{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":142389,"rows_kept":142389,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,205.22,77839.84,0.0,-0.41342,2e-05,31.73702]
[1779350468219,205.22,77841.32,0.0,-0.41338,2e-05,31.73701]
[1779350473253,205.22,77849.64,0.0,-0.41319,2e-05,31.73694]
[1779350478289,205.22,77849.84,0.0,-0.41319,2e-05,31.73694]
[1779350483324,205.22,77849.37,0.0,-0.4132,2e-05,31.73694]
[1779350488359,205.22,77844.12,0.0,-0.41332,2e-05,31.73699]
[1779350493394,205.22,77849.23,0.0,-0.4132,2e-05,31.73419]
[1779350498431,205.22,77849.81,0.0,-0.41319,2e-05,31.73418]
[1779350502469,205.22,77835.99,0.0,-0.41351,2e-05,31.73429]
[1779350507503,205.22,77837.0,0.0,-0.41348,2e-05,31.73428]
[1779350512538,205.22,77831.4,0.0,-0.41362,2e-05,31.73432]
[1779350517574,205.22,77825.25,0.0,-0.41376,2e-05,31.73436]
[1779350522607,205.22,77822.92,0.0,-0.41381,2e-05,31.73437]
[1779350527643,205.22,77823.78,0.0,-0.41379,2e-05,31.73437]
[1779350532679,205.22,77823.42,0.0,-0.4138,2e-05,31.73437]
[1779350537714,205.22,77831.93,0.0,-0.4136,2e-05,31.73432]
[1779350542748,205.22,77842.11,0.0,-0.41337,2e-05,31.73424]
[1779350547789,205.22,77844.06,0.0,-0.41332,2e-05,31.73423]
[1779350552818,205.22,77844.3,0.0,-0.41331,2e-05,31.73147]
[1779350557853,205.22,77845.29,0.0,-0.41329,2e-05,31.73146]
[1779350562888,205.22,77847.63,0.0,-0.41324,2e-05,31.73144]
[1779350567934,205.22,77860.19,0.0,-0.41294,2e-05,31.73133]
[1779350572969,205.22,77858.37,0.0,-0.41299,2e-05,31.73134]
[1779350578004,205.22,77865.23,0.0,-0.41283,2e-05,31.73128]
[1779350583047,205.22,77864.98,0.0,-0.41283,2e-05,31.73128]
[1779350588083,205.22,77860.98,0.0,-0.41293,2e-05,31.73132]
[1779350591103,205.22,77876.35,0.0,-0.41257,2e-05,31.73115]
[1779350598152,205.22,77881.01,0.0,-0.41246,2e-05,31.7311]
[1779350603187,205.22,77888.59,0.0,-0.41228,2e-05,31.731]
[1779350607346,37.19,77898.93,0.0,-0.25672,0.00011,26.27095]
[1779350613256,37.13,77900.22,0.0,-0.25626,0.00011,26.24468]
[1779350618291,37.09,77910.04,0.0,-0.25498,0.00011,26.1796]
[1779350623326,37.05,77912.99,0.0,-0.25445,0.00011,26.15179]
[1779350628362,37.01,77902.23,0.0,-0.25538,0.00011,26.19857]
[1779350630370,37.0,77917.56,0.0,-0.25368,0.00011,26.11178]
[1779350635375,36.96,77917.67,0.0,-0.25348,0.00011,26.10136]
[1779350640380,36.93,77916.75,0.0,-0.25342,0.00011,26.0974]
[1779350645385,36.9,77917.68,0.0,-0.25317,0.00011,26.08418]
[1779350650390,36.88,77927.37,0.0,-0.25199,0.00011,26.02378]
[1779350655395,36.85,77926.92,0.0,-0.25191,0.00011,26.01891]
[1779350660400,36.83,77931.23,0.0,-0.25133,0.00011,25.98859]
[1779350665405,36.81,77929.03,0.0,-0.25144,0.00011,25.99431]
[1779350670410,36.79,77927.29,0.0,-0.25152,0.00011,25.99806]
[1779350675415,36.66,77930.45,0.0,-0.25043,0.00011,25.93682]
[1779350678418,36.48,77941.92,0.0,-0.24822,0.00011,25.81896]
[1779350681421,36.31,77950.82,0.0,-0.24634,0.00011,25.71695]
[1779350685425,36.1,77952.69,0.0,-0.24496,0.00011,25.64032]
[1779350690430,35.86,77950.42,0.0,-0.24385,0.00011,25.57681]
[1779350695435,35.65,77951.92,0.0,-0.24245,0.00011,25.498]
[1779350700440,35.46,77955.97,0.0,-0.24089,0.00011,25.41003]
[1779350703443,35.35,77968.29,0.0,-0.23894,0.00011,25.30133]
[1779350708448,35.19,77967.04,0.0,-0.2381,0.00011,25.25222]
[1779350711557,35.09,77967.11,0.0,-0.23755,0.00011,25.2202]
[1779350711560,35.09,77967.11,0.0,-0.23755,0.00011,25.2202]
[1779350718458,34.9,77962.97,0.0,-0.23684,0.00011,25.17775]
[1779350722462,34.81,77959.39,0.0,-0.23666,0.00011,25.16597]
[1779350725707,34.74,77957.25,0.0,-0.23651,0.00011,25.15667]
[1779350725716,34.74,77957.25,0.0,-0.23651,0.00011,25.15667]
[1779350726466,34.72,77956.54,0.0,-0.23647,0.00011,25.15399]
[1779350730863,34.65,77951.54,0.0,-0.23657,0.00011,25.15807]
[1779350731471,34.63,77952.03,0.0,-0.2364,0.00011,25.14591]
[1779350731901,34.63,77952.03,0.0,-0.2364,0.00011,25.14591]
[1779350732472,34.62,77951.48,0.0,-0.23636,0.00011,25.14349]
[1779350734532,34.59,77952.2,0.0,-0.2361,0.00011,25.12836]
[1779350734545,34.59,77952.2,0.0,-0.2361,0.00011,25.12836]
[1779350735144,34.59,77952.2,0.0,-0.2361,0.00011,25.12836]
[1779350740480,34.51,77947.4,0.0,-0.23612,0.00011,25.12819]
[1779350741032,34.51,77947.4,0.0,-0.23612,0.00011,25.12819]
[1779350741481,34.49,77947.66,0.0,-0.23602,0.00011,25.12235]
[1779350742088,34.49,77947.66,0.0,-0.23602,0.00011,25.12235]
[1779350742482,34.48,77950.66,0.0,-0.23562,0.00011,25.10018]
[1779350746090,34.46,77956.43,0.0,-0.23483,0.00011,25.05511]
[1779350746215,34.46,77956.43,0.0,-0.23483,0.00011,25.05511]
[1779350746407,34.46,77956.43,0.0,-0.23483,0.00011,25.05511]
[1779350746468,34.46,77956.43,0.0,-0.23483,0.00011,25.05511]
[1779350746486,34.45,77959.41,0.0,-0.23445,0.00011,25.03409]
[1779350751491,34.42,77963.07,0.0,-0.23386,0.00011,25.00018]
[1779350756496,34.39,77963.04,0.0,-0.23371,0.00011,24.99104]
[1779350761501,34.37,77962.85,0.0,-0.2336,0.00011,24.98471]
[1779350764887,34.36,77962.46,0.0,-0.23358,0.00011,24.98322]
[1779350764912,34.36,77962.46,0.0,-0.23358,0.00011,24.98322]
[1779350765505,34.35,77961.6,0.0,-0.23363,0.00011,24.98608]
[1779350767507,34.34,77973.5,0.0,-0.23224,0.00011,24.90704]
[1779350771511,34.31,77984.96,0.0,-0.23085,0.00011,24.82743]
[1779350777433,34.3,77987.56,0.0,-0.23045,0.00011,24.80454]
[1779350778801,34.29,77987.64,0.0,-0.23042,0.00011,24.8027]
[1779350778804,34.29,77987.64,0.0,-0.23042,0.00011,24.8027]
[1779350779070,34.29,77987.64,0.0,-0.23042,0.00011,24.8027]
[1779350779085,34.29,77987.64,0.0,-0.23042,0.00011,24.8027]
[1779350781460,34.28,77974.87,0.0,-0.23173,0.00011,24.87712]
[1779350785767,34.26,77970.89,0.0,-0.23205,0.00011,24.89492]
[1779350785787,34.26,77970.89,0.0,-0.23205,0.00011,24.89492]
[1779350786496,34.26,77970.89,0.0,-0.23202,0.00011,24.8934]
[1779350789805,34.24,77966.81,0.0,-0.23239,0.00011,24.91388]
[1779350790524,34.24,77966.81,0.0,-0.23237,0.00011,24.91251]
[1779350795535,34.22,77966.02,0.0,-0.23233,0.00011,24.90803]
[1779350799682,34.21,77958.09,0.0,-0.23313,0.00011,24.95322]
[1779350799683,34.21,77958.09,0.0,-0.23313,0.00011,24.95322]
[1779350800540,34.21,77956.76,0.0,-0.23329,0.00011,24.96204]
[1779350805545,34.22,77952.73,0.0,-0.23376,0.00011,24.98855]
[1779350810550,34.23,77965.07,0.0,-0.23246,0.00011,24.91517]
[1779350815555,34.24,77964.24,0.0,-0.23262,0.00011,24.92458]
[1779350820560,34.25,77965.89,0.0,-0.2325,0.00011,24.91818]
[1779350825565,34.24,77969.26,0.0,-0.23208,0.00011,24.8942]
[1779350830570,34.23,77973.7,0.0,-0.23151,0.00011,24.86134]
[1779350835575,34.21,77962.79,0.0,-0.23261,0.00011,24.92357]
[1779350840463,34.2,77963.44,0.0,-0.23246,0.00011,24.91468]
[1779350840500,34.2,77963.44,0.0,-0.23244,0.00011,24.91359]
[1779350844199,34.2,77962.5,0.0,-0.23254,0.00011,24.91964]
[1779350844584,34.2,77959.79,0.0,-0.23284,0.00011,24.93634]
[1779350849589,34.19,77957.54,0.0,-0.23307,0.00011,24.9494]
[1779350854165,34.2,77958.73,0.0,-0.23299,0.00011,24.94247]
[1779350854594,34.21,77957.15,0.0,-0.23317,0.00011,24.95303]
[1779350859599,34.22,77966.64,0.0,-0.23223,0.00011,24.89991]
[1779350864604,34.23,77961.84,0.0,-0.23283,0.00011,24.93412]
[1779350865157,34.23,77961.84,0.0,-0.23283,0.00011,24.93412]
[1779350865178,34.23,77961.84,0.0,-0.23283,0.00011,24.93412]
[1779350865605,34.24,77961.77,0.0,-0.23285,0.00011,24.93518]
[1779350870610,34.24,77961.28,0.0,-0.23294,0.00011,24.94087]
[1779350872211,34.24,77961.2,0.0,-0.23296,0.00011,24.94186]
[1779350872612,34.24,77956.88,0.0,-0.23344,0.00011,24.96872]
[1779350875237,34.24,77950.32,0.0,-0.23415,0.00011,25.00898]
[1779350875615,34.24,77950.19,0.0,-0.23416,0.00011,25.0095]
[1779350880619,34.24,77950.93,0.0,-0.23406,0.00011,25.00364]
[1779350885624,34.24,77955.79,0.0,-0.23352,0.00011,24.97319]
[1779350888215,34.24,77960.34,0.0,-0.23303,0.00011,24.94592]
[1779350888627,34.24,77960.14,0.0,-0.23304,0.00011,24.94637]
[1779350888717,34.24,77960.14,0.0,-0.23304,0.00011,24.94637]
[1779350889160,34.24,77960.14,0.0,-0.23304,0.00011,24.94637]
[1779350889173,34.24,77960.14,0.0,-0.23304,0.00011,24.94637]
[1779350889349,34.24,77960.14,0.0,-0.23304,0.00011,24.94637]
[1779350889433,34.24,77960.14,0.0,-0.23304,0.00011,24.94637]
[1779350889561,34.24,77960.14,0.0,-0.23304,0.00011,24.94637]
[1779350889623,34.24,77960.14,0.0,-0.23304,0.00011,24.94637]
[1779350889626,34.24,77960.14,0.0,-0.23304,0.00011,24.94637]
[1779350889628,34.29,77968.07,0.0,-0.23247,0.00011,24.91476]
[1779350890629,34.28,77987.67,0.0,-0.2303,0.00011,24.79108]
[1779350890714,34.28,77987.67,0.0,-0.2303,0.00011,24.79108]
[1779350891629,34.27,77997.52,0.0,-0.22919,0.00011,24.72716]
[1779350891868,34.27,77997.52,0.0,-0.22919,0.00011,24.72716]
[1779350892628,34.27,77997.52,0.0,-0.22919,0.00011,24.72716]
[1779350892630,34.27,78004.22,0.0,-0.22843,0.00011,24.68329]
[1779350893631,34.26,78015.85,0.0,-0.22716,0.00011,24.60935]
[1779350895633,34.27,78027.85,0.0,-0.22589,0.00011,24.53573]
[1779350900638,34.28,78020.96,0.0,-0.22668,0.00011,24.582]
[1779350902733,34.28,78024.86,0.0,-0.22627,0.00011,24.55798]
[1779350902943,34.28,78024.86,0.0,-0.22627,0.00011,24.55798]
[1779350903500,34.28,78024.86,0.0,-0.22627,0.00011,24.55798]
[1779350903545,34.28,78024.86,0.0,-0.22627,0.00011,24.55798]
[1779350903549,34.28,78024.86,0.0,-0.22627,0.00011,24.55798]
[1779350903583,34.27,78024.86,0.0,-0.22625,0.00011,24.55645]
[1779350903755,34.27,78024.86,0.0,-0.22625,0.00011,24.55645]
[1779350903850,34.27,78024.86,0.0,-0.22625,0.00011,24.55645]
[1779350903883,34.27,78024.86,0.0,-0.22625,0.00011,24.55645]
[1779350904646,34.27,78046.05,0.0,-0.22394,0.00011,24.42107]
[1779350905666,34.27,78046.05,0.0,-0.22394,0.00011,24.42107]
[1779350906257,34.26,78049.07,0.0,-0.22359,0.00011,24.40025]
[1779350906322,34.26,78049.07,0.0,-0.22359,0.00011,24.40025]
[1779350906345,34.26,78049.07,0.0,-0.22359,0.00011,24.40025]
[1779350907670,34.26,78062.05,0.0,-0.22217,0.00011,24.31568]
[1779350911023,34.26,78068.74,0.0,-0.22147,0.00011,24.27417]
[1779350911674,34.26,78066.06,0.0,-0.22174,0.00011,24.28838]
[1779350913676,34.27,78079.59,0.0,-0.22034,0.00011,24.20469]
[1779350913954,34.27,78079.59,0.0,-0.22034,0.00011,24.20469]
[1779350914319,34.27,78079.59,0.0,-0.22034,0.00011,24.20469]
[1779350914396,34.27,78079.59,0.0,-0.22034,0.00011,24.20469]
[1779350915101,34.27,78079.59,0.0,-0.22034,0.00011,24.20469]
[1779350915102,34.27,78079.59,0.0,-0.22034,0.00011,24.20469]
[1779350915201,34.27,78079.59,0.0,-0.22034,0.00011,24.20469]
[1779350915308,34.27,78079.59,0.0,-0.22034,0.00011,24.20469]
[1779350915474,34.27,78079.59,0.0,-0.22034,0.00011,24.20469]
[1779350915511,34.27,78079.59,0.0,-0.22035,0.00011,24.20492]
[1779350920683,34.27,78087.54,0.0,-0.21953,0.00011,24.15574]
[1779350920946,34.27,78087.54,0.0,-0.21953,0.00011,24.15574]
[1779350921341,34.27,78087.54,0.0,-0.21953,0.00011,24.15574]
[1779350921685,34.27,78086.28,0.0,-0.21966,0.00011,24.16392]
[1779350922244,34.27,78086.28,0.0,-0.21966,0.00011,24.16392]
[1779350922474,34.27,78086.28,0.0,-0.21966,0.00011,24.16392]
[1779350922613,34.27,78086.28,0.0,-0.21966,0.00011,24.16392]
[1779350923166,34.27,78086.28,0.0,-0.21966,0.00011,24.16392]
[1779350923339,34.27,78086.28,0.0,-0.21966,0.00011,24.16392]
[1779350923499,34.27,78086.28,0.0,-0.21966,0.00011,24.16392]
[1779350924162,34.27,78086.28,0.0,-0.21966,0.00011,24.16392]
[1779350924503,34.27,78086.28,0.0,-0.21966,0.00011,24.16392]
[1779350925309,34.27,78086.28,0.0,-0.21966,0.00011,24.16392]
[1779350925342,34.27,78086.28,0.0,-0.21966,0.00011,24.16392]
[1779350925549,34.27,78086.28,0.0,-0.21966,0.00011,24.16392]
[1779350926703,34.27,78125.46,0.0,-0.21553,0.0001,23.91246]
[1779350926823,34.27,78125.46,0.0,-0.21553,0.0001,23.91246]
[1779350927005,34.27,78125.46,0.0,-0.21553,0.0001,23.91246]
[1779350927537,34.27,78125.46,0.0,-0.21553,0.0001,23.91246]
[1779350928706,34.27,78094.35,0.0,-0.21881,0.00011,24.11204]
[1779350931234,34.27,78099.22,0.0,-0.21828,0.00011,24.08035]
[1779350931538,34.27,78099.22,0.0,-0.21828,0.00011,24.08035]
[1779350931677,34.27,78099.22,0.0,-0.21828,0.00011,24.08035]
[1779350931709,34.27,78096.87,0.0,-0.21852,0.00011,24.09498]
[1779350932276,34.27,78096.87,0.0,-0.21852,0.00011,24.09498]
[1779350932670,34.27,78096.87,0.0,-0.21852,0.00011,24.09498]
[1779350932756,34.27,78096.87,0.0,-0.21852,0.00011,24.09482]
[1779350932759,34.27,78096.87,0.0,-0.21852,0.00011,24.09482]
[1779350933288,34.27,78096.87,0.0,-0.21852,0.00011,24.09482]
[1779350933297,34.27,78096.87,0.0,-0.21852,0.00011,24.09482]
[1779350933699,34.27,78096.87,0.0,-0.21851,0.00011,24.09427]
[1779350933766,34.27,78096.87,0.0,-0.21851,0.00011,24.09427]
[1779350934350,34.27,78096.87,0.0,-0.21851,0.00011,24.09427]
[1779350934373,34.27,78096.87,0.0,-0.21851,0.00011,24.09427]
[1779350935371,34.27,78089.19,0.0,-0.21933,0.00011,24.14363]
[1779350935713,34.27,78080.36,0.0,-0.22026,0.00011,24.19956]
[1779350937715,34.26,78066.79,0.0,-0.22167,0.00011,24.28383]
[1779350940620,34.26,78072.08,0.0,-0.2211,0.00011,24.24969]
[1779350940657,34.26,78072.08,0.0,-0.22109,0.00011,24.24942]
[1779350941702,34.26,78072.08,0.0,-0.22109,0.00011,24.24942]
[1779350941719,34.26,78083.2,0.0,-0.2199,0.00011,24.17754]
[1779350944656,34.25,78094.91,0.0,-0.21864,0.00011,24.10177]
[1779350945419,34.25,78094.91,0.0,-0.21864,0.00011,24.10177]
[1779350945662,34.25,78094.91,0.0,-0.21864,0.00011,24.10156]
[1779350948461,34.25,78096.15,0.0,-0.2185,0.00011,24.09322]
[1779350948664,34.25,78096.15,0.0,-0.2185,0.00011,24.09322]
[1779350948695,34.25,78096.15,0.0,-0.2185,0.00011,24.09322]
[1779350948726,34.25,78096.78,0.0,-0.21843,0.00011,24.08903]
[1779350949264,34.25,78096.78,0.0,-0.21843,0.00011,24.08903]
[1779350949451,34.25,78096.78,0.0,-0.21843,0.00011,24.08903]
[1779350950063,34.26,78096.78,0.0,-0.21845,0.00011,24.09018]
[1779350950701,34.26,78096.78,0.0,-0.21846,0.00011,24.09063]
[1779350952714,34.26,78085.42,0.0,-0.21966,0.00011,24.16342]
[1779350957739,34.26,78085.81,0.0,-0.21961,0.00011,24.16035]
[1779350962744,34.26,78089.29,0.0,-0.21928,0.00011,24.14055]
[1779350968750,34.27,78085.86,0.0,-0.21967,0.00011,24.16422]
[1779350970053,34.27,78085.86,0.0,-0.21967,0.00011,24.16416]
[1779350970423,34.27,78085.86,0.0,-0.21967,0.00011,24.16416]
[1779350970440,34.27,78085.86,0.0,-0.21967,0.00011,24.16398]
[1779350972754,34.27,78071.14,0.0,-0.22121,0.00011,24.25422]
[1779350977759,34.27,78070.32,0.0,-0.22133,0.00011,24.26159]
[1779350980762,34.27,78058.18,0.0,-0.22261,0.00011,24.33793]
[1779350985767,34.27,78065.68,0.0,-0.2218,0.00011,24.28953]
[1779350991773,34.27,78063.08,0.0,-0.22209,0.00011,24.30682]
[1779350996778,34.27,78067.5,0.0,-0.22163,0.00011,24.27944]
[1779351001783,34.27,78058.77,0.0,-0.22253,0.00011,24.33338]
[1779351002833,34.27,78056.8,0.0,-0.22274,0.00011,24.34535]
[1779351003129,34.27,78056.8,0.0,-0.22274,0.00011,24.34535]
[1779351003383,34.27,78056.8,0.0,-0.22274,0.00011,24.34535]
[1779351003419,34.26,78056.8,0.0,-0.22273,0.00011,24.34484]
[1779351003989,34.26,78056.8,0.0,-0.22273,0.00011,24.34484]
[1779351003996,34.26,78056.8,0.0,-0.22273,0.00011,24.34484]
[1779351004099,34.26,78056.8,0.0,-0.22273,0.00011,24.34484]
[1779351004240,34.26,78056.8,0.0,-0.22273,0.00011,24.34484]
[1779351004245,34.26,78056.8,0.0,-0.22273,0.00011,24.34484]
[1779351004335,34.26,78056.8,0.0,-0.22271,0.00011,24.34376]
[1779351005787,34.26,78034.1,0.0,-0.22513,0.00011,24.48633]
[1779351008790,34.25,78022.98,0.0,-0.22628,0.00011,24.55377]
[1779351009301,34.25,78022.98,0.0,-0.22628,0.00011,24.55377]
[1779351009382,34.25,78022.98,0.0,-0.22628,0.00011,24.5536]
[1779351010792,34.25,78010.56,0.0,-0.2276,0.00011,24.63061]
[1779351014131,34.24,78003.17,0.0,-0.22834,0.00011,24.67329]
[1779351014222,34.24,78003.17,0.0,-0.22832,0.00011,24.67184]
[1779351015748,34.24,78003.17,0.0,-0.22832,0.00011,24.67184]
[1779351015797,34.23,78001.69,0.0,-0.22846,0.00011,24.67975]
[1779351020802,34.22,78007.72,0.0,-0.22773,0.00011,24.63753]
[1779351025807,34.22,78011.32,0.0,-0.22732,0.00011,24.61362]
[1779351029844,34.22,78014.22,0.0,-0.22698,0.00011,24.59399]
[1779351030812,34.22,78019.41,0.0,-0.22643,0.00011,24.5616]
[1779351032279,34.22,78021.66,0.0,-0.22617,0.00011,24.54455]
[1779351032463,34.22,78021.66,0.0,-0.22618,0.00011,24.54492]
[1779351032861,34.22,78021.66,0.0,-0.22618,0.00011,24.54492]
[1779351033818,34.21,78025.59,0.0,-0.22572,0.00011,24.51828]
[1779351038823,34.2,78018.09,0.0,-0.22643,0.00011,24.55929]
[1779351039919,34.19,78016.1,0.0,-0.22663,0.00011,24.57082]
[1779351040360,34.19,78016.1,0.0,-0.22663,0.00011,24.57082]
[1779351040591,34.19,78016.1,0.0,-0.22663,0.00011,24.57082]
[1779351040593,34.19,78016.1,0.0,-0.22663,0.00011,24.57082]
[1779351040819,34.19,78016.1,0.0,-0.22661,0.00011,24.56983]
[1779351041348,34.19,78016.1,0.0,-0.22661,0.00011,24.56983]
[1779351041622,34.19,78016.1,0.0,-0.22661,0.00011,24.56983]
[1779351044198,34.18,78012.78,0.0,-0.22691,0.00011,24.58715]
[1779351044829,34.18,78013.44,0.0,-0.22683,0.00011,24.582]
[1779351049834,34.18,78020.36,0.0,-0.2261,0.00011,24.53963]
[1779351054839,34.18,78016.04,0.0,-0.22653,0.00011,24.56473]
[1779351059844,34.18,78010.84,0.0,-0.22711,0.00011,24.59857]
[1779351064849,34.18,78017.51,0.0,-0.22641,0.00011,24.55777]
[1779351065749,34.18,78017.51,0.0,-0.22641,0.00011,24.55777]
[1779351065850,34.18,78012.97,0.0,-0.2269,0.00011,24.58653]
[1779351067747,34.18,78009.64,0.0,-0.22726,0.00011,24.60746]
[1779351067849,34.18,78009.64,0.0,-0.22726,0.00011,24.60721]
[1779351072302,34.18,78005.15,0.0,-0.22773,0.00011,24.63426]
[1779351072857,34.18,78006.6,0.0,-0.22757,0.00011,24.62499]
[1779351078863,34.18,78006.48,0.0,-0.22756,0.00011,24.62431]
[1779351083868,34.18,78012.44,0.0,-0.22692,0.00011,24.58764]
[1779351086200,34.18,78013.66,0.0,-0.2268,0.00011,24.58054]
[1779351086871,34.18,78012.07,0.0,-0.22698,0.00011,24.59071]
[1779351089244,34.18,78013.4,0.0,-0.22684,0.00011,24.58284]
[1779351089809,34.18,78013.4,0.0,-0.22684,0.00011,24.58284]
[1779351089874,34.18,78014.05,0.0,-0.22677,0.00011,24.57902]
[1779351091876,34.17,78031.25,0.0,-0.22481,0.00011,24.46171]
[1779351096881,34.14,78027.8,0.0,-0.22502,0.00011,24.47327]
[1779351101724,34.13,78034.51,0.0,-0.22419,0.00011,24.42452]
[1779351101886,34.12,78034.61,0.0,-0.22416,0.00011,24.42261]
[1779351107117,34.12,78025.9,0.0,-0.22507,0.00011,24.47587]
[1779351112857,34.12,78035.36,0.0,-0.22406,0.00011,24.41631]
[1779351117892,34.12,78027.83,0.0,-0.22486,0.00011,24.46344]
[1779351122911,34.11,78029.68,0.0,-0.22463,0.00011,24.45016]
[1779351127916,34.11,78027.29,0.0,-0.22487,0.00011,24.46441]
[1779351132921,34.11,78024.88,0.0,-0.22511,0.00011,24.47832]
[1779351137926,34.11,78021.41,0.0,-0.22552,0.00011,24.50217]
[1779351142931,34.12,78022.98,0.0,-0.2254,0.00011,24.49557]
[1779351147936,34.13,78025.51,0.0,-0.22519,0.00011,24.48324]
[1779351150939,34.13,78036.66,0.0,-0.22399,0.00011,24.41256]
[1779351156945,34.14,78038.91,0.0,-0.22377,0.00011,24.39751]
[1779351161950,34.14,78037.32,0.0,-0.22396,0.00011,24.40859]
[1779351163752,34.14,78040.16,0.0,-0.22365,0.00011,24.39086]
[1779351163798,34.14,78040.16,0.0,-0.22365,0.00011,24.39086]
[1779351163850,34.14,78040.16,0.0,-0.22367,0.00011,24.39162]
[1779351168957,34.15,78048.16,0.0,-0.22287,0.00011,24.34484]
[1779351173964,34.16,78046.6,0.0,-0.22308,0.00011,24.35749]
[1779351174630,34.16,78046.6,0.0,-0.22308,0.00011,24.35749]
[1779351174723,34.16,78046.6,0.0,-0.22309,0.00011,24.35789]
[1779351175264,34.16,78046.6,0.0,-0.22309,0.00011,24.35789]
[1779351175266,34.16,78046.6,0.0,-0.22309,0.00011,24.35789]
[1779351175620,34.16,78046.6,0.0,-0.22309,0.00011,24.35789]
[1779351176296,34.16,78046.6,0.0,-0.22308,0.00011,24.35726]
[1779351176375,34.16,78046.6,0.0,-0.22307,0.00011,24.35677]
[1779351181975,34.16,78046.03,0.0,-0.22313,0.00011,24.36003]
[1779351185435,34.16,78042.39,0.0,-0.22353,0.00011,24.38376]
[1779351185491,34.16,78042.39,0.0,-0.22353,0.00011,24.38376]
[1779351185592,34.16,78042.39,0.0,-0.22353,0.00011,24.38393]
[1779351190983,34.16,78034.89,0.0,-0.22432,0.00011,24.43054]
[1779351195988,34.16,78025.52,0.0,-0.22534,0.00011,24.4904]
[1779351200993,34.16,78032.99,0.0,-0.22458,0.00011,24.44596]
[1779351205998,34.16,78034.44,0.0,-0.2244,0.00011,24.43521]
[1779351206050,34.16,78034.44,0.0,-0.2244,0.00011,24.43521]
[1779351206071,34.16,78034.44,0.0,-0.2244,0.00011,24.43521]
[1779351206999,34.16,78033.55,0.0,-0.22449,0.00011,24.4404]
[1779351212004,34.15,78035.52,0.0,-0.22423,0.00011,24.42306]
[1779351217009,34.15,78030.53,0.0,-0.22474,0.00011,24.4529]
[1779351218631,34.15,78034.95,0.0,-0.22426,0.00011,24.4248]
[1779351218903,34.15,78034.95,0.0,-0.22426,0.00011,24.4248]
[1779351218906,34.15,78034.95,0.0,-0.22426,0.00011,24.42475]
[1779351219973,34.15,78034.95,0.0,-0.22426,0.00011,24.42475]
[1779351220013,34.15,78038.6,0.0,-0.22387,0.00011,24.40177]
[1779351221728,34.15,78044.94,0.0,-0.2232,0.00011,24.36211]
[1779351221829,34.15,78044.94,0.0,-0.22321,0.00011,24.36276]
[1779351223775,34.15,78046.08,0.0,-0.2231,0.00011,24.35612]
[1779351223876,34.16,78046.08,0.0,-0.2231,0.00011,24.35641]
[1779351228021,34.16,78034.62,0.0,-0.22433,0.00011,24.42889]
[1779351229700,34.15,78034.62,0.0,-0.22433,0.00011,24.42859]
[1779351229707,34.15,78034.62,0.0,-0.22432,0.00011,24.42823]
[1779351235028,34.16,78039.22,0.0,-0.22386,0.00011,24.40112]
[1779351241038,34.15,78032.16,0.0,-0.22459,0.00011,24.44403]
[1779351246043,34.16,78029.32,0.0,-0.22491,0.00011,24.46273]
[1779351246139,34.16,78029.32,0.0,-0.22491,0.00011,24.46273]
[1779351246160,34.16,78029.32,0.0,-0.22491,0.00011,24.46273]
[1779351247045,34.16,78029.14,0.0,-0.22494,0.00011,24.46449]
[1779351247911,34.16,78029.14,0.0,-0.22494,0.00011,24.46449]
[1779351248013,34.16,78029.14,0.0,-0.22494,0.00011,24.46503]
[1779351252050,34.16,78017.75,0.0,-0.22618,0.00011,24.5371]
[1779351257057,34.16,78019.58,0.0,-0.22596,0.00011,24.52478]
[1779351259615,34.15,78026.93,0.0,-0.22514,0.00011,24.47648]
[1779351259727,34.15,78026.93,0.0,-0.22514,0.00011,24.47648]
[1779351260060,34.15,78027.62,0.0,-0.22506,0.00011,24.47148]
[1779351262047,34.15,78030.28,0.0,-0.22476,0.00011,24.45416]
[1779351262062,34.15,78032.73,0.0,-0.22449,0.00011,24.43841]
[1779351262243,34.15,78032.73,0.0,-0.22449,0.00011,24.43841]
[1779351262595,34.15,78032.73,0.0,-0.22449,0.00011,24.43841]
[1779351262785,34.15,78032.73,0.0,-0.22449,0.00011,24.43841]
[1779351262835,34.15,78032.73,0.0,-0.22449,0.00011,24.43841]
[1779351262841,34.15,78032.73,0.0,-0.22449,0.00011,24.43841]
[1779351263063,34.15,78037.34,0.0,-0.224,0.00011,24.40928]
[1779351264064,34.15,78050.03,0.0,-0.22263,0.00011,24.32835]
[1779351266066,34.15,78064.83,0.0,-0.22107,0.00011,24.23504]
[1779351271071,34.16,78071.8,0.0,-0.22037,0.00011,24.19147]
[1779351274237,34.17,78070.4,0.0,-0.22058,0.00011,24.20414]
[1779351274996,34.17,78070.4,0.0,-0.2206,0.00011,24.20545]
[1779351277010,34.18,78058.13,0.0,-0.22195,0.00011,24.2862]
[1779351280031,34.18,78069.22,0.0,-0.2208,0.00011,24.21726]
[1779351281760,34.19,78072.28,0.0,-0.22048,0.00011,24.19854]
[1779351282049,34.19,78072.28,0.0,-0.22049,0.00011,24.19925]
[1779351287081,34.2,78077.35,0.0,-0.22002,0.00011,24.17108]
[1779351290323,34.2,78070.15,0.0,-0.2208,0.00011,24.2181]
[1779351290611,34.2,78070.15,0.0,-0.2208,0.00011,24.2181]
[1779351290875,34.2,78070.15,0.0,-0.2208,0.00011,24.2181]
[1779351291069,34.2,78070.15,0.0,-0.2208,0.00011,24.2181]
[1779351291083,34.2,78070.15,0.0,-0.22081,0.00011,24.2183]
[1779351291605,34.2,78070.15,0.0,-0.22081,0.00011,24.2183]
[1779351291606,34.2,78070.15,0.0,-0.22081,0.00011,24.2183]
[1779351291854,34.2,78070.15,0.0,-0.22081,0.00011,24.2183]
[1779351291983,34.2,78070.15,0.0,-0.22081,0.00011,24.2183]
[1779351291987,34.2,78070.15,0.0,-0.22081,0.00011,24.2183]
[1779351292085,34.2,78070.15,0.0,-0.22081,0.00011,24.21825]
[1779351296190,34.19,78066.53,0.0,-0.22111,0.00011,24.23599]
[1779351296254,34.19,78066.53,0.0,-0.22111,0.00011,24.23642]
[1779351300101,34.2,78077.86,0.0,-0.21995,0.00011,24.16671]
[1779351302167,34.2,78077.87,0.0,-0.21996,0.00011,24.1675]
[1779351302393,34.2,78077.87,0.0,-0.21996,0.00011,24.1675]
[1779351302433,34.2,78077.87,0.0,-0.21996,0.00011,24.1675]
[1779351302801,34.2,78077.87,0.0,-0.21996,0.00011,24.1675]
[1779351303117,34.2,78077.17,0.0,-0.22005,0.00011,24.17271]
[1779351303141,34.2,78077.17,0.0,-0.22005,0.00011,24.17271]
[1779351303260,34.2,78077.17,0.0,-0.22005,0.00011,24.17271]
[1779351303264,34.2,78077.17,0.0,-0.22005,0.00011,24.17271]
[1779351304002,34.2,78077.17,0.0,-0.22005,0.00011,24.17271]
[1779351304055,34.2,78077.17,0.0,-0.22005,0.00011,24.17271]
[1779351305119,34.2,78091.09,0.0,-0.21855,0.00011,24.08241]
[1779351308122,34.19,78114.4,0.0,-0.21608,0.0001,23.93177]
[1779351310931,34.2,78115.43,0.0,-0.216,0.0001,23.92685]
[1779351311110,34.2,78115.43,0.0,-0.216,0.0001,23.92685]
[1779351311135,34.2,78115.01,0.0,-0.21605,0.0001,23.93032]
[1779351311892,34.2,78115.01,0.0,-0.21605,0.0001,23.93032]
[1779351312099,34.2,78115.01,0.0,-0.21605,0.0001,23.93032]
[1779351312338,34.2,78114.87,0.0,-0.21608,0.0001,23.932]
[1779351313005,34.2,78114.87,0.0,-0.21608,0.0001,23.932]
[1779351313105,34.2,78114.87,0.0,-0.21607,0.0001,23.93148]
[1779351317382,34.2,78116.56,0.0,-0.21588,0.0001,23.91986]
[1779351317759,34.2,78116.56,0.0,-0.21588,0.0001,23.91986]
[1779351318142,34.2,78114.87,0.0,-0.21607,0.0001,23.93154]
[1779351318300,34.2,78114.87,0.0,-0.21607,0.0001,23.93154]
[1779351318505,34.2,78114.87,0.0,-0.21607,0.0001,23.93154]
[1779351318508,34.2,78114.87,0.0,-0.21607,0.0001,23.93154]
[1779351318755,34.2,78114.87,0.0,-0.21607,0.0001,23.93154]
[1779351318864,34.2,78114.87,0.0,-0.21607,0.0001,23.93154]
[1779351318964,34.2,78114.87,0.0,-0.21608,0.0001,23.932]
[1779351320124,34.2,78114.87,0.0,-0.21608,0.0001,23.932]
[1779351320144,34.2,78105.35,0.0,-0.21708,0.00011,23.99301]
[1779351324133,34.2,78104.99,0.0,-0.21711,0.00011,23.99482]
[1779351324148,34.2,78105.54,0.0,-0.21707,0.00011,23.99271]
[1779351325561,34.21,78105.54,0.0,-0.2171,0.00011,23.99412]
[1779351326150,34.21,78106.27,0.0,-0.21704,0.00011,23.99077]
[1779351329112,34.21,78098.29,0.0,-0.21791,0.00011,24.04357]
[1779351329153,34.21,78097.2,0.0,-0.21803,0.00011,24.05108]
[1779351329491,34.21,78097.2,0.0,-0.21803,0.00011,24.05108]
[1779351329992,34.21,78097.2,0.0,-0.21803,0.00011,24.05108]
[1779351331670,34.22,78089.46,0.0,-0.21883,0.00011,24.09765]
[1779351331992,34.21,78089.46,0.0,-0.21883,0.00011,24.09717]
[1779351336161,34.21,78076.35,0.0,-0.22018,0.00011,24.17842]
[1779351341166,34.2,78074.63,0.0,-0.22028,0.00011,24.18431]
[1779351346171,34.19,78073.08,0.0,-0.22039,0.00011,24.19087]
[1779351351176,34.17,78065.72,0.0,-0.22108,0.00011,24.2322]
[1779351353433,34.17,78065.66,0.0,-0.22106,0.00011,24.23064]
[1779351353701,34.17,78065.66,0.0,-0.22106,0.00011,24.23064]
[1779351354155,34.17,78065.66,0.0,-0.22106,0.00011,24.23064]
[1779351354179,34.17,78064.85,0.0,-0.22113,0.00011,24.2348]
[1779351354436,34.17,78064.85,0.0,-0.22113,0.00011,24.2348]
[1779351355180,34.16,78060.4,0.0,-0.22158,0.00011,24.26185]
[1779351360185,34.15,78058.86,0.0,-0.22165,0.00011,24.26578]
[1779351362671,34.14,78065.01,0.0,-0.22097,0.00011,24.22505]
[1779351363132,34.14,78065.01,0.0,-0.22097,0.00011,24.22505]
[1779351363619,34.14,78065.01,0.0,-0.22097,0.00011,24.22477]
[1779351363992,34.14,78065.01,0.0,-0.22097,0.00011,24.22477]
[1779351364033,34.14,78065.01,0.0,-0.22097,0.00011,24.22477]
[1779351364138,34.14,78065.01,0.0,-0.22097,0.00011,24.22477]
[1779351364189,34.14,78073.62,0.0,-0.22003,0.00011,24.16845]
[1779351369194,34.14,78077.86,0.0,-0.21955,0.00011,24.13947]
[1779351373691,34.14,78078.35,0.0,-0.21953,0.00011,24.13814]
[1779351374199,34.14,78082.04,0.0,-0.21913,0.00011,24.11393]
[1779351374230,34.14,78082.04,0.0,-0.21913,0.00011,24.11393]
[1779351374261,34.14,78082.04,0.0,-0.21913,0.00011,24.11393]
[1779351374408,34.14,78082.04,0.0,-0.21913,0.00011,24.11393]
[1779351374410,34.14,78082.04,0.0,-0.21913,0.00011,24.11393]
[1779351374505,34.14,78082.04,0.0,-0.21913,0.00011,24.11393]
[1779351374577,34.14,78082.04,0.0,-0.21913,0.00011,24.11393]
[1779351375200,34.14,78099.88,0.0,-0.21723,0.00011,23.99879]
[1779351375400,34.14,78099.88,0.0,-0.21723,0.00011,23.99879]
[1779351375565,34.14,78099.88,0.0,-0.21723,0.00011,23.99879]
[1779351375731,34.14,78099.88,0.0,-0.21723,0.00011,23.99879]
[1779351376201,34.14,78106.42,0.0,-0.21654,0.00011,23.95657]
[1779351381206,34.14,78099.53,0.0,-0.21728,0.00011,24.00216]
[1779351381899,34.14,78099.53,0.0,-0.21728,0.00011,24.00216]
[1779351382207,34.14,78100.09,0.0,-0.21723,0.00011,23.99926]
[1779351383366,34.14,78098.03,0.0,-0.21746,0.00011,24.01296]
[1779351383472,34.14,78098.03,0.0,-0.21746,0.00011,24.01296]
[1779351383479,34.14,78098.03,0.0,-0.21746,0.00011,24.01296]
[1779351384209,34.15,78093.33,0.0,-0.21798,0.00011,24.04461]
[1779351384277,34.15,78093.33,0.0,-0.21798,0.00011,24.04461]
[1779351384281,34.15,78093.33,0.0,-0.21798,0.00011,24.04461]
[1779351384288,34.15,78093.33,0.0,-0.21798,0.00011,24.04461]
[1779351384331,34.15,78093.33,0.0,-0.21798,0.00011,24.04461]
[1779351384388,34.15,78093.33,0.0,-0.21798,0.00011,24.04461]
[1779351384420,34.15,78093.33,0.0,-0.21798,0.00011,24.04461]
[1779351384468,34.15,78093.33,0.0,-0.21798,0.00011,24.04461]
[1779351385210,34.14,78077.5,0.0,-0.21964,0.00011,24.14483]
[1779351390215,34.14,78073.96,0.0,-0.21997,0.00011,24.16476]
[1779351391292,34.14,78076.05,0.0,-0.21974,0.00011,24.14843]
[1779351392217,34.14,78076.79,0.0,-0.21966,0.00011,24.14408]
[1779351393018,34.14,78076.79,0.0,-0.21966,0.00011,24.14408]
[1779351393089,34.14,78076.79,0.0,-0.21966,0.00011,24.144]
[1779351394246,34.14,78066.05,0.0,-0.2208,0.00011,24.21221]
[1779351394404,34.14,78066.05,0.0,-0.2208,0.00011,24.21221]
[1779351394481,34.14,78066.05,0.0,-0.2208,0.00011,24.21221]
[1779351395220,34.14,78062.42,0.0,-0.22118,0.00011,24.23473]
[1779351395344,34.14,78062.42,0.0,-0.22118,0.00011,24.23473]
[1779351395346,34.14,78062.42,0.0,-0.22118,0.00011,24.23473]
[1779351395469,34.14,78062.42,0.0,-0.22118,0.00011,24.23473]
[1779351395556,34.14,78062.42,0.0,-0.22118,0.00011,24.23473]
[1779351396221,34.13,78068.63,0.0,-0.22049,0.00011,24.19356]
[1779351400846,34.12,78073.03,0.0,-0.21995,0.00011,24.16084]
[1779351401226,34.12,78070.84,0.0,-0.22018,0.00011,24.17507]
[1779351404223,34.12,78068.83,0.0,-0.2204,0.00011,24.18799]
[1779351404229,34.12,78067.99,0.0,-0.22049,0.00011,24.19334]
[1779351405277,34.12,78070.06,0.0,-0.22027,0.00011,24.18029]
[1779351406231,34.12,78074.24,0.0,-0.21983,0.00011,24.15404]
[1779351411236,34.13,78076.24,0.0,-0.21967,0.00011,24.14417]
[1779351416241,34.13,78069.78,0.0,-0.22036,0.00011,24.18568]
[1779351420256,34.13,78077.22,0.0,-0.21959,0.00011,24.13956]
[1779351420524,34.13,78073.7,0.0,-0.21997,0.00011,24.16223]
[1779351420608,34.13,78073.7,0.0,-0.21997,0.00011,24.16223]
[1779351420787,34.13,78073.7,0.0,-0.21997,0.00011,24.16223]
[1779351420863,34.13,78073.7,0.0,-0.21997,0.00011,24.16223]
[1779351421207,34.13,78073.7,0.0,-0.21997,0.00011,24.16223]
[1779351421248,34.13,78069.95,0.0,-0.22036,0.00011,24.18614]
[1779351421270,34.13,78069.95,0.0,-0.22036,0.00011,24.18614]
[1779351421387,34.13,78069.95,0.0,-0.22036,0.00011,24.18614]
[1779351421481,34.13,78069.95,0.0,-0.22036,0.00011,24.18614]
[1779351421616,34.13,78069.95,0.0,-0.22036,0.00011,24.18614]
[1779351421618,34.13,78069.95,0.0,-0.22036,0.00011,24.18614]
[1779351422249,34.13,78053.47,0.0,-0.2221,0.00011,24.28987]
[1779351424387,34.12,78047.6,0.0,-0.22268,0.00011,24.32413]
[1779351425252,34.12,78046.93,0.0,-0.22273,0.00011,24.32684]
[1779351429256,34.12,78035.68,0.0,-0.22391,0.00011,24.39679]
[1779351431481,34.11,78038.9,0.0,-0.22354,0.00011,24.37508]
[1779351432160,34.11,78038.9,0.0,-0.22354,0.00011,24.3748]
[1779351437194,34.11,78049.72,0.0,-0.22239,0.00011,24.30695]
[1779351442112,34.12,78053.13,0.0,-0.22205,0.00011,24.28671]
[1779351442230,34.12,78053.13,0.0,-0.22206,0.00011,24.28703]
[1779351447264,34.11,78059.32,0.0,-0.22134,0.00011,24.24439]
[1779351452279,34.11,78067.96,0.0,-0.2204,0.00011,24.18566]
[1779351457284,34.11,78068.36,0.0,-0.22037,0.00011,24.1842]
[1779351462289,34.11,78057.71,0.0,-0.22148,0.00011,24.25006]
[1779351465702,34.11,78063.6,0.0,-0.22084,0.00011,24.2118]
[1779351465929,34.11,78063.6,0.0,-0.22084,0.00011,24.21168]
[1779351467752,34.1,78063.6,0.0,-0.22083,0.00011,24.21125]
[1779351468046,34.1,78063.6,0.0,-0.22082,0.00011,24.21075]
[1779351473301,34.1,78058.03,0.0,-0.22138,0.00011,24.24405]
[1779351473547,34.1,78058.03,0.0,-0.22138,0.00011,24.24405]
[1779351474302,34.1,78053.68,0.0,-0.22183,0.00011,24.27106]
[1779351477511,34.09,78048.76,0.0,-0.22232,0.00011,24.29969]
[1779351478086,34.09,78048.76,0.0,-0.22232,0.00011,24.29969]
[1779351478505,34.09,78048.76,0.0,-0.2223,0.00011,24.29865]
[1779351479116,34.09,78048.76,0.0,-0.2223,0.00011,24.29865]
[1779351479120,34.09,78048.76,0.0,-0.2223,0.00011,24.29865]
[1779351485313,34.08,78046.6,0.0,-0.22247,0.00011,24.30853]
[1779351486339,34.08,78047.11,0.0,-0.22242,0.00011,24.30582]
[1779351486484,34.08,78047.11,0.0,-0.22242,0.00011,24.30582]
[1779351486513,34.08,78047.11,0.0,-0.22242,0.00011,24.30582]
[1779351486740,34.08,78047.11,0.0,-0.22242,0.00011,24.30582]
[1779351486777,34.08,78047.11,0.0,-0.22242,0.00011,24.30582]
[1779351487219,34.08,78047.11,0.0,-0.22242,0.00011,24.30582]
[1779351487247,34.08,78047.11,0.0,-0.22242,0.00011,24.30582]
[1779351487315,34.08,78042.01,0.0,-0.22297,0.00011,24.33842]
[1779351487345,34.08,78042.01,0.0,-0.22297,0.00011,24.33842]
[1779351487427,34.08,78042.01,0.0,-0.22297,0.00011,24.33842]
[1779351487998,34.08,78042.01,0.0,-0.22297,0.00011,24.33842]
[1779351488007,34.08,78042.01,0.0,-0.22297,0.00011,24.33842]
[1779351488051,34.08,78042.01,0.0,-0.22297,0.00011,24.33842]
[1779351488059,34.08,78042.01,0.0,-0.22297,0.00011,24.33842]
[1779351488065,34.08,78042.01,0.0,-0.22297,0.00011,24.33842]
[1779351488092,34.08,78042.01,0.0,-0.22297,0.00011,24.33842]
[1779351488269,34.08,78042.01,0.0,-0.22297,0.00011,24.33842]
[1779351488297,34.08,78042.01,0.0,-0.22297,0.00011,24.33842]
[1779351488330,34.08,78044.4,0.0,-0.22272,0.00011,24.32358]
[1779351488355,34.08,78044.4,0.0,-0.22272,0.00011,24.32358]
[1779351488358,34.08,78044.4,0.0,-0.22272,0.00011,24.32358]
[1779351488384,34.08,78044.4,0.0,-0.22272,0.00011,24.32358]
[1779351488458,34.08,78044.4,0.0,-0.22272,0.00011,24.32358]
[1779351488475,34.08,78044.4,0.0,-0.22272,0.00011,24.32358]
[1779351488836,34.08,78044.4,0.0,-0.22272,0.00011,24.32358]
[1779351488852,34.08,78044.4,0.0,-0.22272,0.00011,24.32358]
[1779351489317,34.08,78045.83,0.0,-0.22255,0.00011,24.31352]
[1779351494081,34.07,78045.77,0.0,-0.22252,0.00011,24.31175]
[1779351494105,34.07,78045.77,0.0,-0.22252,0.00011,24.31175]
[1779351494124,34.07,78045.77,0.0,-0.22253,0.00011,24.31222]
[1779351496607,34.07,78036.16,0.0,-0.22356,0.00011,24.37338]
[1779351496637,34.07,78036.16,0.0,-0.22356,0.00011,24.37338]
[1779351497325,34.07,78031.24,0.0,-0.22411,0.00011,24.40538]
[1779351498208,34.07,78031.24,0.0,-0.22411,0.00011,24.40538]
[1779351498221,34.07,78031.24,0.0,-0.22411,0.00011,24.40538]
[1779351498256,34.08,78031.24,0.0,-0.22412,0.00011,24.40596]
[1779351500328,34.08,78017.63,0.0,-0.22558,0.00011,24.49225]
[1779351505333,34.07,78020.42,0.0,-0.22527,0.00011,24.47393]
[1779351507442,34.07,78018.4,0.0,-0.22548,0.00011,24.48636]
[1779351507467,34.07,78018.4,0.0,-0.22548,0.00011,24.48636]
[1779351508326,34.07,78018.4,0.0,-0.22548,0.00011,24.48617]
[1779351513341,34.07,78012.84,0.0,-0.22604,0.00011,24.5164]
[1779351513570,34.07,78012.84,0.0,-0.22604,0.00011,24.5164]
[1779351513617,34.07,78012.84,0.0,-0.22604,0.00011,24.5164]
[1779351513739,34.07,78012.84,0.0,-0.22604,0.00011,24.5164]
[1779351513784,34.07,78012.84,0.0,-0.22604,0.00011,24.5164]
[1779351513812,34.07,78012.84,0.0,-0.22604,0.00011,24.5164]
[1779351513973,34.07,78012.84,0.0,-0.22604,0.00011,24.5164]
[1779351513979,34.07,78012.84,0.0,-0.22604,0.00011,24.5164]
[1779351513998,34.07,78012.84,0.0,-0.22604,0.00011,24.5164]
[1779351514029,34.07,78012.84,0.0,-0.22604,0.00011,24.5164]
[1779351514055,34.07,78012.84,0.0,-0.22604,0.00011,24.5164]
[1779351514058,34.07,78012.84,0.0,-0.22604,0.00011,24.5164]
[1779351514083,34.07,78012.84,0.0,-0.22604,0.00011,24.5164]
[1779351514148,34.07,78012.84,0.0,-0.22604,0.00011,24.5164]
[1779351514170,34.07,78012.84,0.0,-0.22604,0.00011,24.5164]
[1779351514351,34.07,78012.84,0.0,-0.22602,0.00011,24.51524]
[1779351514374,34.07,78012.84,0.0,-0.22602,0.00011,24.51524]
[1779351514477,34.07,78012.84,0.0,-0.22602,0.00011,24.51524]
[1779351514517,34.07,78012.84,0.0,-0.22602,0.00011,24.51524]
[1779351515343,34.06,77997.67,0.0,-0.22764,0.00011,24.60953]
[1779351520348,34.1,77986.05,0.0,-0.22917,0.00011,24.69879]
[1779351524410,34.12,77982.56,0.0,-0.22968,0.00011,24.72816]
[1779351524451,34.12,77982.56,0.0,-0.22968,0.00011,24.72816]
[1779351525353,34.13,77983.32,0.0,-0.22962,0.00011,24.72512]
[1779351530358,34.15,77980.94,0.0,-0.23004,0.00011,24.74971]
[1779351534217,34.17,77983.6,0.0,-0.22987,0.00011,24.74005]
[1779351534247,34.17,77983.6,0.0,-0.22987,0.00011,24.74005]
[1779351534319,34.18,77983.6,0.0,-0.2299,0.00011,24.74209]
[1779351537646,34.19,77974.51,0.0,-0.23098,0.00011,24.80387]
[1779351537674,34.19,77974.51,0.0,-0.23098,0.00011,24.80387]
[1779351538372,34.19,77972.82,0.0,-0.23118,0.00011,24.81551]
[1779351543377,34.21,77973.57,0.0,-0.23117,0.00011,24.81531]
[1779351547870,34.22,77977.12,0.0,-0.23086,0.00011,24.79779]
[1779351547890,34.22,77977.12,0.0,-0.23086,0.00011,24.79779]
[1779351548382,34.22,77978.11,0.0,-0.23077,0.00011,24.79269]
[1779351553387,34.23,77981.38,0.0,-0.23045,0.00011,24.77409]
[1779351557734,34.23,77982.32,0.0,-0.23034,0.00011,24.76827]
[1779351557751,34.23,77982.32,0.0,-0.23034,0.00011,24.76827]
[1779351558391,34.23,77981.99,0.0,-0.23038,0.00011,24.77038]
[1779351563396,34.23,77982.11,0.0,-0.23037,0.00011,24.76973]
[1779351568401,34.23,77983.26,0.0,-0.23023,0.00011,24.76196]
[1779351573406,34.22,77978.34,0.0,-0.23074,0.00011,24.78846]
[1779351577861,34.22,77979.53,0.0,-0.2306,0.00011,24.78073]
[1779351577884,34.22,77979.53,0.0,-0.2306,0.00011,24.78073]
[1779351578411,34.22,77979.11,0.0,-0.23065,0.00011,24.78321]
[1779351583416,34.23,77971.37,0.0,-0.23154,0.00011,24.83408]
[1779351587294,34.23,77971.07,0.0,-0.23159,0.00011,24.83711]
[1779351587315,34.23,77971.07,0.0,-0.23159,0.00011,24.83711]
[1779351587350,34.23,77971.07,0.0,-0.23159,0.00011,24.83746]
[1779351589615,34.23,77981.61,0.0,-0.23043,0.00011,24.77106]
[1779351589637,34.23,77981.61,0.0,-0.23043,0.00011,24.77106]
[1779351590422,34.23,77991.0,0.0,-0.22942,0.00011,24.71306]
[1779351594896,34.24,77983.77,0.0,-0.23022,0.00011,24.75934]
[1779351594916,34.24,77983.77,0.0,-0.23022,0.00011,24.75934]
[1779351595427,34.24,77983.97,0.0,-0.2302,0.00011,24.75812]
[1779351597385,34.24,77982.9,0.0,-0.23032,0.00011,24.76467]
[1779351597416,34.24,77982.9,0.0,-0.23032,0.00011,24.76467]
[1779351597421,34.23,77982.9,0.0,-0.23031,0.00011,24.76432]
[1779351599606,34.23,77977.51,0.0,-0.2309,0.00011,24.79806]
[1779351599648,34.23,77977.51,0.0,-0.2309,0.00011,24.79806]
[1779351599926,34.23,77977.51,0.0,-0.2309,0.00011,24.79806]
[1779351599945,34.23,77977.51,0.0,-0.2309,0.00011,24.79806]
[1779351600393,34.23,77977.51,0.0,-0.2309,0.00011,24.79806]
[1779351600416,34.23,77977.51,0.0,-0.2309,0.00011,24.79806]
[1779351600432,34.24,77971.04,0.0,-0.23161,0.00011,24.83859]
[1779351606384,34.24,77957.75,0.0,-0.23307,0.00011,24.92123]
[1779351607978,34.24,77954.67,0.0,-0.23341,0.00011,24.94022]
[1779351608013,34.24,77954.67,0.0,-0.23341,0.00011,24.94022]
[1779351608399,34.24,77954.67,0.0,-0.23341,0.00011,24.94006]
[1779351610685,34.23,77946.4,0.0,-0.23431,0.00011,24.99073]
[1779351610777,34.23,77946.4,0.0,-0.23431,0.00011,24.99073]
[1779351610778,34.23,77946.4,0.0,-0.23431,0.00011,24.99073]
[1779351611421,34.23,77946.4,0.0,-0.2343,0.00011,24.99061]
[1779351616449,34.23,77948.71,0.0,-0.23404,0.00011,24.97567]
[1779351621454,34.22,77946.48,0.0,-0.23424,0.00011,24.98677]
[1779351626459,34.22,77951.3,0.0,-0.23368,0.00011,24.95556]
[1779351631464,34.22,77953.79,0.0,-0.23341,0.00011,24.93814]
[1779351636469,34.23,77954.22,0.0,-0.23339,0.00011,24.93702]
[1779351641474,34.23,77956.88,0.0,-0.23313,0.00011,24.92243]
[1779351646479,34.25,77952.29,0.0,-0.23371,0.00011,24.95544]
[1779351651484,34.26,77946.91,0.0,-0.2344,0.00011,24.99419]
[1779351657375,34.27,77945.85,0.0,-0.23456,0.00011,25.00356]
[1779351662495,34.28,77947.06,0.0,-0.23448,0.00011,24.99912]
[1779351667098,34.28,77945.0,0.0,-0.23472,0.00011,25.01268]
[1779351667197,34.28,77945.0,0.0,-0.23473,0.00011,25.01297]
[1779351672507,34.29,77946.78,0.0,-0.23457,0.00011,25.00441]
[1779351677511,34.3,77936.32,0.0,-0.23577,0.00011,25.07167]
[1779351682748,34.3,77933.46,0.0,-0.2361,0.00011,25.09002]
[1779351688522,34.3,77931.32,0.0,-0.23633,0.00011,25.10242]
[1779351693103,34.28,77923.18,0.0,-0.23708,0.00011,25.14178]
[1779351693204,34.27,77923.18,0.0,-0.23706,0.00011,25.14021]
[1779351694812,34.27,77930.19,0.0,-0.23626,0.00011,25.09592]
[1779351695529,34.26,77932.43,0.0,-0.23599,0.00011,25.08103]
[1779351697261,34.26,77934.16,0.0,-0.23578,0.00011,25.06925]
[1779351697342,34.26,77934.16,0.0,-0.23576,0.00011,25.06814]
[1779351697705,34.26,77934.16,0.0,-0.23576,0.00011,25.06814]
[1779351698532,34.25,77933.19,0.0,-0.23584,0.00011,25.07236]
[1779351703537,34.23,77939.55,0.0,-0.23501,0.00011,25.02584]
[1779351703769,34.23,77939.55,0.0,-0.23501,0.00011,25.02584]
[1779351704538,34.23,77939.36,0.0,-0.23502,0.00011,25.02599]
[1779351710194,34.22,77944.28,0.0,-0.23442,0.00011,24.99214]
[1779351715549,34.21,77939.23,0.0,-0.2349,0.00011,25.01917]
[1779351720554,34.2,77942.54,0.0,-0.23449,0.00011,24.99595]
[1779351725559,34.19,77935.56,0.0,-0.2352,0.00011,25.03559]
[1779351730564,34.18,77935.65,0.0,-0.23513,0.00011,25.03144]
[1779351733360,34.18,77936.12,0.0,-0.23506,0.00011,25.02734]
[1779351733373,34.18,77936.12,0.0,-0.23505,0.00011,25.02675]
[1779351734392,34.18,77936.12,0.0,-0.23505,0.00011,25.02675]
[1779351734493,34.18,77936.12,0.0,-0.23504,0.00011,25.02653]
[1779351734785,34.18,77936.12,0.0,-0.23504,0.00011,25.02653]
[1779351735378,34.18,77936.12,0.0,-0.23504,0.00011,25.02653]
[1779351735773,34.18,77936.12,0.0,-0.23505,0.00011,25.0268]
[1779351736364,34.18,77936.12,0.0,-0.23505,0.00011,25.0268]
[1779351736451,34.18,77936.12,0.0,-0.23505,0.00011,25.0268]
[1779351736468,34.18,77936.12,0.0,-0.23505,0.00011,25.0268]
[1779351736503,34.18,77936.12,0.0,-0.23505,0.00011,25.0268]
[1779351736511,34.18,77936.12,0.0,-0.23505,0.00011,25.0268]
[1779351736556,34.18,77936.12,0.0,-0.23505,0.00011,25.0268]
[1779351736570,34.18,77952.91,0.0,-0.23321,0.00011,24.92345]
[1779351736616,34.18,77952.91,0.0,-0.23321,0.00011,24.92345]
[1779351736646,34.18,77952.91,0.0,-0.23321,0.00011,24.92345]
[1779351736744,34.18,77952.91,0.0,-0.23321,0.00011,24.92345]
[1779351736765,34.18,77952.91,0.0,-0.23321,0.00011,24.92345]
[1779351736846,34.18,77952.91,0.0,-0.23321,0.00011,24.92345]
[1779351736879,34.18,77952.91,0.0,-0.23321,0.00011,24.92345]
[1779351736951,34.18,77952.91,0.0,-0.23321,0.00011,24.92345]
[1779351736971,34.18,77952.91,0.0,-0.23321,0.00011,24.92345]
[1779351737077,34.18,77952.91,0.0,-0.23321,0.00011,24.92345]
[1779351737114,34.18,77952.91,0.0,-0.23321,0.00011,24.92345]
[1779351737571,34.18,77955.15,0.0,-0.23297,0.00011,24.91022]
[1779351742576,34.19,77952.76,0.0,-0.23328,0.00011,24.92739]
[1779351747176,34.19,77955.17,0.0,-0.23301,0.00011,24.91265]
[1779351747305,34.19,77955.17,0.0,-0.23301,0.00011,24.91265]
[1779351747382,34.19,77955.17,0.0,-0.23301,0.00011,24.91266]
[1779351752586,34.18,77955.29,0.0,-0.23295,0.00011,24.90698]
[1779351754276,34.18,77955.6,0.0,-0.23291,0.00011,24.90454]
[1779351754588,34.18,77954.75,0.0,-0.23299,0.00011,24.90923]
[1779351756532,34.18,77952.92,0.0,-0.23319,0.00011,24.9205]
[1779351756541,34.18,77952.92,0.0,-0.23319,0.00011,24.92035]
[1779351758854,34.18,77953.18,0.0,-0.23316,0.00011,24.91871]
[1779351759593,34.18,77953.87,0.0,-0.23309,0.00011,24.91444]
[1779351764180,34.18,77957.19,0.0,-0.2327,0.00011,24.89243]
[1779351764598,34.17,77957.56,0.0,-0.23265,0.00011,24.88976]
[1779351770413,34.16,77962.33,0.0,-0.23203,0.00011,24.85445]
[1779351772284,34.15,77962.33,0.0,-0.23201,0.00011,24.85274]
[1779351772300,34.15,77962.33,0.0,-0.23201,0.00011,24.85274]
[1779351772337,34.15,77962.33,0.0,-0.23201,0.00011,24.85274]
[1779351772383,34.15,77962.33,0.0,-0.23201,0.00011,24.85274]
[1779351772393,34.15,77962.33,0.0,-0.23201,0.00011,24.85274]
[1779351772504,34.15,77962.33,0.0,-0.23201,0.00011,24.85274]
[1779351772538,34.15,77962.33,0.0,-0.23201,0.00011,24.85274]
[1779351772605,34.15,77962.33,0.0,-0.23199,0.00011,24.85199]
[1779351772948,34.15,77962.33,0.0,-0.23199,0.00011,24.85199]
[1779351772984,34.15,77962.33,0.0,-0.23199,0.00011,24.85199]
[1779351773319,34.15,77962.33,0.0,-0.23199,0.00011,24.85199]
[1779351773383,34.15,77962.33,0.0,-0.23199,0.00011,24.85199]
[1779351773607,34.15,77965.14,0.0,-0.23167,0.00011,24.83383]
[1779351773996,34.15,77965.14,0.0,-0.23167,0.00011,24.83383]
[1779351773997,34.15,77965.14,0.0,-0.23167,0.00011,24.83383]
[1779351774010,34.15,77965.14,0.0,-0.23167,0.00011,24.83383]
[1779351774038,34.15,77965.14,0.0,-0.23167,0.00011,24.83383]
[1779351774051,34.15,77965.14,0.0,-0.23167,0.00011,24.83383]
[1779351774058,34.15,77965.14,0.0,-0.23167,0.00011,24.83383]
[1779351774069,34.15,77965.14,0.0,-0.23167,0.00011,24.83383]
[1779351774097,34.15,77965.14,0.0,-0.23167,0.00011,24.83383]
[1779351774163,34.15,77965.14,0.0,-0.23167,0.00011,24.83383]
[1779351774186,34.15,77965.14,0.0,-0.23167,0.00011,24.83383]
[1779351774309,34.15,77965.14,0.0,-0.23167,0.00011,24.83383]
[1779351774339,34.15,77965.14,0.0,-0.23167,0.00011,24.83383]
[1779351774478,34.15,77965.14,0.0,-0.23167,0.00011,24.83383]
[1779351774482,34.15,77965.14,0.0,-0.23167,0.00011,24.83383]
[1779351774512,34.15,77965.14,0.0,-0.23167,0.00011,24.83383]
[1779351774556,34.15,77965.14,0.0,-0.23167,0.00011,24.83383]
[1779351774572,34.15,77965.14,0.0,-0.23167,0.00011,24.83383]
[1779351774608,34.15,77965.07,0.0,-0.23167,0.00011,24.83356]
[1779351774856,34.15,77965.07,0.0,-0.23167,0.00011,24.83356]
[1779351774893,34.15,77965.07,0.0,-0.23167,0.00011,24.83356]
[1779351774982,34.15,77965.07,0.0,-0.23167,0.00011,24.83356]
[1779351775010,34.15,77965.07,0.0,-0.23167,0.00011,24.83356]
[1779351775129,34.15,77965.07,0.0,-0.23167,0.00011,24.83356]
[1779351775156,34.15,77965.07,0.0,-0.23167,0.00011,24.83356]
[1779351775276,34.15,77965.07,0.0,-0.23167,0.00011,24.83356]
[1779351775306,34.15,77965.07,0.0,-0.23167,0.00011,24.83356]
[1779351775486,34.15,77965.07,0.0,-0.23167,0.00011,24.83356]
[1779351775511,34.15,77965.07,0.0,-0.23167,0.00011,24.83356]
[1779351775587,34.15,77965.07,0.0,-0.23166,0.00011,24.83291]
[1779351780608,34.13,77965.62,0.0,-0.23151,0.00011,24.82411]
[1779351785622,34.13,77958.62,0.0,-0.23223,0.00011,24.86505]
[1779351791173,34.13,77967.55,0.0,-0.23126,0.00011,24.8096]
[1779351791203,34.13,77967.55,0.0,-0.23126,0.00011,24.8096]
[1779351791295,34.13,77967.55,0.0,-0.23126,0.00011,24.80991]
[1779351796632,34.13,77978.42,0.0,-0.23011,0.00011,24.74438]
[1779351801637,34.14,77986.41,0.0,-0.2293,0.00011,24.69786]
[1779351802679,34.14,77986.41,0.0,-0.22931,0.00011,24.69872]
[1779351802702,34.14,77986.41,0.0,-0.22931,0.00011,24.69872]
[1779351802706,34.14,77986.41,0.0,-0.22931,0.00011,24.69872]
[1779351802729,34.14,77986.41,0.0,-0.22931,0.00011,24.69872]
[1779351802774,34.14,77986.41,0.0,-0.22931,0.00011,24.69872]
[1779351802789,34.14,77986.41,0.0,-0.22931,0.00011,24.69872]
[1779351803639,34.15,77990.47,0.0,-0.22889,0.00011,24.67436]
[1779351808644,34.16,77993.23,0.0,-0.22865,0.00011,24.66106]
[1779351813649,34.15,77992.23,0.0,-0.22872,0.00011,24.66294]
[1779351817486,34.15,77984.49,0.0,-0.22954,0.00011,24.70981]
[1779351817516,34.15,77984.49,0.0,-0.22954,0.00011,24.70981]
[1779351817642,34.15,77984.49,0.0,-0.22954,0.00011,24.70981]
[1779351817653,34.15,77984.45,0.0,-0.22953,0.00011,24.70936]
[1779351817666,34.15,77984.45,0.0,-0.22953,0.00011,24.70936]
[1779351818654,34.15,77984.22,0.0,-0.22955,0.00011,24.71016]
[1779351823659,34.14,77978.55,0.0,-0.23014,0.00011,24.74399]
[1779351828664,34.14,77980.17,0.0,-0.22995,0.00011,24.7329]
[1779351833669,34.14,77980.36,0.0,-0.22991,0.00011,24.73096]
[1779351838674,34.14,77977.58,0.0,-0.2302,0.00011,24.74745]
[1779351843679,34.13,77976.77,0.0,-0.23027,0.00011,24.75101]
[1779351848684,34.13,77967.48,0.0,-0.23126,0.00011,24.80779]
[1779351853103,34.12,77966.37,0.0,-0.23136,0.00011,24.81308]
[1779351853148,34.12,77966.37,0.0,-0.23136,0.00011,24.81308]
[1779351853253,34.12,77966.37,0.0,-0.23136,0.00011,24.81308]
[1779351853275,34.12,77966.37,0.0,-0.23136,0.00011,24.81308]
[1779351853689,34.12,77966.13,0.0,-0.23137,0.00011,24.81413]
[1779351858694,34.12,77967.09,0.0,-0.23123,0.00011,24.806]
[1779351862886,34.11,77975.92,0.0,-0.23025,0.00011,24.74993]
[1779351862906,34.11,77975.92,0.0,-0.23025,0.00011,24.74993]
[1779351862922,34.11,77975.92,0.0,-0.23025,0.00011,24.74993]
[1779351862940,34.11,77975.92,0.0,-0.23025,0.00011,24.74993]
[1779351862972,34.11,77975.92,0.0,-0.23025,0.00011,24.74993]
[1779351863007,34.11,77975.92,0.0,-0.23025,0.00011,24.74993]
[1779351863699,34.11,77975.87,0.0,-0.23026,0.00011,24.75023]
[1779351869705,34.12,77979.6,0.0,-0.22986,0.00011,24.7273]
[1779351870197,34.12,77979.6,0.0,-0.22986,0.00011,24.7273]
[1779351870274,34.12,77979.6,0.0,-0.22986,0.00011,24.7273]
[1779351870321,34.12,77979.6,0.0,-0.22986,0.00011,24.7273]
[1779351870330,34.12,77979.6,0.0,-0.22986,0.00011,24.7273]
[1779351870357,34.12,77979.6,0.0,-0.22986,0.00011,24.7273]
[1779351870391,34.12,77979.6,0.0,-0.22986,0.00011,24.7273]
[1779351870451,34.12,77979.6,0.0,-0.22986,0.00011,24.72749]
[1779351870886,34.12,77979.6,0.0,-0.22986,0.00011,24.72749]
[1779351870969,34.12,77979.6,0.0,-0.22986,0.00011,24.72749]
[1779351871458,34.12,77979.6,0.0,-0.22986,0.00011,24.72749]
[1779351871477,34.12,77979.6,0.0,-0.22986,0.00011,24.72749]
[1779351871561,34.12,77979.6,0.0,-0.22986,0.00011,24.72749]
[1779351871583,34.12,77979.6,0.0,-0.22986,0.00011,24.72749]
[1779351871594,34.12,77979.6,0.0,-0.22986,0.00011,24.72749]
[1779351871622,34.12,77979.6,0.0,-0.22986,0.00011,24.72749]
[1779351871663,34.12,77979.6,0.0,-0.22985,0.00011,24.72445]
[1779351871741,34.12,77979.6,0.0,-0.22985,0.00011,24.72445]
[1779351871750,34.12,77979.6,0.0,-0.22985,0.00011,24.72445]
[1779351871769,34.12,77979.6,0.0,-0.22985,0.00011,24.72445]
[1779351871855,34.12,77979.6,0.0,-0.22985,0.00011,24.72445]
[1779351871876,34.12,77979.6,0.0,-0.22985,0.00011,24.72445]
[1779351871884,34.12,77979.6,0.0,-0.22985,0.00011,24.72445]
[1779351871914,34.12,77979.6,0.0,-0.22985,0.00011,24.72445]
[1779351872238,34.12,77979.6,0.0,-0.22985,0.00011,24.72445]
[1779351872241,34.12,77979.6,0.0,-0.22985,0.00011,24.72445]
[1779351872268,34.12,77979.6,0.0,-0.22985,0.00011,24.72445]
[1779351872362,34.12,77979.6,0.0,-0.22985,0.00011,24.72445]
[1779351872388,34.12,77979.6,0.0,-0.22985,0.00011,24.72445]
[1779351872448,34.12,77979.6,0.0,-0.22985,0.00011,24.72445]
[1779351872464,34.12,77979.6,0.0,-0.22985,0.00011,24.72445]
[1779351872475,34.12,77979.6,0.0,-0.22985,0.00011,24.72445]
[1779351872501,34.12,77979.6,0.0,-0.22985,0.00011,24.72445]
[1779351872591,34.12,77979.6,0.0,-0.22985,0.00011,24.72445]
[1779351872618,34.12,77979.6,0.0,-0.22985,0.00011,24.72445]
[1779351872708,34.12,77963.75,0.0,-0.23157,0.00011,24.82303]
[1779351872759,34.12,77963.75,0.0,-0.23157,0.00011,24.82303]
[1779351872793,34.12,77963.75,0.0,-0.23157,0.00011,24.82303]
[1779351872968,34.12,77963.75,0.0,-0.23157,0.00011,24.82303]
[1779351872997,34.12,77963.75,0.0,-0.23157,0.00011,24.82303]
[1779351873326,34.12,77963.75,0.0,-0.23157,0.00011,24.82303]
[1779351873354,34.12,77963.75,0.0,-0.23157,0.00011,24.82303]
[1779351873483,34.11,77963.75,0.0,-0.23157,0.00011,24.82266]
[1779351878717,34.12,77957.94,0.0,-0.23222,0.00011,24.85977]
[1779351883722,34.12,77961.61,0.0,-0.23184,0.00011,24.83813]
[1779351888727,34.12,77944.71,0.0,-0.23368,0.00011,24.94254]
[1779351893732,34.12,77940.19,0.0,-0.23417,0.00011,24.96976]
[1779351895089,34.12,77939.31,0.0,-0.23426,0.00011,24.97494]
[1779351895122,34.12,77939.31,0.0,-0.23426,0.00011,24.97494]
[1779351895356,34.12,77939.31,0.0,-0.23426,0.00011,24.97494]
[1779351895385,34.12,77939.31,0.0,-0.23426,0.00011,24.97494]
[1779351895457,34.11,77939.31,0.0,-0.23425,0.00011,24.97452]
[1779351897667,34.11,77935.43,0.0,-0.23467,0.00011,24.99801]
[1779351897688,34.11,77935.43,0.0,-0.23467,0.00011,24.99801]
[1779351897736,34.11,77936.22,0.0,-0.23458,0.00011,24.99271]
[1779351898672,34.11,77936.22,0.0,-0.23458,0.00011,24.99271]
[1779351898703,34.11,77936.22,0.0,-0.23458,0.00011,24.99271]
[1779351898737,34.11,77936.27,0.0,-0.23457,0.00011,24.99192]
[1779351898973,34.11,77936.27,0.0,-0.23457,0.00011,24.99192]
[1779351898996,34.11,77936.27,0.0,-0.23457,0.00011,24.99192]
[1779351899092,34.11,77936.27,0.0,-0.23457,0.00011,24.99192]
[1779351899117,34.11,77936.27,0.0,-0.23457,0.00011,24.99192]
[1779351899681,34.11,77936.27,0.0,-0.23457,0.00011,24.99192]
[1779351899697,34.11,77936.27,0.0,-0.23457,0.00011,24.99192]
[1779351899738,34.11,77936.83,0.0,-0.2345,0.00011,24.98806]
[1779351900626,34.11,77936.83,0.0,-0.2345,0.00011,24.98806]
[1779351900637,34.11,77936.83,0.0,-0.2345,0.00011,24.98806]
[1779351900708,34.11,77936.83,0.0,-0.23449,0.00011,24.98768]
[1779351904743,34.1,77925.59,0.0,-0.2357,0.00011,25.05516]
[1779351909748,34.09,77915.35,0.0,-0.23677,0.00011,25.1146]
[1779351911671,34.09,77912.09,0.0,-0.23713,0.00011,25.13459]
[1779351911698,34.09,77912.09,0.0,-0.23713,0.00011,25.13459]
[1779351911750,34.09,77911.43,0.0,-0.23721,0.00011,25.13849]
[1779351915703,34.09,77912.98,0.0,-0.23702,0.00011,25.12841]
[1779351915733,34.09,77912.98,0.0,-0.23702,0.00011,25.12841]
[1779351915754,34.09,77922.01,0.0,-0.23603,0.00011,25.07306]
[1779351915796,34.09,77922.01,0.0,-0.23603,0.00011,25.07306]
[1779351915823,34.09,77922.01,0.0,-0.23603,0.00011,25.07306]
[1779351916754,34.09,77924.89,0.0,-0.23572,0.00011,25.05586]
[1779351921759,34.1,77922.19,0.0,-0.23605,0.00011,25.07427]
[1779351926764,34.1,77922.99,0.0,-0.23598,0.00011,25.07081]
[1779351932676,34.1,77914.9,0.0,-0.23685,0.00011,25.1167]
[1779351937711,34.1,77910.62,0.0,-0.23733,0.00011,25.14353]
[1779351942747,34.1,77913.55,0.0,-0.23703,0.00011,25.12678]
[1779351947763,34.11,77911.9,0.0,-0.23723,0.00011,25.13766]
[1779351947785,34.11,77912.1,0.0,-0.23721,0.00011,25.13656]
[1779351952790,34.11,77912.49,0.0,-0.23717,0.00011,25.13475]
[1779351954113,34.11,77912.49,0.0,-0.23717,0.00011,25.13475]
[1779351954138,34.11,77912.49,0.0,-0.23717,0.00011,25.13475]
[1779351954792,34.11,77912.52,0.0,-0.23717,0.00011,25.13474]
[1779351959797,34.11,77911.44,0.0,-0.23729,0.00011,25.14136]
[1779351964802,34.11,77907.37,0.0,-0.23774,0.00011,25.16598]
[1779351969806,34.1,77902.98,0.0,-0.23818,0.00011,25.19038]
[1779351974811,34.1,77911.17,0.0,-0.23725,0.00011,25.13908]
[1779351979816,34.1,77904.63,0.0,-0.23802,0.00011,25.18173]
[1779351982561,34.11,77905.15,0.0,-0.238,0.00011,25.18047]
[1779351982652,34.11,77905.15,0.0,-0.238,0.00011,25.18047]
[1779351982726,34.11,77905.15,0.0,-0.23802,0.00011,25.18161]
[1779351983157,34.11,77905.15,0.0,-0.23802,0.00011,25.18161]
[1779351983201,34.11,77905.15,0.0,-0.23802,0.00011,25.18161]
[1779351983820,34.12,77906.92,0.0,-0.23784,0.00011,25.17157]
[1779351984821,34.12,77895.12,0.0,-0.23915,0.00011,25.24396]
[1779351987421,34.12,77898.65,0.0,-0.23877,0.00011,25.22268]
[1779351987485,34.12,77898.65,0.0,-0.23877,0.00011,25.22268]
[1779351987574,34.12,77898.65,0.0,-0.23877,0.00011,25.22268]
[1779351987621,34.12,77898.65,0.0,-0.23877,0.00011,25.22268]
[1779351987758,34.12,77898.65,0.0,-0.23877,0.00011,25.22268]
[1779351987794,34.12,77898.65,0.0,-0.23877,0.00011,25.22268]
[1779351987824,34.12,77897.66,0.0,-0.23888,0.00011,25.2289]
[1779351991721,34.12,77908.06,0.0,-0.23774,0.00011,25.16411]
[1779351996833,34.13,77909.68,0.0,-0.23761,0.00011,25.15738]
[1779352002839,34.15,77914.87,0.0,-0.23713,0.00011,25.13089]
[1779352007844,34.16,77909.39,0.0,-0.23779,0.00011,25.16744]
[1779352011848,34.16,77921.6,0.0,-0.23647,0.00011,25.09473]
[1779352015834,34.17,77921.81,0.0,-0.2365,0.00011,25.09647]
[1779352015867,34.17,77921.81,0.0,-0.23651,0.00011,25.09684]
[1779352016853,34.17,77924.44,0.0,-0.23622,0.00011,25.08103]
[1779352021858,34.16,77927.45,0.0,-0.23579,0.00011,25.05636]
[1779352026863,34.14,77926.41,0.0,-0.2358,0.00011,25.05704]
[1779352027739,34.14,77926.41,0.0,-0.2358,0.00011,25.05704]
[1779352027756,34.14,77926.41,0.0,-0.2358,0.00011,25.05704]
[1779352027831,34.14,77926.41,0.0,-0.2358,0.00011,25.05704]
[1779352027846,34.14,77926.41,0.0,-0.2358,0.00011,25.05704]
[1779352027864,34.14,77925.27,0.0,-0.23591,0.00011,25.06292]
[1779352032869,34.13,77930.41,0.0,-0.23527,0.00011,25.02703]
[1779352037874,34.12,77932.7,0.0,-0.23497,0.00011,25.01035]
[1779352042879,34.11,77927.75,0.0,-0.23548,0.00011,25.03856]
[1779352047884,34.1,77926.99,0.0,-0.23551,0.00011,25.03978]
[1779352052889,34.09,77926.97,0.0,-0.23543,0.00011,25.03308]
[1779352057910,34.08,77927.13,0.0,-0.23536,0.00011,25.02929]
[1779352062915,34.07,77928.14,0.0,-0.23517,0.00011,25.01819]
[1779352068921,34.06,77927.29,0.0,-0.23517,0.00011,25.018]
[1779352073790,34.05,77927.27,0.0,-0.23512,0.00011,25.01502]
[1779352073976,34.05,77927.27,0.0,-0.23511,0.00011,25.01436]
[1779352074416,34.05,77927.27,0.0,-0.23511,0.00011,25.01436]
[1779352074626,34.05,77927.27,0.0,-0.23511,0.00011,25.01436]
[1779352074674,34.05,77927.27,0.0,-0.23511,0.00011,25.01436]
[1779352074701,34.05,77927.27,0.0,-0.2351,0.00011,25.01413]
[1779352075930,34.05,77954.59,0.0,-0.23209,0.00011,24.84455]
[1779352076061,34.05,77954.59,0.0,-0.23209,0.00011,24.84455]
[1779352076083,34.05,77954.59,0.0,-0.23209,0.00011,24.84455]
[1779352076565,34.05,77954.59,0.0,-0.23209,0.00011,24.84455]
[1779352076931,34.05,77960.08,0.0,-0.2315,0.00011,24.81093]
[1779352081936,34.05,77963.59,0.0,-0.23112,0.00011,24.78936]
[1779352086287,34.05,77961.95,0.0,-0.23128,0.00011,24.79824]
[1779352086317,34.05,77961.95,0.0,-0.23128,0.00011,24.79824]
[1779352086665,34.05,77961.95,0.0,-0.23128,0.00011,24.79824]
[1779352086708,34.05,77961.95,0.0,-0.23128,0.00011,24.79824]
[1779352086792,34.05,77961.95,0.0,-0.23128,0.00011,24.79824]
[1779352086843,34.05,77961.95,0.0,-0.23128,0.00011,24.79824]
[1779352086921,34.05,77961.95,0.0,-0.23128,0.00011,24.79824]
[1779352086931,34.05,77961.95,0.0,-0.23128,0.00011,24.79824]
[1779352086941,34.04,77961.6,0.0,-0.23131,0.00011,24.79999]
[1779352087211,34.04,77961.6,0.0,-0.23131,0.00011,24.79999]
[1779352087240,34.04,77961.6,0.0,-0.23131,0.00011,24.79999]
[1779352087336,34.04,77961.6,0.0,-0.23131,0.00011,24.79999]
[1779352087355,34.04,77961.6,0.0,-0.23131,0.00011,24.79999]
[1779352087547,34.04,77961.6,0.0,-0.23131,0.00011,24.79999]
[1779352087560,34.04,77961.6,0.0,-0.23131,0.00011,24.79999]
[1779352087735,34.04,77961.6,0.0,-0.23131,0.00011,24.79999]
[1779352087767,34.04,77961.6,0.0,-0.23131,0.00011,24.79999]
[1779352087942,34.04,77960.91,0.0,-0.23138,0.00011,24.80388]
[1779352092947,34.04,77968.27,0.0,-0.23057,0.00011,24.75772]
[1779352098953,34.05,77977.97,0.0,-0.22955,0.00011,24.69977]
[1779352099790,34.05,77977.97,0.0,-0.22955,0.00011,24.69977]
[1779352099818,34.05,77977.97,0.0,-0.22955,0.00011,24.69977]
[1779352099895,34.05,77977.97,0.0,-0.22955,0.00011,24.69977]
[1779352099908,34.05,77977.97,0.0,-0.22955,0.00011,24.69977]
[1779352099954,34.05,77977.93,0.0,-0.22957,0.00011,24.70061]
[1779352105902,34.06,77982.01,0.0,-0.22919,0.00011,24.67915]
[1779352110937,34.07,77981.52,0.0,-0.22929,0.00011,24.68533]
[1779352115970,34.08,77990.29,0.0,-0.2284,0.00011,24.63165]
[1779352120975,34.09,77988.35,0.0,-0.22865,0.00011,24.64622]
[1779352125980,34.09,77987.98,0.0,-0.2287,0.00011,24.64914]
[1779352130985,34.09,77987.93,0.0,-0.2287,0.00011,24.64957]
[1779352135990,34.09,77987.76,0.0,-0.22872,0.00011,24.6507]
[1779352140995,34.09,77987.67,0.0,-0.22873,0.00011,24.65122]
[1779352146000,34.09,77987.47,0.0,-0.22875,0.00011,24.65249]
[1779352151005,34.09,77988.91,0.0,-0.2286,0.00011,24.64373]
[1779352156010,34.09,77982.73,0.0,-0.22929,0.00011,24.68318]
[1779352159617,34.09,77975.33,0.0,-0.23009,0.00011,24.72919]
[1779352160101,34.09,77975.63,0.0,-0.23005,0.00011,24.7271]
[1779352160637,34.09,77975.63,0.0,-0.23005,0.00011,24.7271]
[1779352160652,34.09,77975.63,0.0,-0.23005,0.00011,24.7271]
[1779352160671,34.09,77975.63,0.0,-0.23005,0.00011,24.7271]
[1779352160706,34.09,77975.63,0.0,-0.23005,0.00011,24.7271]
[1779352160813,34.09,77975.63,0.0,-0.23005,0.00011,24.7271]
[1779352160914,34.09,77975.63,0.0,-0.23005,0.00011,24.7271]
[1779352161323,34.09,77975.63,0.0,-0.23005,0.00011,24.7271]
[1779352161397,34.09,77975.63,0.0,-0.23005,0.00011,24.7271]
[1779352161415,34.09,77975.63,0.0,-0.23005,0.00011,24.7271]
[1779352161430,34.09,77975.63,0.0,-0.23005,0.00011,24.7271]
[1779352161454,34.09,77975.63,0.0,-0.23005,0.00011,24.7271]
[1779352161529,34.09,77975.63,0.0,-0.23005,0.00011,24.7271]
[1779352161567,34.09,77975.63,0.0,-0.23005,0.00011,24.7271]
[1779352161634,34.09,77975.63,0.0,-0.23005,0.00011,24.7271]
[1779352161661,34.09,77975.63,0.0,-0.23005,0.00011,24.7271]
[1779352161761,34.09,77975.63,0.0,-0.23005,0.00011,24.7271]
[1779352161783,34.09,77975.63,0.0,-0.23005,0.00011,24.7271]
[1779352161824,34.09,77975.63,0.0,-0.23005,0.00011,24.7271]
[1779352161872,34.09,77975.63,0.0,-0.23005,0.00011,24.7271]
[1779352161973,34.08,77975.63,0.0,-0.23,0.00011,24.72393]
[1779352164023,34.08,78013.39,0.0,-0.22584,0.00011,24.48288]
[1779352169028,34.07,78004.09,0.0,-0.22682,0.00011,24.54028]
[1779352174033,34.07,77993.24,0.0,-0.22796,0.00011,24.604]
[1779352174234,34.07,77993.24,0.0,-0.22796,0.00011,24.604]
[1779352174261,34.07,77993.24,0.0,-0.22796,0.00011,24.604]
[1779352175034,34.07,77992.48,0.0,-0.22804,0.00011,24.6084]
[1779352180034,34.06,77991.3,0.0,-0.22814,0.00011,24.6141]
[1779352180707,34.06,77991.89,0.0,-0.22807,0.00011,24.61025]
[1779352180744,34.06,77991.89,0.0,-0.22807,0.00011,24.61025]
[1779352181040,34.06,77998.13,0.0,-0.22738,0.00011,24.57051]
[1779352184043,34.06,78009.43,0.0,-0.22617,0.00011,24.49987]
[1779352189048,34.06,78002.03,0.0,-0.22697,0.00011,24.54658]
[1779352194053,34.06,78000.98,0.0,-0.22707,0.00011,24.55211]
[1779352195046,34.06,78000.98,0.0,-0.22707,0.00011,24.55211]
[1779352195054,34.06,78000.71,0.0,-0.22709,0.00011,24.55358]
[1779352195095,34.06,78000.71,0.0,-0.22709,0.00011,24.55358]
[1779352200558,34.05,77997.7,0.0,-0.22739,0.00011,24.57051]
[1779352200597,34.05,77997.7,0.0,-0.22739,0.00011,24.57051]
[1779352201060,34.05,77997.72,0.0,-0.22738,0.00011,24.57001]
[1779352206065,34.05,77993.53,0.0,-0.22779,0.00011,24.59407]
[1779352211070,34.04,77993.2,0.0,-0.22781,0.00011,24.59471]
[1779352216075,34.05,77992.24,0.0,-0.22793,0.00011,24.60189]
[1779352218079,34.04,77980.99,0.0,-0.22914,0.00011,24.67167]
[1779352219846,34.04,77980.58,0.0,-0.22917,0.00011,24.67349]
[1779352219875,34.04,77980.58,0.0,-0.22917,0.00011,24.67349]
[1779352219936,34.04,77980.58,0.0,-0.22916,0.00011,24.67279]
[1779352224156,34.04,77980.16,0.0,-0.22923,0.00011,24.67694]
[1779352224194,34.04,77980.16,0.0,-0.22923,0.00011,24.67694]
[1779352225086,34.04,77980.06,0.0,-0.22925,0.00011,24.67787]
[1779352230091,34.05,77980.98,0.0,-0.22918,0.00011,24.67406]
[1779352234780,34.06,77981.94,0.0,-0.22909,0.00011,24.66685]
[1779352234805,34.06,77981.94,0.0,-0.22909,0.00011,24.66685]
[1779352234894,34.06,77981.94,0.0,-0.22909,0.00011,24.66685]
[1779352234945,34.06,77981.94,0.0,-0.22909,0.00011,24.66685]
[1779352235008,34.06,77981.94,0.0,-0.2291,0.00011,24.66735]
[1779352238099,34.06,77970.85,0.0,-0.23031,0.00011,24.73646]
[1779352243106,34.06,77972.84,0.0,-0.23013,0.00011,24.72641]
[1779352248112,34.07,77971.64,0.0,-0.23031,0.00011,24.73717]
[1779352253116,34.07,77964.9,0.0,-0.23106,0.00011,24.78003]
[1779352259122,34.08,77975.1,0.0,-0.22997,0.00011,24.71768]
[1779352261777,34.08,77977.72,0.0,-0.2297,0.00011,24.70227]
[1779352261833,34.08,77977.72,0.0,-0.2297,0.00011,24.70227]
[1779352262125,34.08,77977.19,0.0,-0.22977,0.00011,24.70604]
[1779352268058,34.11,77979.59,0.0,-0.22968,0.00011,24.70155]
[1779352273136,34.13,77975.03,0.0,-0.23029,0.00011,24.73675]
[1779352279134,34.14,77969.98,0.0,-0.23092,0.00011,24.77279]
[1779352284147,34.14,77970.71,0.0,-0.23088,0.00011,24.77077]
[1779352289152,34.15,77977.05,0.0,-0.23021,0.00011,24.73294]
[1779352294157,34.17,77979.5,0.0,-0.23004,0.00011,24.72136]
[1779352299162,34.17,77977.75,0.0,-0.23025,0.00011,24.73296]
[1779352304092,34.17,77979.21,0.0,-0.23008,0.00011,24.72333]
[1779352304127,34.17,77979.21,0.0,-0.23008,0.00011,24.72333]
[1779352304167,34.17,77979.57,0.0,-0.23004,0.00011,24.72102]
[1779352309172,34.18,77980.09,0.0,-0.23004,0.00011,24.72146]
[1779352314305,34.19,77980.96,0.0,-0.23004,0.00011,24.72171]
[1779352314345,34.19,77980.96,0.0,-0.23004,0.00011,24.72171]
[1779352315178,34.2,77980.09,0.0,-0.23015,0.00011,24.72806]
[1779352320183,34.2,77972.93,0.0,-0.23098,0.00011,24.77522]
[1779352323657,34.2,77971.06,0.0,-0.23119,0.00011,24.78745]
[1779352323691,34.2,77971.06,0.0,-0.23119,0.00011,24.78745]
[1779352324034,34.2,77971.06,0.0,-0.23119,0.00011,24.78765]
[1779352324365,34.2,77971.06,0.0,-0.23119,0.00011,24.78765]
[1779352324408,34.2,77971.06,0.0,-0.23119,0.00011,24.78765]
[1779352324497,34.2,77971.06,0.0,-0.23119,0.00011,24.78765]
[1779352324528,34.2,77971.06,0.0,-0.23119,0.00011,24.78765]
[1779352325188,34.21,77975.86,0.0,-0.23068,0.00011,24.7582]
[1779352325733,34.21,77975.86,0.0,-0.23068,0.00011,24.7582]
[1779352325752,34.21,77975.86,0.0,-0.23068,0.00011,24.7582]
[1779352326189,34.21,77979.11,0.0,-0.23033,0.00011,24.73863]
[1779352331194,34.22,77980.0,0.0,-0.2303,0.00011,24.73668]
[1779352336199,34.22,77980.48,0.0,-0.23029,0.00011,24.73628]
[1779352341204,34.23,77974.78,0.0,-0.23093,0.00011,24.77288]
[1779352342028,34.23,77974.78,0.0,-0.23093,0.00011,24.77288]
[1779352342056,34.23,77974.78,0.0,-0.23093,0.00011,24.77288]
[1779352342098,34.23,77974.78,0.0,-0.23093,0.00011,24.77294]
[1779352345208,34.22,77963.41,0.0,-0.23215,0.00011,24.84232]
[1779352350213,34.22,77965.17,0.0,-0.23191,0.00011,24.82863]
[1779352355218,34.21,77965.16,0.0,-0.23186,0.00011,24.82352]
[1779352359991,34.21,77963.52,0.0,-0.23202,0.00011,24.83215]
[1779352360049,34.21,77963.52,0.0,-0.23202,0.00011,24.83215]
[1779352360151,34.2,77963.52,0.0,-0.23199,0.00011,24.83039]
[1779352365228,34.18,77959.83,0.0,-0.23225,0.00011,24.84503]
[1779352370233,34.16,77956.58,0.0,-0.23247,0.00011,24.85688]
[1779352375238,34.13,77951.6,0.0,-0.23288,0.00011,24.87945]
[1779352380243,34.12,77954.0,0.0,-0.23251,0.00011,24.85836]
[1779352381130,34.12,77954.0,0.0,-0.23251,0.00011,24.85836]
[1779352381167,34.12,77954.0,0.0,-0.23251,0.00011,24.85836]
[1779352381241,34.11,77954.0,0.0,-0.23249,0.00011,24.8571]
[1779352386249,34.1,77955.44,0.0,-0.23224,0.00011,24.84304]
[1779352391254,34.09,77954.96,0.0,-0.23221,0.00011,24.84111]
[1779352391385,34.09,77954.96,0.0,-0.23221,0.00011,24.84111]
[1779352391466,34.09,77954.96,0.0,-0.23221,0.00011,24.84111]
[1779352391805,34.09,77954.96,0.0,-0.23221,0.00011,24.84111]
[1779352391884,34.09,77954.96,0.0,-0.23221,0.00011,24.84111]
[1779352392255,34.09,77953.2,0.0,-0.23241,0.00011,24.85229]
[1779352392428,34.09,77953.2,0.0,-0.23241,0.00011,24.85229]
[1779352392430,34.09,77953.2,0.0,-0.23241,0.00011,24.85229]
[1779352392449,34.09,77953.2,0.0,-0.23241,0.00011,24.85229]
[1779352392497,34.09,77953.2,0.0,-0.23241,0.00011,24.85229]
[1779352392506,34.09,77953.2,0.0,-0.23241,0.00011,24.85229]
[1779352392554,34.09,77953.2,0.0,-0.23241,0.00011,24.85229]
[1779352392593,34.09,77953.2,0.0,-0.23241,0.00011,24.85229]
[1779352392701,34.09,77953.2,0.0,-0.23241,0.00011,24.85229]
[1779352392711,34.09,77953.2,0.0,-0.23241,0.00011,24.85229]
[1779352392787,34.09,77953.2,0.0,-0.23241,0.00011,24.85229]
[1779352392806,34.09,77953.2,0.0,-0.23241,0.00011,24.85229]
[1779352392808,34.09,77953.2,0.0,-0.23241,0.00011,24.85229]
[1779352392828,34.09,77953.2,0.0,-0.23241,0.00011,24.85229]
[1779352392932,34.09,77953.2,0.0,-0.23241,0.00011,24.85229]
[1779352392943,34.09,77953.2,0.0,-0.23241,0.00011,24.85229]
[1779352393032,34.09,77953.2,0.0,-0.2324,0.00011,24.85179]
[1779352394257,34.08,77936.65,0.0,-0.23421,0.00011,24.95384]
[1779352396607,34.08,77933.51,0.0,-0.23457,0.00011,24.97359]
[1779352396633,34.08,77933.51,0.0,-0.23457,0.00011,24.97359]
[1779352397260,34.09,77931.14,0.0,-0.23483,0.00011,24.98831]
[1779352400263,34.08,77917.36,0.0,-0.23633,0.00011,25.07157]
[1779352400661,34.08,77917.36,0.0,-0.23633,0.00011,25.07157]
[1779352400718,34.08,77917.36,0.0,-0.23633,0.00011,25.07157]
[1779352401264,34.08,77917.57,0.0,-0.23629,0.00011,25.06944]
[1779352406183,34.07,77909.0,0.0,-0.2372,0.00011,25.1198]
[1779352406265,34.07,77909.0,0.0,-0.2372,0.00011,25.1198]
[1779352406269,34.07,77909.19,0.0,-0.23716,0.00011,25.11764]
[1779352410275,34.07,77896.85,0.0,-0.23857,0.00011,25.19561]
[1779352414184,34.07,77898.23,0.0,-0.23841,0.00011,25.18422]
[1779352414213,34.07,77898.23,0.0,-0.23841,0.00011,25.18422]
[1779352414279,34.07,77896.8,0.0,-0.23857,0.00011,25.19305]
[1779352415678,34.07,77896.92,0.0,-0.23856,0.00011,25.19242]
[1779352415709,34.07,77896.92,0.0,-0.23856,0.00011,25.19242]
[1779352416281,34.07,77897.04,0.0,-0.23854,0.00011,25.19173]
[1779352421286,34.08,77896.14,0.0,-0.23866,0.00011,25.1981]
[1779352424138,34.08,77896.42,0.0,-0.23863,0.00011,25.1966]
[1779352424172,34.08,77896.42,0.0,-0.23863,0.00011,25.1966]
[1779352424239,34.08,77896.42,0.0,-0.23863,0.00011,25.19677]
[1779352427654,34.08,77898.19,0.0,-0.23845,0.00011,25.18656]
[1779352427706,34.08,77898.19,0.0,-0.23845,0.00011,25.18656]
[1779352428293,34.08,77898.62,0.0,-0.2384,0.00011,25.18414]
[1779352429682,34.08,77899.69,0.0,-0.23829,0.00011,25.17788]
[1779352429706,34.08,77899.69,0.0,-0.23829,0.00011,25.17788]
[1779352430295,34.08,77899.89,0.0,-0.23827,0.00011,25.17696]
[1779352431676,34.08,77899.89,0.0,-0.23828,0.00011,25.17726]
[1779352431707,34.08,77899.89,0.0,-0.23828,0.00011,25.17726]
[1779352432297,34.08,77901.19,0.0,-0.23814,0.00011,25.16962]
[1779352437302,34.09,77905.25,0.0,-0.23773,0.00011,25.14723]
[1779352443210,34.06,77906.09,0.0,-0.23742,0.00011,25.12968]
[1779352448293,34.04,77907.61,0.0,-0.23713,0.00011,25.11302]
[1779352453320,34.03,77910.56,0.0,-0.23674,0.00011,25.09149]
[1779352458325,34.02,77908.5,0.0,-0.23693,0.00011,25.10157]
[1779352463330,34.02,77908.84,0.0,-0.23686,0.00011,25.09809]
[1779352468335,34.01,77908.49,0.0,-0.23688,0.00011,25.09901]
[1779352469708,34.01,77908.84,0.0,-0.23684,0.00011,25.09668]
[1779352469723,34.01,77908.84,0.0,-0.23684,0.00011,25.09668]
[1779352470337,34.01,77906.27,0.0,-0.23712,0.00011,25.11221]
[1779352475342,34.01,77906.17,0.0,-0.23708,0.00011,25.10785]
[1779352480347,34.0,77905.67,0.0,-0.23712,0.00011,25.10958]
[1779352486353,34.0,77910.2,0.0,-0.2366,0.00011,25.08112]
[1779352491358,34.0,77912.72,0.0,-0.23632,0.00011,25.06566]
[1779352496363,34.0,77913.08,0.0,-0.2363,0.00011,25.06434]
[1779352501300,34.01,77916.08,0.0,-0.23598,0.00011,25.04667]
[1779352501341,34.01,77916.08,0.0,-0.23598,0.00011,25.04667]
[1779352501368,34.01,77918.44,0.0,-0.23573,0.00011,25.0325]
[1779352506373,34.0,77919.03,0.0,-0.2356,0.00011,25.02533]
[1779352511378,33.98,77916.52,0.0,-0.23574,0.00011,25.03257]
[1779352516383,33.95,77914.46,0.0,-0.23583,0.00011,25.03756]
[1779352521388,33.93,77914.87,0.0,-0.23563,0.00011,25.02569]
[1779352526392,33.91,77913.4,0.0,-0.23569,0.00011,25.02904]
[1779352530608,33.9,77912.64,0.0,-0.23571,0.00011,25.02963]
[1779352530653,33.9,77912.64,0.0,-0.23571,0.00011,25.02963]
[1779352530706,33.9,77912.64,0.0,-0.23571,0.00011,25.02963]
[1779352530740,33.9,77912.64,0.0,-0.23571,0.00011,25.02963]
[1779352531398,33.9,77912.62,0.0,-0.23568,0.00011,25.02546]
[1779352536403,33.89,77917.5,0.0,-0.23507,0.00011,24.99157]
[1779352536630,33.89,77917.5,0.0,-0.23507,0.00011,24.99157]
[1779352536709,33.89,77917.5,0.0,-0.23507,0.00011,24.99157]
[1779352537404,33.89,77917.59,0.0,-0.23505,0.00011,24.9906]
[1779352542409,33.88,77916.24,0.0,-0.23517,0.00011,24.99708]
[1779352547324,33.87,77914.44,0.0,-0.2353,0.00011,25.00398]
[1779352547354,33.87,77914.44,0.0,-0.2353,0.00011,25.00398]
[1779352547414,33.87,77914.05,0.0,-0.23531,0.00011,25.00475]
[1779352553421,33.84,77908.72,0.0,-0.23574,0.00011,25.02775]
[1779352558426,33.83,77900.15,0.0,-0.23663,0.00011,25.07712]
[1779352560936,33.82,77899.04,0.0,-0.23672,0.00011,25.08238]
[1779352560979,33.82,77899.04,0.0,-0.23672,0.00011,25.08238]
[1779352561074,33.82,77899.04,0.0,-0.23672,0.00011,25.08238]
[1779352561429,33.82,77899.58,0.0,-0.23665,0.00011,25.07821]
[1779352566434,33.81,77899.39,0.0,-0.23661,0.00011,25.07559]
[1779352571439,33.8,77903.21,0.0,-0.23614,0.00011,25.04966]
[1779352576444,33.8,77892.67,0.0,-0.23727,0.00011,25.11214]
[1779352581449,33.8,77893.51,0.0,-0.23722,0.00011,25.10967]
[1779352586454,33.81,77893.16,0.0,-0.2373,0.00011,25.11402]
[1779352587245,33.81,77893.16,0.0,-0.2373,0.00011,25.11402]
[1779352587293,33.81,77893.16,0.0,-0.2373,0.00011,25.11402]
[1779352587452,33.81,77893.16,0.0,-0.23731,0.00011,25.11439]
[1779352588522,33.81,77893.25,0.0,-0.2373,0.00011,25.11414]
[1779352588553,33.81,77893.25,0.0,-0.2373,0.00011,25.11414]
[1779352588610,33.81,77893.25,0.0,-0.2373,0.00011,25.11414]
[1779352589457,33.81,77893.24,0.0,-0.23731,0.00011,25.11458]
[1779352594462,33.82,77891.88,0.0,-0.23747,0.00011,25.12117]
[1779352600390,33.82,77892.12,0.0,-0.23745,0.00011,25.12027]
[1779352602113,33.82,77892.51,0.0,-0.23741,0.00011,25.11803]
[1779352602152,33.82,77892.51,0.0,-0.23741,0.00011,25.11803]
[1779352602305,33.82,77892.51,0.0,-0.23741,0.00011,25.11803]
[1779352602335,33.82,77892.51,0.0,-0.23741,0.00011,25.11803]
[1779352602461,33.82,77892.51,0.0,-0.23741,0.00011,25.11803]
[1779352602470,33.82,77897.2,0.0,-0.23689,0.00011,25.08917]
[1779352605688,33.82,77898.97,0.0,-0.23671,0.00011,25.0794]
[1779352605722,33.82,77898.97,0.0,-0.23671,0.00011,25.0794]
[1779352605917,33.82,77898.97,0.0,-0.23671,0.00011,25.0794]
[1779352606431,33.82,77898.97,0.0,-0.23672,0.00011,25.07986]
[1779352607659,33.82,77897.77,0.0,-0.23686,0.00011,25.08749]
[1779352607703,33.82,77897.77,0.0,-0.23686,0.00011,25.08749]
[1779352607915,33.82,77897.77,0.0,-0.23686,0.00011,25.08749]
[1779352608154,33.82,77897.77,0.0,-0.23686,0.00011,25.08749]
[1779352608269,33.82,77897.77,0.0,-0.23686,0.00011,25.08749]
[1779352608466,33.82,77897.77,0.0,-0.23686,0.00011,25.08751]
[1779352611466,33.82,77884.29,0.0,-0.23836,0.00011,25.17023]
[1779352616498,33.82,77884.85,0.0,-0.23826,0.00011,25.1648]
[1779352621502,33.81,77888.78,0.0,-0.23781,0.00011,25.13976]
[1779352626507,33.82,77877.32,0.0,-0.23913,0.00011,25.21231]
[1779352631512,33.82,77880.29,0.0,-0.23881,0.00011,25.19526]
[1779352636517,33.83,77887.29,0.0,-0.23805,0.00011,25.15327]
[1779352641522,33.83,77887.05,0.0,-0.23812,0.00011,25.1573]
[1779352646527,33.84,77880.88,0.0,-0.23885,0.00011,25.1975]
[1779352651532,33.84,77880.1,0.0,-0.2389,0.00011,25.19824]
[1779352657538,33.83,77888.52,0.0,-0.23791,0.00011,25.14368]
[1779352660541,33.83,77874.48,0.0,-0.23948,0.00011,25.22959]
[1779352665546,33.82,77876.6,0.0,-0.23921,0.00011,25.21501]
[1779352670551,33.82,77874.97,0.0,-0.23938,0.00011,25.22383]
[1779352675556,33.81,77869.47,0.0,-0.23996,0.00011,25.25548]
[1779352680561,33.8,77868.11,0.0,-0.24006,0.00011,25.26113]
[1779352685566,33.8,77866.92,0.0,-0.24015,0.00011,25.26572]
[1779352690571,33.79,77865.36,0.0,-0.24028,0.00011,25.2727]
[1779352695578,33.78,77870.58,0.0,-0.23962,0.00011,25.2364]
[1779352700583,33.76,77865.72,0.0,-0.24009,0.00011,25.26154]
[1779352705588,33.73,77862.12,0.0,-0.24028,0.00011,25.27139]
[1779352710593,33.7,77858.61,0.0,-0.24048,0.00011,25.28177]
[1779352715598,33.67,77857.18,0.0,-0.24045,0.00011,25.27745]
[1779352719966,33.65,77847.8,0.0,-0.24137,0.00011,25.32693]
[1779352719995,33.65,77847.8,0.0,-0.24137,0.00011,25.32693]
[1779352720177,33.65,77847.8,0.0,-0.24137,0.00011,25.32693]
[1779352720303,33.65,77847.8,0.0,-0.24137,0.00011,25.32693]
[1779352720324,33.65,77847.8,0.0,-0.24137,0.00011,25.32693]
[1779352720405,33.64,77847.8,0.0,-0.24133,0.00011,25.32481]
[1779352725609,33.63,77852.22,0.0,-0.24075,0.00011,25.29289]
[1779352730614,33.61,77851.34,0.0,-0.24074,0.00011,25.29198]
[1779352735619,33.59,77848.99,0.0,-0.2409,0.00011,25.30045]
[1779352740624,33.59,77847.77,0.0,-0.24101,0.00011,25.30658]
[1779352745629,33.58,77851.08,0.0,-0.24062,0.00011,25.28522]
[1779352750634,33.57,77852.5,0.0,-0.24038,0.00011,25.27215]
[1779352752767,33.57,77855.02,0.0,-0.24007,0.00011,25.25491]
[1779352752781,33.57,77855.02,0.0,-0.24007,0.00011,25.25491]
[1779352752858,33.57,77855.02,0.0,-0.24007,0.00011,25.25491]
[1779352752896,33.57,77855.02,0.0,-0.24007,0.00011,25.25491]
[1779352753637,33.57,77855.12,0.0,-0.24004,0.00011,25.25358]
[1779352753753,33.57,77855.12,0.0,-0.24004,0.00011,25.25358]
[1779352753770,33.57,77855.12,0.0,-0.24004,0.00011,25.25358]
[1779352753911,33.57,77855.12,0.0,-0.24004,0.00011,25.25358]
[1779352754638,33.56,77855.03,0.0,-0.24004,0.00011,25.25341]
[1779352757949,33.56,77851.28,0.0,-0.24043,0.00011,25.27445]
[1779352757967,33.56,77851.28,0.0,-0.24043,0.00011,25.27445]
[1779352758080,33.56,77851.28,0.0,-0.24043,0.00011,25.27445]
[1779352758114,33.56,77851.28,0.0,-0.24043,0.00011,25.27445]
[1779352758371,33.56,77851.28,0.0,-0.24043,0.00011,25.27445]
[1779352758642,33.56,77851.11,0.0,-0.24043,0.00011,25.27462]
[1779352764170,33.54,77850.17,0.0,-0.24047,0.00011,25.27652]
[1779352764193,33.54,77850.17,0.0,-0.24047,0.00011,25.27652]
[1779352764565,33.54,77850.17,0.0,-0.24046,0.00011,25.2758]
[1779352765134,33.54,77850.17,0.0,-0.24046,0.00011,25.2758]
[1779352765255,33.54,77850.17,0.0,-0.24046,0.00011,25.2758]
[1779352765649,33.55,77846.4,0.0,-0.24093,0.00011,25.30156]
[1779352765662,33.55,77846.4,0.0,-0.24093,0.00011,25.30156]
[1779352765848,33.55,77846.4,0.0,-0.24093,0.00011,25.30156]
[1779352765962,33.55,77846.4,0.0,-0.24093,0.00011,25.30156]
[1779352766041,33.55,77846.4,0.0,-0.24093,0.00011,25.30156]
[1779352766058,33.55,77846.4,0.0,-0.24093,0.00011,25.30156]
[1779352766081,33.55,77846.4,0.0,-0.24093,0.00011,25.30156]
[1779352766112,33.55,77846.4,0.0,-0.24093,0.00011,25.30156]
[1779352766172,33.55,77846.4,0.0,-0.24093,0.00011,25.30156]
[1779352766200,33.55,77846.4,0.0,-0.24093,0.00011,25.30156]
[1779352766272,33.55,77846.4,0.0,-0.24093,0.00011,25.30156]
[1779352766296,33.55,77846.4,0.0,-0.24093,0.00011,25.30156]
[1779352766325,33.55,77846.4,0.0,-0.24093,0.00011,25.30156]
[1779352766421,33.55,77846.4,0.0,-0.24093,0.00011,25.30156]
[1779352766438,33.55,77846.4,0.0,-0.24093,0.00011,25.30156]
[1779352766451,33.55,77846.4,0.0,-0.24093,0.00011,25.30156]
[1779352766472,33.55,77846.4,0.0,-0.24093,0.00011,25.30156]
[1779352766576,33.55,77846.4,0.0,-0.24093,0.00011,25.30156]
[1779352766602,33.56,77846.4,0.0,-0.24097,0.00011,25.30397]
[1779352766816,33.56,77846.4,0.0,-0.24097,0.00011,25.30397]
[1779352766884,33.56,77846.4,0.0,-0.24097,0.00011,25.30397]
[1779352767026,33.56,77846.4,0.0,-0.24097,0.00011,25.30397]
[1779352767062,33.56,77846.4,0.0,-0.24097,0.00011,25.30397]
[1779352767651,33.57,77827.38,0.0,-0.24321,0.00011,25.42493]
[1779352772656,33.61,77840.23,0.0,-0.24202,0.00011,25.35917]
[1779352774513,33.62,77840.23,0.0,-0.24209,0.00011,25.36316]
[1779352774532,33.62,77840.23,0.0,-0.24209,0.00011,25.36316]
[1779352774624,33.62,77840.23,0.0,-0.24209,0.00011,25.36316]
[1779352774638,33.63,77840.23,0.0,-0.24213,0.00011,25.36531]
[1779352775365,33.63,77840.23,0.0,-0.24213,0.00011,25.36531]
[1779352775377,33.63,77840.23,0.0,-0.24213,0.00011,25.36531]
[1779352775507,33.63,77840.23,0.0,-0.24213,0.00011,25.36531]
[1779352775522,33.63,77840.23,0.0,-0.24213,0.00011,25.36531]
[1779352775652,33.64,77840.23,0.0,-0.24216,0.00011,25.36737]
[1779352779665,33.66,77853.22,0.0,-0.24084,0.00011,25.29619]
[1779352784670,33.69,77850.14,0.0,-0.24136,0.00011,25.32493]
[1779352789675,33.71,77854.74,0.0,-0.24098,0.00011,25.30468]
[1779352794680,33.73,77854.63,0.0,-0.2411,0.00011,25.31186]
[1779352799684,33.75,77854.81,0.0,-0.24118,0.00011,25.31623]
[1779352804692,33.76,77864.79,0.0,-0.24014,0.00011,25.26013]
[1779352809697,33.79,77865.1,0.0,-0.2403,0.00011,25.26931]
[1779352814702,33.82,77866.65,0.0,-0.24031,0.00011,25.27028]
[1779352819707,33.85,77864.08,0.0,-0.24075,0.00011,25.29468]
[1779352824712,33.86,77854.25,0.0,-0.24193,0.00011,25.35882]
[1779352829717,33.87,77854.21,0.0,-0.24198,0.00011,25.36161]
[1779352834722,33.87,77863.77,0.0,-0.24089,0.00011,25.3006]
[1779352839727,33.87,77867.32,0.0,-0.24049,0.00011,25.27862]
[1779352844202,33.88,77868.6,0.0,-0.24042,0.00011,25.27482]
[1779352844239,33.88,77868.6,0.0,-0.24042,0.00011,25.27482]
[1779352844456,33.88,77868.6,0.0,-0.24042,0.00011,25.27482]
[1779352844557,33.88,77868.6,0.0,-0.24044,0.00011,25.2761]
[1779352849737,33.9,77870.75,0.0,-0.2403,0.00011,25.26874]
[1779352854742,33.91,77867.86,0.0,-0.2407,0.00011,25.29092]
[1779352859747,33.92,77873.16,0.0,-0.24016,0.00011,25.26188]
[1779352864752,33.94,77876.58,0.0,-0.23987,0.00011,25.24588]
[1779352869757,33.95,77880.07,0.0,-0.23955,0.00011,25.229]
[1779352870211,33.95,77880.07,0.0,-0.23955,0.00011,25.229]
[1779352870270,33.95,77880.07,0.0,-0.23955,0.00011,25.229]
[1779352870314,33.95,77880.07,0.0,-0.23955,0.00011,25.229]
[1779352870352,33.95,77880.07,0.0,-0.23955,0.00011,25.229]
[1779352870492,33.95,77880.07,0.0,-0.23955,0.00011,25.229]
[1779352870529,33.95,77880.07,0.0,-0.23955,0.00011,25.229]
[1779352870695,33.95,77880.07,0.0,-0.23955,0.00011,25.229]
[1779352870758,33.95,77880.55,0.0,-0.23951,0.00011,25.22696]
[1779352875763,33.94,77886.51,0.0,-0.23877,0.00011,25.18616]
[1779352880768,33.94,77890.61,0.0,-0.23828,0.00011,25.15884]
[1779352885773,33.93,77891.79,0.0,-0.23813,0.00011,25.15061]
[1779352890778,33.93,77890.08,0.0,-0.2383,0.00011,25.1599]
[1779352896784,33.93,77884.16,0.0,-0.23898,0.00011,25.19489]
[1779352901691,33.94,77883.78,0.0,-0.23903,0.00011,25.1981]
[1779352901707,33.94,77883.78,0.0,-0.23903,0.00011,25.1981]
[1779352901789,33.94,77883.62,0.0,-0.23905,0.00011,25.19926]
[1779352901819,33.94,77883.62,0.0,-0.23905,0.00011,25.19926]
[1779352907795,33.95,77879.37,0.0,-0.23962,0.00011,25.23067]
[1779352912800,33.96,77877.46,0.0,-0.2399,0.00011,25.24575]
[1779352917805,33.97,77875.71,0.0,-0.24013,0.00011,25.25876]
[1779352922810,33.97,77875.26,0.0,-0.24021,0.00011,25.26281]
[1779352928267,33.97,77873.87,0.0,-0.24037,0.00011,25.27193]
[1779352933821,33.97,77872.73,0.0,-0.24049,0.00011,25.27811]
[1779352938826,33.96,77872.89,0.0,-0.24039,0.00011,25.27224]
[1779352943833,33.94,77870.37,0.0,-0.24059,0.00011,25.28299]
[1779352949033,33.94,77870.44,0.0,-0.24053,0.00011,25.2796]
[1779352949074,33.94,77870.44,0.0,-0.24053,0.00011,25.2796]
[1779352949812,33.94,77870.44,0.0,-0.24053,0.00011,25.27993]
[1779352954847,33.93,77861.2,0.0,-0.24155,0.00011,25.33266]
[1779352959852,33.93,77862.8,0.0,-0.24136,0.00011,25.32221]
[1779352964857,33.93,77867.4,0.0,-0.24085,0.00011,25.29491]
[1779352968201,33.94,77867.3,0.0,-0.24087,0.00011,25.29599]
[1779352968228,33.94,77867.3,0.0,-0.24087,0.00011,25.29599]
[1779352968279,33.94,77867.3,0.0,-0.24087,0.00011,25.29599]
[1779352968861,33.94,77866.66,0.0,-0.24094,0.00011,25.29997]
[1779352973866,33.93,77871.31,0.0,-0.2404,0.00011,25.27049]
[1779352979871,33.92,77875.14,0.0,-0.23991,0.00011,25.24358]
[1779352984208,33.92,77879.81,0.0,-0.23937,0.00011,25.21421]
[1779352984240,33.92,77879.81,0.0,-0.23937,0.00011,25.21421]
[1779352984364,33.92,77879.81,0.0,-0.23937,0.00011,25.21421]
[1779352984390,33.92,77879.81,0.0,-0.23937,0.00011,25.21421]
[1779352984495,33.92,77879.81,0.0,-0.23937,0.00011,25.21421]
[1779352984533,33.92,77879.81,0.0,-0.23937,0.00011,25.21421]
[1779352984697,33.92,77879.81,0.0,-0.23937,0.00011,25.21421]
[1779352984791,33.92,77879.81,0.0,-0.23937,0.00011,25.2142]
[1779352989881,33.92,77882.24,0.0,-0.2391,0.00011,25.19949]
[1779352995887,33.92,77881.46,0.0,-0.2392,0.00011,25.20457]
[1779353000892,33.93,77883.4,0.0,-0.23899,0.00011,25.19323]
[1779353003259,33.93,77884.15,0.0,-0.23891,0.00011,25.18895]
[1779353003275,33.93,77884.15,0.0,-0.23891,0.00011,25.18895]
[1779353003398,33.93,77884.15,0.0,-0.23891,0.00011,25.18895]
[1779353003895,33.93,77884.35,0.0,-0.23889,0.00011,25.18789]
[1779353007899,33.92,77895.25,0.0,-0.23765,0.00011,25.11937]
[1779353012904,33.93,77901.4,0.0,-0.23697,0.00011,25.07997]
[1779353017909,33.93,77900.76,0.0,-0.23707,0.00011,25.08562]
[1779353022914,33.94,77901.88,0.0,-0.23697,0.00011,25.08001]
[1779353027919,33.94,77903.52,0.0,-0.23681,0.00011,25.07139]
[1779353032924,33.95,77904.89,0.0,-0.23669,0.00011,25.06466]
[1779353037929,33.95,77906.34,0.0,-0.23656,0.00011,25.05752]
[1779353042934,33.95,77898.15,0.0,-0.23749,0.00011,25.10889]
[1779353046746,33.95,77893.57,0.0,-0.23798,0.00011,25.13591]
[1779353046760,33.95,77893.57,0.0,-0.23798,0.00011,25.13591]
[1779353046868,33.95,77893.57,0.0,-0.23797,0.00011,25.13542]
[1779353047674,33.95,77893.57,0.0,-0.23797,0.00011,25.13542]
[1779353047698,33.95,77893.57,0.0,-0.23797,0.00011,25.13542]
[1779353047768,33.95,77893.57,0.0,-0.23797,0.00011,25.13542]
[1779353047869,33.95,77893.57,0.0,-0.23796,0.00011,25.13491]
[1779353052893,33.94,77892.14,0.0,-0.23808,0.00011,25.14115]
[1779353057949,33.93,77891.7,0.0,-0.23809,0.00011,25.14178]
[1779353062954,33.93,77891.35,0.0,-0.23809,0.00011,25.14194]
[1779353068960,33.92,77889.31,0.0,-0.2383,0.00011,25.15336]
[1779353073966,33.93,77886.24,0.0,-0.23867,0.00011,25.17143]
[1779353078971,33.94,77885.51,0.0,-0.23878,0.00011,25.17758]
[1779353083976,33.94,77884.49,0.0,-0.23889,0.00011,25.18368]
[1779353089983,33.92,77882.71,0.0,-0.239,0.00011,25.18913]
[1779353095895,33.91,77881.59,0.0,-0.23904,0.00011,25.19115]
[1779353100928,33.9,77881.15,0.0,-0.23902,0.00011,25.19014]
[1779353105964,33.89,77880.75,0.0,-0.23906,0.00011,25.19181]
[1779353110529,33.89,77875.03,0.0,-0.2397,0.00011,25.22681]
[1779353110850,33.89,77875.03,0.0,-0.2397,0.00011,25.22681]
[1779353110999,33.89,77875.03,0.0,-0.2397,0.00011,25.22671]
[1779353111208,33.89,77875.03,0.0,-0.2397,0.00011,25.22671]
[1779353111227,33.89,77875.03,0.0,-0.2397,0.00011,25.22671]
[1779353111265,33.89,77875.03,0.0,-0.2397,0.00011,25.22671]
[1779353111328,33.89,77875.03,0.0,-0.2397,0.00011,25.22671]
[1779353111518,33.89,77875.03,0.0,-0.2397,0.00011,25.22671]
[1779353111552,33.89,77875.03,0.0,-0.2397,0.00011,25.22671]
[1779353111844,33.89,77875.03,0.0,-0.2397,0.00011,25.22671]
[1779353111879,33.89,77875.03,0.0,-0.2397,0.00011,25.22671]
[1779353112007,33.9,77875.03,0.0,-0.23971,0.00011,25.22762]
[1779353112140,33.9,77875.03,0.0,-0.23971,0.00011,25.22762]
[1779353112175,33.9,77875.03,0.0,-0.23971,0.00011,25.22762]
[1779353112389,33.9,77875.03,0.0,-0.23971,0.00011,25.22762]
[1779353112413,33.9,77875.03,0.0,-0.23971,0.00011,25.22762]
[1779353112884,33.9,77875.03,0.0,-0.23971,0.00011,25.22762]
[1779353112911,33.9,77875.03,0.0,-0.23971,0.00011,25.22762]
[1779353113015,33.89,77875.03,0.0,-0.2397,0.00011,25.2271]
[1779353113285,33.89,77875.03,0.0,-0.2397,0.00011,25.2271]
[1779353113316,33.89,77875.03,0.0,-0.2397,0.00011,25.2271]
[1779353113742,33.89,77875.03,0.0,-0.2397,0.00011,25.2271]
[1779353113843,33.89,77875.03,0.0,-0.23969,0.00011,25.22655]
[1779353115019,33.89,77849.6,0.0,-0.24256,0.00011,25.38209]
[1779353115984,33.89,77849.6,0.0,-0.24256,0.00011,25.38209]
[1779353121023,33.88,77853.2,0.0,-0.24211,0.00011,25.35748]
[1779353123313,33.88,77854.43,0.0,-0.24195,0.00011,25.34878]
[1779353123339,33.88,77854.43,0.0,-0.24195,0.00011,25.34878]
[1779353123438,33.88,77854.43,0.0,-0.24195,0.00011,25.34878]
[1779353123457,33.88,77854.43,0.0,-0.24195,0.00011,25.34878]
[1779353123541,33.88,77854.43,0.0,-0.24195,0.00011,25.34878]
[1779353123572,33.88,77854.43,0.0,-0.24195,0.00011,25.34878]
[1779353123600,33.88,77854.43,0.0,-0.24195,0.00011,25.34878]
[1779353123732,33.88,77854.43,0.0,-0.24195,0.00011,25.34878]
[1779353123747,33.88,77854.43,0.0,-0.24195,0.00011,25.34878]
[1779353123850,33.88,77854.43,0.0,-0.24195,0.00011,25.34878]
[1779353123858,33.88,77854.43,0.0,-0.24195,0.00011,25.34878]
[1779353123863,33.88,77854.43,0.0,-0.24195,0.00011,25.34878]
[1779353123891,33.88,77854.43,0.0,-0.24195,0.00011,25.34878]
[1779353123963,33.88,77854.43,0.0,-0.24195,0.00011,25.34878]
[1779353123980,33.88,77854.43,0.0,-0.24195,0.00011,25.34878]
[1779353124026,33.88,77854.69,0.0,-0.24191,0.00011,25.34667]
[1779353124100,33.88,77854.69,0.0,-0.24191,0.00011,25.34667]
[1779353125170,33.88,77855.04,0.0,-0.24186,0.00011,25.34409]
[1779353125203,33.88,77855.04,0.0,-0.24186,0.00011,25.34409]
[1779353125273,33.88,77855.04,0.0,-0.24186,0.00011,25.34409]
[1779353125294,33.88,77855.04,0.0,-0.24186,0.00011,25.34409]
[1779353126028,33.88,77855.31,0.0,-0.24183,0.00011,25.34205]
[1779353126061,33.88,77855.31,0.0,-0.24183,0.00011,25.34205]
[1779353126080,33.88,77855.31,0.0,-0.24183,0.00011,25.34205]
[1779353126191,33.88,77855.31,0.0,-0.24183,0.00011,25.34205]
[1779353127029,33.88,77852.6,0.0,-0.24213,0.00011,25.35855]
[1779353129670,33.87,77849.76,0.0,-0.24245,0.00011,25.37545]
[1779353129698,33.87,77849.76,0.0,-0.24245,0.00011,25.37545]
[1779353129788,33.87,77849.76,0.0,-0.24245,0.00011,25.37545]
[1779353129814,33.87,77849.76,0.0,-0.24245,0.00011,25.37545]
[1779353129842,33.87,77849.76,0.0,-0.24245,0.00011,25.37545]
[1779353130000,33.87,77849.76,0.0,-0.24245,0.00011,25.37545]
[1779353130017,33.87,77849.76,0.0,-0.24245,0.00011,25.37545]
[1779353130032,33.87,77850.44,0.0,-0.24236,0.00011,25.37109]
[1779353130226,33.87,77850.44,0.0,-0.24236,0.00011,25.37109]
[1779353131834,33.87,77848.02,0.0,-0.24262,0.00011,25.38228]
[1779353131922,33.87,77848.02,0.0,-0.24262,0.00011,25.38228]
[1779353131936,33.87,77848.02,0.0,-0.24262,0.00011,25.38228]
[1779353131964,33.87,77848.02,0.0,-0.24262,0.00011,25.38228]
[1779353131997,33.87,77848.02,0.0,-0.24262,0.00011,25.38228]
[1779353132034,33.87,77846.87,0.0,-0.24276,0.00011,25.38997]
[1779353132279,33.87,77846.87,0.0,-0.24276,0.00011,25.38997]
[1779353132296,33.87,77846.87,0.0,-0.24276,0.00011,25.38997]
[1779353132550,33.87,77846.87,0.0,-0.24276,0.00011,25.38997]
[1779353132593,33.87,77846.87,0.0,-0.24276,0.00011,25.38997]
[1779353132790,33.87,77846.87,0.0,-0.24276,0.00011,25.38997]
[1779353132828,33.87,77846.87,0.0,-0.24276,0.00011,25.38997]
[1779353133017,33.87,77846.87,0.0,-0.24276,0.00011,25.38997]
[1779353133035,33.87,77846.87,0.0,-0.24276,0.00011,25.38997]
[1779353133035,33.87,77847.21,0.0,-0.24271,0.00011,25.38747]
[1779353133231,33.87,77847.21,0.0,-0.24271,0.00011,25.38747]
[1779353133271,33.87,77847.21,0.0,-0.24271,0.00011,25.38747]
[1779353133458,33.87,77847.21,0.0,-0.24271,0.00011,25.38747]
[1779353133477,33.87,77847.21,0.0,-0.24271,0.00011,25.38747]
[1779353133677,33.87,77847.21,0.0,-0.24271,0.00011,25.38747]
[1779353133714,33.87,77847.21,0.0,-0.24271,0.00011,25.38747]
[1779353134036,33.87,77847.09,0.0,-0.24272,0.00011,25.38775]
[1779353139041,33.87,77847.96,0.0,-0.24259,0.00011,25.38068]
[1779353144046,33.86,77846.92,0.0,-0.24268,0.00011,25.38537]
[1779353148055,33.86,77849.31,0.0,-0.24239,0.00011,25.36981]
[1779353148073,33.86,77849.31,0.0,-0.24239,0.00011,25.36981]
[1779353149051,33.86,77848.83,0.0,-0.24244,0.00011,25.37257]
[1779353149239,33.86,77848.83,0.0,-0.24244,0.00011,25.37257]
[1779353149272,33.86,77848.83,0.0,-0.24244,0.00011,25.37257]
[1779353149890,33.86,77848.83,0.0,-0.24244,0.00011,25.37242]
[1779353150990,33.86,77848.83,0.0,-0.24244,0.00011,25.37242]
[1779353151026,33.86,77848.83,0.0,-0.24244,0.00011,25.37242]
[1779353151053,33.86,77846.41,0.0,-0.24271,0.00011,25.38695]
[1779353151134,33.86,77846.41,0.0,-0.24271,0.00011,25.38695]
[1779353154030,33.86,77843.18,0.0,-0.24308,0.00011,25.40693]
[1779353154066,33.86,77842.5,0.0,-0.24315,0.00011,25.41049]
[1779353155057,33.86,77842.38,0.0,-0.24315,0.00011,25.41071]
[1779353156080,33.85,77844.7,0.0,-0.24288,0.00011,25.39614]
[1779353156083,33.85,77844.7,0.0,-0.24288,0.00011,25.39614]
[1779353156113,33.85,77844.7,0.0,-0.24288,0.00011,25.39614]
[1779353157059,33.85,77845.92,0.0,-0.24273,0.00011,25.38821]
[1779353159993,33.85,77846.21,0.0,-0.24268,0.00011,25.38562]
[1779353165067,33.84,77847.16,0.0,-0.24253,0.00011,25.37734]
[1779353166216,33.84,77847.99,0.0,-0.24242,0.00011,25.37143]
[1779353167245,33.84,77847.91,0.0,-0.24242,0.00011,25.37114]
[1779353177079,33.82,77847.09,0.0,-0.2424,0.00011,25.36966]
[1779353178015,33.82,77847.09,0.0,-0.2424,0.00011,25.36966]
[1779353180959,33.82,77847.75,0.0,-0.2423,0.00011,25.36452]
[1779353180972,33.82,77847.75,0.0,-0.2423,0.00011,25.36452]
[1779353181058,33.82,77847.75,0.0,-0.2423,0.00011,25.36454]
[1779353181589,33.82,77847.75,0.0,-0.2423,0.00011,25.36454]
[1779353181596,33.82,77847.75,0.0,-0.2423,0.00011,25.36454]
[1779353181638,33.82,77847.75,0.0,-0.2423,0.00011,25.36454]
[1779353181673,33.82,77847.75,0.0,-0.2423,0.00011,25.36454]
[1779353181806,33.82,77847.75,0.0,-0.2423,0.00011,25.36448]
[1779353187089,33.81,77839.96,0.0,-0.24315,0.00011,25.40991]
[1779353192094,33.81,77839.54,0.0,-0.24315,0.00011,25.40782]
[1779353194612,33.8,77837.76,0.0,-0.24335,0.00011,25.41839]
[1779353194635,33.8,77837.76,0.0,-0.24335,0.00011,25.41839]
[1779353195076,33.8,77837.76,0.0,-0.24335,0.00011,25.41839]
[1779353195097,33.8,77836.87,0.0,-0.24345,0.00011,25.42355]
[1779353196082,33.8,77836.87,0.0,-0.24345,0.00011,25.42355]
[1779353196663,33.8,77836.87,0.0,-0.24344,0.00011,25.4233]
[1779353197723,33.8,77842.84,0.0,-0.24276,0.00011,25.38675]
[1779353197756,33.8,77842.84,0.0,-0.24276,0.00011,25.38675]
[1779353198099,33.81,77852.95,0.0,-0.24162,0.00011,25.32539]
[1779353201346,33.81,77857.59,0.0,-0.24115,0.00011,25.29968]
[1779353201386,33.81,77857.59,0.0,-0.24115,0.00011,25.29968]
[1779353201575,33.81,77857.59,0.0,-0.24115,0.00011,25.29968]
[1779353202103,33.82,77856.46,0.0,-0.24129,0.00011,25.30735]
[1779353204782,33.82,77855.54,0.0,-0.2414,0.00011,25.31327]
[1779353204801,33.82,77855.54,0.0,-0.2414,0.00011,25.31327]
[1779353205106,33.82,77855.71,0.0,-0.24137,0.00011,25.31175]
[1779353205700,33.82,77855.71,0.0,-0.24137,0.00011,25.31175]
[1779353205721,33.82,77855.71,0.0,-0.24137,0.00011,25.31175]
[1779353205923,33.82,77855.71,0.0,-0.24137,0.00011,25.31175]
[1779353206107,33.81,77855.92,0.0,-0.24134,0.00011,25.31006]
[1779353211112,33.8,77856.46,0.0,-0.24117,0.00011,25.30068]
[1779353214043,33.79,77854.08,0.0,-0.2414,0.00011,25.31299]
[1779353214076,33.79,77854.08,0.0,-0.2414,0.00011,25.31299]
[1779353214114,33.79,77853.12,0.0,-0.24149,0.00011,25.31767]
[1779353219119,33.78,77858.99,0.0,-0.24076,0.00011,25.27827]
[1779353220339,33.78,77859.13,0.0,-0.24074,0.00011,25.2768]
[1779353220449,33.78,77859.13,0.0,-0.24074,0.00011,25.2768]
[1779353220762,33.78,77859.13,0.0,-0.24074,0.00011,25.2768]
[1779353221121,33.77,77859.06,0.0,-0.24073,0.00011,25.2766]
[1779353222190,33.77,77866.82,0.0,-0.23983,0.00011,25.22744]
[1779353222221,33.77,77866.82,0.0,-0.23983,0.00011,25.22744]
[1779353222260,33.77,77866.82,0.0,-0.23983,0.00011,25.22744]
[1779353222280,33.77,77866.82,0.0,-0.23983,0.00011,25.22744]
[1779353223263,33.77,77869.94,0.0,-0.23946,0.00011,25.20717]
[1779353223275,33.77,77869.94,0.0,-0.23946,0.00011,25.20717]
[1779353223453,33.77,77869.94,0.0,-0.23946,0.00011,25.20717]
[1779353224124,33.77,77866.0,0.0,-0.23991,0.00011,25.23144]
[1779353225260,33.77,77862.97,0.0,-0.24024,0.00011,25.2499]
[1779353225265,33.77,77862.97,0.0,-0.24024,0.00011,25.2499]
[1779353225295,33.77,77862.97,0.0,-0.24024,0.00011,25.2499]
[1779353226126,33.77,77862.6,0.0,-0.24028,0.00011,25.25191]
[1779353230330,33.76,77857.55,0.0,-0.24085,0.00011,25.28282]
[1779353230368,33.76,77857.55,0.0,-0.24085,0.00011,25.28282]
[1779353231131,33.77,77854.87,0.0,-0.24116,0.00011,25.29952]
[1779353234570,33.77,77853.97,0.0,-0.24127,0.00011,25.30534]
[1779353234636,33.77,77853.97,0.0,-0.24127,0.00011,25.30534]
[1779353234646,33.77,77853.97,0.0,-0.24127,0.00011,25.30534]
[1779353235135,33.77,77854.41,0.0,-0.24122,0.00011,25.3028]
[1779353238018,33.77,77850.09,0.0,-0.2417,0.00011,25.32906]
[1779353243142,33.76,77848.09,0.0,-0.24191,0.00011,25.3402]
[1779353248147,33.76,77843.91,0.0,-0.24234,0.00011,25.36334]
[1779353250730,33.75,77843.85,0.0,-0.24231,0.00011,25.36116]
[1779353252323,33.74,77844.75,0.0,-0.24216,0.00011,25.351]
[1779353252364,33.74,77844.75,0.0,-0.24216,0.00011,25.351]
[1779353253839,33.74,77844.67,0.0,-0.24217,0.00011,25.35136]
[1779353258441,33.73,77845.96,0.0,-0.24193,0.00011,25.33857]
[1779353263047,33.73,77843.27,0.0,-0.24221,0.00011,25.3536]
[1779353267996,33.73,77844.39,0.0,-0.24209,0.00011,25.34712]
[1779353268244,33.72,77844.39,0.0,-0.24208,0.00011,25.34659]
[1779353268259,33.72,77844.39,0.0,-0.24208,0.00011,25.34659]
[1779353269105,33.72,77844.39,0.0,-0.24208,0.00011,25.34619]
[1779353270262,33.72,77850.97,0.0,-0.24132,0.00011,25.30527]
[1779353271274,33.72,77850.11,0.0,-0.24141,0.00011,25.31013]
[1779353277160,33.72,77850.9,0.0,-0.24129,0.00011,25.30332]
[1779353282181,33.71,77852.0,0.0,-0.24115,0.00011,25.29575]
[1779353283470,33.71,77854.22,0.0,-0.24089,0.00011,25.28204]
[1779353286572,33.71,77854.12,0.0,-0.24088,0.00011,25.28137]
[1779353292191,33.69,77850.71,0.0,-0.24118,0.00011,25.29718]
[1779353292680,33.69,77850.71,0.0,-0.24118,0.00011,25.29718]
[1779353292717,33.69,77850.71,0.0,-0.24118,0.00011,25.29718]
[1779353293192,33.69,77851.3,0.0,-0.24111,0.00011,25.29335]
[1779353295757,33.69,77851.1,0.0,-0.24113,0.00011,25.29425]
[1779353295776,33.69,77851.1,0.0,-0.24113,0.00011,25.29425]
[1779353296195,33.69,77850.35,0.0,-0.24121,0.00011,25.2987]
[1779353298088,33.69,77850.91,0.0,-0.24114,0.00011,25.29509]
[1779353303201,33.69,77850.5,0.0,-0.24117,0.00011,25.29667]
[1779353308205,33.69,77853.43,0.0,-0.24083,0.00011,25.27816]
[1779353309459,33.69,77854.19,0.0,-0.24075,0.00011,25.27356]
[1779353309463,33.69,77854.19,0.0,-0.24075,0.00011,25.27356]
[1779353309475,33.69,77854.19,0.0,-0.24075,0.00011,25.27356]
[1779353309501,33.69,77854.19,0.0,-0.24075,0.00011,25.27356]
[1779353309576,33.69,77854.19,0.0,-0.24075,0.00011,25.27356]
[1779353309590,33.69,77854.19,0.0,-0.24075,0.00011,25.27356]
[1779353309855,33.69,77854.19,0.0,-0.24075,0.00011,25.27356]
[1779353309882,33.69,77854.19,0.0,-0.24075,0.00011,25.27356]
[1779353309981,33.69,77854.19,0.0,-0.24075,0.00011,25.27356]
[1779353309999,33.69,77854.19,0.0,-0.24075,0.00011,25.27356]
[1779353310086,33.69,77854.19,0.0,-0.24075,0.00011,25.27356]
[1779353310117,33.69,77854.19,0.0,-0.24075,0.00011,25.27356]
[1779353310191,33.69,77854.19,0.0,-0.24075,0.00011,25.27356]
[1779353310204,33.69,77854.19,0.0,-0.24075,0.00011,25.27356]
[1779353310207,33.69,77854.08,0.0,-0.24076,0.00011,25.27433]
[1779353316213,33.69,77851.76,0.0,-0.241,0.00011,25.28525]
[1779353321218,33.69,77852.95,0.0,-0.24087,0.00011,25.27778]
[1779353321483,33.69,77852.95,0.0,-0.24087,0.00011,25.27778]
[1779353321506,33.69,77852.95,0.0,-0.24087,0.00011,25.27778]
[1779353321662,33.69,77852.95,0.0,-0.24087,0.00011,25.27778]
[1779353322219,33.69,77852.84,0.0,-0.24088,0.00011,25.27846]
[1779353327224,33.69,77854.53,0.0,-0.2407,0.00011,25.26864]
[1779353332229,33.69,77854.2,0.0,-0.24074,0.00011,25.27103]
[1779353337234,33.69,77853.95,0.0,-0.24077,0.00011,25.27271]
[1779353342239,33.69,77849.15,0.0,-0.2413,0.00011,25.30111]
[1779353347243,33.69,77851.26,0.0,-0.24105,0.00011,25.28746]
[1779353352248,33.69,77862.5,0.0,-0.23979,0.00011,25.21916]
[1779353357253,33.69,77857.61,0.0,-0.24036,0.00011,25.25061]
[1779353362258,33.69,77853.23,0.0,-0.24087,0.00011,25.27792]
[1779353367263,33.69,77859.88,0.0,-0.24011,0.00011,25.23682]
[1779353372268,33.69,77859.45,0.0,-0.2401,0.00011,25.23372]
[1779353377273,33.68,77858.6,0.0,-0.24015,0.00011,25.2363]
[1779353382278,33.67,77853.8,0.0,-0.24065,0.00011,25.26323]
[1779353387283,33.66,77859.89,0.0,-0.23991,0.00011,25.2229]
[1779353392289,33.66,77862.87,0.0,-0.23956,0.00011,25.20399]
[1779353397294,33.66,77864.3,0.0,-0.2394,0.00011,25.19538]
[1779353402299,33.66,77861.76,0.0,-0.23969,0.00011,25.21124]
[1779353407304,33.66,77860.09,0.0,-0.23986,0.00011,25.22053]
[1779353412309,33.66,77860.71,0.0,-0.23978,0.00011,25.21602]
[1779353417314,33.66,77858.51,0.0,-0.24001,0.00011,25.22837]
[1779353422319,33.65,77857.86,0.0,-0.24006,0.00011,25.23109]
[1779353427324,33.65,77861.77,0.0,-0.2396,0.00011,25.20586]
[1779353433264,33.65,77861.85,0.0,-0.23957,0.00011,25.20208]
[1779353438335,33.65,77856.55,0.0,-0.24018,0.00011,25.23533]
[1779353444343,33.66,77855.5,0.0,-0.24035,0.00011,25.2449]
[1779353449350,33.66,77858.79,0.0,-0.24002,0.00011,25.22675]
[1779353453350,33.67,77858.92,0.0,-0.24003,0.00011,25.22752]
[1779353453467,33.67,77858.92,0.0,-0.24003,0.00011,25.22752]
[1779353453674,33.67,77858.92,0.0,-0.24003,0.00011,25.22752]
[1779353453712,33.67,77858.92,0.0,-0.24003,0.00011,25.22752]
[1779353453874,33.67,77858.92,0.0,-0.24003,0.00011,25.22752]
[1779353453899,33.67,77858.92,0.0,-0.24003,0.00011,25.22752]
[1779353453928,33.67,77858.92,0.0,-0.24003,0.00011,25.22752]
[1779353453955,33.67,77858.92,0.0,-0.24003,0.00011,25.22752]
[1779353454075,33.67,77858.92,0.0,-0.24003,0.00011,25.22752]
[1779353454097,33.67,77858.92,0.0,-0.24003,0.00011,25.22752]
[1779353454156,33.67,77858.92,0.0,-0.24003,0.00011,25.22752]
[1779353454172,33.67,77858.92,0.0,-0.24003,0.00011,25.22752]
[1779353454189,33.67,77858.92,0.0,-0.24003,0.00011,25.22752]
[1779353454231,33.67,77858.92,0.0,-0.24003,0.00011,25.22752]
[1779353454248,33.67,77858.92,0.0,-0.24003,0.00011,25.22752]
[1779353454278,33.67,77858.92,0.0,-0.24003,0.00011,25.22752]
[1779353454292,33.67,77858.92,0.0,-0.24003,0.00011,25.22752]
[1779353454294,33.67,77858.92,0.0,-0.24003,0.00011,25.22752]
[1779353454332,33.67,77858.92,0.0,-0.24003,0.00011,25.22752]
[1779353454358,33.67,77859.29,0.0,-0.24,0.00011,25.22574]
[1779353454376,33.67,77859.29,0.0,-0.24,0.00011,25.22574]
[1779353454393,33.67,77859.29,0.0,-0.24,0.00011,25.22574]
[1779353454482,33.67,77859.29,0.0,-0.24,0.00011,25.22574]
[1779353454510,33.67,77859.29,0.0,-0.24,0.00011,25.22574]
[1779353454608,33.67,77859.29,0.0,-0.24,0.00011,25.22574]
[1779353454628,33.67,77859.29,0.0,-0.24,0.00011,25.22574]
[1779353455359,33.68,77869.18,0.0,-0.2389,0.00011,25.16596]
[1779353456360,33.68,77880.63,0.0,-0.23764,0.00011,25.09656]
[1779353461365,33.7,77877.56,0.0,-0.23811,0.00011,25.12272]
[1779353465369,33.71,77865.14,0.0,-0.23958,0.00011,25.20373]
[1779353470374,33.71,77856.7,0.0,-0.24055,0.00011,25.25625]
[1779353475379,33.71,77855.17,0.0,-0.2407,0.00011,25.26481]
[1779353476762,33.71,77854.91,0.0,-0.24073,0.00011,25.26617]
[1779353476815,33.71,77854.91,0.0,-0.24073,0.00011,25.26617]
[1779353477319,33.71,77854.91,0.0,-0.24073,0.00011,25.26617]
[1779353477380,33.71,77854.91,0.0,-0.24073,0.00011,25.26617]
[1779353479261,33.71,77854.48,0.0,-0.24077,0.00011,25.26841]
[1779353479310,33.71,77854.48,0.0,-0.24077,0.00011,25.26841]
[1779353479362,33.71,77854.48,0.0,-0.24077,0.00011,25.26817]
[1779353484387,33.7,77854.11,0.0,-0.24079,0.00011,25.26938]
[1779353486151,33.7,77854.11,0.0,-0.24079,0.00011,25.26938]
[1779353486185,33.7,77854.11,0.0,-0.24079,0.00011,25.26938]
[1779353486202,33.7,77854.11,0.0,-0.24079,0.00011,25.26938]
[1779353486389,33.7,77853.47,0.0,-0.24086,0.00011,25.2729]
[1779353491394,33.7,77851.53,0.0,-0.24104,0.00011,25.28067]
[1779353496399,33.7,77851.19,0.0,-0.24107,0.00011,25.28205]
[1779353502391,33.7,77851.13,0.0,-0.24106,0.00011,25.28167]
[1779353507410,33.7,77847.72,0.0,-0.24147,0.00011,25.30407]
[1779353512415,33.69,77848.2,0.0,-0.24135,0.00011,25.29714]
[1779353517420,33.68,77848.29,0.0,-0.24126,0.00011,25.29225]
[1779353522425,33.67,77848.56,0.0,-0.24117,0.00011,25.28704]
[1779353528431,33.65,77850.21,0.0,-0.24088,0.00011,25.2708]
[1779353533436,33.63,77849.05,0.0,-0.24091,0.00011,25.27261]
[1779353538441,33.62,77849.15,0.0,-0.24083,0.00011,25.26764]
[1779353543446,33.61,77848.32,0.0,-0.24085,0.00011,25.26886]
[1779353548451,33.6,77846.3,0.0,-0.24102,0.00011,25.27759]
[1779353553456,33.59,77846.53,0.0,-0.24092,0.00011,25.26966]
[1779353558494,33.58,77844.97,0.0,-0.24105,0.00011,25.27676]
[1779353563499,33.58,77847.44,0.0,-0.24074,0.00011,25.26017]
[1779353568504,33.59,77844.54,0.0,-0.24117,0.00011,25.28364]
[1779353573509,33.6,77845.64,0.0,-0.24109,0.00011,25.27946]
[1779353578514,33.61,77854.34,0.0,-0.24014,0.00011,25.22799]
[1779353583519,33.62,77853.69,0.0,-0.24028,0.00011,25.23545]
[1779353588524,33.63,77854.45,0.0,-0.24024,0.00011,25.23352]
[1779353593528,33.63,77858.34,0.0,-0.23984,0.00011,25.21219]
[1779353598533,33.64,77860.67,0.0,-0.23964,0.00011,25.20139]
[1779353603538,33.66,77858.76,0.0,-0.23998,0.00011,25.21993]
[1779353608543,33.68,77859.22,0.0,-0.24003,0.00011,25.22338]
[1779353613548,33.7,77859.88,0.0,-0.24003,0.00011,25.22128]
[1779353618553,33.71,77859.82,0.0,-0.24011,0.00011,25.22597]
[1779353623558,33.71,77856.49,0.0,-0.24051,0.00011,25.24745]
[1779353628563,33.72,77853.41,0.0,-0.2409,0.00011,25.26864]
[1779353633568,33.72,77852.54,0.0,-0.24101,0.00011,25.27488]
[1779353638573,33.72,77852.72,0.0,-0.24097,0.00011,25.27284]
[1779353643578,33.7,77855.26,0.0,-0.24056,0.00011,25.2497]
[1779353646180,33.69,77857.62,0.0,-0.24027,0.00011,25.23391]
[1779353646213,33.69,77857.62,0.0,-0.24027,0.00011,25.23391]
[1779353646289,33.69,77857.62,0.0,-0.24027,0.00011,25.23391]
[1779353646326,33.69,77857.62,0.0,-0.24027,0.00011,25.23391]
[1779353646358,33.69,77857.62,0.0,-0.24027,0.00011,25.23391]
[1779353646581,33.69,77857.18,0.0,-0.24031,0.00011,25.23604]
[1779353646711,33.69,77857.18,0.0,-0.24031,0.00011,25.23604]
[1779353646745,33.69,77857.18,0.0,-0.24031,0.00011,25.23604]
[1779353647075,33.69,77857.18,0.0,-0.24031,0.00011,25.23604]
[1779353647104,33.69,77857.18,0.0,-0.24031,0.00011,25.23604]
[1779353647283,33.69,77857.18,0.0,-0.24031,0.00011,25.23604]
[1779353647582,33.69,77858.0,0.0,-0.24018,0.00011,25.22936]
[1779353649260,33.68,77858.4,0.0,-0.24011,0.00011,25.22533]
[1779353649284,33.68,77858.4,0.0,-0.24011,0.00011,25.22533]
[1779353649373,33.68,77858.4,0.0,-0.24011,0.00011,25.22533]
[1779353649585,33.68,77858.31,0.0,-0.2401,0.00011,25.22437]
[1779353654590,33.65,77857.77,0.0,-0.24,0.00011,25.21854]
[1779353659595,33.64,77858.8,0.0,-0.23979,0.00011,25.20691]
[1779353664600,33.62,77857.84,0.0,-0.23982,0.00011,25.20856]
[1779353670605,33.61,77857.37,0.0,-0.2398,0.00011,25.20698]
[1779353675610,33.61,77857.37,0.0,-0.23975,0.00011,25.20217]
[1779353680615,33.61,77859.88,0.0,-0.23947,0.00011,25.18707]
[1779353685620,33.62,77856.12,0.0,-0.23994,0.00011,25.21257]
[1779353689198,33.62,77856.08,0.0,-0.23997,0.00011,25.21446]
[1779353689243,33.62,77856.08,0.0,-0.23997,0.00011,25.21446]
[1779353689624,33.62,77856.08,0.0,-0.23998,0.00011,25.21499]
[1779353694629,33.63,77856.77,0.0,-0.23994,0.00011,25.21298]
[1779353699634,33.63,77857.75,0.0,-0.23987,0.00011,25.20901]
[1779353704639,33.64,77857.67,0.0,-0.23991,0.00011,25.21149]
[1779353709643,33.64,77857.05,0.0,-0.24001,0.00011,25.21674]
[1779353714648,33.65,77857.37,0.0,-0.23999,0.00011,25.21579]
[1779353719653,33.65,77858.88,0.0,-0.23984,0.00011,25.20752]
[1779353724658,33.65,77858.91,0.0,-0.23985,0.00011,25.20831]
[1779353729663,33.65,77862.47,0.0,-0.23943,0.00011,25.18557]
[1779353734668,33.65,77864.19,0.0,-0.23922,0.00011,25.17154]
[1779353739673,33.65,77865.14,0.0,-0.23909,0.00011,25.16471]
[1779353744683,33.63,77865.38,0.0,-0.23898,0.00011,25.15829]
[1779353749689,33.61,77869.62,0.0,-0.23838,0.00011,25.12521]
[1779353754694,33.6,77870.07,0.0,-0.23826,0.00011,25.11803]
[1779353759340,33.6,77871.93,0.0,-0.238,0.00011,25.10396]
[1779353759395,33.6,77871.93,0.0,-0.238,0.00011,25.10396]
[1779353759501,33.6,77871.93,0.0,-0.238,0.00011,25.10396]
[1779353759699,33.59,77872.02,0.0,-0.23798,0.00011,25.10288]
[1779353761669,33.59,77871.0,0.0,-0.23809,0.00011,25.10861]
[1779353761701,33.59,77871.77,0.0,-0.23799,0.00011,25.10332]
[1779353761748,33.59,77871.77,0.0,-0.23799,0.00011,25.10332]
[1779353761786,33.59,77871.77,0.0,-0.23799,0.00011,25.10332]
[1779353761839,33.59,77871.77,0.0,-0.23799,0.00011,25.10332]
[1779353761918,33.59,77871.77,0.0,-0.23799,0.00011,25.10332]
[1779353761957,33.59,77871.77,0.0,-0.23799,0.00011,25.10332]
[1779353762125,33.59,77871.77,0.0,-0.23799,0.00011,25.10332]
[1779353762166,33.59,77871.77,0.0,-0.23799,0.00011,25.10332]
[1779353762331,33.59,77871.77,0.0,-0.23799,0.00011,25.10332]
[1779353762702,33.59,77872.21,0.0,-0.23794,0.00011,25.10014]
[1779353766706,33.59,77890.01,0.0,-0.23592,0.00011,24.98854]
[1779353766819,33.59,77890.01,0.0,-0.23592,0.00011,24.98854]
[1779353766863,33.59,77890.01,0.0,-0.23592,0.00011,24.98854]
[1779353766899,33.59,77890.01,0.0,-0.23592,0.00011,24.98854]
[1779353767707,33.59,77890.21,0.0,-0.23591,0.00011,24.9881]
[1779353770467,33.59,77891.44,0.0,-0.23574,0.00011,24.97859]
[1779353770498,33.59,77891.44,0.0,-0.23574,0.00011,24.97859]
[1779353770582,33.59,77891.44,0.0,-0.23574,0.00011,24.97859]
[1779353770615,33.59,77891.44,0.0,-0.23574,0.00011,24.97859]
[1779353770710,33.58,77892.48,0.0,-0.2356,0.00011,24.9708]
[1779353770760,33.58,77892.48,0.0,-0.2356,0.00011,24.9708]
[1779353770792,33.58,77892.48,0.0,-0.2356,0.00011,24.9708]
[1779353770983,33.58,77892.48,0.0,-0.2356,0.00011,24.9708]
[1779353770999,33.58,77892.48,0.0,-0.2356,0.00011,24.9708]
[1779353771201,33.58,77892.48,0.0,-0.2356,0.00011,24.9708]
[1779353771237,33.58,77892.48,0.0,-0.2356,0.00011,24.9708]
[1779353771411,33.58,77892.48,0.0,-0.2356,0.00011,24.9708]
[1779353771626,33.58,77892.48,0.0,-0.23558,0.00011,24.9696]
[1779353771997,33.58,77892.48,0.0,-0.23558,0.00011,24.9696]
[1779353772028,33.58,77892.48,0.0,-0.23558,0.00011,24.9696]
[1779353772170,33.58,77892.48,0.0,-0.23558,0.00011,24.9696]
[1779353772203,33.58,77892.48,0.0,-0.23558,0.00011,24.9696]
[1779353772232,33.58,77892.48,0.0,-0.23558,0.00011,24.9696]
[1779353772263,33.58,77892.48,0.0,-0.23558,0.00011,24.9696]
[1779353772431,33.58,77892.48,0.0,-0.23558,0.00011,24.9696]
[1779353772468,33.58,77892.48,0.0,-0.23558,0.00011,24.9696]
[1779353772650,33.58,77892.48,0.0,-0.23558,0.00011,24.9696]
[1779353772699,33.58,77892.48,0.0,-0.23558,0.00011,24.9696]
[1779353772712,33.58,77893.61,0.0,-0.23543,0.00011,24.96131]
[1779353772736,33.58,77893.61,0.0,-0.23543,0.00011,24.96131]
[1779353772872,33.58,77893.61,0.0,-0.23543,0.00011,24.96131]
[1779353773641,33.58,77893.61,0.0,-0.23543,0.00011,24.96131]
[1779353778724,33.56,77889.98,0.0,-0.23574,0.00011,24.97852]
[1779353782921,33.55,77890.9,0.0,-0.23557,0.00011,24.96853]
[1779353782977,33.55,77890.9,0.0,-0.23557,0.00011,24.96853]
[1779353783341,33.55,77890.9,0.0,-0.23557,0.00011,24.96853]
[1779353783385,33.55,77890.9,0.0,-0.23557,0.00011,24.96853]
[1779353783713,33.55,77890.9,0.0,-0.23556,0.00011,24.96779]
[1779353788738,33.54,77895.32,0.0,-0.235,0.00011,24.93689]
[1779353792555,33.54,77896.36,0.0,-0.23485,0.00011,24.92587]
[1779353792598,33.54,77896.36,0.0,-0.23485,0.00011,24.92587]
[1779353792742,33.54,77896.01,0.0,-0.23488,0.00011,24.92775]
[1779353792821,33.54,77896.01,0.0,-0.23488,0.00011,24.92775]
[1779353792860,33.54,77896.01,0.0,-0.23488,0.00011,24.92775]
[1779353793053,33.54,77896.01,0.0,-0.23488,0.00011,24.92775]
[1779353793070,33.54,77896.01,0.0,-0.23488,0.00011,24.92775]
[1779353793317,33.54,77896.01,0.0,-0.23488,0.00011,24.92775]
[1779353793345,33.54,77896.01,0.0,-0.23488,0.00011,24.92775]
[1779353793633,33.54,77896.01,0.0,-0.23488,0.00011,24.92775]
[1779353793665,33.54,77896.01,0.0,-0.23488,0.00011,24.92775]
[1779353793702,33.54,77896.01,0.0,-0.23488,0.00011,24.92775]
[1779353793715,33.54,77896.01,0.0,-0.23488,0.00011,24.92775]
[1779353793728,33.54,77896.01,0.0,-0.23488,0.00011,24.92775]
[1779353793731,33.54,77896.01,0.0,-0.23488,0.00011,24.92758]
[1779353793753,33.54,77896.01,0.0,-0.23488,0.00011,24.92758]
[1779353793820,33.54,77896.01,0.0,-0.23488,0.00011,24.92758]
[1779353793844,33.54,77896.01,0.0,-0.23488,0.00011,24.92758]
[1779353793989,33.54,77896.01,0.0,-0.23488,0.00011,24.92758]
[1779353794018,33.54,77896.01,0.0,-0.23488,0.00011,24.92758]
[1779353794744,33.53,77899.51,0.0,-0.23448,0.00011,24.90537]
[1779353799750,33.53,77894.1,0.0,-0.23507,0.00011,24.93831]
[1779353804754,33.52,77890.99,0.0,-0.23538,0.00011,24.95523]
[1779353809760,33.52,77890.91,0.0,-0.23534,0.00011,24.95318]
[1779353814766,33.51,77897.92,0.0,-0.23452,0.00011,24.90723]
[1779353817470,33.51,77897.98,0.0,-0.23451,0.00011,24.90627]
[1779353817506,33.51,77897.98,0.0,-0.23451,0.00011,24.90627]
[1779353817755,33.51,77897.98,0.0,-0.23451,0.00011,24.90627]
[1779353817769,33.51,77897.32,0.0,-0.23457,0.00011,24.91013]
[1779353818058,33.51,77897.32,0.0,-0.23457,0.00011,24.91013]
[1779353818093,33.51,77897.32,0.0,-0.23457,0.00011,24.91013]
[1779353818286,33.51,77897.32,0.0,-0.23457,0.00011,24.91013]
[1779353818300,33.51,77897.32,0.0,-0.23457,0.00011,24.91013]
[1779353818522,33.51,77897.32,0.0,-0.23457,0.00011,24.91013]
[1779353818537,33.51,77897.32,0.0,-0.23457,0.00011,24.91013]
[1779353818768,33.51,77897.32,0.0,-0.23457,0.00011,24.91013]
[1779353818770,33.51,77898.18,0.0,-0.23447,0.00011,24.90443]
[1779353823775,33.51,77898.34,0.0,-0.23444,0.00011,24.90233]
[1779353828780,33.5,77898.33,0.0,-0.23437,0.00011,24.89843]
[1779353833785,33.49,77899.34,0.0,-0.2342,0.00011,24.88894]
[1779353837649,33.48,77894.71,0.0,-0.23468,0.00011,24.91572]
[1779353837673,33.48,77894.71,0.0,-0.23468,0.00011,24.91572]
[1779353837752,33.48,77894.71,0.0,-0.23468,0.00011,24.91572]
[1779353837787,33.48,77894.71,0.0,-0.23468,0.00011,24.91572]
[1779353837789,33.48,77894.83,0.0,-0.23466,0.00011,24.91422]
[1779353837941,33.48,77894.83,0.0,-0.23466,0.00011,24.91422]
[1779353837971,33.48,77894.83,0.0,-0.23466,0.00011,24.91422]
[1779353838047,33.48,77894.83,0.0,-0.23466,0.00011,24.91422]
[1779353838061,33.48,77894.83,0.0,-0.23466,0.00011,24.91422]
[1779353838256,33.48,77894.83,0.0,-0.23466,0.00011,24.91422]
[1779353838286,33.48,77894.83,0.0,-0.23466,0.00011,24.91422]
[1779353838379,33.48,77894.83,0.0,-0.23466,0.00011,24.91422]
[1779353838841,33.48,77894.83,0.0,-0.23466,0.00011,24.91422]
[1779353838877,33.48,77894.83,0.0,-0.23466,0.00011,24.91422]
[1779353838909,33.48,77894.83,0.0,-0.23466,0.00011,24.91422]
[1779353839143,33.48,77894.83,0.0,-0.23466,0.00011,24.91422]
[1779353839171,33.48,77894.83,0.0,-0.23466,0.00011,24.91422]
[1779353839791,33.48,77895.34,0.0,-0.23458,0.00011,24.90962]
[1779353844787,33.47,77895.72,0.0,-0.23452,0.00011,24.9063]
[1779353844796,33.47,77894.55,0.0,-0.23466,0.00011,24.91441]
[1779353849201,33.47,77896.03,0.0,-0.23445,0.00011,24.90267]
[1779353849233,33.47,77896.03,0.0,-0.23445,0.00011,24.90267]
[1779353849801,33.47,77896.12,0.0,-0.23445,0.00011,24.90257]
[1779353852641,33.47,77896.22,0.0,-0.23443,0.00011,24.89917]
[1779353852663,33.47,77896.22,0.0,-0.23443,0.00011,24.89917]
[1779353852804,33.47,77896.56,0.0,-0.23441,0.00011,24.89799]
[1779353856178,33.48,77891.78,0.0,-0.23497,0.00011,24.92912]
[1779353856184,33.48,77891.78,0.0,-0.23497,0.00011,24.92912]
[1779353856808,33.48,77892.93,0.0,-0.23484,0.00011,24.92201]
[1779353861813,33.48,77891.85,0.0,-0.23501,0.00011,24.93175]
[1779353866818,33.49,77891.96,0.0,-0.23504,0.00011,24.93356]
[1779353871823,33.5,77892.28,0.0,-0.23507,0.00011,24.9351]
[1779353877829,33.51,77893.45,0.0,-0.23502,0.00011,24.93264]
[1779353883835,33.53,77893.81,0.0,-0.23505,0.00011,24.93494]
[1779353889096,33.54,77894.19,0.0,-0.23507,0.00011,24.93583]
[1779353894828,33.55,77894.31,0.0,-0.23512,0.00011,24.93884]
[1779353899876,33.55,77884.66,0.0,-0.23624,0.00011,25.0012]
[1779353904881,33.55,77893.67,0.0,-0.23523,0.00011,24.9452]
[1779353909886,33.56,77895.6,0.0,-0.23504,0.00011,24.93496]
[1779353910350,33.56,77895.6,0.0,-0.23504,0.00011,24.93496]
[1779353910354,33.56,77895.6,0.0,-0.23504,0.00011,24.93496]
[1779353910486,33.56,77895.6,0.0,-0.23504,0.00011,24.93496]
[1779353910503,33.56,77895.6,0.0,-0.23504,0.00011,24.93496]
[1779353910887,33.56,77895.6,0.0,-0.23505,0.00011,24.93535]
[1779353911243,33.56,77895.6,0.0,-0.23505,0.00011,24.93535]
[1779353911888,33.56,77895.96,0.0,-0.235,0.00011,24.9302]
[1779353916897,33.57,77897.12,0.0,-0.23493,0.00011,24.92631]
[1779353921909,33.59,77897.78,0.0,-0.23498,0.00011,24.92979]
[1779353926914,33.6,77895.1,0.0,-0.23538,0.00011,24.95237]
[1779353932452,33.61,77892.62,0.0,-0.23572,0.00011,24.97141]
[1779353938927,33.62,77887.69,0.0,-0.23634,0.00011,25.00617]
[1779353943931,33.63,77887.49,0.0,-0.2364,0.00011,25.00931]
[1779353948936,33.63,77886.74,0.0,-0.23651,0.00011,25.01529]
[1779353954927,33.64,77885.79,0.0,-0.23663,0.00011,25.02239]
[1779353959947,33.64,77886.84,0.0,-0.23654,0.00011,25.01711]
[1779353964952,33.64,77885.34,0.0,-0.23673,0.00011,25.02788]
[1779353969957,33.65,77881.15,0.0,-0.23722,0.00011,25.0548]
[1779353974962,33.64,77878.27,0.0,-0.23752,0.00011,25.069]
[1779353979967,33.64,77876.65,0.0,-0.23769,0.00011,25.0786]
[1779353984972,33.64,77875.48,0.0,-0.23781,0.00011,25.08508]
[1779353990978,33.64,77874.27,0.0,-0.23793,0.00011,25.09154]
[1779353995983,33.63,77872.28,0.0,-0.23813,0.00011,25.10256]
[1779354000583,33.63,77871.75,0.0,-0.23817,0.00011,25.10481]
[1779354000638,33.63,77871.75,0.0,-0.23817,0.00011,25.10481]
[1779354000877,33.63,77871.75,0.0,-0.23817,0.00011,25.10481]
[1779354000919,33.63,77871.75,0.0,-0.23817,0.00011,25.10481]
[1779354003991,33.62,77860.69,0.0,-0.23938,0.00011,25.17106]
[1779354008996,33.61,77860.67,0.0,-0.23932,0.00011,25.16759]
[1779354014001,33.62,77865.79,0.0,-0.23878,0.00011,25.13805]
[1779354019006,33.41,77866.86,0.0,-0.23734,0.00011,25.05535]
[1779354024013,33.22,77867.12,0.0,-0.23611,0.00011,24.9839]
[1779354029018,33.05,77868.1,0.0,-0.23491,0.00011,24.91388]
[1779354035025,32.87,77868.19,0.0,-0.2337,0.00011,24.8407]
[1779354040035,32.73,77868.36,0.0,-0.2328,0.00012,24.78737]
[1779354045040,32.6,77867.28,0.0,-0.23211,0.00012,24.74643]
[1779354050045,32.49,77867.93,0.0,-0.2313,0.00012,24.69841]
[1779354055050,32.39,77863.55,0.0,-0.23113,0.00012,24.68657]
[1779354060055,32.29,77864.43,0.0,-0.2304,0.00012,24.64334]
[1779354065060,32.21,77861.62,0.0,-0.23014,0.00012,24.6272]
[1779354071066,32.12,77861.05,0.0,-0.22963,0.00012,24.5961]
[1779354076071,32.05,77859.22,0.0,-0.22936,0.00012,24.57984]
[1779354081076,31.98,77858.21,0.0,-0.22902,0.00012,24.55909]
[1779354086081,31.92,77858.73,0.0,-0.22855,0.00012,24.53088]
[1779354091086,31.86,77863.09,0.0,-0.22766,0.00012,24.4764]
[1779354096091,31.83,77861.08,0.0,-0.22763,0.00012,24.47375]
[1779354101096,31.79,77861.64,0.0,-0.22736,0.00012,24.45727]
[1779354107102,31.79,77858.82,0.0,-0.22763,0.00012,24.4728]
[1779354113051,31.78,77859.15,0.0,-0.22756,0.00012,24.46901]
[1779354118113,31.78,77859.39,0.0,-0.22751,0.00012,24.46619]
[1779354123122,31.78,77860.32,0.0,-0.22739,0.00012,24.4589]
[1779354128128,31.77,77860.85,0.0,-0.22731,0.00012,24.45396]
[1779354133142,31.77,77859.06,0.0,-0.22749,0.00012,24.46485]
[1779354138147,31.77,77857.24,0.0,-0.22768,0.00012,24.47569]
[1779354143152,31.76,77856.2,0.0,-0.22778,0.00012,24.48122]
[1779354149158,31.76,77855.06,0.0,-0.22788,0.00012,24.48714]
[1779354150752,31.76,77855.22,0.0,-0.22786,0.00012,24.48575]
[1779354150779,31.76,77855.22,0.0,-0.22786,0.00012,24.48575]
[1779354152470,31.76,77855.71,0.0,-0.22777,0.00012,24.47853]
[1779354155164,31.75,77855.75,0.0,-0.22775,0.00012,24.47734]
[1779354160169,31.75,77854.89,0.0,-0.22783,0.00012,24.48166]
[1779354165174,31.75,77856.09,0.0,-0.22766,0.00012,24.47201]
[1779354170179,31.74,77855.47,0.0,-0.22771,0.00012,24.47476]
[1779354175184,31.74,77856.28,0.0,-0.22759,0.00012,24.46782]
[1779354180189,31.74,77855.1,0.0,-0.22771,0.00012,24.47437]
[1779354185194,31.73,77855.15,0.0,-0.22768,0.00012,24.47258]
[1779354190199,31.73,77854.66,0.0,-0.22771,0.00012,24.47447]
[1779354195204,31.73,77854.02,0.0,-0.22776,0.00012,24.47734]
[1779354200209,31.72,77853.81,0.0,-0.22776,0.00012,24.47728]
[1779354205214,31.72,77854.07,0.0,-0.2277,0.00012,24.47377]
[1779354210219,31.71,77853.5,0.0,-0.22774,0.00012,24.47593]
[1779354215224,31.71,77853.46,0.0,-0.2277,0.00012,24.47126]
[1779354220229,31.71,77856.53,0.0,-0.22731,0.00012,24.4487]
[1779354225234,31.7,77851.36,0.0,-0.22789,0.00012,24.48226]
[1779354230239,31.7,77850.45,0.0,-0.22797,0.00012,24.48672]
[1779354235244,31.69,77849.86,0.0,-0.22801,0.00012,24.48897]
[1779354240249,31.69,77850.49,0.0,-0.22791,0.00012,24.48293]
[1779354245254,31.68,77850.31,0.0,-0.2279,0.00012,24.48248]
[1779354250260,31.68,77850.38,0.0,-0.22787,0.00012,24.48027]
[1779354255265,31.68,77849.56,0.0,-0.22793,0.00012,24.48411]
[1779354260270,31.67,77850.14,0.0,-0.22784,0.00012,24.47851]
[1779354265275,31.67,77851.25,0.0,-0.22768,0.00012,24.46928]
[1779354270279,31.66,77849.59,0.0,-0.22785,0.00012,24.47896]
[1779354276285,31.66,77848.72,0.0,-0.2279,0.00012,24.47964]
[1779354282234,31.65,77848.96,0.0,-0.22784,0.00012,24.47602]
[1779354287296,31.65,77848.61,0.0,-0.22785,0.00012,24.47676]
[1779354292301,31.65,77849.21,0.0,-0.22776,0.00012,24.4711]
[1779354297306,31.64,77848.89,0.0,-0.22777,0.00012,24.47165]
[1779354302311,31.64,77848.4,0.0,-0.2278,0.00012,24.4734]
[1779354307316,31.63,77847.74,0.0,-0.22785,0.00012,24.47633]
[1779354313320,31.63,77847.68,0.0,-0.22783,0.00012,24.47484]
[1779354318325,31.63,77843.61,0.0,-0.22828,0.00012,24.50089]
[1779354323331,31.62,77840.59,0.0,-0.22861,0.00012,24.52008]
[1779354328336,31.62,77840.95,0.0,-0.22856,0.00012,24.51678]
[1779354329034,31.62,77840.95,0.0,-0.22856,0.00012,24.51678]
[1779354329337,31.62,77841.2,0.0,-0.22852,0.00012,24.51492]
[1779354334342,31.62,77841.35,0.0,-0.22847,0.00012,24.50981]
[1779354339263,31.62,77842.34,0.0,-0.22835,0.00012,24.50246]
[1779354339347,31.62,77842.53,0.0,-0.22832,0.00012,24.50102]
[1779354344352,31.62,77846.05,0.0,-0.2279,0.00012,24.47642]
[1779354346611,31.61,77846.9,0.0,-0.22779,0.00012,24.47055]
[1779354346644,31.61,77846.9,0.0,-0.22779,0.00012,24.47055]
[1779354346687,31.61,77846.9,0.0,-0.22779,0.00012,24.47055]
[1779354346731,31.61,77846.9,0.0,-0.22779,0.00012,24.47055]
[1779354346888,31.61,77846.9,0.0,-0.22779,0.00012,24.47055]
[1779354346908,31.61,77846.9,0.0,-0.22779,0.00012,24.47055]
[1779354347001,31.61,77846.9,0.0,-0.22779,0.00012,24.47055]
[1779354347027,31.61,77846.9,0.0,-0.22779,0.00012,24.47055]
[1779354347112,31.61,77846.9,0.0,-0.22779,0.00012,24.47055]
[1779354347142,31.61,77846.9,0.0,-0.22779,0.00012,24.47055]
[1779354347264,31.61,77846.9,0.0,-0.22779,0.00012,24.47055]
[1779354347292,31.61,77846.9,0.0,-0.22779,0.00012,24.47055]
[1779354347355,31.61,77853.32,0.0,-0.22703,0.00012,24.42648]
[1779354347376,31.61,77853.32,0.0,-0.22703,0.00012,24.42648]
[1779354347407,31.61,77853.32,0.0,-0.22703,0.00012,24.42648]
[1779354347960,31.61,77853.32,0.0,-0.22703,0.00012,24.42648]
[1779354347974,31.61,77853.32,0.0,-0.22703,0.00012,24.42648]
[1779354348009,31.61,77853.32,0.0,-0.22703,0.00012,24.42648]
[1779354348031,31.61,77853.32,0.0,-0.22703,0.00012,24.42648]
[1779354349357,31.61,77870.4,0.0,-0.22502,0.00012,24.30945]
[1779354349529,31.61,77870.4,0.0,-0.22502,0.00012,24.30945]
[1779354350358,31.61,77870.03,0.0,-0.22507,0.00012,24.31193]
[1779354355362,31.61,77868.93,0.0,-0.22519,0.00012,24.31914]
[1779354360367,31.61,77871.77,0.0,-0.22485,0.00012,24.29933]
[1779354365372,31.61,77879.06,0.0,-0.22399,0.00012,24.24889]
[1779354370377,31.61,77882.48,0.0,-0.22359,0.00012,24.22526]
[1779354375382,31.61,77885.62,0.0,-0.22322,0.00012,24.20339]
[1779354380387,31.61,77885.92,0.0,-0.22319,0.00012,24.2012]
[1779354385392,31.61,77885.93,0.0,-0.22317,0.00012,24.20057]
[1779354390397,31.61,77885.1,0.0,-0.22326,0.00012,24.20558]
[1779354393608,31.61,77885.67,0.0,-0.22317,0.00012,24.19795]
[1779354393644,31.61,77885.67,0.0,-0.22317,0.00012,24.19795]
[1779354394027,31.61,77885.67,0.0,-0.22317,0.00012,24.19795]
[1779354399061,31.6,77889.5,0.0,-0.22271,0.00012,24.17052]
[1779354404411,31.6,77899.3,0.0,-0.22155,0.00012,24.10191]
[1779354409416,31.6,77907.52,0.0,-0.22059,0.00012,24.04445]
[1779354413425,31.6,77918.31,0.0,-0.21933,0.00012,23.96896]
[1779354418430,31.6,77918.52,0.0,-0.21929,0.00012,23.96673]
[1779354421068,31.6,77921.46,0.0,-0.21895,0.00012,23.9461]
[1779354421080,31.6,77921.46,0.0,-0.21895,0.00012,23.9461]
[1779354421101,31.6,77921.46,0.0,-0.21895,0.00012,23.9461]
[1779354421433,31.6,77921.87,0.0,-0.2189,0.00012,23.94313]
[1779354426438,31.59,77931.8,0.0,-0.21775,0.00011,23.87379]
[1779354431445,31.59,77930.93,0.0,-0.21785,0.00011,23.87966]
[1779354436450,31.59,77930.01,0.0,-0.21795,0.00011,23.88558]
[1779354441455,31.59,77929.5,0.0,-0.218,0.00011,23.88864]
[1779354444458,31.59,77915.5,0.0,-0.21961,0.00012,23.98568]
[1779354449964,31.59,77908.31,0.0,-0.22043,0.00012,24.03509]
[1779354453644,31.59,77904.74,0.0,-0.22082,0.00012,24.05606]
[1779354453740,31.59,77904.74,0.0,-0.22082,0.00012,24.05606]
[1779354454608,31.59,77904.74,0.0,-0.22082,0.00012,24.05595]
[1779354455453,31.59,77904.74,0.0,-0.22082,0.00012,24.05599]
[1779354460474,31.59,77902.25,0.0,-0.22112,0.00012,24.07372]
[1779354466480,31.59,77904.55,0.0,-0.22086,0.00012,24.05863]
[1779354469180,31.59,77904.45,0.0,-0.22088,0.00012,24.05963]
[1779354469216,31.59,77904.45,0.0,-0.22088,0.00012,24.05963]
[1779354471014,31.59,77907.3,0.0,-0.22055,0.00012,24.0402]
[1779354471485,31.59,77908.77,0.0,-0.22039,0.00012,24.03025]
[1779354476490,31.6,77910.37,0.0,-0.22022,0.00012,24.02014]
[1779354478148,31.6,77910.37,0.0,-0.22022,0.00012,24.02014]
[1779354478213,31.6,77910.37,0.0,-0.22022,0.00012,24.02014]
[1779354479494,31.6,77886.58,0.0,-0.22299,0.00012,24.18492]
[1779354483406,31.6,77876.2,0.0,-0.2242,0.00012,24.25667]
[1779354483498,31.6,77878.25,0.0,-0.22397,0.00012,24.24281]
[1779354488503,31.6,77878.06,0.0,-0.224,0.00012,24.24487]
[1779354493509,31.6,77881.44,0.0,-0.22362,0.00012,24.22223]
[1779354498514,31.6,77882.69,0.0,-0.22348,0.00012,24.21407]
[1779354503519,31.6,77882.32,0.0,-0.22353,0.00012,24.2169]
[1779354508525,31.61,77875.51,0.0,-0.22433,0.00012,24.26428]
[1779354513530,31.61,77875.9,0.0,-0.22427,0.00012,24.25837]
[1779354518535,31.61,77885.85,0.0,-0.22311,0.00012,24.19041]
[1779354523540,31.61,77885.82,0.0,-0.22313,0.00012,24.19131]
[1779354528545,31.61,77895.13,0.0,-0.22208,0.00012,24.12921]
[1779354529611,31.62,77893.96,0.0,-0.22224,0.00012,24.13868]
[1779354529664,31.62,77893.96,0.0,-0.22224,0.00012,24.13868]
[1779354530547,31.62,77895.6,0.0,-0.22205,0.00012,24.12745]
[1779354530750,31.62,77895.6,0.0,-0.22205,0.00012,24.12745]
[1779354530788,31.62,77895.6,0.0,-0.22205,0.00012,24.12745]
[1779354531548,31.62,77902.07,0.0,-0.2213,0.00012,24.08292]
[1779354534515,31.62,77902.66,0.0,-0.22124,0.00012,24.07915]
[1779354534551,31.62,77903.35,0.0,-0.22116,0.00012,24.07453]
[1779354539556,31.62,77904.03,0.0,-0.22109,0.00012,24.0705]
[1779354544561,31.62,77904.43,0.0,-0.22106,0.00012,24.06847]
[1779354549566,31.62,77904.89,0.0,-0.22101,0.00012,24.06603]
[1779354554573,31.62,77904.59,0.0,-0.22106,0.00012,24.06885]
[1779354559578,31.63,77905.85,0.0,-0.22093,0.00012,24.06091]
[1779354564583,31.63,77903.98,0.0,-0.22116,0.00012,24.07455]
[1779354569588,31.63,77902.7,0.0,-0.22135,0.00012,24.08622]
[1779354574593,31.64,77898.48,0.0,-0.22185,0.00012,24.11409]
[1779354578571,31.64,77896.3,0.0,-0.22211,0.00012,24.12937]
[1779354578640,31.64,77896.3,0.0,-0.22211,0.00012,24.12937]
[1779354578665,31.64,77877.72,0.0,-0.22427,0.00012,24.25708]
[1779354579666,31.64,77867.89,0.0,-0.22543,0.00012,24.32466]
[1779354584671,31.64,77865.7,0.0,-0.22569,0.00012,24.34011]
[1779354585600,31.64,77865.7,0.0,-0.22569,0.00012,24.34011]
[1779354585672,31.64,77865.8,0.0,-0.22569,0.00012,24.34033]
[1779354590677,31.66,77866.97,0.0,-0.22565,0.00012,24.33819]
[1779354595682,31.67,77867.71,0.0,-0.22563,0.00012,24.33708]
[1779354600371,31.67,77869.55,0.0,-0.22544,0.00012,24.32586]
[1779354600607,31.67,77869.55,0.0,-0.22544,0.00012,24.32586]
[1779354605692,31.67,77876.88,0.0,-0.22459,0.00012,24.27623]
[1779354608386,31.67,77874.92,0.0,-0.22482,0.00012,24.28973]
[1779354608454,31.67,77874.92,0.0,-0.22482,0.00012,24.28973]
[1779354608462,31.67,77874.92,0.0,-0.22482,0.00012,24.28973]
[1779354608610,31.67,77874.92,0.0,-0.22482,0.00012,24.28973]
[1779354610411,31.67,77873.69,0.0,-0.22496,0.00012,24.29827]
[1779354610422,31.67,77873.69,0.0,-0.22496,0.00012,24.29827]
[1779354610517,31.67,77873.69,0.0,-0.22496,0.00012,24.29827]
[1779354612605,31.67,77871.62,0.0,-0.22521,0.00012,24.3125]
[1779354612614,31.67,77871.62,0.0,-0.22521,0.00012,24.3125]
[1779354612661,31.67,77871.62,0.0,-0.22521,0.00012,24.31254]
[1779354612726,31.67,77871.62,0.0,-0.22521,0.00012,24.31254]
[1779354613604,31.67,77871.62,0.0,-0.22521,0.00012,24.31259]
[1779354614481,31.67,77871.62,0.0,-0.22521,0.00012,24.31259]
[1779354614492,31.67,77871.62,0.0,-0.22521,0.00012,24.31259]
[1779354614588,31.67,77871.62,0.0,-0.22521,0.00012,24.31259]
[1779354616603,31.67,77872.35,0.0,-0.22513,0.00012,24.30772]
[1779354616612,31.67,77872.35,0.0,-0.22513,0.00012,24.30772]
[1779354616710,31.67,77872.35,0.0,-0.22513,0.00012,24.30777]
[1779354617633,31.67,77872.35,0.0,-0.22513,0.00012,24.30782]
[1779354618663,31.67,77872.35,0.0,-0.22513,0.00012,24.30782]
[1779354618673,31.67,77872.35,0.0,-0.22513,0.00012,24.30782]
[1779354618707,31.67,77873.74,0.0,-0.22497,0.00012,24.29838]
[1779354618771,31.67,77873.74,0.0,-0.22497,0.00012,24.29838]
[1779354619648,31.67,77873.74,0.0,-0.22497,0.00012,24.29844]
[1779354620636,31.67,77873.74,0.0,-0.22497,0.00012,24.29844]
[1779354620659,31.67,77873.74,0.0,-0.22497,0.00012,24.29844]
[1779354620709,31.67,77874.03,0.0,-0.22493,0.00012,24.29653]
[1779354622135,31.67,77874.03,0.0,-0.22494,0.00012,24.29658]
[1779354622669,31.67,77874.03,0.0,-0.22494,0.00012,24.29664]
[1779354627704,31.68,77870.72,0.0,-0.22533,0.00012,24.31981]
[1779354632723,31.68,77875.36,0.0,-0.22478,0.00012,24.28545]
[1779354637728,31.68,77875.5,0.0,-0.22478,0.00012,24.28519]
[1779354642731,31.69,77875.5,0.0,-0.22489,0.00012,24.29205]
[1779354647738,31.71,77876.11,0.0,-0.22491,0.00012,24.29323]
[1779354652743,31.71,77879.48,0.0,-0.22453,0.00012,24.27147]
[1779354657170,31.71,77878.88,0.0,-0.22462,0.00012,24.27671]
[1779354657210,31.71,77878.88,0.0,-0.22462,0.00012,24.27671]
[1779354657218,31.71,77878.88,0.0,-0.22462,0.00012,24.27671]
[1779354657302,31.71,77878.88,0.0,-0.22462,0.00012,24.27671]
[1779354657527,31.71,77878.88,0.0,-0.22462,0.00012,24.27671]
[1779354657572,31.71,77878.88,0.0,-0.22462,0.00012,24.27671]
[1779354657748,31.71,77881.54,0.0,-0.22432,0.00012,24.25877]
[1779354659559,31.71,77883.33,0.0,-0.22411,0.00012,24.24666]
[1779354659615,31.71,77883.33,0.0,-0.22411,0.00012,24.24666]
[1779354659750,31.71,77888.57,0.0,-0.2235,0.00012,24.21084]
[1779354661628,31.71,77888.57,0.0,-0.2235,0.00012,24.21084]
[1779354661637,31.71,77888.57,0.0,-0.2235,0.00012,24.21084]
[1779354661717,31.71,77888.57,0.0,-0.2235,0.00012,24.21084]
[1779354661752,31.72,77889.86,0.0,-0.2234,0.00012,24.20476]
[1779354661797,31.72,77889.86,0.0,-0.2234,0.00012,24.20476]
[1779354662753,31.72,77890.73,0.0,-0.22332,0.00012,24.20017]
[1779354667758,31.75,77884.28,0.0,-0.22422,0.00012,24.25395]
[1779354669841,31.75,77883.37,0.0,-0.22435,0.00012,24.26175]
[1779354669851,31.75,77883.37,0.0,-0.22435,0.00012,24.26175]
[1779354669856,31.75,77883.37,0.0,-0.22435,0.00012,24.26175]
[1779354669959,31.75,77883.37,0.0,-0.22435,0.00012,24.26175]
[1779354670063,31.75,77883.37,0.0,-0.22435,0.00012,24.26175]
[1779354670761,31.75,77883.57,0.0,-0.22435,0.00012,24.2618]
[1779354671886,31.76,77883.63,0.0,-0.22437,0.00012,24.26278]
[1779354672062,31.76,77883.63,0.0,-0.22437,0.00012,24.26278]
[1779354672763,31.76,77883.39,0.0,-0.22442,0.00012,24.26581]
[1779354673952,31.77,77883.49,0.0,-0.22445,0.00012,24.26779]
[1779354673981,31.77,77883.49,0.0,-0.22445,0.00012,24.26779]
[1779354674094,31.77,77883.49,0.0,-0.22445,0.00012,24.26779]
[1779354676018,31.77,77883.43,0.0,-0.22451,0.00012,24.27104]
[1779354676118,31.77,77883.43,0.0,-0.22451,0.00012,24.27104]
[1779354676129,31.77,77883.43,0.0,-0.22451,0.00012,24.27104]
[1779354676242,31.77,77883.43,0.0,-0.22451,0.00012,24.27104]
[1779354678065,31.78,77883.87,0.0,-0.22446,0.00012,24.26857]
[1779354678094,31.78,77883.87,0.0,-0.22446,0.00012,24.26857]
[1779354678102,31.78,77883.87,0.0,-0.22446,0.00012,24.26857]
[1779354678202,31.78,77883.87,0.0,-0.22446,0.00012,24.26857]
[1779354680118,31.78,77884.74,0.0,-0.22437,0.00012,24.26319]
[1779354680207,31.78,77884.74,0.0,-0.22437,0.00012,24.26319]
[1779354680212,31.78,77884.74,0.0,-0.22437,0.00012,24.26319]
[1779354680304,31.78,77884.74,0.0,-0.22437,0.00012,24.26319]
[1779354682180,31.78,77884.75,0.0,-0.22438,0.00012,24.26362]
[1779354682218,31.78,77884.75,0.0,-0.22438,0.00012,24.26362]
[1779354682405,31.78,77884.75,0.0,-0.22438,0.00012,24.26362]
[1779354684225,31.78,77885.58,0.0,-0.22429,0.00012,24.25854]
[1779354684395,31.78,77885.58,0.0,-0.22429,0.00012,24.25854]
[1779354684497,31.78,77885.58,0.0,-0.22429,0.00012,24.25854]
[1779354686284,31.78,77885.58,0.0,-0.2243,0.00012,24.25881]
[1779354686382,31.78,77885.58,0.0,-0.2243,0.00012,24.25881]
[1779354686395,31.78,77885.58,0.0,-0.2243,0.00012,24.25881]
[1779354686532,31.78,77885.58,0.0,-0.2243,0.00012,24.25881]
[1779354688338,31.78,77885.82,0.0,-0.22428,0.00012,24.25798]
[1779354688443,31.78,77885.82,0.0,-0.22428,0.00012,24.25798]
[1779354688451,31.78,77885.82,0.0,-0.22428,0.00012,24.25798]
[1779354688604,31.78,77885.82,0.0,-0.22428,0.00012,24.25798]
[1779354690392,31.78,77886.27,0.0,-0.22424,0.00012,24.25541]
[1779354690436,31.78,77886.27,0.0,-0.22424,0.00012,24.25541]
[1779354690445,31.78,77886.27,0.0,-0.22424,0.00012,24.25541]
[1779354690551,31.78,77886.27,0.0,-0.22424,0.00012,24.25541]
[1779354692440,31.78,77886.47,0.0,-0.2242,0.00012,24.25129]
[1779354692457,31.78,77886.47,0.0,-0.2242,0.00012,24.25129]
[1779354692466,31.78,77886.47,0.0,-0.2242,0.00012,24.25129]
[1779354692559,31.78,77886.47,0.0,-0.2242,0.00012,24.25129]
[1779354694507,31.79,77886.71,0.0,-0.22418,0.00012,24.25006]
[1779354694571,31.79,77886.71,0.0,-0.22418,0.00012,24.25006]
[1779354694578,31.79,77886.71,0.0,-0.22418,0.00012,24.25006]
[1779354694714,31.79,77886.71,0.0,-0.22418,0.00012,24.25006]
[1779354696544,31.79,77886.68,0.0,-0.22419,0.00012,24.25083]
[1779354696599,31.79,77886.68,0.0,-0.22419,0.00012,24.25083]
[1779354696606,31.79,77886.68,0.0,-0.22419,0.00012,24.25083]
[1779354696710,31.79,77886.68,0.0,-0.22419,0.00012,24.25083]
[1779354698606,31.79,77886.66,0.0,-0.22421,0.00012,24.25151]
[1779354698688,31.79,77886.66,0.0,-0.22421,0.00012,24.25151]
[1779354698697,31.79,77886.66,0.0,-0.22421,0.00012,24.25151]
[1779354698788,31.79,77886.66,0.0,-0.22421,0.00012,24.25151]
[1779354700680,31.79,77886.68,0.0,-0.22421,0.00012,24.2519]
[1779354700697,31.79,77886.68,0.0,-0.22421,0.00012,24.2519]
[1779354700704,31.79,77886.68,0.0,-0.22421,0.00012,24.2519]
[1779354700879,31.79,77886.68,0.0,-0.22422,0.00012,24.25218]
[1779354702744,31.79,77887.25,0.0,-0.22416,0.00012,24.24862]
[1779354702844,31.79,77887.25,0.0,-0.22416,0.00012,24.24862]
[1779354702850,31.79,77887.25,0.0,-0.22416,0.00012,24.24862]
[1779354702998,31.79,77887.25,0.0,-0.22416,0.00012,24.24862]
[1779354704792,31.79,77887.24,0.0,-0.22417,0.00012,24.24924]
[1779354704881,31.79,77887.24,0.0,-0.22417,0.00012,24.24924]
[1779354704891,31.79,77887.24,0.0,-0.22417,0.00012,24.24924]
[1779354704980,31.79,77887.24,0.0,-0.22417,0.00012,24.24924]
[1779354706855,31.8,77887.3,0.0,-0.22423,0.00012,24.25311]
[1779354706878,31.8,77887.3,0.0,-0.22423,0.00012,24.25311]
[1779354706885,31.8,77887.3,0.0,-0.22423,0.00012,24.25311]
[1779354707026,31.8,77887.3,0.0,-0.22423,0.00012,24.25311]
[1779354708911,31.83,77888.4,0.0,-0.22429,0.00012,24.25739]
[1779354714703,31.87,77888.15,0.0,-0.22462,0.00012,24.27759]
[1779354720814,31.89,77890.18,0.0,-0.22452,0.00012,24.27187]
[1779354721259,31.89,77890.18,0.0,-0.22452,0.00012,24.27187]
[1779354721277,31.89,77890.18,0.0,-0.22452,0.00012,24.27187]
[1779354721386,31.89,77890.18,0.0,-0.22452,0.00012,24.27187]
[1779354721815,31.89,77890.18,0.0,-0.22452,0.00012,24.27204]
[1779354723291,31.9,77897.68,0.0,-0.22366,0.00012,24.2213]
[1779354723397,31.9,77897.68,0.0,-0.22366,0.00012,24.2213]
[1779354723817,31.9,77899.82,0.0,-0.22342,0.00012,24.20701]
[1779354725354,31.9,77899.35,0.0,-0.22347,0.00012,24.21048]
[1779354725359,31.9,77899.35,0.0,-0.22347,0.00012,24.21048]
[1779354725367,31.9,77899.35,0.0,-0.22347,0.00012,24.21048]
[1779354725381,31.9,77899.35,0.0,-0.22347,0.00012,24.21048]
[1779354725469,31.9,77899.35,0.0,-0.22347,0.00012,24.21048]
[1779354727432,31.9,77899.48,0.0,-0.22351,0.00012,24.21245]
[1779354727437,31.9,77899.48,0.0,-0.22351,0.00012,24.21245]
[1779354727537,31.9,77899.48,0.0,-0.22351,0.00012,24.21245]
[1779354729452,31.91,77898.81,0.0,-0.2236,0.00012,24.21782]
[1779354729625,31.91,77898.81,0.0,-0.2236,0.00012,24.21782]
[1779354729634,31.91,77898.81,0.0,-0.2236,0.00012,24.21782]
[1779354729745,31.91,77898.81,0.0,-0.2236,0.00012,24.21782]
[1779354731508,31.91,77898.71,0.0,-0.22362,0.00012,24.21908]
[1779354731536,31.91,77898.71,0.0,-0.22362,0.00012,24.21908]
[1779354731545,31.91,77898.71,0.0,-0.22362,0.00012,24.21908]
[1779354731635,31.91,77898.71,0.0,-0.22362,0.00012,24.21908]
[1779354733555,31.91,77900.1,0.0,-0.22347,0.00012,24.21017]
[1779354733643,31.91,77900.1,0.0,-0.22347,0.00012,24.21017]
[1779354733651,31.91,77900.1,0.0,-0.22347,0.00012,24.21017]
[1779354733753,31.91,77900.1,0.0,-0.22347,0.00012,24.21017]
[1779354735614,31.91,77899.72,0.0,-0.22352,0.00012,24.21329]
[1779354735690,31.91,77899.72,0.0,-0.22352,0.00012,24.21329]
[1779354735699,31.91,77899.72,0.0,-0.22352,0.00012,24.21329]
[1779354735853,31.91,77899.72,0.0,-0.22352,0.00012,24.21356]
[1779354737674,31.91,77899.55,0.0,-0.22355,0.00012,24.21499]
[1779354737764,31.91,77899.55,0.0,-0.22355,0.00012,24.21499]
[1779354737780,31.91,77899.55,0.0,-0.22355,0.00012,24.21499]
[1779354737878,31.91,77899.65,0.0,-0.22354,0.00012,24.2146]
[1779354739738,31.91,77899.1,0.0,-0.22361,0.00012,24.21857]
[1779354744838,31.92,77897.81,0.0,-0.22378,0.00012,24.22892]
[1779354749843,31.92,77902.3,0.0,-0.22329,0.00012,24.19977]
[1779354754848,31.92,77903.08,0.0,-0.2232,0.00012,24.19264]
[1779354759853,31.93,77904.33,0.0,-0.22308,0.00012,24.18559]
[1779354766860,31.93,77904.95,0.0,-0.22304,0.00012,24.1835]
[1779354771865,31.93,77906.36,0.0,-0.22291,0.00012,24.17548]
[1779354777871,31.94,77906.9,0.0,-0.22287,0.00012,24.17365]
[1779354783804,31.94,77910.65,0.0,-0.22247,0.00012,24.14998]
[1779354788882,31.95,77912.91,0.0,-0.22224,0.00012,24.13639]
[1779354793887,31.95,77912.0,0.0,-0.22237,0.00012,24.14429]
[1779354798893,31.96,77911.01,0.0,-0.22252,0.00012,24.1527]
[1779354803899,31.96,77909.3,0.0,-0.22274,0.00012,24.16596]
[1779354808904,31.96,77908.37,0.0,-0.22287,0.00012,24.17381]
[1779354813989,31.97,77906.93,0.0,-0.22304,0.00012,24.18148]
[1779354814075,31.97,77906.93,0.0,-0.22304,0.00012,24.18148]
[1779354814084,31.97,77906.93,0.0,-0.22304,0.00012,24.18148]
[1779354814271,31.97,77906.93,0.0,-0.22304,0.00012,24.18148]
[1779354816030,31.97,77907.76,0.0,-0.22295,0.00012,24.17671]
[1779354816075,31.97,77907.76,0.0,-0.22295,0.00012,24.17671]
[1779354816080,31.97,77907.76,0.0,-0.22295,0.00012,24.17671]
[1779354816180,31.97,77907.76,0.0,-0.22295,0.00012,24.17671]
[1779354818090,31.97,77907.34,0.0,-0.22301,0.00012,24.18011]
[1779354818240,31.97,77907.34,0.0,-0.22301,0.00012,24.18011]
[1779354818247,31.97,77907.34,0.0,-0.22301,0.00012,24.18011]
[1779354818389,31.97,77907.34,0.0,-0.22301,0.00012,24.18011]
[1779354820140,31.97,77907.06,0.0,-0.22305,0.00012,24.18261]
[1779354820228,31.97,77907.06,0.0,-0.22305,0.00012,24.18261]
[1779354820383,31.97,77907.06,0.0,-0.22305,0.00012,24.18261]
[1779354821078,31.97,77907.03,0.0,-0.22306,0.00012,24.18307]
[1779354821917,31.97,77906.73,0.0,-0.2231,0.00012,24.18542]
[1779354826922,31.98,77896.72,0.0,-0.22428,0.00012,24.25516]
[1779354831927,31.98,77894.76,0.0,-0.22454,0.00012,24.27001]
[1779354836932,31.98,77898.12,0.0,-0.22417,0.00012,24.24842]
[1779354841937,31.99,77897.95,0.0,-0.22421,0.00012,24.25086]
[1779354846942,31.99,77894.42,0.0,-0.22463,0.00012,24.27591]
[1779354852948,31.99,77894.32,0.0,-0.22467,0.00012,24.2779]
[1779354856036,31.99,77894.07,0.0,-0.22471,0.00012,24.28028]
[1779354857145,31.99,77894.42,0.0,-0.22467,0.00012,24.2781]
[1779354857160,31.99,77894.42,0.0,-0.22467,0.00012,24.2781]
[1779354857953,32.0,77892.34,0.0,-0.22492,0.00012,24.29257]
[1779354859198,32.0,77888.2,0.0,-0.2254,0.00012,24.3208]
[1779354859272,32.0,77888.2,0.0,-0.2254,0.00012,24.3208]
[1779354859955,32.0,77888.55,0.0,-0.22536,0.00012,24.31861]
[1779354861253,32.0,77888.55,0.0,-0.22536,0.00012,24.31861]
[1779354861279,32.0,77888.55,0.0,-0.22536,0.00012,24.31861]
[1779354861285,32.0,77888.55,0.0,-0.22536,0.00012,24.31861]
[1779354861417,32.0,77888.55,0.0,-0.22536,0.00012,24.31861]
[1779354863300,32.0,77888.15,0.0,-0.22542,0.00012,24.32179]
[1779354863391,32.0,77888.15,0.0,-0.22542,0.00012,24.32179]
[1779354863406,32.0,77888.15,0.0,-0.22542,0.00012,24.32179]
[1779354863536,32.0,77888.15,0.0,-0.22542,0.00012,24.32179]
[1779354865346,32.0,77888.51,0.0,-0.22538,0.00012,24.31973]
[1779354865400,32.0,77888.51,0.0,-0.22538,0.00012,24.31973]
[1779354865407,32.0,77888.51,0.0,-0.22538,0.00012,24.31973]
[1779354865602,32.0,77888.51,0.0,-0.22538,0.00012,24.31973]
[1779354867408,32.0,77891.77,0.0,-0.22501,0.00012,24.29842]
[1779354867518,32.0,77891.77,0.0,-0.22501,0.00012,24.29842]
[1779354867713,32.0,77891.77,0.0,-0.22501,0.00012,24.29842]
[1779354869459,32.0,77892.09,0.0,-0.22499,0.00012,24.29695]
[1779354869568,32.0,77892.09,0.0,-0.22499,0.00012,24.29695]
[1779354869575,32.0,77892.09,0.0,-0.22499,0.00012,24.29695]
[1779354869667,32.0,77892.09,0.0,-0.22499,0.00012,24.29695]
[1779354871511,32.0,77891.8,0.0,-0.22503,0.00012,24.2993]
[1779354871577,32.0,77891.8,0.0,-0.22503,0.00012,24.2993]
[1779354871583,32.0,77891.8,0.0,-0.22503,0.00012,24.2993]
[1779354871697,32.0,77891.8,0.0,-0.22503,0.00012,24.2993]
[1779354873575,32.0,77891.9,0.0,-0.22501,0.00012,24.29627]
[1779354873688,32.0,77891.9,0.0,-0.22501,0.00012,24.29627]
[1779354873695,32.0,77891.9,0.0,-0.22501,0.00012,24.29627]
[1779354873826,32.0,77891.9,0.0,-0.22501,0.00012,24.29627]
[1779354875627,32.01,77891.9,0.0,-0.22502,0.00012,24.29659]
[1779354875687,32.01,77891.9,0.0,-0.22502,0.00012,24.29659]
[1779354875695,32.01,77891.9,0.0,-0.22502,0.00012,24.29659]
[1779354875823,32.01,77891.9,0.0,-0.22502,0.00012,24.29659]
[1779354877671,32.01,77891.49,0.0,-0.22508,0.00012,24.30001]
[1779354877790,32.01,77891.49,0.0,-0.22508,0.00012,24.30001]
[1779354877797,32.01,77891.49,0.0,-0.22508,0.00012,24.30001]
[1779354877894,32.01,77891.49,0.0,-0.22508,0.00012,24.30001]
[1779354879742,32.01,77890.37,0.0,-0.22521,0.00012,24.30795]
[1779354879832,32.01,77890.37,0.0,-0.22521,0.00012,24.30795]
[1779354879840,32.01,77890.37,0.0,-0.22521,0.00012,24.30795]
[1779354879967,32.01,77890.37,0.0,-0.22521,0.00012,24.30795]
[1779354881791,32.01,77890.61,0.0,-0.22519,0.00012,24.30666]
[1779354881863,32.01,77890.61,0.0,-0.22519,0.00012,24.30666]
[1779354881870,32.01,77890.61,0.0,-0.22519,0.00012,24.30666]
[1779354881976,32.01,77890.61,0.0,-0.22519,0.00012,24.30666]
[1779354883839,32.01,77890.44,0.0,-0.22522,0.00012,24.30831]
[1779354883884,32.01,77890.44,0.0,-0.22522,0.00012,24.30831]
[1779354883890,32.01,77890.44,0.0,-0.22522,0.00012,24.30831]
[1779354884004,32.01,77890.44,0.0,-0.22522,0.00012,24.30862]
[1779354885922,32.01,77890.3,0.0,-0.22525,0.00012,24.30991]
[1779354886057,32.01,77890.4,0.0,-0.22524,0.00012,24.30956]
[1779354886063,32.01,77890.4,0.0,-0.22524,0.00012,24.30956]
[1779354886197,32.01,77890.4,0.0,-0.22524,0.00012,24.30956]
[1779354887956,32.01,77890.49,0.0,-0.22523,0.00012,24.30925]
[1779354888007,32.01,77889.87,0.0,-0.22531,0.00012,24.31371]
[1779354888015,32.01,77889.87,0.0,-0.22531,0.00012,24.31371]
[1779354888106,32.01,77889.87,0.0,-0.22531,0.00012,24.31371]
[1779354890004,32.02,77889.21,0.0,-0.2254,0.00012,24.31883]
[1779354890092,32.02,77889.21,0.0,-0.2254,0.00012,24.31883]
[1779354890112,32.02,77889.21,0.0,-0.2254,0.00012,24.31883]
[1779354890206,32.02,77889.21,0.0,-0.2254,0.00012,24.31883]
[1779354892059,32.02,77888.56,0.0,-0.22548,0.00012,24.32379]
[1779354892118,32.02,77888.56,0.0,-0.22548,0.00012,24.32379]
[1779354892124,32.02,77888.56,0.0,-0.22548,0.00012,24.32379]
[1779354892225,32.02,77888.56,0.0,-0.22548,0.00012,24.32379]
[1779354894105,32.02,77888.09,0.0,-0.22554,0.00012,24.32725]
[1779354894135,32.02,77888.09,0.0,-0.22554,0.00012,24.32725]
[1779354894141,32.02,77888.09,0.0,-0.22554,0.00012,24.32725]
[1779354894327,32.02,77888.09,0.0,-0.22554,0.00012,24.32725]
[1779354896158,32.02,77887.64,0.0,-0.22561,0.00012,24.33117]
[1779354896247,32.02,77887.64,0.0,-0.22561,0.00012,24.33117]
[1779354896377,32.02,77887.64,0.0,-0.22561,0.00012,24.33117]
[1779354898205,32.02,77887.58,0.0,-0.22562,0.00012,24.33212]
[1779354898332,32.02,77887.58,0.0,-0.22562,0.00012,24.33212]
[1779354898338,32.02,77887.58,0.0,-0.22562,0.00012,24.33212]
[1779354898453,32.02,77887.58,0.0,-0.22562,0.00012,24.33212]
[1779354900262,32.02,77887.78,0.0,-0.22561,0.00012,24.33135]
[1779354900360,32.02,77887.78,0.0,-0.22561,0.00012,24.33135]
[1779354900369,32.02,77887.78,0.0,-0.22561,0.00012,24.33135]
[1779354900461,32.02,77887.78,0.0,-0.22561,0.00012,24.33135]
[1779354902325,32.02,77887.26,0.0,-0.22568,0.00012,24.33528]
[1779354902369,32.02,77887.26,0.0,-0.22568,0.00012,24.33528]
[1779354902376,32.02,77887.26,0.0,-0.22568,0.00012,24.33528]
[1779354902469,32.02,77887.26,0.0,-0.22568,0.00012,24.33528]
[1779354904372,32.02,77885.74,0.0,-0.22586,0.00012,24.3461]
[1779354904478,32.02,77885.74,0.0,-0.22586,0.00012,24.3461]
[1779354904486,32.02,77885.74,0.0,-0.22586,0.00012,24.3461]
[1779354904581,32.02,77885.74,0.0,-0.22586,0.00012,24.3461]
[1779354906417,32.03,77886.94,0.0,-0.22573,0.00012,24.33852]
[1779354906489,32.03,77886.94,0.0,-0.22573,0.00012,24.33852]
[1779354906497,32.03,77886.94,0.0,-0.22573,0.00012,24.33852]
[1779354906600,32.03,77886.94,0.0,-0.22573,0.00012,24.33852]
[1779354908470,32.03,77888.22,0.0,-0.22559,0.00012,24.33046]
[1779354908595,32.03,77888.22,0.0,-0.22559,0.00012,24.33046]
[1779354908600,32.03,77888.22,0.0,-0.22559,0.00012,24.33046]
[1779354908728,32.03,77888.22,0.0,-0.22559,0.00012,24.33046]
[1779354910533,32.03,77892.6,0.0,-0.22509,0.00012,24.30132]
[1779354910604,32.03,77892.6,0.0,-0.22509,0.00012,24.30132]
[1779354910618,32.03,77892.6,0.0,-0.22509,0.00012,24.30132]
[1779354910709,32.03,77892.6,0.0,-0.22509,0.00012,24.30132]
[1779354912595,32.03,77892.55,0.0,-0.2251,0.00012,24.30203]
[1779354912724,32.03,77892.55,0.0,-0.2251,0.00012,24.30203]
[1779354912734,32.03,77892.55,0.0,-0.2251,0.00012,24.30203]
[1779354912818,32.03,77892.55,0.0,-0.2251,0.00012,24.30203]
[1779354914653,32.03,77891.75,0.0,-0.2252,0.00012,24.30781]
[1779354914728,32.03,77891.75,0.0,-0.2252,0.00012,24.30781]
[1779354914734,32.03,77891.75,0.0,-0.2252,0.00012,24.30781]
[1779354920016,32.03,77887.59,0.0,-0.22571,0.00012,24.33726]
[1779354925021,32.04,77889.25,0.0,-0.22553,0.00012,24.32727]
[1779354930026,32.04,77891.27,0.0,-0.22532,0.00012,24.31493]
[1779354935031,32.05,77892.16,0.0,-0.22527,0.00012,24.30969]
[1779354940036,32.06,77892.26,0.0,-0.22531,0.00012,24.31255]
[1779354945041,32.06,77892.96,0.0,-0.22525,0.00012,24.30879]
[1779354945430,32.06,77892.96,0.0,-0.22525,0.00012,24.30879]
[1779354945943,32.07,77892.96,0.0,-0.2253,0.00012,24.3118]
[1779354947497,32.07,77894.13,0.0,-0.22519,0.00012,24.30556]
[1779354947958,32.07,77894.13,0.0,-0.22519,0.00012,24.30576]
[1779354952993,32.07,77901.95,0.0,-0.22431,0.00012,24.25402]
[1779354958030,32.08,77900.93,0.0,-0.22444,0.00012,24.26203]
[1779354963060,32.08,77900.7,0.0,-0.22449,0.00012,24.2646]
[1779354968042,32.08,77900.84,0.0,-0.22448,0.00012,24.2645]
[1779354968065,32.08,77901.68,0.0,-0.22439,0.00012,24.25903]
[1779354973070,32.09,77907.95,0.0,-0.22369,0.00011,24.21792]
[1779354978075,32.09,77906.14,0.0,-0.22391,0.00012,24.23111]
[1779354983080,32.09,77907.39,0.0,-0.22378,0.00012,24.22329]
[1779354989086,32.09,77905.48,0.0,-0.22401,0.00012,24.23695]
[1779354994091,32.09,77904.53,0.0,-0.22411,0.00012,24.2406]
[1779354996790,32.09,77902.04,0.0,-0.2244,0.00012,24.2576]
[1779354996861,32.09,77902.04,0.0,-0.2244,0.00012,24.2576]
[1779354997094,32.09,77902.23,0.0,-0.22438,0.00012,24.25652]
[1779355000977,32.09,77903.01,0.0,-0.2243,0.00012,24.2519]
[1779355000988,32.09,77903.01,0.0,-0.2243,0.00012,24.2519]
[1779355001074,32.1,77903.01,0.0,-0.22431,0.00012,24.25212]
[1779355006103,32.1,77907.11,0.0,-0.22385,0.00012,24.22532]
[1779355011108,32.1,77907.18,0.0,-0.22386,0.00011,24.22581]
[1779355018115,32.1,77907.3,0.0,-0.22386,0.00011,24.22616]
[1779355024121,32.1,77907.19,0.0,-0.22389,0.00011,24.22774]
[1779355029126,32.11,77906.86,0.0,-0.22394,0.00012,24.23076]
[1779355034132,32.11,77906.72,0.0,-0.22397,0.00012,24.23255]
[1779355039287,32.11,77906.53,0.0,-0.224,0.00012,24.23468]
[1779355045143,32.11,77906.3,0.0,-0.22404,0.00012,24.23686]
[1779355050148,32.11,77906.29,0.0,-0.22406,0.00012,24.2378]
[1779355055153,32.12,77901.59,0.0,-0.22459,0.00012,24.26701]
[1779355058042,32.12,77900.35,0.0,-0.22474,0.00012,24.27559]
[1779355058789,32.12,77900.35,0.0,-0.22474,0.00012,24.27559]
[1779355058853,32.12,77900.35,0.0,-0.22474,0.00012,24.27571]
[1779355064164,32.12,77890.8,0.0,-0.22585,0.00012,24.34078]
[1779355069169,32.12,77888.92,0.0,-0.22608,0.00012,24.35391]
[1779355074174,32.12,77887.85,0.0,-0.22621,0.00012,24.36148]
[1779355079179,32.12,77887.08,0.0,-0.2263,0.00012,24.36706]
[1779355084184,32.12,77887.17,0.0,-0.22631,0.00012,24.36719]
[1779355089189,32.12,77886.97,0.0,-0.22633,0.00012,24.36885]
[1779355094194,32.12,77882.99,0.0,-0.2268,0.00012,24.39585]
[1779355099199,32.13,77883.01,0.0,-0.22681,0.00012,24.39656]
[1779355104204,32.13,77880.89,0.0,-0.22706,0.00012,24.4111]
[1779355108208,32.13,77865.86,0.0,-0.22881,0.00012,24.51217]
[1779355113213,32.13,77867.61,0.0,-0.22858,0.00012,24.49673]
[1779355119214,32.13,77870.97,0.0,-0.22819,0.00012,24.47431]
[1779355125225,32.13,77873.17,0.0,-0.22794,0.00012,24.45972]
[1779355130231,32.13,77875.39,0.0,-0.22769,0.00012,24.44504]
[1779355135236,32.13,77878.25,0.0,-0.22736,0.00012,24.42618]
[1779355140241,32.13,77878.36,0.0,-0.22735,0.00012,24.42582]
[1779355146247,32.13,77878.42,0.0,-0.22735,0.00012,24.42582]
[1779355151252,32.13,77878.19,0.0,-0.22738,0.00012,24.42765]
[1779355156257,32.13,77878.3,0.0,-0.22738,0.00012,24.42724]
[1779355161262,32.13,77878.24,0.0,-0.22739,0.00012,24.42798]
[1779355166267,32.13,77878.87,0.0,-0.22732,0.00012,24.42419]
[1779355171272,32.14,77879.23,0.0,-0.22728,0.00012,24.41934]
[1779355176277,32.14,77879.03,0.0,-0.22731,0.00012,24.42105]
[1779355181282,32.14,77879.32,0.0,-0.22728,0.00012,24.41957]
[1779355186287,32.14,77879.29,0.0,-0.2273,0.00012,24.42066]
[1779355191292,32.14,77879.26,0.0,-0.22731,0.00012,24.42121]
[1779355196297,32.14,77877.49,0.0,-0.22752,0.00012,24.43339]
[1779355201302,32.14,77877.11,0.0,-0.22757,0.00012,24.43615]
[1779355206307,32.14,77876.78,0.0,-0.22761,0.00012,24.43859]
[1779355211815,32.14,77877.49,0.0,-0.22753,0.00012,24.43392]
[1779355215238,32.14,77880.55,0.0,-0.22717,0.00012,24.4134]
[1779355215248,32.14,77880.55,0.0,-0.22717,0.00012,24.4134]
[1779355215316,32.14,77881.25,0.0,-0.22709,0.00012,24.40869]
[1779355220321,32.14,77881.83,0.0,-0.22703,0.00012,24.40518]
[1779355225326,32.14,77890.64,0.0,-0.22601,0.00012,24.34594]
[1779355230331,32.14,77890.04,0.0,-0.22606,0.00012,24.34877]
[1779355235339,32.14,77890.5,0.0,-0.22597,0.00012,24.3413]
[1779355240344,32.14,77886.69,0.0,-0.22639,0.00012,24.36563]
[1779355245349,32.13,77886.4,0.0,-0.22636,0.00012,24.36405]
[1779355250353,32.13,77889.2,0.0,-0.22602,0.00012,24.34422]
[1779355255358,32.12,77893.17,0.0,-0.22551,0.00012,24.3144]
[1779355261024,32.12,77893.71,0.0,-0.22544,0.00012,24.31]
[1779355266369,32.11,77900.27,0.0,-0.22466,0.00012,24.26461]
[1779355272375,32.11,77900.25,0.0,-0.22465,0.00012,24.26397]
[1779355276875,32.11,77900.56,0.0,-0.22461,0.00012,24.2613]
[1779355277380,32.11,77901.39,0.0,-0.22451,0.00012,24.25558]
[1779355282385,32.11,77902.05,0.0,-0.22442,0.00012,24.25053]
[1779355283046,32.11,77902.05,0.0,-0.22442,0.00012,24.25053]
[1779355283307,32.11,77902.05,0.0,-0.22442,0.00012,24.25041]
[1779355288342,32.1,77902.65,0.0,-0.22434,0.00012,24.24529]
[1779355291672,32.1,77902.09,0.0,-0.22437,0.00012,24.24502]
[1779355293333,32.1,77902.09,0.0,-0.22437,0.00012,24.24478]
[1779355293335,32.1,77902.09,0.0,-0.22437,0.00012,24.24478]
[1779355293345,32.1,77902.09,0.0,-0.22437,0.00012,24.24478]
[1779355293396,32.1,77902.15,0.0,-0.22435,0.00012,24.24414]
[1779355298400,32.1,77903.1,0.0,-0.22423,0.00012,24.23649]
[1779355303405,32.1,77903.07,0.0,-0.22421,0.00012,24.23552]
[1779355308410,32.09,77904.28,0.0,-0.22405,0.00012,24.22621]
[1779355309799,32.09,77904.04,0.0,-0.22408,0.00012,24.2276]
[1779355310412,32.09,77903.88,0.0,-0.22409,0.00012,24.22847]
[1779355315417,32.09,77903.75,0.0,-0.22409,0.00012,24.2282]
[1779355320422,32.09,77903.4,0.0,-0.22411,0.00012,24.22946]
[1779355325427,32.08,77902.87,0.0,-0.22415,0.00012,24.23192]
[1779355327607,32.08,77904.25,0.0,-0.22399,0.00012,24.22213]
[1779355327616,32.08,77904.25,0.0,-0.22399,0.00012,24.22213]
[1779355328430,32.08,77904.53,0.0,-0.22395,0.00012,24.22]
[1779355333435,32.08,77904.85,0.0,-0.2239,0.00012,24.21683]
[1779355338440,32.08,77905.86,0.0,-0.22376,0.00012,24.209]
[1779355342697,32.08,77906.64,0.0,-0.22366,0.00012,24.2029]
[1779355343445,32.08,77907.11,0.0,-0.2236,0.00012,24.19953]
[1779355348450,32.07,77910.08,0.0,-0.22325,0.00011,24.17861]
[1779355353455,32.07,77912.12,0.0,-0.22298,0.00011,24.16067]
[1779355358460,32.07,77915.43,0.0,-0.22259,0.00011,24.13757]
[1779355363465,32.07,77911.05,0.0,-0.22308,0.00011,24.16666]
[1779355368470,32.07,77911.68,0.0,-0.223,0.00011,24.16171]
[1779355373475,32.07,77913.67,0.0,-0.22276,0.00011,24.14752]
[1779355378480,32.06,77916.76,0.0,-0.2224,0.00011,24.12594]
[1779355383485,32.06,77914.46,0.0,-0.22265,0.00011,24.14109]
[1779355388490,32.06,77914.44,0.0,-0.22265,0.00011,24.14066]
[1779355393495,32.06,77913.97,0.0,-0.22269,0.00011,24.14322]
[1779355398499,32.06,77912.19,0.0,-0.22289,0.00011,24.15469]
[1779355403504,32.06,77913.67,0.0,-0.22271,0.00011,24.14407]
[1779355408509,32.06,77916.93,0.0,-0.22232,0.00011,24.12128]
[1779355413514,32.05,77917.33,0.0,-0.22225,0.00011,24.11471]
[1779355418519,32.05,77915.37,0.0,-0.22246,0.00011,24.12751]
[1779355423524,32.05,77923.37,0.0,-0.22154,0.00011,24.07254]
[1779355428529,32.05,77922.1,0.0,-0.22167,0.00011,24.08053]
[1779355429100,32.05,77922.1,0.0,-0.22167,0.00011,24.08053]
[1779355429530,32.05,77919.85,0.0,-0.22193,0.00011,24.09565]
[1779355430993,32.05,77918.64,0.0,-0.22206,0.00011,24.10366]
[1779355431179,32.05,77918.64,0.0,-0.22206,0.00011,24.10366]
[1779355431184,32.05,77918.64,0.0,-0.22206,0.00011,24.10366]
[1779355431532,32.05,77919.48,0.0,-0.22196,0.00011,24.09776]
[1779355433248,32.05,77918.56,0.0,-0.22207,0.00011,24.10384]
[1779355433534,32.05,77919.53,0.0,-0.22195,0.00011,24.09706]
[1779355438539,32.05,77919.14,0.0,-0.22198,0.00011,24.09867]
[1779355443543,32.04,77917.73,0.0,-0.22213,0.00011,24.10728]
[1779355449549,32.04,77911.91,0.0,-0.22277,0.00011,24.14532]
[1779355455510,32.04,77911.52,0.0,-0.22279,0.00011,24.1465]
[1779355460545,32.03,77907.63,0.0,-0.22322,0.00012,24.1715]
[1779355465565,32.03,77903.64,0.0,-0.22365,0.00012,24.19705]
[1779355470570,32.02,77898.14,0.0,-0.22426,0.00012,24.23269]
[1779355475575,32.02,77892.36,0.0,-0.22488,0.00012,24.26667]
[1779355480580,32.02,77886.57,0.0,-0.22551,0.00012,24.30372]
[1779355485585,32.01,77885.01,0.0,-0.22566,0.00012,24.31218]
[1779355490590,31.99,77880.78,0.0,-0.22598,0.00012,24.33054]
[1779355496400,31.98,77879.94,0.0,-0.22605,0.00012,24.33407]
[1779355501601,31.97,77882.55,0.0,-0.2257,0.00012,24.31384]
[1779355506608,31.97,77885.81,0.0,-0.22529,0.00012,24.28978]
[1779355509310,31.97,77884.07,0.0,-0.22548,0.00012,24.30077]
[1779355509319,31.97,77884.07,0.0,-0.22548,0.00012,24.30077]
[1779355509394,31.97,77884.07,0.0,-0.22548,0.00012,24.30077]
[1779355509802,31.97,77884.07,0.0,-0.22548,0.00012,24.30077]
[1779355510610,31.97,77882.5,0.0,-0.22565,0.00012,24.3106]
[1779355511414,31.97,77882.5,0.0,-0.22565,0.00012,24.3106]
[1779355511501,31.97,77882.5,0.0,-0.22565,0.00012,24.3106]
[1779355511611,31.96,77882.91,0.0,-0.22559,0.00012,24.30742]
[1779355513470,31.96,77884.82,0.0,-0.22536,0.00012,24.29413]
[1779355513557,31.96,77884.82,0.0,-0.22536,0.00012,24.29375]
[1779355518618,31.96,77892.3,0.0,-0.22446,0.00012,24.24129]
[1779355519239,31.96,77892.3,0.0,-0.22446,0.00012,24.24129]
[1779355519634,31.96,77892.67,0.0,-0.22441,0.00012,24.23832]
[1779355519737,31.96,77892.67,0.0,-0.22441,0.00012,24.23832]
[1779355519742,31.96,77892.67,0.0,-0.22441,0.00012,24.23832]
[1779355519860,31.96,77892.67,0.0,-0.22441,0.00012,24.23832]
[1779355521752,31.96,77892.7,0.0,-0.22439,0.00012,24.23722]
[1779355521759,31.96,77892.7,0.0,-0.22439,0.00012,24.23722]
[1779355521860,31.96,77892.7,0.0,-0.22439,0.00012,24.23722]
[1779355523803,31.95,77894.02,0.0,-0.22423,0.00012,24.22736]
[1779355523811,31.95,77894.02,0.0,-0.22423,0.00012,24.22736]
[1779355523953,31.95,77894.02,0.0,-0.22423,0.00012,24.22736]
[1779355525803,31.95,77894.12,0.0,-0.2242,0.00012,24.22578]
[1779355526610,31.95,77894.12,0.0,-0.22419,0.00012,24.22533]
[1779355531631,31.94,77888.23,0.0,-0.22482,0.00012,24.25967]
[1779355531971,31.94,77888.23,0.0,-0.22482,0.00012,24.25967]
[1779355532013,31.94,77888.23,0.0,-0.22482,0.00012,24.25967]
[1779355532017,31.94,77888.23,0.0,-0.22482,0.00012,24.25967]
[1779355532116,31.94,77888.23,0.0,-0.22482,0.00012,24.25967]
[1779355532632,31.94,77885.28,0.0,-0.22515,0.00012,24.27917]
[1779355532703,31.94,77885.28,0.0,-0.22515,0.00012,24.27917]
[1779355533593,31.94,77885.28,0.0,-0.22515,0.00012,24.27892]
[1779355538637,31.94,77879.64,0.0,-0.22578,0.00012,24.31577]
[1779355543642,31.94,77879.83,0.0,-0.22574,0.00012,24.31312]
[1779355548647,31.93,77880.18,0.0,-0.22568,0.00012,24.30984]
[1779355554653,31.93,77880.19,0.0,-0.22567,0.00012,24.30895]
[1779355559658,31.93,77880.32,0.0,-0.22564,0.00012,24.30743]
[1779355562772,31.93,77880.69,0.0,-0.22559,0.00012,24.30454]
[1779355562827,31.93,77880.69,0.0,-0.22559,0.00012,24.30454]
[1779355562834,31.93,77880.69,0.0,-0.22559,0.00012,24.30454]
[1779355562924,31.93,77880.69,0.0,-0.22559,0.00012,24.30454]
[1779355563662,31.93,77880.82,0.0,-0.22557,0.00012,24.30345]
[1779355564835,31.93,77880.82,0.0,-0.22557,0.00012,24.30345]
[1779355564889,31.93,77880.82,0.0,-0.22557,0.00012,24.30345]
[1779355565038,31.93,77880.82,0.0,-0.22557,0.00012,24.30345]
[1779355566881,31.93,77880.95,0.0,-0.22555,0.00012,24.30189]
[1779355566949,31.93,77880.95,0.0,-0.22555,0.00012,24.30189]
[1779355567047,31.93,77880.95,0.0,-0.22555,0.00012,24.30189]
[1779355568932,31.93,77880.88,0.0,-0.22555,0.00012,24.3022]
[1779355569029,31.93,77880.88,0.0,-0.22555,0.00012,24.3022]
[1779355569045,31.93,77880.88,0.0,-0.22555,0.00012,24.3022]
[1779355569154,31.93,77880.88,0.0,-0.22555,0.00012,24.3022]
[1779355570995,31.92,77881.22,0.0,-0.2255,0.00012,24.29926]
[1779355571088,31.92,77881.22,0.0,-0.2255,0.00012,24.29926]
[1779355571094,31.92,77881.22,0.0,-0.2255,0.00012,24.29926]
[1779355571210,31.92,77881.22,0.0,-0.2255,0.00012,24.29926]
[1779355573042,31.92,77881.31,0.0,-0.22548,0.00012,24.29819]
[1779355573148,31.92,77881.31,0.0,-0.22548,0.00012,24.29819]
[1779355573160,31.92,77881.31,0.0,-0.22548,0.00012,24.29819]
[1779355573258,31.92,77881.31,0.0,-0.22548,0.00012,24.29819]
[1779355575087,31.92,77881.34,0.0,-0.22548,0.00012,24.29782]
[1779355575177,31.92,77881.34,0.0,-0.22548,0.00012,24.29782]
[1779355575184,31.92,77881.34,0.0,-0.22548,0.00012,24.29782]
[1779355575337,31.92,77881.34,0.0,-0.22548,0.00012,24.29782]
[1779355577140,31.92,77881.36,0.0,-0.22547,0.00012,24.29726]
[1779355577207,31.92,77881.36,0.0,-0.22547,0.00012,24.29726]
[1779355577214,31.92,77881.36,0.0,-0.22547,0.00012,24.29726]
[1779355577387,31.92,77881.36,0.0,-0.22547,0.00012,24.29726]
[1779355579198,31.92,77881.39,0.0,-0.22546,0.00012,24.29643]
[1779355584683,31.92,77881.32,0.0,-0.22544,0.00012,24.29567]
[1779355590689,31.91,77881.32,0.0,-0.22542,0.00012,24.29445]
[1779355595694,31.91,77881.77,0.0,-0.22534,0.00012,24.28709]
[1779355600699,31.91,77882.01,0.0,-0.22529,0.00012,24.28451]
[1779355606705,31.91,77882.12,0.0,-0.22526,0.00012,24.28263]
[1779355612627,31.9,77881.97,0.0,-0.22526,0.00012,24.28257]
[1779355617716,31.9,77883.48,0.0,-0.22507,0.00012,24.27141]
[1779355623722,31.9,77883.3,0.0,-0.22507,0.00012,24.27161]
[1779355628732,31.9,77882.82,0.0,-0.22512,0.00012,24.27402]
[1779355633737,31.9,77879.04,0.0,-0.22554,0.00012,24.29872]
[1779355638441,31.89,77877.69,0.0,-0.22568,0.00012,24.30705]
[1779355638742,31.89,77878.27,0.0,-0.22561,0.00012,24.30293]
[1779355643747,31.89,77878.51,0.0,-0.22557,0.00012,24.30026]
[1779355648752,31.89,77878.94,0.0,-0.2255,0.00012,24.2964]
[1779355653757,31.89,77880.33,0.0,-0.2253,0.00012,24.28265]
[1779355658762,31.88,77883.29,0.0,-0.22495,0.00012,24.26172]
[1779355663767,31.88,77885.36,0.0,-0.2247,0.00012,24.24694]
[1779355668772,31.88,77884.66,0.0,-0.22476,0.00012,24.25094]
[1779355669083,31.88,77884.66,0.0,-0.22476,0.00012,24.25094]
[1779355669773,31.88,77885.05,0.0,-0.22472,0.00012,24.24818]
[1779355674778,31.88,77888.87,0.0,-0.22426,0.00012,24.22159]
[1779355680784,31.88,77888.27,0.0,-0.22432,0.00012,24.22499]
[1779355680835,31.88,77888.27,0.0,-0.22432,0.00012,24.22499]
[1779355680846,31.88,77888.27,0.0,-0.22432,0.00012,24.22499]
[1779355686790,31.88,77887.82,0.0,-0.22436,0.00012,24.22737]
[1779355691795,31.87,77887.87,0.0,-0.22434,0.00012,24.22608]
[1779355696800,31.87,77885.63,0.0,-0.22458,0.00012,24.24]
[1779355701805,31.87,77885.51,0.0,-0.22457,0.00012,24.23958]
[1779355706810,31.86,77882.09,0.0,-0.22495,0.00012,24.26142]
[1779355712816,31.86,77877.23,0.0,-0.22547,0.00012,24.28941]
[1779355717823,31.86,77874.11,0.0,-0.2258,0.00012,24.30892]
[1779355723829,31.85,77871.25,0.0,-0.2261,0.00012,24.32617]
[1779355728835,31.85,77871.06,0.0,-0.2261,0.00012,24.32579]
[1779355734841,31.84,77871.08,0.0,-0.22607,0.00012,24.32426]
[1779355739846,31.84,77872.44,0.0,-0.22589,0.00012,24.31395]
[1779355744851,31.84,77878.3,0.0,-0.2252,0.00012,24.2733]
[1779355749856,31.84,77879.38,0.0,-0.22506,0.00012,24.26524]
[1779355754861,31.83,77876.04,0.0,-0.22544,0.00012,24.28717]
[1779355759241,31.83,77874.89,0.0,-0.22556,0.00012,24.29443]
[1779355759892,31.83,77874.89,0.0,-0.22556,0.00012,24.29426]
[1779355765872,31.83,77870.5,0.0,-0.22605,0.00012,24.32271]
[1779355769302,31.83,77872.3,0.0,-0.22583,0.00012,24.30991]
[1779355769316,31.83,77872.3,0.0,-0.22583,0.00012,24.30991]
[1779355774769,31.83,77872.8,0.0,-0.22573,0.00012,24.30205]
[1779355779886,31.82,77875.01,0.0,-0.22546,0.00012,24.28618]
[1779355785847,31.82,77874.97,0.0,-0.22545,0.00012,24.28544]
[1779355790897,31.82,77877.5,0.0,-0.22514,0.00012,24.26751]
[1779355795902,31.82,77877.46,0.0,-0.22513,0.00012,24.26707]
[1779355800452,31.82,77878.89,0.0,-0.22495,0.00012,24.25652]
[1779355800933,31.82,77879.01,0.0,-0.22494,0.00012,24.25557]
[1779355801908,31.82,77878.91,0.0,-0.22495,0.00012,24.25617]
[1779355804911,31.81,77868.35,0.0,-0.22618,0.00012,24.32772]
[1779355809916,31.81,77867.4,0.0,-0.22628,0.00012,24.33358]
[1779355813254,31.81,77866.32,0.0,-0.2264,0.00012,24.34062]
[1779355813921,31.81,77866.16,0.0,-0.22641,0.00012,24.34148]
[1779355818925,31.81,77865.74,0.0,-0.22645,0.00012,24.34361]
[1779355823930,31.81,77864.88,0.0,-0.22654,0.00012,24.34875]
[1779355827102,31.81,77867.67,0.0,-0.22621,0.00012,24.32945]
[1779355827110,31.81,77867.67,0.0,-0.22621,0.00012,24.32945]
[1779355827138,31.81,77867.67,0.0,-0.22621,0.00012,24.32945]
[1779355832939,31.8,77875.64,0.0,-0.22524,0.00012,24.27086]
[1779355837943,31.8,77873.97,0.0,-0.22542,0.00012,24.28151]
[1779355842948,31.8,77875.77,0.0,-0.22519,0.00012,24.26807]
[1779355847953,31.8,77874.76,0.0,-0.22529,0.00012,24.27334]
[1779355852958,31.79,77878.09,0.0,-0.22487,0.00012,24.24917]
[1779355857963,31.79,77879.32,0.0,-0.22471,0.00012,24.23939]
[1779355862535,31.79,77879.33,0.0,-0.22469,0.00012,24.23822]
[1779355862540,31.79,77879.33,0.0,-0.22469,0.00012,24.23822]
[1779355862591,31.79,77879.33,0.0,-0.22469,0.00012,24.23822]
[1779355862596,31.79,77879.33,0.0,-0.22469,0.00012,24.23822]
[1779355862969,31.79,77876.78,0.0,-0.22498,0.00012,24.25534]
[1779355866624,31.79,77874.9,0.0,-0.2252,0.00012,24.26789]
[1779355866637,31.79,77874.9,0.0,-0.2252,0.00012,24.26789]
[1779355866641,31.79,77874.9,0.0,-0.2252,0.00012,24.26789]
[1779355866973,31.79,77875.53,0.0,-0.22512,0.00012,24.26349]
[1779355868975,31.78,77889.24,0.0,-0.22352,0.00012,24.1697]
[1779355869159,31.78,77889.24,0.0,-0.22352,0.00012,24.1697]
[1779355870720,31.78,77889.63,0.0,-0.22347,0.00012,24.16682]
[1779355870726,31.78,77889.63,0.0,-0.22347,0.00012,24.16682]
[1779355870977,31.78,77889.71,0.0,-0.22346,0.00012,24.16614]
[1779355875982,31.78,77891.03,0.0,-0.22329,0.00012,24.15622]
[1779355880987,31.78,77893.23,0.0,-0.22303,0.00012,24.14041]
[1779355885123,31.78,77894.22,0.0,-0.2229,0.00012,24.13309]
[1779355885992,31.78,77890.21,0.0,-0.22336,0.00012,24.16037]
[1779355886738,31.78,77890.21,0.0,-0.22336,0.00012,24.16037]
[1779355887169,31.78,77887.5,0.0,-0.22368,0.00012,24.17869]
[1779355887994,31.78,77887.81,0.0,-0.22364,0.00012,24.17642]
[1779355892444,31.78,77887.29,0.0,-0.22367,0.00012,24.17606]
[1779355895402,31.77,77882.73,0.0,-0.22419,0.00012,24.20661]
[1779355896002,31.77,77869.29,0.0,-0.22575,0.00012,24.29801]
[1779355896249,31.77,77869.29,0.0,-0.22575,0.00012,24.29801]
[1779355897430,31.77,77868.54,0.0,-0.22584,0.00012,24.30292]
[1779355898004,31.77,77855.68,0.0,-0.22734,0.00012,24.39003]
[1779355899494,31.77,77853.08,0.0,-0.22764,0.00012,24.40748]
[1779355899791,31.77,77853.08,0.0,-0.22764,0.00012,24.40748]
[1779355901669,31.77,77853.08,0.0,-0.22764,0.00012,24.40741]
[1779355902011,31.77,77833.26,0.0,-0.22998,0.00012,24.54145]
[1779355907016,31.77,77826.64,0.0,-0.23075,0.00012,24.58507]
[1779355907716,31.77,77826.64,0.0,-0.23075,0.00012,24.58507]
[1779355907842,31.77,77826.64,0.0,-0.23075,0.00012,24.58507]
[1779355908016,31.77,77822.79,0.0,-0.2312,0.00012,24.61072]
[1779355909789,31.77,77817.93,0.0,-0.23177,0.00012,24.64319]
[1779355910018,31.77,77814.36,0.0,-0.23219,0.00012,24.66692]
[1779355911833,31.77,77810.35,0.0,-0.23266,0.00012,24.69356]
[1779355911922,31.77,77810.35,0.0,-0.23266,0.00012,24.69356]
[1779355917025,31.76,77807.53,0.0,-0.23297,0.00012,24.7109]
[1779355922030,31.76,77806.01,0.0,-0.23313,0.00012,24.71966]
[1779355927039,31.76,77805.0,0.0,-0.23323,0.00012,24.72504]
[1779355932044,31.75,77804.6,0.0,-0.23325,0.00012,24.72629]
[1779355937049,31.75,77804.87,0.0,-0.23319,0.00012,24.72311]
[1779355939051,31.74,77792.98,0.0,-0.23455,0.00012,24.79896]
[1779355944056,31.74,77772.25,0.0,-0.23702,0.00012,24.93566]
[1779355950043,31.71,77762.04,0.0,-0.23806,0.00012,24.9928]
[1779355955069,31.7,77767.63,0.0,-0.23735,0.00012,24.95104]
[1779355960074,31.7,77768.83,0.0,-0.23718,0.00012,24.94167]
[1779355965079,31.69,77776.53,0.0,-0.2362,0.00012,24.88754]
[1779355970084,31.69,77778.89,0.0,-0.2359,0.00012,24.87087]
[1779355975089,31.69,77779.43,0.0,-0.23582,0.00012,24.86636]
[1779355980094,31.69,77780.13,0.0,-0.23572,0.00012,24.86084]
[1779355985099,31.68,77779.09,0.0,-0.23583,0.00012,24.86692]
[1779355990104,31.68,77772.5,0.0,-0.23661,0.00012,24.90983]
[1779355994930,31.68,77763.55,0.0,-0.23767,0.00012,24.96851]
[1779355996000,31.68,77759.91,0.0,-0.23811,0.00012,24.9925]
[1779355996098,31.68,77759.91,0.0,-0.23811,0.00012,24.99231]
[1779356002117,31.66,77747.18,0.0,-0.2395,0.00012,25.06818]
[1779356007122,31.65,77749.58,0.0,-0.23916,0.00012,25.04951]
[1779356012127,31.65,77754.38,0.0,-0.23854,0.00012,25.01344]
[1779356017132,31.64,77748.93,0.0,-0.23919,0.00012,25.04855]
[1779356022137,31.64,77747.2,0.0,-0.23937,0.00012,25.05878]
[1779356027142,31.64,77747.48,0.0,-0.23932,0.00012,25.05573]
[1779356032147,31.63,77747.75,0.0,-0.23927,0.00012,25.05273]
[1779356033630,31.63,77747.54,0.0,-0.23929,0.00012,25.05387]
[1779356034997,31.63,77747.49,0.0,-0.23929,0.00012,25.05398]
[1779356035084,31.63,77747.49,0.0,-0.23928,0.00012,25.05374]
[1779356040119,31.63,77743.36,0.0,-0.23977,0.00012,25.08019]
[1779356045160,31.63,77745.38,0.0,-0.23951,0.00012,25.06608]
[1779356047304,31.63,77745.99,0.0,-0.23943,0.00012,25.06175]
[1779356048163,31.63,77746.13,0.0,-0.23941,0.00012,25.06069]
[1779356053168,31.62,77746.15,0.0,-0.2394,0.00012,25.05995]
[1779356058173,31.62,77746.88,0.0,-0.2393,0.00012,25.05449]
[1779356063178,31.62,77747.43,0.0,-0.23922,0.00012,25.05011]
[1779356068183,31.62,77743.06,0.0,-0.23974,0.00012,25.07835]
[1779356073188,31.6,77743.75,0.0,-0.23953,0.00012,25.06452]
[1779356078193,31.6,77746.17,0.0,-0.23921,0.00012,25.04695]
[1779356083198,31.6,77746.07,0.0,-0.23922,0.00012,25.04712]
[1779356088203,31.6,77748.2,0.0,-0.23894,0.00012,25.03217]
[1779356093208,31.59,77749.05,0.0,-0.23883,0.00012,25.02603]
[1779356098212,31.59,77749.88,0.0,-0.23872,0.00012,25.01975]
[1779356103217,31.59,77748.94,0.0,-0.23882,0.00012,25.02556]
[1779356109155,31.59,77742.89,0.0,-0.23955,0.00012,25.06543]
[1779356114230,31.59,77743.38,0.0,-0.23949,0.00012,25.06219]
[1779356119231,31.59,77744.91,0.0,-0.2393,0.00012,25.05136]
[1779356124243,31.59,77743.6,0.0,-0.23945,0.00012,25.05949]
[1779356129248,31.59,77743.29,0.0,-0.23947,0.00012,25.06099]
[1779356134253,31.58,77745.13,0.0,-0.23921,0.00012,25.04447]
[1779356138159,31.58,77745.71,0.0,-0.23913,0.00012,25.03995]
[1779356138253,31.58,77745.71,0.0,-0.23913,0.00012,25.03974]
[1779356143262,31.58,77751.37,0.0,-0.23842,0.00012,25.00122]
[1779356148267,31.58,77758.7,0.0,-0.23752,0.00012,24.95161]
[1779356153272,31.58,77760.04,0.0,-0.23735,0.00012,24.94221]
[1779356158277,31.57,77753.23,0.0,-0.23816,0.00012,24.98692]
[1779356163282,31.57,77752.13,0.0,-0.23828,0.00012,24.99345]
[1779356168287,31.57,77744.72,0.0,-0.23918,0.00012,25.0427]
[1779356168741,31.57,77744.72,0.0,-0.23918,0.00012,25.0427]
[1779356168946,31.57,77744.72,0.0,-0.23918,0.00012,25.0427]
[1779356169288,31.57,77744.76,0.0,-0.23918,0.00012,25.04224]
[1779356170444,31.57,77745.06,0.0,-0.23914,0.00012,25.04012]
[1779356170469,31.57,77745.06,0.0,-0.23914,0.00012,25.04012]
[1779356170531,31.57,77745.06,0.0,-0.23914,0.00012,25.04012]
[1779356170633,31.57,77745.06,0.0,-0.23914,0.00012,25.04012]
[1779356171290,31.57,77745.21,0.0,-0.23912,0.00012,25.039]
[1779356171311,31.57,77745.21,0.0,-0.23912,0.00012,25.039]
[1779356171482,31.57,77745.21,0.0,-0.23912,0.00012,25.039]
[1779356172299,31.57,77741.86,0.0,-0.23952,0.00012,25.06125]
[1779356172532,31.57,77741.86,0.0,-0.23952,0.00012,25.06125]
[1779356173065,31.57,77741.86,0.0,-0.23952,0.00012,25.06125]
[1779356173284,31.57,77741.86,0.0,-0.23952,0.00012,25.06124]
[1779356178297,31.57,77733.33,0.0,-0.24056,0.00012,25.11764]
[1779356183302,31.57,77736.77,0.0,-0.24014,0.00012,25.09467]
[1779356189308,31.57,77737.37,0.0,-0.24006,0.00012,25.0905]
[1779356195314,31.57,77744.38,0.0,-0.23919,0.00012,25.04075]
[1779356200318,31.57,77746.25,0.0,-0.23896,0.00012,25.02801]
[1779356205323,31.57,77749.25,0.0,-0.23859,0.00012,25.00793]
[1779356210328,31.57,77743.36,0.0,-0.2393,0.00012,25.04678]
[1779356215333,31.57,77742.96,0.0,-0.23934,0.00012,25.04909]
[1779356220338,31.57,77740.47,0.0,-0.23964,0.00012,25.0653]
[1779356225343,31.56,77740.44,0.0,-0.23964,0.00012,25.06499]
[1779356230348,31.56,77740.41,0.0,-0.23963,0.00012,25.06483]
[1779356235353,31.56,77740.25,0.0,-0.23965,0.00012,25.0654]
[1779356240358,31.56,77743.87,0.0,-0.2392,0.00012,25.0409]
[1779356245363,31.56,77743.83,0.0,-0.2392,0.00012,25.04082]
[1779356250368,31.56,77740.08,0.0,-0.23965,0.00012,25.06542]
[1779356255373,31.56,77737.91,0.0,-0.23988,0.00012,25.07605]
[1779356260383,31.56,77737.39,0.0,-0.23994,0.00012,25.07897]
[1779356265388,31.55,77735.37,0.0,-0.24018,0.00012,25.09188]
[1779356270629,31.55,77735.24,0.0,-0.24018,0.00012,25.09214]
[1779356275670,31.55,77735.79,0.0,-0.24011,0.00012,25.08797]
[1779356279155,31.55,77735.02,0.0,-0.24019,0.00012,25.09268]
[1779356279205,31.55,77735.02,0.0,-0.24019,0.00012,25.09268]
[1779356279804,31.55,77730.61,0.0,-0.24073,0.00012,25.12178]
[1779356280375,31.55,77730.61,0.0,-0.24073,0.00012,25.12162]
[1779356285407,31.55,77726.84,0.0,-0.24118,0.00012,25.14596]
[1779356290414,31.55,77719.93,0.0,-0.24201,0.00012,25.19097]
[1779356295419,31.54,77717.32,0.0,-0.24232,0.00012,25.20753]
[1779356298740,31.54,77715.4,0.0,-0.24255,0.00012,25.21974]
[1779356298777,31.54,77715.4,0.0,-0.24255,0.00012,25.21974]
[1779356300338,31.54,77715.16,0.0,-0.24258,0.00012,25.22116]
[1779356300369,31.54,77715.16,0.0,-0.24257,0.00012,25.22099]
[1779356305370,31.54,77710.36,0.0,-0.24315,0.00012,25.25184]
[1779356310434,31.54,77711.64,0.0,-0.24297,0.00012,25.24235]
[1779356315440,31.54,77713.27,0.0,-0.24274,0.00012,25.22745]
[1779356320445,31.53,77716.3,0.0,-0.24235,0.00012,25.20664]
[1779356325450,31.53,77716.23,0.0,-0.24235,0.00012,25.20642]
[1779356330455,31.53,77712.17,0.0,-0.24283,0.00012,25.23236]
[1779356335460,31.53,77710.66,0.0,-0.243,0.00012,25.24147]
[1779356341466,31.52,77708.39,0.0,-0.24326,0.00012,25.25528]
[1779356346471,31.52,77704.15,0.0,-0.24377,0.00012,25.28228]
[1779356349185,31.52,77703.07,0.0,-0.2439,0.00012,25.28916]
[1779356349215,31.52,77703.07,0.0,-0.2439,0.00012,25.28916]
[1779356349669,31.52,77702.31,0.0,-0.24399,0.00012,25.29402]
[1779356350475,31.52,77702.29,0.0,-0.24399,0.00012,25.29404]
[1779356353478,31.52,77685.27,0.0,-0.24609,0.00012,25.40533]
[1779356358483,31.52,77680.11,0.0,-0.24671,0.00012,25.43829]
[1779356358726,31.52,77680.11,0.0,-0.24671,0.00012,25.43829]
[1779356358773,31.52,77680.11,0.0,-0.24671,0.00012,25.43829]
[1779356359003,31.52,77680.11,0.0,-0.24671,0.00012,25.43829]
[1779356359399,31.52,77680.11,0.0,-0.24671,0.00012,25.43829]
[1779356359666,31.52,77680.11,0.0,-0.24671,0.00012,25.43829]
[1779356359721,31.52,77680.11,0.0,-0.24671,0.00012,25.43829]
[1779356360006,31.52,77680.11,0.0,-0.24671,0.00012,25.43829]
[1779356361485,31.53,77655.06,0.0,-0.2499,0.00013,25.60438]
[1779356364102,31.54,77653.75,0.0,-0.25016,0.00013,25.61847]
[1779356364488,31.55,77653.09,0.0,-0.25029,0.00013,25.6254]
[1779356368688,31.57,77650.94,0.0,-0.25067,0.00013,25.64485]
[1779356368720,31.57,77650.94,0.0,-0.25067,0.00013,25.64485]
[1779356370237,31.57,77648.0,0.0,-0.25107,0.00013,25.66592]
[1779356370503,31.58,77645.75,0.0,-0.25139,0.00013,25.68229]
[1779356376512,31.58,77643.7,0.0,-0.25165,0.00013,25.69318]
[1779356381517,31.58,77643.64,0.0,-0.25167,0.00013,25.6946]
[1779356386522,31.59,77642.29,0.0,-0.25186,0.00013,25.70415]
[1779356391527,31.59,77640.68,0.0,-0.25208,0.00013,25.71528]
[1779356396531,31.59,77639.28,0.0,-0.25226,0.00013,25.725]
[1779356399534,31.59,77624.22,0.0,-0.25416,0.00013,25.82162]
[1779356404539,31.59,77635.97,0.0,-0.2527,0.00013,25.74711]
[1779356409544,31.59,77645.68,0.0,-0.25149,0.00013,25.68555]
[1779356414551,31.6,77638.26,0.0,-0.25244,0.00013,25.73397]
[1779356419556,31.6,77642.01,0.0,-0.25198,0.00013,25.71068]
[1779356424561,31.6,77638.58,0.0,-0.25243,0.00013,25.73344]
[1779356429566,31.6,77637.45,0.0,-0.25258,0.00013,25.74129]
[1779356433570,31.6,77647.3,0.0,-0.25134,0.00013,25.67546]
[1779356439456,31.61,77649.25,0.0,-0.25111,0.00013,25.6639]
[1779356444580,31.61,77643.95,0.0,-0.25179,0.00013,25.69892]
[1779356450582,31.61,77647.43,0.0,-0.25138,0.00013,25.67761]
[1779356455591,31.62,77641.41,0.0,-0.25215,0.00013,25.71709]
[1779356460596,31.62,77641.08,0.0,-0.2522,0.00013,25.71987]
[1779356465601,31.62,77641.51,0.0,-0.25216,0.00013,25.71763]
[1779356470606,31.62,77641.98,0.0,-0.25211,0.00013,25.71555]
[1779356475611,31.62,77634.66,0.0,-0.25304,0.00013,25.76301]
[1779356481617,31.62,77632.67,0.0,-0.2533,0.00013,25.77604]
[1779356483619,31.63,77643.12,0.0,-0.25199,0.00013,25.70945]
[1779356488624,31.63,77638.4,0.0,-0.2526,0.00013,25.74029]
[1779356494630,31.63,77638.15,0.0,-0.25262,0.00013,25.73928]
[1779356499635,31.63,77641.85,0.0,-0.25217,0.00013,25.71619]
[1779356504640,31.63,77650.61,0.0,-0.25109,0.00012,25.66078]
[1779356510646,31.63,77655.99,0.0,-0.25041,0.00012,25.62578]
[1779356514650,31.63,77644.57,0.0,-0.25183,0.00013,25.69871]
[1779356519655,31.63,77641.53,0.0,-0.25222,0.00013,25.71887]
[1779356524660,31.63,77645.04,0.0,-0.25179,0.00013,25.69708]
[1779356529665,31.64,77651.99,0.0,-0.25094,0.00012,25.6532]
[1779356534670,31.64,77658.22,0.0,-0.25016,0.00012,25.61293]
[1779356539675,31.63,77661.89,0.0,-0.24969,0.00012,25.58858]
[1779356544680,31.63,77665.6,0.0,-0.24922,0.00012,25.56411]
[1779356547439,31.63,77668.33,0.0,-0.24887,0.00012,25.54631]
[1779356547472,31.63,77668.33,0.0,-0.24887,0.00012,25.54631]
[1779356547683,31.63,77668.59,0.0,-0.24884,0.00012,25.54432]
[1779356552688,31.63,77671.08,0.0,-0.24848,0.00012,25.52343]
[1779356557693,31.62,77673.5,0.0,-0.24815,0.00012,25.50633]
[1779356562698,31.62,77664.03,0.0,-0.2493,0.00012,25.56613]
[1779356567737,31.61,77663.99,0.0,-0.24928,0.00012,25.56474]
[1779356572742,31.61,77663.37,0.0,-0.24933,0.00012,25.56732]
[1779356577747,31.61,77664.93,0.0,-0.24911,0.00012,25.55582]
[1779356582752,31.6,77670.34,0.0,-0.24842,0.00012,25.51962]
[1779356587757,31.6,77671.98,0.0,-0.24819,0.00012,25.50796]
[1779356592762,31.6,77671.98,0.0,-0.24817,0.00012,25.50689]
[1779356597767,31.59,77674.59,0.0,-0.24783,0.00012,25.48894]
[1779356602772,31.59,77675.34,0.0,-0.24772,0.00012,25.48309]
[1779356608709,31.59,77675.43,0.0,-0.24769,0.00012,25.48139]
[1779356613744,31.59,77676.02,0.0,-0.24758,0.00012,25.47339]
[1779356618779,31.58,77672.31,0.0,-0.24803,0.00012,25.49711]
[1779356623793,31.58,77666.99,0.0,-0.24869,0.00012,25.53138]
[1779356628798,31.58,77665.63,0.0,-0.24886,0.00012,25.53992]
[1779356633802,31.58,77664.11,0.0,-0.24903,0.00012,25.54901]
[1779356638807,31.58,77662.68,0.0,-0.24918,0.00012,25.55667]
[1779356643812,31.57,77662.9,0.0,-0.24913,0.00012,25.55412]
[1779356644814,31.57,77651.89,0.0,-0.25051,0.00013,25.6252]
[1779356647176,31.57,77650.73,0.0,-0.25065,0.00013,25.63248]
[1779356647214,31.57,77650.73,0.0,-0.25065,0.00013,25.63248]
[1779356647243,31.57,77650.73,0.0,-0.25065,0.00013,25.63248]
[1779356647270,31.57,77650.73,0.0,-0.25065,0.00013,25.63248]
[1779356647435,31.57,77650.73,0.0,-0.25065,0.00013,25.63248]
[1779356647817,31.57,77650.7,0.0,-0.25065,0.00013,25.63258]
[1779356651821,31.57,77635.98,0.0,-0.2525,0.00013,25.72766]
[1779356656826,31.57,77632.66,0.0,-0.25293,0.00013,25.74942]
[1779356661831,31.58,77629.72,0.0,-0.25331,0.00013,25.76877]
[1779356666836,31.58,77631.05,0.0,-0.25315,0.00013,25.76076]
[1779356671840,31.58,77631.83,0.0,-0.25304,0.00013,25.753]
[1779356676845,31.58,77633.64,0.0,-0.25283,0.00013,25.74194]
[1779356681850,31.58,77638.97,0.0,-0.25217,0.00013,25.70838]
[1779356686855,31.59,77647.38,0.0,-0.25113,0.00013,25.6553]
[1779356691860,31.59,77648.79,0.0,-0.25098,0.00013,25.64733]
[1779356696865,31.59,77647.67,0.0,-0.25114,0.00013,25.6556]
[1779356701870,31.59,77638.6,0.0,-0.25229,0.00013,25.71458]
[1779356707420,31.6,77638.85,0.0,-0.25227,0.00013,25.71357]
[1779356712881,31.6,77643.08,0.0,-0.25176,0.00013,25.68751]
[1779356717886,31.6,77642.22,0.0,-0.25187,0.00013,25.6935]
[1779356722891,31.6,77643.06,0.0,-0.25175,0.00013,25.68725]
[1779356727896,31.59,77640.41,0.0,-0.25207,0.00013,25.70342]
[1779356732901,31.59,77640.75,0.0,-0.25199,0.00013,25.69709]
[1779356737906,31.59,77640.76,0.0,-0.25197,0.00013,25.69613]
[1779356742911,31.59,77640.9,0.0,-0.25194,0.00013,25.6944]
[1779356748691,31.58,77640.46,0.0,-0.25198,0.00013,25.69633]
[1779356753922,31.58,77640.09,0.0,-0.252,0.00013,25.69763]
[1779356758927,31.58,77641.01,0.0,-0.25187,0.00013,25.69092]
[1779356763932,31.58,77641.13,0.0,-0.25184,0.00013,25.68933]
[1779356769841,31.57,77641.02,0.0,-0.25184,0.00013,25.68901]
[1779356774943,31.57,77636.18,0.0,-0.25243,0.00013,25.71907]
[1779356780188,31.57,77636.85,0.0,-0.25232,0.00013,25.7137]
[1779356782934,31.57,77649.05,0.0,-0.25078,0.00013,25.63458]
[1779356787958,31.56,77650.3,0.0,-0.25061,0.00013,25.62553]
[1779356792963,31.56,77647.49,0.0,-0.25092,0.00013,25.63944]
[1779356793278,31.56,77647.49,0.0,-0.25092,0.00013,25.63944]
[1779356793284,31.56,77647.49,0.0,-0.25092,0.00013,25.63944]
[1779356793295,31.56,77647.49,0.0,-0.25092,0.00013,25.63944]
[1779356793964,31.56,77647.19,0.0,-0.25096,0.00013,25.64112]
[1779356798969,31.56,77646.79,0.0,-0.25099,0.00013,25.64262]
[1779356803974,31.55,77653.77,0.0,-0.2501,0.00013,25.59669]
[1779356808974,31.55,77647.1,0.0,-0.25092,0.00013,25.63902]
[1779356813984,31.55,77648.19,0.0,-0.25076,0.00013,25.6308]
[1779356818989,31.55,77645.48,0.0,-0.25108,0.00013,25.64722]
[1779356823994,31.54,77647.23,0.0,-0.25084,0.00013,25.63489]
[1779356828999,31.54,77648.69,0.0,-0.25064,0.00013,25.62448]
[1779356834004,31.54,77647.19,0.0,-0.25081,0.00013,25.63316]
[1779356839010,31.53,77647.31,0.0,-0.25077,0.00013,25.63141]
[1779356844017,31.53,77647.95,0.0,-0.25068,0.00013,25.62632]
[1779356849022,31.53,77656.39,0.0,-0.24959,0.00013,25.57013]
[1779356854027,31.52,77661.03,0.0,-0.24896,0.00012,25.53483]
[1779356859032,31.52,77658.71,0.0,-0.24921,0.00012,25.54796]
[1779356864038,31.51,77654.68,0.0,-0.24968,0.00013,25.57203]
[1779356869043,31.5,77655.5,0.0,-0.24954,0.00013,25.56467]
[1779356874048,31.5,77662.18,0.0,-0.24867,0.00012,25.51943]
[1779356879053,31.49,77665.18,0.0,-0.24826,0.00012,25.4982]
[1779356884058,31.49,77664.24,0.0,-0.24835,0.00012,25.50264]
[1779356889063,31.48,77661.62,0.0,-0.24864,0.00012,25.51794]
[1779356894068,31.48,77659.63,0.0,-0.24886,0.00013,25.52909]
[1779356899073,31.47,77659.06,0.0,-0.2489,0.00013,25.53094]
[1779356904079,31.47,77658.33,0.0,-0.24896,0.00013,25.53388]
[1779356909083,31.46,77656.32,0.0,-0.24917,0.00013,25.54506]
[1779356914088,31.46,77661.57,0.0,-0.24847,0.00013,25.50592]
[1779356919093,31.45,77664.0,0.0,-0.24813,0.00012,25.48846]
[1779356924098,31.45,77660.35,0.0,-0.24856,0.00013,25.51054]
[1779356929103,31.44,77658.09,0.0,-0.24881,0.00013,25.5235]
[1779356934108,31.44,77652.6,0.0,-0.24946,0.00013,25.5573]
[1779356940114,31.43,77651.14,0.0,-0.24961,0.00013,25.56486]
[1779356946070,31.43,77650.97,0.0,-0.24958,0.00013,25.56322]
[1779356951107,31.42,77650.69,0.0,-0.24958,0.00013,25.56308]
[1779356956129,31.42,77653.63,0.0,-0.24918,0.00013,25.54209]
[1779356961135,31.41,77655.59,0.0,-0.2489,0.00013,25.52756]
[1779356966140,31.4,77652.99,0.0,-0.24919,0.00013,25.54266]
[1779356971145,31.4,77652.81,0.0,-0.24916,0.00013,25.53883]
[1779356977152,31.39,77652.84,0.0,-0.24912,0.00013,25.53649]
[1779356982157,31.39,77652.74,0.0,-0.2491,0.00013,25.53537]
[1779356987162,31.38,77653.18,0.0,-0.24901,0.00013,25.53077]
[1779356992167,31.38,77654.39,0.0,-0.24883,0.00013,25.52123]
[1779356997172,31.37,77651.58,0.0,-0.24915,0.00013,25.5378]
[1779357003179,31.37,77653.29,0.0,-0.2489,0.00013,25.52459]
[1779357008184,31.36,77653.49,0.0,-0.24884,0.00013,25.52167]
[1779357013189,31.36,77655.29,0.0,-0.24859,0.00013,25.50833]
[1779357018194,31.36,77655.79,0.0,-0.2485,0.00013,25.50357]
[1779357023827,31.35,77656.81,0.0,-0.24835,0.00013,25.49575]
[1779357028863,31.35,77649.57,0.0,-0.24923,0.00013,25.54142]
[1779357034088,31.34,77642.63,0.0,-0.25005,0.00013,25.58173]
[1779357040217,31.34,77641.99,0.0,-0.2501,0.00013,25.58392]
[1779357045222,31.33,77642.65,0.0,-0.24999,0.00013,25.57833]
[1779357051228,31.33,77641.93,0.0,-0.25005,0.00013,25.58134]
[1779357056233,31.33,77641.61,0.0,-0.25007,0.00013,25.58208]
[1779357056532,31.33,77641.61,0.0,-0.25007,0.00013,25.58208]
[1779357056567,31.33,77641.61,0.0,-0.25007,0.00013,25.58208]
[1779357057476,31.32,77641.82,0.0,-0.25004,0.00013,25.58048]
[1779357058235,31.32,77637.61,0.0,-0.25056,0.00013,25.60754]
[1779357061597,31.32,77632.16,0.0,-0.25123,0.00013,25.64196]
[1779357061605,31.32,77632.16,0.0,-0.25123,0.00013,25.64196]
[1779357061632,31.32,77632.16,0.0,-0.25123,0.00013,25.64196]
[1779357061735,31.32,77632.16,0.0,-0.25123,0.00013,25.64196]
[1779357061752,31.32,77632.16,0.0,-0.25123,0.00013,25.64196]
[1779357061946,31.32,77632.16,0.0,-0.25123,0.00013,25.64196]
[1779357061958,31.32,77632.16,0.0,-0.25123,0.00013,25.64196]
[1779357062212,31.32,77632.16,0.0,-0.25123,0.00013,25.64196]
[1779357062222,31.32,77632.16,0.0,-0.25123,0.00013,25.64196]
[1779357062032,31.32,77632.16,0.0,-0.25123,0.00013,25.64196]
[1779357062421,31.32,77632.16,0.0,-0.25123,0.00013,25.64196]
[1779357062457,31.32,77632.16,0.0,-0.25123,0.00013,25.64196]
[1779357062641,31.32,77632.16,0.0,-0.25123,0.00013,25.64196]
[1779357062663,31.32,77632.16,0.0,-0.25123,0.00013,25.64196]
[1779357062858,31.32,77632.16,0.0,-0.25123,0.00013,25.64196]
[1779357062894,31.32,77632.16,0.0,-0.25123,0.00013,25.64196]
[1779357063082,31.32,77632.16,0.0,-0.25123,0.00013,25.64196]
[1779357063101,31.32,77632.16,0.0,-0.25123,0.00013,25.64196]
[1779357063202,31.32,77632.16,0.0,-0.25122,0.00013,25.64131]
[1779357063338,31.32,77632.16,0.0,-0.25122,0.00013,25.64131]
[1779357063364,31.32,77632.16,0.0,-0.25122,0.00013,25.64131]
[1779357063548,31.32,77632.16,0.0,-0.25122,0.00013,25.64131]
[1779357064241,31.32,77633.81,0.0,-0.251,0.00013,25.63027]
[1779357065683,31.32,77633.93,0.0,-0.25099,0.00013,25.62961]
[1779357065694,31.32,77633.93,0.0,-0.25099,0.00013,25.62961]
[1779357065700,31.32,77633.93,0.0,-0.25099,0.00013,25.62961]
[1779357066243,31.32,77633.31,0.0,-0.25107,0.00013,25.63375]
[1779357071248,31.32,77638.25,0.0,-0.25044,0.00013,25.60101]
[1779357076253,31.31,77637.19,0.0,-0.25055,0.00013,25.60698]
[1779357081258,31.31,77636.34,0.0,-0.25064,0.00013,25.61162]
[1779357086263,31.31,77632.73,0.0,-0.25108,0.00013,25.63417]
[1779357091267,31.31,77632.97,0.0,-0.25102,0.00013,25.62834]
[1779357094777,31.3,77633.51,0.0,-0.25094,0.00013,25.62423]
[1779357094806,31.3,77633.51,0.0,-0.25094,0.00013,25.62423]
[1779357096504,31.3,77633.5,0.0,-0.25093,0.00013,25.62406]
[1779357097273,31.3,77633.6,0.0,-0.25091,0.00013,25.62305]
[1779357102279,31.3,77633.47,0.0,-0.25091,0.00013,25.62285]
[1779357107284,31.3,77635.32,0.0,-0.25066,0.00013,25.60989]
[1779357112289,31.29,77635.26,0.0,-0.25065,0.00013,25.60935]
[1779357117294,31.29,77634.18,0.0,-0.25077,0.00013,25.61547]
[1779357122298,31.29,77634.05,0.0,-0.25077,0.00013,25.61535]
[1779357127304,31.29,77629.03,0.0,-0.25138,0.00013,25.64691]
[1779357132309,31.28,77622.27,0.0,-0.25222,0.00013,25.68953]
[1779357137313,31.28,77624.59,0.0,-0.2519,0.00013,25.67324]
[1779357139222,31.28,77624.94,0.0,-0.25186,0.00013,25.67127]
[1779357139257,31.28,77624.94,0.0,-0.25186,0.00013,25.67127]
[1779357139623,31.28,77625.25,0.0,-0.25183,0.00013,25.66951]
[1779357140316,31.28,77624.81,0.0,-0.25189,0.00013,25.67263]
[1779357145322,31.29,77622.85,0.0,-0.25216,0.00013,25.6867]
[1779357150328,31.29,77624.58,0.0,-0.25197,0.00013,25.6768]
[1779357155333,31.29,77636.14,0.0,-0.25051,0.00013,25.59997]
[1779357160338,31.3,77635.16,0.0,-0.25067,0.00013,25.60806]
[1779357166344,31.3,77635.0,0.0,-0.25073,0.00013,25.61119]
[1779357171349,31.31,77634.97,0.0,-0.25076,0.00013,25.613]
[1779357176354,31.31,77635.08,0.0,-0.25078,0.00013,25.61395]
[1779357181359,31.32,77633.94,0.0,-0.25095,0.00013,25.62302]
[1779357186363,31.32,77632.5,0.0,-0.25116,0.00013,25.63394]
[1779357191368,31.33,77631.93,0.0,-0.25126,0.00013,25.63917]
[1779357196373,31.33,77630.8,0.0,-0.25143,0.00013,25.64796]
[1779357201378,31.34,77630.61,0.0,-0.25148,0.00013,25.6506]
[1779357206383,31.34,77628.56,0.0,-0.25177,0.00013,25.66525]
[1779357211388,31.34,77625.16,0.0,-0.2522,0.00013,25.68526]
[1779357216393,31.35,77619.05,0.0,-0.253,0.00013,25.72586]
[1779357221398,31.35,77622.24,0.0,-0.25261,0.00013,25.70632]
[1779357226403,31.35,77625.79,0.0,-0.25219,0.00013,25.68456]
[1779357231408,31.36,77625.27,0.0,-0.25227,0.00013,25.68905]
[1779357236413,31.36,77625.69,0.0,-0.25224,0.00013,25.6875]
[1779357241418,31.36,77625.02,0.0,-0.25235,0.00013,25.69293]
[1779357246423,31.37,77619.31,0.0,-0.25309,0.00013,25.73083]
[1779357251428,31.37,77620.49,0.0,-0.25296,0.00013,25.72416]
[1779357257434,31.37,77620.27,0.0,-0.25301,0.00013,25.72664]
[1779357262439,31.37,77621.18,0.0,-0.25291,0.00013,25.72168]
[1779357267444,31.38,77624.47,0.0,-0.25251,0.00013,25.70147]
[1779357272449,31.38,77622.03,0.0,-0.25282,0.00013,25.71502]
[1779357277454,31.38,77620.68,0.0,-0.25301,0.00013,25.72461]
[1779357280766,31.38,77618.42,0.0,-0.2533,0.00013,25.73967]
[1779357280778,31.38,77618.42,0.0,-0.2533,0.00013,25.73967]
[1779357281384,31.38,77618.42,0.0,-0.2533,0.00013,25.73967]
[1779357281436,31.38,77618.42,0.0,-0.25331,0.00013,25.73981]
[1779357286463,31.39,77616.42,0.0,-0.25357,0.00013,25.75339]
[1779357291468,31.39,77615.19,0.0,-0.25374,0.00013,25.76202]
[1779357296473,31.39,77614.92,0.0,-0.25379,0.00013,25.76448]
[1779357301478,31.39,77615.88,0.0,-0.25368,0.00013,25.75904]
[1779357306483,31.39,77615.4,0.0,-0.25376,0.00013,25.76289]
[1779357311488,31.4,77607.32,0.0,-0.2548,0.00013,25.81576]
[1779357316495,31.4,77602.39,0.0,-0.25544,0.00013,25.84807]
[1779357321500,31.4,77604.71,0.0,-0.25516,0.00013,25.83399]
[1779357326505,31.4,77612.03,0.0,-0.25425,0.00013,25.78798]
[1779357331510,31.41,77614.45,0.0,-0.25395,0.00013,25.7703]
[1779357336515,31.41,77617.5,0.0,-0.25358,0.00013,25.75186]
[1779357341520,31.42,77619.41,0.0,-0.25336,0.00013,25.74083]
[1779357346525,31.42,77620.72,0.0,-0.25322,0.00013,25.7337]
[1779357351530,31.42,77621.63,0.0,-0.25312,0.00013,25.72876]
[1779357356535,31.42,77624.4,0.0,-0.25279,0.00013,25.71182]
[1779357361541,31.43,77627.59,0.0,-0.2524,0.00013,25.69226]
[1779357366546,31.43,77627.34,0.0,-0.25245,0.00013,25.69483]
[1779357372552,31.43,77632.95,0.0,-0.25177,0.00013,25.65987]
[1779357377556,31.44,77632.06,0.0,-0.2519,0.00013,25.66672]
[1779357382561,31.44,77635.94,0.0,-0.25143,0.00013,25.64285]
[1779357387566,31.44,77638.64,0.0,-0.25112,0.00013,25.62677]
[1779357392571,31.45,77641.77,0.0,-0.25073,0.00013,25.60466]
[1779357397576,31.45,77643.66,0.0,-0.25052,0.00013,25.59391]
[1779357402581,31.46,77643.11,0.0,-0.25062,0.00013,25.59893]
[1779357407586,31.46,77639.89,0.0,-0.25105,0.00013,25.62112]
[1779357408112,31.46,77639.89,0.0,-0.25105,0.00013,25.62112]
[1779357408152,31.46,77639.89,0.0,-0.25105,0.00013,25.62112]
[1779357408587,31.46,77640.2,0.0,-0.25102,0.00013,25.61937]
[1779357413592,31.46,77644.71,0.0,-0.25043,0.00013,25.58936]
[1779357418597,31.46,77640.04,0.0,-0.25101,0.00013,25.61885]
[1779357423602,31.45,77639.97,0.0,-0.251,0.00013,25.61855]
[1779357428607,31.45,77638.83,0.0,-0.25113,0.00013,25.62511]
[1779357433612,31.45,77637.45,0.0,-0.25129,0.00013,25.63324]
[1779357439618,31.45,77638.06,0.0,-0.2512,0.00013,25.62838]
[1779357444623,31.45,77641.05,0.0,-0.25081,0.00013,25.60862]
[1779357450626,31.45,77636.5,0.0,-0.2514,0.00013,25.63892]
[1779357455634,31.45,77628.03,0.0,-0.25247,0.00013,25.69113]
[1779357460639,31.45,77630.13,0.0,-0.25222,0.00013,25.67855]
[1779357467646,31.46,77630.53,0.0,-0.25219,0.00013,25.67743]
[1779357472651,31.46,77630.45,0.0,-0.25222,0.00013,25.67894]
[1779357477656,31.46,77632.33,0.0,-0.25201,0.00013,25.6679]
[1779357483662,31.47,77632.87,0.0,-0.25196,0.00013,25.6657]
[1779357488667,31.47,77633.02,0.0,-0.25196,0.00013,25.66577]
[1779357493675,31.47,77633.99,0.0,-0.25186,0.00013,25.66063]
[1779357498680,31.48,77633.92,0.0,-0.25189,0.00013,25.66216]
[1779357503685,31.48,77634.1,0.0,-0.25189,0.00013,25.66207]
[1779357508690,31.48,77634.71,0.0,-0.25183,0.00013,25.65921]
[1779357513695,31.49,77634.92,0.0,-0.25181,0.00013,25.65567]
[1779357518700,31.49,77635.43,0.0,-0.25176,0.00013,25.65344]
[1779357523705,31.49,77636.62,0.0,-0.25163,0.00013,25.6469]
[1779357528710,31.5,77638.95,0.0,-0.25136,0.00013,25.63305]
[1779357533715,31.5,77639.1,0.0,-0.25136,0.00013,25.63329]
[1779357538721,31.5,77635.22,0.0,-0.25187,0.00013,25.65898]
[1779357542683,31.5,77634.01,0.0,-0.25203,0.00013,25.66738]
[1779357542718,31.5,77634.01,0.0,-0.25203,0.00013,25.66738]
[1779357544098,31.5,77633.62,0.0,-0.25208,0.00013,25.67025]
[1779357544728,31.5,77632.97,0.0,-0.25217,0.00013,25.67466]
[1779357547731,31.51,77614.76,0.0,-0.25448,0.00013,25.79184]
[1779357552736,31.51,77613.85,0.0,-0.2546,0.00013,25.79793]
[1779357556347,31.51,77609.92,0.0,-0.2551,0.00013,25.82322]
[1779357556462,31.51,77609.92,0.0,-0.2551,0.00013,25.82322]
[1779357556527,31.51,77609.92,0.0,-0.2551,0.00013,25.82322]
[1779357556653,31.51,77609.92,0.0,-0.2551,0.00013,25.82322]
[1779357556860,31.51,77609.92,0.0,-0.2551,0.00013,25.82322]
[1779357556892,31.51,77609.92,0.0,-0.2551,0.00013,25.82322]
[1779357556917,31.51,77609.92,0.0,-0.2551,0.00013,25.82322]
[1779357556946,31.51,77609.92,0.0,-0.2551,0.00013,25.82322]
[1779357557186,31.51,77609.92,0.0,-0.2551,0.00013,25.82322]
[1779357557209,31.51,77609.92,0.0,-0.2551,0.00013,25.82322]
[1779357557406,31.51,77609.92,0.0,-0.2551,0.00013,25.82322]
[1779357557443,31.51,77609.92,0.0,-0.2551,0.00013,25.82322]
[1779357557505,31.51,77609.92,0.0,-0.2551,0.00013,25.82322]
[1779357557530,31.51,77609.92,0.0,-0.2551,0.00013,25.82322]
[1779357557607,31.51,77609.92,0.0,-0.2551,0.00013,25.82322]
[1779357557621,31.51,77609.92,0.0,-0.2551,0.00013,25.82322]
[1779357557709,31.51,77609.92,0.0,-0.2551,0.00013,25.82322]
[1779357557736,31.51,77609.92,0.0,-0.2551,0.00013,25.82322]
[1779357558517,31.51,77604.2,0.0,-0.25583,0.00013,25.85988]
[1779357558741,31.51,77604.2,0.0,-0.25583,0.00013,25.85994]
[1779357562746,31.51,77593.05,0.0,-0.25725,0.00013,25.93091]
[1779357567751,31.51,77594.67,0.0,-0.25705,0.00013,25.92072]
[1779357569157,31.51,77594.82,0.0,-0.25703,0.00013,25.91979]
[1779357569167,31.51,77594.82,0.0,-0.25703,0.00013,25.91979]
[1779357570774,31.51,77594.93,0.0,-0.25702,0.00013,25.91915]
[1779357571755,31.51,77595.71,0.0,-0.2569,0.00013,25.91103]
[1779357576760,31.51,77592.08,0.0,-0.25736,0.00013,25.93416]
[1779357581765,31.51,77590.42,0.0,-0.25757,0.00013,25.94465]
[1779357586770,31.51,77589.47,0.0,-0.2577,0.00013,25.95064]
[1779357591776,31.51,77587.23,0.0,-0.25798,0.00013,25.96478]
[1779357596781,31.51,77585.63,0.0,-0.25818,0.00013,25.97474]
[1779357602719,31.51,77584.75,0.0,-0.25829,0.00013,25.98017]
[1779357605789,31.51,77570.19,0.0,-0.26015,0.00013,26.07188]
[1779357610795,31.51,77571.33,0.0,-0.26,0.00013,26.06447]
[1779357615800,31.51,77580.7,0.0,-0.2588,0.00013,26.00509]
[1779357620806,31.51,77583.19,0.0,-0.25847,0.00013,25.98909]
[1779357625812,31.5,77583.31,0.0,-0.25845,0.00013,25.9881]
[1779357630817,31.5,77592.28,0.0,-0.25731,0.00013,25.93121]
[1779357635822,31.51,77604.79,0.0,-0.2557,0.00013,25.84879]
[1779357640827,31.51,77608.13,0.0,-0.25529,0.00013,25.82804]
[1779357645832,31.51,77603.84,0.0,-0.25583,0.00013,25.85536]
[1779357650837,31.51,77605.5,0.0,-0.25562,0.00013,25.84471]
[1779357655842,31.51,77607.07,0.0,-0.25542,0.00013,25.83475]
[1779357660847,31.51,77604.92,0.0,-0.2557,0.00013,25.84849]
[1779357665017,31.51,77604.78,0.0,-0.25571,0.00013,25.84935]
[1779357665084,31.51,77604.78,0.0,-0.25571,0.00013,25.84935]
[1779357665852,31.51,77604.85,0.0,-0.25571,0.00013,25.84895]
[1779357667028,31.51,77604.89,0.0,-0.2557,0.00013,25.8487]
[1779357667854,31.51,77604.89,0.0,-0.2557,0.00013,25.84864]
[1779357672859,31.51,77605.75,0.0,-0.25559,0.00013,25.84317]
[1779357677864,31.51,77607.0,0.0,-0.25543,0.00013,25.83526]
[1779357682869,31.51,77611.15,0.0,-0.25491,0.00013,25.80889]
[1779357688884,31.51,77600.94,0.0,-0.2562,0.00013,25.87397]
[1779357693890,31.51,77601.5,0.0,-0.25611,0.00013,25.86706]
[1779357698894,31.51,77604.59,0.0,-0.25572,0.00013,25.84739]
[1779357703899,31.51,77605.04,0.0,-0.25566,0.00013,25.84451]
[1779357708904,31.51,77596.29,0.0,-0.25678,0.00013,25.90034]
[1779357713906,31.51,77590.34,0.0,-0.25754,0.00013,25.93815]
[1779357718914,31.51,77586.71,0.0,-0.258,0.00013,25.96103]
[1779357724920,31.51,77587.27,0.0,-0.25793,0.00013,25.95737]
[1779357729925,31.51,77588.99,0.0,-0.25771,0.00013,25.94643]
[1779357734930,31.51,77589.46,0.0,-0.25765,0.00013,25.94345]
[1779357739936,31.51,77594.87,0.0,-0.25696,0.00013,25.90925]
[1779357744941,31.51,77597.36,0.0,-0.25665,0.00013,25.89368]
[1779357749946,31.51,77600.38,0.0,-0.25627,0.00013,25.87475]
[1779357754951,31.51,77602.32,0.0,-0.25601,0.00013,25.8596]
[1779357759956,31.51,77604.49,0.0,-0.25574,0.00013,25.84624]
[1779357765654,31.51,77600.31,0.0,-0.25628,0.00013,25.87324]
[1779357771904,31.51,77596.62,0.0,-0.25676,0.00013,25.89704]
[1779357776938,31.51,77595.7,0.0,-0.25688,0.00013,25.90303]
[1779357781972,31.51,77588.76,0.0,-0.25776,0.00013,25.94697]
[1779357786987,31.51,77585.03,0.0,-0.25823,0.00013,25.97038]
[1779357791992,31.51,77585.11,0.0,-0.25822,0.00013,25.9697]
[1779357796997,31.51,77585.54,0.0,-0.25816,0.00013,25.96682]
[1779357802002,31.51,77586.29,0.0,-0.25806,0.00013,25.96195]
[1779357807007,31.51,77586.07,0.0,-0.25809,0.00013,25.96324]
[1779357812012,31.51,77585.83,0.0,-0.2581,0.00013,25.96138]
[1779357817022,31.51,77585.42,0.0,-0.25815,0.00013,25.96383]
[1779357823028,31.51,77584.88,0.0,-0.25822,0.00013,25.96706]
[1779357828033,31.51,77585.1,0.0,-0.25818,0.00013,25.96551]
[1779357834039,31.51,77584.57,0.0,-0.25825,0.00013,25.96864]
[1779357839044,31.51,77584.21,0.0,-0.25829,0.00013,25.97073]
[1779357844049,31.51,77583.32,0.0,-0.2584,0.00013,25.97617]
[1779357849054,31.51,77582.25,0.0,-0.25853,0.00013,25.98269]
[1779357855060,31.51,77581.79,0.0,-0.25859,0.00013,25.98529]
[1779357857517,31.51,77580.87,0.0,-0.2587,0.00013,25.99101]
[1779357857547,31.51,77580.87,0.0,-0.2587,0.00013,25.99101]
[1779357857641,31.51,77580.87,0.0,-0.2587,0.00013,25.99101]
[1779357858063,31.51,77580.88,0.0,-0.2587,0.00013,25.99086]
[1779357863068,31.5,77577.29,0.0,-0.25915,0.00013,26.01309]
[1779357868073,31.5,77577.87,0.0,-0.25907,0.00013,26.00909]
[1779357873078,31.5,77579.28,0.0,-0.25886,0.00013,25.99662]
[1779357878111,31.5,77582.52,0.0,-0.25845,0.00013,25.97596]
[1779357883116,31.5,77584.28,0.0,-0.25822,0.00013,25.96462]
[1779357888121,31.5,77584.46,0.0,-0.25819,0.00013,25.96335]
[1779357893127,31.5,77587.89,0.0,-0.25775,0.00013,25.94157]
[1779357898132,31.5,77593.61,0.0,-0.25702,0.00013,25.90535]
[1779357903168,31.5,77596.28,0.0,-0.25669,0.00013,25.88863]
[1779357908174,31.5,77591.08,0.0,-0.25735,0.00013,25.92178]
[1779357913179,31.5,77590.12,0.0,-0.25748,0.00013,25.92794]
[1779357918185,31.5,77591.14,0.0,-0.25735,0.00013,25.92153]
[1779357924191,31.5,77595.47,0.0,-0.2568,0.00013,25.89429]
[1779357929196,31.5,77594.88,0.0,-0.25688,0.00013,25.89824]
[1779357934345,31.5,77593.14,0.0,-0.25709,0.00013,25.90621]
[1779357939935,31.5,77588.37,0.0,-0.2577,0.00013,25.93659]
[1779357945212,31.5,77584.94,0.0,-0.25813,0.00013,25.95823]
[1779357950217,31.5,77585.14,0.0,-0.25811,0.00013,25.95682]
[1779357956201,31.5,77587.69,0.0,-0.25778,0.00013,25.94064]
[1779357961231,31.5,77589.03,0.0,-0.25761,0.00013,25.93216]
[1779357966236,31.5,77588.66,0.0,-0.25766,0.00013,25.93449]
[1779357971241,31.5,77588.22,0.0,-0.25771,0.00013,25.93727]
[1779357976340,31.5,77588.56,0.0,-0.25767,0.00013,25.93516]
[1779357981251,31.5,77600.7,0.0,-0.25613,0.00013,25.85826]
[1779357986256,31.51,77601.52,0.0,-0.25603,0.00013,25.8535]
[1779357986912,31.51,77601.52,0.0,-0.25603,0.00013,25.8535]
[1779357986946,31.51,77601.52,0.0,-0.25603,0.00013,25.8535]
[1779357987257,31.51,77599.81,0.0,-0.25625,0.00013,25.8644]
[1779357989259,31.51,77589.4,0.0,-0.25758,0.00013,25.93056]
[1779357994733,31.51,77588.63,0.0,-0.25766,0.00013,25.93219]
[1779358000270,31.51,77588.11,0.0,-0.25772,0.00013,25.93546]
[1779358006276,31.51,77592.15,0.0,-0.25721,0.00013,25.90992]
[1779358011281,31.51,77591.34,0.0,-0.25731,0.00013,25.91517]
[1779358016286,31.51,77587.59,0.0,-0.25779,0.00013,25.93899]
[1779358021291,31.51,77587.72,0.0,-0.25777,0.00013,25.9381]
[1779358026296,31.51,77587.44,0.0,-0.25781,0.00013,25.93985]
[1779358031301,31.51,77588.2,0.0,-0.25771,0.00013,25.93504]
[1779358036306,31.51,77588.4,0.0,-0.25769,0.00013,25.93376]
[1779358042312,31.51,77587.73,0.0,-0.25777,0.00013,25.93797]
[1779358046740,31.51,77587.04,0.0,-0.25786,0.00013,25.94214]
[1779358046771,31.51,77587.04,0.0,-0.25786,0.00013,25.94214]
[1779358048514,31.5,77578.49,0.0,-0.25895,0.00013,25.99603]
[1779358049319,31.5,77576.5,0.0,-0.2592,0.00013,26.00848]
[1779358054324,31.5,77579.56,0.0,-0.25878,0.00013,25.98568]
[1779358060330,31.5,77578.18,0.0,-0.25895,0.00013,25.99394]
[1779358065335,31.5,77578.63,0.0,-0.25889,0.00013,25.99084]
[1779358070340,31.5,77579.5,0.0,-0.25877,0.00013,25.98507]
[1779358075345,31.5,77580.26,0.0,-0.25867,0.00013,25.97996]
[1779358080350,31.5,77580.92,0.0,-0.25858,0.00013,25.97557]
[1779358085355,31.5,77582.94,0.0,-0.25832,0.00013,25.96266]
[1779358090360,31.5,77579.68,0.0,-0.25873,0.00013,25.98301]
[1779358096366,31.5,77579.41,0.0,-0.25876,0.00013,25.98442]
[1779358101371,31.5,77577.5,0.0,-0.259,0.00013,25.99615]
[1779358106375,31.49,77571.24,0.0,-0.25979,0.00013,26.03523]
[1779358112293,31.49,77576.38,0.0,-0.25911,0.00013,25.99904]
[1779358117328,31.49,77579.1,0.0,-0.25875,0.00013,25.98164]
[1779358122364,31.49,77577.3,0.0,-0.25898,0.00013,25.99271]
[1779358127401,31.49,77581.74,0.0,-0.25841,0.00013,25.96446]
[1779358133409,31.49,77586.67,0.0,-0.25778,0.00013,25.9332]
[1779358138414,31.49,77585.07,0.0,-0.25798,0.00013,25.94328]
[1779358143419,31.49,77584.78,0.0,-0.25801,0.00013,25.94504]
[1779358148424,31.49,77582.18,0.0,-0.25834,0.00013,25.96136]
[1779358153429,31.49,77582.32,0.0,-0.25832,0.00013,25.96033]
[1779358158434,31.49,77586.54,0.0,-0.25778,0.00013,25.9336]
[1779358163439,31.49,77586.65,0.0,-0.25777,0.00013,25.93289]
[1779358168444,31.49,77587.14,0.0,-0.25771,0.00013,25.9298]
[1779358173449,31.49,77584.29,0.0,-0.25805,0.00013,25.94463]
[1779358178454,31.49,77581.36,0.0,-0.25843,0.00013,25.963]
[1779358183459,31.49,77583.06,0.0,-0.25821,0.00013,25.9521]
[1779358187463,31.49,77598.74,0.0,-0.25621,0.00013,25.85276]
[1779358190230,31.49,77600.86,0.0,-0.25594,0.00013,25.83946]
[1779358190250,31.49,77600.86,0.0,-0.25594,0.00013,25.83946]
[1779358190260,31.49,77600.86,0.0,-0.25594,0.00013,25.83946]
[1779358195463,31.49,77600.25,0.0,-0.25603,0.00013,25.8439]
[1779358200476,31.49,77604.62,0.0,-0.25548,0.00013,25.81625]
[1779358204480,31.49,77616.93,0.0,-0.25392,0.00013,25.73782]
[1779358209485,31.49,77616.93,0.0,-0.25393,0.00013,25.73829]
[1779358214490,31.5,77620.38,0.0,-0.2535,0.00013,25.71676]
[1779358219495,31.5,77621.22,0.0,-0.25341,0.00013,25.71204]
[1779358224499,31.5,77622.41,0.0,-0.25327,0.00013,25.70512]
[1779358230505,31.5,77623.63,0.0,-0.25313,0.00013,25.69811]
[1779358235510,31.5,77622.87,0.0,-0.25323,0.00013,25.70051]
[1779358240515,31.51,77623.66,0.0,-0.25314,0.00013,25.69616]
[1779358245520,31.51,77624.47,0.0,-0.25305,0.00013,25.69172]
[1779358250527,31.51,77626.88,0.0,-0.25276,0.00013,25.67707]
[1779358254403,31.51,77627.26,0.0,-0.25272,0.00013,25.67511]
[1779358254466,31.51,77627.26,0.0,-0.25272,0.00013,25.67511]
[1779358254527,31.51,77627.26,0.0,-0.25272,0.00013,25.67511]
[1779358259536,31.51,77626.36,0.0,-0.25285,0.00013,25.68149]
[1779358262064,31.51,77626.49,0.0,-0.25284,0.00013,25.68087]
[1779358262072,31.51,77626.49,0.0,-0.25284,0.00013,25.68087]
[1779358262258,31.51,77626.49,0.0,-0.25284,0.00013,25.68087]
[1779358262290,31.51,77626.49,0.0,-0.25284,0.00013,25.68087]
[1779358262467,31.51,77626.49,0.0,-0.25284,0.00013,25.68087]
[1779358262495,31.51,77626.49,0.0,-0.25284,0.00013,25.68087]
[1779358262539,31.51,77627.19,0.0,-0.25275,0.00013,25.67643]
[1779358262716,31.51,77627.19,0.0,-0.25275,0.00013,25.67643]
[1779358264130,31.51,77627.19,0.0,-0.25275,0.00013,25.67652]
[1779358264137,31.51,77627.19,0.0,-0.25275,0.00013,25.67652]
[1779358264541,31.52,77627.12,0.0,-0.25276,0.00013,25.67714]
[1779358269546,31.52,77625.81,0.0,-0.25294,0.00013,25.68632]
[1779358274551,31.52,77622.22,0.0,-0.25341,0.00013,25.71003]
[1779358280515,31.52,77621.83,0.0,-0.25347,0.00013,25.71327]
[1779358285550,31.52,77620.39,0.0,-0.25367,0.00013,25.7231]
[1779358291187,31.53,77620.2,0.0,-0.2537,0.00013,25.72487]
[1779358297578,31.53,77619.37,0.0,-0.2538,0.00013,25.7277]
[1779358302583,31.53,77619.0,0.0,-0.25386,0.00013,25.73058]
[1779358307595,31.53,77619.17,0.0,-0.25384,0.00013,25.72974]
[1779358312600,31.53,77619.36,0.0,-0.25382,0.00013,25.72876]
[1779358317605,31.53,77618.95,0.0,-0.25388,0.00013,25.73167]
[1779358321364,31.53,77618.34,0.0,-0.25396,0.00013,25.73583]
[1779358321403,31.53,77618.34,0.0,-0.25396,0.00013,25.73583]
[1779358321731,31.53,77618.34,0.0,-0.25396,0.00013,25.73593]
[1779358322383,31.53,77618.34,0.0,-0.25396,0.00013,25.73603]
[1779358325613,31.53,77607.48,0.0,-0.25534,0.00013,25.80549]
[1779358330618,31.53,77608.69,0.0,-0.25519,0.00013,25.79787]
[1779358336462,31.53,77609.14,0.0,-0.25514,0.00013,25.79523]
[1779358341629,31.53,77605.08,0.0,-0.25565,0.00013,25.8211]
[1779358346827,31.53,77602.28,0.0,-0.25601,0.00013,25.83888]
[1779358347893,31.53,77602.28,0.0,-0.25601,0.00013,25.83886]
[1779358347938,31.53,77602.28,0.0,-0.25601,0.00013,25.83886]
[1779358349952,31.53,77590.21,0.0,-0.25754,0.00013,25.91524]
[1779358350027,31.53,77590.21,0.0,-0.25754,0.00013,25.91523]
[1779358355643,31.53,77585.55,0.0,-0.25812,0.00013,25.94137]
[1779358361649,31.53,77584.92,0.0,-0.25819,0.00013,25.94515]
[1779358366654,31.53,77583.3,0.0,-0.2584,0.00013,25.95519]
[1779358371659,31.53,77582.19,0.0,-0.25853,0.00013,25.96197]
[1779358376742,31.53,77582.24,0.0,-0.25852,0.00013,25.9614]
[1779358382005,31.53,77582.85,0.0,-0.25844,0.00013,25.95734]
[1779358388271,31.53,77582.83,0.0,-0.25844,0.00013,25.95718]
[1779358393683,31.53,77584.84,0.0,-0.25818,0.00013,25.94432]
[1779358398688,31.53,77583.93,0.0,-0.25829,0.00013,25.94992]
[1779358404694,31.53,77583.53,0.0,-0.25834,0.00013,25.95222]
[1779358409699,31.53,77582.52,0.0,-0.25846,0.00013,25.95843]
[1779358414704,31.53,77582.5,0.0,-0.25844,0.00013,25.95508]
[1779358419709,31.53,77582.84,0.0,-0.2584,0.00013,25.95273]
[1779358424714,31.52,77586.0,0.0,-0.25799,0.00013,25.93268]
[1779358429719,31.52,77590.76,0.0,-0.25738,0.00013,25.90251]
[1779358434724,31.53,77592.37,0.0,-0.25718,0.00013,25.89246]
[1779358440650,31.52,77589.99,0.0,-0.25748,0.00013,25.9074]
[1779358445684,31.52,77581.84,0.0,-0.25851,0.00013,25.95824]
[1779358450720,31.52,77581.99,0.0,-0.25848,0.00013,25.9566]
[1779358455745,31.52,77582.65,0.0,-0.25839,0.00013,25.95216]
[1779358460750,31.52,77582.74,0.0,-0.25837,0.00013,25.95124]
[1779358465755,31.52,77584.19,0.0,-0.25818,0.00013,25.94192]
[1779358470762,31.52,77583.92,0.0,-0.25821,0.00013,25.94352]
[1779358475767,31.52,77584.2,0.0,-0.25816,0.00013,25.9384]
[1779358480772,31.52,77584.45,0.0,-0.25812,0.00013,25.93673]
[1779358485780,31.52,77584.57,0.0,-0.25811,0.00013,25.93586]
[1779358490784,31.52,77585.4,0.0,-0.258,0.00013,25.9305]
[1779358495789,31.52,77585.06,0.0,-0.25803,0.00013,25.93223]
[1779358500795,31.51,77584.83,0.0,-0.25805,0.00013,25.93307]
[1779358505800,31.51,77588.67,0.0,-0.25755,0.00013,25.90824]
[1779358510805,31.51,77592.67,0.0,-0.25703,0.00013,25.88251]
[1779358515810,31.51,77592.48,0.0,-0.25705,0.00013,25.88341]
[1779358520815,31.51,77594.65,0.0,-0.25677,0.00013,25.86937]
[1779358526099,31.51,77596.7,0.0,-0.2565,0.00013,25.85618]
[1779358531826,31.51,77592.45,0.0,-0.25702,0.00013,25.87956]
[1779358536831,31.51,77591.39,0.0,-0.25715,0.00013,25.88593]
[1779358541836,31.51,77592.59,0.0,-0.25699,0.00013,25.87805]
[1779358543477,31.51,77592.54,0.0,-0.257,0.00013,25.87827]
[1779358543497,31.51,77592.54,0.0,-0.257,0.00013,25.87827]
[1779358545018,31.51,77597.89,0.0,-0.25631,0.00013,25.84425]
[1779358545025,31.51,77597.89,0.0,-0.25631,0.00013,25.84425]
[1779358545042,31.51,77597.89,0.0,-0.25631,0.00013,25.84425]
[1779358545050,31.51,77597.89,0.0,-0.25631,0.00013,25.84425]
[1779358545840,31.51,77600.7,0.0,-0.25596,0.00013,25.82638]
[1779358547027,31.51,77600.7,0.0,-0.25596,0.00013,25.82638]
[1779358547036,31.51,77600.7,0.0,-0.25596,0.00013,25.82638]
[1779358547842,31.51,77602.34,0.0,-0.25575,0.00013,25.81594]
[1779358552847,31.51,77603.94,0.0,-0.25555,0.00013,25.80585]
[1779358557852,31.51,77607.33,0.0,-0.25512,0.00013,25.78436]
[1779358562857,31.51,77605.11,0.0,-0.2554,0.00013,25.79875]
[1779358567862,31.51,77605.65,0.0,-0.25534,0.00013,25.79543]
[1779358572867,31.51,77607.05,0.0,-0.25516,0.00013,25.78672]
[1779358577872,31.51,77610.71,0.0,-0.2547,0.00013,25.7636]
[1779358582877,31.51,77602.8,0.0,-0.25571,0.00013,25.81414]
[1779358584363,31.51,77602.79,0.0,-0.25571,0.00013,25.81425]
[1779358584401,31.51,77602.79,0.0,-0.25571,0.00013,25.81425]
[1779358585808,31.51,77601.77,0.0,-0.25584,0.00013,25.82071]
[1779358585878,31.51,77601.77,0.0,-0.25584,0.00013,25.8207]
[1779358588883,31.51,77588.74,0.0,-0.2575,0.00013,25.90329]
[1779358593888,31.51,77586.78,0.0,-0.25772,0.00013,25.91196]
[1779358598704,31.51,77586.0,0.0,-0.25781,0.00013,25.91655]
[1779358598738,31.51,77586.0,0.0,-0.25781,0.00013,25.91655]
[1779358600415,31.51,77585.27,0.0,-0.25791,0.00013,25.92115]
[1779358600895,31.51,77586.32,0.0,-0.25777,0.00013,25.91451]
[1779358605900,31.51,77588.73,0.0,-0.25747,0.00013,25.89926]
[1779358610905,31.51,77592.05,0.0,-0.25705,0.00013,25.87843]
[1779358616911,31.51,77599.99,0.0,-0.25603,0.00013,25.82795]
[1779358621917,31.51,77600.0,0.0,-0.25603,0.00013,25.82785]
[1779358626924,31.51,77597.6,0.0,-0.25634,0.00013,25.84303]
[1779358631934,31.51,77594.98,0.0,-0.25667,0.00013,25.85953]
[1779358636939,31.5,77593.1,0.0,-0.2569,0.00013,25.87125]
[1779358641944,31.5,77592.91,0.0,-0.25692,0.00013,25.87221]
[1779358646949,31.5,77592.15,0.0,-0.25701,0.00013,25.87675]
[1779358651954,31.5,77585.95,0.0,-0.25778,0.00013,25.91242]
[1779358656959,31.5,77585.22,0.0,-0.25786,0.00013,25.91655]
[1779358661964,31.5,77586.13,0.0,-0.25774,0.00013,25.91036]
[1779358666969,31.5,77586.6,0.0,-0.25767,0.00013,25.90689]
[1779358671974,31.5,77586.44,0.0,-0.25768,0.00013,25.9075]
[1779358676979,31.49,77585.05,0.0,-0.25785,0.00013,25.91579]
[1779358681984,31.49,77585.36,0.0,-0.2578,0.00013,25.91339]
[1779358686989,31.49,77585.32,0.0,-0.2578,0.00013,25.91313]
[1779358691994,31.49,77585.48,0.0,-0.25777,0.00013,25.91171]
[1779358696999,31.49,77585.53,0.0,-0.25775,0.00013,25.9109]
[1779358702004,31.49,77585.54,0.0,-0.25774,0.00013,25.91043]
[1779358707009,31.49,77591.22,0.0,-0.25701,0.00013,25.87407]
[1779358712014,31.49,77591.21,0.0,-0.25699,0.00013,25.87059]
[1779358717019,31.49,77590.83,0.0,-0.25703,0.00013,25.87276]
[1779358722024,31.48,77585.33,0.0,-0.25773,0.00013,25.90731]
[1779358727029,31.48,77591.3,0.0,-0.25696,0.00013,25.86917]
[1779358732034,31.48,77592.85,0.0,-0.25676,0.00013,25.8591]
[1779358737039,31.48,77591.44,0.0,-0.25694,0.00013,25.86789]
[1779358743045,31.48,77592.02,0.0,-0.25686,0.00013,25.86392]
[1779358748050,31.48,77592.86,0.0,-0.25675,0.00013,25.85845]
[1779358754056,31.48,77588.12,0.0,-0.25735,0.00013,25.8882]
[1779358759061,31.48,77589.98,0.0,-0.2571,0.00013,25.87613]
[1779358764066,31.48,77589.72,0.0,-0.25713,0.00013,25.87751]
[1779358769071,31.48,77590.01,0.0,-0.25709,0.00013,25.87541]
[1779358774076,31.48,77591.96,0.0,-0.25682,0.00013,25.85954]
[1779358779153,31.48,77596.31,0.0,-0.25626,0.00013,25.8318]
[1779358779715,31.48,77596.31,0.0,-0.25626,0.00013,25.8318]
[1779358779762,31.48,77596.31,0.0,-0.25626,0.00013,25.8318]
[1779358780082,31.48,77596.96,0.0,-0.25618,0.00013,25.82771]
[1779358785087,31.48,77606.74,0.0,-0.25493,0.00013,25.76498]
[1779358790744,31.48,77609.19,0.0,-0.25462,0.00013,25.74923]
[1779358796099,31.48,77606.32,0.0,-0.25499,0.00013,25.76784]
[1779358802106,31.48,77609.9,0.0,-0.25453,0.00013,25.74495]
[1779358807111,31.48,77614.32,0.0,-0.25397,0.00013,25.71689]
[1779358812116,31.48,77617.1,0.0,-0.25363,0.00013,25.69969]
[1779358817121,31.48,77619.74,0.0,-0.25331,0.00013,25.6835]
[1779358822126,31.48,77621.06,0.0,-0.25316,0.00013,25.6758]
[1779358827131,31.49,77623.34,0.0,-0.25289,0.00013,25.66201]
[1779358832136,31.49,77624.68,0.0,-0.25272,0.00013,25.65108]
[1779358837143,31.49,77626.62,0.0,-0.25249,0.00013,25.63953]
[1779358842148,31.49,77629.07,0.0,-0.2522,0.00013,25.62483]
[1779358847153,31.5,77634.49,0.0,-0.25153,0.00013,25.5907]
[1779358852158,31.5,77638.43,0.0,-0.25103,0.00013,25.56516]
[1779358857162,31.49,77630.27,0.0,-0.25203,0.00013,25.6163]
[1779358862167,31.49,77630.6,0.0,-0.25197,0.00013,25.61294]
[1779358867172,31.49,77626.02,0.0,-0.25254,0.00013,25.64208]
[1779358872177,31.49,77621.4,0.0,-0.25314,0.00013,25.67268]
[1779358877182,31.49,77616.65,0.0,-0.25376,0.00013,25.70387]
[1779358882187,31.49,77617.81,0.0,-0.25362,0.00013,25.69706]
[1779358887192,31.5,77613.96,0.0,-0.25412,0.00013,25.72233]
[1779358892197,31.5,77613.28,0.0,-0.2542,0.00013,25.72393]
[1779358897202,31.5,77612.21,0.0,-0.25434,0.00013,25.73125]
[1779358902207,31.5,77611.97,0.0,-0.25438,0.00013,25.73293]
[1779358907212,31.5,77612.01,0.0,-0.25438,0.00013,25.73286]
[1779358912217,31.5,77612.77,0.0,-0.25428,0.00013,25.72814]
[1779358918223,31.5,77613.6,0.0,-0.25418,0.00013,25.72293]
[1779358923228,31.5,77613.55,0.0,-0.25419,0.00013,25.72336]
[1779358928233,31.5,77603.42,0.0,-0.25548,0.00013,25.78828]
[1779358932841,31.5,77601.2,0.0,-0.25576,0.00013,25.80247]
[1779358932875,31.5,77601.2,0.0,-0.25576,0.00013,25.80247]
[1779358934554,31.5,77601.93,0.0,-0.25567,0.00013,25.79785]
[1779358935240,31.5,77601.93,0.0,-0.25567,0.00013,25.79788]
[1779358940245,31.5,77602.65,0.0,-0.25558,0.00013,25.79336]
[1779358945252,31.5,77604.36,0.0,-0.25536,0.00013,25.7826]
[1779358951220,31.5,77607.41,0.0,-0.25496,0.00013,25.76023]
[1779358956263,31.5,77603.62,0.0,-0.25545,0.00013,25.78463]
[1779358962269,31.5,77603.95,0.0,-0.25541,0.00013,25.78271]
[1779358968275,31.5,77604.97,0.0,-0.25529,0.00013,25.77645]
[1779358973280,31.51,77606.46,0.0,-0.2551,0.00013,25.76718]
[1779358978783,31.51,77606.12,0.0,-0.25515,0.00013,25.76954]
[1779358984291,31.51,77604.81,0.0,-0.25532,0.00013,25.77811]
[1779358989296,31.51,77599.69,0.0,-0.25597,0.00013,25.81085]
[1779358995302,31.51,77594.34,0.0,-0.25665,0.00013,25.8447]
[1779359001140,31.51,77595.97,0.0,-0.25644,0.00013,25.83419]
[1779359006313,31.51,77599.28,0.0,-0.25602,0.00013,25.81311]
[1779359012319,31.51,77601.27,0.0,-0.25575,0.00013,25.79727]
[1779359017324,31.51,77601.52,0.0,-0.25572,0.00013,25.79578]
[1779359022329,31.51,77599.06,0.0,-0.25603,0.00013,25.81146]
[1779359027334,31.51,77598.36,0.0,-0.25612,0.00013,25.8159]
[1779359032339,31.51,77600.79,0.0,-0.25581,0.00013,25.80044]
[1779359037344,31.51,77598.58,0.0,-0.25609,0.00013,25.81456]
[1779359042349,31.51,77594.47,0.0,-0.25662,0.00013,25.84055]
[1779359047354,31.51,77593.33,0.0,-0.25676,0.00013,25.84758]
[1779359052359,31.51,77591.81,0.0,-0.25695,0.00013,25.85701]
[1779359057364,31.5,77593.67,0.0,-0.25671,0.00013,25.84504]
[1779359062369,31.5,77592.69,0.0,-0.25683,0.00013,25.85107]
[1779359067374,31.5,77599.57,0.0,-0.25595,0.00013,25.80733]
[1779359072379,31.5,77600.95,0.0,-0.25576,0.00013,25.79535]
[1779359077384,31.5,77603.02,0.0,-0.2555,0.00013,25.78232]
[1779359082389,31.5,77599.02,0.0,-0.25601,0.00013,25.8079]
[1779359087394,31.5,77595.03,0.0,-0.25652,0.00013,25.83319]
[1779359092399,31.5,77591.4,0.0,-0.25697,0.00013,25.85603]
[1779359097404,31.5,77596.37,0.0,-0.25634,0.00013,25.82434]
[1779359101408,31.5,77607.03,0.0,-0.25498,0.00013,25.75634]
[1779359106413,31.5,77610.43,0.0,-0.25451,0.00013,25.73263]
[1779359111418,31.49,77610.07,0.0,-0.25452,0.00013,25.73294]
[1779359112116,31.49,77610.07,0.0,-0.25452,0.00013,25.73294]
[1779359112169,31.49,77610.07,0.0,-0.25452,0.00013,25.73294]
[1779359112187,31.49,77610.07,0.0,-0.25452,0.00013,25.73294]
[1779359112794,31.49,77605.86,0.0,-0.25505,0.00013,25.75942]
[1779359112802,31.49,77605.86,0.0,-0.25505,0.00013,25.75942]
[1779359113351,31.49,77605.86,0.0,-0.25504,0.00013,25.75938]
[1779359114420,31.49,77605.86,0.0,-0.25504,0.00013,25.75938]
[1779359114688,31.49,77600.82,0.0,-0.25569,0.00013,25.79149]
[1779359114696,31.49,77600.82,0.0,-0.25569,0.00013,25.79149]
[1779359115325,31.49,77600.82,0.0,-0.25569,0.00013,25.79149]
[1779359117428,31.49,77552.53,0.0,-0.26187,0.00013,26.09619]
[1779359117712,31.49,77552.53,0.0,-0.26187,0.00013,26.09619]
[1779359118411,31.48,77552.53,0.0,-0.26182,0.00013,26.09361]
[1779359119338,31.48,77552.53,0.0,-0.26182,0.00013,26.09361]
[1779359119409,31.48,77552.53,0.0,-0.26181,0.00013,26.09333]
[1779359119535,31.48,77552.53,0.0,-0.26181,0.00013,26.09333]
[1779359119736,31.48,77552.53,0.0,-0.26181,0.00013,26.09333]
[1779359119835,31.48,77552.53,0.0,-0.26181,0.00013,26.09333]
[1779359120132,31.48,77552.53,0.0,-0.26181,0.00013,26.09333]
[1779359120425,31.48,77552.53,0.0,-0.26181,0.00013,26.0934]
[1779359122434,31.48,77505.15,0.0,-0.26796,0.00013,26.38683]
[1779359123734,31.48,77504.22,0.0,-0.26808,0.00013,26.39222]
[1779359123821,31.48,77504.22,0.0,-0.26808,0.00013,26.39222]
[1779359124065,31.48,77504.22,0.0,-0.26808,0.00013,26.39222]
[1779359124123,31.48,77504.22,0.0,-0.26808,0.00013,26.39222]
[1779359124261,31.48,77504.22,0.0,-0.26808,0.00013,26.39222]
[1779359124284,31.48,77504.22,0.0,-0.26808,0.00013,26.39222]
[1779359124368,31.48,77504.22,0.0,-0.26807,0.00013,26.39193]
[1779359125300,31.48,77504.22,0.0,-0.26807,0.00013,26.39193]
[1779359125444,31.48,77511.19,0.0,-0.26715,0.00013,26.34885]
[1779359125485,31.48,77511.19,0.0,-0.26715,0.00013,26.34885]
[1779359125505,31.48,77511.19,0.0,-0.26715,0.00013,26.34885]
[1779359127360,31.48,77521.17,0.0,-0.26585,0.00013,26.28713]
[1779359127446,31.48,77521.64,0.0,-0.26579,0.00013,26.284]
[1779359128114,31.48,77521.64,0.0,-0.26579,0.00013,26.284]
[1779359128157,31.48,77521.64,0.0,-0.26579,0.00013,26.284]
[1779359128204,31.48,77521.64,0.0,-0.26579,0.00013,26.284]
[1779359128216,31.48,77521.64,0.0,-0.26579,0.00013,26.284]
[1779359128367,31.48,77521.64,0.0,-0.26579,0.00013,26.284]
[1779359128378,31.48,77521.64,0.0,-0.26579,0.00013,26.284]
[1779359128392,31.48,77521.64,0.0,-0.26579,0.00013,26.284]
[1779359128435,31.48,77521.64,0.0,-0.26578,0.00013,26.28377]
[1779359130827,31.47,77521.64,0.0,-0.26577,0.00013,26.28328]
[1779359130896,31.47,77521.64,0.0,-0.26577,0.00013,26.28328]
[1779359131436,31.47,77521.64,0.0,-0.26577,0.00013,26.28328]
[1779359131450,31.47,77502.06,0.0,-0.2683,0.00013,26.40035]
[1779359132451,31.47,77492.22,0.0,-0.26958,0.00013,26.46018]
[1779359132669,31.47,77492.22,0.0,-0.26958,0.00013,26.46018]
[1779359132726,31.47,77492.22,0.0,-0.26958,0.00013,26.46018]
[1779359132769,31.47,77492.22,0.0,-0.26958,0.00013,26.46018]
[1779359132844,31.47,77492.22,0.0,-0.26958,0.00013,26.46018]
[1779359132946,31.47,77492.22,0.0,-0.26957,0.00013,26.45974]
[1779359133700,31.47,77492.22,0.0,-0.26957,0.00013,26.45974]
[1779359133724,31.47,77492.22,0.0,-0.26957,0.00013,26.45974]
[1779359133734,31.47,77492.22,0.0,-0.26957,0.00013,26.45974]
[1779359133759,31.47,77492.22,0.0,-0.26957,0.00013,26.45974]
[1779359133779,31.47,77492.22,0.0,-0.26957,0.00013,26.45974]
[1779359133817,31.47,77492.22,0.0,-0.26957,0.00013,26.45974]
[1779359133910,31.47,77492.22,0.0,-0.26957,0.00013,26.45974]
[1779359133927,31.47,77492.22,0.0,-0.26957,0.00013,26.45974]
[1779359133968,31.47,77492.22,0.0,-0.26957,0.00013,26.45974]
[1779359133985,31.47,77492.22,0.0,-0.26957,0.00013,26.45974]
[1779359134085,31.47,77492.22,0.0,-0.26957,0.00013,26.45974]
[1779359134104,31.47,77492.22,0.0,-0.26957,0.00013,26.45974]
[1779359134188,31.47,77492.22,0.0,-0.26957,0.00013,26.45974]
[1779359134216,31.47,77492.22,0.0,-0.26957,0.00013,26.45974]
[1779359134453,31.47,77468.39,0.0,-0.2727,0.00013,26.60437]
[1779359135301,31.47,77468.39,0.0,-0.2727,0.00013,26.60437]
[1779359135430,31.47,77468.39,0.0,-0.2727,0.00013,26.60437]
[1779359135454,31.47,77465.56,0.0,-0.27308,0.00013,26.62141]
[1779359135518,31.47,77465.56,0.0,-0.27308,0.00013,26.62141]
[1779359135570,31.47,77465.56,0.0,-0.27308,0.00013,26.62141]
[1779359135919,31.47,77465.56,0.0,-0.27308,0.00013,26.62141]
[1779359135928,31.47,77465.56,0.0,-0.27308,0.00013,26.62141]
[1779359136021,31.47,77465.56,0.0,-0.27308,0.00013,26.62133]
[1779359136791,31.47,77465.56,0.0,-0.27308,0.00013,26.62133]
[1779359136815,31.47,77465.56,0.0,-0.27308,0.00013,26.62133]
[1779359137520,31.47,77465.56,0.0,-0.27307,0.00013,26.62123]
[1779359137562,31.47,77465.56,0.0,-0.27307,0.00013,26.62123]
[1779359138165,31.47,77465.56,0.0,-0.27307,0.00013,26.62109]
[1779359139219,31.47,77465.56,0.0,-0.27307,0.00013,26.62109]
[1779359139245,31.47,77465.56,0.0,-0.27307,0.00013,26.62109]
[1779359139246,31.47,77465.56,0.0,-0.27307,0.00013,26.62095]
[1779359141447,31.47,77458.52,0.0,-0.27399,0.00013,26.6632]
[1779359141460,31.47,77455.93,0.0,-0.27433,0.00013,26.67864]
[1779359146467,31.46,77455.82,0.0,-0.27433,0.00013,26.67858]
[1779359150471,31.46,77425.03,0.0,-0.27841,0.00013,26.8617]
[1779359151475,31.46,77410.71,0.0,-0.28032,0.00013,26.94582]
[1779359153479,31.47,77389.24,0.0,-0.28325,0.00013,27.07405]
[1779359156483,31.47,77373.9,0.0,-0.28533,0.00013,27.1633]
[1779359161820,31.48,77378.0,0.0,-0.28479,0.00013,27.14044]
[1779359161858,31.48,77378.0,0.0,-0.28479,0.00013,27.14044]
[1779359161986,31.48,77378.0,0.0,-0.28479,0.00013,27.14044]
[1779359162014,31.48,77378.0,0.0,-0.28479,0.00013,27.14044]
[1779359162102,31.48,77378.0,0.0,-0.28479,0.00013,27.14044]
[1779359162247,31.48,77378.0,0.0,-0.28479,0.00013,27.14044]
[1779359162473,31.48,77378.0,0.0,-0.28479,0.00013,27.14044]
[1779359162494,31.48,77368.45,0.0,-0.28609,0.00014,27.19564]
[1779359163295,31.48,77368.45,0.0,-0.28609,0.00014,27.19564]
[1779359163400,31.48,77368.45,0.0,-0.28609,0.00014,27.19569]
[1779359163638,31.48,77368.45,0.0,-0.28609,0.00014,27.19569]
[1779359163883,31.48,77368.45,0.0,-0.28609,0.00014,27.19569]
[1779359164267,31.48,77368.45,0.0,-0.28609,0.00014,27.19569]
[1779359164468,31.48,77368.45,0.0,-0.28609,0.00014,27.19569]
[1779359164505,31.48,77334.44,0.0,-0.2907,0.00014,27.38947]
[1779359164655,31.48,77334.44,0.0,-0.2907,0.00014,27.38947]
[1779359164691,31.48,77334.44,0.0,-0.2907,0.00014,27.38947]
[1779359164713,31.48,77334.44,0.0,-0.2907,0.00014,27.38947]
[1779359164900,31.48,77334.44,0.0,-0.2907,0.00014,27.38947]
[1779359164911,31.48,77334.44,0.0,-0.2907,0.00014,27.38947]
[1779359165010,31.48,77334.44,0.0,-0.2907,0.00014,27.38947]
[1779359165073,31.48,77334.44,0.0,-0.2907,0.00014,27.38947]
[1779359165247,31.48,77334.44,0.0,-0.2907,0.00014,27.38947]
[1779359165327,31.48,77334.44,0.0,-0.2907,0.00014,27.38947]
[1779359165425,31.48,77334.44,0.0,-0.2907,0.00014,27.38947]
[1779359165527,31.48,77334.44,0.0,-0.2907,0.00014,27.38947]
[1779359165469,31.48,77334.44,0.0,-0.2907,0.00014,27.38934]
[1779359165754,31.48,77334.44,0.0,-0.2907,0.00014,27.38934]
[1779359165839,31.48,77334.44,0.0,-0.2907,0.00014,27.38934]
[1779359165941,31.48,77334.44,0.0,-0.2907,0.00014,27.38934]
[1779359166511,31.47,77310.34,0.0,-0.29395,0.00014,27.52281]
[1779359167506,31.47,77310.34,0.0,-0.29396,0.00014,27.52332]
[1779359167583,31.47,77310.34,0.0,-0.29396,0.00014,27.52332]
[1779359167669,31.47,77310.34,0.0,-0.29396,0.00014,27.52332]
[1779359167777,31.47,77310.34,0.0,-0.29396,0.00014,27.52332]
[1779359168462,31.47,77310.34,0.0,-0.29396,0.00014,27.52331]
[1779359168661,31.47,77310.34,0.0,-0.29396,0.00014,27.52331]
[1779359168714,31.47,77310.34,0.0,-0.29396,0.00014,27.52331]
[1779359169129,31.47,77310.34,0.0,-0.29396,0.00014,27.52331]
[1779359169397,31.47,77310.34,0.0,-0.29396,0.00014,27.52331]
[1779359169467,31.47,77310.34,0.0,-0.29396,0.00014,27.52331]
[1779359169514,31.47,77276.95,0.0,-0.29854,0.00014,27.70734]
[1779359169728,31.47,77276.95,0.0,-0.29854,0.00014,27.70734]
[1779359170298,31.47,77276.95,0.0,-0.29854,0.00014,27.70734]
[1779359171223,31.47,77283.71,0.0,-0.29761,0.00014,27.67033]
[1779359171354,31.47,77283.71,0.0,-0.29761,0.00014,27.67033]
[1779359171455,31.47,77283.71,0.0,-0.29761,0.00014,27.67033]
[1779359171523,31.47,77291.69,0.0,-0.29651,0.00014,27.62612]
[1779359172126,31.47,77291.69,0.0,-0.29651,0.00014,27.62612]
[1779359172198,31.47,77291.69,0.0,-0.29651,0.00014,27.62612]
[1779359172447,31.47,77291.69,0.0,-0.29651,0.00014,27.62612]
[1779359172450,31.46,77291.69,0.0,-0.29646,0.00014,27.62406]
[1779359173043,31.46,77291.69,0.0,-0.29646,0.00014,27.62406]
[1779359173176,31.46,77291.69,0.0,-0.29646,0.00014,27.62406]
[1779359173278,31.46,77291.69,0.0,-0.29646,0.00014,27.62398]
[1779359175236,31.46,77291.69,0.0,-0.29645,0.00014,27.62386]
[1779359175256,31.46,77291.69,0.0,-0.29645,0.00014,27.62386]
[1779359175521,31.46,77291.69,0.0,-0.29645,0.00014,27.62368]
[1779359177533,31.45,77285.86,0.0,-0.29719,0.00014,27.65336]
[1779359178257,31.45,77285.86,0.0,-0.29719,0.00014,27.65336]
[1779359178264,31.45,77285.86,0.0,-0.29719,0.00014,27.65336]
[1779359178291,31.45,77285.86,0.0,-0.29719,0.00014,27.65336]
[1779359178370,31.45,77285.86,0.0,-0.29719,0.00014,27.65336]
[1779359178472,31.45,77285.86,0.0,-0.2972,0.00014,27.65347]
[1779359179535,31.45,77299.99,0.0,-0.29525,0.00014,27.57548]
[1779359181441,31.45,77303.62,0.0,-0.29476,0.00014,27.55546]
[1779359181511,31.45,77303.62,0.0,-0.29476,0.00014,27.55546]
[1779359181537,31.45,77303.06,0.0,-0.29484,0.00014,27.55872]
[1779359181736,31.45,77303.06,0.0,-0.29484,0.00014,27.55872]
[1779359182147,31.45,77303.06,0.0,-0.29484,0.00014,27.55872]
[1779359182206,31.45,77303.06,0.0,-0.29484,0.00014,27.55872]
[1779359182226,31.45,77303.06,0.0,-0.29484,0.00014,27.55872]
[1779359182307,31.45,77303.06,0.0,-0.29484,0.00014,27.55872]
[1779359185542,31.43,77325.67,0.0,-0.29162,0.00014,27.42677]
[1779359190549,31.42,77341.1,0.0,-0.28949,0.00014,27.33828]
[1779359190845,31.42,77341.1,0.0,-0.28949,0.00014,27.33828]
[1779359191049,31.42,77341.1,0.0,-0.28949,0.00014,27.33828]
[1779359191071,31.42,77341.1,0.0,-0.28949,0.00014,27.33828]
[1779359191348,31.42,77341.1,0.0,-0.28949,0.00014,27.33828]
[1779359191438,31.42,77341.1,0.0,-0.28949,0.00014,27.33828]
[1779359191494,31.42,77341.1,0.0,-0.28949,0.00014,27.33828]
[1779359191531,31.42,77341.1,0.0,-0.28946,0.00014,27.3346]
[1779359191678,31.42,77341.1,0.0,-0.28946,0.00014,27.3346]
[1779359191724,31.42,77341.1,0.0,-0.28946,0.00014,27.3346]
[1779359191849,31.42,77341.1,0.0,-0.28946,0.00014,27.3346]
[1779359191869,31.42,77341.1,0.0,-0.28946,0.00014,27.3346]
[1779359191911,31.42,77341.1,0.0,-0.28946,0.00014,27.3346]
[1779359191955,31.42,77341.1,0.0,-0.28946,0.00014,27.3346]
[1779359192053,31.42,77341.1,0.0,-0.28946,0.00014,27.3346]
[1779359192065,31.42,77341.1,0.0,-0.28946,0.00014,27.3346]
[1779359192071,31.42,77341.1,0.0,-0.28946,0.00014,27.3346]
[1779359192100,31.42,77341.1,0.0,-0.28946,0.00014,27.3346]
[1779359192102,31.42,77341.1,0.0,-0.28946,0.00014,27.3346]
[1779359192138,31.42,77341.1,0.0,-0.28946,0.00014,27.3346]
[1779359192309,31.42,77341.1,0.0,-0.28946,0.00014,27.3346]
[1779359192333,31.42,77341.1,0.0,-0.28946,0.00014,27.3346]
[1779359192342,31.42,77341.1,0.0,-0.28946,0.00014,27.3346]
[1779359192419,31.42,77341.1,0.0,-0.28946,0.00014,27.3346]
[1779359192648,31.42,77341.1,0.0,-0.28946,0.00014,27.3346]
[1779359192862,31.42,77341.1,0.0,-0.28946,0.00014,27.3346]
[1779359192887,31.42,77341.1,0.0,-0.28946,0.00014,27.3346]
[1779359193555,31.42,77329.87,0.0,-0.29099,0.00014,27.39828]
[1779359193576,31.42,77329.87,0.0,-0.29099,0.00014,27.39828]
[1779359193627,31.42,77329.87,0.0,-0.29099,0.00014,27.39828]
[1779359194555,31.42,77332.67,0.0,-0.29059,0.00014,27.38141]
[1779359198671,31.41,77311.03,0.0,-0.29352,0.00014,27.5021]
[1779359202877,31.39,77313.13,0.0,-0.29314,0.00014,27.48616]
[1779359203676,31.39,77314.88,0.0,-0.29287,0.00014,27.47515]
[1779359208187,31.39,77313.15,0.0,-0.2931,0.00014,27.48454]
[1779359208223,31.39,77313.15,0.0,-0.2931,0.00014,27.48454]
[1779359208683,31.39,77296.68,0.0,-0.29536,0.00014,27.57649]
[1779359209060,31.39,77296.68,0.0,-0.29536,0.00014,27.57649]
[1779359209112,31.39,77296.68,0.0,-0.29536,0.00014,27.57649]
[1779359209584,31.39,77296.68,0.0,-0.29536,0.00014,27.57653]
[1779359210697,31.39,77270.71,0.0,-0.29895,0.00014,27.71979]
[1779359212298,31.39,77264.59,0.0,-0.2998,0.00014,27.7533]
[1779359212313,31.39,77264.59,0.0,-0.2998,0.00014,27.7533]
[1779359212700,31.39,77257.8,0.0,-0.30074,0.00014,27.79031]
[1779359214825,31.39,77252.8,0.0,-0.30144,0.00014,27.81765]
[1779359214943,31.39,77252.8,0.0,-0.30144,0.00014,27.81765]
[1779359214947,31.39,77252.8,0.0,-0.30144,0.00014,27.81765]
[1779359215140,31.39,77252.8,0.0,-0.30144,0.00014,27.81765]
[1779359215258,31.39,77252.8,0.0,-0.30144,0.00014,27.81765]
[1779359215509,31.39,77252.8,0.0,-0.30144,0.00014,27.81765]
[1779359215580,31.39,77252.8,0.0,-0.30144,0.00014,27.81765]
[1779359215678,31.39,77252.8,0.0,-0.30144,0.00014,27.81765]
[1779359215728,31.39,77252.8,0.0,-0.30144,0.00014,27.81765]
[1779359215702,31.39,77252.8,0.0,-0.30145,0.00014,27.81784]
[1779359215834,31.39,77252.8,0.0,-0.30145,0.00014,27.81784]
[1779359215867,31.39,77252.8,0.0,-0.30145,0.00014,27.81784]
[1779359215900,31.39,77252.8,0.0,-0.30145,0.00014,27.81784]
[1779359215932,31.39,77252.8,0.0,-0.30145,0.00014,27.81784]
[1779359215960,31.39,77252.8,0.0,-0.30145,0.00014,27.81784]
[1779359216067,31.39,77252.8,0.0,-0.30145,0.00014,27.81784]
[1779359216106,31.39,77252.8,0.0,-0.30145,0.00014,27.81784]
[1779359216216,31.39,77252.8,0.0,-0.30145,0.00014,27.81784]
[1779359216283,31.39,77252.8,0.0,-0.30145,0.00014,27.81784]
[1779359216450,31.39,77252.8,0.0,-0.30145,0.00014,27.81784]
[1779359216538,31.39,77252.8,0.0,-0.30145,0.00014,27.81784]
[1779359216709,31.39,77247.91,0.0,-0.30213,0.00014,27.84428]
[1779359216761,31.39,77247.91,0.0,-0.30213,0.00014,27.84428]
[1779359217710,31.39,77222.38,0.0,-0.3057,0.00014,27.98122]
[1779359218347,31.39,77222.38,0.0,-0.3057,0.00014,27.98122]
[1779359218426,31.39,77222.38,0.0,-0.3057,0.00014,27.98122]
[1779359218772,31.39,77214.11,0.0,-0.30686,0.00014,28.02507]
[1779359219133,31.39,77214.11,0.0,-0.30686,0.00014,28.02507]
[1779359219593,31.39,77214.11,0.0,-0.30686,0.00014,28.02507]
[1779359219709,31.39,77214.11,0.0,-0.30686,0.00014,28.02507]
[1779359219713,31.39,77200.61,0.0,-0.30874,0.00014,28.09568]
[1779359219806,31.39,77200.61,0.0,-0.30874,0.00014,28.09568]
[1779359220134,31.39,77200.61,0.0,-0.30874,0.00014,28.09568]
[1779359220237,31.39,77200.61,0.0,-0.30874,0.00014,28.09568]
[1779359220263,31.39,77200.61,0.0,-0.30874,0.00014,28.09568]
[1779359220615,31.39,77200.61,0.0,-0.30874,0.00014,28.09568]
[1779359221723,31.39,77171.91,0.0,-0.31279,0.00014,28.24472]
[1779359222633,31.39,77171.91,0.0,-0.31279,0.00014,28.24472]
[1779359222691,31.39,77171.91,0.0,-0.31279,0.00014,28.24472]
[1779359222724,31.39,77148.22,0.0,-0.31614,0.00014,28.36498]
[1779359224558,31.39,77148.22,0.0,-0.31614,0.00014,28.36496]
[1779359224691,31.39,77148.22,0.0,-0.31614,0.00014,28.36496]
[1779359224726,31.39,77147.79,0.0,-0.3162,0.00014,28.36712]
[1779359224800,31.39,77147.79,0.0,-0.3162,0.00014,28.36712]
[1779359225726,31.39,77147.79,0.0,-0.3162,0.00014,28.36719]
[1779359227697,31.38,77147.79,0.0,-0.31617,0.00014,28.36598]
[1779359229731,31.37,77186.07,0.0,-0.3107,0.00014,28.1678]
[1779359230068,31.37,77186.07,0.0,-0.3107,0.00014,28.1678]
[1779359230290,31.37,77186.07,0.0,-0.3107,0.00014,28.1678]
[1779359230360,31.37,77186.07,0.0,-0.3107,0.00014,28.1678]
[1779359230395,31.37,77186.07,0.0,-0.3107,0.00014,28.1678]
[1779359230424,31.37,77186.07,0.0,-0.3107,0.00014,28.1678]
[1779359230493,31.37,77186.07,0.0,-0.3107,0.00014,28.1678]
[1779359231733,31.37,77207.39,0.0,-0.30769,0.00014,28.05615]
[1779359233645,31.37,77207.39,0.0,-0.30769,0.00014,28.05615]
[1779359233687,31.37,77207.39,0.0,-0.30769,0.00014,28.05615]
[1779359233693,31.37,77207.39,0.0,-0.30769,0.00014,28.05615]
[1779359233735,31.37,77206.8,0.0,-0.30777,0.00014,28.05924]
[1779359238114,31.37,77200.61,0.0,-0.30864,0.00014,28.09164]
[1779359238163,31.37,77200.61,0.0,-0.30864,0.00014,28.09164]
[1779359238300,31.37,77200.61,0.0,-0.30864,0.00014,28.09164]
[1779359238414,31.37,77200.61,0.0,-0.30864,0.00014,28.09164]
[1779359239399,31.37,77200.61,0.0,-0.30864,0.00014,28.09162]
[1779359239504,31.37,77200.61,0.0,-0.30864,0.00014,28.09162]
[1779359239558,31.37,77200.61,0.0,-0.30864,0.00014,28.09162]
[1779359239561,31.37,77200.61,0.0,-0.30864,0.00014,28.09162]
[1779359239621,31.37,77200.61,0.0,-0.30864,0.00014,28.09162]
[1779359239750,31.37,77200.61,0.0,-0.30864,0.00014,28.09162]
[1779359239724,31.37,77200.61,0.0,-0.30864,0.00014,28.09152]
[1779359239799,31.37,77200.61,0.0,-0.30864,0.00014,28.09152]
[1779359239875,31.37,77200.61,0.0,-0.30864,0.00014,28.09152]
[1779359239916,31.37,77200.61,0.0,-0.30864,0.00014,28.09152]
[1779359240734,31.37,77200.61,0.0,-0.30863,0.00014,28.09119]
[1779359241836,31.37,77206.96,0.0,-0.30773,0.00014,28.05755]
[1779359241850,31.37,77206.96,0.0,-0.30773,0.00014,28.05755]
[1779359241877,31.37,77206.96,0.0,-0.30773,0.00014,28.05755]
[1779359242747,31.37,77213.17,0.0,-0.30685,0.00014,28.02455]
[1779359245937,31.36,77210.73,0.0,-0.30718,0.00014,28.03671]
[1779359245939,31.36,77210.73,0.0,-0.30718,0.00014,28.03671]
[1779359245984,31.36,77210.73,0.0,-0.30718,0.00014,28.03671]
[1779359246179,31.36,77210.73,0.0,-0.30718,0.00014,28.03671]
[1779359246659,31.36,77210.73,0.0,-0.30718,0.00014,28.03671]
[1779359246803,31.36,77210.73,0.0,-0.30718,0.00014,28.03671]
[1779359246755,31.36,77214.15,0.0,-0.30669,0.00014,28.01839]
[1779359247241,31.36,77214.15,0.0,-0.30669,0.00014,28.01839]
[1779359247705,31.36,77214.15,0.0,-0.30669,0.00014,28.01839]
[1779359247756,31.36,77230.44,0.0,-0.3044,0.00014,27.93137]
[1779359248347,31.36,77230.44,0.0,-0.3044,0.00014,27.93137]
[1779359248720,31.36,77230.44,0.0,-0.30439,0.00014,27.93105]
[1779359249601,31.36,77230.44,0.0,-0.30439,0.00014,27.93105]
[1779359249821,31.36,77230.44,0.0,-0.30439,0.00014,27.93075]
[1779359249965,31.36,77230.44,0.0,-0.30439,0.00014,27.93075]
[1779359250099,31.36,77230.44,0.0,-0.30439,0.00014,27.93075]
[1779359250642,31.36,77230.44,0.0,-0.30439,0.00014,27.93075]
[1779359250650,31.36,77230.44,0.0,-0.30439,0.00014,27.93075]
[1779359250668,31.36,77230.44,0.0,-0.30438,0.00014,27.93047]
[1779359251016,31.36,77230.44,0.0,-0.30438,0.00014,27.93047]
[1779359251358,31.36,77230.44,0.0,-0.30438,0.00014,27.93047]
[1779359251543,31.36,77230.44,0.0,-0.30438,0.00014,27.93047]
[1779359251700,31.36,77230.44,0.0,-0.30438,0.00014,27.93047]
[1779359251738,31.35,77230.44,0.0,-0.30436,0.00014,27.92723]
[1779359251879,31.35,77230.44,0.0,-0.30436,0.00014,27.92723]
[1779359252123,31.35,77230.44,0.0,-0.30436,0.00014,27.92723]
[1779359252142,31.35,77230.44,0.0,-0.30436,0.00014,27.92723]
[1779359252218,31.35,77230.44,0.0,-0.30436,0.00014,27.92723]
[1779359252608,31.35,77230.44,0.0,-0.30436,0.00014,27.92723]
[1779359252632,31.35,77230.44,0.0,-0.30436,0.00014,27.92723]
[1779359252644,31.35,77230.44,0.0,-0.30436,0.00014,27.92723]
[1779359252709,31.35,77230.44,0.0,-0.30435,0.00014,27.92688]
[1779359252794,31.35,77230.44,0.0,-0.30435,0.00014,27.92688]
[1779359252852,31.35,77230.44,0.0,-0.30435,0.00014,27.92688]
[1779359253002,31.35,77230.44,0.0,-0.30435,0.00014,27.92688]
[1779359253054,31.35,77230.44,0.0,-0.30435,0.00014,27.92688]
[1779359253771,31.35,77321.57,0.0,-0.29173,0.00014,27.42541]
[1779359255774,31.35,77309.78,0.0,-0.29335,0.00014,27.49156]
[1779359257489,31.35,77305.66,0.0,-0.29391,0.00014,27.51453]
[1779359257841,31.35,77305.66,0.0,-0.29391,0.00014,27.51439]
[1779359257894,31.35,77305.66,0.0,-0.29391,0.00014,27.51439]
[1779359257936,31.35,77305.66,0.0,-0.29391,0.00014,27.51439]
[1779359257991,31.35,77305.66,0.0,-0.29391,0.00014,27.51439]
[1779359258396,31.35,77305.66,0.0,-0.29391,0.00014,27.51439]
[1779359258754,31.35,77305.66,0.0,-0.29391,0.00014,27.51439]
[1779359258778,31.35,77296.02,0.0,-0.29523,0.00014,27.56799]
[1779359259782,31.35,77279.67,0.0,-0.29749,0.00014,27.65868]
[1779359259804,31.35,77279.67,0.0,-0.29749,0.00014,27.65868]
[1779359259821,31.35,77279.67,0.0,-0.29749,0.00014,27.65868]
[1779359260783,31.35,77268.55,0.0,-0.29903,0.00014,27.71983]
[1779359260981,31.35,77268.55,0.0,-0.29903,0.00014,27.71983]
[1779359261010,31.35,77268.55,0.0,-0.29903,0.00014,27.71983]
[1779359261715,31.35,77268.55,0.0,-0.29903,0.00014,27.71983]
[1779359261720,31.35,77268.55,0.0,-0.29903,0.00014,27.71983]
[1779359261745,31.35,77268.55,0.0,-0.29903,0.00014,27.71983]
[1779359261784,31.35,77274.64,0.0,-0.29818,0.00014,27.68644]
[1779359262456,31.35,77274.64,0.0,-0.29818,0.00014,27.68644]
[1779359262603,31.35,77274.64,0.0,-0.29818,0.00014,27.68644]
[1779359262634,31.35,77274.64,0.0,-0.29818,0.00014,27.68644]
[1779359262701,31.35,77274.64,0.0,-0.29819,0.00014,27.68649]
[1779359263636,31.35,77274.64,0.0,-0.29819,0.00014,27.68649]
[1779359266789,31.35,77264.83,0.0,-0.29955,0.00014,27.74025]
[1779359268564,31.35,77266.34,0.0,-0.29934,0.00014,27.732]
[1779359268791,31.35,77265.54,0.0,-0.29945,0.00014,27.73639]
[1779359274797,31.35,77272.56,0.0,-0.29848,0.00014,27.69799]
[1779359279688,31.35,77270.62,0.0,-0.29875,0.00014,27.70866]
[1779359279744,31.35,77270.62,0.0,-0.29875,0.00014,27.70866]
[1779359279749,31.35,77270.62,0.0,-0.29875,0.00014,27.70869]
[1779359280809,31.35,77304.38,0.0,-0.29408,0.00014,27.52152]
[1779359282179,31.35,77312.03,0.0,-0.29303,0.00014,27.4785]
[1779359282463,31.35,77312.03,0.0,-0.29303,0.00014,27.4785]
[1779359282490,31.35,77312.03,0.0,-0.29303,0.00014,27.4785]
[1779359282669,31.35,77312.03,0.0,-0.29303,0.00014,27.4785]
[1779359282752,31.35,77312.03,0.0,-0.29303,0.00014,27.4785]
[1779359282811,31.35,77320.54,0.0,-0.29186,0.00014,27.4305]
[1779359282842,31.35,77320.54,0.0,-0.29186,0.00014,27.4305]
[1779359283042,31.35,77320.54,0.0,-0.29186,0.00014,27.4305]
[1779359283136,31.35,77320.54,0.0,-0.29186,0.00014,27.4305]
[1779359283429,31.35,77320.54,0.0,-0.29186,0.00014,27.4305]
[1779359283502,31.35,77320.54,0.0,-0.29186,0.00014,27.4305]
[1779359283733,31.35,77320.54,0.0,-0.29186,0.00014,27.4305]
[1779359283772,31.35,77320.54,0.0,-0.29186,0.00014,27.4305]
[1779359283812,31.35,77309.64,0.0,-0.29335,0.00014,27.49174]
[1779359285172,31.35,77309.39,0.0,-0.29338,0.00014,27.49304]
[1779359285205,31.35,77309.39,0.0,-0.29338,0.00014,27.49304]
[1779359285814,31.35,77311.14,0.0,-0.29314,0.00014,27.48311]
[1779359286178,31.35,77311.14,0.0,-0.29314,0.00014,27.48311]
[1779359286201,31.35,77311.14,0.0,-0.29314,0.00014,27.48311]
[1779359286715,31.35,77311.14,0.0,-0.29314,0.00014,27.48311]
[1779359286733,31.35,77311.14,0.0,-0.29314,0.00014,27.48311]
[1779359286741,31.35,77311.14,0.0,-0.29314,0.00014,27.48311]
[1779359286744,31.35,77311.14,0.0,-0.29314,0.00014,27.48311]
[1779359286747,31.35,77311.14,0.0,-0.29314,0.00014,27.48311]
[1779359286760,31.35,77311.14,0.0,-0.29314,0.00014,27.48311]
[1779359286815,31.35,77313.29,0.0,-0.29284,0.00014,27.47088]
[1779359287030,31.35,77313.29,0.0,-0.29284,0.00014,27.47088]
[1779359287057,31.35,77313.29,0.0,-0.29284,0.00014,27.47088]
[1779359291156,31.35,77311.2,0.0,-0.29312,0.00014,27.48227]
[1779359291218,31.35,77311.2,0.0,-0.29312,0.00014,27.48227]
[1779359291250,31.35,77311.2,0.0,-0.29312,0.00014,27.48227]
[1779359291297,31.35,77311.2,0.0,-0.29312,0.00014,27.48227]
[1779359291302,31.35,77311.2,0.0,-0.29312,0.00014,27.48227]
[1779359291328,31.35,77311.2,0.0,-0.29312,0.00014,27.48227]
[1779359291617,31.35,77311.2,0.0,-0.29312,0.00014,27.48227]
[1779359291673,31.35,77311.2,0.0,-0.29312,0.00014,27.48227]
[1779359291723,31.35,77311.2,0.0,-0.29312,0.00014,27.48227]
[1779359291770,31.35,77311.2,0.0,-0.29312,0.00014,27.48227]
[1779359292211,31.35,77311.2,0.0,-0.29312,0.00014,27.48227]
[1779359292233,31.35,77311.2,0.0,-0.29312,0.00014,27.48227]
[1779359292263,31.35,77311.2,0.0,-0.29312,0.00014,27.48227]
[1779359292333,31.35,77311.2,0.0,-0.29312,0.00014,27.48227]
[1779359292339,31.35,77311.2,0.0,-0.29312,0.00014,27.48227]
[1779359292821,31.35,77295.4,0.0,-0.29529,0.00014,27.57032]
[1779359294518,31.34,77295.4,0.0,-0.29528,0.00014,27.57013]
[1779359294608,31.34,77295.4,0.0,-0.29528,0.00014,27.57013]
[1779359294883,31.34,77297.4,0.0,-0.295,0.00014,27.55878]
[1779359295746,31.34,77297.4,0.0,-0.295,0.00014,27.55878]
[1779359295759,31.34,77297.4,0.0,-0.295,0.00014,27.55878]
[1779359295763,31.34,77297.4,0.0,-0.295,0.00014,27.55878]
[1779359295838,31.34,77297.4,0.0,-0.295,0.00014,27.55873]
[1779359295912,31.34,77297.4,0.0,-0.295,0.00014,27.55873]
[1779359296052,31.34,77297.4,0.0,-0.295,0.00014,27.55873]
[1779359296085,31.34,77297.4,0.0,-0.295,0.00014,27.55873]
[1779359296239,31.34,77297.4,0.0,-0.295,0.00014,27.55873]
[1779359296250,31.34,77297.4,0.0,-0.295,0.00014,27.55873]
[1779359296252,31.34,77297.4,0.0,-0.295,0.00014,27.55873]
[1779359296261,31.34,77297.4,0.0,-0.295,0.00014,27.55873]
[1779359296288,31.34,77297.4,0.0,-0.295,0.00014,27.55873]
[1779359296731,31.34,77297.4,0.0,-0.295,0.00014,27.55873]
[1779359296775,31.34,77297.4,0.0,-0.295,0.00014,27.55873]
[1779359296828,31.34,77330.16,0.0,-0.29049,0.00014,27.37403]
[1779359296935,31.34,77330.16,0.0,-0.29049,0.00014,27.37403]
[1779359297052,31.34,77330.16,0.0,-0.29049,0.00014,27.37403]
[1779359297373,31.34,77330.16,0.0,-0.29049,0.00014,27.37403]
[1779359297724,31.34,77330.16,0.0,-0.29049,0.00014,27.37403]
[1779359297772,31.34,77330.16,0.0,-0.29049,0.00014,27.37403]
[1779359297796,31.34,77330.16,0.0,-0.29049,0.00014,27.37403]
[1779359297848,31.34,77330.16,0.0,-0.29049,0.00014,27.37403]
[1779359299342,31.34,77330.16,0.0,-0.29048,0.00014,27.37337]
[1779359299366,31.34,77330.16,0.0,-0.29048,0.00014,27.37337]
[1779359299806,31.34,77330.16,0.0,-0.29047,0.00014,27.37313]
[1779359300082,31.34,77330.16,0.0,-0.29047,0.00014,27.37313]
[1779359300108,31.34,77330.16,0.0,-0.29047,0.00014,27.37313]
[1779359300182,31.34,77330.16,0.0,-0.29047,0.00014,27.37313]
[1779359300334,31.34,77330.16,0.0,-0.29047,0.00014,27.37313]
[1779359300402,31.34,77330.16,0.0,-0.29047,0.00014,27.37313]
[1779359300858,31.34,77330.16,0.0,-0.29047,0.00014,27.37313]
[1779359300985,31.34,77330.16,0.0,-0.29047,0.00014,27.37313]
[1779359301012,31.34,77330.16,0.0,-0.29047,0.00014,27.37313]
[1779359301577,31.34,77330.16,0.0,-0.29046,0.00014,27.37261]
[1779359301981,31.34,77330.16,0.0,-0.29046,0.00014,27.37261]
[1779359302012,31.34,77330.16,0.0,-0.29046,0.00014,27.37261]
[1779359302864,31.34,77314.02,0.0,-0.29267,0.00014,27.46362]
[1779359305535,31.33,77318.04,0.0,-0.2921,0.00014,27.44039]
[1779359305544,31.33,77318.04,0.0,-0.2921,0.00014,27.44039]
[1779359305568,31.33,77318.04,0.0,-0.2921,0.00014,27.44039]
[1779359305581,31.33,77318.04,0.0,-0.2921,0.00014,27.44011]
[1779359307534,31.33,77318.04,0.0,-0.29209,0.00014,27.43984]
[1779359307606,31.33,77318.04,0.0,-0.29208,0.00014,27.43956]
[1779359307967,31.33,77318.04,0.0,-0.29208,0.00014,27.43956]
[1779359308082,31.33,77318.04,0.0,-0.29208,0.00014,27.43956]
[1779359308115,31.33,77318.04,0.0,-0.29208,0.00014,27.43956]
[1779359308876,31.33,77316.69,0.0,-0.29226,0.00014,27.4469]
[1779359309602,31.33,77316.69,0.0,-0.29226,0.00014,27.4469]
[1779359309627,31.33,77316.69,0.0,-0.29226,0.00014,27.4469]
[1779359309760,31.33,77316.69,0.0,-0.29226,0.00014,27.44663]
[1779359311441,31.33,77323.59,0.0,-0.29131,0.00014,27.40739]
[1779359311879,31.33,77325.8,0.0,-0.29098,0.00014,27.39152]
[1779359317772,31.32,77326.55,0.0,-0.29085,0.00014,27.38597]
[1779359319911,31.32,77324.21,0.0,-0.29115,0.00014,27.39848]
[1779359320889,31.32,77328.37,0.0,-0.29058,0.00014,27.37466]
[1779359323934,31.31,77329.26,0.0,-0.29044,0.00014,27.369]
[1779359323975,31.31,77329.26,0.0,-0.29044,0.00014,27.369]
[1779359324894,31.31,77328.63,0.0,-0.29052,0.00014,27.37237]
[1779359325880,31.31,77328.63,0.0,-0.29052,0.00014,27.37237]
[1779359325912,31.31,77325.73,0.0,-0.29092,0.00014,27.3886]
[1779359325990,31.31,77325.73,0.0,-0.29092,0.00014,27.3886]
[1779359326007,31.31,77325.73,0.0,-0.29092,0.00014,27.3886]
[1779359326009,31.31,77325.73,0.0,-0.29092,0.00014,27.3886]
[1779359326041,31.31,77325.73,0.0,-0.29092,0.00014,27.3886]
[1779359326066,31.31,77325.73,0.0,-0.29092,0.00014,27.3886]
[1779359326095,31.31,77325.73,0.0,-0.29092,0.00014,27.3886]
[1779359326896,31.31,77324.37,0.0,-0.2911,0.00014,27.39606]
[1779359328045,31.31,77328.47,0.0,-0.29053,0.00014,27.37262]
[1779359328898,31.31,77330.54,0.0,-0.29024,0.00014,27.36062]
[1779359332902,31.31,77316.18,0.0,-0.29219,0.00014,27.44112]
[1779359337907,31.3,77317.29,0.0,-0.29201,0.00014,27.43353]
[1779359338744,31.3,77317.29,0.0,-0.29201,0.00014,27.43353]
[1779359338763,31.3,77317.29,0.0,-0.29201,0.00014,27.43353]
[1779359340372,31.3,77315.12,0.0,-0.29229,0.00014,27.44521]
[1779359340378,31.3,77315.12,0.0,-0.29229,0.00014,27.44521]
[1779359340381,31.3,77315.12,0.0,-0.29229,0.00014,27.44521]
[1779359340910,31.3,77315.37,0.0,-0.29225,0.00014,27.44351]
[1779359345965,31.29,77319.1,0.0,-0.29171,0.00014,27.42118]
[1779359348035,31.29,77324.35,0.0,-0.29098,0.00014,27.39097]
[1779359348072,31.29,77324.35,0.0,-0.29098,0.00014,27.39097]
[1779359348316,31.29,77324.35,0.0,-0.29098,0.00014,27.39097]
[1779359348921,31.29,77324.46,0.0,-0.29096,0.00014,27.3901]
[1779359349922,31.29,77337.4,0.0,-0.28918,0.00014,27.31619]
[1779359350665,31.29,77337.4,0.0,-0.28918,0.00014,27.31619]
[1779359354927,31.29,77347.28,0.0,-0.28782,0.00014,27.25898]
[1779359356163,31.29,77347.28,0.0,-0.28782,0.00014,27.25889]
[1779359356402,31.29,77347.28,0.0,-0.28782,0.00014,27.25889]
[1779359356848,31.29,77347.28,0.0,-0.28782,0.00014,27.25889]
[1779359356909,31.29,77347.28,0.0,-0.28782,0.00014,27.25878]
[1779359357005,31.29,77347.28,0.0,-0.28782,0.00014,27.25878]
[1779359357142,31.29,77347.28,0.0,-0.28782,0.00014,27.25878]
[1779359357241,31.29,77347.28,0.0,-0.28782,0.00014,27.25878]
[1779359357413,31.29,77347.28,0.0,-0.28782,0.00014,27.25878]
[1779359357441,31.29,77347.28,0.0,-0.28782,0.00014,27.25878]
[1779359357932,31.28,77327.77,0.0,-0.29048,0.00014,27.37018]
[1779359358933,31.28,77308.75,0.0,-0.29309,0.00014,27.47754]
[1779359361010,31.28,77309.73,0.0,-0.29294,0.00014,27.47163]
[1779359361936,31.28,77308.18,0.0,-0.29316,0.00014,27.48029]
[1779359365068,31.28,77310.07,0.0,-0.29289,0.00014,27.46937]
[1779359365077,31.28,77310.07,0.0,-0.29289,0.00014,27.46937]
[1779359365103,31.28,77310.07,0.0,-0.29289,0.00014,27.46937]
[1779359365940,31.28,77311.67,0.0,-0.29267,0.00014,27.46027]
[1779359366624,31.28,77311.67,0.0,-0.29267,0.00014,27.46027]
[1779359366648,31.28,77311.67,0.0,-0.29267,0.00014,27.46027]
[1779359366666,31.28,77311.67,0.0,-0.29267,0.00014,27.46027]
[1779359366722,31.28,77311.67,0.0,-0.29267,0.00014,27.46027]
[1779359366779,31.28,77311.67,0.0,-0.29267,0.00014,27.4602]
[1779359368591,31.28,77312.43,0.0,-0.29255,0.00014,27.45555]
[1779359368943,31.28,77316.0,0.0,-0.29205,0.00014,27.43505]
[1779359372947,31.27,77325.15,0.0,-0.29076,0.00014,27.37892]
[1779359377953,31.27,77327.02,0.0,-0.29047,0.00014,27.36703]
[1779359379810,31.27,77327.65,0.0,-0.29038,0.00014,27.3632]
[1779359379865,31.27,77327.65,0.0,-0.29038,0.00014,27.3632]
[1779359380315,31.27,77328.33,0.0,-0.29028,0.00014,27.35908]
[1779359380355,31.27,77328.33,0.0,-0.29028,0.00014,27.35908]
[1779359381569,31.27,77328.33,0.0,-0.29028,0.00014,27.35908]
[1779359381863,31.26,77328.33,0.0,-0.29028,0.00014,27.35884]
[1779359386141,31.26,77333.32,0.0,-0.28957,0.00014,27.32945]
[1779359386167,31.26,77333.32,0.0,-0.28957,0.00014,27.32945]
[1779359387640,31.26,77332.56,0.0,-0.28966,0.00014,27.33334]
[1779359387652,31.26,77332.56,0.0,-0.28966,0.00014,27.33334]
[1779359387959,31.26,77332.56,0.0,-0.28966,0.00014,27.33311]
[1779359390968,31.26,77322.65,0.0,-0.291,0.00014,27.38883]
[1779359395834,31.25,77323.45,0.0,-0.29087,0.00014,27.38321]
[1779359395843,31.25,77323.45,0.0,-0.29087,0.00014,27.38321]
[1779359400859,31.25,77324.4,0.0,-0.29071,0.00014,27.37656]
[1779359402270,31.24,77324.86,0.0,-0.29063,0.00014,27.37344]
[1779359402295,31.24,77324.86,0.0,-0.29063,0.00014,27.37344]
[1779359402378,31.24,77324.86,0.0,-0.29063,0.00014,27.37344]
[1779359402409,31.24,77324.86,0.0,-0.29063,0.00014,27.37344]
[1779359402521,31.24,77324.86,0.0,-0.29063,0.00014,27.37344]
[1779359402557,31.24,77324.86,0.0,-0.29063,0.00014,27.37344]
[1779359403987,31.24,77306.02,0.0,-0.29321,0.00014,27.47952]
[1779359404164,31.24,77306.02,0.0,-0.29321,0.00014,27.47952]
[1779359404312,31.24,77306.02,0.0,-0.29321,0.00014,27.47952]
[1779359404524,31.24,77306.02,0.0,-0.29321,0.00014,27.47952]
[1779359404631,31.24,77306.02,0.0,-0.29321,0.00014,27.47952]
[1779359405070,31.24,77306.02,0.0,-0.29321,0.00014,27.47952]
[1779359404988,31.24,77304.44,0.0,-0.29343,0.00014,27.48832]
[1779359405894,31.24,77304.44,0.0,-0.29343,0.00014,27.48832]
[1779359406110,31.24,77304.44,0.0,-0.29343,0.00014,27.48832]
[1779359406152,31.24,77304.44,0.0,-0.29343,0.00014,27.48832]
[1779359406576,31.24,77304.44,0.0,-0.29343,0.00014,27.48832]
[1779359406641,31.24,77304.44,0.0,-0.29343,0.00014,27.48832]
[1779359406685,31.24,77304.44,0.0,-0.29343,0.00014,27.48832]
[1779359406741,31.24,77304.44,0.0,-0.29343,0.00014,27.48832]
[1779359406991,31.24,77288.7,0.0,-0.29561,0.00014,27.57675]
[1779359407992,31.24,77273.96,0.0,-0.29766,0.00014,27.65885]
[1779359408993,31.24,77262.03,0.0,-0.29932,0.00014,27.72466]
[1779359409397,31.24,77262.03,0.0,-0.29932,0.00014,27.72466]
[1779359409416,31.24,77262.03,0.0,-0.29932,0.00014,27.72466]
[1779359409428,31.24,77262.03,0.0,-0.29932,0.00014,27.72466]
[1779359409987,31.24,77262.03,0.0,-0.29932,0.00014,27.72466]
[1779359410228,31.24,77262.03,0.0,-0.29932,0.00014,27.72466]
[1779359410244,31.24,77262.03,0.0,-0.29932,0.00014,27.72466]
[1779359410281,31.24,77262.03,0.0,-0.29932,0.00014,27.72466]
[1779359410522,31.24,77262.03,0.0,-0.29932,0.00014,27.72466]
[1779359410566,31.24,77262.03,0.0,-0.29932,0.00014,27.72466]
[1779359410649,31.24,77262.03,0.0,-0.29932,0.00014,27.72466]
[1779359410722,31.24,77262.03,0.0,-0.29932,0.00014,27.72466]
[1779359410779,31.24,77262.03,0.0,-0.29932,0.00014,27.72466]
[1779359410801,31.24,77262.03,0.0,-0.29932,0.00014,27.72466]
[1779359410901,31.24,77262.03,0.0,-0.29932,0.00014,27.72466]
[1779359410916,31.24,77262.03,0.0,-0.29932,0.00014,27.72466]
[1779359410960,31.24,77262.03,0.0,-0.29932,0.00014,27.72466]
[1779359411069,31.24,77262.03,0.0,-0.29932,0.00014,27.72466]
[1779359411094,31.24,77262.03,0.0,-0.29932,0.00014,27.72466]
[1779359411279,31.24,77262.03,0.0,-0.29932,0.00014,27.72466]
[1779359411287,31.24,77262.03,0.0,-0.29932,0.00014,27.72466]
[1779359411300,31.24,77262.03,0.0,-0.29932,0.00014,27.72466]
[1779359412000,31.24,77246.33,0.0,-0.3015,0.00014,27.81042]
[1779359412304,31.24,77246.33,0.0,-0.3015,0.00014,27.81042]
[1779359413001,31.24,77234.65,0.0,-0.30314,0.00014,27.87374]
[1779359415003,31.24,77222.38,0.0,-0.30485,0.00014,27.93938]
[1779359417005,31.24,77209.61,0.0,-0.30665,0.00014,28.00771]
[1779359417011,31.24,77209.61,0.0,-0.30665,0.00014,28.00771]
[1779359417054,31.24,77209.61,0.0,-0.30665,0.00014,28.00771]
[1779359417314,31.24,77209.61,0.0,-0.30665,0.00014,28.00771]
[1779359419841,31.24,77208.7,0.0,-0.30678,0.00014,28.01265]
[1779359419946,31.24,77208.7,0.0,-0.30678,0.00014,28.01265]
[1779359420033,31.24,77208.7,0.0,-0.30678,0.00014,28.01265]
[1779359419917,31.24,77208.7,0.0,-0.30678,0.00014,28.01265]
[1779359420123,31.24,77208.7,0.0,-0.30678,0.00014,28.01265]
[1779359420170,31.24,77208.7,0.0,-0.30678,0.00014,28.01265]
[1779359420232,31.24,77208.7,0.0,-0.30678,0.00014,28.01265]
[1779359420278,31.24,77208.7,0.0,-0.30678,0.00014,28.01265]
[1779359420309,31.24,77208.7,0.0,-0.30678,0.00014,28.01265]
[1779359420364,31.24,77208.7,0.0,-0.30678,0.00014,28.01265]
[1779359420487,31.24,77208.7,0.0,-0.30678,0.00014,28.01265]
[1779359420534,31.24,77208.7,0.0,-0.30678,0.00014,28.01265]
[1779359420562,31.24,77208.7,0.0,-0.30678,0.00014,28.01265]
[1779359420626,31.24,77208.7,0.0,-0.30678,0.00014,28.01265]
[1779359420648,31.24,77208.7,0.0,-0.30678,0.00014,28.01265]
[1779359420686,31.24,77208.7,0.0,-0.30678,0.00014,28.01265]
[1779359420704,31.24,77208.7,0.0,-0.30678,0.00014,28.01265]
[1779359420812,31.24,77208.7,0.0,-0.30678,0.00014,28.01265]
[1779359420847,31.24,77208.7,0.0,-0.30678,0.00014,28.01265]
[1779359421913,31.24,77208.7,0.0,-0.30678,0.00014,28.01271]
[1779359421934,31.24,77208.7,0.0,-0.30678,0.00014,28.01271]
[1779359421953,31.24,77208.7,0.0,-0.30678,0.00014,28.01271]
[1779359421975,31.24,77208.7,0.0,-0.30679,0.00014,28.01278]
[1779359424699,31.24,77208.7,0.0,-0.30679,0.00014,28.01289]
[1779359425012,31.24,77208.7,0.0,-0.30679,0.00014,28.01296]
[1779359427020,31.24,77219.48,0.0,-0.30528,0.00014,27.95573]
[1779359429381,31.25,77215.9,0.0,-0.30579,0.00014,27.97505]
[1779359429389,31.25,77215.9,0.0,-0.30579,0.00014,27.97505]
[1779359430024,31.25,77209.52,0.0,-0.30669,0.00014,28.00911]
[1779359430803,31.25,77209.52,0.0,-0.30669,0.00014,28.00911]
[1779359430814,31.25,77209.52,0.0,-0.30669,0.00014,28.00911]
[1779359430818,31.25,77209.52,0.0,-0.30669,0.00014,28.00911]
[1779359430852,31.25,77209.52,0.0,-0.30669,0.00014,28.00911]
[1779359430872,31.25,77209.52,0.0,-0.30669,0.00014,28.00914]
[1779359434953,31.25,77212.58,0.0,-0.30625,0.00014,27.98994]
[1779359440038,31.25,77202.37,0.0,-0.30769,0.00014,28.04441]
[1779359444042,31.25,77211.89,0.0,-0.30636,0.00014,27.99411]
[1779359449047,31.25,77214.82,0.0,-0.30595,0.00014,27.97884]
[1779359454658,31.25,77216.93,0.0,-0.30567,0.00014,27.96807]
[1779359454682,31.25,77216.93,0.0,-0.30567,0.00014,27.96807]
[1779359454967,31.25,77216.93,0.0,-0.30567,0.00014,27.96819]
[1779359455955,31.25,77216.93,0.0,-0.30567,0.00014,27.96819]
[1779359456053,31.25,77216.93,0.0,-0.30567,0.00014,27.96821]
[1779359456191,31.25,77216.93,0.0,-0.30567,0.00014,27.96821]
[1779359457187,31.25,77216.93,0.0,-0.30567,0.00014,27.96826]
[1779359457990,31.25,77216.93,0.0,-0.30567,0.00014,27.96833]
[1779359462989,31.25,77221.58,0.0,-0.30502,0.00014,27.94355]
[1779359463039,31.25,77221.58,0.0,-0.30502,0.00014,27.94355]
[1779359463528,31.25,77226.01,0.0,-0.3044,0.00014,27.91981]
[1779359463536,31.25,77226.01,0.0,-0.3044,0.00014,27.91981]
[1779359463715,31.25,77226.01,0.0,-0.3044,0.00014,27.91981]
[1779359463747,31.25,77226.01,0.0,-0.3044,0.00014,27.91981]
[1779359463781,31.25,77226.01,0.0,-0.3044,0.00014,27.91981]
[1779359463808,31.25,77226.01,0.0,-0.3044,0.00014,27.91981]
[1779359463916,31.25,77226.01,0.0,-0.3044,0.00014,27.91981]
[1779359463955,31.25,77226.01,0.0,-0.3044,0.00014,27.91981]
[1779359464035,31.26,77226.01,0.0,-0.3044,0.00014,27.91991]
[1779359464116,31.26,77226.01,0.0,-0.3044,0.00014,27.91991]
[1779359464135,31.26,77226.01,0.0,-0.3044,0.00014,27.91991]
[1779359464344,31.26,77226.01,0.0,-0.3044,0.00014,27.91991]
[1779359464372,31.26,77226.01,0.0,-0.3044,0.00014,27.91991]
[1779359464394,31.26,77226.01,0.0,-0.3044,0.00014,27.91991]
[1779359464430,31.26,77226.01,0.0,-0.3044,0.00014,27.91991]
[1779359464523,31.26,77226.01,0.0,-0.3044,0.00014,27.91991]
[1779359464553,31.26,77226.01,0.0,-0.3044,0.00014,27.91991]
[1779359464737,31.26,77226.01,0.0,-0.3044,0.00014,27.91991]
[1779359465056,31.26,77226.01,0.0,-0.3044,0.00014,27.91998]
[1779359467709,31.26,77226.01,0.0,-0.30441,0.00014,27.9202]
[1779359467721,31.26,77226.01,0.0,-0.30441,0.00014,27.9202]
[1779359467749,31.26,77226.01,0.0,-0.30441,0.00014,27.9202]
[1779359467772,31.26,77226.01,0.0,-0.30441,0.00014,27.9202]
[1779359467804,31.26,77226.01,0.0,-0.30441,0.00014,27.9202]
[1779359468061,31.26,77226.01,0.0,-0.30441,0.00014,27.92033]
[1779359469435,31.26,77226.01,0.0,-0.30442,0.00014,27.92047]
[1779359469983,31.26,77226.01,0.0,-0.30442,0.00014,27.92062]
[1779359471625,31.26,77226.01,0.0,-0.30442,0.00014,27.92045]
[1779359473078,31.26,77243.53,0.0,-0.30196,0.00014,27.82579]
[1779359475670,31.26,77243.79,0.0,-0.30193,0.00014,27.82464]
[1779359477082,31.26,77222.63,0.0,-0.3049,0.00014,27.93889]
[1779359482087,31.26,77221.62,0.0,-0.30506,0.00014,27.94492]
[1779359485095,31.26,77232.06,0.0,-0.3036,0.00014,27.88931]
[1779359490865,31.27,77224.25,0.0,-0.30471,0.00014,27.93199]
[1779359493434,31.27,77221.09,0.0,-0.30515,0.00014,27.94619]
[1779359493455,31.27,77221.09,0.0,-0.30515,0.00014,27.94619]
[1779359493598,31.27,77221.09,0.0,-0.30515,0.00014,27.94619]
[1779359493655,31.27,77221.09,0.0,-0.30515,0.00014,27.94619]
[1779359496118,31.27,77188.68,0.0,-0.30972,0.00014,28.1178]
[1779359498488,31.27,77188.68,0.0,-0.30973,0.00014,28.11794]
[1779359499122,31.27,77176.39,0.0,-0.31147,0.00014,28.18221]
[1779359504133,31.27,77174.46,0.0,-0.31176,0.00014,28.19279]
[1779359505901,31.27,77180.33,0.0,-0.31093,0.00014,28.16222]
[1779359507136,31.27,77205.96,0.0,-0.30731,0.00014,28.02767]
[1779359511140,31.27,77194.92,0.0,-0.30886,0.00014,28.08591]
[1779359516148,31.27,77201.03,0.0,-0.308,0.00014,28.05362]
[1779359521439,31.27,77209.68,0.0,-0.30678,0.00014,28.0081]
[1779359526736,31.28,77207.44,0.0,-0.30711,0.00014,28.02031]
[1779359531391,31.28,77206.64,0.0,-0.30723,0.00014,28.02471]
[1779359531471,31.28,77206.64,0.0,-0.30723,0.00014,28.02471]
[1779359531544,31.28,77206.64,0.0,-0.30723,0.00014,28.02471]
[1779359531752,31.28,77206.64,0.0,-0.30723,0.00014,28.02471]
[1779359531812,31.28,77206.64,0.0,-0.30723,0.00014,28.02471]
[1779359531957,31.28,77206.64,0.0,-0.30723,0.00014,28.02471]
[1779359531985,31.28,77206.64,0.0,-0.30723,0.00014,28.02471]
[1779359532163,31.28,77206.64,0.0,-0.30723,0.00014,28.02471]
[1779359532184,31.28,77209.46,0.0,-0.30683,0.00014,28.00981]
[1779359532376,31.28,77209.46,0.0,-0.30683,0.00014,28.00981]
[1779359532403,31.28,77209.46,0.0,-0.30683,0.00014,28.00981]
[1779359533185,31.28,77220.49,0.0,-0.30528,0.00014,27.95117]
[1779359535187,31.28,77229.54,0.0,-0.304,0.00014,27.90236]
[1779359537158,31.28,77230.92,0.0,-0.30381,0.00014,27.89478]
[1779359537189,31.28,77230.92,0.0,-0.30381,0.00014,27.89478]
[1779359537234,31.27,77230.81,0.0,-0.30382,0.00014,27.89523]
[1779359537278,31.27,77230.81,0.0,-0.30382,0.00014,27.89523]
[1779359537323,31.27,77230.81,0.0,-0.30382,0.00014,27.89523]
[1779359537334,31.27,77230.81,0.0,-0.30382,0.00014,27.89523]
[1779359537345,31.27,77230.81,0.0,-0.30382,0.00014,27.89523]
[1779359537356,31.27,77230.81,0.0,-0.30382,0.00014,27.89523]
[1779359537362,31.27,77230.81,0.0,-0.30382,0.00014,27.89523]
[1779359537401,31.27,77230.81,0.0,-0.30382,0.00014,27.89523]
[1779359538190,31.27,77239.13,0.0,-0.30265,0.00014,27.85027]
[1779359538868,31.27,77239.13,0.0,-0.30265,0.00014,27.85027]
[1779359538893,31.27,77239.13,0.0,-0.30265,0.00014,27.85027]
[1779359540769,31.27,77239.13,0.0,-0.30265,0.00014,27.8502]
[1779359541270,31.27,77239.13,0.0,-0.30265,0.00014,27.8502]
[1779359541298,31.27,77239.13,0.0,-0.30265,0.00014,27.8502]
[1779359543195,31.27,77269.89,0.0,-0.29836,0.00014,27.68238]
[1779359544081,31.27,77269.89,0.0,-0.29836,0.00014,27.68238]
[1779359544104,31.27,77269.89,0.0,-0.29836,0.00014,27.68238]
[1779359547805,31.27,77256.41,0.0,-0.30024,0.00014,27.75644]
[1779359547840,31.27,77256.41,0.0,-0.30024,0.00014,27.75644]
[1779359547879,31.27,77256.41,0.0,-0.30024,0.00014,27.75644]
[1779359547916,31.27,77256.41,0.0,-0.30024,0.00014,27.75644]
[1779359548081,31.27,77256.41,0.0,-0.30024,0.00014,27.75644]
[1779359548182,31.27,77256.41,0.0,-0.30024,0.00014,27.75642]
[1779359552205,31.27,77270.11,0.0,-0.29832,0.00014,27.6782]
[1779359553896,31.27,77269.98,0.0,-0.29834,0.00014,27.67892]
[1779359553936,31.27,77269.98,0.0,-0.29834,0.00014,27.67892]
[1779359554068,31.28,77269.98,0.0,-0.29834,0.00014,27.67898]
[1779359555935,31.28,77270.67,0.0,-0.29825,0.00014,27.67528]
[1779359555980,31.28,77270.67,0.0,-0.29825,0.00014,27.67528]
[1779359556034,31.28,77270.67,0.0,-0.29825,0.00014,27.67533]
[1779359557986,31.28,77275.28,0.0,-0.29761,0.00014,27.64997]
[1779359557999,31.28,77275.28,0.0,-0.29761,0.00014,27.64997]
[1779359558149,31.28,77275.28,0.0,-0.29761,0.00014,27.65006]
[1779359563339,31.28,77277.78,0.0,-0.29727,0.00014,27.6366]
[1779359564219,31.28,77259.28,0.0,-0.29984,0.00014,27.73841]
[1779359569224,31.28,77269.61,0.0,-0.29841,0.00014,27.68185]
[1779359572492,31.28,77275.72,0.0,-0.29757,0.00014,27.64838]
[1779359572609,31.28,77275.72,0.0,-0.29757,0.00014,27.64838]
[1779359572660,31.28,77275.72,0.0,-0.29757,0.00014,27.64838]
[1779359572857,31.28,77275.72,0.0,-0.29757,0.00014,27.64838]
[1779359576232,31.28,77285.45,0.0,-0.29623,0.00014,27.59491]
[1779359580115,31.28,77281.4,0.0,-0.2968,0.00014,27.61775]
[1779359580161,31.28,77281.4,0.0,-0.2968,0.00014,27.61775]
[1779359580236,31.28,77281.75,0.0,-0.29675,0.00014,27.61588]
[1779359580258,31.28,77281.75,0.0,-0.29675,0.00014,27.61588]
[1779359580383,31.28,77281.75,0.0,-0.29675,0.00014,27.61588]
[1779359580406,31.28,77281.75,0.0,-0.29675,0.00014,27.61588]
[1779359580632,31.28,77281.75,0.0,-0.29675,0.00014,27.61588]
[1779359580850,31.28,77281.75,0.0,-0.29675,0.00014,27.61588]
[1779359580877,31.28,77281.75,0.0,-0.29675,0.00014,27.61588]
[1779359581237,31.28,77288.12,0.0,-0.29587,0.00014,27.58065]
[1779359583239,31.28,77301.26,0.0,-0.29406,0.00014,27.50731]
[1779359584658,31.28,77301.48,0.0,-0.29403,0.00014,27.50599]
[1779359585241,31.28,77301.01,0.0,-0.29409,0.00014,27.5085]
[1779359589257,31.28,77300.26,0.0,-0.29419,0.00014,27.51233]
[1779359589593,31.28,77300.26,0.0,-0.29418,0.00014,27.51222]
[1779359589632,31.28,77300.26,0.0,-0.29418,0.00014,27.51222]
[1779359589806,31.28,77300.26,0.0,-0.29418,0.00014,27.51222]
[1779359590128,31.28,77300.26,0.0,-0.29418,0.00014,27.51214]
[1779359591258,31.28,77319.24,0.0,-0.29157,0.00014,27.40512]
[1779359592527,31.28,77319.24,0.0,-0.29157,0.00014,27.4051]
[1779359592543,31.28,77319.24,0.0,-0.29157,0.00014,27.4051]
[1779359594906,31.28,77327.89,0.0,-0.29037,0.00014,27.35571]
[1779359594929,31.28,77327.89,0.0,-0.29037,0.00014,27.35571]
[1779359594962,31.28,77327.89,0.0,-0.29037,0.00014,27.35571]
[1779359595224,31.28,77327.89,0.0,-0.29037,0.00014,27.35546]
[1779359598261,31.28,77332.51,0.0,-0.28972,0.00014,27.32865]
[1779359598265,31.28,77332.84,0.0,-0.28967,0.00014,27.32651]
[1779359598292,31.28,77332.84,0.0,-0.28967,0.00014,27.32651]
[1779359598330,31.28,77332.84,0.0,-0.28967,0.00014,27.32651]
[1779359598366,31.28,77332.84,0.0,-0.28967,0.00014,27.32651]
[1779359599266,31.28,77335.31,0.0,-0.28933,0.00014,27.31217]
[1779359601268,31.27,77345.83,0.0,-0.28788,0.00014,27.25148]
[1779359603124,31.27,77344.91,0.0,-0.28801,0.00014,27.25661]
[1779359603138,31.27,77344.91,0.0,-0.28801,0.00014,27.25661]
[1779359603165,31.27,77344.91,0.0,-0.28801,0.00014,27.25661]
[1779359603198,31.27,77344.91,0.0,-0.28801,0.00014,27.25661]
[1779359603270,31.27,77345.11,0.0,-0.28797,0.00014,27.25527]
[1779359605168,31.27,77344.96,0.0,-0.28799,0.00014,27.25598]
[1779359605272,31.27,77343.73,0.0,-0.28815,0.00014,27.26283]
[1779359610276,31.27,77346.9,0.0,-0.2877,0.00014,27.24372]
[1779359615244,31.26,77340.66,0.0,-0.28852,0.00014,27.27578]
[1779359615283,31.26,77340.6,0.0,-0.28853,0.00014,27.27593]
[1779359615490,31.26,77340.6,0.0,-0.28853,0.00014,27.27593]
[1779359615539,31.26,77340.6,0.0,-0.28853,0.00014,27.27593]
[1779359616284,31.26,77339.42,0.0,-0.28868,0.00014,27.28249]
[1779359617285,31.26,77348.84,0.0,-0.28739,0.00014,27.22819]
[1779359622290,31.26,77353.69,0.0,-0.28672,0.00014,27.19961]
[1779359627296,31.26,77341.86,0.0,-0.28832,0.00014,27.26696]
[1779359632701,31.25,77347.32,0.0,-0.28755,0.00014,27.23475]
[1779359636306,31.25,77363.9,0.0,-0.28529,0.00014,27.13852]
[1779359638693,31.25,77364.28,0.0,-0.28523,0.00014,27.13622]
[1779359638728,31.25,77364.28,0.0,-0.28523,0.00014,27.13622]
[1779359638878,31.25,77364.28,0.0,-0.28523,0.00014,27.13622]
[1779359638908,31.25,77364.28,0.0,-0.28523,0.00014,27.13622]
[1779359638915,31.25,77364.28,0.0,-0.28523,0.00014,27.13622]
[1779359639211,31.25,77364.28,0.0,-0.28523,0.00014,27.1361]
[1779359642319,31.25,77373.86,0.0,-0.28392,0.00014,27.07995]
[1779359647324,31.25,77371.13,0.0,-0.28428,0.00014,27.09551]
[1779359650401,31.25,77369.09,0.0,-0.28455,0.00014,27.10709]
[1779359650430,31.25,77369.09,0.0,-0.28455,0.00014,27.10709]
[1779359652357,31.25,77368.34,0.0,-0.28465,0.00014,27.11122]
[1779359652364,31.25,77368.34,0.0,-0.28465,0.00014,27.11122]
[1779359652372,31.25,77368.34,0.0,-0.28465,0.00014,27.11122]
[1779359653330,31.25,77367.94,0.0,-0.2847,0.00014,27.11345]
[1779359658332,31.25,77367.43,0.0,-0.28477,0.00014,27.11608]
[1779359661530,31.25,77365.82,0.0,-0.28498,0.00014,27.12522]
[1779359661578,31.25,77365.82,0.0,-0.28498,0.00014,27.12522]
[1779359662339,31.24,77366.06,0.0,-0.28494,0.00014,27.12373]
[1779359664341,31.24,77384.02,0.0,-0.28251,0.00014,27.01856]
[1779359669346,31.24,77381.87,0.0,-0.28279,0.00014,27.03108]
[1779359674351,31.24,77379.82,0.0,-0.28305,0.00014,27.03982]
[1779359679356,31.24,77376.1,0.0,-0.28355,0.00014,27.06148]
[1779359684361,31.24,77372.98,0.0,-0.28398,0.00014,27.0797]
[1779359689366,31.24,77375.5,0.0,-0.28364,0.00014,27.06499]
[1779359694371,31.24,77379.17,0.0,-0.28313,0.00014,27.04323]
[1779359699376,31.24,77384.16,0.0,-0.28245,0.00014,27.01376]
[1779359704381,31.24,77388.82,0.0,-0.28182,0.00014,26.98639]
[1779359709386,31.24,77392.84,0.0,-0.28128,0.00014,26.96283]
[1779359714391,31.24,77396.82,0.0,-0.28075,0.00013,26.93956]
[1779359720397,31.24,77399.15,0.0,-0.28044,0.00013,26.92617]
[1779359725402,31.25,77396.27,0.0,-0.28084,0.00013,26.94345]
[1779359730407,31.25,77394.72,0.0,-0.28105,0.00014,26.95291]
[1779359735412,31.25,77395.63,0.0,-0.28092,0.00014,26.94463]
[1779359740417,31.25,77395.46,0.0,-0.28095,0.00014,26.94587]
[1779359745422,31.25,77396.73,0.0,-0.28078,0.00013,26.9386]
[1779359749426,31.25,77383.25,0.0,-0.28261,0.00014,27.01817]
[1779359754431,31.25,77375.85,0.0,-0.2836,0.00014,27.06128]
[1779359758449,31.25,77364.93,0.0,-0.28508,0.00014,27.12487]
[1779359764457,31.25,77365.42,0.0,-0.28502,0.00014,27.12187]
[1779359766763,31.25,77365.57,0.0,-0.28499,0.00014,27.12093]
[1779359766780,31.25,77365.57,0.0,-0.28499,0.00014,27.12093]
[1779359767379,31.25,77365.57,0.0,-0.28499,0.00014,27.12093]
[1779359767386,31.25,77365.57,0.0,-0.28499,0.00014,27.12093]
[1779359767460,31.25,77364.88,0.0,-0.28508,0.00014,27.12485]
[1779359772465,31.25,77366.6,0.0,-0.28485,0.00014,27.11468]
[1779359777471,31.25,77364.71,0.0,-0.2851,0.00014,27.12548]
[1779359782475,31.25,77370.33,0.0,-0.28433,0.00014,27.09255]
[1779359787480,31.24,77375.48,0.0,-0.28363,0.00014,27.06239]
[1779359792482,31.25,77374.18,0.0,-0.2838,0.00014,27.06699]
[1779359792519,31.25,77375.14,0.0,-0.28367,0.00014,27.06138]
[1779359792582,31.25,77375.14,0.0,-0.28367,0.00014,27.06138]
[1779359792624,31.25,77375.14,0.0,-0.28367,0.00014,27.06138]
[1779359792635,31.25,77375.14,0.0,-0.28367,0.00014,27.06138]
[1779359793486,31.25,77375.96,0.0,-0.28355,0.00014,27.05658]
[1779359798822,31.25,77384.11,0.0,-0.28245,0.00014,27.00869]
[1779359798899,31.25,77384.11,0.0,-0.28245,0.00014,27.00869]
[1779359798977,31.25,77384.11,0.0,-0.28245,0.00014,27.00869]
[1779359800246,31.24,77384.11,0.0,-0.28245,0.00014,27.00864]
[1779359800467,31.24,77384.11,0.0,-0.28244,0.00014,27.00858]
[1779359802481,31.24,77369.35,0.0,-0.28445,0.00014,27.09497]
[1779359808080,31.24,77366.73,0.0,-0.2848,0.00014,27.11004]
[1779359813169,31.24,77367.52,0.0,-0.28469,0.00014,27.10535]
[1779359814338,31.24,77367.52,0.0,-0.28469,0.00014,27.1053]
[1779359814392,31.24,77367.52,0.0,-0.28469,0.00014,27.1053]
[1779359814791,31.24,77367.52,0.0,-0.28469,0.00014,27.10523]
[1779359814805,31.24,77367.52,0.0,-0.28469,0.00014,27.10523]
[1779359815510,31.24,77360.11,0.0,-0.28569,0.00014,27.14828]
[1779359815655,31.24,77360.11,0.0,-0.28569,0.00014,27.14828]
[1779359815659,31.24,77360.11,0.0,-0.28569,0.00014,27.14828]
[1779359815803,31.24,77360.11,0.0,-0.28569,0.00014,27.14828]
[1779359815837,31.24,77360.11,0.0,-0.28569,0.00014,27.14828]
[1779359816583,31.24,77360.11,0.0,-0.28569,0.00014,27.1482]
[1779359816805,31.24,77360.11,0.0,-0.28569,0.00014,27.14808]
[1779359821905,31.24,77360.11,0.0,-0.28567,0.00014,27.14735]
[1779359824808,31.24,77360.11,0.0,-0.28567,0.00014,27.14704]
[1779359824860,31.24,77360.11,0.0,-0.28567,0.00014,27.14704]
[1779359824968,31.24,77360.11,0.0,-0.28567,0.00014,27.14704]
[1779359825444,31.24,77360.11,0.0,-0.28567,0.00014,27.14708]
[1779359828526,31.24,77313.39,0.0,-0.29207,0.00014,27.4151]
[1779359832530,31.24,77302.04,0.0,-0.29364,0.00014,27.47959]
[1779359838019,31.24,77309.47,0.0,-0.29262,0.00014,27.43767]
[1779359840538,31.24,77326.51,0.0,-0.29027,0.00014,27.34089]
[1779359840984,31.24,77326.51,0.0,-0.29027,0.00014,27.34089]
[1779359841008,31.24,77326.51,0.0,-0.29027,0.00014,27.34089]
[1779359841308,31.24,77326.51,0.0,-0.29027,0.00014,27.34095]
[1779359846840,31.24,77326.51,0.0,-0.29026,0.00014,27.34058]
[1779359849547,31.24,77339.36,0.0,-0.28849,0.00014,27.26673]
[1779359854552,31.24,77336.99,0.0,-0.28879,0.00014,27.27677]
[1779359859557,31.23,77333.71,0.0,-0.28923,0.00014,27.29502]
[1779359864686,31.23,77331.44,0.0,-0.28954,0.00014,27.30811]
[1779359870568,31.24,77330.66,0.0,-0.28968,0.00014,27.3139]
[1779359874001,31.24,77332.21,0.0,-0.28948,0.00014,27.30574]
[1779359874173,31.24,77332.21,0.0,-0.28948,0.00014,27.30574]
[1779359879220,31.25,77338.23,0.0,-0.28869,0.00014,27.27243]
[1779359884582,31.25,77341.1,0.0,-0.28833,0.00014,27.25764]
[1779359890588,31.26,77347.78,0.0,-0.28746,0.00014,27.22098]
[1779359895593,31.27,77352.9,0.0,-0.28679,0.00014,27.19277]
[1779359898795,31.27,77355.32,0.0,-0.28648,0.00014,27.17969]
[1779359898850,31.27,77355.32,0.0,-0.28648,0.00014,27.17969]
[1779359898876,31.27,77355.32,0.0,-0.28648,0.00014,27.17969]
[1779359899597,31.27,77356.91,0.0,-0.28627,0.00014,27.17082]
[1779359900775,31.27,77357.24,0.0,-0.28623,0.00014,27.16923]
[1779359900813,31.27,77357.24,0.0,-0.28623,0.00014,27.16923]
[1779359900937,31.27,77357.24,0.0,-0.28623,0.00014,27.16923]
[1779359901599,31.27,77345.0,0.0,-0.28791,0.00014,27.24005]
[1779359903601,31.27,77332.56,0.0,-0.28962,0.00014,27.31175]
[1779359909607,31.28,77325.63,0.0,-0.29059,0.00014,27.35204]
[1779359912253,31.28,77325.59,0.0,-0.29058,0.00014,27.34932]
[1779359912283,31.28,77325.59,0.0,-0.29058,0.00014,27.34932]
[1779359912625,31.28,77325.59,0.0,-0.29058,0.00014,27.34943]
[1779359913300,31.28,77325.59,0.0,-0.29058,0.00014,27.3495]
[1779359914612,31.28,77306.25,0.0,-0.29324,0.00014,27.45897]
[1779359914731,31.28,77306.25,0.0,-0.29324,0.00014,27.45897]
[1779359914800,31.28,77306.25,0.0,-0.29324,0.00014,27.45897]
[1779359917615,31.28,77293.1,0.0,-0.29507,0.00014,27.53299]
[1779359920999,31.28,77286.71,0.0,-0.29596,0.00014,27.56909]
[1779359921068,31.28,77286.71,0.0,-0.29596,0.00014,27.56909]
[1779359921098,31.28,77286.71,0.0,-0.29596,0.00014,27.56909]
[1779359921280,31.28,77286.71,0.0,-0.29596,0.00014,27.56909]
[1779359921333,31.28,77286.71,0.0,-0.29596,0.00014,27.56909]
[1779359921394,31.28,77286.71,0.0,-0.29596,0.00014,27.56909]
[1779359921423,31.28,77286.71,0.0,-0.29596,0.00014,27.56909]
[1779359921609,31.28,77286.71,0.0,-0.29596,0.00014,27.56909]
[1779359921619,31.28,77286.72,0.0,-0.29596,0.00014,27.56918]
[1779359921634,31.28,77286.72,0.0,-0.29596,0.00014,27.56918]
[1779359921828,31.28,77286.72,0.0,-0.29596,0.00014,27.56918]
[1779359921849,31.28,77286.72,0.0,-0.29596,0.00014,27.56918]
[1779359922046,31.28,77286.72,0.0,-0.29596,0.00014,27.56918]
[1779359922085,31.28,77286.72,0.0,-0.29596,0.00014,27.56918]
[1779359922289,31.28,77286.72,0.0,-0.29596,0.00014,27.56918]
[1779359922327,31.28,77286.72,0.0,-0.29596,0.00014,27.56918]
[1779359922484,31.28,77286.72,0.0,-0.29596,0.00014,27.56918]
[1779359922504,31.28,77286.72,0.0,-0.29596,0.00014,27.56918]
[1779359922515,31.28,77286.72,0.0,-0.29596,0.00014,27.56918]
[1779359922615,31.28,77286.72,0.0,-0.29597,0.00014,27.56932]
[1779359926539,31.29,77279.67,0.0,-0.29696,0.00014,27.60907]
[1779359927625,31.29,77270.19,0.0,-0.29827,0.00014,27.66148]
[1779359929627,31.29,77283.9,0.0,-0.29638,0.00014,27.58589]
[1779359934100,31.29,77287.82,0.0,-0.29585,0.00014,27.56467]
[1779359934118,31.29,77287.82,0.0,-0.29585,0.00014,27.56467]
[1779359934632,31.29,77288.25,0.0,-0.29579,0.00014,27.56241]
[1779359939637,31.29,77286.07,0.0,-0.29611,0.00014,27.57531]
[1779359940620,31.29,77286.07,0.0,-0.29611,0.00014,27.57531]
[1779359940804,31.29,77286.48,0.0,-0.29606,0.00014,27.57316]
[1779359941017,31.29,77286.48,0.0,-0.29606,0.00014,27.57316]
[1779359941169,31.29,77286.48,0.0,-0.29606,0.00014,27.57316]
[1779359941232,31.29,77286.48,0.0,-0.29606,0.00014,27.57316]
[1779359941366,31.29,77286.48,0.0,-0.29606,0.00014,27.57316]
[1779359941390,31.29,77286.48,0.0,-0.29606,0.00014,27.57316]
[1779359941566,31.29,77286.48,0.0,-0.29606,0.00014,27.57316]
[1779359941591,31.29,77286.48,0.0,-0.29606,0.00014,27.57316]
[1779359941597,31.29,77286.48,0.0,-0.29606,0.00014,27.5733]
[1779359941782,31.29,77286.48,0.0,-0.29606,0.00014,27.5733]
[1779359941799,31.29,77286.48,0.0,-0.29606,0.00014,27.5733]
[1779359942640,31.29,77283.75,0.0,-0.29644,0.00014,27.58861]
[1779359943641,31.29,77274.15,0.0,-0.29778,0.00014,27.64181]
[1779359943946,31.29,77274.15,0.0,-0.29778,0.00014,27.64181]
[1779359944627,31.29,77274.15,0.0,-0.29778,0.00014,27.64185]
[1779359947334,31.3,77270.49,0.0,-0.29829,0.00014,27.66215]
[1779359947376,31.3,77270.49,0.0,-0.29829,0.00014,27.66215]
[1779359947519,31.3,77270.49,0.0,-0.29829,0.00014,27.66215]
[1779359947612,31.3,77270.49,0.0,-0.29829,0.00014,27.66222]
[1779359952653,31.3,77260.65,0.0,-0.29968,0.00014,27.71699]
[1779359954580,31.3,77255.07,0.0,-0.30046,0.00014,27.74798]
[1779359955586,31.3,77241.36,0.0,-0.30238,0.00014,27.82265]
[1779359960661,31.31,77234.92,0.0,-0.30331,0.00014,27.85832]
[1779359964523,31.31,77235.08,0.0,-0.3033,0.00014,27.85796]
[1779359964534,31.31,77235.08,0.0,-0.3033,0.00014,27.85796]
[1779359964722,31.31,77235.08,0.0,-0.3033,0.00014,27.85808]
[1779359964726,31.31,77235.08,0.0,-0.3033,0.00014,27.85808]
[1779359964746,31.31,77235.08,0.0,-0.3033,0.00014,27.85808]
[1779359964944,31.31,77235.08,0.0,-0.3033,0.00014,27.85808]
[1779359964982,31.31,77235.08,0.0,-0.3033,0.00014,27.85808]
[1779359965056,31.31,77235.08,0.0,-0.3033,0.00014,27.85808]
[1779359966511,31.31,77235.08,0.0,-0.3033,0.00014,27.8582]
[1779359966664,31.31,77235.08,0.0,-0.30331,0.00014,27.85837]
[1779359967667,31.31,77245.25,0.0,-0.30189,0.00014,27.80364]
[1779359971437,31.32,77254.24,0.0,-0.30065,0.00014,27.75277]
[1779359977081,31.32,77253.12,0.0,-0.30083,0.00014,27.76021]
[1779359977872,31.32,77253.12,0.0,-0.30084,0.00014,27.76044]
[1779359977909,31.32,77253.12,0.0,-0.30084,0.00014,27.76044]
[1779359978816,31.32,77253.12,0.0,-0.30084,0.00014,27.76061]
[1779359978850,31.32,77253.12,0.0,-0.30085,0.00014,27.76075]
[1779359980680,31.32,77226.83,0.0,-0.30453,0.00014,27.90279]
[1779359985685,31.33,77224.11,0.0,-0.30492,0.00014,27.91794]
[1779359991083,31.33,77215.47,0.0,-0.30614,0.00014,27.96437]
[1779359992160,31.33,77215.47,0.0,-0.30614,0.00014,27.96441]
[1779359992187,31.33,77215.47,0.0,-0.30614,0.00014,27.96441]
[1779359992222,31.33,77215.47,0.0,-0.30614,0.00014,27.96441]
[1779359992248,31.33,77215.47,0.0,-0.30614,0.00014,27.96441]
[1779359992390,31.33,77215.47,0.0,-0.30614,0.00014,27.96441]
[1779359992428,31.33,77215.47,0.0,-0.30614,0.00014,27.96441]
[1779359993201,31.33,77215.47,0.0,-0.30615,0.00014,27.96445]
[1779359993219,31.33,77215.47,0.0,-0.30615,0.00014,27.96445]
[1779359993251,31.33,77215.47,0.0,-0.30615,0.00014,27.96447]
[1779359994693,31.33,77204.09,0.0,-0.30775,0.00014,28.02475]
[1779359995216,31.33,77204.09,0.0,-0.30775,0.00014,28.02475]
[1779359995286,31.33,77204.09,0.0,-0.30775,0.00014,28.02475]
[1779360000700,31.33,77204.67,0.0,-0.30767,0.00014,28.02179]
[1779360004708,31.33,77224.4,0.0,-0.3049,0.00014,27.91718]
[1779360009713,31.33,77221.68,0.0,-0.3053,0.00014,27.93235]
[1779360014261,31.34,77223.29,0.0,-0.30509,0.00014,27.92446]
[1779360016722,31.34,77254.47,0.0,-0.30074,0.00014,27.75692]
[1779360021727,31.35,77258.13,0.0,-0.30027,0.00014,27.73839]
[1779360024436,31.35,77253.93,0.0,-0.30087,0.00014,27.76216]
[1779360025731,31.35,77226.8,0.0,-0.30466,0.00014,27.90843]
[1779360026732,31.35,77214.59,0.0,-0.30638,0.00014,27.9735]
[1779360030736,31.35,77235.96,0.0,-0.30339,0.00014,27.85971]
[1779360035741,31.36,77247.69,0.0,-0.30176,0.00014,27.79424]
[1779360040748,31.36,77260.02,0.0,-0.30007,0.00014,27.72847]
[1779360045753,31.37,77258.52,0.0,-0.30031,0.00014,27.73802]
[1779360050758,31.37,77257.68,0.0,-0.30046,0.00014,27.74395]
[1779360055763,31.38,77256.02,0.0,-0.30073,0.00014,27.75448]
[1779360060769,31.38,77249.38,0.0,-0.30168,0.00014,27.79143]
[1779360062771,31.39,77261.23,0.0,-0.30004,0.00014,27.72758]
[1779360067776,31.39,77253.46,0.0,-0.30115,0.00014,27.77112]
[1779360073401,31.4,77250.86,0.0,-0.30154,0.00014,27.78629]
[1779360078788,31.4,77242.95,0.0,-0.30267,0.00014,27.83014]
[1779360083793,31.41,77244.23,0.0,-0.30251,0.00014,27.82415]
[1779360088805,31.41,77239.43,0.0,-0.3032,0.00014,27.85081]
[1779360093810,31.41,77239.61,0.0,-0.30319,0.00014,27.84759]
[1779360098815,31.42,77245.99,0.0,-0.30232,0.00014,27.81411]
[1779360103820,31.42,77247.74,0.0,-0.3021,0.00014,27.80564]
[1779360109826,31.43,77245.36,0.0,-0.30246,0.00014,27.81961]
[1779360115832,31.43,77246.21,0.0,-0.30236,0.00014,27.81618]
[1779360120838,31.44,77252.14,0.0,-0.30156,0.00014,27.78516]
[1779360125848,31.45,77246.83,0.0,-0.30237,0.00014,27.81676]
[1779360130857,31.45,77250.16,0.0,-0.30193,0.00014,27.79972]
[1779360135873,31.46,77266.18,0.0,-0.29974,0.00014,27.71417]
[1779360141555,31.47,77264.12,0.0,-0.30005,0.00014,27.72668]
[1779360146884,31.47,77262.69,0.0,-0.30029,0.00014,27.73594]
[1779360147113,31.47,77262.69,0.0,-0.30029,0.00014,27.73594]
[1779360147798,31.47,77262.69,0.0,-0.30029,0.00014,27.73594]
[1779360147837,31.47,77262.69,0.0,-0.30029,0.00014,27.7362]
[1779360147921,31.47,77262.69,0.0,-0.30029,0.00014,27.7362]
[1779360148632,31.47,77262.69,0.0,-0.30029,0.00014,27.7362]
[1779360148662,31.47,77262.69,0.0,-0.30029,0.00014,27.7362]
[1779360148799,31.47,77262.69,0.0,-0.30029,0.00014,27.7362]
[1779360148835,31.47,77262.69,0.0,-0.30029,0.00014,27.7362]
[1779360148886,31.47,77269.49,0.0,-0.29936,0.00014,27.69948]
[1779360148947,31.47,77269.49,0.0,-0.29936,0.00014,27.69948]
[1779360148983,31.47,77269.49,0.0,-0.29936,0.00014,27.69948]
[1779360149178,31.47,77269.49,0.0,-0.29936,0.00014,27.69948]
[1779360149222,31.47,77269.49,0.0,-0.29936,0.00014,27.69948]
[1779360149391,31.47,77269.49,0.0,-0.29936,0.00014,27.69948]
[1779360149469,31.47,77269.49,0.0,-0.29936,0.00014,27.69948]
[1779360149621,31.47,77269.49,0.0,-0.29936,0.00014,27.69948]
[1779360149887,31.47,77271.91,0.0,-0.29902,0.00014,27.68625]
[1779360150745,31.47,77271.91,0.0,-0.29902,0.00014,27.68625]
[1779360150753,31.47,77271.91,0.0,-0.29902,0.00014,27.68625]
[1779360150889,31.47,77288.32,0.0,-0.29676,0.00014,27.59633]
[1779360155894,31.48,77287.51,0.0,-0.29687,0.00014,27.59812]
[1779360157896,31.48,77301.42,0.0,-0.29496,0.00014,27.5214]
[1779360161900,31.48,77312.83,0.0,-0.29341,0.00014,27.45855]
[1779360166900,31.48,77311.84,0.0,-0.29356,0.00014,27.46483]
[1779360171910,31.49,77311.22,0.0,-0.29367,0.00014,27.46934]
[1779360173912,31.49,77320.52,0.0,-0.29241,0.00014,27.41777]
[1779360178919,31.49,77321.46,0.0,-0.2923,0.00014,27.41346]
[1779360180146,31.49,77323.87,0.0,-0.29197,0.00014,27.39994]
[1779360180158,31.49,77323.87,0.0,-0.29197,0.00014,27.39994]
[1779360180166,31.49,77323.87,0.0,-0.29197,0.00014,27.39994]
[1779360185494,31.5,77319.25,0.0,-0.29262,0.00014,27.42647]
[1779360190632,31.5,77314.51,0.0,-0.29329,0.00014,27.45401]
[1779360196935,31.51,77315.33,0.0,-0.29321,0.00014,27.4508]
[1779360201940,31.51,77313.34,0.0,-0.2935,0.00014,27.46262]
[1779360206945,31.51,77318.72,0.0,-0.29276,0.00014,27.43271]
[1779360211953,31.51,77314.04,0.0,-0.29341,0.00014,27.45665]
[1779360215076,31.52,77315.01,0.0,-0.29329,0.00014,27.45184]
[1779360215764,31.52,77315.01,0.0,-0.2933,0.00014,27.45203]
[1779360220962,31.52,77319.37,0.0,-0.2927,0.00014,27.42756]
[1779360225967,31.52,77319.57,0.0,-0.29267,0.00014,27.42633]
[1779360230972,31.51,77319.76,0.0,-0.29264,0.00014,27.42512]
[1779360235978,31.51,77320.71,0.0,-0.29251,0.00014,27.41973]
[1779360240983,31.51,77320.98,0.0,-0.29247,0.00014,27.41812]
[1779360245988,31.52,77319.15,0.0,-0.29273,0.00014,27.42873]
[1779360250993,31.52,77323.25,0.0,-0.29218,0.00014,27.40644]
[1779360255998,31.52,77324.35,0.0,-0.29204,0.00014,27.40078]
[1779360261003,31.52,77324.28,0.0,-0.29205,0.00014,27.40114]
[1779360266010,31.52,77321.38,0.0,-0.29244,0.00014,27.4173]
[1779360271015,31.52,77319.5,0.0,-0.29268,0.00014,27.42461]
[1779360276020,31.52,77316.97,0.0,-0.29303,0.00014,27.43862]
[1779360281025,31.52,77317.8,0.0,-0.29291,0.00014,27.43378]
[1779360287030,31.52,77313.5,0.0,-0.29349,0.00014,27.45755]
[1779360293038,31.52,77319.32,0.0,-0.29269,0.00014,27.42483]
[1779360298779,31.52,77316.68,0.0,-0.29305,0.00014,27.43943]
[1779360300676,31.52,77303.03,0.0,-0.29493,0.00014,27.51579]
[1779360306053,31.52,77310.22,0.0,-0.29396,0.00014,27.4766]
[1779360311358,31.52,77303.15,0.0,-0.29494,0.00014,27.51655]
[1779360311590,31.52,77303.15,0.0,-0.29494,0.00014,27.51655]
[1779360311672,31.52,77303.15,0.0,-0.29494,0.00014,27.51655]
[1779360311718,31.52,77303.15,0.0,-0.29494,0.00014,27.51655]
[1779360311789,31.52,77303.15,0.0,-0.29494,0.00014,27.51655]
[1779360311814,31.52,77303.15,0.0,-0.29494,0.00014,27.51655]
[1779360311862,31.52,77303.15,0.0,-0.29494,0.00014,27.51655]
[1779360311991,31.52,77303.15,0.0,-0.29494,0.00014,27.51655]
[1779360312040,31.52,77303.15,0.0,-0.29494,0.00014,27.51655]
[1779360312059,31.52,77303.69,0.0,-0.29487,0.00014,27.51364]
[1779360312077,31.52,77303.69,0.0,-0.29487,0.00014,27.51364]
[1779360312082,31.52,77303.69,0.0,-0.29487,0.00014,27.51364]
[1779360312287,31.52,77303.69,0.0,-0.29487,0.00014,27.51364]
[1779360312602,31.52,77303.69,0.0,-0.29487,0.00014,27.51378]
[1779360313867,31.52,77303.69,0.0,-0.29487,0.00014,27.51378]
[1779360313927,31.52,77303.69,0.0,-0.29487,0.00014,27.51378]
[1779360313968,31.52,77303.69,0.0,-0.29488,0.00014,27.51387]
[1779360315062,31.52,77276.45,0.0,-0.29863,0.00014,27.6638]
[1779360319918,31.53,77273.57,0.0,-0.29905,0.00014,27.68064]
[1779360320067,31.53,77271.16,0.0,-0.29939,0.00014,27.69402]
[1779360325074,31.54,77278.18,0.0,-0.29846,0.00014,27.6573]
[1779360327076,31.54,77288.78,0.0,-0.297,0.00014,27.59926]
[1779360332081,31.54,77280.27,0.0,-0.29817,0.00014,27.64328]
[1779360337086,31.54,77280.33,0.0,-0.29818,0.00014,27.64365]
[1779360342091,31.55,77279.6,0.0,-0.29829,0.00014,27.6483]
[1779360347096,31.55,77280.49,0.0,-0.29819,0.00014,27.64415]
[1779360352101,31.55,77283.94,0.0,-0.29772,0.00014,27.62576]
[1779360356866,31.55,77283.94,0.0,-0.29773,0.00014,27.6261]
[1779360356907,31.55,77283.94,0.0,-0.29773,0.00014,27.6261]
[1779360356949,31.55,77283.94,0.0,-0.29773,0.00014,27.6261]
[1779360357003,31.55,77283.94,0.0,-0.29773,0.00014,27.6261]
[1779360357625,31.55,77283.94,0.0,-0.29773,0.00014,27.62621]
[1779360357761,31.55,77283.94,0.0,-0.29773,0.00014,27.62621]
[1779360358084,31.55,77283.94,0.0,-0.29774,0.00014,27.62637]
[1779360358956,31.55,77283.94,0.0,-0.29774,0.00014,27.62637]
[1779360358961,31.55,77283.94,0.0,-0.29774,0.00014,27.62637]
[1779360358984,31.55,77283.94,0.0,-0.29774,0.00014,27.62653]
[1779360360109,31.55,77255.95,0.0,-0.30161,0.00014,27.77857]
[1779360362388,31.56,77259.13,0.0,-0.30118,0.00014,27.76186]
[1779360362449,31.56,77259.13,0.0,-0.30118,0.00014,27.76186]
[1779360362706,31.56,77259.13,0.0,-0.30118,0.00014,27.76186]
[1779360362748,31.56,77259.13,0.0,-0.30118,0.00014,27.76186]
[1779360364113,31.56,77246.46,0.0,-0.30294,0.00014,27.83019]
[1779360366703,31.56,77238.22,0.0,-0.30409,0.00014,27.87434]
[1779360366758,31.56,77238.22,0.0,-0.30409,0.00014,27.87434]
[1779360367209,31.56,77238.58,0.0,-0.30405,0.00014,27.87252]
[1779360368116,31.56,77238.86,0.0,-0.30401,0.00014,27.87115]
[1779360373121,31.56,77232.64,0.0,-0.30489,0.00014,27.90459]
[1779360378126,31.56,77240.77,0.0,-0.30376,0.00014,27.86174]
[1779360383131,31.57,77237.61,0.0,-0.30421,0.00014,27.87897]
[1779360388140,31.57,77247.6,0.0,-0.30284,0.00014,27.82619]
[1779360392144,31.57,77258.83,0.0,-0.30128,0.00014,27.7635]
[1779360397149,31.58,77262.78,0.0,-0.30076,0.00014,27.74323]
[1779360402154,31.58,77264.56,0.0,-0.30054,0.00014,27.73464]
[1779360407159,31.58,77266.64,0.0,-0.30028,0.00014,27.72454]
[1779360412163,31.59,77269.89,0.0,-0.29986,0.00014,27.7081]
[1779360417168,31.6,77276.19,0.0,-0.29902,0.00014,27.67521]
[1779360422173,31.6,77277.51,0.0,-0.29887,0.00014,27.6694]
[1779360424175,31.6,77267.76,0.0,-0.30022,0.00014,27.72271]
[1779360429180,31.61,77266.13,0.0,-0.30048,0.00014,27.73262]
[1779360434185,31.61,77269.95,0.0,-0.29998,0.00014,27.71308]
[1779360440112,31.62,77275.7,0.0,-0.29922,0.00014,27.68344]
[1779360445148,31.63,77275.47,0.0,-0.29928,0.00014,27.68593]
[1779360449200,31.63,77285.83,0.0,-0.29788,0.00014,27.63076]
[1779360454206,31.64,77285.49,0.0,-0.29794,0.00014,27.63067]
[1779360455207,31.64,77296.59,0.0,-0.29642,0.00014,27.56997]
[1779360460212,31.64,77298.55,0.0,-0.29616,0.00014,27.55946]
[1779360465217,31.64,77300.49,0.0,-0.2959,0.00014,27.54911]
[1779360470218,31.64,77298.37,0.0,-0.29619,0.00014,27.56098]
[1779360472312,31.64,77290.4,0.0,-0.29729,0.00014,27.60481]
[1779360472337,31.64,77290.4,0.0,-0.29729,0.00014,27.60481]
[1779360473276,31.64,77290.95,0.0,-0.29721,0.00014,27.60179]
[1779360473285,31.64,77290.95,0.0,-0.29721,0.00014,27.60179]
[1779360473314,31.64,77290.95,0.0,-0.29721,0.00014,27.60179]
[1779360474226,31.64,77295.31,0.0,-0.29662,0.00014,27.57798]
[1779360479231,31.64,77298.92,0.0,-0.29613,0.00014,27.55839]
[1779360484236,31.64,77296.56,0.0,-0.29646,0.00014,27.57161]
[1779360489241,31.64,77301.76,0.0,-0.29575,0.00014,27.54324]
[1779360494246,31.64,77290.74,0.0,-0.29727,0.00014,27.60395]
[1779360498250,31.65,77280.29,0.0,-0.29872,0.00014,27.66177]
[1779360503255,31.65,77277.54,0.0,-0.29913,0.00014,27.67796]
[1779360508260,31.66,77284.1,0.0,-0.29826,0.00014,27.64368]
[1779360513265,31.67,77286.24,0.0,-0.29799,0.00014,27.63034]
[1779360518270,31.67,77295.94,0.0,-0.29666,0.00014,27.57768]
[1779360523284,31.67,77307.02,0.0,-0.29515,0.00014,27.51712]
[1779360529291,31.67,77311.15,0.0,-0.2946,0.00014,27.49485]
[1779360534296,31.67,77310.01,0.0,-0.29477,0.00014,27.50169]
[1779360539301,31.67,77310.75,0.0,-0.29468,0.00014,27.49807]
[1779360542304,31.68,77319.89,0.0,-0.29344,0.00014,27.44762]
[1779360544286,31.67,77321.79,0.0,-0.29318,0.00014,27.43697]
[1779360544306,31.67,77321.78,0.0,-0.29317,0.00014,27.43694]
[1779360544339,31.67,77321.78,0.0,-0.29317,0.00014,27.43694]
[1779360545307,31.67,77322.36,0.0,-0.29309,0.00014,27.43363]
[1779360545946,31.67,77322.36,0.0,-0.29309,0.00014,27.43363]
[1779360545977,31.67,77322.36,0.0,-0.29309,0.00014,27.43363]
[1779360546030,31.67,77322.36,0.0,-0.29309,0.00014,27.43363]
[1779360546071,31.67,77322.36,0.0,-0.29309,0.00014,27.43363]
[1779360546207,31.67,77322.36,0.0,-0.29309,0.00014,27.43357]
[1779360546340,31.67,77322.36,0.0,-0.29309,0.00014,27.43357]
[1779360547308,31.67,77325.71,0.0,-0.29264,0.00014,27.41515]
[1779360548309,31.68,77314.93,0.0,-0.29411,0.00014,27.47508]
[1779360550311,31.68,77297.47,0.0,-0.2965,0.00014,27.57132]
[1779360551312,31.68,77286.8,0.0,-0.29796,0.00014,27.62961]
[1779360552013,31.68,77286.8,0.0,-0.29796,0.00014,27.62961]
[1779360552065,31.68,77286.8,0.0,-0.29796,0.00014,27.62961]
[1779360552171,31.68,77286.8,0.0,-0.29796,0.00014,27.62961]
[1779360552199,31.68,77286.8,0.0,-0.29796,0.00014,27.62961]
[1779360554315,31.68,77261.06,0.0,-0.30152,0.00014,27.76907]
[1779360559320,31.68,77238.9,0.0,-0.3046,0.00014,27.88767]
[1779360562323,31.68,77227.37,0.0,-0.3062,0.00014,27.94848]
[1779360565773,31.68,77227.61,0.0,-0.30617,0.00014,27.9472]
[1779360565799,31.68,77227.61,0.0,-0.30617,0.00014,27.9472]
[1779360565933,31.68,77227.61,0.0,-0.30617,0.00014,27.9472]
[1779360565968,31.68,77227.61,0.0,-0.30617,0.00014,27.9472]
[1779360565999,31.68,77227.61,0.0,-0.30617,0.00014,27.9472]
[1779360566047,31.68,77227.61,0.0,-0.30617,0.00014,27.9472]
[1779360566085,31.68,77227.61,0.0,-0.30617,0.00014,27.9472]
[1779360566327,31.68,77218.25,0.0,-0.30747,0.00014,27.99611]
[1779360569580,31.68,77213.38,0.0,-0.30814,0.00014,28.02121]
[1779360570334,31.68,77216.41,0.0,-0.30772,0.00014,28.00537]
[1779360575339,31.68,77219.16,0.0,-0.30731,0.00014,27.98767]
[1779360580344,31.68,77221.62,0.0,-0.30696,0.00014,27.97465]
[1779360585349,31.68,77223.31,0.0,-0.30672,0.00014,27.9656]
[1779360590354,31.67,77225.09,0.0,-0.30647,0.00014,27.95614]
[1779360594358,31.67,77234.48,0.0,-0.30517,0.00014,27.90675]
[1779360597361,31.68,77245.56,0.0,-0.30363,0.00014,27.84825]
[1779360602365,31.68,77244.24,0.0,-0.30383,0.00014,27.85563]
[1779360607370,31.68,77250.19,0.0,-0.30301,0.00014,27.82443]
[1779360609372,31.68,77238.38,0.0,-0.30465,0.00014,27.88717]
[1779360615363,31.68,77232.49,0.0,-0.30547,0.00014,27.91838]
[1779360619900,31.68,77230.84,0.0,-0.3057,0.00014,27.92707]
[1779360619939,31.68,77230.84,0.0,-0.3057,0.00014,27.92707]
[1779360620081,31.68,77230.84,0.0,-0.3057,0.00014,27.92707]
[1779360620173,31.68,77230.84,0.0,-0.3057,0.00014,27.92707]
[1779360622397,31.68,77195.44,0.0,-0.31064,0.00014,28.11124]
[1779360625287,31.68,77192.26,0.0,-0.31108,0.00014,28.12745]
[1779360625400,31.68,77192.31,0.0,-0.31107,0.00014,28.12716]
[1779360630405,31.68,77191.62,0.0,-0.31118,0.00014,28.13125]
[1779360630825,31.68,77191.62,0.0,-0.31118,0.00014,28.13125]
[1779360630841,31.68,77191.62,0.0,-0.31118,0.00014,28.13125]
[1779360631020,31.68,77191.62,0.0,-0.31118,0.00014,28.13125]
[1779360631294,31.68,77191.62,0.0,-0.31117,0.00014,28.12816]
[1779360633506,31.68,77205.67,0.0,-0.3092,0.00014,28.05559]
[1779360635410,31.68,77217.62,0.0,-0.30753,0.00014,27.99339]
[1779360640415,31.68,77209.53,0.0,-0.30865,0.00014,28.03528]
[1779360642417,31.68,77221.34,0.0,-0.307,0.00014,27.9736]
[1779360647422,31.68,77223.03,0.0,-0.30676,0.00014,27.96463]
[1779360652427,31.68,77225.34,0.0,-0.30644,0.00014,27.95239]
[1779360657432,31.68,77227.28,0.0,-0.30617,0.00014,27.9421]
[1779360662242,31.68,77229.7,0.0,-0.30583,0.00014,27.92938]
[1779360662248,31.68,77229.7,0.0,-0.30583,0.00014,27.92938]
[1779360662373,31.68,77229.7,0.0,-0.30583,0.00014,27.92938]
[1779360662406,31.68,77229.7,0.0,-0.30583,0.00014,27.92938]
[1779360662300,31.68,77229.7,0.0,-0.30583,0.00014,27.92938]
[1779360662587,31.68,77229.7,0.0,-0.30583,0.00014,27.92938]
[1779360662619,31.68,77229.7,0.0,-0.30583,0.00014,27.92938]
[1779360662801,31.68,77229.7,0.0,-0.30583,0.00014,27.92938]
[1779360662828,31.68,77229.7,0.0,-0.30583,0.00014,27.92938]
[1779360663002,31.68,77229.7,0.0,-0.30583,0.00014,27.92938]
[1779360663031,31.68,77229.7,0.0,-0.30583,0.00014,27.92938]
[1779360663214,31.68,77229.7,0.0,-0.30583,0.00014,27.92938]
[1779360663241,31.68,77229.7,0.0,-0.30583,0.00014,27.92938]
[1779360663418,31.68,77229.7,0.0,-0.30583,0.00014,27.92938]
[1779360663438,31.68,77229.6,0.0,-0.30584,0.00014,27.92991]
[1779360663449,31.68,77229.6,0.0,-0.30584,0.00014,27.92991]
[1779360663644,31.68,77229.6,0.0,-0.30584,0.00014,27.92991]
[1779360663661,31.68,77229.6,0.0,-0.30584,0.00014,27.92991]
[1779360663890,31.68,77229.6,0.0,-0.30584,0.00014,27.92991]
[1779360663922,31.68,77229.6,0.0,-0.30584,0.00014,27.92991]
[1779360664144,31.68,77229.6,0.0,-0.30584,0.00014,27.92991]
[1779360664281,31.68,77229.6,0.0,-0.30584,0.00014,27.92991]
[1779360664288,31.68,77229.6,0.0,-0.30584,0.00014,27.92991]
[1779360664439,31.68,77228.52,0.0,-0.30599,0.00014,27.93556]
[1779360669444,31.68,77227.98,0.0,-0.30607,0.00014,27.93838]
[1779360674449,31.68,77223.1,0.0,-0.30675,0.00014,27.96389]
[1779360679454,31.68,77221.65,0.0,-0.30694,0.00014,27.9713]
[1779360684459,31.67,77220.66,0.0,-0.30708,0.00014,27.97629]
[1779360689464,31.67,77210.93,0.0,-0.30843,0.00014,28.0267]
[1779360694469,31.67,77210.27,0.0,-0.30849,0.00014,28.02659]
[1779360697418,31.67,77209.92,0.0,-0.30854,0.00014,28.02827]
[1779360697441,31.67,77209.92,0.0,-0.30854,0.00014,28.02827]
[1779360698931,31.67,77209.28,0.0,-0.30862,0.00014,28.03138]
[1779360699201,31.67,77209.28,0.0,-0.30862,0.00014,28.03138]
[1779360703023,31.67,77202.09,0.0,-0.30962,0.00014,28.06839]
[1779360703053,31.67,77202.09,0.0,-0.30962,0.00014,28.06839]
[1779360703312,31.67,77202.09,0.0,-0.30962,0.00014,28.06839]
[1779360703394,31.67,77202.09,0.0,-0.30962,0.00014,28.06839]
[1779360708491,31.67,77210.26,0.0,-0.30846,0.00014,28.0255]
[1779360712495,31.67,77194.66,0.0,-0.31064,0.00014,28.1061]
[1779360717503,31.66,77195.44,0.0,-0.31053,0.00014,28.10171]
[1779360722509,31.66,77191.66,0.0,-0.31104,0.00014,28.12071]
[1779360727514,31.66,77194.32,0.0,-0.31066,0.00014,28.10661]
[1779360732519,31.66,77194.57,0.0,-0.31062,0.00014,28.10493]
[1779360737524,31.66,77197.94,0.0,-0.31013,0.00014,28.08718]
[1779360742529,31.65,77194.9,0.0,-0.31055,0.00014,28.1025]
[1779360747545,31.65,77193.28,0.0,-0.31077,0.00014,28.11042]
[1779360750898,31.65,77193.03,0.0,-0.3108,0.00014,28.11152]
[1779360751128,31.65,77193.03,0.0,-0.3108,0.00014,28.11152]
[1779360751224,31.65,77193.03,0.0,-0.3108,0.00014,28.11152]
[1779360751433,31.65,77193.03,0.0,-0.3108,0.00014,28.11152]
[1779360752221,31.65,77193.03,0.0,-0.31078,0.00014,28.10835]
[1779360752322,31.65,77193.03,0.0,-0.31078,0.00014,28.10835]
[1779360752376,31.65,77193.03,0.0,-0.31078,0.00014,28.10835]
[1779360752468,31.65,77193.03,0.0,-0.31078,0.00014,28.10827]
[1779360753800,31.65,77193.03,0.0,-0.31078,0.00014,28.10834]
[1779360753922,31.65,77193.03,0.0,-0.31078,0.00014,28.10834]
[1779360755561,31.65,77178.97,0.0,-0.31276,0.00014,28.18052]
[1779360755673,31.65,77178.97,0.0,-0.31276,0.00014,28.18052]
[1779360755740,31.65,77178.97,0.0,-0.31276,0.00014,28.18052]
[1779360756562,31.65,77157.42,0.0,-0.31581,0.00014,28.29004]
[1779360758565,31.66,77179.96,0.0,-0.31264,0.00014,28.17629]
[1779360760864,31.66,77179.96,0.0,-0.31264,0.00014,28.17625]
[1779360760961,31.66,77179.96,0.0,-0.31264,0.00014,28.17625]
[1779360761568,31.65,77187.58,0.0,-0.31157,0.00014,28.1372]
[1779360762959,31.65,77186.26,0.0,-0.31175,0.00014,28.14389]
[1779360762966,31.65,77186.26,0.0,-0.31175,0.00014,28.14389]
[1779360763570,31.65,77187.17,0.0,-0.31162,0.00014,28.13921]
[1779360764966,31.65,77184.47,0.0,-0.312,0.00014,28.15312]
[1779360764977,31.65,77184.47,0.0,-0.312,0.00014,28.15312]
[1779360765572,31.65,77179.27,0.0,-0.31274,0.00014,28.17976]
[1779360769254,31.66,77174.6,0.0,-0.3134,0.00014,28.20365]
[1779360769277,31.66,77174.6,0.0,-0.3134,0.00014,28.20365]
[1779360771154,31.66,77170.41,0.0,-0.31399,0.00014,28.22494]
[1779360771578,31.66,77170.29,0.0,-0.31401,0.00014,28.2258]
[1779360777584,31.66,77175.96,0.0,-0.31324,0.00014,28.19801]
[1779360783252,31.67,77176.35,0.0,-0.31321,0.00014,28.19696]
[1779360788595,31.67,77173.53,0.0,-0.31365,0.00014,28.21285]
[1779360793600,31.68,77171.24,0.0,-0.314,0.00014,28.22556]
[1779360797604,31.68,77184.73,0.0,-0.31212,0.00014,28.15768]
[1779360802609,31.69,77177.85,0.0,-0.3131,0.00014,28.1935]
[1779360807614,31.69,77177.37,0.0,-0.31319,0.00014,28.19675]
[1779360812619,31.7,77178.7,0.0,-0.31301,0.00014,28.18759]
[1779360817624,31.7,77176.36,0.0,-0.31336,0.00014,28.20037]
[1779360822629,31.7,77167.27,0.0,-0.31466,0.00014,28.24716]
[1779360827634,31.71,77161.37,0.0,-0.31551,0.00014,28.27744]
[1779360830790,31.71,77159.65,0.0,-0.31576,0.00014,28.28642]
[1779360830830,31.71,77159.65,0.0,-0.31576,0.00014,28.28642]
[1779360832730,31.71,77159.27,0.0,-0.31582,0.00014,28.28852]
[1779360833640,31.71,77158.87,0.0,-0.31588,0.00014,28.29061]
[1779360838645,31.71,77161.61,0.0,-0.31551,0.00014,28.2775]
[1779360843650,31.72,77172.82,0.0,-0.31395,0.00014,28.22166]
[1779360848655,31.72,77169.17,0.0,-0.31447,0.00014,28.24055]
[1779360853659,31.72,77174.58,0.0,-0.31372,0.00014,28.21378]
[1779360858664,31.73,77177.43,0.0,-0.31335,0.00014,28.20025]
[1779360863669,31.73,77181.31,0.0,-0.31281,0.00014,28.18078]
[1779360864716,31.73,77181.89,0.0,-0.31273,0.00014,28.17784]
[1779360864782,31.73,77181.89,0.0,-0.31273,0.00014,28.17784]
[1779360865371,31.73,77181.89,0.0,-0.31273,0.00014,28.17784]
[1779360865650,31.73,77181.89,0.0,-0.31273,0.00014,28.1779]
[1779360866674,31.73,77195.64,0.0,-0.31081,0.00014,28.1078]
[1779360868676,31.73,77204.87,0.0,-0.30952,0.00014,28.06061]
[1779360873681,31.73,77205.07,0.0,-0.30947,0.00014,28.05614]
[1779360875247,31.73,77205.65,0.0,-0.30939,0.00014,28.053]
[1779360875275,31.73,77205.65,0.0,-0.30939,0.00014,28.053]
[1779360875820,31.73,77205.68,0.0,-0.30938,0.00014,28.05272]
[1779360875831,31.73,77205.68,0.0,-0.30938,0.00014,28.05272]
[1779360876684,31.73,77203.74,0.0,-0.30965,0.00014,28.06274]
[1779360877013,31.73,77203.74,0.0,-0.30965,0.00014,28.06274]
[1779360877160,31.73,77203.74,0.0,-0.30965,0.00014,28.06274]
[1779360878383,31.73,77202.38,0.0,-0.30984,0.00014,28.06962]
[1779360878416,31.73,77202.38,0.0,-0.30984,0.00014,28.06962]
[1779360878607,31.73,77202.38,0.0,-0.30984,0.00014,28.06955]
[1779360879113,31.73,77202.38,0.0,-0.30984,0.00014,28.06955]
[1779360879153,31.73,77202.38,0.0,-0.30984,0.00014,28.06955]
[1779360879288,31.73,77202.38,0.0,-0.30984,0.00014,28.06955]
[1779360879484,31.73,77202.38,0.0,-0.30984,0.00014,28.06955]
[1779360879597,31.73,77202.38,0.0,-0.30984,0.00014,28.06955]
[1779360879604,31.73,77202.38,0.0,-0.30984,0.00014,28.06955]
[1779360879677,31.73,77202.38,0.0,-0.30984,0.00014,28.0695]
[1779360879968,31.73,77202.38,0.0,-0.30984,0.00014,28.0695]
[1779360880245,31.73,77202.38,0.0,-0.30984,0.00014,28.0695]
[1779360880249,31.73,77202.38,0.0,-0.30984,0.00014,28.0695]
[1779360880280,31.73,77202.38,0.0,-0.30984,0.00014,28.0695]
[1779360880516,31.73,77202.38,0.0,-0.30984,0.00014,28.0695]
[1779360880687,31.73,77216.29,0.0,-0.30789,0.00014,27.99744]
[1779360881437,31.73,77216.29,0.0,-0.30789,0.00014,27.99744]
[1779360881454,31.73,77216.29,0.0,-0.30789,0.00014,27.99744]
[1779360881688,31.73,77222.24,0.0,-0.30707,0.00014,27.96647]
[1779360882058,31.73,77222.24,0.0,-0.30707,0.00014,27.96647]
[1779360882689,31.73,77225.72,0.0,-0.30658,0.00014,27.94834]
[1779360887694,31.73,77225.36,0.0,-0.30664,0.00014,27.95044]
[1779360892699,31.73,77227.51,0.0,-0.30634,0.00014,27.93917]
[1779360898705,31.73,77236.2,0.0,-0.30513,0.00014,27.89348]
[1779360903710,31.73,77244.98,0.0,-0.30392,0.00014,27.84737]
[1779360906946,31.73,77245.51,0.0,-0.30385,0.00014,27.84474]
[1779360907006,31.73,77245.51,0.0,-0.30385,0.00014,27.84474]
[1779360907095,31.73,77245.51,0.0,-0.30385,0.00014,27.84474]
[1779360907121,31.73,77245.51,0.0,-0.30385,0.00014,27.84474]
[1779360908617,31.73,77245.48,0.0,-0.30386,0.00014,27.84497]
[1779360908640,31.73,77245.48,0.0,-0.30386,0.00014,27.84497]
[1779360908716,31.73,77249.84,0.0,-0.30326,0.00014,27.82191]
[1779360909681,31.73,77249.84,0.0,-0.30326,0.00014,27.82191]
[1779360909702,31.73,77249.84,0.0,-0.30326,0.00014,27.82191]
[1779360910657,31.73,77251.51,0.0,-0.30303,0.00014,27.81314]
[1779360910670,31.73,77251.51,0.0,-0.30303,0.00014,27.81314]
[1779360910718,31.73,77255.77,0.0,-0.30244,0.00014,27.79054]
[1779360915723,31.73,77246.75,0.0,-0.3037,0.00014,27.83904]
[1779360920728,31.74,77246.73,0.0,-0.30371,0.00014,27.8395]
[1779360925733,31.74,77248.04,0.0,-0.30354,0.00014,27.83285]
[1779360930738,31.74,77247.43,0.0,-0.30363,0.00014,27.83647]
[1779360935743,31.74,77243.89,0.0,-0.30411,0.00014,27.8523]
[1779360941706,31.74,77249.04,0.0,-0.30341,0.00014,27.82544]
[1779360946740,31.74,77255.69,0.0,-0.3025,0.00014,27.79056]
[1779360951759,31.75,77258.23,0.0,-0.30217,0.00014,27.77764]
[1779360956771,31.75,77195.03,0.0,-0.31095,0.00014,28.10826]
[1779360957218,31.75,77195.03,0.0,-0.31095,0.00014,28.10826]
[1779360957594,31.75,77195.03,0.0,-0.31095,0.00014,28.10826]
[1779360957782,31.75,77195.03,0.0,-0.31095,0.00014,28.10834]
[1779360959031,31.75,77194.96,0.0,-0.31097,0.00014,28.10877]
[1779360959063,31.75,77194.96,0.0,-0.31097,0.00014,28.10877]
[1779360959095,31.75,77194.96,0.0,-0.31097,0.00014,28.10877]
[1779360959774,31.75,77192.58,0.0,-0.3113,0.00014,28.12106]
[1779360961513,31.75,77190.2,0.0,-0.31164,0.00014,28.13328]
[1779360966097,31.76,77186.2,0.0,-0.31223,0.00014,28.15509]
[1779360966105,31.76,77186.2,0.0,-0.31223,0.00014,28.15509]
[1779360966642,31.76,77186.2,0.0,-0.31223,0.00014,28.15509]
[1779360966672,31.76,77186.2,0.0,-0.31223,0.00014,28.15509]
[1779360966744,31.76,77186.2,0.0,-0.31224,0.00014,28.15537]
[1779360966836,31.76,77186.2,0.0,-0.31224,0.00014,28.15537]
[1779360966853,31.76,77186.2,0.0,-0.31224,0.00014,28.15537]
[1779360967782,31.76,77185.77,0.0,-0.31231,0.00014,28.15778]
[1779360968163,31.76,77185.77,0.0,-0.31231,0.00014,28.15778]
[1779360968783,31.76,77185.74,0.0,-0.31232,0.00014,28.15822]
[1779360973788,31.77,77187.15,0.0,-0.31215,0.00014,28.15242]
[1779360978793,31.77,77177.32,0.0,-0.31356,0.00014,28.20335]
[1779360984555,31.78,77173.95,0.0,-0.31405,0.00014,28.22114]
[1779360987802,31.78,77185.37,0.0,-0.31246,0.00014,28.16379]
[1779360992807,31.78,77190.23,0.0,-0.31178,0.00014,28.13643]
[1779360997813,31.78,77195.22,0.0,-0.31109,0.00014,28.11137]
[1779360998841,31.78,77195.53,0.0,-0.31105,0.00014,28.10988]
[1779360998892,31.78,77195.53,0.0,-0.31105,0.00014,28.10988]
[1779360999153,31.78,77195.53,0.0,-0.31105,0.00014,28.10988]
[1779360999181,31.78,77195.53,0.0,-0.31105,0.00014,28.10988]
[1779360999489,31.78,77195.53,0.0,-0.31105,0.00014,28.10988]
[1779360999543,31.78,77195.53,0.0,-0.31105,0.00014,28.10988]
[1779360999591,31.78,77195.53,0.0,-0.31105,0.00014,28.10997]
[1779361000896,31.78,77195.53,0.0,-0.31106,0.00014,28.11007]
[1779361001817,31.78,77196.33,0.0,-0.31095,0.00014,28.10604]
[1779361002799,31.78,77196.33,0.0,-0.31095,0.00014,28.10604]
[1779361002854,31.78,77196.93,0.0,-0.31087,0.00014,28.10308]
[1779361003043,31.78,77196.93,0.0,-0.31087,0.00014,28.10308]
[1779361003691,31.79,77196.93,0.0,-0.31087,0.00014,28.10325]
[1779361006639,31.79,77196.93,0.0,-0.31088,0.00014,28.10367]
[1779361007823,31.79,77178.78,0.0,-0.31342,0.00014,28.19614]
[1779361012828,31.79,77178.98,0.0,-0.31342,0.00014,28.19601]
[1779361017833,31.8,77179.0,0.0,-0.31344,0.00014,28.19674]
[1779361020980,31.8,77180.47,0.0,-0.31325,0.00014,28.18984]
[1779361021001,31.8,77180.47,0.0,-0.31325,0.00014,28.18984]
[1779361021381,31.8,77180.47,0.0,-0.31325,0.00014,28.18984]
[1779361021843,31.8,77179.45,0.0,-0.31339,0.00014,28.19515]
[1779361023845,31.8,77169.51,0.0,-0.31479,0.00014,28.24551]
[1779361028850,31.8,77165.64,0.0,-0.31535,0.00014,28.26542]
[1779361033855,31.81,77155.96,0.0,-0.31672,0.00014,28.31417]
[1779361033981,31.81,77155.96,0.0,-0.31672,0.00014,28.31417]
[1779361034010,31.81,77155.96,0.0,-0.31672,0.00014,28.31417]
[1779361034580,31.81,77155.96,0.0,-0.31672,0.00014,28.31417]
[1779361034705,31.81,77155.96,0.0,-0.31673,0.00014,28.31421]
[1779361036858,31.81,77145.64,0.0,-0.31818,0.00014,28.36534]
[1779361041864,31.81,77148.57,0.0,-0.31777,0.00014,28.351]
[1779361046869,31.81,77150.34,0.0,-0.31753,0.00014,28.34246]
[1779361052446,31.81,77153.42,0.0,-0.3171,0.00014,28.32493]
[1779361053876,31.82,77170.46,0.0,-0.31472,0.00014,28.24031]
[1779361058881,31.82,77175.32,0.0,-0.31407,0.00014,28.21709]
[1779361060883,31.83,77186.75,0.0,-0.31248,0.00014,28.15994]
[1779361066709,31.83,77189.44,0.0,-0.31214,0.00014,28.14784]
[1779361067889,31.84,77208.48,0.0,-0.30951,0.00014,28.05134]
[1779361072894,31.85,77209.68,0.0,-0.30939,0.00014,28.04689]
[1779361077899,31.85,77212.96,0.0,-0.30895,0.00014,28.03076]
[1779361082904,31.85,77211.9,0.0,-0.30912,0.00014,28.03718]
[1779361085907,31.86,77201.13,0.0,-0.31065,0.00014,28.09359]
[1779361090912,31.87,77198.05,0.0,-0.31112,0.00014,28.11108]
[1779361096004,31.88,77193.56,0.0,-0.31179,0.00014,28.1355]
[1779361102856,31.89,77188.2,0.0,-0.31259,0.00014,28.16473]
[1779361107891,31.89,77187.0,0.0,-0.31279,0.00014,28.17218]
[1779361112926,31.9,77185.41,0.0,-0.31303,0.00014,28.17841]
[1779361117944,31.91,77182.45,0.0,-0.31348,0.00014,28.19458]
[1779361122949,31.91,77183.21,0.0,-0.31341,0.00014,28.19202]
[1779361124951,31.92,77173.92,0.0,-0.31472,0.00014,28.23907]
[1779361129956,31.92,77173.15,0.0,-0.31485,0.00014,28.24393]
[1779361134961,31.93,77174.49,0.0,-0.31469,0.00014,28.23822]
[1779361139966,31.93,77174.79,0.0,-0.31467,0.00014,28.23776]
[1779361144976,31.94,77177.86,0.0,-0.31427,0.00014,28.22344]
[1779361149981,31.94,77179.62,0.0,-0.31405,0.00014,28.21569]
[1779361154986,31.95,77174.64,0.0,-0.31478,0.00014,28.2417]
[1779361159991,31.95,77173.83,0.0,-0.31492,0.00014,28.24671]
[1779361164996,31.96,77172.24,0.0,-0.31516,0.00014,28.25557]
[1779361170001,31.96,77168.05,0.0,-0.31577,0.00014,28.27724]
[1779361175006,31.97,77158.17,0.0,-0.31716,0.00014,28.32374]
[1779361180758,31.97,77159.28,0.0,-0.31702,0.00014,28.31887]
[1779361186017,31.97,77166.83,0.0,-0.31598,0.00014,28.28229]
[1779361191021,31.98,77146.21,0.0,-0.31889,0.00014,28.38438]
[1779361192718,31.98,77139.02,0.0,-0.3199,0.00014,28.41948]
[1779361192747,31.98,77139.02,0.0,-0.3199,0.00014,28.41948]
[1779361193588,31.98,77139.02,0.0,-0.3199,0.00014,28.4195]
[1779361193885,31.98,77139.02,0.0,-0.3199,0.00014,28.41952]
[1779361199029,31.98,77146.53,0.0,-0.31885,0.00014,28.38305]
[1779361204044,31.98,77153.56,0.0,-0.31787,0.00014,28.34897]
[1779361209054,31.98,77152.9,0.0,-0.31798,0.00014,28.3527]
[1779361214059,31.98,77147.1,0.0,-0.3188,0.00014,28.38144]
[1779361219064,31.99,77146.06,0.0,-0.31895,0.00014,28.38679]
[1779361224069,31.99,77143.02,0.0,-0.31938,0.00014,28.40185]
[1779361229074,31.99,77150.35,0.0,-0.31836,0.00014,28.36628]
[1779361231076,31.99,77139.73,0.0,-0.31984,0.00014,28.41511]
[1779361234081,31.99,77149.65,0.0,-0.31845,0.00014,28.36689]
[1779361239086,31.99,77152.78,0.0,-0.31802,0.00014,28.35192]
[1779361242019,31.99,77152.0,0.0,-0.31814,0.00014,28.35583]
[1779361242117,31.99,77152.0,0.0,-0.31814,0.00014,28.35591]
[1779361242232,31.99,77152.0,0.0,-0.31814,0.00014,28.35591]
[1779361242293,31.99,77152.0,0.0,-0.31814,0.00014,28.35591]
[1779361243107,31.99,77130.16,0.0,-0.32121,0.00014,28.46243]
[1779361243195,31.99,77130.16,0.0,-0.32121,0.00014,28.46243]
[1779361243220,31.99,77130.16,0.0,-0.32121,0.00014,28.46243]
[1779361243310,31.99,77130.16,0.0,-0.32121,0.00014,28.46243]
[1779361244011,31.99,77130.16,0.0,-0.32121,0.00014,28.46243]
[1779361244033,31.99,77130.16,0.0,-0.32121,0.00014,28.46243]
[1779361244108,31.99,77107.12,0.0,-0.32447,0.00014,28.57281]
[1779361249112,32.0,77110.67,0.0,-0.32399,0.00014,28.55685]
[1779361252915,32.0,77110.92,0.0,-0.32397,0.00014,28.55609]
[1779361252975,32.0,77110.92,0.0,-0.32397,0.00014,28.55609]
[1779361253111,32.0,77110.92,0.0,-0.32397,0.00014,28.55609]
[1779361253116,32.0,77110.78,0.0,-0.32399,0.00014,28.55689]
[1779361253135,32.0,77110.78,0.0,-0.32399,0.00014,28.55689]
[1779361253864,32.0,77110.78,0.0,-0.32399,0.00014,28.55689]
[1779361253903,32.0,77110.78,0.0,-0.32399,0.00014,28.55689]
[1779361253935,32.0,77110.78,0.0,-0.32399,0.00014,28.55689]
[1779361253963,32.0,77110.78,0.0,-0.32399,0.00014,28.55689]
[1779361254045,32.0,77110.78,0.0,-0.324,0.00014,28.55705]
[1779361254919,32.0,77110.78,0.0,-0.324,0.00014,28.55705]
[1779361254990,32.0,77110.78,0.0,-0.324,0.00014,28.55725]
[1779361256119,32.02,77125.78,0.0,-0.32194,0.00014,28.48751]
[1779361256647,32.02,77125.78,0.0,-0.32194,0.00014,28.48751]
[1779361256665,32.02,77125.78,0.0,-0.32194,0.00014,28.48751]
[1779361256673,32.02,77125.78,0.0,-0.32194,0.00014,28.48751]
[1779361256820,32.02,77125.78,0.0,-0.32194,0.00014,28.48751]
[1779361256877,32.02,77125.78,0.0,-0.32194,0.00014,28.48751]
[1779361256899,32.02,77125.78,0.0,-0.32194,0.00014,28.48751]
[1779361256905,32.02,77125.78,0.0,-0.32194,0.00014,28.48751]
[1779361257120,32.02,77132.12,0.0,-0.32105,0.00014,28.45719]
[1779361257190,32.02,77132.12,0.0,-0.32105,0.00014,28.45719]
[1779361257202,32.02,77132.12,0.0,-0.32105,0.00014,28.45719]
[1779361257661,32.02,77132.12,0.0,-0.32105,0.00014,28.45719]
[1779361257677,32.02,77132.12,0.0,-0.32105,0.00014,28.45719]
[1779361257698,32.02,77132.12,0.0,-0.32105,0.00014,28.45719]
[1779361257735,32.02,77132.12,0.0,-0.32105,0.00014,28.45719]
[1779361257805,32.02,77132.12,0.0,-0.32105,0.00014,28.45719]
[1779361257832,32.02,77132.12,0.0,-0.32105,0.00014,28.45719]
[1779361257933,32.02,77132.12,0.0,-0.32105,0.00014,28.45719]
[1779361257954,32.02,77132.12,0.0,-0.32105,0.00014,28.45719]
[1779361257999,32.02,77132.12,0.0,-0.32105,0.00014,28.45719]
[1779361258012,32.02,77132.12,0.0,-0.32105,0.00014,28.45719]
[1779361258072,32.02,77132.12,0.0,-0.32105,0.00014,28.45722]
[1779361259273,32.02,77138.23,0.0,-0.32019,0.00014,28.42767]
[1779361260122,32.02,77139.18,0.0,-0.32006,0.00014,28.42313]
[1779361265844,32.02,77147.18,0.0,-0.31895,0.00014,28.38447]
[1779361271060,32.02,77146.57,0.0,-0.31905,0.00014,28.38795]
[1779361276146,32.02,77138.75,0.0,-0.32015,0.00014,28.42624]
[1779361282147,32.02,77134.26,0.0,-0.32079,0.00014,28.44823]
[1779361284157,32.03,77143.61,0.0,-0.31948,0.00014,28.40301]
[1779361289162,32.03,77132.96,0.0,-0.32098,0.00014,28.45484]
[1779361292165,32.03,77121.73,0.0,-0.32256,0.00014,28.50618]
[1779361296169,32.03,77138.43,0.0,-0.32022,0.00014,28.42627]
[1779361298171,32.03,77147.74,0.0,-0.31892,0.00014,28.38108]
[1779361303176,32.03,77151.29,0.0,-0.31843,0.00014,28.364]
[1779361304793,32.03,77151.58,0.0,-0.31839,0.00014,28.36264]
[1779361304837,32.03,77151.58,0.0,-0.31839,0.00014,28.36264]
[1779361305694,32.03,77151.58,0.0,-0.31839,0.00014,28.36272]
[1779361305725,32.03,77151.58,0.0,-0.31839,0.00014,28.36272]
[1779361306674,32.03,77154.19,0.0,-0.31803,0.00014,28.34999]
[1779361306703,32.03,77154.19,0.0,-0.31803,0.00014,28.34999]
[1779361307266,32.04,77154.73,0.0,-0.31795,0.00014,28.3474]
[1779361307851,32.04,77154.73,0.0,-0.31795,0.00014,28.3474]
[1779361308181,32.04,77157.66,0.0,-0.31754,0.00014,28.33311]
[1779361310183,32.04,77170.75,0.0,-0.31572,0.00014,28.26877]
[1779361314040,32.04,77172.39,0.0,-0.3155,0.00014,28.26108]
[1779361314091,32.04,77172.39,0.0,-0.3155,0.00014,28.26108]
[1779361314516,32.04,77172.39,0.0,-0.31551,0.00014,28.26124]
[1779361314552,32.04,77172.39,0.0,-0.31551,0.00014,28.26124]
[1779361315116,32.04,77172.39,0.0,-0.31551,0.00014,28.26141]
[1779361317190,32.04,77181.81,0.0,-0.31421,0.00014,28.21489]
[1779361322195,32.05,77184.72,0.0,-0.31383,0.00014,28.20137]
[1779361325198,32.05,77169.62,0.0,-0.31595,0.00014,28.27698]
[1779361330203,32.05,77169.64,0.0,-0.31596,0.00014,28.27755]
[1779361335208,32.06,77162.31,0.0,-0.317,0.00014,28.3143]
[1779361340213,32.06,77166.89,0.0,-0.31638,0.00014,28.29223]
[1779361345218,32.06,77173.95,0.0,-0.31541,0.00014,28.25792]
[1779361347220,32.07,77184.35,0.0,-0.31397,0.00014,28.20654]
[1779361352225,32.07,77181.46,0.0,-0.31438,0.00014,28.21883]
[1779361355398,32.07,77183.99,0.0,-0.31404,0.00014,28.20677]
[1779361355429,32.07,77183.99,0.0,-0.31404,0.00014,28.20677]
[1779361355562,32.07,77183.99,0.0,-0.31404,0.00014,28.20677]
[1779361356229,32.07,77181.54,0.0,-0.31439,0.00014,28.21915]
[1779361359232,32.08,77192.83,0.0,-0.31283,0.00014,28.16328]
[1779361364237,32.08,77200.49,0.0,-0.31181,0.00014,28.12603]
[1779361364332,32.08,77200.49,0.0,-0.31181,0.00014,28.12603]
[1779361364359,32.08,77200.49,0.0,-0.31181,0.00014,28.12603]
[1779361365809,32.09,77202.72,0.0,-0.3115,0.00014,28.11506]
[1779361365812,32.09,77202.72,0.0,-0.3115,0.00014,28.11506]
[1779361365840,32.09,77202.72,0.0,-0.3115,0.00014,28.11506]
[1779361366087,32.09,77202.72,0.0,-0.31151,0.00014,28.11536]
[1779361367848,32.09,77205.45,0.0,-0.31114,0.00014,28.10186]
[1779361368241,32.09,77203.5,0.0,-0.31142,0.00014,28.11196]
[1779361373245,32.1,77201.74,0.0,-0.3117,0.00014,28.12222]
[1779361378250,32.1,77200.78,0.0,-0.31186,0.00014,28.12834]
[1779361383255,32.11,77203.23,0.0,-0.31156,0.00014,28.11731]
[1779361386258,32.11,77214.37,0.0,-0.31004,0.00014,28.06185]
[1779361391263,32.14,77218.77,0.0,-0.30955,0.00014,28.044]
[1779361396268,32.15,77225.71,0.0,-0.30864,0.00014,28.01035]
[1779361401273,32.16,77231.37,0.0,-0.30791,0.00014,27.98331]
[1779361406278,32.17,77240.22,0.0,-0.30674,0.00014,27.93988]
[1779361411283,32.18,77232.42,0.0,-0.30785,0.00014,27.97894]
[1779361416288,32.19,77235.9,0.0,-0.30742,0.00014,27.96303]
[1779361421293,32.19,77235.84,0.0,-0.30747,0.00014,27.96486]
[1779361426298,32.2,77239.98,0.0,-0.30695,0.00014,27.94549]
[1779361431302,32.21,77248.65,0.0,-0.3058,0.00014,27.9024]
[1779361437233,32.21,77250.83,0.0,-0.30553,0.00014,27.89219]
[1779361438380,32.22,77250.83,0.0,-0.30553,0.00014,27.89237]
[1779361438424,32.22,77250.83,0.0,-0.30553,0.00014,27.89237]
[1779361441792,32.24,77255.94,0.0,-0.30494,0.00014,27.87016]
[1779361441800,32.24,77255.94,0.0,-0.30494,0.00014,27.87016]
[1779361442268,32.24,77255.94,0.0,-0.30498,0.00014,27.87198]
[1779361443390,32.25,77251.59,0.0,-0.30558,0.00014,27.89463]
[1779361443418,32.25,77251.59,0.0,-0.30558,0.00014,27.89463]
[1779361443824,32.25,77251.59,0.0,-0.30558,0.00014,27.89463]
[1779361444315,32.25,77249.86,0.0,-0.30582,0.00014,27.90376]
[1779361449316,32.25,77249.75,0.0,-0.30586,0.00014,27.90513]
[1779361454325,32.25,77247.64,0.0,-0.30616,0.00014,27.91679]
[1779361459330,32.26,77247.45,0.0,-0.30621,0.00014,27.91848]
[1779361463887,32.26,77250.39,0.0,-0.30582,0.00014,27.90397]
[1779361463927,32.26,77250.39,0.0,-0.30582,0.00014,27.90397]
[1779361464292,32.26,77250.39,0.0,-0.30582,0.00014,27.90397]
[1779361464328,32.26,77250.39,0.0,-0.30583,0.00014,27.90413]
[1779361469340,32.26,77249.57,0.0,-0.30596,0.00014,27.90917]
[1779361474345,32.27,77242.76,0.0,-0.30692,0.00014,27.94309]
[1779361479350,32.28,77229.97,0.0,-0.30872,0.00014,28.01028]
[1779361484355,32.29,77224.26,0.0,-0.30955,0.00014,28.04088]
[1779361489360,32.3,77213.83,0.0,-0.31102,0.00014,28.09492]
[1779361494365,32.3,77211.56,0.0,-0.31136,0.00014,28.1075]
[1779361499496,32.31,77210.96,0.0,-0.31147,0.00014,28.11165]
[1779361503374,32.31,77201.59,0.0,-0.31278,0.00014,28.15929]
[1779361508379,32.32,77198.46,0.0,-0.31323,0.00014,28.1757]
[1779361513385,32.32,77189.46,0.0,-0.31449,0.00014,28.221]
[1779361518390,32.33,77183.92,0.0,-0.31527,0.00014,28.24884]
[1779361523395,32.33,77181.43,0.0,-0.31563,0.00014,28.26153]
[1779361528400,32.33,77181.85,0.0,-0.31558,0.00014,28.25986]
[1779361533405,32.33,77182.81,0.0,-0.31545,0.00014,28.25252]
[1779361538410,32.34,77178.97,0.0,-0.31601,0.00014,28.27246]
[1779361543414,32.35,77175.17,0.0,-0.31657,0.00014,28.29262]
[1779361548420,32.35,77171.03,0.0,-0.31715,0.00014,28.31298]
[1779361553425,32.35,77164.54,0.0,-0.31806,0.00014,28.34495]
[1779361558430,32.37,77161.44,0.0,-0.31858,0.00014,28.3633]
[1779361563435,32.4,77162.04,0.0,-0.31864,0.00014,28.36575]
[1779361568440,32.42,77168.14,0.0,-0.31788,0.00014,28.3396]
[1779361573445,32.42,77179.12,0.0,-0.3164,0.00014,28.28756]
[1779361577449,32.43,77190.08,0.0,-0.3149,0.00014,28.23436]
[1779361582454,32.43,77170.46,0.0,-0.31762,0.00014,28.33052]
[1779361584456,32.43,77160.35,0.0,-0.31903,0.00014,28.37975]
[1779361589462,32.43,77157.35,0.0,-0.31947,0.00014,28.39493]
[1779361592464,32.46,77167.75,0.0,-0.31813,0.00014,28.34628]
[1779361597469,32.47,77168.35,0.0,-0.31808,0.00014,28.3445]
[1779361603409,32.47,77167.8,0.0,-0.31819,0.00014,28.3485]
[1779361608443,32.48,77167.92,0.0,-0.3182,0.00014,28.34878]
[1779361611466,32.48,77167.92,0.0,-0.3182,0.00014,28.34881]
[1779361612471,32.48,77187.13,0.0,-0.31555,0.00014,28.25557]
[1779361617491,32.48,77184.2,0.0,-0.31596,0.00014,28.27018]
[1779361622497,32.48,77184.08,0.0,-0.31598,0.00014,28.27099]
[1779361627502,32.48,77185.55,0.0,-0.31579,0.00014,28.264]
[1779361632507,32.48,77186.59,0.0,-0.31565,0.00014,28.25914]
[1779361637512,32.48,77182.24,0.0,-0.31625,0.00014,28.28058]
[1779361642519,32.48,77177.69,0.0,-0.31688,0.00014,28.30283]
[1779361647629,32.48,77174.81,0.0,-0.31728,0.00014,28.31682]
[1779361649527,32.49,77162.45,0.0,-0.319,0.00014,28.37694]
[1779361652530,32.49,77150.8,0.0,-0.32062,0.00014,28.43006]
[1779361657535,32.49,77150.48,0.0,-0.32068,0.00014,28.43229]
[1779361662540,32.5,77152.08,0.0,-0.32048,0.00014,28.42539]
[1779361667545,32.5,77162.97,0.0,-0.31899,0.00014,28.37413]
[1779361670463,32.5,77168.99,0.0,-0.31816,0.00014,28.34533]
[1779361671550,32.5,77187.79,0.0,-0.31557,0.00014,28.25414]
[1779361676555,32.51,77188.13,0.0,-0.31553,0.00014,28.2527]
[1779361678557,32.51,77201.4,0.0,-0.31371,0.00014,28.18779]
[1779361684563,32.51,77197.29,0.0,-0.3143,0.00014,28.20868]
[1779361689570,32.51,77192.7,0.0,-0.31493,0.00014,28.23147]
[1779361693215,32.51,77183.41,0.0,-0.31622,0.00014,28.27705]
[1779361698711,32.51,77180.37,0.0,-0.31664,0.00014,28.29191]
[1779361704584,32.51,77175.37,0.0,-0.31733,0.00014,28.31616]
[1779361706586,32.51,77165.86,0.0,-0.31864,0.00014,28.3622]
[1779361712592,32.52,77163.91,0.0,-0.31891,0.00014,28.36882]
[1779361718153,32.52,77168.52,0.0,-0.31828,0.00014,28.34696]
[1779361723604,32.52,77171.34,0.0,-0.3179,0.00014,28.33384]
[1779361728610,32.52,77165.78,0.0,-0.31868,0.00014,28.361]
[1779361733615,32.52,77170.99,0.0,-0.31797,0.00014,28.33629]
[1779361738620,32.53,77176.23,0.0,-0.31726,0.00014,28.31149]
[1779361743626,32.53,77178.85,0.0,-0.31692,0.00014,28.29932]
[1779361745628,32.53,77168.64,0.0,-0.31833,0.00014,28.34881]
[1779361750633,32.53,77171.04,0.0,-0.31801,0.00014,28.33767]
[1779361755638,32.54,77169.68,0.0,-0.31821,0.00014,28.34459]
[1779361760642,32.54,77170.37,0.0,-0.31812,0.00014,28.34166]
[1779361765647,32.54,77170.38,0.0,-0.31813,0.00014,28.34189]
[1779361770749,32.54,77169.71,0.0,-0.31822,0.00014,28.34509]
[1779361777623,32.54,77166.65,0.0,-0.31862,0.00014,28.35656]
[1779361783666,32.54,77175.24,0.0,-0.31744,0.00014,28.31525]
[1779361788672,32.54,77170.5,0.0,-0.31809,0.00014,28.33814]
[1779361793677,32.54,77170.79,0.0,-0.31805,0.00014,28.33679]
[1779361798740,32.54,77178.8,0.0,-0.31695,0.00014,28.29817]
[1779361803999,32.54,77176.91,0.0,-0.31722,0.00014,28.30753]
[1779361809693,32.54,77176.82,0.0,-0.31723,0.00014,28.3081]
[1779361814698,32.54,77174.84,0.0,-0.31751,0.00014,28.31778]
[1779361819703,32.54,77174.21,0.0,-0.3176,0.00014,28.32088]
[1779361824708,32.54,77174.16,0.0,-0.31761,0.00014,28.32124]
[1779361829713,32.54,77173.82,0.0,-0.31766,0.00014,28.32291]
[1779361835719,32.54,77179.77,0.0,-0.31683,0.00014,28.29124]
[1779361837721,32.54,77194.31,0.0,-0.31483,0.00014,28.22051]
[1779361842727,32.55,77202.35,0.0,-0.31374,0.00014,28.1815]
[1779361847732,32.55,77210.95,0.0,-0.31258,0.00014,28.13961]
[1779361852737,32.55,77209.56,0.0,-0.31278,0.00014,28.14714]
[1779361857742,32.56,77214.57,0.0,-0.31211,0.00014,28.12299]
[1779361862754,32.56,77213.23,0.0,-0.31232,0.00014,28.13039]
[1779361867759,32.56,77222.3,0.0,-0.3111,0.00014,28.08616]
[1779361872764,32.57,77231.35,0.0,-0.30989,0.00014,28.04194]
[1779361877769,32.58,77232.83,0.0,-0.30972,0.00014,28.03567]
[1779361882774,32.58,77228.92,0.0,-0.31028,0.00014,28.05634]
[1779361887779,32.59,77227.18,0.0,-0.31054,0.00014,28.06598]
[1779361892806,32.59,77228.1,0.0,-0.31042,0.00014,28.0593]
[1779361898615,32.6,77233.79,0.0,-0.30968,0.00014,28.03195]
[1779361904796,32.6,77232.5,0.0,-0.30989,0.00014,28.03994]
[1779361909801,32.61,77235.7,0.0,-0.30949,0.00014,28.0251]
[1779361914806,32.62,77236.01,0.0,-0.30947,0.00014,28.02465]
[1779361919811,32.62,77240.37,0.0,-0.30891,0.00014,28.00405]
[1779361924816,32.63,77237.35,0.0,-0.30935,0.00014,28.02036]
[1779361929821,32.63,77237.38,0.0,-0.30938,0.00014,28.02133]
[1779361934826,32.64,77238.29,0.0,-0.30928,0.00014,28.0179]
[1779361940390,32.65,77234.27,0.0,-0.30985,0.00014,28.03908]
[1779361945814,32.65,77235.48,0.0,-0.30972,0.00014,28.03429]
[1779361950844,32.66,77235.17,0.0,-0.30979,0.00014,28.03689]
[1779361955849,32.66,77234.72,0.0,-0.30986,0.00014,28.03708]
[1779361960854,32.67,77239.24,0.0,-0.30927,0.00014,28.01542]
[1779361965859,32.67,77240.16,0.0,-0.30918,0.00014,28.01196]
[1779361970864,32.68,77248.94,0.0,-0.30802,0.00014,27.96906]
[1779361975869,32.69,77248.49,0.0,-0.30811,0.00014,27.97265]
[1779361980874,32.69,77250.65,0.0,-0.30785,0.00014,27.9631]
[1779361985879,32.7,77250.55,0.0,-0.3079,0.00014,27.96492]
[1779361991885,32.71,77250.25,0.0,-0.30798,0.00014,27.96802]
[1779361997891,32.71,77247.02,0.0,-0.30845,0.00014,27.98547]
[1779362003897,32.72,77246.44,0.0,-0.30855,0.00014,27.98949]
[1779362008902,32.72,77245.91,0.0,-0.30865,0.00014,27.99307]
[1779362013907,32.73,77246.88,0.0,-0.30853,0.00014,27.98598]
[1779362018915,32.73,77250.72,0.0,-0.30803,0.00014,27.96764]
[1779362023921,32.74,77258.24,0.0,-0.30704,0.00013,27.93087]
[1779362028926,32.74,77260.14,0.0,-0.30681,0.00013,27.92216]
[1779362033931,32.74,77265.27,0.0,-0.30613,0.00013,27.89674]
[1779362034932,32.74,77279.06,0.0,-0.30427,0.00013,27.82636]
[1779362039937,32.74,77286.65,0.0,-0.30323,0.00013,27.78665]
[1779362044942,32.74,77289.17,0.0,-0.30288,0.00013,27.77298]
[1779362049947,32.73,77291.42,0.0,-0.30256,0.00013,27.76075]
[1779362054952,32.73,77284.27,0.0,-0.30351,0.00013,27.79742]
[1779362059957,32.73,77280.42,0.0,-0.30404,0.00013,27.81746]
[1779362064963,32.74,77272.83,0.0,-0.30507,0.00013,27.85667]
[1779362069968,32.74,77269.79,0.0,-0.30549,0.00013,27.87248]
[1779362074973,32.74,77264.22,0.0,-0.30623,0.00013,27.89785]
[1779362079978,32.74,77264.06,0.0,-0.30626,0.00013,27.89887]
[1779362084983,32.74,77255.38,0.0,-0.30743,0.00014,27.94282]
[1779362089988,32.74,77255.91,0.0,-0.30736,0.00014,27.94016]
[1779362094993,32.74,77254.3,0.0,-0.30757,0.00014,27.94825]
[1779362100904,32.74,77253.78,0.0,-0.30764,0.00014,27.95082]
[1779362106004,32.74,77252.19,0.0,-0.30785,0.00014,27.9587]
[1779362111258,32.74,77251.0,0.0,-0.30801,0.00014,27.96461]
[1779362112077,32.74,77251.0,0.0,-0.30801,0.00014,27.96459]
[1779362112110,32.74,77251.0,0.0,-0.30801,0.00014,27.96459]
[1779362113606,32.74,77251.0,0.0,-0.30801,0.00014,27.96459]
[1779362113996,32.74,77251.0,0.0,-0.30801,0.00014,27.96464]
[1779362115003,32.74,77266.27,0.0,-0.30595,0.00013,27.88756]
[1779362120023,32.74,77262.73,0.0,-0.30644,0.00013,27.90565]
[1779362125028,32.74,77266.43,0.0,-0.30594,0.00013,27.88711]
[1779362130032,32.74,77267.77,0.0,-0.30577,0.00013,27.88057]
[1779362135037,32.74,77272.65,0.0,-0.30511,0.00013,27.85302]
[1779362137271,32.75,77272.65,0.0,-0.30511,0.00013,27.85315]
[1779362137297,32.75,77272.65,0.0,-0.30511,0.00013,27.85315]
[1779362140201,32.75,77278.0,0.0,-0.3044,0.00013,27.82618]
[1779362141047,32.75,77278.18,0.0,-0.30438,0.00013,27.82536]
[1779362146052,32.75,77281.42,0.0,-0.30395,0.00013,27.80936]
[1779362151057,32.75,77284.33,0.0,-0.30356,0.00013,27.79445]
[1779362156062,32.75,77296.36,0.0,-0.30193,0.00013,27.7318]
[1779362161067,32.74,77298.45,0.0,-0.30164,0.00013,27.72053]
[1779362166072,32.74,77300.75,0.0,-0.30132,0.00013,27.70818]
[1779362171077,32.74,77302.31,0.0,-0.30111,0.00013,27.69973]
[1779362176082,32.74,77305.19,0.0,-0.30071,0.00013,27.68446]
[1779362182088,32.74,77304.01,0.0,-0.30086,0.00013,27.69019]
[1779362187093,32.74,77308.83,0.0,-0.30021,0.00013,27.66486]
[1779362193100,32.73,77307.94,0.0,-0.30031,0.00013,27.66608]
[1779362198105,32.73,77297.2,0.0,-0.30174,0.00013,27.72145]
[1779362203110,32.73,77295.9,0.0,-0.3019,0.00013,27.72766]
[1779362208115,32.73,77293.23,0.0,-0.30224,0.00013,27.74092]
[1779362213120,32.73,77291.83,0.0,-0.30242,0.00013,27.74758]
[1779362218125,32.72,77289.51,0.0,-0.30271,0.00013,27.75896]
[1779362223129,32.72,77290.15,0.0,-0.30261,0.00013,27.75503]
[1779362229135,32.72,77295.5,0.0,-0.30188,0.00013,27.72679]
[1779362234140,32.71,77298.36,0.0,-0.30149,0.00013,27.71155]
[1779362239145,32.71,77299.4,0.0,-0.30134,0.00013,27.70572]
[1779362244168,32.71,77299.01,0.0,-0.30138,0.00013,27.70738]
[1779362246152,32.71,77310.56,0.0,-0.29983,0.00013,27.64718]
[1779362251157,32.71,77316.58,0.0,-0.29901,0.00013,27.61262]
[1779362256162,32.71,77317.66,0.0,-0.29887,0.00013,27.60701]
[1779362261167,32.71,77312.12,0.0,-0.29961,0.00013,27.63598]
[1779362267093,32.71,77312.8,0.0,-0.29952,0.00013,27.63234]
[1779362272128,32.71,77312.26,0.0,-0.29959,0.00013,27.63507]
[1779362277162,32.71,77312.65,0.0,-0.29953,0.00013,27.63301]
[1779362282188,32.71,77314.34,0.0,-0.29931,0.00013,27.62413]
[1779362286192,32.71,77302.33,0.0,-0.30091,0.00013,27.68665]
[1779362288194,32.71,77292.49,0.0,-0.30223,0.00013,27.73756]
[1779362293199,32.71,77291.4,0.0,-0.30237,0.00013,27.74284]
[1779362298204,32.71,77288.16,0.0,-0.30279,0.00013,27.75918]
[1779362303209,32.7,77288.29,0.0,-0.30276,0.00013,27.7581]
[1779362308215,32.7,77280.85,0.0,-0.30375,0.00013,27.79591]
[1779362313220,32.7,77281.72,0.0,-0.30361,0.00013,27.78779]
[1779362318224,32.7,77281.19,0.0,-0.30366,0.00013,27.78995]
[1779362323229,32.69,77273.28,0.0,-0.30471,0.00013,27.82984]
[1779362328717,32.69,77276.81,0.0,-0.30422,0.00013,27.81106]
[1779362330235,32.69,77266.82,0.0,-0.30556,0.00013,27.86184]
[1779362336241,32.68,77261.71,0.0,-0.30622,0.00014,27.88665]
[1779362341246,32.68,77261.22,0.0,-0.30629,0.00014,27.88919]
[1779362346251,32.68,77261.85,0.0,-0.30621,0.00014,27.88627]
[1779362349254,32.68,77273.9,0.0,-0.30458,0.00013,27.82456]
[1779362349848,32.68,77273.9,0.0,-0.30458,0.00013,27.82456]
[1779362349885,32.68,77273.9,0.0,-0.30458,0.00013,27.82456]
[1779362351713,32.68,77272.95,0.0,-0.3047,0.00013,27.82914]
[1779362352257,32.68,77273.27,0.0,-0.30465,0.00013,27.82741]
[1779362352602,32.68,77273.27,0.0,-0.30465,0.00013,27.82741]
[1779362352638,32.68,77273.27,0.0,-0.30465,0.00013,27.82741]
[1779362354941,32.68,77277.26,0.0,-0.30411,0.00013,27.8067]
[1779362354952,32.68,77277.26,0.0,-0.30411,0.00013,27.8067]
[1779362357897,32.68,77284.86,0.0,-0.30308,0.00013,27.76739]
[1779362357910,32.68,77284.86,0.0,-0.30308,0.00013,27.76739]
[1779362363268,32.68,77288.43,0.0,-0.30259,0.00013,27.74854]
[1779362368273,32.67,77285.3,0.0,-0.303,0.00013,27.7643]
[1779362373278,32.67,77278.76,0.0,-0.30385,0.00013,27.79432]
[1779362378283,32.67,77280.46,0.0,-0.30361,0.00013,27.7851]
[1779362383288,32.67,77282.51,0.0,-0.30333,0.00013,27.77411]
[1779362388293,32.67,77279.04,0.0,-0.30378,0.00013,27.79147]
[1779362393298,32.66,77275.31,0.0,-0.30427,0.00013,27.81003]
[1779362398303,32.66,77277.58,0.0,-0.30395,0.00013,27.79783]
[1779362403307,32.66,77275.43,0.0,-0.30423,0.00013,27.80832]
[1779362406310,32.66,77264.66,0.0,-0.30568,0.00014,27.86344]
[1779362411315,32.66,77264.74,0.0,-0.30568,0.00014,27.86344]
[1779362416319,32.66,77266.76,0.0,-0.30542,0.00014,27.85356]
[1779362421324,32.66,77266.95,0.0,-0.3054,0.00014,27.85303]
[1779362426329,32.67,77271.4,0.0,-0.30481,0.00013,27.83052]
[1779362432335,32.66,77274.0,0.0,-0.30443,0.00013,27.81349]
[1779362438319,32.66,77271.94,0.0,-0.30469,0.00013,27.82325]
[1779362443350,32.65,77274.05,0.0,-0.30438,0.00013,27.81175]
[1779362448355,32.65,77273.59,0.0,-0.30443,0.00013,27.81354]
[1779362454361,32.65,77273.68,0.0,-0.3044,0.00013,27.81237]
[1779362459366,32.65,77270.65,0.0,-0.3048,0.00013,27.82725]
[1779362464371,32.64,77270.6,0.0,-0.30479,0.00013,27.82697]
[1779362469376,32.64,77267.41,0.0,-0.30521,0.00014,27.84273]
[1779362474381,32.64,77267.98,0.0,-0.30514,0.00014,27.84011]
[1779362479386,32.64,77265.91,0.0,-0.30543,0.00014,27.85116]
[1779362482665,32.64,77265.91,0.0,-0.30543,0.00014,27.85107]
[1779362483412,32.64,77265.91,0.0,-0.30543,0.00014,27.85107]
[1779362484221,32.64,77265.91,0.0,-0.30543,0.00014,27.85107]
[1779362484298,32.64,77265.91,0.0,-0.30543,0.00014,27.8511]
[1779362485400,32.64,77298.3,0.0,-0.30107,0.00013,27.68421]
[1779362490405,32.64,77292.9,0.0,-0.30179,0.00013,27.71225]
[1779362492945,32.64,77292.68,0.0,-0.3018,0.00013,27.71023]
[1779362492954,32.64,77292.68,0.0,-0.3018,0.00013,27.71023]
[1779362492958,32.64,77292.68,0.0,-0.3018,0.00013,27.71023]
[1779362493064,32.64,77292.68,0.0,-0.3018,0.00013,27.71023]
[1779362493354,32.64,77292.68,0.0,-0.3018,0.00013,27.71021]
[1779362493565,32.64,77292.68,0.0,-0.3018,0.00013,27.71021]
[1779362493679,32.64,77292.68,0.0,-0.3018,0.00013,27.71021]
[1779362493701,32.64,77292.68,0.0,-0.3018,0.00013,27.71021]
[1779362494131,32.64,77292.68,0.0,-0.3018,0.00013,27.71023]
[1779362495223,32.64,77292.68,0.0,-0.3018,0.00013,27.71023]
[1779362495234,32.64,77292.68,0.0,-0.30181,0.00013,27.71026]
[1779362497176,32.64,77292.68,0.0,-0.30181,0.00013,27.71031]
[1779362497195,32.64,77292.68,0.0,-0.30181,0.00013,27.71031]
[1779362497238,32.64,77292.68,0.0,-0.30181,0.00013,27.7103]
[1779362499417,32.64,77316.75,0.0,-0.29858,0.00013,27.58469]
[1779362502643,32.65,77316.42,0.0,-0.29863,0.00013,27.58652]
[1779362502748,32.65,77316.42,0.0,-0.29863,0.00013,27.58652]
[1779362502914,32.65,77316.42,0.0,-0.29863,0.00013,27.58652]
[1779362503289,32.65,77316.42,0.0,-0.29863,0.00013,27.58652]
[1779362503295,32.65,77316.42,0.0,-0.29863,0.00013,27.58652]
[1779362503356,32.65,77316.42,0.0,-0.29863,0.00013,27.58654]
[1779362504422,32.65,77306.0,0.0,-0.30002,0.00013,27.64116]
[1779362509427,32.64,77294.74,0.0,-0.30153,0.00013,27.69963]
[1779362514432,32.64,77291.19,0.0,-0.302,0.00013,27.71761]
[1779362519437,32.64,77293.0,0.0,-0.30174,0.00013,27.70783]
[1779362524442,32.64,77292.13,0.0,-0.30185,0.00013,27.71207]
[1779362529447,32.64,77290.85,0.0,-0.30202,0.00013,27.71835]
[1779362532449,32.64,77281.63,0.0,-0.30325,0.00013,27.76579]
[1779362537456,32.63,77287.41,0.0,-0.30246,0.00013,27.73553]
[1779362538770,32.63,77287.41,0.0,-0.30246,0.00013,27.73548]
[1779362538791,32.63,77287.41,0.0,-0.30246,0.00013,27.73548]
[1779362540143,32.63,77285.7,0.0,-0.30269,0.00013,27.74424]
[1779362540148,32.63,77285.7,0.0,-0.30269,0.00013,27.74424]
[1779362540155,32.63,77285.7,0.0,-0.30269,0.00013,27.74416]
[1779362543462,32.63,77276.28,0.0,-0.30395,0.00013,27.79245]
[1779362544974,32.63,77272.2,0.0,-0.30451,0.00013,27.81348]
[1779362545002,32.63,77272.2,0.0,-0.30451,0.00013,27.81348]
[1779362546272,32.63,77270.99,0.0,-0.30467,0.00014,27.81979]
[1779362546373,32.63,77270.99,0.0,-0.30467,0.00014,27.8199]
[1779362549022,32.63,77271.08,0.0,-0.30467,0.00014,27.81964]
[1779362549087,32.63,77271.08,0.0,-0.30467,0.00014,27.81964]
[1779362549116,32.63,77271.08,0.0,-0.30467,0.00014,27.81964]
[1779362549144,32.63,77271.08,0.0,-0.30467,0.00014,27.81964]
[1779362549201,32.63,77271.08,0.0,-0.30467,0.00014,27.81964]
[1779362549238,32.63,77271.08,0.0,-0.30467,0.00014,27.81964]
[1779362550316,32.64,77271.08,0.0,-0.30467,0.00014,27.81975]
[1779362550342,32.64,77271.08,0.0,-0.30467,0.00014,27.81975]
[1779362550406,32.64,77271.08,0.0,-0.30467,0.00014,27.81975]
[1779362550469,32.64,77266.99,0.0,-0.30522,0.00014,27.84078]
[1779362555474,32.64,77259.3,0.0,-0.30626,0.00014,27.87724]
[1779362560479,32.64,77256.58,0.0,-0.30663,0.00014,27.89137]
[1779362566238,32.64,77256.0,0.0,-0.30672,0.00014,27.89456]
[1779362571490,32.64,77254.27,0.0,-0.30696,0.00014,27.90356]
[1779362576495,32.64,77259.14,0.0,-0.30631,0.00014,27.87915]
[1779362581506,32.64,77270.27,0.0,-0.30481,0.00014,27.82276]
[1779362586511,32.65,77270.18,0.0,-0.30483,0.00014,27.82341]
[1779362591516,32.64,77263.83,0.0,-0.30568,0.00014,27.8554]
[1779362597522,32.64,77273.86,0.0,-0.30431,0.00013,27.80367]
[1779362602527,32.64,77274.25,0.0,-0.30425,0.00013,27.80144]
[1779362608529,32.64,77275.51,0.0,-0.30408,0.00013,27.79466]
[1779362613538,32.64,77272.48,0.0,-0.30446,0.00013,27.8068]
[1779362618543,32.64,77272.53,0.0,-0.30445,0.00013,27.8062]
[1779362623548,32.63,77272.92,0.0,-0.30439,0.00013,27.80399]
[1779362626487,32.64,77269.76,0.0,-0.30482,0.00014,27.8203]
[1779362628553,32.63,77231.85,0.0,-0.30996,0.00014,28.01203]
[1779362633558,32.63,77228.79,0.0,-0.31037,0.00014,28.02718]
[1779362634526,32.63,77228.79,0.0,-0.31037,0.00014,28.02718]
[1779362634553,32.63,77228.79,0.0,-0.31037,0.00014,28.02718]
[1779362636557,32.63,77230.54,0.0,-0.31013,0.00014,28.01831]
[1779362636561,32.63,77230.18,0.0,-0.31018,0.00014,28.02006]
[1779362636575,32.63,77230.18,0.0,-0.31018,0.00014,28.02006]
[1779362636839,32.63,77230.18,0.0,-0.31018,0.00014,28.02022]
[1779362637697,32.63,77230.18,0.0,-0.31018,0.00014,28.02022]
[1779362638595,32.63,77230.18,0.0,-0.31018,0.00014,28.02037]
[1779362638601,32.63,77230.18,0.0,-0.31018,0.00014,28.02037]
[1779362638615,32.63,77230.18,0.0,-0.31018,0.00014,28.02037]
[1779362639565,32.64,77230.51,0.0,-0.31014,0.00014,28.01887]
[1779362644570,32.64,77227.4,0.0,-0.31059,0.00014,28.0351]
[1779362650576,32.64,77234.82,0.0,-0.3096,0.00014,27.99901]
[1779362655581,32.65,77233.78,0.0,-0.30976,0.00014,28.00506]
[1779362661587,32.65,77228.7,0.0,-0.31045,0.00014,28.03044]
[1779362666592,32.65,77235.46,0.0,-0.30953,0.00014,27.99632]
[1779362671596,32.65,77238.23,0.0,-0.30913,0.00014,27.97918]
[1779362675600,32.65,77247.86,0.0,-0.30782,0.00014,27.93071]
[1779362680610,32.65,77255.73,0.0,-0.30676,0.00014,27.89107]
[1779362680884,32.65,77255.73,0.0,-0.30676,0.00014,27.89107]
[1779362680906,32.65,77255.73,0.0,-0.30676,0.00014,27.89107]
[1779362681670,32.65,77255.58,0.0,-0.30678,0.00014,27.89188]
[1779362681676,32.65,77255.58,0.0,-0.30678,0.00014,27.89188]
[1779362681749,32.65,77255.58,0.0,-0.30678,0.00014,27.89193]
[1779362686055,32.65,77256.28,0.0,-0.30669,0.00014,27.88853]
[1779362686077,32.65,77256.28,0.0,-0.30669,0.00014,27.88853]
[1779362687851,32.65,77256.28,0.0,-0.30669,0.00014,27.88863]
[1779362688618,32.65,77256.17,0.0,-0.30671,0.00014,27.88926]
[1779362691621,32.65,77245.18,0.0,-0.3082,0.00014,27.94488]
[1779362696626,32.65,77245.0,0.0,-0.30823,0.00014,27.94578]
[1779362701631,32.65,77246.41,0.0,-0.30803,0.00014,27.93863]
[1779362706636,32.65,77249.27,0.0,-0.30765,0.00014,27.92423]
[1779362711641,32.65,77250.07,0.0,-0.30754,0.00014,27.92029]
[1779362716646,32.65,77250.83,0.0,-0.30744,0.00014,27.9165]
[1779362721651,32.65,77252.74,0.0,-0.30718,0.00014,27.90689]
[1779362722387,32.65,77252.74,0.0,-0.30718,0.00014,27.90689]
[1779362722392,32.65,77252.74,0.0,-0.30718,0.00014,27.90689]
[1779362722494,32.65,77252.74,0.0,-0.30718,0.00014,27.90689]
[1779362722530,32.65,77252.74,0.0,-0.30718,0.00014,27.90689]
[1779362722617,32.65,77252.74,0.0,-0.30718,0.00014,27.90689]
[1779362722652,32.65,77252.75,0.0,-0.30718,0.00014,27.90687]
[1779362722687,32.65,77252.75,0.0,-0.30718,0.00014,27.90687]
[1779362722734,32.65,77252.75,0.0,-0.30718,0.00014,27.90687]
[1779362724659,32.65,77251.97,0.0,-0.30729,0.00014,27.91087]
[1779362725655,32.65,77252.14,0.0,-0.30727,0.00014,27.91001]
[1779362730661,32.65,77251.9,0.0,-0.3073,0.00014,27.91126]
[1779362735667,32.65,77250.94,0.0,-0.30741,0.00014,27.91301]
[1779362740672,32.65,77244.74,0.0,-0.30826,0.00014,27.94438]
[1779362743675,32.65,77254.11,0.0,-0.30699,0.00014,27.89708]
[1779362748680,32.65,77256.37,0.0,-0.30669,0.00014,27.88586]
[1779362753685,32.65,77255.77,0.0,-0.30677,0.00014,27.88898]
[1779362759218,32.65,77253.88,0.0,-0.30702,0.00014,27.89822]
[1779362764354,32.65,77254.34,0.0,-0.30693,0.00014,27.89471]
[1779362770674,32.64,77253.54,0.0,-0.30699,0.00014,27.89704]
[1779362775707,32.63,77253.64,0.0,-0.30695,0.00014,27.89536]
[1779362780712,32.63,77253.49,0.0,-0.30694,0.00014,27.89497]
[1779362785717,32.62,77256.87,0.0,-0.30645,0.00014,27.87667]
[1779362790722,32.61,77257.66,0.0,-0.30632,0.00014,27.87156]
[1779362798466,32.61,77258.82,0.0,-0.30611,0.00014,27.8609]
[1779362803735,32.6,77253.69,0.0,-0.30678,0.00014,27.88593]
[1779362809741,32.59,77249.5,0.0,-0.30731,0.00014,27.90585]
[1779362814746,32.59,77244.9,0.0,-0.30791,0.00014,27.92816]
[1779362819751,32.59,77242.76,0.0,-0.3082,0.00014,27.93905]
[1779362824756,32.59,77250.86,0.0,-0.30709,0.00014,27.89762]
[1779362830090,32.59,77249.41,0.0,-0.3073,0.00014,27.90525]
[1779362835582,32.59,77253.47,0.0,-0.30674,0.00014,27.88461]
[1779362841773,32.58,77261.6,0.0,-0.30561,0.00014,27.84184]
[1779362846778,32.58,77263.16,0.0,-0.30538,0.00014,27.83297]
[1779362852246,32.57,77261.65,0.0,-0.30554,0.00014,27.8365]
[1779362857289,32.57,77260.79,0.0,-0.30564,0.00014,27.84021]
[1779362862794,32.56,77262.98,0.0,-0.30531,0.00014,27.82792]
[1779362868800,32.56,77266.11,0.0,-0.30487,0.00014,27.81095]
[1779362873805,32.56,77266.03,0.0,-0.30486,0.00014,27.81058]
[1779362878810,32.55,77272.31,0.0,-0.30399,0.00014,27.77759]
[1779362883814,32.55,77273.38,0.0,-0.30383,0.00014,27.77146]
[1779362885030,32.55,77275.77,0.0,-0.30351,0.00014,27.75903]
[1779362885071,32.55,77275.77,0.0,-0.30351,0.00014,27.75903]
[1779362885188,32.55,77275.77,0.0,-0.30351,0.00014,27.75903]
[1779362885218,32.55,77275.77,0.0,-0.30351,0.00014,27.75903]
[1779362885816,32.55,77281.15,0.0,-0.30278,0.00014,27.7311]
[1779362885861,32.55,77281.15,0.0,-0.30278,0.00014,27.7311]
[1779362885895,32.55,77281.15,0.0,-0.30278,0.00014,27.7311]
[1779362886635,32.55,77281.15,0.0,-0.30278,0.00014,27.7311]
[1779362886712,32.55,77281.15,0.0,-0.30277,0.00014,27.73103]
[1779362891822,32.55,77284.12,0.0,-0.30237,0.00013,27.71534]
[1779362896827,32.55,77284.24,0.0,-0.30234,0.00013,27.71437]
[1779362901832,32.54,77287.64,0.0,-0.30188,0.00013,27.69639]
[1779362906837,32.54,77291.46,0.0,-0.30135,0.00013,27.67605]
[1779362912843,32.54,77293.19,0.0,-0.30109,0.00013,27.6636]
[1779362917848,32.54,77295.28,0.0,-0.30081,0.00013,27.65249]
[1779362922853,32.54,77296.27,0.0,-0.30067,0.00013,27.64727]
[1779362927858,32.54,77300.0,0.0,-0.30018,0.00013,27.62798]
[1779362933864,32.55,77303.79,0.0,-0.29969,0.00013,27.60909]
[1779362939862,32.55,77306.05,0.0,-0.29941,0.00013,27.5982]
[1779362944890,32.55,77295.26,0.0,-0.30087,0.00013,27.65523]
[1779362950896,32.55,77286.98,0.0,-0.30199,0.00013,27.69817]
[1779362956902,32.55,77283.05,0.0,-0.30251,0.00014,27.71822]
[1779362961907,32.55,77281.31,0.0,-0.30273,0.00014,27.72687]
[1779362967913,32.55,77280.99,0.0,-0.30276,0.00014,27.72806]
[1779362970643,32.54,77280.99,0.0,-0.30276,0.00014,27.7279]
[1779362970675,32.54,77280.99,0.0,-0.30276,0.00014,27.7279]
[1779362970745,32.54,77280.99,0.0,-0.30276,0.00014,27.72782]
[1779362975921,32.54,77278.43,0.0,-0.30307,0.00014,27.73721]
[1779362981927,32.54,77278.22,0.0,-0.30307,0.00014,27.73708]
[1779362986932,32.53,77278.21,0.0,-0.30305,0.00014,27.73612]
[1779362991937,32.53,77277.71,0.0,-0.30309,0.00014,27.7377]
[1779362993612,32.52,77277.53,0.0,-0.30311,0.00014,27.73846]
[1779362993641,32.52,77277.53,0.0,-0.30311,0.00014,27.73846]
[1779362995216,32.52,77277.42,0.0,-0.30311,0.00014,27.73859]
[1779362995228,32.52,77277.42,0.0,-0.30311,0.00014,27.73859]
[1779362995511,32.52,77277.42,0.0,-0.30311,0.00014,27.73839]
[1779363000946,32.52,77276.48,0.0,-0.30321,0.00014,27.74225]
[1779363005951,32.51,77275.16,0.0,-0.30337,0.00014,27.74807]
[1779363010957,32.51,77275.58,0.0,-0.30328,0.00014,27.74488]
[1779363015962,32.5,77275.6,0.0,-0.30326,0.00014,27.74375]
[1779363020967,32.5,77276.8,0.0,-0.30307,0.00014,27.73656]
[1779363025972,32.49,77276.08,0.0,-0.30314,0.00014,27.73933]
[1779363031508,32.49,77276.03,0.0,-0.30311,0.00014,27.73532]
[1779363036543,32.48,77275.38,0.0,-0.30317,0.00014,27.73772]
[1779363041988,32.48,77280.83,0.0,-0.30242,0.00014,27.70887]
[1779363046993,32.48,77279.36,0.0,-0.30261,0.00014,27.71623]
[1779363050997,32.48,77290.4,0.0,-0.3011,0.00014,27.65792]
[1779363052738,32.47,77293.37,0.0,-0.30069,0.00013,27.64207]
[1779363052839,32.47,77293.37,0.0,-0.30069,0.00013,27.64179]
[1779363053083,32.47,77293.37,0.0,-0.30069,0.00013,27.64179]
[1779363053118,32.47,77293.37,0.0,-0.30069,0.00013,27.64179]
[1779363053127,32.47,77293.37,0.0,-0.30069,0.00013,27.64179]
[1779363057076,32.47,77303.13,0.0,-0.29935,0.00013,27.58943]
[1779363059341,32.47,77305.15,0.0,-0.29906,0.00013,27.57827]
[1779363059357,32.47,77305.15,0.0,-0.29906,0.00013,27.57827]
[1779363059625,32.47,77305.15,0.0,-0.29906,0.00013,27.57827]
[1779363059679,32.47,77305.15,0.0,-0.29906,0.00013,27.57827]
[1779363059700,32.47,77305.15,0.0,-0.29906,0.00013,27.57827]
[1779363059900,32.47,77305.15,0.0,-0.29906,0.00013,27.57827]
[1779363059936,32.47,77305.15,0.0,-0.29906,0.00013,27.57827]
[1779363060004,32.47,77305.15,0.0,-0.29906,0.00013,27.57827]
[1779363060013,32.47,77305.6,0.0,-0.299,0.00013,27.57567]
[1779363060136,32.47,77305.6,0.0,-0.299,0.00013,27.57567]
[1779363060163,32.47,77305.6,0.0,-0.299,0.00013,27.57567]
[1779363060187,32.47,77305.6,0.0,-0.299,0.00013,27.57567]
[1779363060200,32.47,77305.6,0.0,-0.299,0.00013,27.57567]
[1779363060219,32.47,77305.6,0.0,-0.299,0.00013,27.57567]
[1779363060494,32.47,77305.6,0.0,-0.299,0.00013,27.57567]
[1779363060511,32.47,77305.6,0.0,-0.299,0.00013,27.57567]
[1779363060528,32.47,77305.6,0.0,-0.299,0.00013,27.57567]
[1779363060540,32.47,77305.6,0.0,-0.299,0.00013,27.57567]
[1779363060742,32.47,77305.6,0.0,-0.299,0.00013,27.57567]
[1779363060778,32.47,77305.6,0.0,-0.299,0.00013,27.57567]
[1779363060845,32.47,77305.6,0.0,-0.299,0.00013,27.57567]
[1779363060850,32.47,77305.6,0.0,-0.299,0.00013,27.57567]
[1779363060927,32.46,77305.6,0.0,-0.29899,0.00013,27.57545]
[1779363062015,32.46,77316.85,0.0,-0.29747,0.00013,27.51565]
[1779363062820,32.46,77316.85,0.0,-0.29747,0.00013,27.51565]
[1779363063003,32.46,77316.85,0.0,-0.29747,0.00013,27.51565]
[1779363063016,32.46,77320.9,0.0,-0.29693,0.00013,27.49396]
[1779363066226,32.46,77317.01,0.0,-0.29744,0.00013,27.51413]
[1779363072025,32.46,77318.19,0.0,-0.29725,0.00013,27.50683]
[1779363073049,32.46,77319.33,0.0,-0.2971,0.00013,27.50063]
[1779363073053,32.46,77319.33,0.0,-0.2971,0.00013,27.50063]
[1779363074027,32.45,77319.58,0.0,-0.29706,0.00013,27.49914]
[1779363077029,32.45,77328.66,0.0,-0.29583,0.00013,27.45025]
[1779363082034,32.45,77328.5,0.0,-0.29584,0.00013,27.45051]
[1779363087039,32.45,77329.81,0.0,-0.29565,0.00013,27.44295]
[1779363092044,32.45,77328.92,0.0,-0.29574,0.00013,27.44398]
[1779363097049,32.44,77326.97,0.0,-0.29599,0.00013,27.4539]
[1779363102147,32.44,77329.5,0.0,-0.29564,0.00013,27.43979]
[1779363102207,32.44,77329.5,0.0,-0.29564,0.00013,27.43979]
[1779363102249,32.44,77329.5,0.0,-0.29564,0.00013,27.43979]
[1779363102534,32.44,77329.5,0.0,-0.29564,0.00013,27.43979]
[1779363103008,32.44,77329.5,0.0,-0.29564,0.00013,27.43968]
[1779363106058,32.44,77313.49,0.0,-0.29777,0.00013,27.52465]
[1779363113065,32.43,77314.55,0.0,-0.2976,0.00013,27.51777]
[1779363118070,32.43,77318.91,0.0,-0.297,0.00013,27.49376]
[1779363124076,32.43,77319.09,0.0,-0.29695,0.00013,27.49188]
[1779363129214,32.42,77319.12,0.0,-0.29693,0.00013,27.49112]
[1779363134557,32.42,77318.51,0.0,-0.297,0.00013,27.49353]
[1779363142094,32.41,77318.04,0.0,-0.29703,0.00013,27.49481]
[1779363148144,32.38,77317.98,0.0,-0.29687,0.00013,27.488]
[1779363153149,32.37,77314.93,0.0,-0.29719,0.00013,27.49792]
[1779363158154,32.35,77315.55,0.0,-0.29703,0.00013,27.49149]
[1779363163159,32.32,77314.09,0.0,-0.29707,0.00013,27.49271]
[1779363169129,32.32,77314.38,0.0,-0.29699,0.00013,27.48942]
[1779363175171,32.31,77312.96,0.0,-0.29716,0.00013,27.49616]
[1779363180176,32.31,77314.33,0.0,-0.29696,0.00013,27.48818]
[1779363186182,32.31,77314.68,0.0,-0.2969,0.00013,27.48561]
[1779363188576,32.31,77314.69,0.0,-0.29689,0.00013,27.48535]
[1779363188609,32.31,77314.69,0.0,-0.29689,0.00013,27.48535]
[1779363189870,32.31,77314.69,0.0,-0.29689,0.00013,27.48524]
[1779363189872,32.31,77314.69,0.0,-0.29689,0.00013,27.48524]
[1779363190149,32.31,77314.69,0.0,-0.29689,0.00013,27.48512]
[1779363190432,32.31,77314.69,0.0,-0.29689,0.00013,27.48512]
[1779363190465,32.31,77314.69,0.0,-0.29689,0.00013,27.48512]
[1779363190590,32.31,77314.69,0.0,-0.29689,0.00013,27.48512]
[1779363190973,32.3,77314.69,0.0,-0.29688,0.00013,27.48501]
[1779363196193,32.3,77305.99,0.0,-0.29804,0.00014,27.53085]
[1779363197396,32.3,77305.48,0.0,-0.29811,0.00014,27.53339]
[1779363197434,32.3,77305.48,0.0,-0.29811,0.00014,27.53339]
[1779363197564,32.3,77305.48,0.0,-0.29811,0.00014,27.53339]
[1779363197644,32.3,77305.48,0.0,-0.29811,0.00014,27.53339]
[1779363198087,32.3,77305.48,0.0,-0.29811,0.00014,27.53339]
[1779363198099,32.3,77305.48,0.0,-0.2981,0.00014,27.53323]
[1779363198351,32.3,77305.48,0.0,-0.2981,0.00014,27.53323]
[1779363198383,32.3,77305.48,0.0,-0.2981,0.00014,27.53323]
[1779363198522,32.3,77305.48,0.0,-0.2981,0.00014,27.53323]
[1779363198540,32.3,77305.48,0.0,-0.2981,0.00014,27.53323]
[1779363198557,32.3,77305.48,0.0,-0.2981,0.00014,27.53323]
[1779363198597,32.3,77305.48,0.0,-0.2981,0.00014,27.53323]
[1779363198711,32.3,77305.48,0.0,-0.2981,0.00014,27.53323]
[1779363198744,32.3,77305.48,0.0,-0.2981,0.00014,27.53323]
[1779363198812,32.3,77305.48,0.0,-0.2981,0.00014,27.53307]
[1779363200150,32.3,77305.48,0.0,-0.2981,0.00014,27.53307]
[1779363200197,32.3,77292.23,0.0,-0.29989,0.00014,27.60321]
[1779363205770,32.29,77287.3,0.0,-0.30052,0.00014,27.62783]
[1779363211208,32.29,77281.65,0.0,-0.30124,0.00014,27.65321]
[1779363216213,32.26,77274.65,0.0,-0.30204,0.00014,27.68356]
[1779363221218,32.22,77272.53,0.0,-0.30211,0.00014,27.68578]
[1779363226223,32.21,77273.12,0.0,-0.302,0.00014,27.68135]
[1779363231228,32.2,77273.86,0.0,-0.30187,0.00014,27.67615]
[1779363236233,32.2,77274.0,0.0,-0.30182,0.00014,27.67412]
[1779363241238,32.19,77274.45,0.0,-0.30173,0.00014,27.67049]
[1779363242808,32.19,77274.27,0.0,-0.30174,0.00014,27.67119]
[1779363243240,32.19,77274.33,0.0,-0.30173,0.00014,27.6706]
[1779363248245,32.18,77279.06,0.0,-0.30106,0.00014,27.64447]
[1779363253250,32.18,77274.05,0.0,-0.30171,0.00014,27.66971]
[1779363258255,32.17,77276.41,0.0,-0.30136,0.00014,27.65604]
[1779363259209,32.17,77276.41,0.0,-0.30136,0.00014,27.65604]
[1779363259248,32.17,77276.41,0.0,-0.30136,0.00014,27.65604]
[1779363259254,32.17,77276.41,0.0,-0.30136,0.00014,27.65604]
[1779363265189,32.16,77276.34,0.0,-0.30133,0.00014,27.65475]
[1779363270224,32.16,77274.19,0.0,-0.30159,0.00014,27.66495]
[1779363274426,32.16,77274.28,0.0,-0.30154,0.00014,27.66039]
[1779363274545,32.16,77274.28,0.0,-0.30154,0.00014,27.66039]
[1779363275987,32.15,77274.28,0.0,-0.30154,0.00014,27.66015]
[1779363276015,32.15,77274.28,0.0,-0.30154,0.00014,27.66015]
[1779363276267,32.15,77274.28,0.0,-0.30153,0.00014,27.65991]
[1779363281286,32.15,77270.21,0.0,-0.30205,0.00014,27.68006]
[1779363283209,32.15,77270.21,0.0,-0.30205,0.00014,27.6798]
[1779363283224,32.15,77270.21,0.0,-0.30205,0.00014,27.6798]
[1779363284179,32.14,77270.21,0.0,-0.30204,0.00014,27.67953]
[1779363284207,32.13,77270.21,0.0,-0.30197,0.00014,27.67646]
[1779363285290,32.12,77257.24,0.0,-0.30367,0.00014,27.74161]
[1779363291296,32.06,77258.42,0.0,-0.30322,0.00014,27.72353]
[1779363298303,32.05,77258.53,0.0,-0.30316,0.00014,27.72106]
[1779363303307,32.05,77260.35,0.0,-0.30288,0.00014,27.71022]
[1779363309316,32.04,77260.46,0.0,-0.30282,0.00014,27.70811]
[1779363314321,32.03,77266.74,0.0,-0.30193,0.00014,27.67385]
[1779363319326,32.03,77265.47,0.0,-0.30208,0.00014,27.67946]
[1779363322029,32.03,77266.0,0.0,-0.302,0.00014,27.67617]
[1779363322066,32.03,77266.0,0.0,-0.302,0.00014,27.67617]
[1779363322329,32.03,77266.44,0.0,-0.30193,0.00014,27.67367]
[1779363327334,32.02,77271.54,0.0,-0.30121,0.00014,27.64557]
[1779363333340,32.02,77270.34,0.0,-0.30133,0.00014,27.64766]
[1779363338345,32.01,77270.93,0.0,-0.30123,0.00014,27.64359]
[1779363343350,32.01,77270.61,0.0,-0.30125,0.00014,27.64434]
[1779363349356,32.0,77272.79,0.0,-0.30092,0.00014,27.63165]
[1779363354361,32.0,77272.74,0.0,-0.30091,0.00014,27.63101]
[1779363359363,31.99,77273.19,0.0,-0.30082,0.00014,27.62775]
[1779363364376,31.99,77271.98,0.0,-0.30097,0.00014,27.63332]
[1779363372384,31.98,77272.03,0.0,-0.30093,0.00014,27.63166]
[1779363377389,31.98,77265.09,0.0,-0.30187,0.00014,27.66821]
[1779363382394,31.98,77262.41,0.0,-0.30225,0.00014,27.68279]
[1779363387399,31.99,77264.63,0.0,-0.30195,0.00014,27.67134]
[1779363392404,31.98,77266.01,0.0,-0.30174,0.00014,27.66069]
[1779363397545,31.98,77266.86,0.0,-0.30162,0.00014,27.65597]
[1779363398779,31.98,77266.86,0.0,-0.30162,0.00014,27.65607]
[1779363398815,31.98,77266.86,0.0,-0.30162,0.00014,27.65607]
[1779363400412,31.98,77244.57,0.0,-0.30469,0.00014,27.77357]
[1779363400962,31.98,77244.57,0.0,-0.30469,0.00014,27.77357]
[1779363401384,31.98,77244.57,0.0,-0.30469,0.00014,27.77351]
[1779363402101,31.98,77244.57,0.0,-0.30469,0.00014,27.77351]
[1779363402321,31.98,77244.57,0.0,-0.30469,0.00014,27.77351]
[1779363402418,31.98,77229.19,0.0,-0.30681,0.00014,27.85352]
[1779363402975,31.98,77229.19,0.0,-0.30681,0.00014,27.85352]
[1779363404999,31.98,77223.17,0.0,-0.30764,0.00014,27.88452]
[1779363405421,31.98,77218.1,0.0,-0.30834,0.00014,27.91052]
[1779363410426,31.98,77225.92,0.0,-0.30725,0.00014,27.86969]
[1779363415431,31.98,77221.14,0.0,-0.3079,0.00014,27.8939]
[1779363420436,31.97,77220.5,0.0,-0.30797,0.00014,27.89666]
[1779363425440,31.97,77211.66,0.0,-0.30918,0.00014,27.94145]
[1779363430445,31.97,77210.09,0.0,-0.30938,0.00014,27.94876]
[1779363432246,31.97,77210.92,0.0,-0.30926,0.00014,27.94435]
[1779363432287,31.97,77210.92,0.0,-0.30926,0.00014,27.94435]
[1779363433625,31.97,77209.17,0.0,-0.3095,0.00014,27.95299]
[1779363434449,31.96,77204.8,0.0,-0.3101,0.00014,27.97516]
[1779363439454,31.96,77209.66,0.0,-0.30941,0.00014,27.9495]
[1779363444454,31.96,77209.11,0.0,-0.30946,0.00014,27.95149]
[1779363445270,31.96,77209.11,0.0,-0.30946,0.00014,27.95149]
[1779363445337,31.96,77209.11,0.0,-0.30946,0.00014,27.95149]
[1779363445777,31.96,77209.11,0.0,-0.30946,0.00014,27.95127]
[1779363446088,31.95,77209.11,0.0,-0.30945,0.00014,27.95106]
[1779363448234,31.95,77209.11,0.0,-0.30945,0.00014,27.95112]
[1779363448265,31.95,77209.11,0.0,-0.30945,0.00014,27.95112]
[1779363449146,31.95,77209.11,0.0,-0.30945,0.00014,27.95114]
[1779363449151,31.95,77209.11,0.0,-0.30945,0.00014,27.95114]
[1779363449178,31.95,77209.11,0.0,-0.30945,0.00014,27.95114]
[1779363449243,31.95,77209.11,0.0,-0.30945,0.00014,27.95113]
[1779363450070,31.95,77209.11,0.0,-0.30945,0.00014,27.95113]
[1779363450463,31.95,77209.11,0.0,-0.30945,0.00014,27.95113]
[1779363450472,31.95,77175.26,0.0,-0.31418,0.00014,28.12269]
[1779363450508,31.95,77175.26,0.0,-0.31418,0.00014,28.12269]
[1779363451473,31.95,77170.28,0.0,-0.31486,0.00014,28.14444]
[1779363451739,31.95,77170.28,0.0,-0.31486,0.00014,28.14444]
[1779363452365,31.95,77170.28,0.0,-0.31486,0.00014,28.14442]
[1779363454476,31.95,77188.54,0.0,-0.31231,0.00014,28.05274]
[1779363459481,31.96,77185.48,0.0,-0.31274,0.00014,28.06832]
[1779363464486,31.96,77182.63,0.0,-0.31314,0.00014,28.0827]
[1779363469491,31.95,77185.55,0.0,-0.31272,0.00014,28.06781]
[1779363474496,31.95,77184.47,0.0,-0.31288,0.00014,28.07331]
[1779363479501,31.96,77187.8,0.0,-0.31242,0.00014,28.05671]
[1779363484506,31.96,77189.38,0.0,-0.3122,0.00014,28.0489]
[1779363489893,31.96,77190.49,0.0,-0.31204,0.00014,28.04317]
[1779363493399,31.95,77204.41,0.0,-0.31008,0.00014,27.97167]
[1779363497265,31.95,77204.18,0.0,-0.3101,0.00014,27.97231]
[1779363497289,31.95,77204.18,0.0,-0.3101,0.00014,27.97231]
[1779363497366,31.95,77204.18,0.0,-0.3101,0.00014,27.97211]
[1779363498732,31.95,77204.18,0.0,-0.31009,0.00014,27.9719]
[1779363498755,31.95,77204.18,0.0,-0.31009,0.00014,27.9719]
[1779363499237,31.95,77204.18,0.0,-0.31009,0.00014,27.9719]
[1779363499258,31.95,77204.18,0.0,-0.31009,0.00014,27.9719]
[1779363501529,31.94,77191.31,0.0,-0.31187,0.00014,28.03674]
[1779363506535,31.94,77194.51,0.0,-0.31139,0.00014,28.01941]
[1779363507229,31.94,77194.51,0.0,-0.31139,0.00014,28.01941]
[1779363507334,31.94,77194.51,0.0,-0.31139,0.00014,28.01921]
[1779363509291,31.94,77194.51,0.0,-0.31138,0.00014,28.01901]
[1779363509307,31.94,77194.51,0.0,-0.31138,0.00014,28.01901]
[1779363509322,31.94,77194.51,0.0,-0.31138,0.00014,28.01901]
[1779363510541,31.94,77209.66,0.0,-0.30926,0.00014,27.94135]
[1779363515547,31.93,77208.54,0.0,-0.30939,0.00014,27.9433]
[1779363515707,31.93,77208.54,0.0,-0.30939,0.00014,27.9433]
[1779363516548,31.93,77207.66,0.0,-0.30951,0.00014,27.94764]
[1779363519142,31.93,77209.13,0.0,-0.30929,0.00014,27.93985]
[1779363519179,31.93,77209.13,0.0,-0.30929,0.00014,27.93985]
[1779363519186,31.93,77209.13,0.0,-0.30929,0.00014,27.93985]
[1779363524556,31.93,77211.28,0.0,-0.30897,0.00014,27.92799]
[1779363525827,31.93,77211.48,0.0,-0.30894,0.00014,27.92685]
[1779363525875,31.93,77211.48,0.0,-0.30894,0.00014,27.92685]
[1779363526439,31.92,77211.48,0.0,-0.30891,0.00014,27.92562]
[1779363528560,31.9,77222.62,0.0,-0.30728,0.00014,27.86492]
[1779363534151,31.86,77225.87,0.0,-0.3066,0.00014,27.83852]
[1779363538571,31.83,77237.08,0.0,-0.30492,0.00014,27.7749]
[1779363543580,31.83,77235.02,0.0,-0.30519,0.00014,27.7851]
[1779363549586,31.81,77231.06,0.0,-0.30563,0.00014,27.80177]
[1779363554591,31.74,77223.24,0.0,-0.30636,0.00014,27.82804]
[1779363559596,31.71,77215.56,0.0,-0.30728,0.00014,27.86223]
[1779363564601,31.71,77215.55,0.0,-0.30728,0.00014,27.86215]
[1779363569608,31.71,77216.01,0.0,-0.30721,0.00014,27.85965]
[1779363574614,31.71,77207.93,0.0,-0.3083,0.00014,27.89738]
[1779363577617,31.71,77218.61,0.0,-0.30679,0.00014,27.84128]
[1779363582622,31.7,77219.57,0.0,-0.30664,0.00014,27.83553]
[1779363587626,31.7,77221.32,0.0,-0.30638,0.00014,27.82562]
[1779363592631,31.69,77218.84,0.0,-0.3067,0.00014,27.83784]
[1779363597636,31.69,77212.01,0.0,-0.30764,0.00014,27.8726]
[1779363603599,31.69,77211.59,0.0,-0.30767,0.00014,27.87368]
[1779363608634,31.68,77214.81,0.0,-0.3072,0.00014,27.85604]
[1779363613653,31.68,77214.9,0.0,-0.30716,0.00014,27.85471]
[1779363618658,31.67,77217.01,0.0,-0.30685,0.00014,27.84284]
[1779363623663,31.67,77216.67,0.0,-0.30687,0.00014,27.84386]
[1779363628668,31.67,77219.08,0.0,-0.30652,0.00014,27.83052]
[1779363634392,31.66,77219.93,0.0,-0.30636,0.00014,27.82211]
[1779363635675,31.66,77229.7,0.0,-0.305,0.00014,27.77058]
[1779363637048,31.66,77230.75,0.0,-0.30485,0.00014,27.76493]
[1779363637140,31.66,77230.75,0.0,-0.30485,0.00014,27.76493]
[1779363637149,31.66,77230.75,0.0,-0.30485,0.00014,27.76485]
[1779363642611,31.65,77235.45,0.0,-0.30414,0.00014,27.73787]
[1779363646179,31.65,77235.0,0.0,-0.30418,0.00014,27.73947]
[1779363646205,31.65,77235.0,0.0,-0.30418,0.00014,27.73947]
[1779363646719,31.65,77235.0,0.0,-0.30418,0.00014,27.73924]
[1779363647578,31.65,77235.0,0.0,-0.30418,0.00014,27.73913]
[1779363648691,31.65,77218.91,0.0,-0.30642,0.00014,27.82397]
[1779363653696,31.64,77215.52,0.0,-0.30687,0.00014,27.84093]
[1779363658701,31.64,77214.1,0.0,-0.30705,0.00014,27.84764]
[1779363664601,31.63,77215.34,0.0,-0.30686,0.00014,27.8404]
[1779363669712,31.63,77213.2,0.0,-0.30716,0.00014,27.85165]
[1779363675718,31.63,77210.23,0.0,-0.30758,0.00014,27.86712]
[1779363680724,31.63,77209.35,0.0,-0.3077,0.00014,27.87163]
[1779363685729,31.63,77208.82,0.0,-0.30777,0.00014,27.87431]
[1779363690734,31.63,77208.97,0.0,-0.30775,0.00014,27.87344]
[1779363695739,31.63,77210.55,0.0,-0.30751,0.00014,27.86201]
[1779363701745,31.63,77211.51,0.0,-0.30737,0.00014,27.85696]
[1779363706750,31.63,77207.77,0.0,-0.3079,0.00014,27.87638]
[1779363711755,31.63,77206.96,0.0,-0.30801,0.00014,27.88052]
[1779363716760,31.63,77206.57,0.0,-0.30806,0.00014,27.88242]
[1779363721765,31.63,77204.54,0.0,-0.30834,0.00014,27.89286]
[1779363726770,31.63,77204.89,0.0,-0.30829,0.00014,27.89084]
[1779363732776,31.63,77204.54,0.0,-0.30833,0.00014,27.89247]
[1779363737781,31.63,77203.9,0.0,-0.30842,0.00014,27.8956]
[1779363742786,31.62,77209.34,0.0,-0.30764,0.00014,27.8667]
[1779363747791,31.62,77207.3,0.0,-0.30791,0.00014,27.8768]
[1779363750794,31.62,77220.28,0.0,-0.30608,0.00014,27.80846]
[1779363755886,31.62,77224.12,0.0,-0.30553,0.00014,27.78491]
[1779363758996,31.62,77233.55,0.0,-0.3042,0.00014,27.73442]
[1779363764082,31.61,77232.2,0.0,-0.30436,0.00014,27.7406]
[1779363765743,31.61,77221.05,0.0,-0.30591,0.00014,27.79908]
[1779363770778,31.6,77221.46,0.0,-0.30582,0.00014,27.79572]
[1779363775822,31.6,77223.57,0.0,-0.3055,0.00014,27.7835]
[1779363780827,31.59,77224.34,0.0,-0.30536,0.00014,27.77829]
[1779363785887,31.59,77225.37,0.0,-0.30519,0.00014,27.77157]
[1779363791838,31.58,77226.16,0.0,-0.30505,0.00014,27.76634]
[1779363793840,31.58,77214.17,0.0,-0.30673,0.00014,27.82946]
[1779363798845,31.58,77207.86,0.0,-0.3076,0.00014,27.86221]
[1779363803850,31.58,77207.64,0.0,-0.30763,0.00014,27.86335]
[1779363808855,31.58,77210.41,0.0,-0.30725,0.00014,27.84893]
[1779363813860,31.58,77209.78,0.0,-0.30732,0.00014,27.84914]
[1779363818866,31.58,77213.12,0.0,-0.30684,0.00014,27.83128]
[1779363823871,31.58,77213.88,0.0,-0.30672,0.00014,27.82647]
[1779363828876,31.57,77213.01,0.0,-0.30682,0.00014,27.83018]
[1779363833881,31.57,77211.9,0.0,-0.30695,0.00014,27.83515]
[1779363838886,31.56,77208.07,0.0,-0.30746,0.00014,27.85429]
[1779363843891,31.56,77204.44,0.0,-0.30796,0.00014,27.87254]
[1779363848896,31.56,77206.72,0.0,-0.30764,0.00014,27.86063]
[1779363853901,31.56,77218.4,0.0,-0.30599,0.00014,27.79889]
[1779363858906,31.56,77223.31,0.0,-0.3053,0.00014,27.77307]
[1779363863911,31.56,77223.49,0.0,-0.30528,0.00014,27.7723]
[1779363868916,31.56,77223.64,0.0,-0.30526,0.00014,27.77129]
[1779363873921,31.56,77220.25,0.0,-0.30571,0.00014,27.78582]
[1779363878926,31.56,77221.36,0.0,-0.30555,0.00014,27.77968]
[1779363883931,31.55,77220.62,0.0,-0.30564,0.00014,27.78333]
[1779363888936,31.55,77221.8,0.0,-0.30547,0.00014,27.77678]
[1779363893941,31.55,77221.2,0.0,-0.30555,0.00014,27.77972]
[1779363898946,31.55,77222.0,0.0,-0.30543,0.00014,27.77522]
[1779363903951,31.55,77221.18,0.0,-0.30554,0.00014,27.77933]
[1779363909617,31.55,77220.95,0.0,-0.30557,0.00014,27.78029]
[1779363914962,31.54,77223.28,0.0,-0.30521,0.00014,27.76687]
[1779363919967,31.54,77224.28,0.0,-0.30505,0.00014,27.76059]
[1779363924972,31.54,77214.97,0.0,-0.30635,0.00014,27.80956]
[1779363929977,31.54,77215.92,0.0,-0.3062,0.00014,27.8042]
[1779363934982,31.53,77214.9,0.0,-0.30632,0.00014,27.80609]
[1779363940975,31.53,77212.1,0.0,-0.30671,0.00014,27.82041]
[1779363946077,31.53,77212.39,0.0,-0.30666,0.00014,27.81854]
[1779363951155,31.53,77211.01,0.0,-0.30684,0.00014,27.82529]
[1779363956676,31.53,77209.09,0.0,-0.30709,0.00014,27.8348]
[1779363961694,31.52,77209.04,0.0,-0.30709,0.00014,27.83459]
[1779363966747,31.52,77201.67,0.0,-0.30813,0.00014,27.87327]
[1779363972023,31.52,77202.07,0.0,-0.30807,0.00014,27.87118]
[1779363977578,31.52,77207.63,0.0,-0.30729,0.00014,27.84207]
[1779363983041,31.52,77215.39,0.0,-0.3062,0.00014,27.80145]
[1779363988049,31.53,77219.87,0.0,-0.30559,0.00014,27.77823]
[1779363994055,31.53,77224.15,0.0,-0.30496,0.00014,27.75213]
[1779364000061,31.52,77224.58,0.0,-0.30488,0.00014,27.74873]
[1779364005486,31.52,77225.1,0.0,-0.30478,0.00014,27.74505]
[1779364007512,31.52,77225.05,0.0,-0.30479,0.00014,27.7453]
[1779364008069,31.52,77225.07,0.0,-0.30478,0.00014,27.74518]
[1779364009135,31.52,77225.07,0.0,-0.30478,0.00014,27.74518]
[1779364009145,31.52,77225.07,0.0,-0.30478,0.00014,27.74518]
[1779364009589,31.52,77225.07,0.0,-0.30478,0.00014,27.74518]
[1779364009612,31.52,77225.07,0.0,-0.30478,0.00014,27.74518]
[1779364010361,31.52,77225.07,0.0,-0.30478,0.00014,27.74518]
[1779364010371,31.52,77225.07,0.0,-0.30478,0.00014,27.74518]
[1779364010462,31.52,77225.07,0.0,-0.30478,0.00014,27.74517]
[1779364016077,31.52,77222.23,0.0,-0.30518,0.00014,27.76023]
[1779364019805,31.52,77213.97,0.0,-0.30634,0.00014,27.80382]
[1779364020039,31.51,77213.97,0.0,-0.30634,0.00014,27.80377]
[1779364022436,31.51,77212.69,0.0,-0.30651,0.00014,27.81042]
[1779364022684,31.51,77212.69,0.0,-0.30651,0.00014,27.81042]
[1779364023025,31.51,77212.69,0.0,-0.30651,0.00014,27.81042]
[1779364023683,31.51,77213.06,0.0,-0.30646,0.00014,27.80837]
[1779364023718,31.51,77213.06,0.0,-0.30646,0.00014,27.80837]
[1779364023888,31.51,77213.06,0.0,-0.30646,0.00014,27.80837]
[1779364023976,31.51,77213.06,0.0,-0.30646,0.00014,27.80832]
[1779364027522,31.51,77211.84,0.0,-0.30663,0.00014,27.81458]
[1779364027626,31.51,77211.84,0.0,-0.30663,0.00014,27.81458]
[1779364027988,31.51,77211.84,0.0,-0.30663,0.00014,27.81458]
[1779364028064,31.51,77211.84,0.0,-0.30663,0.00014,27.81458]
[1779364028075,31.51,77211.84,0.0,-0.30662,0.00014,27.81452]
[1779364033095,31.51,77216.05,0.0,-0.30603,0.00014,27.79206]
[1779364038100,31.51,77219.26,0.0,-0.30557,0.00014,27.77488]
[1779364039176,31.51,77219.26,0.0,-0.30557,0.00014,27.77486]
[1779364039192,31.51,77219.26,0.0,-0.30557,0.00014,27.77486]
[1779364039193,31.51,77219.26,0.0,-0.30557,0.00014,27.77486]
[1779364039369,31.51,77219.26,0.0,-0.30557,0.00014,27.77486]
[1779364039377,31.51,77219.26,0.0,-0.30557,0.00014,27.77486]
[1779364040102,31.51,77219.92,0.0,-0.30548,0.00014,27.77137]
[1779364045107,31.51,77218.71,0.0,-0.30564,0.00014,27.77762]
[1779364050112,31.51,77217.89,0.0,-0.30576,0.00014,27.78183]
[1779364052179,31.51,77214.78,0.0,-0.30617,0.00014,27.79504]
[1779364054392,31.51,77216.13,0.0,-0.30598,0.00014,27.78785]
[1779364055117,31.51,77215.4,0.0,-0.30608,0.00014,27.79165]
[1779364058009,31.51,77216.92,0.0,-0.30587,0.00014,27.78357]
[1779364058107,31.51,77216.92,0.0,-0.30587,0.00014,27.78355]
[1779364063125,31.51,77219.7,0.0,-0.30548,0.00014,27.76873]
[1779364066213,31.51,77219.31,0.0,-0.30553,0.00014,27.77071]
[1779364066219,31.51,77219.31,0.0,-0.30553,0.00014,27.77071]
[1779364066270,31.51,77219.31,0.0,-0.30553,0.00014,27.77071]
[1779364066380,31.51,77219.31,0.0,-0.30553,0.00014,27.77071]
[1779364067129,31.51,77219.41,0.0,-0.30551,0.00014,27.77014]
[1779364068257,31.51,77219.46,0.0,-0.30551,0.00014,27.76987]
[1779364068295,31.51,77219.46,0.0,-0.30551,0.00014,27.76987]
[1779364068491,31.51,77219.46,0.0,-0.30551,0.00014,27.76987]
[1779364068593,31.51,77219.46,0.0,-0.30551,0.00014,27.76984]
[1779364070294,31.51,77218.74,0.0,-0.30561,0.00014,27.77365]
[1779364070400,31.51,77218.74,0.0,-0.30561,0.00014,27.77365]
[1779364070495,31.51,77218.74,0.0,-0.30561,0.00014,27.77362]
[1779364072339,31.51,77216.52,0.0,-0.30592,0.00014,27.78534]
[1779364072412,31.51,77216.52,0.0,-0.30592,0.00014,27.78534]
[1779364072418,31.51,77216.52,0.0,-0.30592,0.00014,27.78534]
[1779364072521,31.51,77216.52,0.0,-0.30592,0.00014,27.78534]
[1779364074384,31.51,77216.6,0.0,-0.3059,0.00014,27.78483]
[1779364074418,31.51,77216.6,0.0,-0.3059,0.00014,27.78483]
[1779364074425,31.51,77216.6,0.0,-0.3059,0.00014,27.78483]
[1779364074538,31.51,77216.6,0.0,-0.3059,0.00014,27.78483]
[1779364076429,31.51,77216.67,0.0,-0.30589,0.00014,27.78439]
[1779364076630,31.51,77216.67,0.0,-0.30589,0.00014,27.78439]
[1779364076636,31.51,77216.67,0.0,-0.30589,0.00014,27.78439]
[1779364076744,31.51,77216.67,0.0,-0.30589,0.00014,27.78439]
[1779364078479,31.51,77216.74,0.0,-0.30588,0.00014,27.78397]
[1779364078535,31.51,77216.74,0.0,-0.30588,0.00014,27.78397]
[1779364078544,31.51,77216.74,0.0,-0.30588,0.00014,27.78397]
[1779364078653,31.51,77216.74,0.0,-0.30588,0.00014,27.78397]
[1779364080527,31.5,77217.42,0.0,-0.30578,0.00014,27.7803]
[1779364080543,31.5,77217.42,0.0,-0.30578,0.00014,27.7803]
[1779364080553,31.5,77217.42,0.0,-0.30578,0.00014,27.7803]
[1779364080651,31.5,77217.42,0.0,-0.30578,0.00014,27.7803]
[1779364082565,31.5,77217.55,0.0,-0.30576,0.00014,27.77953]
[1779364082752,31.5,77217.55,0.0,-0.30576,0.00014,27.77953]
[1779364082760,31.5,77217.55,0.0,-0.30576,0.00014,27.77953]
[1779364082856,31.5,77217.55,0.0,-0.30576,0.00014,27.77953]
[1779364084617,31.5,77216.96,0.0,-0.30584,0.00014,27.78259]
[1779364084661,31.5,77216.96,0.0,-0.30584,0.00014,27.78259]
[1779364084671,31.5,77216.96,0.0,-0.30584,0.00014,27.78259]
[1779364084806,31.5,77216.96,0.0,-0.30584,0.00014,27.78259]
[1779364086664,31.5,77217.23,0.0,-0.30581,0.00014,27.78108]
[1779364086671,31.5,77217.23,0.0,-0.30581,0.00014,27.78108]
[1779364086682,31.5,77217.23,0.0,-0.30581,0.00014,27.78108]
[1779364086885,31.5,77217.23,0.0,-0.30581,0.00014,27.78108]
[1779364088700,31.5,77219.83,0.0,-0.30544,0.00014,27.76731]
[1779364088783,31.5,77219.83,0.0,-0.30544,0.00014,27.76731]
[1779364088793,31.5,77219.83,0.0,-0.30544,0.00014,27.76731]
[1779364088901,31.5,77219.83,0.0,-0.30544,0.00014,27.76731]
[1779364090752,31.5,77219.4,0.0,-0.3055,0.00014,27.76955]
[1779364090848,31.5,77219.4,0.0,-0.3055,0.00014,27.76955]
[1779364090859,31.5,77219.4,0.0,-0.3055,0.00014,27.76955]
[1779364091002,31.5,77219.4,0.0,-0.3055,0.00014,27.76955]
[1779364093010,31.5,77218.88,0.0,-0.30557,0.00014,27.77224]
[1779364093010,31.5,77218.88,0.0,-0.30557,0.00014,27.77224]
[1779364093104,31.5,77218.88,0.0,-0.30557,0.00014,27.77221]
[1779364093203,31.5,77218.88,0.0,-0.30557,0.00014,27.77221]
[1779364093305,31.5,77218.88,0.0,-0.30557,0.00014,27.77221]
[1779364098790,31.5,77216.49,0.0,-0.3059,0.00014,27.78468]
[1779364099076,31.5,77216.49,0.0,-0.3059,0.00014,27.78476]
[1779364099802,31.5,77216.49,0.0,-0.3059,0.00014,27.78476]
[1779364100083,31.5,77216.49,0.0,-0.30591,0.00014,27.78484]
[1779364101800,31.5,77214.77,0.0,-0.30615,0.00014,27.79401]
[1779364102097,31.5,77214.77,0.0,-0.30615,0.00014,27.79409]
[1779364103850,31.5,77214.88,0.0,-0.30614,0.00014,27.79357]
[1779364103917,31.5,77214.88,0.0,-0.30614,0.00014,27.79357]
[1779364104111,31.5,77214.88,0.0,-0.30614,0.00014,27.79365]
[1779364107891,31.51,77217.78,0.0,-0.30574,0.00014,27.7786]
[1779364108138,31.51,77217.78,0.0,-0.30574,0.00014,27.77869]
[1779364113173,31.51,77218.52,0.0,-0.30563,0.00014,27.7721]
[1779364119182,31.51,77218.09,0.0,-0.30571,0.00014,27.7749]
[1779364124187,31.51,77219.89,0.0,-0.30546,0.00014,27.76581]
[1779364130193,31.52,77220.43,0.0,-0.3054,0.00014,27.76356]
[1779364135198,31.52,77221.86,0.0,-0.30521,0.00014,27.75645]
[1779364137767,31.52,77223.8,0.0,-0.30495,0.00014,27.7464]
[1779364137956,31.52,77223.8,0.0,-0.30495,0.00014,27.74651]
[1779364140000,31.52,77223.8,0.0,-0.30495,0.00014,27.74663]
[1779364140203,31.52,77225.63,0.0,-0.3047,0.00014,27.737]
[1779364144916,31.52,77224.31,0.0,-0.3049,0.00014,27.7445]
[1779364145011,31.52,77224.31,0.0,-0.3049,0.00014,27.74461]
[1779364145308,31.52,77224.31,0.0,-0.3049,0.00014,27.74461]
[1779364151214,31.53,77224.27,0.0,-0.30492,0.00014,27.74548]
[1779364156218,31.53,77224.91,0.0,-0.30485,0.00014,27.74265]
[1779364161224,31.53,77226.13,0.0,-0.30469,0.00014,27.73677]
[1779364166229,31.53,77223.62,0.0,-0.30505,0.00014,27.75063]
[1779364171234,31.54,77224.0,0.0,-0.305,0.00014,27.74604]
[1779364176239,31.54,77224.7,0.0,-0.30491,0.00014,27.74284]
[1779364181244,31.54,77224.27,0.0,-0.30499,0.00014,27.74565]
[1779364186249,31.54,77224.17,0.0,-0.30502,0.00014,27.74672]
[1779364189197,31.55,77224.6,0.0,-0.30496,0.00014,27.74466]
[1779364189252,31.55,77225.66,0.0,-0.30481,0.00014,27.73915]
[1779364192002,31.55,77225.8,0.0,-0.3048,0.00014,27.73861]
[1779364192104,31.55,77225.8,0.0,-0.3048,0.00014,27.73872]
[1779364197259,31.55,77220.55,0.0,-0.30555,0.00014,27.76702]
[1779364200852,31.55,77220.05,0.0,-0.30563,0.00014,27.76992]
[1779364200898,31.55,77220.05,0.0,-0.30563,0.00014,27.76999]
[1779364202264,31.55,77211.05,0.0,-0.30689,0.00014,27.81747]
[1779364207269,31.55,77213.66,0.0,-0.30653,0.00014,27.80394]
[1779364212274,31.55,77216.27,0.0,-0.30617,0.00014,27.79046]
[1779364217279,31.56,77217.66,0.0,-0.30599,0.00014,27.78346]
[1779364222284,31.56,77219.4,0.0,-0.30575,0.00014,27.77462]
[1779364227289,31.56,77214.35,0.0,-0.30647,0.00014,27.80161]
[1779364230598,31.56,77213.83,0.0,-0.30654,0.00014,27.80446]
[1779364231005,31.56,77213.83,0.0,-0.30654,0.00014,27.80446]
[1779364231032,31.56,77213.83,0.0,-0.30654,0.00014,27.80446]
[1779364231605,31.56,77213.83,0.0,-0.30653,0.00014,27.80139]
[1779364232294,31.56,77213.71,0.0,-0.30655,0.00014,27.80211]
[1779364233240,31.56,77213.71,0.0,-0.30655,0.00014,27.80211]
[1779364233296,31.56,77213.76,0.0,-0.30654,0.00014,27.80189]
[1779364233332,31.56,77213.76,0.0,-0.30654,0.00014,27.80189]
[1779364236793,31.56,77210.07,0.0,-0.30706,0.00014,27.8214]
[1779364237218,31.56,77210.07,0.0,-0.30706,0.00014,27.8214]
[1779364237300,31.56,77210.12,0.0,-0.30706,0.00014,27.82115]
[1779364242305,31.56,77211.69,0.0,-0.30684,0.00014,27.81307]
[1779364242882,31.56,77211.69,0.0,-0.30684,0.00014,27.81307]
[1779364243107,31.56,77211.69,0.0,-0.30684,0.00014,27.81311]
[1779364248310,31.56,77213.37,0.0,-0.30661,0.00014,27.80452]
[1779364251391,31.56,77213.53,0.0,-0.30659,0.00014,27.80377]
[1779364251448,31.56,77213.53,0.0,-0.30659,0.00014,27.80377]
[1779364252315,31.56,77213.39,0.0,-0.30661,0.00014,27.80458]
[1779364254043,31.56,77212.49,0.0,-0.30674,0.00014,27.80936]
[1779364254063,31.56,77212.49,0.0,-0.30674,0.00014,27.80936]
[1779364254317,31.56,77207.78,0.0,-0.3074,0.00014,27.83408]
[1779364259161,31.56,77206.51,0.0,-0.30758,0.00014,27.84082]
[1779364259254,31.56,77206.51,0.0,-0.30758,0.00014,27.84083]
[1779364265249,31.56,77207.94,0.0,-0.30738,0.00014,27.83342]
[1779364268382,31.56,77205.86,0.0,-0.30768,0.00014,27.84434]
[1779364268464,31.56,77205.86,0.0,-0.30768,0.00014,27.84434]
[1779364269277,31.56,77205.86,0.0,-0.30768,0.00014,27.84434]
[1779364274313,31.56,77205.86,0.0,-0.30768,0.00014,27.84437]
[1779364279632,31.57,77210.0,0.0,-0.3071,0.00014,27.82277]
[1779364279990,31.57,77210.0,0.0,-0.3071,0.00014,27.82282]
[1779364281604,31.57,77213.56,0.0,-0.3066,0.00014,27.80416]
[1779364281656,31.57,77213.56,0.0,-0.3066,0.00014,27.80416]
[1779364282316,31.57,77213.56,0.0,-0.3066,0.00014,27.80421]
[1779364287352,31.57,77214.66,0.0,-0.30645,0.00014,27.79868]
[1779364292357,31.57,77214.69,0.0,-0.30644,0.00014,27.79566]
[1779364293824,31.57,77214.98,0.0,-0.3064,0.00014,27.79414]
[1779364294176,31.57,77214.98,0.0,-0.3064,0.00014,27.7942]
[1779364299925,31.57,77215.51,0.0,-0.30634,0.00014,27.79175]
[1779364300048,31.57,77215.51,0.0,-0.30634,0.00014,27.79175]
[1779364300150,31.57,77215.51,0.0,-0.30634,0.00014,27.7918]
[1779364300924,31.57,77215.51,0.0,-0.30634,0.00014,27.7918]
[1779364301362,31.57,77215.51,0.0,-0.30634,0.00014,27.79185]
[1779364307372,31.57,77214.48,0.0,-0.30649,0.00014,27.79758]
[1779364312377,31.57,77215.49,0.0,-0.30636,0.00014,27.79252]
[1779364317382,31.57,77213.67,0.0,-0.30662,0.00014,27.80231]
[1779364322387,31.58,77213.33,0.0,-0.30667,0.00014,27.80431]
[1779364322695,31.58,77213.33,0.0,-0.30667,0.00014,27.80431]
[1779364322756,31.58,77213.33,0.0,-0.30667,0.00014,27.80435]
[1779364325540,31.58,77211.13,0.0,-0.30698,0.00014,27.81595]
[1779364325610,31.58,77211.13,0.0,-0.30698,0.00014,27.81595]
[1779364326136,31.58,77211.13,0.0,-0.30698,0.00014,27.81598]
[1779364329288,31.58,77211.45,0.0,-0.30694,0.00014,27.81438]
[1779364329294,31.58,77211.45,0.0,-0.30694,0.00014,27.81441]
[1779364334399,31.58,77211.62,0.0,-0.30692,0.00014,27.81367]
[1779364340404,31.58,77206.31,0.0,-0.30767,0.00014,27.84162]
[1779364345409,31.58,77205.69,0.0,-0.30776,0.00014,27.84491]
[1779364351415,31.58,77208.05,0.0,-0.30741,0.00014,27.82945]
[1779364356420,31.58,77209.46,0.0,-0.30722,0.00014,27.8222]
[1779364361425,31.58,77211.01,0.0,-0.307,0.00014,27.81417]
[1779364366430,31.58,77212.58,0.0,-0.30678,0.00014,27.80609]
[1779364371435,31.58,77215.71,0.0,-0.30635,0.00014,27.78986]
[1779364376440,31.58,77217.94,0.0,-0.30604,0.00014,27.77838]
[1779364381445,31.58,77219.64,0.0,-0.30581,0.00014,27.76975]
[1779364386450,31.59,77218.93,0.0,-0.30592,0.00014,27.77385]
[1779364391455,31.59,77222.5,0.0,-0.30543,0.00014,27.75535]
[1779364396460,31.59,77224.45,0.0,-0.30517,0.00014,27.74547]
[1779364401465,31.59,77224.55,0.0,-0.30517,0.00014,27.74538]
[1779364406470,31.59,77224.11,0.0,-0.30524,0.00014,27.74813]
[1779364406970,31.59,77224.11,0.0,-0.30524,0.00014,27.74813]
[1779364407304,31.59,77224.11,0.0,-0.30524,0.00014,27.74821]
[1779364412477,31.6,77224.15,0.0,-0.30523,0.00014,27.74534]
[1779364417482,31.6,77225.1,0.0,-0.30511,0.00014,27.74075]
[1779364422487,31.6,77226.6,0.0,-0.30491,0.00014,27.73329]
[1779364427492,31.6,77226.25,0.0,-0.30497,0.00014,27.73561]
[1779364433425,31.6,77227.24,0.0,-0.30485,0.00014,27.73093]
[1779364438461,31.61,77229.86,0.0,-0.30449,0.00014,27.71758]
[1779364444503,31.61,77228.1,0.0,-0.30475,0.00014,27.72753]
[1779364449515,31.61,77228.16,0.0,-0.30476,0.00014,27.72772]
[1779364454520,31.61,77226.37,0.0,-0.30502,0.00014,27.73767]
[1779364458923,31.62,77227.16,0.0,-0.30492,0.00014,27.73384]
[1779364459112,31.62,77227.16,0.0,-0.30492,0.00014,27.73384]
[1779364459118,31.62,77227.16,0.0,-0.30492,0.00014,27.73384]
[1779364459444,31.62,77227.16,0.0,-0.30492,0.00014,27.73393]
[1779364462736,31.62,77219.99,0.0,-0.30593,0.00014,27.77203]
[1779364462997,31.62,77219.99,0.0,-0.30593,0.00014,27.77203]
[1779364463286,31.62,77219.99,0.0,-0.30593,0.00014,27.77208]
[1779364468535,31.62,77215.59,0.0,-0.30655,0.00014,27.79544]
[1779364473540,31.62,77212.75,0.0,-0.30694,0.00014,27.80734]
[1779364478545,31.62,77211.81,0.0,-0.30707,0.00014,27.8124]
[1779364483550,31.62,77210.42,0.0,-0.30727,0.00014,27.81971]
[1779364485344,31.62,77210.51,0.0,-0.30726,0.00014,27.81929]
[1779364485552,31.62,77210.39,0.0,-0.30728,0.00014,27.81989]
[1779364490546,31.62,77209.3,0.0,-0.30743,0.00014,27.82562]
[1779364490557,31.62,77207.98,0.0,-0.30761,0.00014,27.83254]
[1779364490773,31.62,77207.98,0.0,-0.30761,0.00014,27.83254]
[1779364491558,31.62,77207.65,0.0,-0.30766,0.00014,27.83425]
[1779364496563,31.62,77201.04,0.0,-0.30859,0.00014,27.86859]
[1779364497625,31.62,77201.04,0.0,-0.30859,0.00014,27.86859]
[1779364497701,31.62,77201.04,0.0,-0.30859,0.00014,27.86859]
[1779364498565,31.62,77199.1,0.0,-0.30886,0.00014,27.87861]
[1779364498764,31.62,77199.1,0.0,-0.30886,0.00014,27.87861]
[1779364498782,31.62,77199.1,0.0,-0.30886,0.00014,27.87861]
[1779364498831,31.62,77199.1,0.0,-0.30886,0.00014,27.87861]
[1779364499515,31.62,77199.1,0.0,-0.30886,0.00014,27.87861]
[1779364499537,31.62,77199.1,0.0,-0.30886,0.00014,27.87861]
[1779364499566,31.62,77198.98,0.0,-0.30887,0.00014,27.87924]
[1779364499700,31.62,77198.98,0.0,-0.30887,0.00014,27.87924]
[1779364499746,31.62,77198.98,0.0,-0.30887,0.00014,27.87924]
[1779364500500,31.62,77198.98,0.0,-0.30887,0.00014,27.87924]
[1779364500567,31.62,77193.3,0.0,-0.30967,0.00014,27.90861]
[1779364500795,31.62,77193.3,0.0,-0.30967,0.00014,27.90861]
[1779364500968,31.62,77193.3,0.0,-0.30967,0.00014,27.90854]
[1779364501790,31.62,77193.3,0.0,-0.30967,0.00014,27.90854]
[1779364501947,31.62,77193.3,0.0,-0.30967,0.00014,27.90854]
[1779364502008,31.62,77193.3,0.0,-0.30967,0.00014,27.90846]
[1779364507574,31.62,77181.43,0.0,-0.31133,0.00014,27.96925]
[1779364509636,31.62,77177.45,0.0,-0.3119,0.00014,27.98994]
[1779364509759,31.62,77177.45,0.0,-0.3119,0.00014,27.98994]
[1779364509835,31.62,77177.45,0.0,-0.3119,0.00014,27.98994]
[1779364510451,31.62,77177.45,0.0,-0.3119,0.00014,27.99007]
[1779364510582,31.62,77177.45,0.0,-0.3119,0.00014,27.99007]
[1779364510748,31.62,77177.45,0.0,-0.3119,0.00014,27.99007]
[1779364510844,31.62,77177.45,0.0,-0.3119,0.00014,27.99007]
[1779364510897,31.62,77177.45,0.0,-0.3119,0.00014,27.99007]
[1779364511578,31.62,77176.13,0.0,-0.31209,0.00014,27.99697]
[1779364513580,31.62,77156.74,0.0,-0.31484,0.00014,28.09555]
[1779364513899,31.62,77156.74,0.0,-0.31484,0.00014,28.09555]
[1779364514210,31.62,77156.74,0.0,-0.31484,0.00014,28.09546]
[1779364518252,31.62,77160.9,0.0,-0.31424,0.00014,28.07416]
[1779364518336,31.62,77160.9,0.0,-0.31424,0.00014,28.07416]
[1779364518585,31.62,77160.81,0.0,-0.31425,0.00014,28.07455]
[1779364523590,31.62,77159.43,0.0,-0.31444,0.00014,28.08135]
[1779364528595,31.62,77161.04,0.0,-0.31422,0.00014,28.07353]
[1779364533600,31.62,77160.59,0.0,-0.31428,0.00014,28.07304]
[1779364538502,31.62,77157.86,0.0,-0.31467,0.00014,28.08706]
[1779364538591,31.62,77157.86,0.0,-0.31468,0.00014,28.08711]
[1779364538686,31.62,77157.86,0.0,-0.31468,0.00014,28.08711]
[1779364542550,31.62,77156.66,0.0,-0.31485,0.00014,28.0933]
[1779364542565,31.62,77156.66,0.0,-0.31485,0.00014,28.0933]
[1779364544577,31.62,77157.19,0.0,-0.31478,0.00014,28.09075]
[1779364544611,31.62,77157.21,0.0,-0.31478,0.00014,28.09069]
[1779364549616,31.62,77160.0,0.0,-0.31439,0.00014,28.07688]
[1779364554621,31.62,77159.76,0.0,-0.31443,0.00014,28.07837]
[1779364559626,31.63,77159.25,0.0,-0.31451,0.00014,28.0812]
[1779364564631,31.63,77158.67,0.0,-0.3146,0.00014,28.08437]
[1779364569636,31.63,77157.65,0.0,-0.31475,0.00014,28.08975]
[1779364574641,31.63,77159.05,0.0,-0.31456,0.00014,28.08292]
[1779364579646,31.63,77158.97,0.0,-0.31457,0.00014,28.08356]
[1779364584651,31.63,77158.59,0.0,-0.31463,0.00014,28.08575]
[1779364585126,31.63,77158.59,0.0,-0.31463,0.00014,28.08575]
[1779364585349,31.63,77158.59,0.0,-0.31463,0.00014,28.08575]
[1779364585529,31.63,77158.59,0.0,-0.31463,0.00014,28.08575]
[1779364585595,31.63,77158.59,0.0,-0.31463,0.00014,28.0858]
[1779364586097,31.63,77158.59,0.0,-0.31463,0.00014,28.0858]
[1779364586331,31.63,77158.59,0.0,-0.31463,0.00014,28.0858]
[1779364586454,31.63,77158.59,0.0,-0.31463,0.00014,28.0858]
[1779364586653,31.63,77159.09,0.0,-0.31457,0.00014,28.08332]
[1779364587654,31.63,77167.94,0.0,-0.31331,0.00014,28.03825]
[1779364592659,31.63,77168.76,0.0,-0.31316,0.00014,28.03035]
[1779364598584,31.63,77166.89,0.0,-0.31344,0.00014,28.04041]
[1779364603619,31.63,77163.65,0.0,-0.31391,0.00014,28.05723]
[1779364608653,31.63,77165.08,0.0,-0.31371,0.00014,28.0501]
[1779364613680,31.63,77164.81,0.0,-0.31373,0.00014,28.05081]
[1779364618685,31.63,77164.43,0.0,-0.31376,0.00014,28.05204]
[1779364623690,31.62,77161.7,0.0,-0.31413,0.00014,28.06518]
[1779364628695,31.62,77162.35,0.0,-0.31402,0.00014,28.06115]
[1779364634565,31.62,77162.48,0.0,-0.31398,0.00014,28.05978]
[1779364639706,31.61,77162.86,0.0,-0.31391,0.00014,28.05702]
[1779364644711,31.61,77162.26,0.0,-0.31398,0.00014,28.05937]
[1779364649716,31.6,77160.89,0.0,-0.31415,0.00014,28.06557]
[1779364654721,31.6,77161.37,0.0,-0.31405,0.00014,28.05936]
[1779364659726,31.6,77161.76,0.0,-0.31398,0.00014,28.05665]
[1779364664731,31.59,77161.53,0.0,-0.31399,0.00014,28.05718]
[1779364666586,31.59,77161.53,0.0,-0.31399,0.00014,28.05704]
[1779364666733,31.59,77160.39,0.0,-0.31415,0.00014,28.06265]
[1779364668610,31.59,77158.46,0.0,-0.31442,0.00014,28.07231]
[1779364668696,31.59,77158.46,0.0,-0.31441,0.00014,28.07215]
[1779364668793,31.59,77158.46,0.0,-0.31441,0.00014,28.07215]
[1779364672742,31.59,77149.27,0.0,-0.31571,0.00014,28.11826]
[1779364672970,31.59,77149.27,0.0,-0.31571,0.00014,28.11826]
[1779364673505,31.59,77149.27,0.0,-0.31571,0.00014,28.11829]
[1779364678744,31.59,77150.56,0.0,-0.31553,0.00014,28.11198]
[1779364679867,31.59,77150.56,0.0,-0.31553,0.00014,28.11201]
[1779364680187,31.59,77150.56,0.0,-0.31553,0.00014,28.11204]
[1779364685751,31.59,77154.99,0.0,-0.31491,0.00014,28.08986]
[1779364690756,31.59,77156.11,0.0,-0.31476,0.00014,28.08448]
[1779364691992,31.59,77155.51,0.0,-0.31484,0.00014,28.08757]
[1779364692759,31.59,77155.5,0.0,-0.31485,0.00014,28.08766]
[1779364694761,31.59,77165.33,0.0,-0.31344,0.00014,28.03738]
[1779364695196,31.59,77165.33,0.0,-0.31344,0.00014,28.03738]
[1779364695288,31.59,77165.33,0.0,-0.31344,0.00014,28.03722]
[1779364700767,31.59,77164.84,0.0,-0.31349,0.00014,28.03917]
[1779364705772,31.58,77165.35,0.0,-0.3134,0.00014,28.036]
[1779364709251,31.58,77168.42,0.0,-0.31296,0.00014,28.01987]
[1779364709776,31.58,77168.16,0.0,-0.31299,0.00014,28.02103]
[1779364714781,31.58,77164.06,0.0,-0.31356,0.00014,28.03884]
[1779364716659,31.58,77163.5,0.0,-0.31363,0.00014,28.04156]
[1779364716757,31.58,77163.5,0.0,-0.31363,0.00014,28.04143]
[1779364718730,31.58,77163.36,0.0,-0.31365,0.00014,28.04202]
[1779364718785,31.58,77163.24,0.0,-0.31366,0.00014,28.04248]
[1779364718951,31.58,77163.24,0.0,-0.31366,0.00014,28.04248]
[1779364719111,31.58,77163.24,0.0,-0.31366,0.00014,28.04248]
[1779364719786,31.58,77164.83,0.0,-0.31343,0.00014,28.03427]
[1779364720798,31.58,77166.16,0.0,-0.31324,0.00014,28.02735]
[1779364721788,31.58,77166.08,0.0,-0.31325,0.00014,28.02788]
[1779364722807,31.58,77166.06,0.0,-0.31326,0.00014,28.02808]
[1779364723790,31.58,77164.14,0.0,-0.31353,0.00014,28.03796]
[1779364724764,31.58,77164.14,0.0,-0.31353,0.00014,28.03796]
[1779364724791,31.58,77161.65,0.0,-0.31389,0.00014,28.05073]
[1779364726735,31.58,77160.82,0.0,-0.31401,0.00014,28.05502]
[1779364726793,31.58,77161.22,0.0,-0.31395,0.00014,28.05306]
[1779364731799,31.58,77161.77,0.0,-0.31389,0.00014,28.05068]
[1779364736804,31.59,77164.51,0.0,-0.31351,0.00014,28.03722]
[1779364737113,31.59,77164.51,0.0,-0.31351,0.00014,28.03722]
[1779364737805,31.59,77163.7,0.0,-0.31363,0.00014,28.04143]
[1779364738143,31.59,77163.7,0.0,-0.31363,0.00014,28.04143]
[1779364738356,31.59,77163.7,0.0,-0.31363,0.00014,28.04143]
[1779364738806,31.59,77162.56,0.0,-0.31379,0.00014,28.04729]
[1779364743811,31.59,77161.74,0.0,-0.31392,0.00014,28.05188]
[1779364748816,31.59,77162.02,0.0,-0.31389,0.00014,28.05086]
[1779364749416,31.59,77162.02,0.0,-0.31389,0.00014,28.05086]
[1779364749817,31.59,77162.79,0.0,-0.31378,0.00014,28.04706]
[1779364749848,31.59,77162.79,0.0,-0.31378,0.00014,28.04706]
[1779364749916,31.59,77162.79,0.0,-0.31378,0.00014,28.04706]
[1779364750237,31.59,77162.79,0.0,-0.31378,0.00014,28.04706]
[1779364750325,31.59,77162.79,0.0,-0.31378,0.00014,28.04706]
[1779364750489,31.59,77162.79,0.0,-0.31378,0.00014,28.04706]
[1779364750824,31.59,77162.89,0.0,-0.31377,0.00014,28.04661]
[1779364750880,31.59,77162.89,0.0,-0.31377,0.00014,28.04661]
[1779364751420,31.59,77162.89,0.0,-0.31377,0.00014,28.04661]
[1779364751825,31.59,77139.61,0.0,-0.31708,0.00014,28.16399]
[1779364756365,31.6,77145.66,0.0,-0.31625,0.00014,28.1347]
[1779364756393,31.6,77145.66,0.0,-0.31625,0.00014,28.1347]
[1779364756830,31.6,77146.26,0.0,-0.31617,0.00014,28.13198]
[1779364760446,31.6,77141.47,0.0,-0.31686,0.00014,28.15642]
[1779364760586,31.6,77141.47,0.0,-0.31686,0.00014,28.15642]
[1779364760831,31.6,77141.47,0.0,-0.31686,0.00014,28.15642]
[1779364766770,31.6,77142.57,0.0,-0.31671,0.00014,28.15089]
[1779364768694,31.6,77141.9,0.0,-0.3168,0.00014,28.15426]
[1779364768784,31.6,77141.9,0.0,-0.3168,0.00014,28.15425]
[1779364773820,31.6,77139.48,0.0,-0.31713,0.00014,28.16318]
[1779364778853,31.6,77144.0,0.0,-0.31648,0.00014,28.14053]
[1779364783858,31.6,77143.53,0.0,-0.31655,0.00014,28.14287]
[1779364783921,31.6,77143.53,0.0,-0.31655,0.00014,28.14287]
[1779364784023,31.6,77143.53,0.0,-0.31655,0.00014,28.14287]
[1779364784846,31.6,77143.53,0.0,-0.31655,0.00014,28.14287]
[1779364790865,31.6,77143.3,0.0,-0.31658,0.00014,28.14399]
[1779364795870,31.6,77142.95,0.0,-0.31663,0.00014,28.14576]
[1779364800972,31.6,77142.81,0.0,-0.31665,0.00014,28.14645]
[1779364801091,31.6,77142.81,0.0,-0.31665,0.00014,28.14645]
[1779364801143,31.6,77142.81,0.0,-0.31665,0.00014,28.14645]
[1779364801330,31.6,77142.81,0.0,-0.31665,0.00014,28.14645]
[1779364801532,31.6,77142.81,0.0,-0.31665,0.00014,28.14645]
[1779364801670,31.6,77142.81,0.0,-0.31665,0.00014,28.14645]
[1779364801751,31.6,77142.81,0.0,-0.31665,0.00014,28.14644]
[1779364803205,31.6,77142.81,0.0,-0.31665,0.00014,28.14643]
[1779364803534,31.6,77142.81,0.0,-0.31665,0.00014,28.14622]
[1779364804722,31.6,77142.81,0.0,-0.31665,0.00014,28.14622]
[1779364804772,31.6,77142.81,0.0,-0.31665,0.00014,28.14625]
[1779364806085,31.6,77142.81,0.0,-0.31665,0.00014,28.1463]
[1779364806184,31.6,77142.81,0.0,-0.31665,0.00014,28.1463]
[1779364806334,31.6,77142.81,0.0,-0.31664,0.00014,28.14614]
[1779364807313,31.6,77142.81,0.0,-0.31664,0.00014,28.14614]
[1779364807784,31.6,77142.81,0.0,-0.31665,0.00014,28.14622]
[1779364809884,31.6,77174.34,0.0,-0.31216,0.00014,27.98624]
[1779364810979,31.6,77175.69,0.0,-0.31197,0.00014,27.97946]
[1779364811493,31.6,77175.69,0.0,-0.31198,0.00014,27.97962]
[1779364814425,31.6,77176.81,0.0,-0.31183,0.00014,27.97418]
[1779364814591,31.6,77176.81,0.0,-0.31183,0.00014,27.97418]
[1779364814646,31.6,77176.81,0.0,-0.31183,0.00014,27.97418]
[1779364814745,31.6,77176.81,0.0,-0.31183,0.00014,27.97418]
[1779364814815,31.6,77176.83,0.0,-0.31183,0.00014,27.97423]
[1779364816407,31.6,77184.62,0.0,-0.31073,0.00014,27.93432]
[1779364816593,31.6,77184.62,0.0,-0.31073,0.00014,27.93432]
[1779364816694,31.6,77190.47,0.0,-0.3099,0.00014,27.90398]
[1779364819510,31.6,77193.03,0.0,-0.30954,0.00014,27.89051]
[1779364820520,31.6,77193.03,0.0,-0.30954,0.00014,27.89051]
[1779364820709,31.6,77193.03,0.0,-0.30954,0.00014,27.89051]
[1779364820810,31.6,77193.06,0.0,-0.30953,0.00014,27.8903]
[1779364822490,31.6,77193.06,0.0,-0.30953,0.00014,27.89025]
[1779364822588,31.6,77191.12,0.0,-0.3098,0.00014,27.90025]
[1779364823499,31.6,77191.12,0.0,-0.3098,0.00014,27.90025]
[1779364823666,31.6,77191.12,0.0,-0.3098,0.00014,27.90025]
[1779364823767,31.6,77191.69,0.0,-0.30972,0.00014,27.89724]
[1779364824222,31.6,77191.69,0.0,-0.30972,0.00014,27.89724]
[1779364824599,31.6,77193.14,0.0,-0.30951,0.00014,27.88967]
[1779364829583,31.6,77200.38,0.0,-0.30849,0.00014,27.85189]
[1779364829867,31.6,77200.05,0.0,-0.30854,0.00014,27.8536]
[1779364836267,31.6,77201.35,0.0,-0.30834,0.00014,27.84375]
[1779364841301,31.6,77200.36,0.0,-0.30848,0.00014,27.84899]
[1779364846336,31.6,77194.91,0.0,-0.30925,0.00014,27.87729]
[1779364847006,31.6,77194.91,0.0,-0.30925,0.00014,27.87729]
[1779364847106,31.6,77194.91,0.0,-0.30925,0.00014,27.87729]
[1779364847344,31.6,77194.42,0.0,-0.30931,0.00014,27.87981]
[1779364851016,31.6,77186.96,0.0,-0.31036,0.00014,27.91832]
[1779364851129,31.6,77186.96,0.0,-0.31036,0.00014,27.91832]
[1779364851639,31.6,77184.45,0.0,-0.31072,0.00014,27.93121]
[1779364857413,31.59,77184.45,0.0,-0.31071,0.00014,27.93076]
[1779364859614,31.59,77183.22,0.0,-0.31088,0.00014,27.93702]
[1779364859820,31.59,77183.22,0.0,-0.31088,0.00014,27.93702]
[1779364859920,31.59,77184.4,0.0,-0.31071,0.00014,27.93085]
[1779364860546,31.59,77184.4,0.0,-0.31071,0.00014,27.93085]
[1779364860601,31.59,77184.4,0.0,-0.31071,0.00014,27.93085]
[1779364860651,31.59,77184.4,0.0,-0.31071,0.00014,27.93085]
[1779364860753,31.59,77185.93,0.0,-0.31049,0.00014,27.92287]
[1779364864412,31.59,77187.21,0.0,-0.3103,0.00014,27.91601]
[1779364864539,31.59,77187.21,0.0,-0.3103,0.00014,27.91601]
[1779364864785,31.59,77188.73,0.0,-0.31009,0.00014,27.90808]
[1779364865395,31.59,77188.73,0.0,-0.31009,0.00014,27.90808]
[1779364865488,31.59,77187.21,0.0,-0.3103,0.00014,27.91586]
[1779364870543,31.59,77187.35,0.0,-0.31027,0.00014,27.91477]
[1779364876548,31.59,77186.78,0.0,-0.31034,0.00014,27.9173]
[1779364878652,31.59,77188.41,0.0,-0.31011,0.00014,27.90881]
[1779364878919,31.59,77187.95,0.0,-0.31017,0.00014,27.91113]
[1779364881360,31.59,77187.95,0.0,-0.31017,0.00014,27.91107]
[1779364881484,31.59,77187.95,0.0,-0.31017,0.00014,27.91107]
[1779364881729,31.59,77187.95,0.0,-0.31017,0.00014,27.91107]
[1779364881843,31.59,77187.95,0.0,-0.31017,0.00014,27.91107]
[1779364881895,31.59,77180.57,0.0,-0.31121,0.00014,27.94904]
[1779364882038,31.59,77180.57,0.0,-0.31121,0.00014,27.94904]
[1779364884707,31.59,77169.74,0.0,-0.31274,0.00014,28.00459]
[1779364888777,31.59,77166.42,0.0,-0.31323,0.00014,28.02194]
[1779364888827,31.59,77166.42,0.0,-0.31323,0.00014,28.02194]
[1779364888938,31.59,77166.42,0.0,-0.31323,0.00014,28.02194]
[1779364888921,31.59,77163.74,0.0,-0.31361,0.00014,28.03571]
[1779364889379,31.59,77163.74,0.0,-0.31361,0.00014,28.03571]
[1779364889420,31.59,77163.74,0.0,-0.31361,0.00014,28.03571]
[1779364889482,31.59,77163.74,0.0,-0.31361,0.00014,28.03571]
[1779364889639,31.59,77163.74,0.0,-0.31361,0.00014,28.03582]
[1779364890282,31.59,77163.74,0.0,-0.31361,0.00014,28.03582]
[1779364890407,31.59,77163.74,0.0,-0.31361,0.00014,28.03582]
[1779364890548,31.59,77163.74,0.0,-0.31361,0.00014,28.03582]
[1779364890682,31.59,77163.74,0.0,-0.31361,0.00014,28.03582]
[1779364890783,31.59,77158.69,0.0,-0.31433,0.00014,28.06158]
[1779364894078,31.59,77151.17,0.0,-0.3154,0.00014,28.09685]
[1779364894256,31.59,77151.17,0.0,-0.3154,0.00014,28.09685]
[1779364894675,31.59,77150.84,0.0,-0.31544,0.00014,28.09857]
[1779364899709,31.59,77149.76,0.0,-0.31561,0.00014,28.10425]
[1779364904744,31.59,77149.26,0.0,-0.31568,0.00014,28.10699]
[1779364906245,31.59,77149.26,0.0,-0.31568,0.00014,28.10699]
[1779364906524,31.6,77149.19,0.0,-0.31569,0.00014,28.10744]
[1779364909978,31.6,77149.19,0.0,-0.3157,0.00014,28.10753]
[1779364909995,31.6,77145.99,0.0,-0.31615,0.00014,28.12367]
[1779364910148,31.6,77145.99,0.0,-0.31615,0.00014,28.12367]
[1779364910382,31.6,77145.99,0.0,-0.31615,0.00014,28.12367]
[1779364910786,31.6,77145.99,0.0,-0.31616,0.00014,28.12372]
[1779364911793,31.6,77136.57,0.0,-0.3175,0.00014,28.17092]
[1779364914316,31.6,77136.76,0.0,-0.31747,0.00014,28.16996]
[1779364914462,31.6,77136.76,0.0,-0.31747,0.00014,28.16996]
[1779364914814,31.6,77136.95,0.0,-0.31744,0.00014,28.169]
[1779364919200,31.6,77132.84,0.0,-0.31803,0.00014,28.18947]
[1779364919578,31.6,77132.84,0.0,-0.31803,0.00014,28.18947]
[1779364920189,31.6,77132.53,0.0,-0.31807,0.00014,28.19099]
[1779364920310,31.6,77132.53,0.0,-0.31807,0.00014,28.19099]
[1779364920585,31.6,77132.53,0.0,-0.31807,0.00014,28.19099]
[1779364921396,31.6,77132.6,0.0,-0.31806,0.00014,28.19062]
[1779364921863,31.6,77129.63,0.0,-0.31849,0.00014,28.20536]
[1779364926899,31.6,77134.44,0.0,-0.3178,0.00014,28.18128]
[1779364932514,31.59,77133.04,0.0,-0.31799,0.00014,28.18819]
[1779364937974,31.59,77133.71,0.0,-0.31789,0.00014,28.18465]
[1779364943010,31.59,77140.59,0.0,-0.31691,0.00014,28.15019]
[1779364944046,31.59,77140.87,0.0,-0.31687,0.00014,28.14879]
[1779364944443,31.59,77140.87,0.0,-0.31687,0.00014,28.14879]
[1779364945030,31.59,77141.18,0.0,-0.31682,0.00014,28.14724]
[1779364946014,31.59,77141.18,0.0,-0.31682,0.00014,28.14724]
[1779364946036,31.59,77141.18,0.0,-0.31682,0.00014,28.14724]
[1779364946039,31.59,77152.6,0.0,-0.3152,0.00014,28.08983]
[1779364947045,31.59,77161.63,0.0,-0.31391,0.00014,28.04389]
[1779364947918,31.59,77161.63,0.0,-0.31391,0.00014,28.04389]
[1779364948004,31.59,77166.07,0.0,-0.31327,0.00014,28.02112]
[1779364952745,31.59,77171.43,0.0,-0.31249,0.00014,27.99019]
[1779364953002,31.59,77171.43,0.0,-0.31249,0.00014,27.99019]
[1779364952843,31.59,77172.68,0.0,-0.3123,0.00014,27.98351]
[1779364953493,31.59,77172.92,0.0,-0.31227,0.00014,27.98214]
[1779364959129,31.58,77173.68,0.0,-0.31214,0.00014,27.97745]
[1779364964295,31.58,77172.94,0.0,-0.31223,0.00014,27.98071]
[1779364964493,31.58,77172.97,0.0,-0.31222,0.00014,27.98042]
[1779364966206,31.58,77178.68,0.0,-0.31141,0.00014,27.95098]
[1779364966305,31.58,77178.68,0.0,-0.31141,0.00014,27.95098]
[1779364966404,31.58,77178.68,0.0,-0.31141,0.00014,27.95098]
[1779364966534,31.58,77178.68,0.0,-0.31141,0.00014,27.95098]
[1779364966636,31.58,77184.35,0.0,-0.3106,0.00014,27.92164]
[1779364970343,31.58,77188.74,0.0,-0.30998,0.00014,27.89869]
[1779364970553,31.58,77188.74,0.0,-0.30998,0.00014,27.89869]
[1779364970654,31.58,77183.19,0.0,-0.31076,0.00014,27.92731]
[1779364977256,31.57,77182.4,0.0,-0.31085,0.00014,27.93076]
[1779364978572,31.57,77182.4,0.0,-0.31085,0.00014,27.93076]
[1779364978609,31.57,77182.4,0.0,-0.31085,0.00014,27.93076]
[1779364978968,31.57,77183.02,0.0,-0.31076,0.00014,27.92747]
[1779364984305,31.57,77183.98,0.0,-0.31062,0.00014,27.92198]
[1779364986708,31.57,77184.18,0.0,-0.31058,0.00014,27.92087]
[1779364986809,31.57,77189.62,0.0,-0.30981,0.00014,27.89263]
[1779364991788,31.57,77189.03,0.0,-0.30989,0.00014,27.89547]
[1779364991945,31.57,77189.03,0.0,-0.30989,0.00014,27.89547]
[1779364992046,31.57,77185.98,0.0,-0.31032,0.00014,27.9112]
[1779364998024,31.57,77183.75,0.0,-0.31063,0.00014,27.92237]
[1779365007466,31.56,77182.26,0.0,-0.31082,0.00014,27.92917]
[1779365010170,31.56,77183.52,0.0,-0.31063,0.00014,27.9225]
[1779365010723,31.56,77183.52,0.0,-0.31063,0.00014,27.9225]
[1779365010825,31.56,77189.29,0.0,-0.30981,0.00014,27.89256]
[1779365012759,31.56,77189.29,0.0,-0.3098,0.00014,27.88937]
[1779365012824,31.56,77193.43,0.0,-0.30921,0.00014,27.86782]
[1779365015073,31.56,77193.53,0.0,-0.3092,0.00014,27.86727]
[1779365015523,31.56,77194.21,0.0,-0.3091,0.00014,27.86368]
[1779365017538,31.56,77204.51,0.0,-0.30765,0.00014,27.8099]
[1779365020379,31.56,77208.48,0.0,-0.3071,0.00014,27.78959]
[1779365020663,31.56,77209.19,0.0,-0.307,0.00014,27.78591]
[1779365026609,31.56,77211.53,0.0,-0.30668,0.00014,27.77394]
[1779365027235,31.56,77211.53,0.0,-0.30668,0.00014,27.77394]
[1779365027614,31.56,77213.28,0.0,-0.30644,0.00014,27.76479]
[1779365032650,31.57,77213.97,0.0,-0.30635,0.00014,27.76153]
[1779365034610,31.57,77213.98,0.0,-0.30635,0.00014,27.76155]
[1779365034832,31.57,77213.98,0.0,-0.30635,0.00014,27.76155]
[1779365034933,31.57,77210.52,0.0,-0.30684,0.00014,27.77984]
[1779365036778,31.57,77210.52,0.0,-0.30684,0.00014,27.77991]
[1779365036781,31.57,77209.06,0.0,-0.30705,0.00014,27.78765]
[1779365041177,31.57,77210.23,0.0,-0.30689,0.00014,27.78172]
[1779365041711,31.57,77210.23,0.0,-0.30689,0.00014,27.78177]
[1779365042718,31.57,77219.9,0.0,-0.30553,0.00014,27.73085]
[1779365044734,31.57,77207.37,0.0,-0.3073,0.00014,27.79704]
[1779365048865,31.57,77218.75,0.0,-0.3057,0.00014,27.7373]
[1779365053906,31.57,77213.1,0.0,-0.3065,0.00014,27.76738]
[1779365056977,31.57,77211.69,0.0,-0.30671,0.00014,27.77496]
[1779365057076,31.57,77214.1,0.0,-0.30637,0.00014,27.76233]
[1779365061064,31.57,77208.21,0.0,-0.3072,0.00014,27.79349]
[1779365061127,31.57,77208.21,0.0,-0.3072,0.00014,27.79349]
[1779365061151,31.57,77208.24,0.0,-0.3072,0.00014,27.79337]
[1779365066888,31.58,77207.02,0.0,-0.30738,0.00014,27.79999]
[1779365071922,31.58,77205.83,0.0,-0.30753,0.00014,27.80327]
[1779365076962,31.58,77205.28,0.0,-0.30761,0.00014,27.80631]
[1779365078471,31.58,77205.29,0.0,-0.30761,0.00014,27.80629]
[1779365082448,31.58,77215.44,0.0,-0.30619,0.00014,27.7532]
[1779365082650,31.58,77215.44,0.0,-0.30619,0.00014,27.7532]
[1779365083002,31.58,77215.06,0.0,-0.30625,0.00014,27.75528]
[1779365085019,31.58,77226.0,0.0,-0.30472,0.00014,27.69762]
[1779365091057,31.58,77230.92,0.0,-0.30405,0.00014,27.6723]
[1779365096092,31.59,77229.45,0.0,-0.30427,0.00014,27.68078]
[1779365101127,31.59,77229.0,0.0,-0.30435,0.00014,27.68383]
[1779365106914,31.59,77223.04,0.0,-0.30519,0.00014,27.7159]
[1779365107170,31.59,77222.89,0.0,-0.30522,0.00014,27.71689]
[1779365109130,31.59,77222.46,0.0,-0.30528,0.00014,27.71927]
[1779365109154,31.59,77222.46,0.0,-0.30528,0.00014,27.71927]
[1779365110013,31.59,77222.87,0.0,-0.30523,0.00014,27.71721]
[1779365110022,31.59,77222.87,0.0,-0.30523,0.00014,27.71721]
[1779365110191,31.59,77222.34,0.0,-0.30531,0.00014,27.72012]
[1779365115228,31.6,77220.96,0.0,-0.30551,0.00014,27.72801]
[1779365121215,31.6,77220.59,0.0,-0.30558,0.00014,27.73038]
[1779365126941,31.6,77217.81,0.0,-0.30598,0.00014,27.74574]
[1779365126952,31.6,77217.81,0.0,-0.30598,0.00014,27.74574]
[1779365127054,31.6,77216.98,0.0,-0.3061,0.00014,27.75022]
[1779365127814,31.6,77216.98,0.0,-0.3061,0.00014,27.75022]
[1779365127920,31.6,77216.98,0.0,-0.3061,0.00014,27.75022]
[1779365128209,31.6,77211.65,0.0,-0.30685,0.00014,27.77835]
[1779365128422,31.6,77200.27,0.0,-0.30846,0.00014,27.83795]
[1779365130380,31.6,77199.12,0.0,-0.30862,0.00014,27.84396]
[1779365130648,31.6,77199.12,0.0,-0.30862,0.00014,27.84396]
[1779365131140,31.6,77199.06,0.0,-0.30861,0.00014,27.84118]
[1779365134437,31.6,77198.0,0.0,-0.30876,0.00014,27.84674]
[1779365134606,31.6,77198.0,0.0,-0.30876,0.00014,27.84674]
[1779365135150,31.6,77197.28,0.0,-0.30887,0.00014,27.85051]
[1779365140223,31.6,77199.19,0.0,-0.3086,0.00014,27.84059]
[1779365145447,31.6,77205.8,0.0,-0.30767,0.00014,27.80624]
[1779365147635,31.6,77206.27,0.0,-0.30761,0.00014,27.80383]
[1779365147736,31.6,77207.52,0.0,-0.30743,0.00014,27.79733]
[1779365151657,31.61,77207.67,0.0,-0.30741,0.00014,27.79667]
[1779365151739,31.61,77207.67,0.0,-0.30741,0.00014,27.79667]
[1779365152155,31.61,77209.52,0.0,-0.30715,0.00014,27.78702]
[1779365152410,31.61,77209.52,0.0,-0.30715,0.00014,27.78702]
[1779365152670,31.61,77209.52,0.0,-0.30715,0.00014,27.78702]
[1779365152868,31.61,77209.52,0.0,-0.30715,0.00014,27.78702]
[1779365152970,31.61,77203.75,0.0,-0.30797,0.00014,27.81725]
[1779365154811,31.61,77193.95,0.0,-0.30935,0.00014,27.86833]
[1779365160553,31.6,77192.68,0.0,-0.30952,0.00014,27.8747]
[1779365165587,31.6,77196.27,0.0,-0.30901,0.00014,27.85595]
[1779365170626,31.6,77187.59,0.0,-0.31023,0.00014,27.9008]
[1779365172659,31.6,77187.32,0.0,-0.31027,0.00014,27.90214]
[1779365172747,31.6,77187.32,0.0,-0.31027,0.00014,27.90214]
[1779365172791,31.6,77188.37,0.0,-0.31012,0.00014,27.89665]
[1779365174190,31.6,77188.37,0.0,-0.31012,0.00014,27.89665]
[1779365174440,31.6,77184.89,0.0,-0.31061,0.00014,27.91454]
[1779365180693,31.6,77184.89,0.0,-0.3106,0.00014,27.91416]
[1779365185728,31.6,77185.68,0.0,-0.31048,0.00014,27.90972]
[1779365194791,31.6,77185.53,0.0,-0.31047,0.00014,27.9067]
[1779365195509,31.6,77185.53,0.0,-0.31047,0.00014,27.9067]
[1779365195644,31.6,77185.53,0.0,-0.31047,0.00014,27.9067]
[1779365195657,31.6,77185.53,0.0,-0.31047,0.00014,27.9067]
[1779365195901,31.6,77175.32,0.0,-0.31191,0.00014,27.95917]
[1779365200832,31.59,77165.91,0.0,-0.31323,0.00014,28.00665]
[1779365201738,31.59,77165.91,0.0,-0.31323,0.00014,28.00665]
[1779365201922,31.59,77165.91,0.0,-0.31323,0.00014,28.00665]
[1779365201943,31.59,77160.59,0.0,-0.31398,0.00014,28.03355]
[1779365207813,31.59,77152.64,0.0,-0.31509,0.00014,28.07316]
[1779365207953,31.59,77152.64,0.0,-0.31509,0.00014,28.07316]
[1779365208054,31.59,77153.99,0.0,-0.3149,0.00014,28.06639]
[1779365208810,31.59,77153.99,0.0,-0.3149,0.00014,28.06639]
[1779365208890,31.59,77153.99,0.0,-0.3149,0.00014,28.06645]
[1779365209860,31.59,77153.99,0.0,-0.3149,0.00014,28.06645]
[1779365210122,31.59,77155.81,0.0,-0.31465,0.00014,28.05729]
[1779365215939,31.59,77158.0,0.0,-0.31435,0.00014,28.04655]
[1779365220974,31.59,77163.6,0.0,-0.31356,0.00014,28.01843]
[1779365226319,31.59,77170.13,0.0,-0.31264,0.00014,27.98544]
[1779365226405,31.59,77171.57,0.0,-0.31244,0.00014,27.97816]
[1779365226941,31.59,77171.57,0.0,-0.31244,0.00014,27.97826]
[1779365232051,31.6,77173.09,0.0,-0.31224,0.00014,27.97093]
[1779365237085,31.6,77168.55,0.0,-0.31289,0.00014,27.99456]
[1779365242121,31.6,77171.79,0.0,-0.31244,0.00014,27.97833]
[1779365247157,31.6,77174.81,0.0,-0.31202,0.00014,27.9632]
[1779365252191,31.6,77175.78,0.0,-0.31188,0.00014,27.95547]
[1779365257226,31.61,77177.28,0.0,-0.31167,0.00014,27.94814]
[1779365262262,31.61,77178.08,0.0,-0.31157,0.00014,27.94441]
[1779365267297,31.61,77178.58,0.0,-0.31151,0.00014,27.94222]
[1779365268066,31.61,77178.58,0.0,-0.31151,0.00014,27.94222]
[1779365268166,31.61,77179.43,0.0,-0.31139,0.00014,27.93792]
[1779365273341,31.61,77179.14,0.0,-0.31144,0.00014,27.93979]
[1779365274371,31.61,77192.76,0.0,-0.30952,0.00014,27.86957]
[1779365275289,31.61,77192.76,0.0,-0.30952,0.00014,27.86957]
[1779365275376,31.61,77194.12,0.0,-0.30933,0.00014,27.86248]
[1779365280387,31.61,77193.64,0.0,-0.30939,0.00014,27.86493]
[1779365282432,31.61,77193.94,0.0,-0.30935,0.00014,27.86336]
[1779365282817,31.61,77189.39,0.0,-0.30999,0.00014,27.88692]
[1779365288455,31.61,77186.58,0.0,-0.31038,0.00014,27.90119]
[1779365293680,31.61,77180.77,0.0,-0.3112,0.00014,27.93091]
[1779365299527,31.61,77183.91,0.0,-0.31074,0.00014,27.91427]
[1779365304561,31.61,77181.51,0.0,-0.31107,0.00014,27.9263]
[1779365307014,31.61,77181.52,0.0,-0.31107,0.00014,27.92618]
[1779365307344,31.6,77181.29,0.0,-0.3111,0.00014,27.92729]
[1779365309304,31.6,77181.29,0.0,-0.3111,0.00014,27.92722]
[1779365309405,31.6,77181.37,0.0,-0.31109,0.00014,27.92673]
[1779365309567,31.6,77181.37,0.0,-0.31109,0.00014,27.92673]
[1779365309798,31.6,77181.37,0.0,-0.31109,0.00014,27.92673]
[1779365309897,31.6,77181.79,0.0,-0.31102,0.00014,27.92449]
[1779365310534,31.6,77181.79,0.0,-0.31102,0.00014,27.92449]
[1779365310558,31.6,77181.79,0.0,-0.31102,0.00014,27.92449]
[1779365310681,31.6,77181.79,0.0,-0.31102,0.00014,27.92449]
[1779365310960,31.6,77182.19,0.0,-0.31097,0.00014,27.92236]
[1779365316253,31.6,77183.83,0.0,-0.31071,0.00014,27.91029]
[1779365321693,31.6,77181.51,0.0,-0.31101,0.00014,27.92137]
[1779365325670,31.59,77181.87,0.0,-0.31095,0.00014,27.91905]
[1779365325777,31.59,77181.87,0.0,-0.31095,0.00014,27.91905]
[1779365325885,31.59,77181.87,0.0,-0.31095,0.00014,27.91905]
[1779365325987,31.59,77176.67,0.0,-0.31168,0.00014,27.94564]
[1779365331763,31.59,77174.27,0.0,-0.31199,0.00014,27.95686]
[1779365337117,31.58,77176.27,0.0,-0.31169,0.00014,27.94584]
[1779365337126,31.58,77176.27,0.0,-0.31169,0.00014,27.94584]
[1779365337206,31.58,77176.27,0.0,-0.31169,0.00014,27.94584]
[1779365337244,31.58,77176.61,0.0,-0.31164,0.00014,27.94391]
[1779365341239,31.58,77184.52,0.0,-0.3105,0.00014,27.90257]
[1779365341334,31.58,77181.94,0.0,-0.31086,0.00014,27.91571]
[1779365346871,31.57,77182.47,0.0,-0.31076,0.00014,27.91195]
[1779365351903,31.57,77184.36,0.0,-0.31047,0.00014,27.90137]
[1779365355489,31.57,77184.14,0.0,-0.31049,0.00014,27.90205]
[1779365355499,31.57,77184.14,0.0,-0.31049,0.00014,27.90205]
[1779365355931,31.57,77184.19,0.0,-0.31048,0.00014,27.90163]
[1779365357653,31.57,77184.76,0.0,-0.3104,0.00014,27.89853]
[1779365358900,31.57,77184.75,0.0,-0.31039,0.00014,27.89843]
[1779365358981,31.56,77195.28,0.0,-0.3089,0.00014,27.84359]
[1779365364017,31.56,77192.88,0.0,-0.30922,0.00014,27.85548]
[1779365370034,31.56,77197.0,0.0,-0.30862,0.00014,27.83309]
[1779365375067,31.55,77190.58,0.0,-0.30949,0.00014,27.86276]
[1779365380084,31.55,77186.83,0.0,-0.31001,0.00014,27.88166]
[1779365386144,31.55,77183.91,0.0,-0.3104,0.00014,27.89575]
[1779365391179,31.54,77182.44,0.0,-0.31059,0.00014,27.90258]
[1779365396213,31.54,77184.39,0.0,-0.31029,0.00014,27.89172]
[1779365400506,31.54,77186.05,0.0,-0.31004,0.00014,27.8827]
[1779365400515,31.54,77186.05,0.0,-0.31004,0.00014,27.8827]
[1779365401325,31.53,77186.23,0.0,-0.31001,0.00014,27.88136]
[1779365406356,31.53,77183.53,0.0,-0.31037,0.00014,27.89464]
[1779365411391,31.53,77184.07,0.0,-0.31028,0.00014,27.89115]
[1779365416426,31.52,77184.41,0.0,-0.31021,0.00014,27.88871]
[1779365421460,31.52,77184.84,0.0,-0.31014,0.00014,27.88581]
[1779365426496,31.52,77185.73,0.0,-0.30999,0.00014,27.88054]
[1779365431531,31.51,77186.13,0.0,-0.3099,0.00014,27.87471]
[1779365437104,31.51,77186.88,0.0,-0.30978,0.00014,27.87019]
[1779365442608,31.51,77186.2,0.0,-0.30986,0.00014,27.87298]
[1779365447644,31.5,77183.66,0.0,-0.3102,0.00014,27.88551]
[1779365452678,31.5,77185.62,0.0,-0.30991,0.00014,27.87463]
[1779365457713,31.5,77186.75,0.0,-0.30973,0.00014,27.86806]
[1779365462753,31.49,77189.09,0.0,-0.30938,0.00014,27.8552]
[1779365467789,31.49,77189.75,0.0,-0.30927,0.00014,27.85111]
[1779365472823,31.49,77190.15,0.0,-0.3092,0.00014,27.84837]
[1779365477918,31.48,77190.18,0.0,-0.30918,0.00014,27.84756]
[1779365478405,31.48,77190.18,0.0,-0.30918,0.00014,27.84756]
[1779365478507,31.48,77190.52,0.0,-0.30912,0.00014,27.84565]
[1779365487479,31.48,77190.28,0.0,-0.30913,0.00014,27.84581]
[1779365493972,31.48,77188.5,0.0,-0.30935,0.00014,27.85129]
[1779365499007,31.47,77189.06,0.0,-0.30926,0.00014,27.84782]
[1779365506059,31.47,77185.58,0.0,-0.30973,0.00014,27.86514]
[1779365511094,31.47,77185.55,0.0,-0.30972,0.00014,27.86474]
[1779365516129,31.46,77185.98,0.0,-0.30965,0.00014,27.86198]
[1779365519139,31.46,77185.92,0.0,-0.30965,0.00014,27.86208]
[1779365519419,31.46,77185.92,0.0,-0.30965,0.00014,27.86208]
[1779365519482,31.46,77185.92,0.0,-0.30964,0.00014,27.86188]
[1779365527760,31.46,77185.97,0.0,-0.30962,0.00014,27.86084]
[1779365533249,31.46,77185.3,0.0,-0.3097,0.00014,27.86386]
[1779365537277,31.45,77173.77,0.0,-0.31133,0.00014,27.92324]
[1779365544326,31.45,77172.02,0.0,-0.31155,0.00014,27.93133]
[1779365549361,31.44,77167.61,0.0,-0.31216,0.00014,27.95324]
[1779365554396,31.44,77162.94,0.0,-0.31279,0.00014,27.97358]
[1779365559431,31.44,77155.97,0.0,-0.31377,0.00014,28.00869]
[1779365563517,31.44,77139.96,0.0,-0.31606,0.00014,28.08999]
[1779365568740,31.44,77137.96,0.0,-0.31635,0.00014,28.10012]
[1779365574292,31.44,77148.52,0.0,-0.31484,0.00014,28.04683]
[1779365579571,31.44,77152.66,0.0,-0.31426,0.00014,28.02612]
[1779365584607,31.44,77151.09,0.0,-0.31449,0.00014,28.03446]
[1779365589640,31.45,77152.16,0.0,-0.31435,0.00014,28.02943]
[1779365594676,31.45,77146.11,0.0,-0.31522,0.00014,28.06046]
[1779365599711,31.45,77148.06,0.0,-0.31495,0.00014,28.05076]
[1779365604747,31.45,77149.42,0.0,-0.31476,0.00014,28.04403]
[1779365609782,31.45,77149.17,0.0,-0.3148,0.00014,28.04544]
[1779365614816,31.45,77144.93,0.0,-0.31539,0.00014,28.06395]
[1779365619852,31.45,77147.63,0.0,-0.31501,0.00014,28.05028]
[1779365625100,31.45,77146.85,0.0,-0.31512,0.00014,28.05424]
[1779365630933,31.45,77142.41,0.0,-0.31575,0.00014,28.07666]
[1779365635967,31.45,77143.67,0.0,-0.31557,0.00014,28.0702]
[1779365641392,31.45,77142.05,0.0,-0.3158,0.00014,28.07837]
[1779365645716,31.45,77141.77,0.0,-0.31584,0.00014,28.07976]
[1779365645724,31.45,77141.77,0.0,-0.31584,0.00014,28.07976]
[1779365645756,31.45,77140.82,0.0,-0.31598,0.00014,28.08455]
[1779365645807,31.45,77140.82,0.0,-0.31598,0.00014,28.08455]
[1779365645842,31.45,77140.82,0.0,-0.31598,0.00014,28.08455]
[1779365646301,31.45,77140.82,0.0,-0.31598,0.00014,28.08455]
[1779365646314,31.45,77140.53,0.0,-0.31602,0.00014,28.08601]
[1779365651638,31.45,77145.73,0.0,-0.31527,0.00014,28.05949]
[1779365657123,31.44,77149.34,0.0,-0.31472,0.00014,28.04005]
[1779365662189,31.44,77149.34,0.0,-0.31471,0.00014,28.03942]
[1779365668757,31.44,77149.49,0.0,-0.31467,0.00014,28.03794]
[1779365674242,31.44,77151.54,0.0,-0.31436,0.00014,28.02454]
[1779365679279,31.43,77150.3,0.0,-0.31453,0.00014,28.03031]
[1779365684313,31.43,77152.43,0.0,-0.3142,0.00014,28.01877]
[1779365689348,31.43,77153.0,0.0,-0.31411,0.00014,28.0152]
[1779365695390,31.42,77153.18,0.0,-0.31406,0.00014,28.01348]
[1779365700428,31.42,77161.55,0.0,-0.31284,0.00014,27.9698]
[1779365705460,31.41,77155.52,0.0,-0.31368,0.00014,27.99987]
[1779365710494,31.41,77157.27,0.0,-0.31341,0.00014,27.99001]
[1779365715530,31.4,77159.59,0.0,-0.31305,0.00014,27.97729]
[1779365720564,31.4,77158.82,0.0,-0.31314,0.00014,27.98047]
[1779365725600,31.4,77162.91,0.0,-0.31254,0.00014,27.95868]
[1779365729839,31.39,77172.56,0.0,-0.31115,0.00014,27.90819]
[1779365732649,31.39,77183.52,0.0,-0.30957,0.00014,27.84784]
[1779365737684,31.39,77188.84,0.0,-0.30881,0.00014,27.81984]
[1779365742721,31.39,77188.7,0.0,-0.30882,0.00014,27.82045]
[1779365747754,31.39,77184.36,0.0,-0.30944,0.00014,27.84303]
[1779365752789,31.39,77172.36,0.0,-0.31114,0.00014,27.90523]
[1779365757822,31.39,77170.78,0.0,-0.31135,0.00014,27.91306]
[1779365762866,31.39,77168.81,0.0,-0.31163,0.00014,27.92292]
[1779365767900,31.38,77166.41,0.0,-0.31196,0.00014,27.93501]
[1779365772933,31.38,77162.1,0.0,-0.31257,0.00014,27.95691]
[1779365778101,31.38,77166.37,0.0,-0.31195,0.00014,27.93463]
[1779365784011,31.38,77175.86,0.0,-0.31059,0.00014,27.88527]
[1779365789606,31.38,77180.56,0.0,-0.30992,0.00014,27.86077]
[1779365790215,31.38,77180.56,0.0,-0.30992,0.00014,27.86077]
[1779365790248,31.38,77180.56,0.0,-0.30992,0.00014,27.86077]
[1779365791964,31.38,77180.61,0.0,-0.3099,0.00014,27.8574]
[1779365791972,31.38,77180.61,0.0,-0.3099,0.00014,27.8574]
[1779365791974,31.38,77180.61,0.0,-0.3099,0.00014,27.8574]
[1779365792009,31.38,77180.61,0.0,-0.3099,0.00014,27.8574]
[1779365792197,31.38,77183.0,0.0,-0.30956,0.00014,27.84493]
[1779365794024,31.38,77183.0,0.0,-0.30956,0.00014,27.84494]
[1779365794310,31.38,77170.6,0.0,-0.31133,0.00014,27.90946]
[1779365797102,31.38,77167.19,0.0,-0.31181,0.00014,27.92697]
[1779365802141,31.38,77166.2,0.0,-0.31194,0.00014,27.93177]
[1779365807150,31.38,77169.74,0.0,-0.31143,0.00014,27.91325]
[1779365813218,31.38,77173.05,0.0,-0.31095,0.00014,27.89577]
[1779365818253,31.37,77176.06,0.0,-0.31052,0.00014,27.87992]
[1779365823288,31.37,77173.74,0.0,-0.31084,0.00014,27.89176]
[1779365828328,31.37,77173.07,0.0,-0.31093,0.00014,27.89494]
[1779365833427,31.37,77169.94,0.0,-0.31137,0.00014,27.9109]
[1779365839956,31.37,77160.63,0.0,-0.31268,0.00014,27.95835]
[1779365845448,31.37,77164.11,0.0,-0.31217,0.00014,27.9399]
[1779365850488,31.36,77170.88,0.0,-0.3112,0.00014,27.90439]
[1779365855544,31.36,77170.01,0.0,-0.3113,0.00014,27.90547]
[1779365860556,31.36,77171.27,0.0,-0.3111,0.00014,27.89839]
[1779365865590,31.36,77170.88,0.0,-0.31115,0.00014,27.89991]
[1779365870626,31.35,77173.3,0.0,-0.31079,0.00014,27.88687]
[1779365875660,31.35,77175.17,0.0,-0.31051,0.00014,27.87663]
[1779365881097,31.35,77176.7,0.0,-0.31028,0.00014,27.86816]
[1779365886740,31.35,77170.91,0.0,-0.31109,0.00014,27.89769]
[1779365891775,31.34,77168.25,0.0,-0.31145,0.00014,27.91078]
[1779365896810,31.34,77165.72,0.0,-0.31179,0.00014,27.92326]
[1779365901846,31.32,77164.7,0.0,-0.31184,0.00014,27.92469]
[1779365907888,31.32,77167.19,0.0,-0.31147,0.00014,27.91108]
[1779365912923,31.31,77160.91,0.0,-0.31233,0.00014,27.93983]
[1779365917959,31.31,77164.01,0.0,-0.31187,0.00014,27.92316]
[1779365924000,31.31,77164.06,0.0,-0.31185,0.00014,27.9221]
[1779365929034,31.3,77158.38,0.0,-0.31264,0.00014,27.9508]
[1779365935009,31.3,77154.74,0.0,-0.31315,0.00014,27.96919]
[1779365940195,31.3,77151.66,0.0,-0.31357,0.00014,27.98422]
[1779365946153,31.29,77156.87,0.0,-0.3128,0.00014,27.9564]
[1779365951189,31.29,77159.89,0.0,-0.31235,0.00014,27.94014]
[1779365956224,31.29,77166.17,0.0,-0.31144,0.00014,27.90705]
[1779365961259,31.28,77167.86,0.0,-0.31118,0.00014,27.89782]
[1779365967310,31.28,77170.61,0.0,-0.31078,0.00014,27.883]
[1779365972346,31.28,77180.23,0.0,-0.30937,0.00014,27.82876]
[1779365977380,31.27,77183.83,0.0,-0.30881,0.00014,27.8082]
[1779365982415,31.27,77185.3,0.0,-0.3086,0.00014,27.80014]
[1779365989025,31.27,77185.42,0.0,-0.30857,0.00014,27.7993]
[1779365994500,31.27,77186.74,0.0,-0.30838,0.00014,27.7922]
[1779365999535,31.27,77185.16,0.0,-0.30861,0.00014,27.80051]
[1779366004571,31.27,77184.02,0.0,-0.30877,0.00014,27.80654]
[1779366009606,31.27,77181.19,0.0,-0.30917,0.00014,27.82139]
[1779366014641,31.26,77179.66,0.0,-0.30939,0.00014,27.82925]
[1779366019677,31.26,77180.73,0.0,-0.30923,0.00014,27.8235]
[1779366024817,31.26,77176.95,0.0,-0.30977,0.00014,27.84317]
[1779366029939,31.26,77177.32,0.0,-0.30971,0.00014,27.84094]
[1779366035788,31.26,77177.6,0.0,-0.30964,0.00014,27.83591]
[1779366040824,31.26,77164.84,0.0,-0.31145,0.00014,27.90207]
[1779366045857,31.25,77160.61,0.0,-0.31204,0.00014,27.9234]
[1779366051162,31.25,77158.31,0.0,-0.31236,0.00014,27.93481]
[1779366051193,31.25,77146.5,0.0,-0.31405,0.00014,27.99559]
[1779366051943,31.25,77123.18,0.0,-0.31741,0.00014,28.11426]
[1779366053918,31.25,77122.79,0.0,-0.31747,0.00014,28.11632]
[1779366058955,31.25,77115.17,0.0,-0.31858,0.00014,28.15495]
[1779366063366,31.26,77114.43,0.0,-0.31871,0.00014,28.15957]
[1779366063472,31.26,77114.43,0.0,-0.31871,0.00014,28.15957]
[1779366063559,31.26,77114.43,0.0,-0.31871,0.00014,28.15957]
[1779366063582,31.26,77114.43,0.0,-0.31871,0.00014,28.15957]
[1779366063617,31.26,77114.43,0.0,-0.31871,0.00014,28.15957]
[1779366063669,31.26,77114.43,0.0,-0.31871,0.00014,28.15957]
[1779366064006,31.26,77104.33,0.0,-0.32018,0.00015,28.21006]
[1779366064910,31.26,77104.33,0.0,-0.32018,0.00015,28.21006]
[1779366065196,31.26,77093.37,0.0,-0.32178,0.00015,28.26481]
[1779366067058,31.26,77093.37,0.0,-0.32178,0.00015,28.26496]
[1779366067080,31.26,77093.37,0.0,-0.32178,0.00015,28.26496]
[1779366068947,31.26,77090.63,0.0,-0.32219,0.00015,28.27861]
[1779366069039,31.26,77092.81,0.0,-0.32187,0.00015,28.26802]
[1779366074076,31.27,77094.74,0.0,-0.32161,0.00015,28.2592]
[1779366079109,31.27,77096.0,0.0,-0.32145,0.00015,28.25371]
[1779366082131,31.27,77085.81,0.0,-0.32294,0.00015,28.30436]
[1779366087169,31.27,77091.87,0.0,-0.32207,0.00015,28.275]
[1779366092203,31.28,77104.94,0.0,-0.32018,0.00015,28.20784]
[1779366093214,31.28,77121.34,0.0,-0.31781,0.00014,28.12571]
[1779366094218,31.28,77127.12,0.0,-0.31697,0.00014,28.0966]
[1779366098246,31.28,77138.76,0.0,-0.3153,0.00014,28.03785]
[1779366103281,31.28,77133.19,0.0,-0.31612,0.00014,28.06684]
[1779366108316,31.29,77124.74,0.0,-0.31736,0.00014,28.11015]
[1779366110219,31.29,77124.26,0.0,-0.31743,0.00014,28.11265]
[1779366110228,31.29,77124.26,0.0,-0.31743,0.00014,28.11265]
[1779366110330,31.29,77123.85,0.0,-0.31749,0.00014,28.1148]
[1779366115355,31.29,77126.71,0.0,-0.31709,0.00014,28.10069]
[1779366117393,31.29,77135.8,0.0,-0.31578,0.00014,28.05492]
[1779366121311,31.29,77126.88,0.0,-0.31708,0.00014,28.10061]
[1779366125958,31.3,77118.23,0.0,-0.31836,0.00014,28.14511]
[1779366126009,31.3,77118.23,0.0,-0.31836,0.00014,28.14511]
[1779366126227,31.3,77118.23,0.0,-0.31836,0.00014,28.14511]
[1779366126232,31.3,77098.85,0.0,-0.32116,0.00015,28.24171]
[1779366127183,31.3,77091.82,0.0,-0.32219,0.00015,28.27657]
[1779366129504,31.3,77087.04,0.0,-0.32289,0.00015,28.30019]
[1779366129530,31.3,77087.04,0.0,-0.32289,0.00015,28.30019]
[1779366134466,31.3,77087.74,0.0,-0.3228,0.00015,28.29731]
[1779366134506,31.3,77087.74,0.0,-0.3228,0.00015,28.29731]
[1779366134536,31.3,77087.74,0.0,-0.3228,0.00015,28.29731]
[1779366135029,31.3,77087.6,0.0,-0.32282,0.00015,28.29811]
[1779366138572,31.31,77093.32,0.0,-0.322,0.00015,28.27035]
[1779366138906,31.31,77096.06,0.0,-0.32161,0.00015,28.25698]
[1779366144571,31.31,77096.43,0.0,-0.32158,0.00015,28.25613]
[1779366149605,31.32,77099.37,0.0,-0.32118,0.00015,28.24246]
[1779366155648,31.32,77099.79,0.0,-0.32113,0.00015,28.23841]
[1779366160855,31.33,77094.73,0.0,-0.32189,0.00015,28.26412]
[1779366166860,31.33,77093.11,0.0,-0.32215,0.00015,28.27307]
[1779366172307,31.34,77088.53,0.0,-0.32284,0.00015,28.29662]
[1779366177802,31.34,77085.52,0.0,-0.3233,0.00015,28.312]
[1779366182839,31.35,77080.55,0.0,-0.32404,0.00015,28.33688]
[1779366188004,31.35,77076.87,0.0,-0.32459,0.00015,28.35522]
[1779366193916,31.35,77080.89,0.0,-0.32403,0.00015,28.33651]
[1779366199276,31.36,77082.85,0.0,-0.32376,0.00015,28.32748]
[1779366204993,31.36,77084.24,0.0,-0.32358,0.00015,28.32163]
[1779366210029,31.36,77086.3,0.0,-0.3233,0.00015,28.31224]
[1779366215065,31.37,77086.5,0.0,-0.32327,0.00015,28.30886]
[1779366220101,31.37,77083.97,0.0,-0.32366,0.00015,28.32187]
[1779366225135,31.38,77083.54,0.0,-0.32374,0.00015,28.32465]
[1779366230169,31.38,77084.47,0.0,-0.32363,0.00015,28.3208]
[1779366235207,31.39,77086.05,0.0,-0.32342,0.00015,28.31397]
[1779366240244,31.39,77082.65,0.0,-0.32392,0.00015,28.33066]
[1779366245277,31.39,77080.31,0.0,-0.32426,0.00015,28.34224]
[1779366249455,31.39,77092.25,0.0,-0.32252,0.00015,28.28374]
[1779366255347,31.38,77091.86,0.0,-0.32257,0.00015,28.28524]
[1779366260382,31.38,77088.48,0.0,-0.32305,0.00015,28.30143]
[1779366265417,31.38,77084.76,0.0,-0.32358,0.00015,28.31936]
[1779366270451,31.38,77081.79,0.0,-0.32402,0.00015,28.33388]
[1779366275487,31.38,77086.08,0.0,-0.32338,0.00015,28.30998]
[1779366280526,31.38,77087.36,0.0,-0.3232,0.00015,28.30386]
[1779366285561,31.38,77090.17,0.0,-0.32279,0.00015,28.28998]
[1779366292264,31.38,77092.57,0.0,-0.32243,0.00015,28.27802]
[1779366297645,31.38,77097.21,0.0,-0.32174,0.00014,28.25452]
[1779366303229,31.37,77101.99,0.0,-0.32104,0.00014,28.23056]
[1779366308723,31.37,77107.17,0.0,-0.32028,0.00014,28.20456]
[1779366313756,31.37,77107.11,0.0,-0.32028,0.00014,28.20459]
[1779366318769,31.37,77109.52,0.0,-0.31992,0.00014,28.19241]
[1779366323827,31.37,77110.03,0.0,-0.31984,0.00014,28.18965]
[1779366328862,31.37,77109.59,0.0,-0.3199,0.00014,28.1917]
[1779366333897,31.37,77111.54,0.0,-0.3196,0.00014,28.17874]
[1779366338934,31.37,77111.66,0.0,-0.31959,0.00014,28.17809]
[1779366343971,31.37,77110.01,0.0,-0.31982,0.00014,28.18622]
[1779366351570,31.36,77110.02,0.0,-0.31982,0.00014,28.18613]
[1779366351760,31.36,77110.02,0.0,-0.31982,0.00014,28.18611]
[1779366351795,31.36,77110.02,0.0,-0.31982,0.00014,28.18611]
[1779366353636,31.36,77112.22,0.0,-0.3195,0.00014,28.17516]
[1779366353461,31.37,77121.43,0.0,-0.31817,0.00014,28.12918]
[1779366354100,31.37,77121.5,0.0,-0.31816,0.00014,28.12883]
[1779366360082,31.37,77125.16,0.0,-0.31764,0.00014,28.1107]
[1779366365245,31.37,77127.0,0.0,-0.31738,0.00014,28.10162]
[1779366371160,31.37,77133.37,0.0,-0.31645,0.00014,28.06917]
[1779366375191,31.36,77119.34,0.0,-0.31847,0.00014,28.13938]
[1779366380231,31.36,77115.59,0.0,-0.31899,0.00014,28.15763]
[1779366386272,31.36,77114.56,0.0,-0.31914,0.00014,28.16264]
[1779366390535,31.36,77100.92,0.0,-0.32111,0.00014,28.23022]
[1779366393321,31.36,77091.19,0.0,-0.32251,0.00015,28.27514]
[1779366396265,31.36,77082.28,0.0,-0.32381,0.00015,28.31906]
[1779366402072,31.36,77081.28,0.0,-0.32397,0.00015,28.32425]
[1779366408382,31.37,77079.37,0.0,-0.32426,0.00015,28.33397]
[1779366413467,31.37,77077.6,0.0,-0.32452,0.00015,28.34287]
[1779366418608,31.37,77082.2,0.0,-0.32386,0.00015,28.32068]
[1779366418646,31.37,77082.2,0.0,-0.32386,0.00015,28.32068]
[1779366419259,31.37,77079.65,0.0,-0.32423,0.00015,28.33313]
[1779366420516,31.37,77079.65,0.0,-0.32423,0.00015,28.3332]
[1779366424814,31.37,77078.4,0.0,-0.32442,0.00015,28.3394]
[1779366424829,31.37,77078.4,0.0,-0.32442,0.00015,28.3394]
[1779366425420,31.37,77078.4,0.0,-0.32442,0.00015,28.3394]
[1779366425551,31.37,77077.4,0.0,-0.32457,0.00015,28.34428]
[1779366430586,31.37,77076.52,0.0,-0.3247,0.00015,28.34864]
[1779366436010,31.37,77075.78,0.0,-0.32481,0.00015,28.35227]
[1779366440657,31.37,77065.42,0.0,-0.32631,0.00015,28.40223]
[1779366442151,31.37,77063.09,0.0,-0.32665,0.00015,28.41338]
[1779366442173,31.37,77063.09,0.0,-0.32665,0.00015,28.41338]
[1779366443928,31.37,77060.46,0.0,-0.32704,0.00015,28.4259]
[1779366443934,31.37,77060.46,0.0,-0.32704,0.00015,28.4259]
[1779366444684,31.37,77059.9,0.0,-0.32712,0.00015,28.42854]
[1779366445969,31.37,77059.35,0.0,-0.3272,0.00015,28.43113]
[1779366445993,31.37,77059.35,0.0,-0.3272,0.00015,28.43113]
[1779366451975,31.37,77053.68,0.0,-0.328,0.00015,28.4549]
[1779366457426,31.37,77054.04,0.0,-0.32795,0.00015,28.45299]
[1779366462577,31.37,77051.69,0.0,-0.32828,0.00015,28.46398]
[1779366467746,31.37,77053.49,0.0,-0.32801,0.00015,28.45518]
[1779366473816,31.36,77056.93,0.0,-0.3275,0.00015,28.43851]
[1779366477951,31.36,77068.07,0.0,-0.32587,0.00015,28.38493]
[1779366482952,31.36,77073.1,0.0,-0.32514,0.00015,28.36076]
[1779366487987,31.36,77073.0,0.0,-0.32516,0.00015,28.36135]
[1779366493021,31.36,77073.31,0.0,-0.32512,0.00015,28.35993]
[1779366500071,31.37,77075.05,0.0,-0.32487,0.00015,28.35161]
[1779366505106,31.37,77075.3,0.0,-0.32483,0.00015,28.35046]
[1779366510450,31.37,77075.38,0.0,-0.32482,0.00015,28.3501]
[1779366516183,31.36,77065.47,0.0,-0.32625,0.00015,28.3947]
[1779366521218,31.36,77062.13,0.0,-0.32673,0.00015,28.41062]
[1779366526254,31.36,77051.27,0.0,-0.32832,0.00015,28.46232]
[1779366531291,31.36,77049.11,0.0,-0.32862,0.00015,28.47228]
[1779366536330,31.36,77049.69,0.0,-0.32853,0.00015,28.46925]
[1779366541363,31.36,77048.16,0.0,-0.32875,0.00015,28.47628]
[1779366546397,31.36,77046.95,0.0,-0.32892,0.00015,28.4818]
[1779366551433,31.36,77047.08,0.0,-0.32889,0.00015,28.48095]
[1779366556473,31.35,77054.43,0.0,-0.32781,0.00015,28.44579]
[1779366561507,31.35,77052.92,0.0,-0.32803,0.00015,28.45295]
[1779366566542,31.35,77051.72,0.0,-0.3282,0.00015,28.45862]
[1779366570323,31.35,77050.28,0.0,-0.32841,0.00015,28.46544]
[1779366570537,31.35,77050.28,0.0,-0.32841,0.00015,28.46544]
[1779366570890,31.35,77050.06,0.0,-0.32845,0.00015,28.46647]
[1779366571348,31.35,77050.06,0.0,-0.32845,0.00015,28.46647]
[1779366571410,31.35,77050.06,0.0,-0.32845,0.00015,28.46647]
[1779366571559,31.35,77050.06,0.0,-0.32845,0.00015,28.46647]
[1779366571621,31.35,77050.06,0.0,-0.32845,0.00015,28.46647]
[1779366571642,31.35,77050.06,0.0,-0.32845,0.00015,28.46647]
[1779366571652,31.35,77055.4,0.0,-0.32765,0.00015,28.43797]
[1779366571893,31.35,77055.4,0.0,-0.32765,0.00015,28.43797]
[1779366571907,31.35,77055.4,0.0,-0.32765,0.00015,28.43797]
[1779366572121,31.35,77055.4,0.0,-0.32765,0.00015,28.43797]
[1779366572147,31.35,77055.4,0.0,-0.32765,0.00015,28.43797]
[1779366572348,31.35,77055.4,0.0,-0.32765,0.00015,28.43797]
[1779366572385,31.35,77055.4,0.0,-0.32765,0.00015,28.43797]
[1779366572612,31.35,77055.4,0.0,-0.32765,0.00015,28.43797]
[1779366572651,31.35,77055.4,0.0,-0.32765,0.00015,28.43797]
[1779366572653,31.35,77055.15,0.0,-0.32769,0.00015,28.43916]
[1779366573112,31.35,77055.15,0.0,-0.32769,0.00015,28.43916]
[1779366573151,31.35,77055.15,0.0,-0.32769,0.00015,28.43916]
[1779366573378,31.35,77055.15,0.0,-0.32769,0.00015,28.43916]
[1779366573419,31.35,77055.15,0.0,-0.32769,0.00015,28.43916]
[1779366573592,31.35,77055.15,0.0,-0.32769,0.00015,28.43916]
[1779366573626,31.35,77055.15,0.0,-0.32769,0.00015,28.43916]
[1779366573814,31.35,77055.15,0.0,-0.32769,0.00015,28.43916]
[1779366573831,31.35,77055.15,0.0,-0.32769,0.00015,28.43916]
[1779366573695,31.35,77053.02,0.0,-0.328,0.00015,28.44933]
[1779366574078,31.35,77053.02,0.0,-0.328,0.00015,28.44933]
[1779366574600,31.35,77053.02,0.0,-0.328,0.00015,28.44934]
[1779366579633,31.35,77055.98,0.0,-0.32757,0.00015,28.43528]
[1779366580783,31.35,77055.98,0.0,-0.32757,0.00015,28.43528]
[1779366580801,31.35,77055.98,0.0,-0.32757,0.00015,28.43528]
[1779366580885,31.35,77057.57,0.0,-0.32734,0.00015,28.4277]
[1779366586682,31.35,77057.52,0.0,-0.32735,0.00015,28.42801]
[1779366591716,31.35,77057.9,0.0,-0.32729,0.00015,28.42622]
[1779366596752,31.35,77058.32,0.0,-0.32723,0.00015,28.42423]
[1779366601786,31.36,77057.31,0.0,-0.32738,0.00015,28.42907]
[1779366603271,31.36,77058.3,0.0,-0.32723,0.00015,28.42434]
[1779366603303,31.36,77058.3,0.0,-0.32723,0.00015,28.42434]
[1779366603454,31.36,77058.3,0.0,-0.32723,0.00015,28.42434]
[1779366603801,31.36,77054.0,0.0,-0.32786,0.00015,28.44487]
[1779366608835,31.35,77047.78,0.0,-0.32877,0.00015,28.47432]
[1779366610466,31.35,77047.31,0.0,-0.32884,0.00015,28.47651]
[1779366610477,31.35,77047.31,0.0,-0.32884,0.00015,28.47651]
[1779366610851,31.35,77046.81,0.0,-0.32891,0.00015,28.47884]
[1779366611523,31.35,77046.81,0.0,-0.32891,0.00015,28.47884]
[1779366611544,31.35,77046.81,0.0,-0.32891,0.00015,28.47884]
[1779366611858,31.35,77046.86,0.0,-0.3289,0.00015,28.47856]
[1779366612139,31.35,77046.86,0.0,-0.3289,0.00015,28.47856]
[1779366614568,31.35,77047.22,0.0,-0.32885,0.00015,28.47677]
[1779366614599,31.35,77047.22,0.0,-0.32885,0.00015,28.47677]
[1779366614879,31.35,77047.32,0.0,-0.32883,0.00015,28.47626]
[1779366615565,31.35,77047.32,0.0,-0.32883,0.00015,28.47626]
[1779366615585,31.35,77047.32,0.0,-0.32883,0.00015,28.47626]
[1779366615886,31.35,77046.88,0.0,-0.32889,0.00015,28.47831]
[1779366616109,31.35,77046.88,0.0,-0.32889,0.00015,28.47831]
[1779366616247,31.35,77046.88,0.0,-0.32889,0.00015,28.47831]
[1779366620508,31.35,77049.53,0.0,-0.3285,0.00015,28.46563]
[1779366621670,31.35,77050.01,0.0,-0.32843,0.00015,28.46332]
[1779366621687,31.35,77050.01,0.0,-0.32843,0.00015,28.46332]
[1779366621938,31.35,77058.51,0.0,-0.32719,0.00015,28.42277]
[1779366623661,31.35,77062.12,0.0,-0.32666,0.00015,28.40548]
[1779366627788,31.35,77062.73,0.0,-0.32657,0.00015,28.40261]
[1779366632718,31.35,77057.45,0.0,-0.32734,0.00015,28.42794]
[1779366632765,31.35,77048.45,0.0,-0.32865,0.00015,28.46771]
[1779366634012,31.35,77048.45,0.0,-0.32865,0.00015,28.46771]
[1779366634538,31.35,77048.45,0.0,-0.32865,0.00015,28.46771]
[1779366634572,31.35,77048.45,0.0,-0.32865,0.00015,28.46771]
[1779366634891,31.35,77042.87,0.0,-0.32946,0.00015,28.49409]
[1779366634955,31.35,77042.87,0.0,-0.32946,0.00015,28.49409]
[1779366635223,31.35,77042.87,0.0,-0.32946,0.00015,28.49409]
[1779366635251,31.35,77042.87,0.0,-0.32946,0.00015,28.49409]
[1779366635899,31.35,77019.47,0.0,-0.3329,0.00015,28.60352]
[1779366636685,31.35,77028.06,0.0,-0.33163,0.00015,28.56341]
[1779366637939,31.35,77037.42,0.0,-0.33025,0.00015,28.51943]
[1779366638005,31.35,77037.42,0.0,-0.33025,0.00015,28.51943]
[1779366638044,31.35,77037.42,0.0,-0.33025,0.00015,28.51943]
[1779366638052,31.35,77037.42,0.0,-0.33025,0.00015,28.51943]
[1779366638061,31.35,77037.42,0.0,-0.33025,0.00015,28.51943]
[1779366638106,31.35,77037.42,0.0,-0.33025,0.00015,28.51943]
[1779366638131,31.35,77037.42,0.0,-0.33025,0.00015,28.51943]
[1779366638596,31.35,77041.7,0.0,-0.32962,0.00015,28.49918]
[1779366640445,31.35,77045.1,0.0,-0.32912,0.00015,28.48304]
[1779366640459,31.35,77045.1,0.0,-0.32912,0.00015,28.48304]
[1779366640469,31.35,77045.1,0.0,-0.32912,0.00015,28.48304]
[1779366640501,31.35,77045.1,0.0,-0.32912,0.00015,28.48304]
[1779366640859,31.35,77045.1,0.0,-0.32912,0.00015,28.48304]
[1779366640918,31.35,77046.95,0.0,-0.32885,0.00015,28.47422]
[1779366646137,31.35,77046.44,0.0,-0.32892,0.00015,28.47646]
[1779366651252,31.35,77045.79,0.0,-0.32901,0.00015,28.47939]
[1779366655737,31.35,77059.85,0.0,-0.32695,0.00015,28.41232]
[1779366656116,31.35,77059.85,0.0,-0.32695,0.00015,28.41232]
[1779366656152,31.35,77059.85,0.0,-0.32695,0.00015,28.41232]
[1779366657284,31.35,77059.85,0.0,-0.32695,0.00015,28.41232]
[1779366657287,31.35,77059.85,0.0,-0.32695,0.00015,28.41232]
[1779366657311,31.35,77059.85,0.0,-0.32695,0.00015,28.41232]
[1779366657463,31.35,77062.34,0.0,-0.32659,0.00015,28.4004]
[1779366659321,31.35,77062.34,0.0,-0.32659,0.00015,28.4004]
[1779366659492,31.35,77064.26,0.0,-0.32631,0.00015,28.39121]
[1779366661560,31.35,77049.37,0.0,-0.32849,0.00015,28.4624]
[1779366663554,31.35,77046.73,0.0,-0.32887,0.00015,28.47483]
[1779366669465,31.34,77045.37,0.0,-0.32906,0.00015,28.481]
[1779366669980,31.34,77057.52,0.0,-0.32728,0.00015,28.42311]
[1779366671928,31.34,77064.61,0.0,-0.32624,0.00015,28.38911]
[1779366675880,31.34,77080.26,0.0,-0.32397,0.00015,28.31351]
[1779366680899,31.35,77070.2,0.0,-0.32544,0.00015,28.36253]
[1779366685974,31.35,77074.1,0.0,-0.32487,0.00015,28.34377]
[1779366691688,31.35,77070.85,0.0,-0.32535,0.00015,28.35956]
[1779366692842,31.35,77075.57,0.0,-0.32465,0.00015,28.33365]
[1779366692903,31.35,77075.57,0.0,-0.32465,0.00015,28.33365]
[1779366692930,31.35,77086.71,0.0,-0.32303,0.00015,28.2794]
[1779366693992,31.35,77096.36,0.0,-0.32163,0.00015,28.23208]
[1779366694262,31.35,77096.36,0.0,-0.32163,0.00015,28.23208]
[1779366694285,31.35,77096.36,0.0,-0.32163,0.00015,28.23208]
[1779366694333,31.35,77096.36,0.0,-0.32163,0.00015,28.23208]
[1779366694766,31.35,77096.36,0.0,-0.32163,0.00015,28.23208]
[1779366694798,31.35,77096.36,0.0,-0.32163,0.00015,28.23208]
[1779366694851,31.35,77096.98,0.0,-0.32154,0.00015,28.22914]
[1779366700520,31.35,77093.64,0.0,-0.32204,0.00015,28.24616]
[1779366705555,31.35,77097.93,0.0,-0.32143,0.00015,28.22547]
[1779366710590,31.36,77096.3,0.0,-0.32168,0.00015,28.23394]
[1779366715626,31.36,77097.75,0.0,-0.32148,0.00015,28.22722]
[1779366718409,31.36,77099.07,0.0,-0.32129,0.00014,28.22089]
[1779366718433,31.36,77099.07,0.0,-0.32129,0.00014,28.22089]
[1779366718868,31.36,77099.07,0.0,-0.32129,0.00014,28.22089]
[1779366718967,31.36,77100.01,0.0,-0.32116,0.00014,28.21634]
[1779366724690,31.36,77104.03,0.0,-0.32058,0.00014,28.19642]
[1779366729724,31.36,77110.57,0.0,-0.31961,0.00014,28.16331]
[1779366734760,31.35,77110.8,0.0,-0.31956,0.00014,28.16162]
[1779366737831,31.35,77120.48,0.0,-0.31816,0.00014,28.11294]
[1779366743681,31.35,77123.83,0.0,-0.31767,0.00014,28.09583]
[1779366743712,31.35,77123.83,0.0,-0.31767,0.00014,28.09583]
[1779366744480,31.35,77123.3,0.0,-0.31774,0.00014,28.09846]
[1779366744507,31.35,77123.3,0.0,-0.31774,0.00014,28.09846]
[1779366747651,31.35,77113.77,0.0,-0.31912,0.00014,28.14608]
[1779366747666,31.35,77113.77,0.0,-0.31912,0.00014,28.14608]
[1779366747958,31.35,77112.99,0.0,-0.31923,0.00014,28.1499]
[1779366749695,31.35,77112.99,0.0,-0.31922,0.00014,28.14983]
[1779366749711,31.35,77112.99,0.0,-0.31922,0.00014,28.14983]
[1779366754904,31.35,77112.83,0.0,-0.31922,0.00014,28.14716]
[1779366759938,31.35,77109.14,0.0,-0.31975,0.00014,28.16523]
[1779366764974,31.34,77110.64,0.0,-0.31952,0.00014,28.15748]
[1779366770012,31.34,77105.06,0.0,-0.32033,0.00014,28.18521]
[1779366775045,31.35,77103.78,0.0,-0.32053,0.00014,28.19215]
[1779366780081,31.35,77102.12,0.0,-0.32079,0.00014,28.20117]
[1779366784113,31.35,77089.03,0.0,-0.32271,0.00015,28.26623]
[1779366785120,31.36,77078.86,0.0,-0.32419,0.00015,28.31597]
[1779366787888,31.36,77126.34,0.0,-0.31732,0.00014,28.08107]
[1779366788853,31.36,77126.34,0.0,-0.31732,0.00014,28.08107]
[1779366788878,31.36,77161.61,0.0,-0.31225,0.00014,27.90113]
[1779366789468,31.36,77161.61,0.0,-0.31225,0.00014,27.90113]
[1779366789622,31.35,77163.57,0.0,-0.31196,0.00014,27.89092]
[1779366790321,31.35,77163.57,0.0,-0.31196,0.00014,27.89092]
[1779366790463,31.35,77163.57,0.0,-0.31196,0.00014,27.89092]
[1779366790684,31.35,77163.57,0.0,-0.31196,0.00014,27.89092]
[1779366790945,31.35,77173.96,0.0,-0.31048,0.00014,27.83694]
[1779366791298,31.35,77173.96,0.0,-0.31048,0.00014,27.83694]
[1779366791977,31.35,77173.96,0.0,-0.31048,0.00014,27.83694]
[1779366792059,31.35,77195.75,0.0,-0.30737,0.00014,27.72262]
[1779366792750,31.35,77195.75,0.0,-0.30737,0.00014,27.72262]
[1779366792924,31.35,77195.75,0.0,-0.30737,0.00014,27.72262]
[1779366793168,31.36,77181.38,0.0,-0.30944,0.00014,27.79892]
[1779366793844,31.36,77167.63,0.0,-0.3114,0.00014,27.87053]
[1779366794714,31.36,77167.63,0.0,-0.3114,0.00014,27.87053]
[1779366794778,31.36,77167.63,0.0,-0.3114,0.00014,27.87053]
[1779366794865,31.36,77167.63,0.0,-0.3114,0.00014,27.87053]
[1779366794896,31.36,77167.63,0.0,-0.3114,0.00014,27.87053]
[1779366794956,31.36,77167.63,0.0,-0.3114,0.00014,27.87053]
[1779366794989,31.36,77167.63,0.0,-0.3114,0.00014,27.87053]
[1779366795016,31.36,77167.63,0.0,-0.3114,0.00014,27.87053]
[1779366795043,31.36,77167.63,0.0,-0.3114,0.00014,27.87053]
[1779366795116,31.36,77180.09,0.0,-0.30962,0.00014,27.8056]
[1779366797241,31.36,77183.71,0.0,-0.3091,0.00014,27.78667]
[1779366799992,31.36,77181.31,0.0,-0.30944,0.00014,27.79924]
[1779366800025,31.36,77181.31,0.0,-0.30944,0.00014,27.79924]
[1779366800275,31.36,77188.5,0.0,-0.30842,0.00014,27.76156]
[1779366800394,31.36,77188.5,0.0,-0.30842,0.00014,27.76156]
[1779366801191,31.36,77191.85,0.0,-0.30794,0.00014,27.74393]
[1779366804398,31.36,77193.64,0.0,-0.3077,0.00014,27.7347]
[1779366804424,31.36,77193.64,0.0,-0.3077,0.00014,27.7347]
[1779366804555,31.36,77193.64,0.0,-0.3077,0.00014,27.7347]
[1779366805420,31.36,77202.67,0.0,-0.30641,0.00014,27.687]
[1779366806295,31.36,77205.28,0.0,-0.30607,0.00014,27.67422]
[1779366810844,31.38,77209.56,0.0,-0.30555,0.00014,27.65504]
[1779366810850,31.38,77209.56,0.0,-0.30555,0.00014,27.65504]
[1779366811002,31.38,77209.56,0.0,-0.30555,0.00014,27.65504]
[1779366811087,31.39,77220.61,0.0,-0.30402,0.00014,27.59481]
[1779366811260,31.39,77220.61,0.0,-0.30402,0.00014,27.59481]
[1779366811311,31.39,77220.61,0.0,-0.30402,0.00014,27.59481]
[1779366811513,31.39,77220.61,0.0,-0.30402,0.00014,27.59481]
[1779366811924,31.39,77244.4,0.0,-0.30069,0.00014,27.46721]
[1779366812228,31.39,77244.4,0.0,-0.30069,0.00014,27.46721]
[1779366812361,31.39,77244.4,0.0,-0.30069,0.00014,27.46721]
[1779366812429,31.39,77244.4,0.0,-0.30069,0.00014,27.46721]
[1779366812472,31.39,77244.4,0.0,-0.30069,0.00014,27.46721]
[1779366813161,31.39,77250.62,0.0,-0.29981,0.00014,27.43316]
[1779366813388,31.39,77250.62,0.0,-0.29981,0.00014,27.43316]
[1779366813407,31.39,77250.62,0.0,-0.29981,0.00014,27.43316]
[1779366813444,31.39,77250.62,0.0,-0.29981,0.00014,27.43316]
[1779366813462,31.39,77243.06,0.0,-0.30088,0.00014,27.47432]
[1779366815296,31.4,77243.27,0.0,-0.30086,0.00014,27.47371]
[1779366815361,31.4,77243.27,0.0,-0.30086,0.00014,27.47371]
[1779366815587,31.4,77243.27,0.0,-0.30086,0.00014,27.47371]
[1779366815630,31.4,77243.27,0.0,-0.30086,0.00014,27.47371]
[1779366815647,31.4,77243.27,0.0,-0.30086,0.00014,27.47371]
[1779366815674,31.4,77243.27,0.0,-0.30086,0.00014,27.47371]
[1779366815723,31.4,77241.74,0.0,-0.30107,0.00014,27.48201]
[1779366818564,31.4,77239.12,0.0,-0.30144,0.00014,27.49629]
[1779366818585,31.39,77226.66,0.0,-0.30319,0.00014,27.56303]
[1779366821239,31.4,77222.19,0.0,-0.30387,0.00014,27.58907]
[1779366822012,31.4,77211.17,0.0,-0.30543,0.00014,27.64812]
[1779366824436,31.41,77205.21,0.0,-0.30628,0.00014,27.68018]
[1779366828119,31.41,77191.43,0.0,-0.30825,0.00014,27.75321]
[1779366833504,31.41,77188.7,0.0,-0.30864,0.00014,27.76779]
[1779366838985,31.41,77189.92,0.0,-0.30847,0.00014,27.76158]
[1779366844210,31.41,77194.31,0.0,-0.30785,0.00014,27.73873]
[1779366849309,31.41,77190.1,0.0,-0.30847,0.00014,27.76138]
[1779366853337,31.41,77179.36,0.0,-0.31,0.00014,27.81761]
[1779366860702,31.41,77184.16,0.0,-0.30932,0.00014,27.79276]
[1779366865736,31.41,77184.12,0.0,-0.30933,0.00014,27.79311]
[1779366868757,31.41,77174.47,0.0,-0.3107,0.00014,27.84336]
[1779366870074,31.41,77185.77,0.0,-0.30909,0.00014,27.78446]
[1779366870923,31.41,77223.33,0.0,-0.30377,0.00014,27.58559]
[1779366871749,31.41,77223.33,0.0,-0.30377,0.00014,27.58559]
[1779366871791,31.41,77223.33,0.0,-0.30377,0.00014,27.58559]
[1779366871838,31.41,77223.33,0.0,-0.30377,0.00014,27.58559]
[1779366871940,31.41,77217.97,0.0,-0.30451,0.00014,27.61116]
[1779366872811,31.42,77217.97,0.0,-0.30452,0.00014,27.61157]
[1779366876387,31.42,77223.21,0.0,-0.30379,0.00014,27.58395]
[1779366876443,31.42,77223.21,0.0,-0.30379,0.00014,27.58395]
[1779366878337,31.42,77227.07,0.0,-0.30325,0.00014,27.56333]
[1779366878361,31.42,77227.07,0.0,-0.30325,0.00014,27.56333]
[1779366880175,31.42,77211.1,0.0,-0.30552,0.00014,27.64908]
[1779366885886,31.42,77205.65,0.0,-0.30631,0.00014,27.67876]
[1779366887220,31.42,77205.65,0.0,-0.30631,0.00014,27.67876]
[1779366887292,31.42,77205.68,0.0,-0.3063,0.00014,27.6786]
[1779366887314,31.42,77205.68,0.0,-0.3063,0.00014,27.6786]
[1779366887342,31.42,77205.68,0.0,-0.3063,0.00014,27.6786]
[1779366888085,31.43,77206.76,0.0,-0.30616,0.00014,27.67312]
[1779366888912,31.43,77206.76,0.0,-0.30616,0.00014,27.67312]
[1779366888964,31.43,77206.76,0.0,-0.30616,0.00014,27.67312]
[1779366888980,31.43,77206.76,0.0,-0.30616,0.00014,27.67312]
[1779366889201,31.43,77212.51,0.0,-0.30535,0.00014,27.64272]
[1779366891120,31.43,77212.51,0.0,-0.30535,0.00014,27.64272]
[1779366891221,31.43,77221.65,0.0,-0.30406,0.00014,27.59425]
[1779366893364,31.43,77220.79,0.0,-0.30419,0.00014,27.59924]
[1779366894180,31.43,77219.49,0.0,-0.30438,0.00014,27.60616]
[1779366899375,31.43,77225.18,0.0,-0.30357,0.00014,27.57552]
[1779366905039,31.43,77220.08,0.0,-0.30429,0.00014,27.60285]
[1779366910086,31.43,77225.0,0.0,-0.30361,0.00014,27.57699]
[1779366911196,31.43,77204.08,0.0,-0.30656,0.00014,27.68825]
[1779366913123,31.43,77198.93,0.0,-0.30729,0.00014,27.71559]
[1779366916141,31.43,77209.31,0.0,-0.30583,0.00014,27.66093]
[1779366920169,31.43,77200.16,0.0,-0.30714,0.00014,27.70977]
[1779366925204,31.44,77195.26,0.0,-0.30784,0.00014,27.73591]
[1779366930240,31.44,77191.19,0.0,-0.30842,0.00014,27.75754]
[1779366935275,31.44,77197.41,0.0,-0.30753,0.00014,27.72207]
[1779366940312,31.44,77199.5,0.0,-0.30725,0.00014,27.7115]
[1779366945345,31.44,77193.47,0.0,-0.30811,0.00014,27.74342]
[1779366950595,31.44,77192.33,0.0,-0.30826,0.00014,27.74906]
[1779366956425,31.44,77192.8,0.0,-0.30821,0.00014,27.74708]
[1779366958544,31.44,77199.69,0.0,-0.30723,0.00014,27.71092]
[1779366958581,31.44,77199.69,0.0,-0.30723,0.00014,27.71092]
[1779366960913,31.44,77211.16,0.0,-0.30561,0.00014,27.65045]
[1779366960951,31.44,77214.72,0.0,-0.30511,0.00014,27.63136]
[1779366964303,31.44,77216.91,0.0,-0.30479,0.00014,27.61945]
[1779366964312,31.44,77216.91,0.0,-0.30479,0.00014,27.61945]
[1779366965001,31.44,77216.91,0.0,-0.30479,0.00014,27.61933]
[1779366965009,31.44,77216.91,0.0,-0.30479,0.00014,27.61933]
[1779366965058,31.44,77219.6,0.0,-0.30441,0.00014,27.60486]
[1779366970595,31.44,77222.78,0.0,-0.30394,0.00014,27.58731]
[1779366973542,31.44,77213.14,0.0,-0.30529,0.00014,27.63829]
[1779366975432,31.44,77211.75,0.0,-0.30549,0.00014,27.64553]
[1779366975465,31.44,77211.75,0.0,-0.30549,0.00014,27.64553]
[1779366977285,31.43,77212.08,0.0,-0.30544,0.00014,27.64361]
[1779366977287,31.43,77212.08,0.0,-0.30544,0.00014,27.64361]
[1779366977324,31.43,77212.08,0.0,-0.30544,0.00014,27.64361]
[1779366977337,31.43,77213.57,0.0,-0.30522,0.00014,27.63536]
[1779366979329,31.43,77214.58,0.0,-0.30507,0.00014,27.62982]
[1779366979583,31.43,77215.51,0.0,-0.30493,0.00014,27.6247]
[1779366984620,31.43,77218.25,0.0,-0.30453,0.00014,27.60932]
[1779366990123,31.42,77224.06,0.0,-0.30369,0.00014,27.5776]
[1779366992573,31.42,77233.08,0.0,-0.30239,0.00014,27.52549]
[1779366995280,31.42,77256.03,0.0,-0.29916,0.00014,27.40048]
[1779366997745,31.41,77261.25,0.0,-0.29839,0.00014,27.37005]
[1779366997782,31.41,77261.25,0.0,-0.29839,0.00014,27.37005]
[1779366997803,31.41,77261.25,0.0,-0.29839,0.00014,27.37005]
[1779366997829,31.41,77261.25,0.0,-0.29839,0.00014,27.37005]
[1779367001865,31.39,77260.96,0.0,-0.29829,0.00014,27.36582]
[1779367001923,31.39,77260.96,0.0,-0.29829,0.00014,27.36582]
[1779367001930,31.38,77262.7,0.0,-0.29801,0.00014,27.35489]
[1779367002706,31.38,77262.7,0.0,-0.29801,0.00014,27.35489]
[1779367002752,31.38,77262.7,0.0,-0.29801,0.00014,27.35489]
[1779367003936,31.38,77262.34,0.0,-0.29803,0.00014,27.35556]
[1779367004380,31.37,77261.89,0.0,-0.29804,0.00014,27.3557]
[1779367010388,31.35,77254.24,0.0,-0.29901,0.00014,27.39346]
[1779367015840,31.35,77238.73,0.0,-0.30122,0.00014,27.47936]
[1779367020875,31.35,77236.23,0.0,-0.30157,0.00014,27.49295]
[1779367025394,31.35,77208.18,0.0,-0.30553,0.00014,27.64359]
[1779367025935,31.35,77208.18,0.0,-0.30554,0.00014,27.64391]
[1779367031061,31.36,77200.58,0.0,-0.30663,0.00014,27.68478]
[1779367035325,31.36,77183.27,0.0,-0.3091,0.00014,27.77644]
[1779367038196,31.36,77185.06,0.0,-0.30885,0.00014,27.76716]
[1779367040044,31.36,77192.68,0.0,-0.30777,0.00014,27.7272]
[1779367043325,31.36,77207.23,0.0,-0.30571,0.00014,27.6504]
[1779367048115,31.36,77197.52,0.0,-0.30709,0.00014,27.70191]
[1779367053137,31.36,77195.07,0.0,-0.30743,0.00014,27.71216]
[1779367058214,31.36,77195.06,0.0,-0.30744,0.00014,27.71261]
[1779367059483,31.37,77205.04,0.0,-0.30603,0.00014,27.66007]
[1779367062629,31.36,77219.56,0.0,-0.30397,0.00014,27.58238]
[1779367067319,31.36,77238.42,0.0,-0.30131,0.00014,27.4806]
[1779367070359,31.36,77252.99,0.0,-0.29926,0.00014,27.40101]
[1779367076433,31.36,77256.53,0.0,-0.29876,0.00014,27.38141]
[1779367082564,31.36,77257.04,0.0,-0.29869,0.00014,27.37858]
[1779367088145,31.36,77260.93,0.0,-0.29814,0.00014,27.3573]
[1779367089032,31.36,77262.0,0.0,-0.29799,0.00014,27.35144]
[1779367089460,31.36,77262.46,0.0,-0.29793,0.00014,27.34894]
[1779367094466,31.37,77263.12,0.0,-0.29785,0.00014,27.34588]
[1779367098620,31.37,77263.53,0.0,-0.29782,0.00014,27.34465]
[1779367098670,31.37,77263.53,0.0,-0.29782,0.00014,27.34465]
[1779367100294,31.37,77264.17,0.0,-0.29773,0.00014,27.34103]
[1779367100469,31.37,77266.31,0.0,-0.29743,0.00014,27.32914]
[1779367105978,31.36,77266.6,0.0,-0.29733,0.00014,27.3254]
[1779367111851,31.35,77270.58,0.0,-0.29675,0.00014,27.3021]
[1779367115649,31.35,77273.49,0.0,-0.2963,0.00014,27.28196]
[1779367115687,31.35,77273.49,0.0,-0.2963,0.00014,27.28196]
[1779367118816,31.35,77278.93,0.0,-0.29553,0.00014,27.25126]
[1779367118914,31.35,77278.95,0.0,-0.29553,0.00014,27.25115]
[1779367124642,31.35,77277.67,0.0,-0.29571,0.00014,27.25834]
[1779367129963,31.35,77277.37,0.0,-0.29575,0.00014,27.25991]
[1779367136724,31.35,77278.32,0.0,-0.29562,0.00014,27.25459]
[1779367141797,31.35,77277.82,0.0,-0.29569,0.00014,27.25733]
[1779367143945,31.35,77263.35,0.0,-0.29769,0.00014,27.33689]
[1779367149964,31.34,77262.87,0.0,-0.29775,0.00014,27.33912]
[1779367158098,31.34,77262.4,0.0,-0.2978,0.00014,27.34102]
[1779367163937,31.34,77255.32,0.0,-0.29878,0.00014,27.37942]
[1779367169411,31.34,77256.37,0.0,-0.29862,0.00014,27.37296]
[1779367175015,31.34,77255.78,0.0,-0.29869,0.00014,27.37335]
[1779367180052,31.34,77249.72,0.0,-0.29956,0.00014,27.40719]
[1779367185084,31.34,77247.81,0.0,-0.29984,0.00014,27.41803]
[1779367190120,31.34,77248.87,0.0,-0.29969,0.00014,27.41253]
[1779367196162,31.35,77253.56,0.0,-0.29905,0.00014,27.38731]
[1779367201199,31.35,77256.47,0.0,-0.29865,0.00014,27.3717]
[1779367206233,31.35,77257.52,0.0,-0.2985,0.00014,27.36595]
[1779367211270,31.35,77257.13,0.0,-0.29856,0.00014,27.36829]
[1779367216306,31.35,77257.32,0.0,-0.29854,0.00014,27.36756]
[1779367221343,31.35,77258.47,0.0,-0.29839,0.00014,27.36159]
[1779367223355,31.35,77267.83,0.0,-0.29707,0.00014,27.30981]
[1779367228397,31.35,77267.8,0.0,-0.29706,0.00014,27.30927]
[1779367233428,31.34,77265.11,0.0,-0.29741,0.00014,27.32058]
[1779367238461,31.34,77262.82,0.0,-0.29772,0.00014,27.33265]
[1779367243498,31.34,77262.07,0.0,-0.29781,0.00014,27.33634]
[1779367248533,31.34,77258.34,0.0,-0.29833,0.00014,27.35663]
[1779367254574,31.34,77250.12,0.0,-0.29949,0.00014,27.40219]
[1779367259610,31.34,77247.22,0.0,-0.29991,0.00014,27.41835]
[1779367264645,31.34,77237.79,0.0,-0.30124,0.00014,27.46988]
[1779367270112,31.34,77235.79,0.0,-0.30152,0.00014,27.48066]
[1779367275120,31.34,77234.67,0.0,-0.30167,0.00014,27.48662]
[1779367276189,31.34,77225.2,0.0,-0.30301,0.00014,27.53776]
[1779367281869,31.34,77220.5,0.0,-0.30366,0.00014,27.56266]
[1779367287709,31.34,77219.8,0.0,-0.30375,0.00014,27.56591]
[1779367289960,31.34,77207.0,0.0,-0.30556,0.00014,27.6341]
[1779367292074,31.34,77203.09,0.0,-0.30609,0.00014,27.65148]
[1779367296126,31.33,77212.62,0.0,-0.30473,0.00014,27.6004]
[1779367301906,31.33,77208.38,0.0,-0.30533,0.00014,27.62275]
[1779367306609,31.33,77189.93,0.0,-0.30794,0.00014,27.72011]
[1779367307629,31.33,77189.93,0.0,-0.30794,0.00014,27.72011]
[1779367307633,31.33,77189.98,0.0,-0.30792,0.00014,27.71969]
[1779367309632,31.33,77187.98,0.0,-0.30821,0.00014,27.73024]
[1779367309649,31.33,77187.98,0.0,-0.30821,0.00014,27.73024]
[1779367309676,31.33,77187.98,0.0,-0.30821,0.00014,27.73024]
[1779367309708,31.33,77187.1,0.0,-0.30834,0.00014,27.73491]
[1779367309731,31.33,77187.1,0.0,-0.30834,0.00014,27.73491]
[1779367310392,31.33,77187.09,0.0,-0.30834,0.00014,27.73496]
[1779367311062,31.33,77187.09,0.0,-0.30834,0.00014,27.73496]
[1779367311095,31.33,77187.09,0.0,-0.30834,0.00014,27.73496]
[1779367311742,31.33,77187.06,0.0,-0.30834,0.00014,27.7352]
[1779367312216,31.33,77188.86,0.0,-0.30809,0.00014,27.72572]
[1779367317423,31.33,77191.29,0.0,-0.30774,0.00014,27.71302]
[1779367317447,31.33,77191.29,0.0,-0.30774,0.00014,27.71302]
[1779367317878,31.33,77195.05,0.0,-0.30721,0.00014,27.69306]
[1779367318016,31.33,77195.05,0.0,-0.30721,0.00014,27.69306]
[1779367323053,31.33,77198.77,0.0,-0.30667,0.00014,27.67298]
[1779367328091,31.33,77206.86,0.0,-0.30551,0.00014,27.62961]
[1779367333126,31.33,77207.47,0.0,-0.30542,0.00014,27.62629]
[1779367338161,31.33,77205.3,0.0,-0.30572,0.00014,27.63766]
[1779367343200,31.32,77205.34,0.0,-0.3057,0.00014,27.63682]
[1779367348344,31.32,77206.88,0.0,-0.30547,0.00014,27.62804]
[1779367354277,31.32,77206.06,0.0,-0.30555,0.00014,27.62828]
[1779367359312,31.31,77205.78,0.0,-0.30557,0.00014,27.62906]
[1779367361710,31.31,77206.33,0.0,-0.30549,0.00014,27.62608]
[1779367361727,31.31,77206.33,0.0,-0.30549,0.00014,27.62608]
[1779367363082,31.31,77206.36,0.0,-0.30548,0.00014,27.62564]
[1779367363343,31.31,77208.94,0.0,-0.30511,0.00014,27.61186]
[1779367368377,31.31,77211.82,0.0,-0.30469,0.00014,27.59584]
[1779367373411,31.31,77204.41,0.0,-0.30573,0.00014,27.63512]
[1779367378445,31.31,77204.16,0.0,-0.30576,0.00014,27.63634]
[1779367383481,31.3,77202.22,0.0,-0.30602,0.00014,27.6459]
[1779367388514,31.3,77201.55,0.0,-0.30611,0.00014,27.64909]
[1779367393551,31.3,77198.7,0.0,-0.30651,0.00014,27.66406]
[1779367399592,31.3,77201.1,0.0,-0.30615,0.00014,27.65084]
[1779367404627,31.29,77200.92,0.0,-0.30617,0.00014,27.65131]
[1779367409662,31.29,77198.94,0.0,-0.30643,0.00014,27.66109]
[1779367414697,31.29,77199.04,0.0,-0.30639,0.00014,27.65691]
[1779367419732,31.29,77196.9,0.0,-0.30669,0.00014,27.66801]
[1779367424766,31.29,77189.1,0.0,-0.30779,0.00014,27.70917]
[1779367429803,31.29,77181.31,0.0,-0.30891,0.00014,27.75048]
[1779367434838,31.29,77178.9,0.0,-0.30927,0.00014,27.76355]
[1779367439879,31.29,77186.49,0.0,-0.30819,0.00014,27.72394]
[1779367444914,31.29,77190.37,0.0,-0.30765,0.00014,27.704]
[1779367449951,31.3,77196.84,0.0,-0.30674,0.00014,27.66994]
[1779367454986,31.29,77197.99,0.0,-0.30656,0.00014,27.66352]
[1779367460024,31.29,77200.1,0.0,-0.30626,0.00014,27.65201]
[1779367465057,31.29,77200.67,0.0,-0.30617,0.00014,27.64863]
[1779367470097,31.29,77204.29,0.0,-0.30565,0.00014,27.62919]
[1779367475128,31.29,77202.33,0.0,-0.30591,0.00014,27.63633]
[1779367480163,31.29,77200.95,0.0,-0.3061,0.00014,27.64343]
[1779367485199,31.29,77202.1,0.0,-0.30593,0.00014,27.63705]
[1779367490233,31.29,77199.94,0.0,-0.30623,0.00014,27.64832]
[1779367495269,31.28,77200.63,0.0,-0.30612,0.00014,27.6443]
[1779367500303,31.28,77200.8,0.0,-0.30609,0.00014,27.64307]
[1779367505338,31.28,77202.22,0.0,-0.30588,0.00014,27.63519]
[1779367510393,31.28,77203.1,0.0,-0.30575,0.00014,27.6302]
[1779367516433,31.28,77206.8,0.0,-0.30521,0.00014,27.6102]
[1779367521873,31.28,77205.94,0.0,-0.30533,0.00014,27.61461]
[1779367527510,31.28,77205.39,0.0,-0.30541,0.00014,27.6174]
[1779367532544,31.28,77209.67,0.0,-0.30478,0.00014,27.59114]
[1779367537580,31.27,77212.17,0.0,-0.30441,0.00014,27.57737]
[1779367542820,31.27,77212.8,0.0,-0.30432,0.00014,27.57377]
[1779367542977,31.27,77212.57,0.0,-0.30435,0.00014,27.57489]
[1779367543013,31.27,77212.57,0.0,-0.30435,0.00014,27.57489]
[1779367544634,31.27,77222.58,0.0,-0.30293,0.00014,27.5209]
[1779367545389,31.27,77222.58,0.0,-0.30293,0.00014,27.5209]
[1779367545640,31.27,77235.0,0.0,-0.30117,0.00014,27.45344]
[1779367548858,31.27,77236.51,0.0,-0.30096,0.00014,27.44532]
[1779367548888,31.27,77236.51,0.0,-0.30096,0.00014,27.44532]
[1779367551273,31.27,77245.81,0.0,-0.29965,0.00014,27.39456]
[1779367551484,31.27,77245.81,0.0,-0.29965,0.00014,27.39456]
[1779367551682,31.27,77248.01,0.0,-0.29933,0.00014,27.38233]
[1779367556780,31.27,77246.74,0.0,-0.2995,0.00014,27.38875]
[1779367561753,31.27,77259.33,0.0,-0.29771,0.00014,27.31854]
[1779367566790,31.26,77251.46,0.0,-0.2988,0.00014,27.36142]
[1779367571824,31.26,77252.93,0.0,-0.29858,0.00014,27.35276]
[1779367576863,31.26,77259.25,0.0,-0.29768,0.00014,27.31744]
[1779367581893,31.26,77250.86,0.0,-0.29885,0.00014,27.36342]
[1779367586928,31.26,77250.77,0.0,-0.29885,0.00014,27.36337]
[1779367591963,31.25,77254.55,0.0,-0.29829,0.00014,27.33887]
[1779367597000,31.25,77252.54,0.0,-0.29857,0.00014,27.34947]
[1779367602441,31.25,77253.52,0.0,-0.29842,0.00014,27.34357]
[1779367608077,31.25,77256.06,0.0,-0.29804,0.00014,27.32898]
[1779367613111,31.25,77255.0,0.0,-0.29818,0.00014,27.33439]
[1779367618145,31.24,77253.85,0.0,-0.29833,0.00014,27.3402]
[1779367623184,31.24,77245.29,0.0,-0.29953,0.00014,27.38715]
[1779367628218,31.24,77246.22,0.0,-0.2994,0.00014,27.38206]
[1779367633253,31.24,77251.25,0.0,-0.29869,0.00014,27.35437]
[1779367638288,31.24,77247.54,0.0,-0.29922,0.00014,27.37475]
[1779367643324,31.24,77249.2,0.0,-0.29898,0.00014,27.36555]
[1779367648357,31.24,77250.08,0.0,-0.29886,0.00014,27.36073]
[1779367653393,31.24,77249.2,0.0,-0.29897,0.00014,27.36246]
[1779367658430,31.24,77250.72,0.0,-0.29875,0.00014,27.35417]
[1779367663465,31.24,77254.31,0.0,-0.29825,0.00014,27.33437]
[1779367668500,31.24,77252.52,0.0,-0.29849,0.00014,27.34372]
[1779367673535,31.24,77252.32,0.0,-0.2985,0.00014,27.34425]
[1779367678570,31.23,77253.3,0.0,-0.29835,0.00014,27.33826]
[1779367683605,31.23,77252.6,0.0,-0.29844,0.00014,27.34157]
[1779367688639,31.23,77251.43,0.0,-0.29859,0.00014,27.34745]
[1779367693675,31.23,77249.77,0.0,-0.29882,0.00014,27.35671]
[1779367699716,31.23,77249.65,0.0,-0.29884,0.00014,27.35742]
[1779367704776,31.23,77249.61,0.0,-0.29885,0.00014,27.35763]
[1779367704903,31.23,77249.61,0.0,-0.29885,0.00014,27.35763]
[1779367704945,31.23,77249.61,0.0,-0.29885,0.00014,27.35763]
[1779367705024,31.23,77266.19,0.0,-0.29651,0.00014,27.26582]
[1779367705143,31.23,77266.19,0.0,-0.29651,0.00014,27.26582]
[1779367706048,31.23,77271.34,0.0,-0.29579,0.00014,27.23704]
[1779367711160,31.23,77275.51,0.0,-0.2952,0.00014,27.21362]
[1779367716836,31.23,77280.03,0.0,-0.29455,0.00014,27.18508]
[1779367721871,31.23,77279.74,0.0,-0.29459,0.00014,27.18677]
[1779367723618,31.23,77279.67,0.0,-0.2946,0.00014,27.18718]
[1779367723691,31.23,77279.49,0.0,-0.29463,0.00014,27.18821]
[1779367728924,31.23,77274.16,0.0,-0.29538,0.00014,27.2181]
[1779367733874,31.23,77281.54,0.0,-0.29434,0.00014,27.1768]
[1779367733955,31.23,77281.19,0.0,-0.29439,0.00014,27.1788]
[1779367735935,31.23,77281.09,0.0,-0.29441,0.00014,27.1794]
[1779367736005,31.23,77280.9,0.0,-0.29444,0.00014,27.18051]
[1779367741005,31.23,77278.22,0.0,-0.29482,0.00014,27.19572]
[1779367746040,31.23,77277.69,0.0,-0.29489,0.00014,27.1988]
[1779367751074,31.23,77272.57,0.0,-0.29561,0.00014,27.22754]
[1779367756110,31.23,77272.97,0.0,-0.29556,0.00014,27.22531]
[1779367761146,31.23,77276.71,0.0,-0.29503,0.00014,27.20443]
[1779367764910,31.23,77276.7,0.0,-0.29504,0.00014,27.20457]
[1779367765174,31.23,77270.34,0.0,-0.29593,0.00014,27.24011]
[1779367767186,31.23,77259.53,0.0,-0.29745,0.00014,27.30022]
[1779367772221,31.23,77257.58,0.0,-0.2977,0.00014,27.3076]
[1779367777256,31.23,77256.69,0.0,-0.29782,0.00014,27.31228]
[1779367782291,31.23,77250.24,0.0,-0.29872,0.00014,27.34766]
[1779367788057,31.23,77248.91,0.0,-0.2989,0.00014,27.35467]
[1779367793786,31.23,77249.61,0.0,-0.29879,0.00014,27.35026]
[1779367799411,31.22,77250.76,0.0,-0.29862,0.00014,27.34351]
[1779367804448,31.22,77254.05,0.0,-0.29815,0.00014,27.32516]
[1779367809485,31.22,77252.93,0.0,-0.2983,0.00014,27.33122]
[1779367814519,31.22,77248.55,0.0,-0.29892,0.00014,27.35525]
[1779367819556,31.22,77247.82,0.0,-0.29902,0.00014,27.35911]
[1779367824590,31.22,77245.56,0.0,-0.29933,0.00014,27.37133]
[1779367829627,31.22,77246.42,0.0,-0.2992,0.00014,27.36631]
[1779367834855,31.22,77249.98,0.0,-0.29868,0.00014,27.34326]
[1779367840703,31.22,77255.01,0.0,-0.29796,0.00014,27.31514]
[1779367845738,31.22,77253.7,0.0,-0.29814,0.00014,27.32224]
[1779367851236,31.22,77253.3,0.0,-0.29819,0.00014,27.32429]
[1779367861219,31.21,77248.11,0.0,-0.29892,0.00014,27.35253]
[1779367861236,31.21,77248.11,0.0,-0.29892,0.00014,27.35253]
[1779367861246,31.21,77248.11,0.0,-0.29892,0.00014,27.35253]
[1779367861270,31.21,77248.11,0.0,-0.29892,0.00014,27.35253]
[1779367861493,31.21,77248.11,0.0,-0.29892,0.00014,27.35253]
[1779367861512,31.21,77248.11,0.0,-0.29892,0.00014,27.35253]
[1779367861854,31.21,77248.11,0.0,-0.29892,0.00014,27.35253]
[1779367861869,31.21,77248.11,0.0,-0.29892,0.00014,27.35253]
[1779367862146,31.21,77248.11,0.0,-0.29892,0.00014,27.35253]
[1779367862161,31.21,77248.11,0.0,-0.29892,0.00014,27.35253]
[1779367862247,31.21,77248.49,0.0,-0.29886,0.00014,27.35013]
[1779367862644,31.21,77248.49,0.0,-0.29886,0.00014,27.35013]
[1779367862658,31.21,77248.49,0.0,-0.29886,0.00014,27.35013]
[1779367862860,31.21,77248.49,0.0,-0.29886,0.00014,27.35013]
[1779367862891,31.21,77248.49,0.0,-0.29886,0.00014,27.35013]
[1779367863082,31.21,77248.49,0.0,-0.29886,0.00014,27.35013]
[1779367863096,31.21,77248.49,0.0,-0.29886,0.00014,27.35013]
[1779367863181,31.21,77248.84,0.0,-0.29881,0.00014,27.3482]
[1779367863831,31.21,77248.84,0.0,-0.29881,0.00014,27.3482]
[1779367863858,31.21,77248.84,0.0,-0.29881,0.00014,27.3482]
[1779367864105,31.21,77248.84,0.0,-0.29881,0.00014,27.3482]
[1779367864119,31.21,77248.84,0.0,-0.29881,0.00014,27.3482]
[1779367864206,31.21,77248.84,0.0,-0.2988,0.00014,27.34807]
[1779367864736,31.21,77248.84,0.0,-0.2988,0.00014,27.34807]
[1779367864761,31.21,77248.84,0.0,-0.2988,0.00014,27.34807]
[1779367865111,31.21,77248.84,0.0,-0.2988,0.00014,27.34807]
[1779367865212,31.21,77248.84,0.0,-0.2988,0.00014,27.348]
[1779367869441,31.21,77246.44,0.0,-0.29914,0.00014,27.36104]
[1779367869461,31.21,77246.44,0.0,-0.29914,0.00014,27.36104]
[1779367869907,31.21,77247.96,0.0,-0.29892,0.00014,27.35273]
[1779367875951,31.21,77249.12,0.0,-0.29877,0.00014,27.34676]
[1779367876350,31.21,77249.12,0.0,-0.29877,0.00014,27.34676]
[1779367876369,31.21,77249.12,0.0,-0.29877,0.00014,27.34676]
[1779367877673,31.21,77249.01,0.0,-0.29879,0.00014,27.34744]
[1779367877688,31.21,77249.01,0.0,-0.29879,0.00014,27.34744]
[1779367878205,31.21,77249.01,0.0,-0.29879,0.00014,27.34744]
[1779367878218,31.21,77249.01,0.0,-0.29879,0.00014,27.34744]
[1779367878262,31.21,77248.38,0.0,-0.29888,0.00014,27.35106]
[1779367883273,31.21,77248.78,0.0,-0.29883,0.00014,27.34913]
[1779367888297,31.22,77246.53,0.0,-0.29916,0.00014,27.36186]
[1779367889944,31.22,77245.83,0.0,-0.29926,0.00014,27.36583]
[1779367889952,31.22,77245.83,0.0,-0.29926,0.00014,27.36583]
[1779367889966,31.22,77245.83,0.0,-0.29926,0.00014,27.36583]
[1779367890223,31.22,77245.83,0.0,-0.29926,0.00014,27.36583]
[1779367890259,31.22,77244.31,0.0,-0.29947,0.00014,27.37425]
[1779367896097,31.22,77238.52,0.0,-0.30029,0.00014,27.40338]
[1779367901134,31.22,77238.13,0.0,-0.30035,0.00014,27.406]
[1779367907174,31.22,77237.18,0.0,-0.3005,0.00014,27.41155]
[1779367912210,31.22,77236.75,0.0,-0.30056,0.00014,27.41412]
[1779367918252,31.22,77236.3,0.0,-0.30063,0.00014,27.4168]
[1779367923287,31.23,77236.21,0.0,-0.30065,0.00014,27.41742]
[1779367928321,31.23,77236.12,0.0,-0.30066,0.00014,27.41801]
[1779367933359,31.23,77236.76,0.0,-0.30057,0.00014,27.41459]
[1779367936378,31.23,77226.38,0.0,-0.30204,0.00014,27.47116]
[1779367941412,31.23,77233.38,0.0,-0.30105,0.00014,27.43291]
[1779367946448,31.23,77232.34,0.0,-0.3012,0.00014,27.43861]
[1779367951483,31.22,77236.93,0.0,-0.30051,0.00014,27.40958]
[1779367956518,31.22,77234.7,0.0,-0.3008,0.00014,27.42083]
[1779367961660,31.22,77230.45,0.0,-0.30139,0.00014,27.44349]
[1779367967595,31.22,77225.39,0.0,-0.30211,0.00014,27.47105]
[1779367972631,31.22,77225.15,0.0,-0.30215,0.00014,27.47235]
[1779367977671,31.22,77227.05,0.0,-0.30188,0.00014,27.46207]
[1779367982701,31.22,77228.03,0.0,-0.30174,0.00014,27.4568]
[1779367987736,31.22,77230.84,0.0,-0.30134,0.00014,27.44155]
[1779367991726,31.22,77239.86,0.0,-0.30007,0.00014,27.39233]
[1779367991777,31.22,77239.86,0.0,-0.30007,0.00014,27.39233]
[1779367994470,31.22,77254.92,0.0,-0.29795,0.00014,27.30962]
[1779367994854,31.22,77251.93,0.0,-0.29837,0.00014,27.3263]
[1779368000835,31.22,77249.31,0.0,-0.29876,0.00014,27.3415]
[1779368005862,31.22,77245.31,0.0,-0.29934,0.00014,27.36401]
[1779368010898,31.23,77249.0,0.0,-0.29883,0.00014,27.34417]
[1779368015933,31.23,77252.18,0.0,-0.29838,0.00014,27.32406]
[1779368020969,31.23,77258.93,0.0,-0.29744,0.00014,27.28739]
[1779368026003,31.23,77257.8,0.0,-0.29762,0.00014,27.29447]
[1779368031039,31.23,77256.83,0.0,-0.29776,0.00014,27.29975]
[1779368036073,31.23,77255.87,0.0,-0.29789,0.00014,27.30477]
[1779368041108,31.23,77255.82,0.0,-0.29789,0.00014,27.30478]
[1779368046145,31.23,77257.0,0.0,-0.29772,0.00014,27.29812]
[1779368051214,31.23,77252.88,0.0,-0.29829,0.00014,27.32082]
[1779368056215,31.23,77252.54,0.0,-0.29834,0.00014,27.32258]
[1779368061249,31.23,77252.06,0.0,-0.29841,0.00014,27.32515]
[1779368066284,31.23,77251.57,0.0,-0.29847,0.00014,27.3278]
[1779368070526,31.23,77251.59,0.0,-0.29847,0.00014,27.32767]
[1779368070697,31.23,77251.59,0.0,-0.29847,0.00014,27.32767]
[1779368071236,31.23,77251.59,0.0,-0.29847,0.00014,27.32767]
[1779368071273,31.23,77251.59,0.0,-0.29847,0.00014,27.32767]
[1779368071362,31.23,77278.36,0.0,-0.29469,0.00014,27.17555]
[1779368071685,31.23,77278.36,0.0,-0.29469,0.00014,27.17555]
[1779368072331,31.23,77278.36,0.0,-0.29469,0.00014,27.17563]
[1779368077365,31.23,77277.03,0.0,-0.29489,0.00014,27.18365]
[1779368082402,31.24,77280.77,0.0,-0.29438,0.00014,27.16322]
[1779368087438,31.24,77280.14,0.0,-0.29448,0.00014,27.16727]
[1779368092479,31.24,77280.8,0.0,-0.2944,0.00014,27.1639]
[1779368097509,31.24,77285.31,0.0,-0.29378,0.00014,27.13908]
[1779368102542,31.24,77286.43,0.0,-0.29363,0.00014,27.13322]
[1779368107464,31.24,77288.71,0.0,-0.29332,0.00014,27.12062]
[1779368107535,31.24,77288.71,0.0,-0.29332,0.00014,27.12062]
[1779368108264,31.24,77308.67,0.0,-0.29054,0.00014,27.00764]
[1779368109591,31.25,77313.37,0.0,-0.28989,0.00014,26.9811]
[1779368111172,31.25,77313.37,0.0,-0.28989,0.00014,26.9811]
[1779368111234,31.25,77312.62,0.0,-0.29,0.00014,26.98561]
[1779368116055,31.25,77301.46,0.0,-0.29158,0.00014,27.05014]
[1779368118323,31.25,77301.46,0.0,-0.29158,0.00014,27.05029]
[1779368118358,31.25,77301.46,0.0,-0.29158,0.00014,27.05029]
[1779368118435,31.25,77301.46,0.0,-0.29158,0.00014,27.05029]
[1779368118455,31.25,77301.46,0.0,-0.29158,0.00014,27.05029]
[1779368119535,31.25,77315.56,0.0,-0.28963,0.00014,26.97027]
[1779368123695,31.25,77321.9,0.0,-0.28876,0.00014,26.93445]
[1779368128726,31.28,77321.99,0.0,-0.28889,0.00014,26.93995]
[1779368133762,31.29,77308.5,0.0,-0.29079,0.00014,27.01573]
[1779368138796,31.29,77307.28,0.0,-0.29096,0.00014,27.02286]
[1779368143836,31.29,77309.94,0.0,-0.29059,0.00014,27.00793]
[1779368149873,31.29,77307.91,0.0,-0.29088,0.00014,27.01966]
[1779368155016,31.29,77305.22,0.0,-0.29125,0.00014,27.03487]
[1779368161056,31.29,77300.0,0.0,-0.29197,0.00014,27.06412]
[1779368162647,31.29,77290.5,0.0,-0.29329,0.00014,27.11765]
[1779368172032,31.28,77291.5,0.0,-0.29314,0.00014,27.11141]
[1779368177068,31.28,77283.52,0.0,-0.29425,0.00014,27.15588]
[1779368181622,31.28,77270.09,0.0,-0.29611,0.00014,27.23039]
[1779368187010,31.28,77272.85,0.0,-0.29571,0.00014,27.21421]
[1779368192062,31.27,77275.21,0.0,-0.29535,0.00014,27.19726]
[1779368198216,31.27,77282.39,0.0,-0.29432,0.00014,27.15613]
[1779368203254,31.27,77286.04,0.0,-0.2938,0.00014,27.13512]
[1779368208290,31.27,77287.11,0.0,-0.29364,0.00014,27.12871]
[1779368213326,31.26,77278.02,0.0,-0.2949,0.00014,27.17928]
[1779368218362,31.26,77279.55,0.0,-0.29467,0.00014,27.17018]
[1779368223411,31.26,77279.15,0.0,-0.29472,0.00014,27.17194]
[1779368228440,31.26,77284.9,0.0,-0.2939,0.00014,27.13922]
[1779368233475,31.26,77284.47,0.0,-0.29395,0.00014,27.14127]
[1779368239517,31.26,77283.71,0.0,-0.29405,0.00014,27.14519]
[1779368244551,31.25,77282.99,0.0,-0.29414,0.00014,27.14893]
[1779368249587,31.25,77276.33,0.0,-0.29507,0.00014,27.18594]
[1779368254621,31.25,77278.79,0.0,-0.2947,0.00014,27.16856]
[1779368259657,31.25,77279.42,0.0,-0.2946,0.00014,27.16466]
[1779368263686,31.25,77256.16,0.0,-0.29787,0.00014,27.29406]
[1779368266737,31.25,77248.54,0.0,-0.29894,0.00014,27.33631]
[1779368267721,31.25,77247.43,0.0,-0.2991,0.00014,27.34253]
[1779368268768,31.25,77247.43,0.0,-0.29911,0.00014,27.34263]
[1779368268774,31.25,77247.43,0.0,-0.29911,0.00014,27.34263]
[1779368268779,31.25,77247.43,0.0,-0.29911,0.00014,27.34263]
[1779368270848,31.25,77248.52,0.0,-0.29895,0.00014,27.33674]
[1779368270940,31.25,77248.93,0.0,-0.2989,0.00014,27.33459]
[1779368277202,31.25,77257.39,0.0,-0.29769,0.00014,27.2872]
[1779368282818,31.25,77255.07,0.0,-0.298,0.00014,27.29944]
[1779368288148,31.25,77255.12,0.0,-0.29801,0.00014,27.29987]
[1779368293896,31.25,77256.73,0.0,-0.29782,0.00014,27.29226]
[1779368298984,31.26,77252.51,0.0,-0.29843,0.00014,27.3163]
[1779368304973,31.26,77247.04,0.0,-0.29922,0.00014,27.34743]
[1779368310014,31.26,77247.1,0.0,-0.29923,0.00014,27.34774]
[1779368315046,31.27,77247.71,0.0,-0.29915,0.00014,27.34196]
[1779368323101,31.27,77248.11,0.0,-0.29911,0.00014,27.34056]
[1779368328598,31.27,77248.19,0.0,-0.29911,0.00014,27.34055]
[1779368334180,31.28,77246.75,0.0,-0.29933,0.00014,27.34912]
[1779368339215,31.28,77248.21,0.0,-0.29913,0.00014,27.34157]
[1779368344250,31.28,77247.64,0.0,-0.29923,0.00014,27.34518]
[1779368349285,31.28,77249.03,0.0,-0.29904,0.00014,27.33798]
[1779368354320,31.28,77249.68,0.0,-0.29896,0.00014,27.33493]
[1779368359357,31.29,77253.41,0.0,-0.29845,0.00014,27.31497]
[1779368364391,31.29,77252.51,0.0,-0.29859,0.00014,27.32059]
[1779368369426,31.29,77247.78,0.0,-0.29927,0.00014,27.34721]
[1779368375468,31.3,77248.32,0.0,-0.2992,0.00014,27.34172]
[1779368380506,31.3,77248.78,0.0,-0.29915,0.00014,27.33974]
[1779368383528,31.3,77237.25,0.0,-0.30078,0.00014,27.40316]
[1779368388560,31.3,77236.42,0.0,-0.3009,0.00014,27.40797]
[1779368393594,31.3,77237.87,0.0,-0.30071,0.00014,27.40033]
[1779368398633,31.3,77239.74,0.0,-0.30045,0.00014,27.39043]
[1779368403667,31.3,77231.29,0.0,-0.30165,0.00014,27.43675]
[1779368408347,31.31,77229.34,0.0,-0.30193,0.00014,27.44744]
[1779368408423,31.31,77229.34,0.0,-0.30193,0.00014,27.44744]
[1779368409081,31.31,77224.35,0.0,-0.30264,0.00014,27.4745]
[1779368409087,31.31,77224.35,0.0,-0.30264,0.00014,27.4745]
[1779368409112,31.31,77224.35,0.0,-0.30264,0.00014,27.4745]
[1779368409150,31.31,77224.35,0.0,-0.30264,0.00014,27.4745]
[1779368409291,31.31,77224.35,0.0,-0.30264,0.00014,27.4745]
[1779368409306,31.31,77224.35,0.0,-0.30264,0.00014,27.4745]
[1779368409534,31.31,77224.35,0.0,-0.30264,0.00014,27.4745]
[1779368409760,31.31,77211.59,0.0,-0.30445,0.00014,27.54322]
[1779368410166,31.31,77211.59,0.0,-0.30445,0.00014,27.54322]
[1779368410177,31.31,77211.59,0.0,-0.30445,0.00014,27.54322]
[1779368410217,31.31,77211.59,0.0,-0.30445,0.00014,27.54322]
[1779368410846,31.31,77210.17,0.0,-0.30465,0.00014,27.55083]
[1779368412188,31.31,77210.17,0.0,-0.30466,0.00014,27.55109]
[1779368412761,31.31,77208.58,0.0,-0.30488,0.00014,27.55954]
[1779368415432,31.31,77208.37,0.0,-0.30491,0.00014,27.56052]
[1779368415458,31.31,77208.37,0.0,-0.30491,0.00014,27.56052]
[1779368415989,31.31,77209.09,0.0,-0.30481,0.00014,27.55677]
[1779368416016,31.31,77209.09,0.0,-0.30481,0.00014,27.55677]
[1779368416025,31.31,77209.09,0.0,-0.30481,0.00014,27.55677]
[1779368416046,31.31,77209.09,0.0,-0.30481,0.00014,27.55677]
[1779368417780,31.31,77232.89,0.0,-0.30143,0.00014,27.42829]
[1779368417958,31.31,77232.89,0.0,-0.30143,0.00014,27.42829]
[1779368417999,31.31,77232.89,0.0,-0.30143,0.00014,27.42829]
[1779368418025,31.31,77232.89,0.0,-0.30143,0.00014,27.42829]
[1779368418786,31.31,77258.08,0.0,-0.29788,0.00014,27.29022]
[1779368419289,31.31,77258.08,0.0,-0.29788,0.00014,27.29022]
[1779368419336,31.31,77258.08,0.0,-0.29788,0.00014,27.29022]
[1779368419794,31.3,77255.69,0.0,-0.29821,0.00014,27.30312]
[1779368420449,31.3,77255.69,0.0,-0.29821,0.00014,27.30312]
[1779368420480,31.3,77255.69,0.0,-0.29821,0.00014,27.30312]
[1779368420801,31.3,77254.74,0.0,-0.29833,0.00014,27.30803]
[1779368424815,31.3,77257.96,0.0,-0.29787,0.00014,27.28977]
[1779368424852,31.3,77257.96,0.0,-0.29787,0.00014,27.28977]
[1779368426590,31.3,77265.56,0.0,-0.29679,0.00014,27.2474]
[1779368426842,31.3,77271.7,0.0,-0.29593,0.00014,27.21316]
[1779368429866,31.3,77258.07,0.0,-0.29783,0.00014,27.28845]
[1779368434904,31.29,77258.78,0.0,-0.2977,0.00014,27.28063]
[1779368440565,31.29,77256.41,0.0,-0.29802,0.00014,27.293]
[1779368445982,31.29,77256.32,0.0,-0.29804,0.00014,27.29391]
[1779368451012,31.29,77257.23,0.0,-0.2979,0.00014,27.28839]
[1779368456148,31.29,77260.05,0.0,-0.29749,0.00014,27.27243]
[1779368461524,31.29,77267.55,0.0,-0.29643,0.00014,27.23051]
[1779368463289,31.29,77277.06,0.0,-0.2951,0.00014,27.17737]
[1779368470720,31.29,77278.95,0.0,-0.29483,0.00014,27.16662]
[1779368475867,31.29,77270.98,0.0,-0.29594,0.00014,27.21094]
[1779368482235,31.28,77266.86,0.0,-0.2965,0.00014,27.23314]
[1779368487270,31.28,77267.79,0.0,-0.29636,0.00014,27.22752]
[1779368492304,31.28,77267.81,0.0,-0.29633,0.00014,27.22381]
[1779368497339,31.28,77271.15,0.0,-0.29585,0.00014,27.20482]
[1779368502375,31.28,77269.15,0.0,-0.29613,0.00014,27.21562]
[1779368507410,31.27,77268.28,0.0,-0.29624,0.00014,27.22006]
[1779368512447,31.27,77270.85,0.0,-0.29587,0.00014,27.20537]
[1779368517481,31.27,77269.35,0.0,-0.29607,0.00014,27.21338]
[1779368521507,31.27,77280.87,0.0,-0.29445,0.00014,27.14875]
[1779368526543,31.27,77276.29,0.0,-0.29509,0.00014,27.17424]
[1779368529870,31.27,77276.22,0.0,-0.2951,0.00014,27.17456]
[1779368529921,31.27,77276.22,0.0,-0.2951,0.00014,27.17456]
[1779368533125,31.27,77283.33,0.0,-0.2941,0.00014,27.13463]
[1779368533593,31.27,77283.62,0.0,-0.29406,0.00014,27.133]
[1779368538629,31.27,77287.96,0.0,-0.29345,0.00014,27.10857]
[1779368543990,31.27,77289.11,0.0,-0.29329,0.00014,27.10212]
[1779368545411,31.27,77291.95,0.0,-0.29289,0.00014,27.08612]
[1779368545462,31.27,77291.95,0.0,-0.29289,0.00014,27.08612]
[1779368547008,31.27,77295.06,0.0,-0.29246,0.00014,27.06857]
[1779368547042,31.27,77294.8,0.0,-0.2925,0.00014,27.07008]
[1779368547347,31.27,77294.8,0.0,-0.2925,0.00014,27.07008]
[1779368547382,31.27,77294.8,0.0,-0.2925,0.00014,27.07008]
[1779368547403,31.27,77294.8,0.0,-0.2925,0.00014,27.07008]
[1779368547441,31.27,77294.8,0.0,-0.2925,0.00014,27.07008]
[1779368547454,31.27,77294.8,0.0,-0.2925,0.00014,27.07008]
[1779368547694,31.27,77293.31,0.0,-0.29271,0.00014,27.07852]
[1779368552728,31.27,77282.88,0.0,-0.29415,0.00014,27.134]
[1779368556758,31.27,77293.86,0.0,-0.29261,0.00014,27.07202]
[1779368561793,31.27,77295.49,0.0,-0.29238,0.00014,27.06283]
[1779368566828,31.27,77295.37,0.0,-0.2924,0.00014,27.0635]
[1779368571864,31.27,77301.21,0.0,-0.29158,0.00014,27.03037]
[1779368576898,31.27,77303.37,0.0,-0.29128,0.00014,27.01821]
[1779368581935,31.27,77303.52,0.0,-0.29127,0.00014,27.0175]
[1779368584954,31.27,77293.35,0.0,-0.29268,0.00014,27.07514]
[1779368589991,31.27,77291.95,0.0,-0.29287,0.00014,27.08283]
[1779368595054,31.27,77290.76,0.0,-0.29304,0.00014,27.08931]
[1779368600065,31.27,77292.1,0.0,-0.29284,0.00014,27.08154]
[1779368605095,31.27,77291.06,0.0,-0.29298,0.00014,27.08719]
[1779368610612,31.26,77291.66,0.0,-0.2929,0.00014,27.08366]
[1779368616174,31.26,77295.0,0.0,-0.29241,0.00014,27.0614]
[1779368621206,31.26,77296.63,0.0,-0.29218,0.00014,27.05208]
[1779368626256,31.26,77290.65,0.0,-0.29301,0.00014,27.08575]
[1779368626328,31.26,77272.71,0.0,-0.29552,0.00014,27.18639]
[1779368628257,31.26,77272.44,0.0,-0.29555,0.00014,27.18762]
[1779368633289,31.26,77275.95,0.0,-0.29504,0.00014,27.16729]
[1779368638325,31.26,77277.76,0.0,-0.29478,0.00014,27.15653]
[1779368642417,31.25,77287.82,0.0,-0.29336,0.00014,27.09954]
[1779368648397,31.25,77292.86,0.0,-0.29265,0.00014,27.07083]
[1779368653431,31.25,77284.47,0.0,-0.29382,0.00014,27.11801]
[1779368658466,31.25,77284.41,0.0,-0.29382,0.00014,27.11805]
[1779368663501,31.25,77286.37,0.0,-0.29354,0.00014,27.10675]
[1779368668536,31.25,77290.57,0.0,-0.29295,0.00014,27.0829]
[1779368673571,31.25,77291.67,0.0,-0.29277,0.00014,27.0734]
[1779368678606,31.25,77290.87,0.0,-0.29288,0.00014,27.07785]
[1779368682642,31.25,77280.49,0.0,-0.29433,0.00014,27.13617]
[1779368688440,31.25,77280.91,0.0,-0.29427,0.00014,27.1336]
[1779368693719,31.25,77288.56,0.0,-0.29319,0.00014,27.09016]
[1779368698754,31.24,77288.85,0.0,-0.29315,0.00014,27.0884]
[1779368703789,31.24,77288.92,0.0,-0.29313,0.00014,27.08787]
[1779368708824,31.24,77289.03,0.0,-0.29311,0.00014,27.08714]
[1779368713859,31.24,77289.19,0.0,-0.29309,0.00014,27.0861]
[1779368718893,31.24,77288.21,0.0,-0.29322,0.00014,27.09149]
[1779368723929,31.24,77285.52,0.0,-0.29359,0.00014,27.10639]
[1779368728964,31.24,77287.41,0.0,-0.29332,0.00014,27.09553]
[1779368734000,31.24,77281.66,0.0,-0.29411,0.00014,27.12452]
[1779368739034,31.24,77280.74,0.0,-0.29423,0.00014,27.12937]
[1779368744073,31.24,77282.42,0.0,-0.29399,0.00014,27.11962]
[1779368749112,31.24,77282.38,0.0,-0.29399,0.00014,27.11958]
[1779368754141,31.24,77282.09,0.0,-0.29402,0.00014,27.12094]
[1779368759176,31.23,77287.95,0.0,-0.29319,0.00014,27.08767]
[1779368765218,31.23,77289.89,0.0,-0.29292,0.00014,27.0767]
[1779368770254,31.23,77289.75,0.0,-0.29294,0.00014,27.07749]
[1779368775728,31.23,77289.63,0.0,-0.29296,0.00014,27.07819]
[1779368781130,31.23,77291.0,0.0,-0.29277,0.00014,27.07045]
[1779368783189,31.23,77280.31,0.0,-0.29426,0.00014,27.13067]
[1779368788382,31.23,77269.5,0.0,-0.29577,0.00014,27.19078]
[1779368793416,31.23,77265.5,0.0,-0.2963,0.00014,27.20936]
[1779368798804,31.23,77266.14,0.0,-0.2962,0.00014,27.20539]
[1779368804493,31.22,77257.42,0.0,-0.29741,0.00014,27.25308]
[1779368809528,31.22,77256.71,0.0,-0.2975,0.00014,27.25648]
[1779368814565,31.22,77255.38,0.0,-0.29767,0.00014,27.26333]
[1779368819609,31.22,77261.95,0.0,-0.29674,0.00014,27.22657]
[1779368822531,31.22,77276.04,0.0,-0.29476,0.00014,27.14773]
[1779368822741,31.22,77286.08,0.0,-0.29335,0.00014,27.09127]
[1779368826079,31.22,77295.26,0.0,-0.29207,0.00014,27.0396]
[1779368831686,31.22,77296.51,0.0,-0.29191,0.00014,27.03299]
[1779368836702,31.22,77301.02,0.0,-0.29129,0.00014,27.00782]
[1779368836737,31.22,77301.02,0.0,-0.29129,0.00014,27.00782]
[1779368836818,31.22,77301.02,0.0,-0.29129,0.00014,27.00782]
[1779368836835,31.22,77301.02,0.0,-0.29129,0.00014,27.00782]
[1779368842765,31.23,77304.67,0.0,-0.29079,0.00014,26.98761]
[1779368847798,31.23,77302.56,0.0,-0.2911,0.00014,27.0001]
[1779368852833,31.23,77301.34,0.0,-0.29126,0.00014,27.00415]
[1779368857867,31.23,77303.94,0.0,-0.2909,0.00014,26.98962]
[1779368863023,31.23,77302.42,0.0,-0.29112,0.00014,26.99849]
[1779368868944,31.23,77304.07,0.0,-0.2909,0.00014,26.98941]
[1779368873980,31.23,77306.32,0.0,-0.29059,0.00014,26.97683]
[1779368879015,31.23,77306.55,0.0,-0.29056,0.00014,26.97578]
[1779368884051,31.24,77304.67,0.0,-0.29083,0.00014,26.98676]
[1779368890092,31.24,77305.0,0.0,-0.29079,0.00014,26.98518]
[1779368895126,31.24,77306.96,0.0,-0.29053,0.00014,26.97422]
[1779368900163,31.24,77305.66,0.0,-0.29071,0.00014,26.98197]
[1779368905197,31.24,77311.78,0.0,-0.28987,0.00014,26.94732]
[1779368910231,31.24,77314.99,0.0,-0.28943,0.00014,26.92933]
[1779368915268,31.24,77303.56,0.0,-0.29101,0.00014,26.99172]
[1779368917284,31.24,77289.13,0.0,-0.29303,0.00014,27.07358]
[1779368922319,31.24,77292.2,0.0,-0.29259,0.00014,27.05597]
[1779368927355,31.24,77288.37,0.0,-0.29312,0.00014,27.07735]
[1779368932392,31.24,77303.53,0.0,-0.291,0.00014,26.99119]
[1779368937428,31.24,77303.68,0.0,-0.29098,0.00014,26.99048]
[1779368942768,31.24,77303.94,0.0,-0.29095,0.00014,26.98909]
[1779368948472,31.24,77301.96,0.0,-0.29123,0.00014,27.00044]
[1779368954546,31.24,77305.33,0.0,-0.29076,0.00014,26.98134]
[1779368959581,31.24,77303.65,0.0,-0.291,0.00014,26.99099]
[1779368967075,31.24,77304.67,0.0,-0.29086,0.00014,26.98532]
[1779368972673,31.24,77306.49,0.0,-0.29059,0.00014,26.97181]
[1779368976810,31.24,77294.47,0.0,-0.29227,0.00014,27.04017]
[1779368982492,31.24,77302.64,0.0,-0.29112,0.00014,26.99371]
[1779368988794,31.24,77301.24,0.0,-0.29132,0.00014,27.00172]
[1779368993829,31.24,77302.38,0.0,-0.29116,0.00014,26.99523]
[1779368998864,31.24,77302.53,0.0,-0.29114,0.00014,26.99437]
[1779369003989,31.24,77302.35,0.0,-0.29116,0.00014,26.99538]
[1779369004071,31.24,77291.13,0.0,-0.29273,0.00014,27.05899]
[1779369009479,31.24,77288.04,0.0,-0.29316,0.00014,27.07619]
[1779369015988,31.24,77294.4,0.0,-0.29225,0.00014,27.03968]
[1779369021026,31.24,77290.33,0.0,-0.29282,0.00014,27.06247]
[1779369026061,31.24,77288.74,0.0,-0.29303,0.00014,27.07118]
[1779369031134,31.24,77295.94,0.0,-0.29201,0.00014,27.02713]
[1779369037140,31.24,77296.37,0.0,-0.29195,0.00014,27.02468]
[1779369042177,31.24,77296.97,0.0,-0.29186,0.00014,27.02128]
[1779369047211,31.24,77294.17,0.0,-0.29226,0.00014,27.03714]
[1779369052245,31.24,77295.63,0.0,-0.29205,0.00014,27.02886]
[1779369057280,31.24,77293.65,0.0,-0.29233,0.00014,27.04007]
[1779369062433,31.24,77293.07,0.0,-0.29241,0.00014,27.04334]
[1779369068358,31.24,77287.97,0.0,-0.29312,0.00014,27.07196]
[1779369073392,31.24,77295.02,0.0,-0.29213,0.00014,27.03207]
[1779369079434,31.24,77295.54,0.0,-0.29206,0.00014,27.0292]
[1779369084469,31.24,77293.16,0.0,-0.29239,0.00014,27.04275]
[1779369088498,31.24,77280.41,0.0,-0.29418,0.00014,27.1147]
[1779369093533,31.23,77275.01,0.0,-0.29491,0.00014,27.14146]
[1779369098569,31.23,77267.94,0.0,-0.2959,0.00014,27.18065]
[1779369103606,31.23,77261.84,0.0,-0.29674,0.00014,27.21411]
[1779369108061,31.23,77275.51,0.0,-0.29481,0.00014,27.13739]
[1779369113674,31.23,77275.28,0.0,-0.29484,0.00014,27.13843]
[1779369118710,31.23,77277.09,0.0,-0.29458,0.00014,27.12803]
[1779369123864,31.23,77280.52,0.0,-0.29409,0.00014,27.1086]
[1779369129996,31.23,77279.21,0.0,-0.29427,0.00014,27.11579]
[1779369135834,31.22,77270.97,0.0,-0.29542,0.00014,27.16151]
[1779369140868,31.22,77271.02,0.0,-0.2954,0.00014,27.16089]
[1779369145903,31.22,77261.33,0.0,-0.29676,0.00014,27.21462]
[1779369148342,31.22,77249.28,0.0,-0.29846,0.00014,27.28121]
[1779369153960,31.22,77241.84,0.0,-0.29948,0.00014,27.31842]
[1779369158994,31.21,77244.65,0.0,-0.29906,0.00014,27.30235]
[1779369164036,31.21,77245.17,0.0,-0.29898,0.00014,27.29888]
[1779369171084,31.21,77245.21,0.0,-0.29895,0.00014,27.29781]
[1779369176120,31.21,77248.34,0.0,-0.29849,0.00014,27.27995]
[1779369181154,31.2,77250.19,0.0,-0.29822,0.00014,27.26924]
[1779369183423,31.2,77261.71,0.0,-0.29659,0.00014,27.20503]
[1779369188627,31.2,77268.4,0.0,-0.29564,0.00014,27.16742]
[1779369194247,31.2,77262.46,0.0,-0.29647,0.00014,27.20034]
[1779369199332,31.2,77251.35,0.0,-0.29803,0.00014,27.26172]
[1779369205324,31.2,77247.49,0.0,-0.29856,0.00014,27.28242]
[1779369210358,31.19,77248.39,0.0,-0.29842,0.00014,27.27687]
[1779369215393,31.19,77248.62,0.0,-0.29836,0.00014,27.27187]
[1779369220609,31.19,77248.8,0.0,-0.29832,0.00014,27.27028]
[1779369226471,31.18,77244.99,0.0,-0.29883,0.00014,27.29039]
[1779369231506,31.18,77244.63,0.0,-0.29887,0.00014,27.29161]
[1779369236541,31.18,77241.35,0.0,-0.29931,0.00014,27.3089]
[1779369241576,31.17,77241.33,0.0,-0.29929,0.00014,27.30812]
[1779369246611,31.17,77235.89,0.0,-0.30007,0.00014,27.33815]
[1779369251646,31.18,77235.08,0.0,-0.3002,0.00014,27.34321]
[1779369256681,31.18,77235.58,0.0,-0.30014,0.00014,27.3411]
[1779369258989,31.18,77227.23,0.0,-0.30133,0.00014,27.38709]
[1779369259766,31.18,77227.38,0.0,-0.30131,0.00014,27.38637]
[1779369261048,31.18,77227.38,0.0,-0.30132,0.00014,27.38647]
[1779369261060,31.18,77227.38,0.0,-0.30132,0.00014,27.38647]
[1779369263091,31.18,77229.4,0.0,-0.30103,0.00014,27.37562]
[1779369263104,31.18,77229.4,0.0,-0.30103,0.00014,27.37562]
[1779369263116,31.18,77229.4,0.0,-0.30103,0.00014,27.37562]
[1779369265148,31.18,77229.21,0.0,-0.30107,0.00014,27.37687]
[1779369265745,31.18,77228.86,0.0,-0.30112,0.00014,27.37889]
[1779369270780,31.19,77229.47,0.0,-0.30104,0.00014,27.37609]
[1779369275817,31.19,77225.39,0.0,-0.30162,0.00014,27.39567]
[1779369278240,31.19,77214.89,0.0,-0.30312,0.00014,27.45292]
[1779369280688,31.19,77225.62,0.0,-0.3016,0.00014,27.39477]
[1779369286894,31.19,77220.02,0.0,-0.3024,0.00014,27.42555]
[1779369292493,31.19,77216.35,0.0,-0.30292,0.00014,27.44556]
[1779369297970,31.19,77214.89,0.0,-0.30314,0.00014,27.45359]
[1779369300540,31.19,77213.02,0.0,-0.3034,0.00014,27.46372]
[1779369300581,31.19,77213.02,0.0,-0.3034,0.00014,27.46372]
[1779369302163,31.19,77210.61,0.0,-0.30375,0.00014,27.47677]
[1779369302167,31.19,77210.61,0.0,-0.30375,0.00014,27.47677]
[1779369302190,31.19,77210.61,0.0,-0.30375,0.00014,27.47677]
[1779369302262,31.19,77207.87,0.0,-0.30414,0.00014,27.49155]
[1779369304217,31.19,77207.87,0.0,-0.30414,0.00014,27.49154]
[1779369304223,31.19,77207.87,0.0,-0.30414,0.00014,27.49154]
[1779369304236,31.19,77207.87,0.0,-0.30414,0.00014,27.49154]
[1779369304536,31.19,77206.18,0.0,-0.30438,0.00014,27.5006]
[1779369309762,31.19,77206.67,0.0,-0.3043,0.00014,27.49785]
[1779369315093,31.19,77197.88,0.0,-0.30557,0.00014,27.54535]
[1779369317572,31.19,77192.12,0.0,-0.30639,0.00014,27.57625]
[1779369317608,31.19,77192.12,0.0,-0.30639,0.00014,27.57625]
[1779369318632,31.19,77189.71,0.0,-0.30674,0.00014,27.58928]
[1779369318636,31.19,77189.71,0.0,-0.30674,0.00014,27.58928]
[1779369318654,31.19,77189.71,0.0,-0.30674,0.00014,27.58928]
[1779369318784,31.19,77184.21,0.0,-0.30754,0.00014,27.61871]
[1779369320661,31.19,77180.2,0.0,-0.30811,0.00014,27.63997]
[1779369320670,31.19,77180.2,0.0,-0.30811,0.00014,27.63997]
[1779369320683,31.19,77180.2,0.0,-0.30811,0.00014,27.63997]
[1779369320860,31.2,77175.54,0.0,-0.30879,0.00014,27.66489]
[1779369326429,31.2,77177.98,0.0,-0.30845,0.00014,27.65243]
[1779369328271,31.2,77176.2,0.0,-0.30871,0.00014,27.66204]
[1779369328305,31.2,77176.2,0.0,-0.30871,0.00014,27.66204]
[1779369328886,31.2,77169.55,0.0,-0.30967,0.00014,27.69717]
[1779369328909,31.2,77169.55,0.0,-0.30967,0.00014,27.69717]
[1779369328956,31.2,77169.55,0.0,-0.30967,0.00014,27.69717]
[1779369329612,31.2,77170.21,0.0,-0.30958,0.00014,27.69381]
[1779369330923,31.2,77170.21,0.0,-0.30958,0.00014,27.69381]
[1779369330945,31.2,77170.21,0.0,-0.30958,0.00014,27.69381]
[1779369330956,31.2,77170.21,0.0,-0.30958,0.00014,27.69381]
[1779369330960,31.2,77170.21,0.0,-0.30958,0.00014,27.69381]
[1779369331246,31.2,77171.88,0.0,-0.30932,0.00014,27.68195]
[1779369337247,31.2,77174.45,0.0,-0.30896,0.00014,27.66877]
[1779369342283,31.2,77169.9,0.0,-0.30962,0.00014,27.69299]
[1779369347316,31.2,77172.09,0.0,-0.30931,0.00014,27.68166]
[1779369352543,31.2,77172.9,0.0,-0.3092,0.00014,27.67753]
[1779369357572,31.21,77166.7,0.0,-0.31009,0.00014,27.71016]
[1779369357674,31.21,77180.82,0.0,-0.30806,0.00014,27.63574]
[1779369362649,31.21,77181.66,0.0,-0.30795,0.00014,27.63148]
[1779369362702,31.21,77181.66,0.0,-0.30795,0.00014,27.63148]
[1779369363813,31.21,77185.65,0.0,-0.30738,0.00014,27.61045]
[1779369363825,31.21,77188.98,0.0,-0.3069,0.00014,27.59283]
[1779369368469,31.21,77198.1,0.0,-0.30561,0.00014,27.54465]
[1779369371379,31.21,77198.47,0.0,-0.30557,0.00014,27.54298]
[1779369371410,31.21,77198.47,0.0,-0.30557,0.00014,27.54298]
[1779369372015,31.21,77197.43,0.0,-0.30572,0.00014,27.54871]
[1779369372495,31.21,77200.59,0.0,-0.30527,0.00014,27.53196]
[1779369377529,31.22,77200.92,0.0,-0.30525,0.00014,27.53117]
[1779369382570,31.22,77199.49,0.0,-0.30548,0.00014,27.54002]
[1779369387600,31.23,77200.67,0.0,-0.30533,0.00014,27.5345]
[1779369389800,31.23,77201.06,0.0,-0.30528,0.00014,27.53258]
[1779369389841,31.23,77201.06,0.0,-0.30528,0.00014,27.53258]
[1779369390540,31.23,77208.42,0.0,-0.30424,0.00014,27.49341]
[1779369390642,31.23,77211.52,0.0,-0.3038,0.00014,27.47665]
[1779369395658,31.23,77216.85,0.0,-0.30303,0.00014,27.44479]
[1779369400697,31.23,77216.65,0.0,-0.30305,0.00014,27.4459]
[1779369405728,31.23,77215.32,0.0,-0.30324,0.00014,27.45313]
[1779369410761,31.23,77211.55,0.0,-0.30378,0.00014,27.47352]
[1779369415797,31.23,77208.56,0.0,-0.30421,0.00014,27.48965]
[1779369420831,31.23,77205.17,0.0,-0.30469,0.00014,27.50788]
[1779369425867,31.23,77202.86,0.0,-0.30502,0.00014,27.52028]
[1779369430959,31.23,77202.7,0.0,-0.30504,0.00014,27.52105]
[1779369436945,31.23,77204.97,0.0,-0.30472,0.00014,27.50873]
[1779369439968,31.23,77194.67,0.0,-0.30619,0.00014,27.56401]
[1779369444972,31.23,77195.62,0.0,-0.30608,0.00014,27.55986]
[1779369450460,31.24,77190.84,0.0,-0.30679,0.00014,27.58637]
[1779369456568,31.24,77191.19,0.0,-0.30675,0.00014,27.5824]
[1779369461754,31.25,77185.53,0.0,-0.30758,0.00014,27.61344]
[1779369464136,31.25,77176.26,0.0,-0.30893,0.00014,27.66308]
[1779369469172,31.25,77175.51,0.0,-0.30905,0.00014,27.66764]
[1779369471252,31.26,77189.27,0.0,-0.30709,0.00014,27.59515]
[1779369475218,31.26,77193.94,0.0,-0.30644,0.00014,27.57105]
[1779369480670,31.26,77195.07,0.0,-0.30628,0.00014,27.56509]
[1779369486800,31.26,77188.12,0.0,-0.30729,0.00014,27.6027]
[1779369492337,31.27,77175.08,0.0,-0.30918,0.00014,27.67253]
[1779369498992,31.27,77175.06,0.0,-0.3092,0.00014,27.67304]
[1779369505686,31.27,77171.02,0.0,-0.30979,0.00014,27.69487]
[1779369512531,31.27,77173.62,0.0,-0.30942,0.00014,27.67859]
[1779369517991,31.28,77173.82,0.0,-0.30939,0.00014,27.6778]
[1779369525571,31.28,77190.06,0.0,-0.30709,0.00014,27.59297]
[1779369531020,31.28,77195.03,0.0,-0.3064,0.00014,27.56743]
[1779369536648,31.29,77195.9,0.0,-0.3063,0.00014,27.56364]
[1779369541690,31.29,77193.37,0.0,-0.30668,0.00014,27.57797]
[1779369546718,31.3,77192.22,0.0,-0.30687,0.00014,27.58496]
[1779369551757,31.3,77189.65,0.0,-0.30726,0.00014,27.59963]
[1779369557796,31.31,77188.92,0.0,-0.30739,0.00014,27.60451]
[1779369562831,31.31,77190.59,0.0,-0.30717,0.00014,27.59653]
[1779369567865,31.31,77189.52,0.0,-0.30735,0.00014,27.60311]
[1779369572901,31.32,77188.0,0.0,-0.30757,0.00014,27.60886]
[1779369577945,31.32,77187.31,0.0,-0.30769,0.00014,27.61338]
[1779369582988,31.33,77183.99,0.0,-0.30819,0.00014,27.6317]
[1779369588065,31.33,77185.18,0.0,-0.30803,0.00014,27.62601]
[1779369590059,31.33,77195.6,0.0,-0.30656,0.00014,27.57131]
[1779369596951,31.33,77200.2,0.0,-0.30591,0.00014,27.54737]
[1779369602139,31.34,77200.82,0.0,-0.30587,0.00014,27.54597]
[1779369607811,31.35,77198.96,0.0,-0.30616,0.00014,27.55672]
[1779369612995,31.35,77200.47,0.0,-0.30597,0.00014,27.54955]
[1779369617994,31.35,77201.95,0.0,-0.30578,0.00014,27.54247]
[1779369618006,31.35,77201.95,0.0,-0.30578,0.00014,27.54247]
[1779369618085,31.35,77201.95,0.0,-0.30578,0.00014,27.54247]
[1779369618080,31.36,77207.67,0.0,-0.30496,0.00014,27.51207]
[1779369618897,31.36,77207.67,0.0,-0.30496,0.00014,27.51207]
[1779369620519,31.35,77196.61,0.0,-0.30654,0.00014,27.57081]
[1779369624527,31.35,77195.13,0.0,-0.30674,0.00014,27.5786]
[1779369625181,31.36,77187.57,0.0,-0.30783,0.00014,27.61887]
[1779369628098,31.36,77182.12,0.0,-0.30861,0.00014,27.64767]
[1779369628323,31.36,77182.52,0.0,-0.30856,0.00014,27.64577]
[1779369633358,31.36,77181.63,0.0,-0.30868,0.00014,27.64772]
[1779369638392,31.36,77188.23,0.0,-0.30775,0.00014,27.6134]
[1779369643428,31.36,77195.13,0.0,-0.30678,0.00014,27.57758]
[1779369649182,31.37,77195.01,0.0,-0.30682,0.00014,27.57895]
[1779369652307,31.37,77199.72,0.0,-0.30616,0.00014,27.55443]
[1779369652316,31.37,77199.72,0.0,-0.30616,0.00014,27.55443]
[1779369652490,31.37,77199.72,0.0,-0.30616,0.00014,27.5546]
[1779369657526,31.37,77207.37,0.0,-0.30508,0.00014,27.51416]
[1779369662567,31.37,77209.61,0.0,-0.30475,0.00014,27.50183]
[1779369667472,31.37,77208.83,0.0,-0.30486,0.00014,27.50571]
[1779369668170,31.37,77212.22,0.0,-0.30437,0.00014,27.48742]
[1779369669214,31.37,77222.43,0.0,-0.30292,0.00014,27.4325]
[1779369673744,31.37,77221.34,0.0,-0.30307,0.00014,27.4383]
[1779369678767,31.37,77215.65,0.0,-0.30388,0.00014,27.46869]
[1779369683787,31.37,77210.02,0.0,-0.30467,0.00014,27.49858]
[1779369685605,31.36,77208.66,0.0,-0.30486,0.00014,27.50563]
[1779369685725,31.36,77208.66,0.0,-0.30486,0.00014,27.50563]
[1779369690761,31.36,77210.46,0.0,-0.30459,0.00014,27.49557]
[1779369695795,31.36,77210.28,0.0,-0.30459,0.00014,27.49278]
[1779369696429,31.36,77210.28,0.0,-0.30459,0.00014,27.49278]
[1779369696809,31.36,77210.28,0.0,-0.30459,0.00014,27.49278]
[1779369696895,31.36,77210.28,0.0,-0.30459,0.00014,27.49278]
[1779369696965,31.36,77219.18,0.0,-0.30332,0.00014,27.4449]
[1779369698225,31.36,77241.07,0.0,-0.30022,0.00014,27.32616]
[1779369698457,31.36,77241.07,0.0,-0.30022,0.00014,27.32616]
[1779369698576,31.36,77241.07,0.0,-0.30022,0.00014,27.32616]
[1779369698740,31.36,77241.07,0.0,-0.30022,0.00014,27.32616]
[1779369699207,31.36,77241.07,0.0,-0.30022,0.00014,27.32616]
[1779369699236,31.36,77241.07,0.0,-0.30022,0.00014,27.32616]
[1779369699247,31.36,77241.07,0.0,-0.30022,0.00014,27.32616]
[1779369699257,31.36,77241.07,0.0,-0.30022,0.00014,27.32616]
[1779369699195,31.36,77259.11,0.0,-0.29767,0.00014,27.22711]
[1779369699657,31.36,77259.11,0.0,-0.29767,0.00014,27.22711]
[1779369699703,31.36,77259.11,0.0,-0.29767,0.00014,27.22711]
[1779369699817,31.36,77259.11,0.0,-0.29767,0.00014,27.22711]
[1779369699877,31.36,77259.11,0.0,-0.29767,0.00014,27.22711]
[1779369699932,31.36,77259.11,0.0,-0.29767,0.00014,27.22711]
[1779369699968,31.36,77259.11,0.0,-0.29767,0.00014,27.22711]
[1779369700119,31.36,77259.11,0.0,-0.29767,0.00014,27.22711]
[1779369700141,31.36,77259.11,0.0,-0.29767,0.00014,27.22711]
[1779369700190,31.36,77251.98,0.0,-0.29867,0.00014,27.26605]
[1779369700324,31.36,77251.98,0.0,-0.29867,0.00014,27.26605]
[1779369700349,31.36,77251.98,0.0,-0.29867,0.00014,27.26605]
[1779369700527,31.36,77251.98,0.0,-0.29867,0.00014,27.26605]
[1779369700568,31.36,77251.98,0.0,-0.29867,0.00014,27.26605]
[1779369700739,31.36,77251.98,0.0,-0.29867,0.00014,27.26605]
[1779369701211,31.36,77246.02,0.0,-0.2995,0.00014,27.29836]
[1779369701330,31.36,77246.02,0.0,-0.2995,0.00014,27.29836]
[1779369701348,31.36,77246.02,0.0,-0.2995,0.00014,27.29836]
[1779369702220,31.35,77244.82,0.0,-0.29967,0.00014,27.30474]
[1779369704611,31.35,77246.52,0.0,-0.29942,0.00014,27.29505]
[1779369705214,31.35,77246.1,0.0,-0.29947,0.00014,27.29716]
[1779369710220,31.35,77248.88,0.0,-0.29906,0.00014,27.28125]
[1779369715228,31.35,77247.99,0.0,-0.29917,0.00014,27.28531]
[1779369720250,31.34,77244.08,0.0,-0.2997,0.00014,27.30589]
[1779369725275,31.34,77242.99,0.0,-0.29983,0.00014,27.31091]
[1779369730288,31.33,77241.84,0.0,-0.29997,0.00014,27.3162]
[1779369735306,31.33,77240.94,0.0,-0.30006,0.00014,27.31969]
[1779369740359,31.32,77240.1,0.0,-0.30015,0.00014,27.32307]
[1779369745367,31.32,77235.11,0.0,-0.30083,0.00014,27.34923]
[1779369750217,31.31,77248.24,0.0,-0.29895,0.00014,27.27627]
[1779369751019,31.31,77248.24,0.0,-0.29895,0.00014,27.27627]
[1779369751034,31.31,77248.24,0.0,-0.29895,0.00014,27.27627]
[1779369751195,31.31,77248.24,0.0,-0.29893,0.00014,27.2729]
[1779369756231,31.31,77256.93,0.0,-0.29768,0.00014,27.2242]
[1779369761266,31.3,77260.57,0.0,-0.29715,0.00014,27.20339]
[1779369766301,31.3,77259.2,0.0,-0.29733,0.00014,27.21037]
[1779369771335,31.3,77261.5,0.0,-0.297,0.00014,27.19708]
[1779369776371,31.3,77265.1,0.0,-0.29648,0.00014,27.17665]
[1779369781405,31.3,77264.38,0.0,-0.29657,0.00014,27.1803]
[1779369786440,31.29,77264.65,0.0,-0.29653,0.00014,27.17846]
[1779369791475,31.29,77266.78,0.0,-0.29622,0.00014,27.16635]
[1779369796510,31.29,77259.49,0.0,-0.29724,0.00014,27.20653]
[1779369801548,31.29,77258.09,0.0,-0.29743,0.00014,27.21386]
[1779369806582,31.29,77255.33,0.0,-0.2978,0.00014,27.22867]
[1779369811617,31.29,77253.19,0.0,-0.29808,0.00014,27.23683]
[1779369817658,31.28,77253.04,0.0,-0.29808,0.00014,27.23695]
[1779369822831,31.28,77253.23,0.0,-0.29804,0.00014,27.23539]
[1779369824711,31.28,77241.18,0.0,-0.29974,0.00014,27.30127]
[1779369829746,31.27,77247.1,0.0,-0.29888,0.00014,27.26787]
[1779369834781,31.27,77244.13,0.0,-0.29928,0.00014,27.28338]
[1779369839816,31.27,77241.45,0.0,-0.29964,0.00014,27.29726]
[1779369844852,31.26,77237.7,0.0,-0.30015,0.00014,27.31696]
[1779369849887,31.26,77237.08,0.0,-0.30021,0.00014,27.31952]
[1779369854925,31.26,77228.19,0.0,-0.30145,0.00014,27.36723]
[1779369860227,31.25,77227.28,0.0,-0.30156,0.00014,27.37122]
[1779369866218,31.25,77228.85,0.0,-0.30131,0.00014,27.36172]
[1779369872044,31.24,77230.37,0.0,-0.30105,0.00014,27.34914]
[1779369877080,31.24,77232.49,0.0,-0.30074,0.00014,27.33687]
[1779369882114,31.24,77232.0,0.0,-0.30079,0.00014,27.33871]
[1779369887150,31.23,77232.05,0.0,-0.30076,0.00014,27.33762]
[1779369892188,31.23,77234.91,0.0,-0.30033,0.00014,27.32106]
[1779369897220,31.23,77233.34,0.0,-0.30054,0.00014,27.32895]
[1779369901351,31.22,77220.2,0.0,-0.30239,0.00014,27.40017]
[1779369903397,31.22,77216.39,0.0,-0.30294,0.00014,27.42089]
[1779369903470,31.22,77216.39,0.0,-0.30294,0.00014,27.42089]
[1779369903407,31.22,77209.86,0.0,-0.30387,0.00014,27.45628]
[1779369903591,31.22,77209.86,0.0,-0.30387,0.00014,27.45628]
[1779369905975,31.22,77201.78,0.0,-0.30503,0.00014,27.49989]
[1779369906004,31.22,77201.78,0.0,-0.30503,0.00014,27.49989]
[1779369907398,31.22,77195.57,0.0,-0.30592,0.00014,27.53315]
[1779369907419,31.22,77194.97,0.0,-0.306,0.00014,27.53633]
[1779369908195,31.22,77194.97,0.0,-0.306,0.00014,27.53633]
[1779369908478,31.22,77195.48,0.0,-0.30593,0.00014,27.53357]
[1779369913506,31.22,77190.35,0.0,-0.30666,0.00014,27.56068]
[1779369918052,31.22,77197.61,0.0,-0.30561,0.00014,27.52167]
[1779369918061,31.22,77197.61,0.0,-0.30561,0.00014,27.52167]
[1779369918097,31.22,77197.61,0.0,-0.30561,0.00014,27.52167]
[1779369918168,31.22,77197.61,0.0,-0.30561,0.00014,27.52167]
[1779369918331,31.22,77197.61,0.0,-0.30561,0.00014,27.52167]
[1779369918389,31.22,77197.61,0.0,-0.30561,0.00014,27.52167]
[1779369918490,31.22,77210.82,0.0,-0.30372,0.00014,27.45058]
[1779369918556,31.22,77210.82,0.0,-0.30372,0.00014,27.45058]
[1779369918598,31.22,77210.82,0.0,-0.30372,0.00014,27.45058]
[1779369918756,31.22,77210.82,0.0,-0.30372,0.00014,27.45058]
[1779369918777,31.22,77210.82,0.0,-0.30372,0.00014,27.45058]
[1779369918983,31.22,77210.82,0.0,-0.30372,0.00014,27.45058]
[1779369919013,31.22,77210.82,0.0,-0.30372,0.00014,27.45058]
[1779369919384,31.22,77210.82,0.0,-0.30372,0.00014,27.45058]
[1779369919401,31.22,77210.82,0.0,-0.30372,0.00014,27.45058]
[1779369919410,31.22,77215.08,0.0,-0.30311,0.00014,27.4274]
[1779369919543,31.22,77215.08,0.0,-0.30311,0.00014,27.4274]
[1779369919554,31.22,77215.08,0.0,-0.30311,0.00014,27.4274]
[1779369920136,31.22,77215.08,0.0,-0.30311,0.00014,27.4274]
[1779369920232,31.22,77215.08,0.0,-0.30311,0.00014,27.4274]
[1779369920425,31.22,77215.56,0.0,-0.30304,0.00014,27.4248]
[1779369922428,31.22,77229.09,0.0,-0.30112,0.00014,27.35132]
[1779369922581,31.22,77229.09,0.0,-0.30112,0.00014,27.35132]
[1779369923432,31.22,77229.3,0.0,-0.30109,0.00014,27.35026]
[1779369925739,31.22,77229.2,0.0,-0.30111,0.00014,27.35097]
[1779369926454,31.22,77229.24,0.0,-0.30111,0.00014,27.35083]
[1779369931490,31.22,77226.73,0.0,-0.30145,0.00014,27.3617]
[1779369936896,31.23,77224.59,0.0,-0.30177,0.00014,27.37363]
[1779369942568,31.23,77226.42,0.0,-0.30151,0.00014,27.36386]
[1779369947603,31.23,77226.89,0.0,-0.30145,0.00014,27.36151]
[1779369952638,31.23,77219.62,0.0,-0.30249,0.00014,27.40117]
[1779369957679,31.23,77221.66,0.0,-0.30219,0.00014,27.39004]
[1779369962709,31.23,77222.24,0.0,-0.30211,0.00014,27.38684]
[1779369968751,31.23,77222.7,0.0,-0.30204,0.00014,27.3842]
[1779369973790,31.23,77222.7,0.0,-0.30204,0.00014,27.38407]
[1779369978821,31.23,77226.87,0.0,-0.30144,0.00014,27.36131]
[1779369983857,31.23,77225.76,0.0,-0.3016,0.00014,27.3673]
[1779369988892,31.23,77228.66,0.0,-0.30119,0.00014,27.35147]
[1779369993925,31.23,77228.49,0.0,-0.3012,0.00014,27.34921]
[1779369998961,31.23,77225.56,0.0,-0.30161,0.00014,27.36514]
[1779370003995,31.22,77226.15,0.0,-0.30152,0.00014,27.36181]
[1779370009031,31.22,77224.86,0.0,-0.3017,0.00014,27.36867]
[1779370014066,31.22,77228.44,0.0,-0.30119,0.00014,27.34899]
[1779370019101,31.22,77228.17,0.0,-0.30123,0.00014,27.35033]
[1779370024135,31.22,77227.45,0.0,-0.30132,0.00014,27.35409]
[1779370029171,31.22,77227.4,0.0,-0.30133,0.00014,27.35417]
[1779370034205,31.22,77227.07,0.0,-0.30137,0.00014,27.35577]
[1779370039241,31.22,77226.63,0.0,-0.30143,0.00014,27.35796]
[1779370041411,31.22,77216.15,0.0,-0.30291,0.00014,27.41483]
[1779370042524,31.22,77216.15,0.0,-0.30291,0.00014,27.41483]
[1779370042547,31.22,77211.66,0.0,-0.30355,0.00014,27.43903]
[1779370046604,31.22,77217.94,0.0,-0.30265,0.00014,27.40473]
[1779370046614,31.22,77217.94,0.0,-0.30265,0.00014,27.40473]
[1779370046610,31.22,77218.76,0.0,-0.30253,0.00014,27.4002]
[1779370047552,31.22,77219.54,0.0,-0.30242,0.00014,27.39588]
[1779370048665,31.22,77226.22,0.0,-0.30147,0.00014,27.35945]
[1779370048669,31.22,77226.22,0.0,-0.30147,0.00014,27.35945]
[1779370048673,31.22,77226.22,0.0,-0.30147,0.00014,27.35945]
[1779370050724,31.22,77227.21,0.0,-0.30132,0.00014,27.35396]
[1779370050729,31.22,77227.21,0.0,-0.30132,0.00014,27.35396]
[1779370054822,31.21,77227.58,0.0,-0.30125,0.00014,27.34862]
[1779370054833,31.21,77227.58,0.0,-0.30125,0.00014,27.34862]
[1779370058925,31.21,77227.56,0.0,-0.30125,0.00014,27.34857]
[1779370058932,31.21,77227.56,0.0,-0.30125,0.00014,27.34857]
[1779370060965,31.21,77225.93,0.0,-0.30148,0.00014,27.35739]
[1779370060971,31.21,77225.93,0.0,-0.30148,0.00014,27.35739]
[1779370063025,31.21,77224.98,0.0,-0.30161,0.00014,27.36248]
[1779370063409,31.21,77224.98,0.0,-0.30161,0.00014,27.36243]
[1779370068444,31.21,77225.72,0.0,-0.3015,0.00014,27.35816]
[1779370073479,31.21,77227.02,0.0,-0.30131,0.00014,27.35086]
[1779370078515,31.21,77227.52,0.0,-0.30123,0.00014,27.34795]
[1779370083550,31.21,77227.43,0.0,-0.30124,0.00014,27.34826]
[1779370088584,31.21,77228.07,0.0,-0.30115,0.00014,27.34458]
[1779370093620,31.21,77228.47,0.0,-0.30109,0.00014,27.34223]
[1779370098654,31.21,77229.99,0.0,-0.30087,0.00014,27.3338]
[1779370103705,31.21,77227.52,0.0,-0.30121,0.00014,27.34715]
[1779370108730,31.21,77230.14,0.0,-0.30084,0.00014,27.33265]
[1779370113771,31.21,77230.11,0.0,-0.30082,0.00014,27.32954]
[1779370118805,31.2,77229.32,0.0,-0.30093,0.00014,27.33368]
[1779370123840,31.2,77228.64,0.0,-0.30102,0.00014,27.33722]
[1779370129659,31.2,77220.61,0.0,-0.30216,0.00014,27.38072]
[1779370129671,31.2,77220.61,0.0,-0.30216,0.00014,27.38072]
[1779370129882,31.2,77219.56,0.0,-0.30231,0.00014,27.38629]
[1779370135281,31.2,77214.88,0.0,-0.30296,0.00014,27.41134]
[1779370139339,31.2,77213.67,0.0,-0.30313,0.00014,27.4177]
[1779370139381,31.2,77212.46,0.0,-0.3033,0.00014,27.42418]
[1779370145072,31.2,77221.2,0.0,-0.30205,0.00014,27.37655]
[1779370151029,31.19,77228.3,0.0,-0.301,0.00014,27.33625]
[1779370156165,31.19,77236.52,0.0,-0.29981,0.00014,27.29001]
[1779370156726,31.19,77236.52,0.0,-0.29981,0.00014,27.29001]
[1779370156790,31.18,77236.76,0.0,-0.29977,0.00014,27.28843]
[1779370158733,31.18,77236.76,0.0,-0.29976,0.00014,27.28817]
[1779370158746,31.18,77236.76,0.0,-0.29976,0.00014,27.28817]
[1779370158694,31.18,77245.84,0.0,-0.29847,0.00014,27.23787]
[1779370159759,31.18,77247.05,0.0,-0.29829,0.00014,27.23097]
[1779370164761,31.18,77244.56,0.0,-0.29862,0.00014,27.24393]
[1779370169766,31.17,77242.98,0.0,-0.29882,0.00014,27.25162]
[1779370174780,31.17,77239.32,0.0,-0.2993,0.00014,27.26763]
[1779370179785,31.16,77237.16,0.0,-0.29958,0.00014,27.27846]
[1779370184805,31.16,77235.36,0.0,-0.29981,0.00014,27.28708]
[1779370189843,31.15,77234.66,0.0,-0.29988,0.00014,27.28986]
[1779370194865,31.15,77234.67,0.0,-0.29985,0.00014,27.28875]
[1779370197837,31.15,77239.76,0.0,-0.29911,0.00014,27.26007]
[1779370197843,31.15,77239.76,0.0,-0.29911,0.00014,27.26007]
[1779370197846,31.15,77239.76,0.0,-0.29911,0.00014,27.26007]
[1779370198286,31.15,77239.76,0.0,-0.29911,0.00014,27.26007]
[1779370198347,31.15,77239.76,0.0,-0.29911,0.00014,27.26007]
[1779370198360,31.15,77239.76,0.0,-0.29911,0.00014,27.25989]
[1779370200341,31.15,77241.29,0.0,-0.29889,0.00014,27.25126]
[1779370200551,31.15,77241.29,0.0,-0.29889,0.00014,27.25126]
[1779370200696,31.15,77241.29,0.0,-0.29889,0.00014,27.25126]
[1779370200766,31.15,77241.29,0.0,-0.29889,0.00014,27.25126]
[1779370200742,31.14,77257.02,0.0,-0.29666,0.00014,27.16373]
[1779370200962,31.14,77257.02,0.0,-0.29666,0.00014,27.16373]
[1779370201433,31.14,77257.02,0.0,-0.29666,0.00014,27.16373]
[1779370201495,31.14,77257.02,0.0,-0.29666,0.00014,27.16373]
[1779370201777,31.14,77244.82,0.0,-0.29838,0.00014,27.23156]
[1779370202108,31.14,77244.82,0.0,-0.29838,0.00014,27.23156]
[1779370202172,31.14,77244.82,0.0,-0.29838,0.00014,27.23156]
[1779370202211,31.14,77244.82,0.0,-0.29838,0.00014,27.23156]
[1779370203620,31.14,77245.75,0.0,-0.29825,0.00014,27.22617]
[1779370203746,31.14,77245.75,0.0,-0.29825,0.00014,27.22617]
[1779370203830,31.14,77245.75,0.0,-0.29825,0.00014,27.22617]
[1779370203972,31.14,77247.87,0.0,-0.29794,0.00014,27.21427]
[1779370204217,31.14,77247.87,0.0,-0.29794,0.00014,27.21427]
[1779370204254,31.14,77247.87,0.0,-0.29794,0.00014,27.21427]
[1779370204259,31.14,77247.87,0.0,-0.29794,0.00014,27.21427]
[1779370204800,31.14,77250.5,0.0,-0.29757,0.00014,27.19953]
[1779370205595,31.14,77250.5,0.0,-0.29757,0.00014,27.19953]
[1779370205653,31.14,77250.5,0.0,-0.29757,0.00014,27.19953]
[1779370205730,31.14,77250.5,0.0,-0.29757,0.00014,27.19953]
[1779370205771,31.14,77253.74,0.0,-0.29711,0.00014,27.18139]
[1779370206661,31.14,77253.74,0.0,-0.29711,0.00014,27.18139]
[1779370206734,31.14,77253.74,0.0,-0.29711,0.00014,27.18139]
[1779370206778,31.14,77252.95,0.0,-0.29721,0.00014,27.18569]
[1779370209825,31.14,77238.83,0.0,-0.29921,0.00014,27.26361]
[1779370210610,31.14,77238.83,0.0,-0.29921,0.00014,27.26361]
[1779370210662,31.14,77241.4,0.0,-0.29884,0.00014,27.24926]
[1779370211720,31.14,77241.4,0.0,-0.29884,0.00014,27.24926]
[1779370211926,31.14,77242.75,0.0,-0.29864,0.00014,27.24165]
[1779370212493,31.14,77242.75,0.0,-0.29864,0.00014,27.24153]
[1779370213901,31.14,77236.82,0.0,-0.29948,0.00014,27.27414]
[1779370214508,31.14,77231.16,0.0,-0.30028,0.00014,27.30512]
[1779370216830,31.14,77235.22,0.0,-0.2997,0.00014,27.28262]
[1779370218775,31.13,77248.79,0.0,-0.29776,0.00014,27.20717]
[1779370220551,31.13,77259.38,0.0,-0.29626,0.00014,27.14804]
[1779370224578,31.13,77248.74,0.0,-0.29776,0.00014,27.20715]
[1779370229615,31.13,77243.46,0.0,-0.2985,0.00014,27.23597]
[1779370234650,31.13,77236.31,0.0,-0.29949,0.00014,27.27171]
[1779370239688,31.13,77247.78,0.0,-0.29785,0.00014,27.20781]
[1779370242709,31.13,77257.7,0.0,-0.29644,0.00014,27.15242]
[1779370246738,31.13,77246.49,0.0,-0.29803,0.00014,27.21472]
[1779370251773,31.12,77247.33,0.0,-0.2979,0.00014,27.20983]
[1779370256808,31.12,77236.09,0.0,-0.29948,0.00014,27.27155]
[1779370261752,31.12,77236.2,0.0,-0.29946,0.00014,27.27055]
[1779370261950,31.12,77236.2,0.0,-0.29946,0.00014,27.27055]
[1779370261876,31.12,77215.37,0.0,-0.30243,0.00014,27.38476]
[1779370262615,31.12,77215.37,0.0,-0.30243,0.00014,27.38476]
[1779370262654,31.12,77215.37,0.0,-0.30243,0.00014,27.38476]
[1779370262866,31.12,77203.15,0.0,-0.30417,0.00014,27.45097]
[1779370263869,31.12,77203.15,0.0,-0.30417,0.00014,27.45073]
[1779370264118,31.12,77203.15,0.0,-0.30417,0.00014,27.45073]
[1779370264162,31.12,77203.15,0.0,-0.30417,0.00014,27.45073]
[1779370264881,31.12,77204.04,0.0,-0.30404,0.00014,27.44576]
[1779370267838,31.12,77208.64,0.0,-0.30337,0.00014,27.42053]
[1779370267846,31.12,77208.64,0.0,-0.30337,0.00014,27.42053]
[1779370267902,31.12,77206.17,0.0,-0.30372,0.00014,27.43378]
[1779370272639,31.11,77218.27,0.0,-0.30197,0.00014,27.36723]
[1779370274119,31.11,77212.54,0.0,-0.30278,0.00014,27.39802]
[1779370276972,31.11,77214.33,0.0,-0.30251,0.00014,27.3878]
[1779370277008,31.11,77214.33,0.0,-0.30251,0.00014,27.3878]
[1779370282363,31.1,77217.76,0.0,-0.30199,0.00014,27.36786]
[1779370284303,31.1,77202.2,0.0,-0.3042,0.00014,27.45184]
[1779370286355,31.1,77201.83,0.0,-0.30425,0.00014,27.45345]
[1779370287943,31.1,77201.83,0.0,-0.30425,0.00014,27.45345]
[1779370290063,31.1,77190.75,0.0,-0.30583,0.00014,27.51262]
[1779370295613,31.09,77190.28,0.0,-0.30587,0.00014,27.51172]
[1779370296604,31.09,77188.92,0.0,-0.30606,0.00014,27.51886]
[1779370296918,31.09,77183.29,0.0,-0.30687,0.00014,27.54891]
[1779370297376,31.09,77183.29,0.0,-0.30687,0.00014,27.54891]
[1779370297942,31.09,77168.5,0.0,-0.30901,0.00014,27.62775]
[1779370298821,31.09,77168.5,0.0,-0.30901,0.00014,27.62775]
[1779370298837,31.09,77168.5,0.0,-0.30901,0.00014,27.62775]
[1779370298910,31.09,77168.46,0.0,-0.30902,0.00014,27.62807]
[1779370301437,31.1,77175.87,0.0,-0.30795,0.00014,27.58887]
[1779370301862,31.09,77175.2,0.0,-0.30804,0.00014,27.59221]
[1779370302473,31.09,77175.2,0.0,-0.30804,0.00014,27.59221]
[1779370302485,31.09,77175.2,0.0,-0.30804,0.00014,27.59221]
[1779370302511,31.09,77175.2,0.0,-0.30804,0.00014,27.59221]
[1779370302626,31.09,77175.2,0.0,-0.30804,0.00014,27.59221]
[1779370302673,31.1,77169.38,0.0,-0.30888,0.00014,27.62323]
[1779370305060,31.1,77165.6,0.0,-0.30943,0.00014,27.64334]
[1779370305613,31.1,77161.1,0.0,-0.31009,0.00014,27.66718]
[1779370310859,31.1,77163.41,0.0,-0.30977,0.00014,27.65551]
[1779370310960,31.1,77149.91,0.0,-0.31172,0.00015,27.72648]
[1779370311831,31.1,77149.91,0.0,-0.31172,0.00015,27.72648]
[1779370311957,31.1,77129.68,0.0,-0.31467,0.00015,27.83146]
[1779370312163,31.1,77129.68,0.0,-0.31467,0.00015,27.83146]
[1779370312172,31.1,77129.68,0.0,-0.31467,0.00015,27.83146]
[1779370312204,31.1,77129.68,0.0,-0.31467,0.00015,27.83146]
[1779370312263,31.1,77125.98,0.0,-0.31521,0.00015,27.85049]
[1779370313276,31.1,77128.18,0.0,-0.31488,0.00015,27.83914]
[1779370314748,31.1,77128.18,0.0,-0.31488,0.00015,27.83914]
[1779370314760,31.1,77128.18,0.0,-0.31488,0.00015,27.83914]
[1779370314852,31.1,77128.37,0.0,-0.31485,0.00015,27.83804]
[1779370316972,31.1,77112.91,0.0,-0.31711,0.00015,27.91701]
[1779370319751,31.1,77099.82,0.0,-0.31901,0.00015,27.98291]
[1779370324303,31.09,77111.84,0.0,-0.31723,0.00015,27.92142]
[1779370326884,31.09,77114.33,0.0,-0.31687,0.00015,27.90862]
[1779370326894,31.09,77114.33,0.0,-0.31687,0.00015,27.90862]
[1779370326925,31.09,77104.91,0.0,-0.31824,0.00015,27.9562]
[1779370331941,31.09,77107.54,0.0,-0.31784,0.00015,27.94226]
[1779370334017,31.08,77121.89,0.0,-0.31573,0.00015,27.86868]
[1779370339080,31.08,77129.8,0.0,-0.31456,0.00015,27.82759]
[1779370340922,31.08,77140.79,0.0,-0.31296,0.00015,27.77059]
[1779370342242,31.08,77147.49,0.0,-0.31199,0.00015,27.73568]
[1779370342305,31.08,77147.49,0.0,-0.31199,0.00015,27.73568]
[1779370342796,31.08,77151.81,0.0,-0.31136,0.00015,27.7131]
[1779370346915,31.08,77153.71,0.0,-0.31109,0.00014,27.70324]
[1779370350018,31.08,77164.64,0.0,-0.3095,0.00014,27.64575]
[1779370351037,31.08,77160.73,0.0,-0.31006,0.00014,27.66332]
[1779370351050,31.08,77160.73,0.0,-0.31006,0.00014,27.66332]
[1779370351963,31.08,77155.49,0.0,-0.31082,0.00014,27.69094]
[1779370355938,31.08,77145.8,0.0,-0.31223,0.00015,27.74174]
[1779370360967,31.08,77143.62,0.0,-0.31254,0.00015,27.75305]
[1779370365994,31.08,77143.5,0.0,-0.31256,0.00015,27.75362]
[1779370371013,31.08,77146.62,0.0,-0.3121,0.00015,27.73732]
[1779370371929,31.08,77144.97,0.0,-0.31234,0.00015,27.74592]
[1779370372004,31.08,77142.75,0.0,-0.31267,0.00015,27.75747]
[1779370377004,31.08,77149.09,0.0,-0.31174,0.00015,27.72438]
[1779370382012,31.08,77146.23,0.0,-0.31216,0.00015,27.73933]
[1779370387027,31.08,77140.2,0.0,-0.31304,0.00015,27.77082]
[1779370388764,31.08,77133.89,0.0,-0.31396,0.00015,27.80346]
[1779370388932,31.08,77133.89,0.0,-0.31396,0.00015,27.80346]
[1779370388997,31.08,77133.89,0.0,-0.31396,0.00015,27.80346]
[1779370389054,31.08,77117.29,0.0,-0.31638,0.00015,27.88874]
[1779370389764,31.08,77117.29,0.0,-0.31637,0.00015,27.88862]
[1779370391253,31.08,77116.44,0.0,-0.31649,0.00015,27.89283]
[1779370391291,31.08,77116.44,0.0,-0.31649,0.00015,27.89283]
[1779370391779,31.08,77117.2,0.0,-0.31638,0.00015,27.88882]
[1779370392824,31.08,77117.2,0.0,-0.31638,0.00015,27.88882]
[1779370392860,31.08,77115.41,0.0,-0.31664,0.00015,27.89783]
[1779370398310,31.08,77119.68,0.0,-0.316,0.00015,27.87542]
[1779370403351,31.07,77119.35,0.0,-0.31603,0.00015,27.87657]
[1779370403601,31.07,77119.35,0.0,-0.31603,0.00015,27.87657]
[1779370403989,31.07,77103.55,0.0,-0.31834,0.00015,27.95687]
[1779370405048,31.07,77103.55,0.0,-0.31834,0.00015,27.95687]
[1779370405040,31.07,77093.09,0.0,-0.31987,0.00015,28.00942]
[1779370406052,31.07,77078.12,0.0,-0.32207,0.00015,28.08396]
[1779370406330,31.07,77078.12,0.0,-0.32207,0.00015,28.08396]
[1779370407035,31.07,77066.51,0.0,-0.32378,0.00015,28.14132]
[1779370407994,31.07,77066.51,0.0,-0.32378,0.00015,28.14132]
[1779370407995,31.07,77066.51,0.0,-0.32378,0.00015,28.14132]
[1779370408032,31.07,77066.51,0.0,-0.32378,0.00015,28.14132]
[1779370408065,31.07,77077.39,0.0,-0.32217,0.00015,28.08745]
[1779370409503,31.07,77077.39,0.0,-0.32217,0.00015,28.08736]
[1779370409534,31.07,77077.39,0.0,-0.32217,0.00015,28.08736]
[1779370409913,31.07,77085.49,0.0,-0.32097,0.00015,28.04687]
[1779370411489,31.07,77088.02,0.0,-0.32059,0.00015,28.03409]
[1779370414842,31.07,77079.91,0.0,-0.32176,0.00015,28.07099]
[1779370414865,31.07,77079.91,0.0,-0.32176,0.00015,28.07099]
[1779370414900,31.07,77079.91,0.0,-0.32176,0.00015,28.07099]
[1779370414965,31.07,77079.91,0.0,-0.32176,0.00015,28.07099]
[1779370415055,31.07,77075.26,0.0,-0.32244,0.00015,28.09392]
[1779370417688,31.06,77069.34,0.0,-0.32331,0.00015,28.12314]
[1779370417969,31.06,77066.59,0.0,-0.32372,0.00015,28.13664]
[1779370419982,31.06,77076.34,0.0,-0.32227,0.00015,28.08829]
[1779370420991,31.06,77085.16,0.0,-0.32098,0.00015,28.04438]
[1779370422101,31.06,77098.79,0.0,-0.31897,0.00015,27.97589]
[1779370423070,31.06,77098.79,0.0,-0.31897,0.00015,27.97589]
[1779370424061,31.06,77101.94,0.0,-0.3185,0.00015,27.95955]
[1779370426974,31.06,77105.7,0.0,-0.31794,0.00015,27.94011]
[1779370426983,31.06,77105.7,0.0,-0.31794,0.00015,27.94011]
[1779370427067,31.06,77110.79,0.0,-0.31719,0.00015,27.91406]
[1779370428082,31.06,77110.79,0.0,-0.31719,0.00015,27.91406]
[1779370429228,31.06,77118.39,0.0,-0.31607,0.00015,27.87493]
[1779370429292,31.06,77118.39,0.0,-0.31607,0.00015,27.87493]
[1779370430064,31.06,77116.34,0.0,-0.31636,0.00015,27.88532]
[1779370432078,31.05,77102.3,0.0,-0.31841,0.00015,27.95653]
[1779370433285,31.05,77098.45,0.0,-0.31897,0.00015,27.97582]
[1779370433295,31.05,77098.45,0.0,-0.31897,0.00015,27.97582]
[1779370434093,31.05,77098.65,0.0,-0.31894,0.00015,27.97463]
[1779370435794,31.05,77097.45,0.0,-0.31911,0.00015,27.9805]
[1779370436106,31.05,77093.75,0.0,-0.31965,0.00015,27.99895]
[1779370436819,31.05,77093.75,0.0,-0.31965,0.00015,27.99895]
[1779370437114,31.05,77095.34,0.0,-0.31941,0.00015,27.99074]
[1779370441288,31.05,77098.9,0.0,-0.31886,0.00015,27.97196]
[1779370441295,31.05,77098.9,0.0,-0.31886,0.00015,27.97196]
[1779370442148,31.04,77105.48,0.0,-0.31789,0.00015,27.93844]
[1779370445139,31.04,77119.44,0.0,-0.31584,0.00015,27.86672]
[1779370448073,31.04,77107.12,0.0,-0.31763,0.00015,27.92936]
[1779370450072,31.04,77116.83,0.0,-0.3162,0.00015,27.87952]
[1779370451592,31.04,77118.75,0.0,-0.31592,0.00015,27.86959]
[1779370451886,31.04,77117.56,0.0,-0.31609,0.00015,27.87569]
[1779370453157,31.04,77117.56,0.0,-0.31609,0.00015,27.87569]
[1779370453167,31.04,77125.24,0.0,-0.31497,0.00015,27.83605]
[1779370453823,31.04,77125.24,0.0,-0.31497,0.00015,27.83605]
[1779370453865,31.04,77125.24,0.0,-0.31497,0.00015,27.83605]
[1779370453868,31.04,77125.24,0.0,-0.31497,0.00015,27.83605]
[1779370453928,31.04,77125.24,0.0,-0.31497,0.00015,27.83605]
[1779370454027,31.04,77136.1,0.0,-0.31338,0.00015,27.77981]
[1779370455171,31.04,77130.41,0.0,-0.31421,0.00015,27.8093]
[1779370455736,31.04,77130.41,0.0,-0.31421,0.00015,27.8093]
[1779370455757,31.04,77130.41,0.0,-0.31421,0.00015,27.8093]
[1779370455837,31.04,77122.28,0.0,-0.3154,0.00015,27.85123]
[1779370459728,31.04,77123.72,0.0,-0.31518,0.00015,27.8437]
[1779370459757,31.04,77123.72,0.0,-0.31518,0.00015,27.8437]
[1779370462451,31.04,77119.14,0.0,-0.31585,0.00015,27.86703]
[1779370462474,31.04,77119.14,0.0,-0.31585,0.00015,27.86703]
[1779370462477,31.04,77119.14,0.0,-0.31585,0.00015,27.86703]
[1779370463096,31.04,77119.14,0.0,-0.31585,0.00015,27.86703]
[1779370463146,31.04,77119.14,0.0,-0.31585,0.00015,27.86703]
[1779370463818,31.03,77120.31,0.0,-0.31567,0.00015,27.86088]
[1779370463833,31.03,77120.31,0.0,-0.31567,0.00015,27.86088]
[1779370464108,31.03,77126.59,0.0,-0.31475,0.00015,27.82849]
[1779370467138,31.03,77137.75,0.0,-0.31312,0.00015,27.77062]
[1779370472058,31.03,77138.16,0.0,-0.31305,0.00015,27.76539]
[1779370472101,31.03,77138.16,0.0,-0.31305,0.00015,27.76539]
[1779370474696,31.03,77139.63,0.0,-0.31284,0.00015,27.75778]
[1779370474704,31.03,77139.63,0.0,-0.31284,0.00015,27.75778]
[1779370474772,31.03,77139.94,0.0,-0.31279,0.00015,27.75618]
[1779370477801,31.03,77128.19,0.0,-0.31451,0.00015,27.8172]
[1779370482894,31.03,77131.61,0.0,-0.31401,0.00015,27.79942]
[1779370485714,31.03,77139.06,0.0,-0.31292,0.00015,27.76064]
[1779370485738,31.03,77139.06,0.0,-0.31292,0.00015,27.76064]
[1779370485781,31.03,77139.06,0.0,-0.31292,0.00015,27.76064]
[1779370486073,31.03,77154.46,0.0,-0.31068,0.00015,27.68004]
[1779370487044,31.03,77154.46,0.0,-0.31068,0.00015,27.68004]
[1779370487087,31.03,77154.46,0.0,-0.31068,0.00015,27.68004]
[1779370487120,31.03,77155.93,0.0,-0.31047,0.00015,27.67237]
[1779370487846,31.03,77155.93,0.0,-0.31047,0.00015,27.67237]
[1779370487884,31.03,77155.93,0.0,-0.31047,0.00015,27.67237]
[1779370488172,31.03,77155.69,0.0,-0.3105,0.00015,27.67371]
[1779370489091,31.03,77155.69,0.0,-0.3105,0.00015,27.67371]
[1779370491496,31.04,77169.46,0.0,-0.30852,0.00014,27.60119]
[1779370494437,31.03,77177.9,0.0,-0.30729,0.00014,27.5559]
[1779370495170,31.03,77177.22,0.0,-0.30738,0.00014,27.55945]
[1779370495316,31.03,77177.22,0.0,-0.30738,0.00014,27.55945]
[1779370496139,31.03,77179.61,0.0,-0.30704,0.00014,27.54659]
[1779370500693,31.03,77183.58,0.0,-0.30646,0.00014,27.52511]
[1779370500715,31.03,77183.58,0.0,-0.30646,0.00014,27.52511]
[1779370501156,31.03,77181.2,0.0,-0.3068,0.00014,27.53783]
[1779370501803,31.03,77181.2,0.0,-0.3068,0.00014,27.53783]
[1779370501849,31.03,77181.2,0.0,-0.3068,0.00014,27.53783]
[1779370502071,31.03,77181.2,0.0,-0.3068,0.00014,27.53783]
[1779370502081,31.03,77182.04,0.0,-0.30668,0.00014,27.53328]
[1779370503449,31.03,77186.85,0.0,-0.30598,0.00014,27.50741]
[1779370503991,31.03,77183.82,0.0,-0.30642,0.00014,27.52366]
[1779370506952,31.03,77173.39,0.0,-0.30792,0.00014,27.57924]
[1779370507390,31.03,77173.39,0.0,-0.30792,0.00014,27.57924]
[1779370507425,31.03,77173.39,0.0,-0.30792,0.00014,27.57924]
[1779370507647,31.03,77173.39,0.0,-0.30792,0.00014,27.57916]
[1779370508658,31.03,77173.39,0.0,-0.30792,0.00014,27.57916]
[1779370511074,31.03,77166.03,0.0,-0.30898,0.00014,27.61829]
[1779370511160,31.03,77156.93,0.0,-0.31031,0.00015,27.66648]
[1779370512079,31.03,77156.93,0.0,-0.31031,0.00015,27.66648]
[1779370512155,31.03,77145.25,0.0,-0.312,0.00015,27.72783]
[1779370514065,31.03,77141.27,0.0,-0.31258,0.00015,27.74872]
[1779370514466,31.03,77141.27,0.0,-0.31258,0.00015,27.74872]
[1779370514511,31.03,77141.27,0.0,-0.31258,0.00015,27.74872]
[1779370514540,31.03,77141.27,0.0,-0.31258,0.00015,27.74872]
[1779370514568,31.03,77141.27,0.0,-0.31258,0.00015,27.74872]
[1779370515821,31.03,77141.27,0.0,-0.31259,0.00015,27.74877]
[1779370515836,31.03,77141.27,0.0,-0.31259,0.00015,27.74877]
[1779370515841,31.03,77141.27,0.0,-0.31259,0.00015,27.74877]
[1779370521766,31.03,77145.02,0.0,-0.31205,0.00015,27.72952]
[1779370526804,31.03,77138.73,0.0,-0.31297,0.00015,27.76253]
[1779370529260,31.04,77154.73,0.0,-0.31065,0.00015,27.67894]
[1779370529400,31.04,77154.73,0.0,-0.31065,0.00015,27.67894]
[1779370530271,31.04,77163.61,0.0,-0.30936,0.00014,27.63218]
[1779370530799,31.04,77163.61,0.0,-0.30936,0.00014,27.63218]
[1779370532354,31.04,77172.04,0.0,-0.30812,0.00014,27.58411]
[1779370532691,31.04,77172.04,0.0,-0.30812,0.00014,27.58411]
[1779370533205,31.04,77172.04,0.0,-0.30812,0.00014,27.58411]
[1779370534542,31.03,77179.55,0.0,-0.30703,0.00014,27.54385]
[1779370535261,31.03,77176.65,0.0,-0.30745,0.00014,27.5593]
[1779370537484,31.03,77172.23,0.0,-0.30809,0.00014,27.58273]
[1779370539363,31.03,77162.94,0.0,-0.30943,0.00014,27.63193]
[1779370541463,31.03,77158.18,0.0,-0.31012,0.00015,27.65716]
[1779370542169,31.03,77143.86,0.0,-0.3122,0.00015,27.73248]
[1779370544291,31.03,77140.48,0.0,-0.3127,0.00015,27.75023]
[1779370548844,31.04,77140.6,0.0,-0.31269,0.00015,27.74981]
[1779370548862,31.04,77140.6,0.0,-0.31269,0.00015,27.74981]
[1779370548962,31.04,77140.27,0.0,-0.31274,0.00015,27.75157]
[1779370553995,31.04,77143.25,0.0,-0.31231,0.00015,27.73631]
[1779370559031,31.04,77143.92,0.0,-0.31222,0.00015,27.73306]
[1779370562064,31.04,77157.78,0.0,-0.31021,0.00015,27.66058]
[1779370566277,31.04,77147.79,0.0,-0.31167,0.00015,27.71347]
[1779370571294,31.04,77146.11,0.0,-0.31192,0.00015,27.72248]
[1779370577180,31.04,77142.28,0.0,-0.31249,0.00015,27.74273]
[1779370577544,31.04,77142.28,0.0,-0.31249,0.00015,27.74273]
[1779370581207,31.04,77152.24,0.0,-0.31104,0.00015,27.6908]
[1779370585238,31.05,77142.35,0.0,-0.31249,0.00015,27.74281]
[1779370590273,31.05,77144.91,0.0,-0.31212,0.00015,27.72958]
[1779370594353,31.05,77148.87,0.0,-0.31153,0.00015,27.70586]
[1779370595308,31.05,77138.97,0.0,-0.31297,0.00015,27.75761]
[1779370600097,31.05,77145.36,0.0,-0.31204,0.00015,27.72429]
[1779370600346,31.05,77151.09,0.0,-0.31121,0.00015,27.69433]
[1779370602164,31.05,77150.99,0.0,-0.31123,0.00015,27.69491]
[1779370605378,31.05,77134.27,0.0,-0.31366,0.00015,27.78229]
[1779370605596,31.05,77134.27,0.0,-0.31366,0.00015,27.78229]
[1779370606385,31.05,77129.78,0.0,-0.31432,0.00015,27.8055]
[1779370608416,31.05,77128.3,0.0,-0.31453,0.00015,27.81304]
[1779370608503,31.05,77128.3,0.0,-0.31453,0.00015,27.81304]
[1779370608650,31.05,77128.3,0.0,-0.31453,0.00015,27.81304]
[1779370608700,31.05,77128.3,0.0,-0.31453,0.00015,27.81304]
[1779370608855,31.05,77128.3,0.0,-0.31453,0.00015,27.81304]
[1779370609406,31.05,77113.77,0.0,-0.31665,0.00015,27.88761]
[1779370609947,31.05,77113.77,0.0,-0.31665,0.00015,27.88761]
[1779370609977,31.05,77113.77,0.0,-0.31665,0.00015,27.88761]
[1779370610184,31.05,77113.77,0.0,-0.31665,0.00015,27.88761]
[1779370610241,31.05,77113.77,0.0,-0.31665,0.00015,27.88761]
[1779370610413,31.05,77111.34,0.0,-0.31701,0.00015,27.89988]
[1779370614073,31.05,77111.81,0.0,-0.31693,0.00015,27.89721]
[1779370614098,31.05,77111.81,0.0,-0.31693,0.00015,27.89721]
[1779370614124,31.05,77111.81,0.0,-0.31693,0.00015,27.89721]
[1779370614132,31.04,77112.29,0.0,-0.31685,0.00015,27.8945]
[1779370619477,31.04,77111.86,0.0,-0.3169,0.00015,27.89604]
[1779370620483,31.04,77111.86,0.0,-0.3169,0.00015,27.89604]
[1779370620490,31.04,77111.86,0.0,-0.3169,0.00015,27.89604]
[1779370620589,31.04,77111.4,0.0,-0.31696,0.00015,27.89825]
[1779370621638,31.04,77111.4,0.0,-0.31696,0.00015,27.89825]
[1779370621674,31.04,77111.4,0.0,-0.31696,0.00015,27.89825]
[1779370627528,31.04,77113.16,0.0,-0.31668,0.00015,27.88847]
[1779370630119,31.03,77111.06,0.0,-0.31698,0.00015,27.89878]
[1779370630327,31.03,77105.36,0.0,-0.31781,0.00015,27.92767]
[1779370632320,31.03,77096.31,0.0,-0.31913,0.00015,27.97316]
[1779370632612,31.03,77096.31,0.0,-0.31913,0.00015,27.97316]
[1779370632981,31.03,77093.31,0.0,-0.31957,0.00015,27.98809]
[1779370634104,31.03,77081.03,0.0,-0.32137,0.00015,28.04957]
[1779370636325,31.03,77078.46,0.0,-0.32175,0.00015,28.06224]
[1779370636405,31.03,77078.46,0.0,-0.32175,0.00015,28.06224]
[1779370636358,31.03,77071.34,0.0,-0.3228,0.00015,28.0976]
[1779370641757,31.03,77064.96,0.0,-0.32373,0.00015,28.1288]
[1779370642420,31.03,77065.24,0.0,-0.32369,0.00015,28.12735]
[1779370645414,31.03,77076.69,0.0,-0.32199,0.00015,28.07044]
[1779370648579,31.03,77078.17,0.0,-0.32177,0.00015,28.06301]
[1779370649349,31.03,77084.54,0.0,-0.32083,0.00015,28.03118]
[1779370651809,31.02,77090.61,0.0,-0.31991,0.00015,27.99714]
[1779370651967,31.02,77090.61,0.0,-0.31991,0.00015,27.99714]
[1779370651979,31.02,77090.61,0.0,-0.31991,0.00015,27.99714]
[1779370652053,31.02,77105.86,0.0,-0.31766,0.00015,27.91976]
[1779370653119,31.02,77105.98,0.0,-0.31764,0.00015,27.91899]
[1779370655383,31.02,77105.87,0.0,-0.31765,0.00015,27.9194]
[1779370655735,31.02,77105.76,0.0,-0.31766,0.00015,27.91965]
[1779370657097,31.02,77093.98,0.0,-0.31939,0.00015,27.97916]
[1779370657919,31.02,77093.98,0.0,-0.31939,0.00015,27.97916]
[1779370657927,31.02,77093.98,0.0,-0.31939,0.00015,27.97916]
[1779370658413,31.02,77092.82,0.0,-0.31955,0.00015,27.98481]
[1779370663442,31.01,77095.0,0.0,-0.31921,0.00015,27.97304]
[1779370664452,31.01,77093.12,0.0,-0.31948,0.00015,27.98233]
[1779370664534,31.01,77097.76,0.0,-0.31879,0.00015,27.95869]
[1779370665413,31.01,77097.76,0.0,-0.31879,0.00015,27.95869]
[1779370665469,31.01,77109.33,0.0,-0.31709,0.00015,27.89969]
[1779370666360,31.01,77109.33,0.0,-0.31709,0.00015,27.89969]
[1779370666406,31.01,77121.37,0.0,-0.31532,0.00015,27.83783]
[1779370668874,31.01,77121.67,0.0,-0.31527,0.00015,27.83612]
[1779370670290,31.01,77137.5,0.0,-0.31296,0.00015,27.75402]
[1779370672874,31.01,77138.89,0.0,-0.31275,0.00015,27.74669]
[1779370673880,31.01,77128.08,0.0,-0.31433,0.00015,27.80284]
[1779370674883,31.01,77128.08,0.0,-0.31433,0.00015,27.80284]
[1779370676583,31.01,77118.73,0.0,-0.3157,0.00015,27.85094]
[1779370677300,31.01,77105.17,0.0,-0.31768,0.00015,27.92023]
[1779370677662,31.01,77105.17,0.0,-0.31768,0.00015,27.92023]
[1779370677695,31.01,77105.17,0.0,-0.31768,0.00015,27.92023]
[1779370677966,31.01,77105.17,0.0,-0.31768,0.00015,27.92023]
[1779370678299,31.0,77096.03,0.0,-0.31902,0.00015,27.96649]
[1779370680073,31.0,77089.26,0.0,-0.32002,0.00015,28.00047]
[1779370680479,31.0,77081.5,0.0,-0.32115,0.00015,28.03919]
[1779370683470,31.0,77096.03,0.0,-0.31899,0.00015,27.96536]
[1779370685503,31.0,77084.26,0.0,-0.32071,0.00015,28.02421]
[1779370687607,30.99,77076.18,0.0,-0.32189,0.00015,28.06394]
[1779370687634,30.99,77076.18,0.0,-0.32189,0.00015,28.06394]
[1779370687981,30.99,77076.18,0.0,-0.32189,0.00015,28.06394]
[1779370691135,30.99,77073.6,0.0,-0.32226,0.00015,28.07627]
[1779370697458,30.99,77074.22,0.0,-0.32214,0.00015,28.07243]
[1779370702057,30.98,77070.77,0.0,-0.32263,0.00015,28.08889]
[1779370702508,30.98,77065.62,0.0,-0.32339,0.00015,28.11429]
[1779370706490,30.98,77055.84,0.0,-0.32484,0.00015,28.16229]
[1779370706675,30.98,77055.84,0.0,-0.32484,0.00015,28.16229]
[1779370706693,30.98,77055.84,0.0,-0.32484,0.00015,28.16229]
[1779370707869,30.98,77053.0,0.0,-0.32526,0.00015,28.17628]
[1779370707884,30.98,77053.0,0.0,-0.32526,0.00015,28.17628]
[1779370708254,30.98,77044.57,0.0,-0.32651,0.00015,28.21748]
[1779370708702,30.98,77044.57,0.0,-0.32651,0.00015,28.21748]
[1779370709477,30.98,77033.91,0.0,-0.3281,0.00015,28.26916]
[1779370710069,30.98,77033.91,0.0,-0.3281,0.00015,28.26916]
[1779370710117,30.98,77033.91,0.0,-0.3281,0.00015,28.26916]
[1779370710716,30.98,77033.35,0.0,-0.32819,0.00015,28.27197]
[1779370711183,30.98,77033.35,0.0,-0.32818,0.00015,28.26894]
[1779370715536,30.98,77045.05,0.0,-0.32644,0.00015,28.21248]
[1779370721236,30.99,77041.71,0.0,-0.32695,0.00015,28.22907]
[1779370722522,30.99,77052.16,0.0,-0.3254,0.00015,28.17829]
[1779370723306,30.99,77035.97,0.0,-0.32781,0.00015,28.25713]
[1779370724603,30.99,77035.97,0.0,-0.32781,0.00015,28.25725]
[1779370725537,30.99,77035.97,0.0,-0.32781,0.00015,28.25725]
[1779370725505,30.99,76945.4,0.0,-0.34143,0.00015,28.6785]
[1779370726408,30.99,76945.4,0.0,-0.34143,0.00015,28.6785]
[1779370726592,30.98,76942.48,0.0,-0.34183,0.00015,28.69016]
[1779370727330,30.96,76942.48,0.0,-0.34174,0.00015,28.68747]
[1779370727955,30.96,76942.48,0.0,-0.34174,0.00015,28.68747]
[1779370728337,30.96,76926.21,0.0,-0.34422,0.00015,28.75952]
[1779370729350,30.95,76920.43,0.0,-0.34506,0.00015,28.78385]
[1779370732282,30.94,76915.44,0.0,-0.34579,0.00015,28.80457]
[1779370732304,30.94,76915.44,0.0,-0.34579,0.00015,28.80457]
[1779370732380,30.94,76913.2,0.0,-0.34613,0.00015,28.81431]
[1779370734509,30.94,76914.09,0.0,-0.346,0.00015,28.81048]
[1779370734933,30.94,76914.09,0.0,-0.346,0.00015,28.81051]
[1779370735505,30.94,76914.09,0.0,-0.346,0.00015,28.81051]
[1779370735596,30.95,76890.69,0.0,-0.34958,0.00015,28.91111]
[1779370735641,30.95,76890.69,0.0,-0.34958,0.00015,28.91111]
[1779370736553,30.94,76890.6,0.0,-0.34959,0.00015,28.91143]
[1779370736722,30.94,76890.6,0.0,-0.34959,0.00015,28.91143]
[1779370736882,30.94,76890.6,0.0,-0.34959,0.00015,28.91143]
[1779370736944,30.94,76890.6,0.0,-0.34959,0.00015,28.91143]
[1779370737025,30.94,76890.6,0.0,-0.34959,0.00015,28.91143]
[1779370737067,30.94,76890.6,0.0,-0.34959,0.00015,28.91143]
[1779370737096,30.94,76890.6,0.0,-0.34959,0.00015,28.91143]
[1779370737200,30.94,76890.6,0.0,-0.34959,0.00015,28.91143]
[1779370737488,30.94,76890.6,0.0,-0.34959,0.00015,28.91143]
[1779370737589,30.94,76890.48,0.0,-0.34961,0.00015,28.9119]
[1779370738778,30.94,76890.48,0.0,-0.34961,0.00015,28.9119]
[1779370738872,30.94,76890.48,0.0,-0.34961,0.00015,28.9119]
[1779370738976,30.94,76890.48,0.0,-0.34961,0.00015,28.9119]
[1779370739016,30.94,76890.48,0.0,-0.34961,0.00015,28.9119]
[1779370739317,30.94,76890.48,0.0,-0.34961,0.00015,28.9119]
[1779370739356,30.94,76890.48,0.0,-0.34961,0.00015,28.9119]
[1779370739430,30.94,76885.11,0.0,-0.35043,0.00015,28.93456]
[1779370739946,30.94,76885.11,0.0,-0.35043,0.00015,28.93456]
[1779370740024,30.94,76885.11,0.0,-0.35043,0.00015,28.93456]
[1779370740465,30.94,76899.82,0.0,-0.34817,0.00015,28.87196]
[1779370740766,30.94,76899.82,0.0,-0.34817,0.00015,28.87196]
[1779370740853,30.94,76899.82,0.0,-0.34817,0.00015,28.87196]
[1779370741475,30.94,76896.03,0.0,-0.34875,0.00015,28.88817]
[1779370742461,30.94,76881.39,0.0,-0.351,0.00015,28.95022]
[1779370742940,30.94,76881.39,0.0,-0.351,0.00015,28.95022]
[1779370743150,30.94,76881.39,0.0,-0.351,0.00015,28.95022]
[1779370743489,30.94,76818.08,0.0,-0.36076,0.00016,29.2079]
[1779370744350,30.94,76818.08,0.0,-0.36076,0.00016,29.2079]
[1779370744469,30.95,76818.08,0.0,-0.36078,0.00016,29.20836]
[1779370744830,30.95,76818.08,0.0,-0.36078,0.00016,29.20836]
[1779370745519,30.93,76839.19,0.0,-0.35745,0.00015,29.12274]
[1779370745917,30.93,76839.19,0.0,-0.35745,0.00015,29.12274]
[1779370746601,30.93,76840.33,0.0,-0.35728,0.00015,29.11807]
[1779370747047,30.93,76840.33,0.0,-0.35728,0.00015,29.11807]
[1779370747277,30.93,76840.33,0.0,-0.35728,0.00015,29.11807]
[1779370747502,30.93,76826.86,0.0,-0.35935,0.00015,29.17186]
[1779370747806,30.93,76826.86,0.0,-0.35935,0.00015,29.17186]
[1779370747841,30.93,76826.86,0.0,-0.35935,0.00015,29.17186]
[1779370748528,30.93,76825.12,0.0,-0.35963,0.00015,29.1789]
[1779370748634,30.93,76825.12,0.0,-0.35963,0.00015,29.1789]
[1779370748668,30.93,76825.12,0.0,-0.35963,0.00015,29.1789]
[1779370748685,30.93,76825.12,0.0,-0.35963,0.00015,29.1789]
[1779370748758,30.93,76825.12,0.0,-0.35963,0.00015,29.1789]
[1779370748832,30.93,76825.12,0.0,-0.35963,0.00015,29.1789]
[1779370748977,30.93,76825.12,0.0,-0.35963,0.00015,29.1789]
[1779370748993,30.93,76825.12,0.0,-0.35963,0.00015,29.1789]
[1779370749038,30.93,76825.12,0.0,-0.35963,0.00015,29.1789]
[1779370749472,30.93,76825.12,0.0,-0.35963,0.00015,29.1789]
[1779370749523,30.94,76828.99,0.0,-0.35906,0.00015,29.16439]
[1779370749720,30.94,76828.99,0.0,-0.35906,0.00015,29.16439]
[1779370750520,30.94,76829.75,0.0,-0.35895,0.00015,29.16154]
[1779370751489,30.94,76829.75,0.0,-0.35895,0.00015,29.16154]
[1779370751536,30.94,76824.37,0.0,-0.35978,0.00015,29.18282]
[1779370751759,30.94,76824.37,0.0,-0.35978,0.00015,29.18282]
[1779370752690,30.93,76819.47,0.0,-0.36051,0.00016,29.20149]
[1779370752693,30.93,76819.47,0.0,-0.36051,0.00016,29.20149]
[1779370752716,30.93,76819.47,0.0,-0.36051,0.00016,29.20149]
[1779370752729,30.93,76819.47,0.0,-0.36051,0.00016,29.20149]
[1779370752810,30.93,76819.47,0.0,-0.36051,0.00016,29.20149]
[1779370753544,30.94,76819.36,0.0,-0.36054,0.00016,29.20205]
[1779370754338,30.94,76819.36,0.0,-0.36054,0.00016,29.20205]
[1779370755693,30.94,76831.65,0.0,-0.35863,0.00015,29.15329]
[1779370755745,30.94,76831.65,0.0,-0.35863,0.00015,29.15329]
[1779370755828,30.94,76831.65,0.0,-0.35863,0.00015,29.15329]
[1779370756572,30.94,76831.89,0.0,-0.3586,0.00015,29.15237]
[1779370757825,30.94,76826.58,0.0,-0.35942,0.00015,29.17356]
[1779370757835,30.94,76826.58,0.0,-0.35942,0.00015,29.17356]
[1779370757841,30.94,76826.58,0.0,-0.35942,0.00015,29.17356]
[1779370757853,30.94,76826.58,0.0,-0.35942,0.00015,29.17356]
[1779370758446,30.94,76826.58,0.0,-0.35942,0.00015,29.17356]
[1779370758588,30.94,76818.49,0.0,-0.36067,0.00016,29.20556]
[1779370759972,30.94,76815.85,0.0,-0.36108,0.00016,29.21592]
[1779370760603,30.94,76816.18,0.0,-0.36103,0.00016,29.21462]
[1779370761006,30.94,76816.18,0.0,-0.36103,0.00016,29.21462]
[1779370761457,30.94,76816.18,0.0,-0.36103,0.00016,29.21462]
[1779370761620,30.94,76817.82,0.0,-0.36078,0.00016,29.20824]
[1779370764114,30.94,76819.25,0.0,-0.36056,0.00016,29.20268]
[1779370764134,30.94,76819.25,0.0,-0.36056,0.00016,29.20268]
[1779370764141,30.94,76819.25,0.0,-0.36056,0.00016,29.20268]
[1779370764186,30.94,76819.25,0.0,-0.36056,0.00016,29.20268]
[1779370764204,30.94,76819.25,0.0,-0.36056,0.00016,29.20268]
[1779370764248,30.94,76819.25,0.0,-0.36056,0.00016,29.20268]
[1779370764653,30.94,76823.65,0.0,-0.35988,0.00015,29.18536]
[1779370768671,30.94,76833.55,0.0,-0.35836,0.00015,29.14625]
[1779370770801,30.94,76837.21,0.0,-0.3578,0.00015,29.13176]
[1779370770837,30.94,76837.21,0.0,-0.3578,0.00015,29.13176]
[1779370770936,30.94,76837.21,0.0,-0.3578,0.00015,29.13176]
[1779370770979,30.94,76837.21,0.0,-0.3578,0.00015,29.13176]
[1779370771688,30.94,76839.54,0.0,-0.35742,0.00015,29.11934]
[1779370771825,30.94,76839.54,0.0,-0.35742,0.00015,29.11934]
[1779370772695,30.94,76851.84,0.0,-0.35552,0.00015,29.06922]
[1779370773748,30.94,76853.82,0.0,-0.35521,0.00015,29.06115]
[1779370774669,30.94,76853.23,0.0,-0.3553,0.00015,29.06358]
[1779370775389,30.94,76853.23,0.0,-0.3553,0.00015,29.06358]
[1779370775396,30.94,76853.23,0.0,-0.3553,0.00015,29.06358]
[1779370775417,30.94,76853.23,0.0,-0.3553,0.00015,29.06358]
[1779370775429,30.94,76863.34,0.0,-0.35375,0.00015,29.02205]
[1779370776402,30.94,76863.34,0.0,-0.35375,0.00015,29.02205]
[1779370776493,30.94,76873.69,0.0,-0.35215,0.00015,28.97895]
[1779370778102,30.94,76870.71,0.0,-0.3526,0.00015,28.99124]
[1779370780545,30.94,76870.89,0.0,-0.35257,0.00015,28.99041]
[1779370781121,30.94,76868.66,0.0,-0.35291,0.00015,28.99961]
[1779370781187,30.94,76868.66,0.0,-0.35291,0.00015,28.99961]
[1779370781427,30.94,76868.66,0.0,-0.35291,0.00015,28.99961]
[1779370781463,30.94,76868.66,0.0,-0.35291,0.00015,28.99961]
[1779370781467,30.94,76874.71,0.0,-0.35198,0.00015,28.97431]
[1779370782618,30.94,76889.92,0.0,-0.34964,0.00015,28.91014]
[1779370784484,30.94,76897.69,0.0,-0.34845,0.00015,28.877]
[1779370786165,30.94,76897.69,0.0,-0.34845,0.00015,28.877]
[1779370786178,30.94,76897.69,0.0,-0.34845,0.00015,28.877]
[1779370786457,30.94,76901.84,0.0,-0.34782,0.00015,28.85924]
[1779370787456,30.94,76887.35,0.0,-0.35004,0.00015,28.9211]
[1779370787920,30.94,76887.35,0.0,-0.35004,0.00015,28.9211]
[1779370787962,30.94,76887.35,0.0,-0.35004,0.00015,28.9211]
[1779370788122,30.94,76869.8,0.0,-0.35273,0.00015,28.99476]
[1779370788787,30.94,76869.8,0.0,-0.35273,0.00015,28.99476]
[1779370789228,30.94,76869.8,0.0,-0.35273,0.00015,28.99476]
[1779370789361,30.94,76867.78,0.0,-0.35304,0.00015,29.00309]
[1779370790229,30.94,76839.66,0.0,-0.35738,0.00015,29.11813]
[1779370791357,30.94,76839.66,0.0,-0.35738,0.00015,29.11813]
[1779370791585,30.94,76839.66,0.0,-0.35738,0.00015,29.11813]
[1779370791669,30.94,76839.66,0.0,-0.35738,0.00015,29.11813]
[1779370791715,30.93,76807.6,0.0,-0.36235,0.00016,29.24498]
[1779370791955,30.93,76807.6,0.0,-0.36235,0.00016,29.24498]
[1779370792021,30.93,76807.6,0.0,-0.36235,0.00016,29.24498]
[1779370792456,30.93,76807.6,0.0,-0.36235,0.00016,29.24498]
[1779370792487,30.93,76807.6,0.0,-0.36235,0.00016,29.24498]
[1779370792522,30.93,76807.6,0.0,-0.36235,0.00016,29.24498]
[1779370792545,30.93,76807.6,0.0,-0.36235,0.00016,29.24498]
[1779370792569,30.93,76814.65,0.0,-0.36125,0.00016,29.21739]
[1779370793503,30.93,76814.65,0.0,-0.36125,0.00016,29.21739]
[1779370793573,30.93,76814.65,0.0,-0.36125,0.00016,29.21739]
[1779370793632,30.93,76814.65,0.0,-0.36125,0.00016,29.21739]
[1779370793709,30.94,76817.15,0.0,-0.36087,0.00016,29.2078]
[1779370795622,30.94,76835.36,0.0,-0.35805,0.00015,29.13563]
[1779370796528,30.94,76835.36,0.0,-0.35805,0.00015,29.13563]
[1779370796588,30.94,76835.36,0.0,-0.35805,0.00015,29.13563]
[1779370796663,30.94,76854.66,0.0,-0.35507,0.00015,29.05739]
[1779370796866,30.94,76854.66,0.0,-0.35507,0.00015,29.05739]
[1779370797694,30.94,76863.37,0.0,-0.35373,0.00015,29.02158]
[1779370798721,30.94,76854.02,0.0,-0.35517,0.00015,29.0599]
[1779370798977,30.94,76854.02,0.0,-0.35517,0.00015,29.0599]
[1779370799153,30.94,76854.02,0.0,-0.35517,0.00015,29.0599]
[1779370801638,30.94,76845.16,0.0,-0.35653,0.00015,29.09591]
[1779370805644,30.93,76862.06,0.0,-0.35392,0.00015,29.02662]
[1779370806086,30.93,76862.06,0.0,-0.35392,0.00015,29.02662]
[1779370806656,30.93,76853.4,0.0,-0.35525,0.00015,29.06209]
[1779370809640,30.93,76850.18,0.0,-0.35574,0.00015,29.07502]
[1779370812492,30.93,76850.2,0.0,-0.35573,0.00015,29.07489]
[1779370812749,30.93,76840.34,0.0,-0.35726,0.00015,29.11481]
[1779370813170,30.93,76840.34,0.0,-0.35726,0.00015,29.11481]
[1779370813395,30.93,76840.34,0.0,-0.35726,0.00015,29.11481]
[1779370813653,30.93,76838.14,0.0,-0.3576,0.00015,29.12368]
[1779370814727,30.93,76848.47,0.0,-0.356,0.00015,29.08186]
[1779370819687,30.93,76855.25,0.0,-0.35495,0.00015,29.05398]
[1779370824690,30.92,76862.77,0.0,-0.35377,0.00015,29.02257]
[1779370826770,30.92,76872.74,0.0,-0.35223,0.00015,28.98083]
[1779370829629,30.92,76875.12,0.0,-0.35185,0.00015,28.97072]
[1779370829665,30.92,76875.12,0.0,-0.35185,0.00015,28.97072]
[1779370829748,30.92,76871.57,0.0,-0.3524,0.00015,28.98549]
[1779370830320,30.92,76882.52,0.0,-0.35071,0.00015,28.93948]
[1779370832429,30.92,76883.36,0.0,-0.35057,0.00015,28.93283]
[1779370832440,30.92,76883.36,0.0,-0.35057,0.00015,28.93283]
[1779370832768,30.92,76880.56,0.0,-0.351,0.00015,28.9446]
[1779370837776,30.92,76879.71,0.0,-0.35112,0.00015,28.94802]
[1779370840789,30.92,76886.2,0.0,-0.35012,0.00015,28.92045]
[1779370840798,30.92,76886.2,0.0,-0.35012,0.00015,28.92045]
[1779370841044,30.92,76886.2,0.0,-0.35012,0.00015,28.92045]
[1779370841148,30.92,76886.2,0.0,-0.35012,0.00015,28.92045]
[1779370841233,30.92,76886.2,0.0,-0.35012,0.00015,28.92045]
[1779370842600,30.92,76895.11,0.0,-0.34875,0.00015,28.88246]
[1779370843739,30.92,76895.11,0.0,-0.34875,0.00015,28.88246]
[1779370843746,30.92,76895.11,0.0,-0.34875,0.00015,28.88246]
[1779370843764,30.92,76895.11,0.0,-0.34875,0.00015,28.88246]
[1779370844249,30.92,76891.72,0.0,-0.34927,0.00015,28.89694]
[1779370845161,30.92,76891.72,0.0,-0.34927,0.00015,28.89694]
[1779370846149,30.92,76893.81,0.0,-0.34895,0.00015,28.88802]
[1779370846662,30.92,76890.24,0.0,-0.3495,0.00015,28.90324]
[1779370848741,30.92,76890.24,0.0,-0.3495,0.00015,28.90323]
[1779370849199,30.92,76883.76,0.0,-0.35049,0.00015,28.9307]
[1779370849206,30.92,76883.76,0.0,-0.35049,0.00015,28.9307]
[1779370849226,30.92,76883.76,0.0,-0.35049,0.00015,28.9307]
[1779370849692,30.92,76872.42,0.0,-0.35224,0.00015,28.97833]
[1779370850623,30.92,76872.42,0.0,-0.35224,0.00015,28.97833]
[1779370850666,30.92,76872.42,0.0,-0.35224,0.00015,28.97833]
[1779370850679,30.92,76872.42,0.0,-0.35224,0.00015,28.97833]
[1779370851634,30.92,76869.24,0.0,-0.35272,0.00015,28.99157]
[1779370851674,30.92,76865.67,0.0,-0.35327,0.00015,29.00634]
[1779370852697,30.91,76857.24,0.0,-0.35457,0.00015,29.0411]
[1779370854498,30.91,76848.77,0.0,-0.35587,0.00015,29.0756]
[1779370855700,30.91,76848.77,0.0,-0.35587,0.00015,29.0756]
[1779370855710,30.91,76848.77,0.0,-0.35587,0.00015,29.0756]
[1779370855707,30.91,76847.32,0.0,-0.35609,0.00015,29.08139]
[1779370856740,30.91,76851.52,0.0,-0.35543,0.00015,29.06401]
[1779370861745,30.91,76851.27,0.0,-0.35546,0.00015,29.06468]
[1779370862516,30.91,76851.29,0.0,-0.35545,0.00015,29.06448]
[1779370862725,30.91,76843.86,0.0,-0.3566,0.00015,29.09463]
[1779370863713,30.91,76843.86,0.0,-0.3566,0.00015,29.09463]
[1779370863719,30.91,76843.86,0.0,-0.3566,0.00015,29.09463]
[1779370863785,30.9,76841.62,0.0,-0.35694,0.00015,29.10359]
[1779370866521,30.9,76845.58,0.0,-0.35632,0.00015,29.08726]
[1779370866721,30.9,76847.06,0.0,-0.35608,0.00015,29.0811]
[1779370870686,30.9,76847.38,0.0,-0.35602,0.00015,29.07942]
[1779370870798,30.9,76844.98,0.0,-0.35639,0.00015,29.08907]
[1779370872187,30.9,76847.3,0.0,-0.35603,0.00015,29.0795]
[1779370872546,30.9,76847.3,0.0,-0.35603,0.00015,29.0795]
[1779370872671,30.89,76860.98,0.0,-0.35391,0.00015,29.02323]
[1779370873792,30.89,76860.98,0.0,-0.35391,0.00015,29.02323]
[1779370873798,30.89,76860.98,0.0,-0.35391,0.00015,29.02323]
[1779370873802,30.89,76860.98,0.0,-0.35391,0.00015,29.02323]
[1779370874743,30.89,76861.7,0.0,-0.35379,0.00015,29.02004]
[1779370877787,30.89,76865.11,0.0,-0.35326,0.00015,29.00575]
[1779370878782,30.89,76882.24,0.0,-0.35062,0.00015,28.93383]
[1779370880811,30.89,76902.08,0.0,-0.34757,0.00015,28.84906]
[1779370882782,30.89,76890.99,0.0,-0.34927,0.00015,28.89669]
[1779370885742,30.89,76883.38,0.0,-0.35044,0.00015,28.92902]
[1779370887458,30.89,76882.77,0.0,-0.35054,0.00015,28.93159]
[1779370887468,30.89,76882.77,0.0,-0.35054,0.00015,28.93159]
[1779370887754,30.89,76885.47,0.0,-0.35012,0.00015,28.92014]
[1779370889798,30.89,76885.98,0.0,-0.35004,0.00015,28.91795]
[1779370889808,30.89,76885.98,0.0,-0.35004,0.00015,28.91795]
[1779370890595,30.89,76886.44,0.0,-0.34997,0.00015,28.91597]
[1779370891599,30.89,76886.44,0.0,-0.34997,0.00015,28.91597]
[1779370891760,30.89,76904.21,0.0,-0.34723,0.00015,28.8368]
[1779370892313,30.89,76904.21,0.0,-0.34723,0.00015,28.8368]
[1779370893886,30.89,76909.3,0.0,-0.34645,0.00015,28.81479]
[1779370896853,30.89,76900.54,0.0,-0.3478,0.00015,28.85283]
[1779370900825,30.89,76908.41,0.0,-0.3466,0.00015,28.8189]
[1779370900834,30.89,76908.41,0.0,-0.3466,0.00015,28.8189]
[1779370901510,30.89,76911.95,0.0,-0.34606,0.00015,28.80354]
[1779370901544,30.89,76911.95,0.0,-0.34606,0.00015,28.80354]
[1779370901839,30.89,76917.87,0.0,-0.34515,0.00015,28.77774]
[1779370902460,30.89,76917.87,0.0,-0.34515,0.00015,28.77774]
[1779370902593,30.89,76917.87,0.0,-0.34515,0.00015,28.77774]
[1779370902600,30.89,76917.87,0.0,-0.34515,0.00015,28.77774]
[1779370902680,30.89,76917.87,0.0,-0.34516,0.00015,28.7778]
[1779370903689,30.89,76931.0,0.0,-0.34315,0.00015,28.71985]
[1779370905701,30.89,76920.21,0.0,-0.34479,0.00015,28.76735]
[1779370905967,30.89,76920.21,0.0,-0.34479,0.00015,28.76735]
[1779370905986,30.89,76920.21,0.0,-0.34479,0.00015,28.76735]
[1779370906708,30.89,76918.81,0.0,-0.345,0.00015,28.77344]
[1779370906886,30.89,76918.81,0.0,-0.345,0.00015,28.77344]
[1779370906920,30.89,76918.81,0.0,-0.345,0.00015,28.77344]
[1779370907548,30.89,76918.81,0.0,-0.345,0.00015,28.77344]
[1779370907716,30.89,76912.83,0.0,-0.34592,0.00015,28.79952]
[1779370912750,30.89,76911.95,0.0,-0.34604,0.00015,28.803]
[1779370917784,30.89,76909.72,0.0,-0.34638,0.00015,28.81265]
[1779370922825,30.89,76910.28,0.0,-0.34629,0.00015,28.81015]
[1779370922941,30.89,76910.28,0.0,-0.34629,0.00015,28.81015]
[1779370925551,30.89,76905.52,0.0,-0.34702,0.00015,28.83077]
[1779370926385,30.89,76897.65,0.0,-0.34822,0.00015,28.86467]
[1779370926894,30.89,76897.65,0.0,-0.34822,0.00015,28.86467]
[1779370926860,30.89,76881.56,0.0,-0.3507,0.00015,28.93324]
[1779370927867,30.89,76894.87,0.0,-0.34865,0.00015,28.87659]
[1779370929885,30.89,76897.06,0.0,-0.34832,0.00015,28.86726]
[1779370930136,30.89,76897.06,0.0,-0.34832,0.00015,28.86726]
[1779370931900,30.89,76883.67,0.0,-0.35037,0.00015,28.92438]
[1779370932190,30.89,76883.67,0.0,-0.35037,0.00015,28.92438]
[1779370932901,30.89,76881.71,0.0,-0.35067,0.00015,28.93265]
[1779370933773,30.89,76881.71,0.0,-0.35067,0.00015,28.93265]
[1779370933912,30.89,76877.9,0.0,-0.35126,0.00015,28.94869]
[1779370939646,30.89,76873.54,0.0,-0.35192,0.00015,28.96686]
[1779370942065,30.88,76862.71,0.0,-0.35359,0.00015,29.01185]
[1779370944130,30.88,76874.69,0.0,-0.35174,0.00015,28.96177]
[1779370944546,30.88,76891.76,0.0,-0.34911,0.00015,28.88948]
[1779370950038,30.88,76885.8,0.0,-0.35003,0.00015,28.91489]
[1779370955091,30.88,76882.97,0.0,-0.35045,0.00015,28.92382]
[1779370957528,30.88,76877.48,0.0,-0.35129,0.00015,28.94692]
[1779370957569,30.88,76877.48,0.0,-0.35129,0.00015,28.94692]
[1779370961594,30.88,76867.3,0.0,-0.35285,0.00015,28.98929]
[1779370966616,30.88,76871.88,0.0,-0.35214,0.00015,28.96993]
[1779370971919,30.88,76871.18,0.0,-0.35224,0.00015,28.97253]
[1779370976187,30.87,76870.02,0.0,-0.3524,0.00015,28.97703]
[1779370976219,30.87,76870.02,0.0,-0.3524,0.00015,28.97703]
[1779370976237,30.87,76870.02,0.0,-0.3524,0.00015,28.97703]
[1779370976504,30.87,76870.08,0.0,-0.35239,0.00015,28.97664]
[1779370977625,30.87,76879.32,0.0,-0.35096,0.00015,28.93777]
[1779370980794,30.87,76882.34,0.0,-0.3505,0.00015,28.92497]
[1779370980978,30.87,76887.31,0.0,-0.34973,0.00015,28.90385]
[1779370986004,30.87,76888.73,0.0,-0.34951,0.00015,28.89778]
[1779370987960,30.87,76875.03,0.0,-0.35162,0.00015,28.95572]
[1779370990922,30.87,76866.77,0.0,-0.35289,0.00015,28.9901]
[1779370995177,30.87,76867.91,0.0,-0.3527,0.00015,28.98501]
[1779370995955,30.87,76866.25,0.0,-0.35295,0.00015,28.99185]
[1779371000959,30.86,76860.89,0.0,-0.35377,0.00015,29.01377]
[1779371001249,30.86,76859.55,0.0,-0.35397,0.00015,29.01923]
[1779371002007,30.86,76858.67,0.0,-0.35411,0.00015,29.02277]
[1779371003245,30.86,76859.91,0.0,-0.35391,0.00015,29.01755]
[1779371003974,30.86,76859.44,0.0,-0.35398,0.00015,29.0194]
[1779371004298,30.86,76859.44,0.0,-0.35398,0.00015,29.0194]
[1779371004412,30.86,76859.44,0.0,-0.35398,0.00015,29.0193]
[1779371009851,30.86,76859.0,0.0,-0.35403,0.00015,29.02071]
[1779371015490,30.85,76859.07,0.0,-0.35399,0.00015,29.01673]
[1779371016333,30.85,76859.07,0.0,-0.35399,0.00015,29.01673]
[1779371016658,30.85,76869.49,0.0,-0.35237,0.00015,28.97329]
[1779371018749,30.85,76879.48,0.0,-0.35083,0.00015,28.93115]
[1779371021547,30.85,76879.86,0.0,-0.35077,0.00015,28.92948]
[1779371022802,30.85,76848.9,0.0,-0.35555,0.00015,29.05831]
[1779371024057,30.85,76843.71,0.0,-0.35635,0.00015,29.07942]
[1779371024503,30.85,76843.71,0.0,-0.35635,0.00015,29.07942]
[1779371025060,30.85,76835.07,0.0,-0.35769,0.00016,29.11434]
[1779371025291,30.85,76835.07,0.0,-0.35769,0.00016,29.11434]
[1779371025308,30.85,76835.07,0.0,-0.35769,0.00016,29.11434]
[1779371025837,30.85,76833.36,0.0,-0.35795,0.00016,29.12111]
[1779371026126,30.85,76833.36,0.0,-0.35795,0.00016,29.12111]
[1779371026132,30.85,76833.36,0.0,-0.35795,0.00016,29.12111]
[1779371027043,30.84,76833.56,0.0,-0.35791,0.00016,29.12016]
[1779371029191,30.84,76826.87,0.0,-0.35894,0.00016,29.14672]
[1779371029238,30.84,76826.87,0.0,-0.35894,0.00016,29.14672]
[1779371029604,30.84,76826.54,0.0,-0.35899,0.00016,29.14789]
[1779371030465,30.84,76826.54,0.0,-0.35899,0.00016,29.14789]
[1779371031427,30.84,76819.65,0.0,-0.36005,0.00016,29.17517]
[1779371032017,30.84,76819.65,0.0,-0.36005,0.00016,29.17517]
[1779371032041,30.84,76819.65,0.0,-0.36005,0.00016,29.17517]
[1779371031620,30.84,76817.92,0.0,-0.36031,0.00016,29.18185]
[1779371032488,30.84,76817.92,0.0,-0.36031,0.00016,29.18185]
[1779371033001,30.84,76808.7,0.0,-0.36175,0.00016,29.21804]
[1779371034049,30.84,76798.06,0.0,-0.3634,0.00016,29.25944]
[1779371036041,30.83,76796.85,0.0,-0.36359,0.00016,29.26398]
[1779371037301,30.83,76793.7,0.0,-0.36408,0.00016,29.27613]
[1779371037336,30.83,76793.7,0.0,-0.36408,0.00016,29.27613]
[1779371037511,30.83,76793.7,0.0,-0.36408,0.00016,29.27613]
[1779371037544,30.83,76793.7,0.0,-0.36408,0.00016,29.27613]
[1779371037939,30.83,76789.01,0.0,-0.36481,0.00016,29.29414]
[1779371039840,30.83,76785.05,0.0,-0.36543,0.00016,29.30932]
[1779371039899,30.83,76785.05,0.0,-0.36543,0.00016,29.30932]
[1779371039984,30.83,76772.7,0.0,-0.36737,0.00016,29.35609]
[1779371042120,30.83,76772.7,0.0,-0.36737,0.00016,29.35609]
[1779371041930,30.83,76761.16,0.0,-0.36918,0.00016,29.39916]
[1779371042366,30.83,76761.16,0.0,-0.36918,0.00016,29.39916]
[1779371042730,30.83,76761.44,0.0,-0.36913,0.00016,29.39809]
[1779371043718,30.83,76726.43,0.0,-0.37464,0.00016,29.52497]
[1779371045276,30.83,76726.43,0.0,-0.37464,0.00016,29.52497]
[1779371045312,30.83,76726.43,0.0,-0.37464,0.00016,29.52497]
[1779371044741,30.83,76733.39,0.0,-0.37354,0.00016,29.50007]
[1779371045481,30.83,76733.39,0.0,-0.37354,0.00016,29.50007]
[1779371045516,30.83,76733.39,0.0,-0.37354,0.00016,29.50007]
[1779371045894,30.83,76733.39,0.0,-0.37354,0.00016,29.50007]
[1779371045945,30.83,76733.39,0.0,-0.37354,0.00016,29.50007]
[1779371046107,30.83,76722.76,0.0,-0.37522,0.00016,29.53783]
[1779371047045,30.83,76722.76,0.0,-0.37522,0.00016,29.53783]
[1779371047047,30.83,76722.76,0.0,-0.37522,0.00016,29.53783]
[1779371047059,30.83,76722.76,0.0,-0.37522,0.00016,29.53783]
[1779371047543,30.83,76716.18,0.0,-0.37626,0.00016,29.56094]
[1779371047585,30.83,76716.18,0.0,-0.37626,0.00016,29.56094]
[1779371048689,30.83,76711.75,0.0,-0.37696,0.00016,29.57638]
[1779371048707,30.83,76711.75,0.0,-0.37696,0.00016,29.57638]
[1779371048889,30.83,76711.75,0.0,-0.37696,0.00016,29.57638]
[1779371048913,30.83,76711.75,0.0,-0.37696,0.00016,29.57638]
[1779371049075,30.83,76713.21,0.0,-0.37673,0.00016,29.5713]
[1779371049188,30.83,76713.21,0.0,-0.37673,0.00016,29.5713]
[1779371049225,30.83,76713.21,0.0,-0.37673,0.00016,29.5713]
[1779371050829,30.83,76713.21,0.0,-0.37672,0.00016,29.57113]
[1779371050840,30.83,76713.21,0.0,-0.37672,0.00016,29.57113]
[1779371050840,30.83,76713.21,0.0,-0.37672,0.00016,29.57113]
[1779371050842,30.83,76713.21,0.0,-0.37672,0.00016,29.57113]
[1779371051148,30.83,76709.5,0.0,-0.37731,0.00016,29.58402]
[1779371051948,30.83,76720.71,0.0,-0.37554,0.00016,29.54487]
[1779371052909,30.83,76720.71,0.0,-0.37554,0.00016,29.54487]
[1779371053021,30.83,76736.39,0.0,-0.37306,0.00016,29.48917]
[1779371054903,30.83,76747.43,0.0,-0.37132,0.00016,29.44914]
[1779371055615,30.83,76747.43,0.0,-0.37132,0.00016,29.44914]
[1779371055643,30.83,76747.43,0.0,-0.37132,0.00016,29.44914]
[1779371055848,30.83,76747.43,0.0,-0.37132,0.00016,29.44905]
[1779371057155,30.83,76747.43,0.0,-0.37132,0.00016,29.44905]
[1779371057612,30.83,76746.41,0.0,-0.37147,0.00016,29.45261]
[1779371058008,30.83,76750.11,0.0,-0.37089,0.00016,29.43912]
[1779371059185,30.83,76750.11,0.0,-0.37089,0.00016,29.43903]
[1779371060308,30.83,76756.7,0.0,-0.36985,0.00016,29.41484]
[1779371060360,30.83,76756.7,0.0,-0.36985,0.00016,29.41484]
[1779371060883,30.82,76762.31,0.0,-0.36896,0.00016,29.39395]
[1779371062221,30.82,76766.32,0.0,-0.36833,0.00016,29.37898]
[1779371062277,30.82,76766.32,0.0,-0.36833,0.00016,29.37898]
[1779371062897,30.82,76766.32,0.0,-0.36833,0.00016,29.37898]
[1779371063452,30.82,76766.32,0.0,-0.36833,0.00016,29.37898]
[1779371063483,30.82,76766.32,0.0,-0.36833,0.00016,29.37898]
[1779371063769,30.82,76766.32,0.0,-0.36833,0.00016,29.37898]
[1779371063904,30.82,76771.7,0.0,-0.36748,0.00016,29.35876]
[1779371065157,30.82,76771.7,0.0,-0.36748,0.00016,29.35876]
[1779371066145,30.82,76745.1,0.0,-0.37166,0.00016,29.457]
[1779371066481,30.82,76745.1,0.0,-0.37166,0.00016,29.457]
[1779371066583,30.82,76745.1,0.0,-0.37166,0.00016,29.457]
[1779371066802,30.82,76745.1,0.0,-0.37166,0.00016,29.457]
[1779371066850,30.82,76745.1,0.0,-0.37166,0.00016,29.457]
[1779371067034,30.82,76732.33,0.0,-0.37367,0.00016,29.503]
[1779371067242,30.82,76732.33,0.0,-0.37367,0.00016,29.503]
[1779371067281,30.82,76732.33,0.0,-0.37367,0.00016,29.503]
[1779371067933,30.82,76732.22,0.0,-0.37369,0.00016,29.50339]
[1779371068941,30.82,76728.53,0.0,-0.37427,0.00016,29.51654]
[1779371073184,30.82,76734.37,0.0,-0.37334,0.00016,29.49264]
[1779371073302,30.82,76735.25,0.0,-0.3732,0.00016,29.48937]
[1779371074019,30.82,76735.25,0.0,-0.3732,0.00016,29.48937]
[1779371074115,30.82,76735.25,0.0,-0.3732,0.00016,29.48937]
[1779371074171,30.82,76722.87,0.0,-0.37515,0.00016,29.53344]
[1779371075804,30.82,76722.55,0.0,-0.3752,0.00016,29.53452]
[1779371076016,30.82,76708.36,0.0,-0.37745,0.00016,29.58428]
[1779371077023,30.82,76703.15,0.0,-0.37828,0.00016,29.60236]
[1779371078669,30.82,76698.98,0.0,-0.37894,0.00016,29.61665]
[1779371079141,30.82,76688.47,0.0,-0.38061,0.00016,29.65239]
[1779371079365,30.82,76688.47,0.0,-0.38061,0.00016,29.65239]
[1779371079401,30.82,76688.47,0.0,-0.38061,0.00016,29.65239]
[1779371080047,30.82,76688.47,0.0,-0.38061,0.00016,29.6524]
[1779371082710,30.82,76687.87,0.0,-0.38071,0.00016,29.65444]
[1779371082743,30.82,76687.87,0.0,-0.38071,0.00016,29.65444]
[1779371083066,30.82,76689.64,0.0,-0.38043,0.00016,29.64849]
[1779371084017,30.82,76689.64,0.0,-0.38043,0.00016,29.64849]
[1779371084050,30.82,76689.64,0.0,-0.38043,0.00016,29.64849]
[1779371084121,30.82,76689.69,0.0,-0.38042,0.00016,29.64834]
[1779371084687,30.82,76689.69,0.0,-0.38042,0.00016,29.64834]
[1779371085163,30.82,76689.69,0.0,-0.38042,0.00016,29.64834]
[1779371085112,30.82,76708.71,0.0,-0.3774,0.00016,29.5833]
[1779371085237,30.82,76708.71,0.0,-0.3774,0.00016,29.5833]
[1779371085324,30.82,76708.71,0.0,-0.3774,0.00016,29.5833]
[1779371085389,30.82,76708.71,0.0,-0.3774,0.00016,29.5833]
[1779371086153,30.82,76713.52,0.0,-0.37664,0.00016,29.56659]
[1779371087093,30.83,76713.52,0.0,-0.37664,0.00016,29.56663]
[1779371088102,30.83,76703.05,0.0,-0.3783,0.00016,29.60294]
[1779371088460,30.83,76703.05,0.0,-0.3783,0.00016,29.60294]
[1779371088483,30.83,76703.05,0.0,-0.3783,0.00016,29.60294]
[1779371089105,30.83,76703.05,0.0,-0.37831,0.00016,29.603]
[1779371093547,30.83,76699.41,0.0,-0.37889,0.00016,29.61564]
[1779371094153,30.83,76701.66,0.0,-0.37854,0.00016,29.60797]
[1779371099188,30.83,76710.82,0.0,-0.37709,0.00016,29.57659]
[1779371101434,30.83,76710.59,0.0,-0.37713,0.00016,29.57744]
[1779371101689,30.83,76710.59,0.0,-0.37713,0.00016,29.57744]
[1779371101904,30.83,76710.59,0.0,-0.37713,0.00016,29.57744]
[1779371101933,30.83,76710.59,0.0,-0.37713,0.00016,29.57744]
[1779371102215,30.83,76735.62,0.0,-0.37317,0.00016,29.48894]
[1779371103055,30.83,76735.62,0.0,-0.37317,0.00016,29.48894]
[1779371103119,30.83,76735.62,0.0,-0.37317,0.00016,29.48894]
[1779371103222,30.83,76744.03,0.0,-0.37184,0.00016,29.4585]
[1779371103392,30.83,76744.03,0.0,-0.37184,0.00016,29.4585]
[1779371103424,30.83,76744.03,0.0,-0.37184,0.00016,29.4585]
[1779371103454,30.83,76744.03,0.0,-0.37184,0.00016,29.4585]
[1779371103479,30.83,76744.03,0.0,-0.37184,0.00016,29.4585]
[1779371103827,30.83,76744.03,0.0,-0.37184,0.00016,29.4585]
[1779371104192,30.83,76747.0,0.0,-0.37137,0.00016,29.44763]
[1779371104424,30.83,76747.0,0.0,-0.37137,0.00016,29.44763]
[1779371105091,30.83,76747.0,0.0,-0.37137,0.00016,29.44763]
[1779371105184,30.83,76721.85,0.0,-0.37534,0.00016,29.53766]
[1779371105553,30.83,76721.85,0.0,-0.37534,0.00016,29.53766]
[1779371105620,30.83,76721.85,0.0,-0.37534,0.00016,29.53766]
[1779371105770,30.83,76721.85,0.0,-0.37534,0.00016,29.53766]
[1779371105776,30.83,76721.85,0.0,-0.37534,0.00016,29.53766]
[1779371105831,30.83,76721.85,0.0,-0.37534,0.00016,29.53766]
[1779371105839,30.83,76721.85,0.0,-0.37534,0.00016,29.53766]
[1779371105903,30.83,76721.85,0.0,-0.37534,0.00016,29.53766]
[1779371106202,30.83,76718.42,0.0,-0.37588,0.00016,29.5498]
[1779371106526,30.83,76718.42,0.0,-0.37588,0.00016,29.5498]
[1779371107191,30.83,76718.42,0.0,-0.37588,0.00016,29.5498]
[1779371107213,30.83,76730.39,0.0,-0.37399,0.00016,29.50742]
[1779371107902,30.83,76730.39,0.0,-0.37399,0.00016,29.50742]
[1779371107909,30.83,76735.59,0.0,-0.37316,0.00016,29.4887]
[1779371108590,30.83,76735.59,0.0,-0.37316,0.00016,29.4887]
[1779371108641,30.83,76735.59,0.0,-0.37316,0.00016,29.4887]
[1779371108841,30.83,76735.59,0.0,-0.37316,0.00016,29.4887]
[1779371108879,30.83,76735.59,0.0,-0.37316,0.00016,29.4887]
[1779371108939,30.83,76749.89,0.0,-0.37091,0.00016,29.4368]
[1779371110266,30.83,76752.64,0.0,-0.37047,0.00016,29.42665]
[1779371110302,30.83,76752.64,0.0,-0.37047,0.00016,29.42665]
[1779371110347,30.83,76755.6,0.0,-0.37001,0.00016,29.41578]
[1779371111630,30.83,76755.6,0.0,-0.37001,0.00016,29.41578]
[1779371111702,30.83,76755.6,0.0,-0.37001,0.00016,29.41578]
[1779371111818,30.83,76755.6,0.0,-0.37001,0.00016,29.41578]
[1779371111868,30.83,76755.6,0.0,-0.37001,0.00016,29.41578]
[1779371111982,30.83,76755.6,0.0,-0.37001,0.00016,29.41578]
[1779371112013,30.83,76755.6,0.0,-0.37001,0.00016,29.41578]
[1779371112077,30.82,76757.94,0.0,-0.36963,0.00016,29.40701]
[1779371113722,30.82,76768.49,0.0,-0.36797,0.00016,29.36768]
[1779371115504,30.82,76768.49,0.0,-0.36797,0.00016,29.36768]
[1779371115819,30.82,76769.23,0.0,-0.36785,0.00016,29.36483]
[1779371118381,30.82,76777.17,0.0,-0.3666,0.00016,29.33489]
[1779371118407,30.82,76777.17,0.0,-0.3666,0.00016,29.33489]
[1779371120374,30.82,76791.32,0.0,-0.36439,0.00016,29.28091]
[1779371122586,30.82,76797.91,0.0,-0.36336,0.00016,29.25554]
[1779371127691,30.82,76801.83,0.0,-0.36276,0.00016,29.24051]
[1779371127731,30.82,76811.89,0.0,-0.36119,0.00016,29.20119]
[1779371130895,30.83,76803.47,0.0,-0.36251,0.00016,29.23438]
[1779371132123,30.83,76792.35,0.0,-0.36424,0.00016,29.27449]
[1779371133007,30.83,76792.35,0.0,-0.36424,0.00016,29.27449]
[1779371133078,30.83,76780.39,0.0,-0.36611,0.00016,29.32024]
[1779371136721,30.83,76782.89,0.0,-0.36572,0.00016,29.31077]
[1779371136770,30.83,76791.06,0.0,-0.36444,0.00016,29.27953]
[1779371139812,30.83,76781.82,0.0,-0.36589,0.00016,29.31496]
[1779371142179,30.83,76774.35,0.0,-0.36706,0.00016,29.34324]
[1779371144205,30.83,76785.11,0.0,-0.36538,0.00016,29.30247]
[1779371149218,30.83,76783.56,0.0,-0.36563,0.00016,29.30851]
[1779371149337,30.83,76785.1,0.0,-0.36539,0.00016,29.30267]
[1779371150975,30.83,76796.77,0.0,-0.36356,0.00016,29.25793]
[1779371153989,30.83,76795.41,0.0,-0.36378,0.00016,29.26333]
[1779371154699,30.83,76797.69,0.0,-0.36343,0.00016,29.25453]
[1779371154993,30.83,76802.72,0.0,-0.36264,0.00016,29.23502]
[1779371155355,30.83,76802.72,0.0,-0.36264,0.00016,29.23502]
[1779371155510,30.83,76802.72,0.0,-0.36264,0.00016,29.23502]
[1779371155621,30.83,76802.72,0.0,-0.36264,0.00016,29.23502]
[1779371155896,30.83,76813.88,0.0,-0.3609,0.00016,29.19136]
[1779371157988,30.83,76831.84,0.0,-0.3581,0.00016,29.1195]
[1779371159373,30.83,76833.87,0.0,-0.35778,0.00016,29.1112]
[1779371159398,30.83,76833.87,0.0,-0.35778,0.00016,29.1112]
[1779371161293,30.83,76844.03,0.0,-0.3562,0.00016,29.06977]
[1779371161314,30.83,76844.03,0.0,-0.3562,0.00016,29.06977]
[1779371161346,30.83,76844.03,0.0,-0.3562,0.00016,29.06977]
[1779371161669,30.83,76844.09,0.0,-0.35618,0.00016,29.06944]
[1779371163624,30.83,76849.94,0.0,-0.35528,0.00015,29.04543]
[1779371163658,30.83,76849.94,0.0,-0.35528,0.00015,29.04543]
[1779371163750,30.83,76852.3,0.0,-0.35491,0.00015,29.03567]
[1779371165604,30.82,76854.86,0.0,-0.35451,0.00015,29.02505]
[1779371166146,30.82,76854.43,0.0,-0.35457,0.00015,29.02676]
[1779371168230,30.82,76851.84,0.0,-0.35497,0.00015,29.03737]
[1779371168265,30.82,76851.84,0.0,-0.35497,0.00015,29.03737]
[1779371169248,30.82,76849.09,0.0,-0.35539,0.00015,29.04852]
[1779371169429,30.82,76849.09,0.0,-0.35539,0.00015,29.04852]
[1779371169712,30.82,76849.09,0.0,-0.35539,0.00015,29.04852]
[1779371170095,30.82,76848.93,0.0,-0.35542,0.00015,29.0491]
[1779371174093,30.82,76852.28,0.0,-0.35489,0.00015,29.0351]
[1779371174102,30.82,76852.28,0.0,-0.35489,0.00015,29.0351]
[1779371174169,30.82,76853.34,0.0,-0.35472,0.00015,29.03067]
[1779371179318,30.82,76854.42,0.0,-0.35454,0.00015,29.02587]
[1779371181231,30.82,76855.74,0.0,-0.35434,0.00015,29.02035]
[1779371181765,30.82,76860.48,0.0,-0.3536,0.00015,29.00064]
[1779371182767,30.82,76865.51,0.0,-0.35282,0.00015,28.97964]
[1779371183293,30.81,76875.42,0.0,-0.35129,0.00015,28.938]
[1779371184017,30.81,76875.42,0.0,-0.35129,0.00015,28.938]
[1779371184052,30.81,76875.42,0.0,-0.35129,0.00015,28.938]
[1779371184150,30.81,76887.6,0.0,-0.34941,0.00015,28.88628]
[1779371186848,30.82,76891.89,0.0,-0.34876,0.00015,28.86801]
[1779371189944,30.82,76910.77,0.0,-0.34586,0.00015,28.78646]
[1779371190359,30.82,76910.77,0.0,-0.34586,0.00015,28.78646]
[1779371190405,30.82,76910.77,0.0,-0.34586,0.00015,28.78646]
[1779371190407,30.82,76910.77,0.0,-0.34586,0.00015,28.78646]
[1779371190432,30.82,76910.77,0.0,-0.34586,0.00015,28.78646]
[1779371190462,30.82,76910.77,0.0,-0.34586,0.00015,28.78646]
[1779371190592,30.82,76910.77,0.0,-0.34586,0.00015,28.78646]
[1779371190883,30.82,76910.77,0.0,-0.34586,0.00015,28.78639]
[1779371191990,30.82,76910.77,0.0,-0.34586,0.00015,28.78639]
[1779371192030,30.82,76910.77,0.0,-0.34586,0.00015,28.78639]
[1779371192061,30.82,76910.77,0.0,-0.34586,0.00015,28.78639]
[1779371192070,30.82,76910.77,0.0,-0.34586,0.00015,28.78639]
[1779371192089,30.82,76910.77,0.0,-0.34586,0.00015,28.78639]
[1779371192118,30.82,76910.77,0.0,-0.34586,0.00015,28.78639]
[1779371192175,30.82,76910.77,0.0,-0.34586,0.00015,28.78639]
[1779371192245,30.82,76910.77,0.0,-0.34586,0.00015,28.78639]
[1779371192304,30.82,76910.77,0.0,-0.34586,0.00015,28.78639]
[1779371192305,30.82,76918.54,0.0,-0.34466,0.00015,28.74921]
[1779371192357,30.82,76918.54,0.0,-0.34466,0.00015,28.74921]
[1779371192502,30.82,76918.54,0.0,-0.34466,0.00015,28.74921]
[1779371192530,30.82,76918.54,0.0,-0.34466,0.00015,28.74921]
[1779371192707,30.82,76918.54,0.0,-0.34466,0.00015,28.74921]
[1779371192737,30.82,76918.54,0.0,-0.34466,0.00015,28.74921]
[1779371192906,30.82,76918.54,0.0,-0.34466,0.00015,28.74921]
[1779371192948,30.82,76918.54,0.0,-0.34466,0.00015,28.74921]
[1779371193125,30.82,76918.54,0.0,-0.34466,0.00015,28.74921]
[1779371193197,30.82,76903.56,0.0,-0.34695,0.00015,28.81467]
[1779371194331,30.82,76903.56,0.0,-0.34695,0.00015,28.81467]
[1779371194257,30.82,76902.89,0.0,-0.34705,0.00015,28.81748]
[1779371194384,30.82,76902.89,0.0,-0.34705,0.00015,28.81748]
[1779371194399,30.82,76902.89,0.0,-0.34705,0.00015,28.81748]
[1779371194455,30.82,76902.89,0.0,-0.34705,0.00015,28.81748]
[1779371194511,30.82,76902.89,0.0,-0.34705,0.00015,28.81748]
[1779371194574,30.82,76902.89,0.0,-0.34705,0.00015,28.81748]
[1779371195038,30.82,76898.48,0.0,-0.34773,0.00015,28.83657]
[1779371195699,30.82,76898.48,0.0,-0.34773,0.00015,28.83657]
[1779371195712,30.82,76898.48,0.0,-0.34773,0.00015,28.83657]
[1779371196347,30.82,76893.52,0.0,-0.34849,0.00015,28.85794]
[1779371198266,30.82,76879.97,0.0,-0.35058,0.00015,28.9159]
[1779371199265,30.82,76870.06,0.0,-0.35211,0.00015,28.95773]
[1779371201262,30.82,76862.66,0.0,-0.35326,0.00015,28.98866]
[1779371202163,30.82,76862.66,0.0,-0.35326,0.00015,28.98866]
[1779371202198,30.82,76862.66,0.0,-0.35326,0.00015,28.98866]
[1779371206068,30.81,76855.8,0.0,-0.35431,0.00015,29.01693]
[1779371206318,30.81,76853.66,0.0,-0.35464,0.00015,29.0257]
[1779371206606,30.81,76853.66,0.0,-0.35464,0.00015,29.0257]
[1779371206627,30.81,76853.66,0.0,-0.35464,0.00015,29.0257]
[1779371208724,30.81,76853.3,0.0,-0.35469,0.00015,29.02705]
[1779371208740,30.81,76853.3,0.0,-0.35469,0.00015,29.02705]
[1779371208769,30.81,76853.3,0.0,-0.35469,0.00015,29.02705]
[1779371209023,30.81,76853.35,0.0,-0.35468,0.00015,29.02677]
[1779371214365,30.81,76847.16,0.0,-0.35563,0.00016,29.05189]
[1779371214059,30.81,76835.88,0.0,-0.35738,0.00016,29.09774]
[1779371217080,30.81,76847.56,0.0,-0.35555,0.00016,29.04979]
[1779371222273,30.8,76845.34,0.0,-0.35588,0.00016,29.0585]
[1779371222339,30.8,76831.61,0.0,-0.35801,0.00016,29.11417]
[1779371223341,30.8,76831.61,0.0,-0.35801,0.00016,29.11417]
[1779371223302,30.8,76806.55,0.0,-0.36191,0.00016,29.21371]
[1779371224199,30.8,76806.55,0.0,-0.36191,0.00016,29.21371]
[1779371224224,30.8,76806.55,0.0,-0.36191,0.00016,29.21371]
[1779371224298,30.8,76803.99,0.0,-0.36231,0.00016,29.22374]
[1779371224582,30.8,76803.99,0.0,-0.36231,0.00016,29.22374]
[1779371224601,30.8,76803.99,0.0,-0.36231,0.00016,29.22374]
[1779371224617,30.8,76803.99,0.0,-0.36231,0.00016,29.22374]
[1779371224634,30.8,76803.99,0.0,-0.36231,0.00016,29.22374]
[1779371225193,30.8,76803.99,0.0,-0.3623,0.00016,29.22355]
[1779371225694,30.8,76803.99,0.0,-0.3623,0.00016,29.22355]
[1779371225958,30.8,76803.99,0.0,-0.3623,0.00016,29.22355]
[1779371226194,30.8,76808.05,0.0,-0.36167,0.00016,29.20759]
[1779371227069,30.8,76808.05,0.0,-0.36167,0.00016,29.20759]
[1779371230029,30.8,76813.65,0.0,-0.36079,0.00016,29.18528]
[1779371232276,30.8,76822.53,0.0,-0.35941,0.00016,29.15035]
[1779371236273,30.8,76831.81,0.0,-0.35797,0.00016,29.11308]
[1779371240305,30.8,76840.4,0.0,-0.35663,0.00016,29.07813]
[1779371242322,30.8,76843.56,0.0,-0.35613,0.00016,29.06501]
[1779371245346,30.79,76833.86,0.0,-0.35763,0.00016,29.10416]
[1779371249372,30.79,76817.24,0.0,-0.3602,0.00016,29.17035]
[1779371251387,30.79,76816.83,0.0,-0.36025,0.00016,29.16879]
[1779371252258,30.79,76816.83,0.0,-0.36025,0.00016,29.16879]
[1779371252390,30.79,76817.81,0.0,-0.36009,0.00016,29.16485]
[1779371253760,30.79,76817.29,0.0,-0.36017,0.00016,29.16696]
[1779371253765,30.79,76817.29,0.0,-0.36017,0.00016,29.16696]
[1779371254407,30.79,76814.16,0.0,-0.36066,0.00016,29.17941]
[1779371256368,30.79,76818.79,0.0,-0.35994,0.00016,29.16108]
[1779371256423,30.79,76824.34,0.0,-0.35908,0.00016,29.1389]
[1779371257995,30.79,76814.54,0.0,-0.36061,0.00016,29.17808]
[1779371259717,30.79,76814.54,0.0,-0.36061,0.00016,29.17808]
[1779371260384,30.79,76803.14,0.0,-0.3624,0.00016,29.22303]
[1779371265408,30.79,76808.08,0.0,-0.36163,0.00016,29.20383]
[1779371267465,30.79,76798.97,0.0,-0.36306,0.00016,29.2396]
[1779371271486,30.8,76808.25,0.0,-0.36162,0.00016,29.20363]
[1779371275470,30.8,76800.08,0.0,-0.3629,0.00016,29.23576]
[1779371280478,30.8,76803.76,0.0,-0.36234,0.00016,29.22174]
[1779371283496,30.8,76794.39,0.0,-0.36381,0.00016,29.25836]
[1779371288503,30.81,76797.32,0.0,-0.36336,0.00016,29.24722]
[1779371293514,30.81,76804.76,0.0,-0.36221,0.00016,29.2185]
[1779371294445,30.81,76812.97,0.0,-0.36093,0.00016,29.18631]
[1779371299459,30.81,76812.63,0.0,-0.36099,0.00016,29.18785]
[1779371299870,30.81,76808.34,0.0,-0.36166,0.00016,29.20481]
[1779371299949,30.81,76822.83,0.0,-0.35941,0.00016,29.14754]
[1779371300744,30.81,76822.44,0.0,-0.35947,0.00016,29.14909]
[1779371302758,30.81,76834.01,0.0,-0.35767,0.00016,29.10281]
[1779371304772,30.81,76822.83,0.0,-0.35941,0.00016,29.1477]
[1779371306838,30.81,76820.48,0.0,-0.35978,0.00016,29.15706]
[1779371306884,30.81,76820.48,0.0,-0.35978,0.00016,29.15706]
[1779371307281,30.81,76811.79,0.0,-0.36113,0.00016,29.19146]
[1779371309369,30.81,76802.98,0.0,-0.36251,0.00016,29.22606]
[1779371310152,30.81,76802.98,0.0,-0.36251,0.00016,29.22606]
[1779371310416,30.81,76797.28,0.0,-0.3634,0.00016,29.24824]
[1779371315429,30.81,76792.01,0.0,-0.36421,0.00016,29.26552]
[1779371320433,30.82,76797.53,0.0,-0.36335,0.00016,29.24439]
[1779371322464,30.82,76789.19,0.0,-0.36466,0.00016,29.27667]
[1779371325468,30.82,76806.37,0.0,-0.36198,0.00016,29.21015]
[1779371327452,30.82,76811.44,0.0,-0.3612,0.00016,29.1904]
[1779371331479,30.82,76799.96,0.0,-0.363,0.00016,29.23558]
[1779371336493,30.82,76806.31,0.0,-0.36201,0.00016,29.21102]
[1779371341521,30.83,76808.52,0.0,-0.36168,0.00016,29.2027]
[1779371346534,30.83,76813.46,0.0,-0.36092,0.00016,29.18346]
[1779371349547,30.83,76804.3,0.0,-0.36234,0.00016,29.21926]
[1779371351567,30.83,76792.16,0.0,-0.36424,0.00016,29.2664]
[1779371356575,30.83,76794.57,0.0,-0.36387,0.00016,29.25723]
[1779371361580,30.83,76793.55,0.0,-0.36403,0.00016,29.26119]
[1779371363496,30.83,76782.9,0.0,-0.3657,0.00016,29.302]
[1779371366486,30.83,76776.65,0.0,-0.36668,0.00016,29.32578]
[1779371367418,30.83,76776.65,0.0,-0.36668,0.00016,29.32578]
[1779371367437,30.83,76777.77,0.0,-0.3665,0.00016,29.32155]
[1779371372446,30.83,76777.63,0.0,-0.36651,0.00016,29.31913]
[1779371372714,30.83,76775.34,0.0,-0.36687,0.00016,29.32778]
[1779371372733,30.83,76775.34,0.0,-0.36687,0.00016,29.32778]
[1779371374030,30.83,76769.61,0.0,-0.36777,0.00016,29.34933]
[1779371374459,30.83,76763.21,0.0,-0.36878,0.00016,29.37322]
[1779371375302,30.83,76763.21,0.0,-0.36878,0.00016,29.37322]
[1779371375350,30.83,76763.21,0.0,-0.36878,0.00016,29.37322]
[1779371377821,30.83,76761.32,0.0,-0.36907,0.00016,29.38017]
[1779371379377,30.83,76745.8,0.0,-0.37151,0.00016,29.4371]
[1779371380486,30.83,76745.8,0.0,-0.37151,0.00016,29.4371]
[1779371381581,30.83,76742.73,0.0,-0.37199,0.00016,29.44814]
[1779371382260,30.83,76742.73,0.0,-0.37199,0.00016,29.44814]
[1779371382277,30.83,76742.73,0.0,-0.37199,0.00016,29.44814]
[1779371382298,30.83,76742.73,0.0,-0.37199,0.00016,29.44814]
[1779371382473,30.83,76742.73,0.0,-0.37199,0.00016,29.44814]
[1779371382549,30.83,76749.75,0.0,-0.37088,0.00016,29.4225]
[1779371382611,30.83,76749.75,0.0,-0.37088,0.00016,29.4225]
[1779371383510,30.83,76751.82,0.0,-0.37055,0.00016,29.41484]
[1779371384302,30.83,76751.82,0.0,-0.37055,0.00016,29.41484]
[1779371384503,30.83,76754.14,0.0,-0.37019,0.00016,29.40626]
[1779371390044,30.82,76752.32,0.0,-0.37046,0.00016,29.41263]
[1779371395334,30.82,76759.28,0.0,-0.36935,0.00016,29.38663]
[1779371396426,30.82,76746.0,0.0,-0.37144,0.00016,29.43525]
[1779371401466,30.81,76744.67,0.0,-0.37163,0.00016,29.43964]
[1779371402581,30.81,76756.79,0.0,-0.36972,0.00016,29.39514]
[1779371405491,30.81,76769.62,0.0,-0.36769,0.00016,29.34719]
[1779371406602,30.81,76769.85,0.0,-0.36765,0.00016,29.34628]
[1779371407506,30.81,76771.73,0.0,-0.36736,0.00016,29.33918]
[1779371407622,30.81,76771.73,0.0,-0.36736,0.00016,29.33918]
[1779371407636,30.81,76771.73,0.0,-0.36736,0.00016,29.33918]
[1779371408513,30.81,76779.79,0.0,-0.36609,0.00016,29.30868]
[1779371409521,30.81,76788.28,0.0,-0.36476,0.00016,29.27626]
[1779371410582,30.81,76778.44,0.0,-0.3663,0.00016,29.3138]
[1779371411556,30.81,76778.44,0.0,-0.3663,0.00016,29.3138]
[1779371411592,30.81,76777.09,0.0,-0.36651,0.00016,29.31892]
[1779371412508,30.81,76777.09,0.0,-0.36651,0.00016,29.31892]
[1779371412538,30.81,76776.85,0.0,-0.36655,0.00016,29.31981]
[1779371413553,30.81,76765.75,0.0,-0.36829,0.00016,29.36152]
[1779371416567,30.81,76762.43,0.0,-0.36881,0.00016,29.37375]
[1779371418545,30.81,76763.78,0.0,-0.3686,0.00016,29.36867]
[1779371418584,30.81,76763.82,0.0,-0.36859,0.00016,29.36847]
[1779371419128,30.81,76763.82,0.0,-0.36859,0.00016,29.36847]
[1779371419143,30.81,76763.82,0.0,-0.36859,0.00016,29.36847]
[1779371421201,30.8,76766.24,0.0,-0.3682,0.00016,29.35934]
[1779371421210,30.8,76766.24,0.0,-0.3682,0.00016,29.35934]
[1779371421371,30.8,76766.24,0.0,-0.3682,0.00016,29.35934]
[1779371421400,30.8,76766.24,0.0,-0.3682,0.00016,29.35934]
[1779371423214,30.8,76768.03,0.0,-0.36792,0.00016,29.35254]
[1779371423617,30.8,76769.39,0.0,-0.3677,0.00016,29.3474]
[1779371426580,30.8,76781.81,0.0,-0.36575,0.00016,29.30037]
[1779371428583,30.8,76781.46,0.0,-0.3658,0.00016,29.30164]
[1779371433583,30.8,76777.68,0.0,-0.36638,0.00016,29.31296]
[1779371434628,30.8,76790.51,0.0,-0.36437,0.00016,29.26395]
[1779371435548,30.8,76799.17,0.0,-0.36302,0.00016,29.23052]
[1779371440569,30.8,76802.33,0.0,-0.36253,0.00016,29.21829]
[1779371440602,30.8,76802.33,0.0,-0.36253,0.00016,29.21829]
[1779371440904,30.8,76812.07,0.0,-0.36101,0.00016,29.1801]
[1779371442196,30.8,76812.07,0.0,-0.36101,0.00016,29.1801]
[1779371443997,30.8,76816.91,0.0,-0.36026,0.00016,29.16103]
[1779371444003,30.8,76816.91,0.0,-0.36026,0.00016,29.16103]
[1779371444538,30.8,76827.38,0.0,-0.35862,0.00016,29.11918]
[1779371445419,30.8,76827.38,0.0,-0.35862,0.00016,29.11918]
[1779371445585,30.8,76827.38,0.0,-0.35862,0.00016,29.11918]
[1779371445594,30.8,76827.38,0.0,-0.35862,0.00016,29.11918]
[1779371445722,30.8,76826.2,0.0,-0.35881,0.00016,29.12392]
[1779371446135,30.8,76838.19,0.0,-0.35694,0.00016,29.07552]
[1779371447312,30.8,76846.71,0.0,-0.35562,0.00016,29.04077]
[1779371449119,30.8,76850.01,0.0,-0.3551,0.00016,29.02711]
[1779371449633,30.8,76854.01,0.0,-0.35448,0.00015,29.01052]
[1779371453982,30.8,76853.42,0.0,-0.35456,0.00015,29.01263]
[1779371454665,30.8,76853.68,0.0,-0.35452,0.00015,29.01148]
[1779371456960,30.8,76854.12,0.0,-0.35445,0.00015,29.0095]
[1779371456996,30.8,76854.12,0.0,-0.35445,0.00015,29.0095]
[1779371457153,30.8,76854.12,0.0,-0.35445,0.00015,29.0095]
[1779371457187,30.8,76854.12,0.0,-0.35445,0.00015,29.0095]
[1779371457365,30.8,76854.12,0.0,-0.35445,0.00015,29.0095]
[1779371457399,30.8,76854.12,0.0,-0.35445,0.00015,29.0095]
[1779371457598,30.8,76854.12,0.0,-0.35445,0.00015,29.0095]
[1779371457635,30.8,76854.12,0.0,-0.35445,0.00015,29.0095]
[1779371457620,30.8,76859.65,0.0,-0.35359,0.00015,28.98658]
[1779371457802,30.8,76859.65,0.0,-0.35359,0.00015,28.98658]
[1779371457844,30.8,76859.65,0.0,-0.35359,0.00015,28.98658]
[1779371457854,30.8,76859.65,0.0,-0.35359,0.00015,28.98658]
[1779371458131,30.8,76859.65,0.0,-0.35359,0.00015,28.98658]
[1779371458169,30.8,76859.65,0.0,-0.35359,0.00015,28.98658]
[1779371458212,30.8,76859.65,0.0,-0.35359,0.00015,28.98658]
[1779371458233,30.8,76859.65,0.0,-0.35359,0.00015,28.98658]
[1779371458412,30.8,76859.65,0.0,-0.35359,0.00015,28.98658]
[1779371458438,30.8,76859.65,0.0,-0.35359,0.00015,28.98658]
[1779371458614,30.8,76859.65,0.0,-0.35359,0.00015,28.98658]
[1779371458644,30.8,76859.65,0.0,-0.35359,0.00015,28.98658]
[1779371458843,30.79,76866.67,0.0,-0.3525,0.00015,28.95715]
[1779371458885,30.79,76866.67,0.0,-0.3525,0.00015,28.95715]
[1779371459872,30.79,76866.67,0.0,-0.3525,0.00015,28.95715]
[1779371459947,30.79,76866.67,0.0,-0.3525,0.00015,28.95715]
[1779371460610,30.79,76868.57,0.0,-0.3522,0.00015,28.9491]
[1779371460798,30.79,76868.57,0.0,-0.3522,0.00015,28.9491]
[1779371460830,30.79,76868.57,0.0,-0.3522,0.00015,28.9491]
[1779371461811,30.79,76873.61,0.0,-0.35142,0.00015,28.9279]
[1779371462050,30.79,76873.61,0.0,-0.35142,0.00015,28.9279]
[1779371462119,30.79,76873.61,0.0,-0.35142,0.00015,28.9279]
[1779371462186,30.79,76873.61,0.0,-0.35142,0.00015,28.9279]
[1779371462307,30.79,76878.18,0.0,-0.35072,0.00015,28.90857]
[1779371462986,30.79,76878.18,0.0,-0.35072,0.00015,28.90857]
[1779371462994,30.79,76878.18,0.0,-0.35072,0.00015,28.90857]
[1779371463019,30.79,76878.18,0.0,-0.35072,0.00015,28.90857]
[1779371463103,30.79,76878.18,0.0,-0.35072,0.00015,28.90857]
[1779371463130,30.79,76878.18,0.0,-0.35072,0.00015,28.90857]
[1779371463304,30.79,76878.18,0.0,-0.35072,0.00015,28.90857]
[1779371463333,30.79,76878.18,0.0,-0.35072,0.00015,28.90857]
[1779371463506,30.79,76878.18,0.0,-0.35072,0.00015,28.90857]
[1779371463667,30.79,76877.76,0.0,-0.35078,0.00015,28.91028]
[1779371466278,30.79,76877.82,0.0,-0.35077,0.00015,28.91002]
[1779371466301,30.79,76877.82,0.0,-0.35077,0.00015,28.91002]
[1779371466472,30.79,76879.67,0.0,-0.35048,0.00015,28.90215]
[1779371466821,30.79,76879.67,0.0,-0.35048,0.00015,28.90215]
[1779371467591,30.79,76879.67,0.0,-0.35048,0.00015,28.90215]
[1779371467631,30.79,76881.0,0.0,-0.35028,0.00015,28.89649]
[1779371469654,30.79,76872.08,0.0,-0.35165,0.00015,28.93421]
[1779371472554,30.79,76857.56,0.0,-0.3539,0.00015,28.99476]
[1779371474503,30.79,76857.56,0.0,-0.35389,0.00015,28.99468]
[1779371474511,30.79,76857.56,0.0,-0.35389,0.00015,28.99468]
[1779371474702,30.79,76855.16,0.0,-0.35426,0.00015,29.00455]
[1779371476575,30.79,76854.51,0.0,-0.35436,0.00015,29.00715]
[1779371476594,30.79,76854.51,0.0,-0.35436,0.00015,29.00715]
[1779371476642,30.79,76854.51,0.0,-0.35436,0.00015,29.00715]
[1779371476682,30.79,76854.57,0.0,-0.35435,0.00015,29.00682]
[1779371477090,30.79,76854.57,0.0,-0.35435,0.00015,29.00682]
[1779371477261,30.79,76854.57,0.0,-0.35435,0.00015,29.00682]
[1779371478307,30.79,76829.16,0.0,-0.35829,0.00016,29.11034]
[1779371479276,30.79,76829.16,0.0,-0.35829,0.00016,29.11034]
[1779371479705,30.79,76823.97,0.0,-0.35909,0.00016,29.13102]
[1779371480647,30.79,76823.97,0.0,-0.35909,0.00016,29.13102]
[1779371480658,30.79,76823.97,0.0,-0.35909,0.00016,29.13102]
[1779371480717,30.79,76823.97,0.0,-0.35909,0.00016,29.13102]
[1779371482698,30.78,76825.01,0.0,-0.35891,0.00016,29.12643]
[1779371483176,30.78,76833.58,0.0,-0.35757,0.00016,29.09175]
[1779371484812,30.78,76833.58,0.0,-0.35757,0.00016,29.09161]
[1779371484828,30.78,76833.58,0.0,-0.35757,0.00016,29.09161]
[1779371485798,30.78,76829.62,0.0,-0.35818,0.00016,29.10745]
[1779371486523,30.78,76822.85,0.0,-0.35923,0.00016,29.13447]
[1779371487113,30.78,76822.85,0.0,-0.35923,0.00016,29.13447]
[1779371487123,30.78,76822.85,0.0,-0.35923,0.00016,29.13447]
[1779371487178,30.78,76822.85,0.0,-0.35923,0.00016,29.13447]
[1779371487284,30.78,76822.85,0.0,-0.35923,0.00016,29.13447]
[1779371487404,30.78,76822.85,0.0,-0.35923,0.00016,29.13447]
[1779371487462,30.78,76822.85,0.0,-0.35923,0.00016,29.13447]
[1779371487612,30.78,76822.85,0.0,-0.35923,0.00016,29.13447]
[1779371487672,30.78,76822.85,0.0,-0.35923,0.00016,29.13447]
[1779371487681,30.78,76816.94,0.0,-0.36015,0.00016,29.15791]
[1779371487815,30.78,76816.94,0.0,-0.36015,0.00016,29.15791]
[1779371487847,30.78,76816.94,0.0,-0.36015,0.00016,29.15791]
[1779371487878,30.78,76816.94,0.0,-0.36015,0.00016,29.15791]
[1779371488040,30.78,76816.94,0.0,-0.36015,0.00016,29.15791]
[1779371488141,30.78,76816.94,0.0,-0.36015,0.00016,29.15791]
[1779371488220,30.78,76816.94,0.0,-0.36015,0.00016,29.15791]
[1779371488238,30.78,76816.94,0.0,-0.36015,0.00016,29.15791]
[1779371488428,30.78,76816.94,0.0,-0.36015,0.00016,29.15791]
[1779371488466,30.78,76816.94,0.0,-0.36015,0.00016,29.15791]
[1779371488626,30.78,76816.94,0.0,-0.36015,0.00016,29.15791]
[1779371488728,30.77,76826.72,0.0,-0.35862,0.00016,29.11869]
[1779371489874,30.77,76832.37,0.0,-0.35773,0.00016,29.09576]
[1779371490681,30.77,76834.78,0.0,-0.35735,0.00016,29.08586]
[1779371493863,30.77,76826.91,0.0,-0.35855,0.00016,29.11421]
[1779371494198,30.77,76826.85,0.0,-0.35855,0.00016,29.11433]
[1779371495012,30.77,76826.85,0.0,-0.35855,0.00016,29.11433]
[1779371495204,30.77,76829.06,0.0,-0.35821,0.00016,29.10531]
[1779371496744,30.77,76829.06,0.0,-0.35821,0.00016,29.10531]
[1779371496678,30.77,76820.14,0.0,-0.35959,0.00016,29.14096]
[1779371497749,30.76,76819.18,0.0,-0.35974,0.00016,29.14465]
[1779371499059,30.76,76818.59,0.0,-0.35982,0.00016,29.14686]
[1779371499747,30.76,76821.09,0.0,-0.35943,0.00016,29.13674]
[1779371504752,30.76,76824.47,0.0,-0.35891,0.00016,29.1234]
[1779371509780,30.77,76826.16,0.0,-0.35866,0.00016,29.11697]
[1779371514796,30.76,76820.72,0.0,-0.35949,0.00016,29.13843]
[1779371519691,30.76,76857.96,0.0,-0.35369,0.00016,28.9862]
[1779371520496,30.76,76857.96,0.0,-0.35369,0.00016,28.9862]
[1779371520526,30.76,76857.96,0.0,-0.35369,0.00016,28.9862]
[1779371520653,30.76,76911.29,0.0,-0.34546,0.00015,28.75816]
[1779371521233,30.76,76911.29,0.0,-0.34546,0.00015,28.75816]
[1779371521282,30.76,76911.29,0.0,-0.34546,0.00015,28.75816]
[1779371521702,30.76,76911.29,0.0,-0.34546,0.00015,28.75816]
[1779371521778,30.76,76917.35,0.0,-0.34452,0.00015,28.73129]
[1779371522466,30.76,76917.35,0.0,-0.34454,0.00015,28.73187]
[1779371522915,30.76,76917.35,0.0,-0.34454,0.00015,28.73187]
[1779371523109,30.76,76917.35,0.0,-0.34454,0.00015,28.73187]
[1779371523656,30.76,76951.3,0.0,-0.33935,0.00015,28.57966]
[1779371524695,30.76,76951.3,0.0,-0.33935,0.00015,28.57966]
[1779371524777,30.77,76958.71,0.0,-0.33825,0.00015,28.54656]
[1779371526352,30.78,76958.71,0.0,-0.33828,0.00015,28.54756]
[1779371526760,30.78,76958.71,0.0,-0.33828,0.00015,28.54756]
[1779371527523,30.77,76968.96,0.0,-0.33671,0.00015,28.50013]
[1779371527882,30.77,76968.96,0.0,-0.33671,0.00015,28.50013]
[1779371527912,30.77,76968.96,0.0,-0.33671,0.00015,28.50013]
[1779371528466,30.77,76968.96,0.0,-0.33671,0.00015,28.50006]
[1779371530013,30.77,76975.0,0.0,-0.33579,0.00015,28.47196]
[1779371530155,30.77,76975.0,0.0,-0.33579,0.00015,28.47196]
[1779371530225,30.77,76975.0,0.0,-0.33579,0.00015,28.47196]
[1779371530286,30.77,76975.0,0.0,-0.33579,0.00015,28.47196]
[1779371530294,30.77,76975.0,0.0,-0.33579,0.00015,28.47196]
[1779371530317,30.77,76975.0,0.0,-0.33579,0.00015,28.47196]
[1779371530348,30.77,76975.0,0.0,-0.33579,0.00015,28.47196]
[1779371530405,30.77,76975.0,0.0,-0.33579,0.00015,28.47196]
[1779371530540,30.77,76975.0,0.0,-0.33579,0.00015,28.47196]
[1779371530609,30.77,76975.0,0.0,-0.33579,0.00015,28.47196]
[1779371530712,30.77,76975.0,0.0,-0.33579,0.00015,28.47196]
[1779371530762,30.77,76976.77,0.0,-0.33552,0.00015,28.46366]
[1779371532388,30.77,76976.77,0.0,-0.33552,0.00015,28.46362]
[1779371534601,30.77,76961.92,0.0,-0.33777,0.00015,28.53223]
[1779371535122,30.77,76961.92,0.0,-0.33777,0.00015,28.53223]
[1779371535694,30.77,76974.72,0.0,-0.33582,0.00015,28.47292]
[1779371535948,30.77,76974.72,0.0,-0.33582,0.00015,28.47292]
[1779371535995,30.77,76974.72,0.0,-0.33582,0.00015,28.47292]
[1779371536409,30.77,76974.72,0.0,-0.33582,0.00015,28.47292]
[1779371536735,30.77,76969.83,0.0,-0.33656,0.00015,28.49553]
[1779371538539,30.77,76959.25,0.0,-0.33817,0.00015,28.54419]
[1779371539475,30.77,76959.25,0.0,-0.33817,0.00015,28.54419]
[1779371539578,30.77,76954.08,0.0,-0.33895,0.00015,28.56776]
[1779371540059,30.77,76954.08,0.0,-0.33895,0.00015,28.56776]
[1779371540786,30.77,76959.48,0.0,-0.33813,0.00015,28.5429]
[1779371542825,30.77,76973.9,0.0,-0.33593,0.00015,28.47602]
[1779371544803,30.77,76969.04,0.0,-0.33666,0.00015,28.49844]
[1779371545764,30.77,76957.94,0.0,-0.33835,0.00015,28.54954]
[1779371546816,30.77,76941.53,0.0,-0.34085,0.00015,28.62417]
[1779371548763,30.76,76931.25,0.0,-0.34242,0.00015,28.67032]
[1779371549157,30.76,76931.25,0.0,-0.34242,0.00015,28.67032]
[1779371549669,30.76,76931.25,0.0,-0.34242,0.00015,28.67032]
[1779371550802,30.76,76951.94,0.0,-0.33926,0.00015,28.57686]
[1779371550929,30.76,76951.94,0.0,-0.33926,0.00015,28.57686]
[1779371551009,30.76,76951.94,0.0,-0.33926,0.00015,28.57686]
[1779371551642,30.76,76951.63,0.0,-0.33929,0.00015,28.57502]
[1779371552695,30.76,76951.63,0.0,-0.33929,0.00015,28.57502]
[1779371552705,30.76,76951.63,0.0,-0.33929,0.00015,28.57502]
[1779371552751,30.76,76939.5,0.0,-0.34113,0.00015,28.62991]
[1779371555277,30.76,76938.61,0.0,-0.34126,0.00015,28.63363]
[1779371555282,30.76,76938.61,0.0,-0.34126,0.00015,28.63363]
[1779371555339,30.76,76938.61,0.0,-0.34126,0.00015,28.63363]
[1779371555481,30.76,76938.61,0.0,-0.34126,0.00015,28.63363]
[1779371555542,30.76,76938.61,0.0,-0.34126,0.00015,28.63363]
[1779371555607,30.76,76938.61,0.0,-0.34126,0.00015,28.63363]
[1779371555770,30.76,76938.61,0.0,-0.34126,0.00015,28.63363]
[1779371555812,30.76,76927.29,0.0,-0.34299,0.00015,28.68422]
[1779371556243,30.76,76927.29,0.0,-0.34299,0.00015,28.68422]
[1779371556717,30.76,76915.54,0.0,-0.34479,0.00015,28.73617]
[1779371557876,30.76,76915.54,0.0,-0.34479,0.00015,28.73616]
[1779371557952,30.76,76915.54,0.0,-0.34479,0.00015,28.73616]
[1779371558424,30.76,76915.54,0.0,-0.34479,0.00015,28.73616]
[1779371558834,30.76,76918.37,0.0,-0.34435,0.00015,28.72362]
[1779371564363,30.75,76916.09,0.0,-0.34468,0.00015,28.73296]
[1779371564738,30.75,76916.44,0.0,-0.34462,0.00015,28.73137]
[1779371569772,30.75,76914.25,0.0,-0.34493,0.00015,28.74034]
[1779371574777,30.75,76911.67,0.0,-0.34533,0.00015,28.75153]
[1779371574809,30.75,76910.7,0.0,-0.34547,0.00015,28.75575]
[1779371579814,30.74,76916.82,0.0,-0.34451,0.00015,28.72791]
[1779371583831,30.73,76927.93,0.0,-0.34278,0.00015,28.67776]
[1779371584043,30.73,76927.93,0.0,-0.34278,0.00015,28.67776]
[1779371584056,30.73,76927.93,0.0,-0.34278,0.00015,28.67776]
[1779371584062,30.73,76927.93,0.0,-0.34278,0.00015,28.67776]
[1779371584159,30.73,76927.93,0.0,-0.34278,0.00015,28.67776]
[1779371584259,30.73,76942.33,0.0,-0.34057,0.00015,28.61297]
[1779371585208,30.73,76942.33,0.0,-0.34057,0.00015,28.61297]
[1779371585242,30.73,76942.33,0.0,-0.34057,0.00015,28.61297]
[1779371585340,30.73,76947.37,0.0,-0.3398,0.00015,28.58993]
[1779371586828,30.73,76947.37,0.0,-0.3398,0.00015,28.58993]
[1779371586841,30.73,76947.37,0.0,-0.3398,0.00015,28.58993]
[1779371586860,30.73,76947.37,0.0,-0.3398,0.00015,28.58993]
[1779371586834,30.73,76956.5,0.0,-0.3384,0.00015,28.54801]
[1779371587382,30.73,76958.25,0.0,-0.33813,0.00015,28.53993]
[1779371591512,30.73,76959.24,0.0,-0.33798,0.00015,28.5353]
[1779371591569,30.73,76959.24,0.0,-0.33798,0.00015,28.5353]
[1779371593271,30.73,76967.65,0.0,-0.33669,0.00015,28.49638]
[1779371593325,30.73,76967.65,0.0,-0.33669,0.00015,28.49638]
[1779371593426,30.73,76971.46,0.0,-0.33611,0.00015,28.47846]
[1779371595052,30.73,76975.85,0.0,-0.33544,0.00015,28.45791]
[1779371595083,30.73,76975.85,0.0,-0.33544,0.00015,28.45791]
[1779371595156,30.73,76972.78,0.0,-0.3359,0.00015,28.47223]
[1779371601385,30.71,76977.62,0.0,-0.3351,0.00015,28.44744]
[1779371606011,30.71,76976.11,0.0,-0.3353,0.00015,28.45337]
[1779371606874,30.71,76946.07,0.0,-0.33987,0.00015,28.59188]
[1779371607084,30.71,76946.07,0.0,-0.33987,0.00015,28.59188]
[1779371607131,30.71,76946.07,0.0,-0.33987,0.00015,28.59188]
[1779371607537,30.71,76937.07,0.0,-0.34125,0.00015,28.63262]
[1779371613099,30.7,76944.01,0.0,-0.34016,0.00015,28.59763]
[1779371615334,30.7,76943.42,0.0,-0.34025,0.00015,28.60022]
[1779371615402,30.7,76943.42,0.0,-0.34025,0.00015,28.60022]
[1779371615436,30.7,76937.09,0.0,-0.34121,0.00015,28.62881]
[1779371619256,30.7,76929.13,0.0,-0.34242,0.00015,28.66428]
[1779371619264,30.7,76929.13,0.0,-0.34242,0.00015,28.66428]
[1779371619291,30.7,76929.13,0.0,-0.34242,0.00015,28.66428]
[1779371619328,30.7,76931.04,0.0,-0.34212,0.00015,28.65556]
[1779371620358,30.7,76931.04,0.0,-0.34212,0.00015,28.65556]
[1779371623056,30.69,76919.75,0.0,-0.34384,0.00015,28.70556]
[1779371624751,30.69,76921.95,0.0,-0.34349,0.00015,28.69541]
[1779371624859,30.69,76915.6,0.0,-0.34446,0.00015,28.72345]
[1779371629891,30.69,76909.81,0.0,-0.34533,0.00015,28.74841]
[1779371630880,30.68,76923.48,0.0,-0.34322,0.00015,28.68747]
[1779371631310,30.68,76923.48,0.0,-0.34322,0.00015,28.68747]
[1779371631395,30.68,76927.23,0.0,-0.34265,0.00015,28.6707]
[1779371632382,30.68,76927.23,0.0,-0.34265,0.00015,28.6707]
[1779371632468,30.68,76923.13,0.0,-0.34327,0.00015,28.68887]
[1779371635674,30.68,76931.47,0.0,-0.34197,0.00015,28.65103]
[1779371636801,30.68,76931.47,0.0,-0.34197,0.00015,28.65103]
[1779371636836,30.68,76932.57,0.0,-0.3418,0.00015,28.64579]
[1779371640423,30.67,76941.98,0.0,-0.34034,0.00015,28.6028]
[1779371644108,30.67,76944.18,0.0,-0.34,0.00015,28.59246]
[1779371644130,30.67,76944.18,0.0,-0.34,0.00015,28.59246]
[1779371644920,30.67,76929.76,0.0,-0.3422,0.00015,28.65748]
[1779371645935,30.67,76938.59,0.0,-0.34084,0.00015,28.61734]
[1779371646633,30.67,76938.59,0.0,-0.34084,0.00015,28.61734]
[1779371646654,30.67,76942.73,0.0,-0.3402,0.00015,28.59853]
[1779371651679,30.67,76944.4,0.0,-0.33993,0.00015,28.59053]
[1779371652483,30.66,76940.78,0.0,-0.34048,0.00015,28.60679]
[1779371652581,30.66,76946.91,0.0,-0.33954,0.00015,28.57885]
[1779371654642,30.66,76950.09,0.0,-0.33905,0.00015,28.56406]
[1779371654661,30.66,76950.09,0.0,-0.33905,0.00015,28.56406]
[1779371654884,30.66,76952.98,0.0,-0.3386,0.00015,28.5507]
[1779371659900,30.66,76952.62,0.0,-0.33865,0.00015,28.55203]
[1779371664929,30.66,76958.71,0.0,-0.33771,0.00015,28.52363]
[1779371665055,30.66,76958.61,0.0,-0.33772,0.00015,28.52404]
[1779371665119,30.66,76958.61,0.0,-0.33772,0.00015,28.52404]
[1779371665153,30.66,76958.61,0.0,-0.33772,0.00015,28.52404]
[1779371665606,30.66,76958.61,0.0,-0.33772,0.00015,28.52404]
[1779371666645,30.66,76968.56,0.0,-0.3362,0.00015,28.4778]
[1779371668245,30.66,76971.17,0.0,-0.3358,0.00015,28.46558]
[1779371668258,30.66,76971.17,0.0,-0.3358,0.00015,28.46558]
[1779371668931,30.66,76971.56,0.0,-0.33574,0.00015,28.46374]
[1779371672621,30.66,76974.48,0.0,-0.33528,0.00015,28.44699]
[1779371672727,30.66,76974.48,0.0,-0.33528,0.00015,28.44699]
[1779371672801,30.66,76992.55,0.0,-0.33254,0.00015,28.36162]
[1779371673094,30.66,76992.55,0.0,-0.33254,0.00015,28.36162]
[1779371673099,30.66,76992.55,0.0,-0.33254,0.00015,28.36162]
[1779371673319,30.66,76992.55,0.0,-0.33254,0.00015,28.36162]
[1779371673835,30.66,77005.26,0.0,-0.33061,0.00015,28.3007]
[1779371674890,30.66,77011.68,0.0,-0.32964,0.00015,28.26971]
[1779371675677,30.65,77011.68,0.0,-0.32963,0.00015,28.26947]
[1779371678788,30.65,77032.13,0.0,-0.32652,0.00015,28.16869]
[1779371679913,30.62,77053.69,0.0,-0.32312,0.00015,28.05609]
[1779371681718,30.61,77055.03,0.0,-0.32286,0.00015,28.04707]
[1779371682266,30.61,77055.03,0.0,-0.32286,0.00015,28.04707]
[1779371682298,30.61,77055.03,0.0,-0.32286,0.00015,28.04707]
[1779371682379,30.61,77055.03,0.0,-0.32286,0.00015,28.04707]
[1779371682724,30.6,77052.66,0.0,-0.32318,0.00015,28.05776]
[1779371683108,30.6,77052.66,0.0,-0.32318,0.00015,28.05776]
[1779371683148,30.6,77052.66,0.0,-0.32318,0.00015,28.05776]
[1779371684421,30.6,77055.49,0.0,-0.32275,0.00015,28.04353]
[1779371684738,30.59,77055.49,0.0,-0.32272,0.00015,28.04225]
[1779371685277,30.59,77055.49,0.0,-0.32272,0.00015,28.04225]
[1779371685745,30.58,77058.83,0.0,-0.32218,0.00015,28.02421]
[1779371690781,30.56,77059.98,0.0,-0.32188,0.00015,28.01356]
[1779371691517,30.56,77059.98,0.0,-0.32188,0.00015,28.01356]
[1779371691531,30.56,77059.98,0.0,-0.32188,0.00015,28.01356]
[1779371691985,30.55,77061.2,0.0,-0.32165,0.00015,28.00571]
[1779371692522,30.55,77061.2,0.0,-0.32165,0.00015,28.00571]
[1779371692795,30.55,77061.2,0.0,-0.32165,0.00015,28.00571]
[1779371694810,30.54,77048.6,0.0,-0.32352,0.00015,28.06843]
[1779371695172,30.54,77048.6,0.0,-0.32352,0.00015,28.06843]
[1779371695921,30.54,77041.86,0.0,-0.32453,0.00015,28.10196]
[1779371697899,30.54,77041.86,0.0,-0.32453,0.00015,28.10196]
[1779371697967,30.54,77037.69,0.0,-0.32515,0.00015,28.12244]
[1779371699965,30.53,77036.86,0.0,-0.32523,0.00015,28.12492]
[1779371700936,30.52,77047.95,0.0,-0.3235,0.00015,28.0677]
[1779371701642,30.52,77047.95,0.0,-0.3235,0.00015,28.0677]
[1779371701706,30.52,77047.95,0.0,-0.3235,0.00015,28.0677]
[1779371701864,30.52,77048.2,0.0,-0.32346,0.00015,28.06609]
[1779371702045,30.52,77048.2,0.0,-0.32346,0.00015,28.06609]
[1779371702868,30.51,77065.14,0.0,-0.32087,0.00015,27.97896]
[1779371703711,30.51,77065.14,0.0,-0.32087,0.00015,27.97896]
[1779371703825,30.51,77065.14,0.0,-0.32087,0.00015,27.97896]
[1779371703877,30.51,77065.75,0.0,-0.32076,0.00015,27.97521]
[1779371705843,30.51,77061.87,0.0,-0.32133,0.00015,27.99437]
[1779371705945,30.51,77061.87,0.0,-0.32133,0.00015,27.99437]
[1779371705994,30.5,77060.02,0.0,-0.32158,0.00015,28.00302]
[1779371709587,30.49,77065.17,0.0,-0.32075,0.00015,27.97453]
[1779371709655,30.49,77065.17,0.0,-0.32075,0.00015,27.97453]
[1779371709686,30.49,77065.17,0.0,-0.32075,0.00015,27.97453]
[1779371710950,30.48,77079.47,0.0,-0.31857,0.00015,27.89998]
[1779371711977,30.48,77079.47,0.0,-0.31857,0.00015,27.89998]
[1779371712034,30.48,77079.47,0.0,-0.31857,0.00015,27.89998]
[1779371712104,30.48,77079.47,0.0,-0.31856,0.00015,27.89953]
[1779371712181,30.48,77079.47,0.0,-0.31856,0.00015,27.89953]
[1779371712294,30.48,77079.47,0.0,-0.31856,0.00015,27.89953]
[1779371712409,30.48,77079.47,0.0,-0.31856,0.00015,27.89953]
[1779371712946,30.48,77082.86,0.0,-0.31805,0.00015,27.88212]
[1779371713954,30.48,77098.62,0.0,-0.31571,0.00015,27.80033]
[1779371714520,30.48,77098.62,0.0,-0.31571,0.00015,27.80033]
[1779371714990,30.48,77143.37,0.0,-0.30906,0.00015,27.56227]
[1779371715973,30.48,77143.37,0.0,-0.30905,0.00015,27.56195]
[1779371716226,30.48,77143.37,0.0,-0.30905,0.00015,27.56195]
[1779371716267,30.48,77143.37,0.0,-0.30905,0.00015,27.56195]
[1779371717026,30.48,77146.6,0.0,-0.30857,0.00015,27.5442]
[1779371717750,30.48,77146.6,0.0,-0.30857,0.00015,27.5442]
[1779371717989,30.48,77145.59,0.0,-0.30871,0.00015,27.54947]
[1779371720496,30.48,77149.57,0.0,-0.30812,0.00015,27.52752]
[1779371721010,30.48,77148.12,0.0,-0.30833,0.00015,27.53522]
[1779371722819,30.48,77144.5,0.0,-0.30886,0.00015,27.55465]
[1779371722915,30.48,77144.5,0.0,-0.30886,0.00015,27.55465]
[1779371724072,30.48,77096.96,0.0,-0.31592,0.00015,27.80778]
[1779371725048,30.48,77096.96,0.0,-0.31593,0.00015,27.80797]
[1779371725416,30.48,77096.96,0.0,-0.31593,0.00015,27.80797]
[1779371725446,30.48,77096.96,0.0,-0.31593,0.00015,27.80797]
[1779371726050,30.48,77091.21,0.0,-0.31679,0.00015,27.83808]
[1779371727866,30.48,77092.8,0.0,-0.31655,0.00015,27.82987]
[1779371727887,30.48,77092.8,0.0,-0.31655,0.00015,27.82987]
[1779371728062,30.48,77093.81,0.0,-0.3164,0.00015,27.82469]
[1779371730785,30.48,77095.71,0.0,-0.31612,0.00015,27.81496]
[1779371730803,30.48,77095.71,0.0,-0.31612,0.00015,27.81496]
[1779371732091,30.48,77084.51,0.0,-0.31779,0.00015,27.87031]
[1779371734791,30.48,77077.09,0.0,-0.3189,0.00015,27.90873]
[1779371734825,30.48,77077.09,0.0,-0.3189,0.00015,27.90873]
[1779371735003,30.48,77076.74,0.0,-0.31895,0.00015,27.91054]
[1779371736766,30.48,77077.54,0.0,-0.31884,0.00015,27.90643]
[1779371736840,30.48,77077.54,0.0,-0.31884,0.00015,27.90643]
[1779371736893,30.48,77077.54,0.0,-0.31884,0.00015,27.90643]
[1779371736974,30.48,77106.45,0.0,-0.31452,0.00015,27.7558]
[1779371737791,30.48,77106.02,0.0,-0.31458,0.00015,27.75821]
[1779371741960,30.48,77095.81,0.0,-0.31612,0.00015,27.81221]
[1779371743077,30.49,77081.79,0.0,-0.31822,0.00015,27.88517]
[1779371745128,30.49,77074.46,0.0,-0.31932,0.00015,27.92299]
[1779371745167,30.49,77074.46,0.0,-0.31932,0.00015,27.92299]
[1779371745182,30.49,77074.46,0.0,-0.31932,0.00015,27.92299]
[1779371745599,30.49,77074.46,0.0,-0.31932,0.00015,27.92299]
[1779371746070,30.49,77072.8,0.0,-0.31956,0.00015,27.9315]
[1779371747039,30.49,77072.8,0.0,-0.31956,0.00015,27.9315]
[1779371747095,30.49,77067.68,0.0,-0.32033,0.00015,27.95773]
[1779371747889,30.48,77058.4,0.0,-0.32173,0.00015,28.00499]
[1779371751153,30.48,77063.22,0.0,-0.321,0.00015,27.98027]
[1779371751231,30.48,77063.22,0.0,-0.321,0.00015,27.98027]
[1779371753347,30.48,77062.07,0.0,-0.32117,0.00015,27.98608]
[1779371753367,30.48,77062.07,0.0,-0.32117,0.00015,27.98608]
[1779371754013,30.48,77061.92,0.0,-0.32119,0.00015,27.98676]
[1779371759013,30.48,77059.44,0.0,-0.32156,0.00015,27.99916]
[1779371764017,30.48,77059.71,0.0,-0.32151,0.00015,27.99753]
[1779371764283,30.48,77058.3,0.0,-0.32172,0.00015,28.00466]
[1779371764342,30.48,77058.3,0.0,-0.32172,0.00015,28.00466]
[1779371769540,30.48,77054.05,0.0,-0.32235,0.00015,28.02605]
[1779371771396,30.48,77052.98,0.0,-0.32251,0.00015,28.03134]
[1779371771760,30.48,77036.23,0.0,-0.32504,0.00015,28.11545]
[1779371772984,30.48,77036.23,0.0,-0.32504,0.00015,28.11545]
[1779371773022,30.48,77036.23,0.0,-0.32504,0.00015,28.11545]
[1779371773059,30.48,77031.96,0.0,-0.32568,0.00015,28.1366]
[1779371775035,30.48,77044.98,0.0,-0.3237,0.00015,28.0712]
[1779371778591,30.47,77052.67,0.0,-0.32254,0.00015,28.03212]
[1779371779908,30.47,77052.67,0.0,-0.32254,0.00015,28.03212]
[1779371779957,30.47,77052.67,0.0,-0.32254,0.00015,28.03212]
[1779371780679,30.47,77053.99,0.0,-0.32234,0.00015,28.02537]
[1779371780918,30.47,77065.63,0.0,-0.32058,0.00015,27.96609]
[1779371782090,30.47,77065.63,0.0,-0.32058,0.00015,27.96609]
[1779371782060,30.47,77085.07,0.0,-0.31767,0.00015,27.86598]
[1779371782188,30.47,77085.07,0.0,-0.31767,0.00015,27.86598]
[1779371782286,30.47,77085.07,0.0,-0.31767,0.00015,27.86598]
[1779371782720,30.47,77085.07,0.0,-0.31767,0.00015,27.86598]
[1779371782775,30.47,77085.07,0.0,-0.31767,0.00015,27.86598]
[1779371782806,30.47,77085.07,0.0,-0.31767,0.00015,27.86598]
[1779371782832,30.47,77085.07,0.0,-0.31767,0.00015,27.86598]
[1779371782934,30.47,77091.69,0.0,-0.31668,0.00015,27.83164]
[1779371783817,30.47,77091.69,0.0,-0.31668,0.00015,27.83164]
[1779371784034,30.47,77089.74,0.0,-0.31697,0.00015,27.8419]
[1779371789692,30.48,77090.81,0.0,-0.31682,0.00015,27.83675]
[1779371789750,30.48,77091.86,0.0,-0.31667,0.00015,27.83138]
[1779371790216,30.48,77091.86,0.0,-0.31667,0.00015,27.83138]
[1779371790512,30.48,77091.86,0.0,-0.31667,0.00015,27.83148]
[1779371792496,30.48,77090.88,0.0,-0.31681,0.00015,27.83355]
[1779371792572,30.48,77090.88,0.0,-0.31681,0.00015,27.83355]
[1779371792595,30.48,77090.94,0.0,-0.3168,0.00015,27.83333]
[1779371794219,30.48,77090.94,0.0,-0.3168,0.00015,27.83342]
[1779371794914,30.48,77094.46,0.0,-0.31628,0.00015,27.81518]
[1779371797924,30.48,77106.44,0.0,-0.3145,0.00015,27.75273]
[1779371803534,30.48,77111.78,0.0,-0.31372,0.00015,27.72519]
[1779371804087,30.48,77111.78,0.0,-0.31372,0.00015,27.72519]
[1779371804140,30.48,77111.78,0.0,-0.31372,0.00015,27.72519]
[1779371804159,30.48,77111.27,0.0,-0.3138,0.00015,27.72791]
[1779371804388,30.48,77111.27,0.0,-0.3138,0.00015,27.72791]
[1779371804775,30.48,77107.08,0.0,-0.31442,0.00015,27.75002]
[1779371810338,30.48,77102.8,0.0,-0.31505,0.00015,27.77192]
[1779371815195,30.48,77094.11,0.0,-0.31635,0.00015,27.81778]
[1779371815281,30.48,77094.11,0.0,-0.31635,0.00015,27.81778]
[1779371819040,30.49,77083.37,0.0,-0.31797,0.00015,27.87387]
[1779371820894,30.49,77077.78,0.0,-0.3188,0.00015,27.90278]
[1779371821103,30.49,77075.65,0.0,-0.31912,0.00015,27.91375]
[1779371826105,30.49,77081.15,0.0,-0.3183,0.00015,27.88537]
[1779371828210,30.49,77090.68,0.0,-0.31687,0.00015,27.83595]
[1779371829165,30.49,77091.28,0.0,-0.31678,0.00015,27.83287]
[1779371831144,30.49,77100.72,0.0,-0.31538,0.00015,27.78366]
[1779371836195,30.49,77098.83,0.0,-0.31567,0.00015,27.79396]
[1779371841195,30.49,77106.34,0.0,-0.31456,0.00015,27.75503]
[1779371841462,30.49,77101.01,0.0,-0.31536,0.00015,27.78302]
[1779371841488,30.49,77101.01,0.0,-0.31536,0.00015,27.78302]
[1779371842481,30.49,77101.01,0.0,-0.31536,0.00015,27.7831]
[1779371843207,30.49,77101.01,0.0,-0.31536,0.00015,27.7831]
[1779371843220,30.49,77101.01,0.0,-0.31536,0.00015,27.7831]
[1779371843323,30.49,77100.37,0.0,-0.31546,0.00015,27.78653]
[1779371844225,30.49,77111.69,0.0,-0.31378,0.00015,27.72708]
[1779371844762,30.49,77111.69,0.0,-0.31378,0.00015,27.72708]
[1779371844803,30.49,77111.69,0.0,-0.31378,0.00015,27.72708]
[1779371845157,30.49,77100.17,0.0,-0.31549,0.00015,27.78782]
[1779371845618,30.49,77100.17,0.0,-0.31549,0.00015,27.78782]
[1779371845725,30.49,77100.17,0.0,-0.31549,0.00015,27.78782]
[1779371845942,30.49,77100.17,0.0,-0.31549,0.00015,27.78763]
[1779371846628,30.49,77100.17,0.0,-0.31549,0.00015,27.78763]
[1779371846656,30.49,77100.17,0.0,-0.31549,0.00015,27.78763]
[1779371846730,30.49,77100.17,0.0,-0.31549,0.00015,27.78763]
[1779371846758,30.49,77100.17,0.0,-0.31549,0.00015,27.78763]
[1779371846783,30.49,77100.17,0.0,-0.31549,0.00015,27.78763]
[1779371846794,30.49,77100.17,0.0,-0.31549,0.00015,27.78763]
[1779371846824,30.49,77100.17,0.0,-0.31549,0.00015,27.78763]
[1779371847109,30.49,77100.17,0.0,-0.31549,0.00015,27.78763]
[1779371847139,30.49,77100.17,0.0,-0.31549,0.00015,27.78763]
[1779371847210,30.49,77100.07,0.0,-0.3155,0.00015,27.78795]
[1779371848481,30.49,77099.91,0.0,-0.31552,0.00015,27.78887]
[1779371849140,30.49,77100.08,0.0,-0.3155,0.00015,27.78805]
[1779371855004,30.49,77101.38,0.0,-0.3153,0.00015,27.77855]
[1779371855825,30.49,77101.38,0.0,-0.3153,0.00015,27.77855]
[1779371856208,30.49,77099.44,0.0,-0.3156,0.00015,27.78879]
[1779371856554,30.49,77099.44,0.0,-0.3156,0.00015,27.78879]
[1779371856614,30.49,77099.44,0.0,-0.3156,0.00015,27.78879]
[1779371861943,30.5,77092.13,0.0,-0.31669,0.00015,27.82724]
[1779371862217,30.5,77085.66,0.0,-0.31766,0.00015,27.86087]
[1779371867225,30.5,77094.17,0.0,-0.31639,0.00015,27.81667]
[1779371872080,30.5,77086.35,0.0,-0.31756,0.00015,27.85743]
[1779371872180,30.5,77077.37,0.0,-0.31891,0.00015,27.90383]
[1779371873236,30.5,77066.85,0.0,-0.32048,0.00015,27.95779]
[1779371875174,30.5,77056.47,0.0,-0.32204,0.00015,28.01046]
[1779371879203,30.49,77052.53,0.0,-0.32262,0.00015,28.03002]
[1779371879245,30.49,77047.77,0.0,-0.32334,0.00015,28.05389]
[1779371881217,30.49,77038.3,0.0,-0.32476,0.00015,28.1012]
[1779371882475,30.49,77036.41,0.0,-0.32504,0.00015,28.11053]
[1779371882488,30.49,77036.41,0.0,-0.32504,0.00015,28.11053]
[1779371882516,30.49,77036.41,0.0,-0.32504,0.00015,28.11053]
[1779371883228,30.49,77036.44,0.0,-0.32504,0.00015,28.11024]
[1779371888263,30.49,77032.72,0.0,-0.32557,0.00015,28.12794]
[1779371890251,30.48,77033.53,0.0,-0.32545,0.00015,28.12374]
[1779371890311,30.48,77029.94,0.0,-0.32599,0.00015,28.14143]
[1779371893914,30.48,77019.24,0.0,-0.3276,0.00015,28.19414]
[1779371895051,30.48,77019.24,0.0,-0.3276,0.00015,28.19414]
[1779371895280,30.48,77013.68,0.0,-0.32844,0.00015,28.22142]
[1779371900322,30.48,77019.29,0.0,-0.32758,0.00015,28.19357]
[1779371905324,30.48,77018.84,0.0,-0.32765,0.00015,28.1957]
[1779371910335,30.48,77017.04,0.0,-0.32792,0.00015,28.2045]
[1779371915383,30.48,77015.77,0.0,-0.3281,0.00015,28.20758]
[1779371919278,30.48,77007.05,0.0,-0.32942,0.00015,28.25025]
[1779371923607,30.48,77008.3,0.0,-0.32923,0.00015,28.24417]
[1779371924309,30.48,77010.56,0.0,-0.32889,0.00015,28.23314]
[1779371926945,30.48,77019.08,0.0,-0.3276,0.00015,28.19138]
[1779371930023,30.48,77033.41,0.0,-0.32543,0.00015,28.12056]
[1779371935596,30.48,77032.82,0.0,-0.32553,0.00015,28.1239]
[1779371940636,30.48,77030.41,0.0,-0.32591,0.00015,28.13621]
[1779371945670,30.49,77032.06,0.0,-0.32566,0.00015,28.12828]
[1779371950706,30.49,77030.4,0.0,-0.32592,0.00015,28.13676]
[1779371951788,30.49,77030.4,0.0,-0.32592,0.00015,28.13676]
[1779371951843,30.49,77030.4,0.0,-0.32592,0.00015,28.13676]
[1779371951942,30.49,77035.54,0.0,-0.32515,0.00015,28.11122]
[1779371957754,30.48,77048.28,0.0,-0.3232,0.00015,28.0464]
[1779371960178,30.48,77053.12,0.0,-0.32246,0.00015,28.02183]
[1779371960215,30.48,77058.5,0.0,-0.32165,0.00015,27.99445]
[1779371963233,30.48,77059.35,0.0,-0.32152,0.00015,27.98998]
[1779371963243,30.48,77059.35,0.0,-0.32152,0.00015,27.98998]
[1779371963342,30.48,77060.12,0.0,-0.3214,0.00015,27.98599]
[1779371968399,30.48,77059.55,0.0,-0.32148,0.00015,27.98856]
[1779371973438,30.48,77059.88,0.0,-0.3214,0.00015,27.98344]
[1779371978500,30.47,77057.01,0.0,-0.32182,0.00015,27.99765]
[1779371983520,30.47,77056.72,0.0,-0.32186,0.00015,27.99874]
[1779371984655,30.47,77049.89,0.0,-0.32289,0.00015,28.03326]
[1779371989672,30.47,77045.56,0.0,-0.32352,0.00015,28.0545]
[1779371992356,30.47,77062.72,0.0,-0.32093,0.00015,27.96729]
[1779371993348,30.47,77068.94,0.0,-0.31999,0.00015,27.93534]
[1779371998354,30.47,77075.5,0.0,-0.319,0.00015,27.90157]
[1779372000388,30.47,77079.7,0.0,-0.31838,0.00015,27.87993]
[1779372000390,30.47,77076.23,0.0,-0.3189,0.00015,27.89788]
[1779372004389,30.47,77086.13,0.0,-0.31742,0.00015,27.84676]
[1779372008262,30.47,77089.56,0.0,-0.31691,0.00015,27.82913]
[1779372008364,30.47,77093.1,0.0,-0.31638,0.00015,27.81076]
[1779372013368,30.47,77105.29,0.0,-0.31458,0.00015,27.74751]
[1779372015316,30.47,77114.59,0.0,-0.31319,0.00015,27.6982]
[1779372016205,30.47,77114.59,0.0,-0.31319,0.00015,27.6982]
[1779372016216,30.47,77114.59,0.0,-0.31319,0.00015,27.6982]
[1779372016369,30.47,77114.06,0.0,-0.31327,0.00015,27.70096]
[1779372017632,30.47,77114.13,0.0,-0.31326,0.00015,27.70053]
[1779372018320,30.47,77110.55,0.0,-0.31379,0.00015,27.71943]
[1779372023340,30.47,77104.44,0.0,-0.31469,0.00015,27.75134]
[1779372028345,30.47,77098.36,0.0,-0.31562,0.00015,27.78415]
[1779372033363,30.48,77089.67,0.0,-0.31692,0.00015,27.82706]
[1779372035132,30.48,77083.62,0.0,-0.31783,0.00015,27.85865]
[1779372035375,30.48,77076.78,0.0,-0.31886,0.00015,27.894]
[1779372038432,30.48,77072.75,0.0,-0.31946,0.00015,27.91487]
[1779372038617,30.48,77072.75,0.0,-0.31946,0.00015,27.91487]
[1779372038668,30.48,77072.75,0.0,-0.31946,0.00015,27.91487]
[1779372039536,30.48,77072.75,0.0,-0.31946,0.00015,27.91488]
[1779372040352,30.48,77068.84,0.0,-0.32005,0.00015,27.93494]
[1779372043386,30.48,77077.77,0.0,-0.31871,0.00015,27.88896]
[1779372048425,30.48,77070.73,0.0,-0.31977,0.00015,27.92521]
[1779372049432,30.48,77086.18,0.0,-0.31745,0.00015,27.84547]
[1779372049748,30.48,77086.18,0.0,-0.31745,0.00015,27.84547]
[1779372050427,30.48,77085.91,0.0,-0.31749,0.00015,27.84692]
[1779372050949,30.48,77085.91,0.0,-0.31749,0.00015,27.84692]
[1779372051435,30.48,77084.88,0.0,-0.31765,0.00015,27.85233]
[1779372051871,30.48,77084.88,0.0,-0.31765,0.00015,27.85233]
[1779372052446,30.48,77090.27,0.0,-0.31684,0.00015,27.82437]
[1779372057477,30.48,77093.94,0.0,-0.31631,0.00015,27.80571]
[1779372059816,30.48,77094.59,0.0,-0.31622,0.00015,27.80253]
[1779372059902,30.48,77094.59,0.0,-0.31622,0.00015,27.80253]
[1779372065537,30.49,77091.41,0.0,-0.31671,0.00015,27.8197]
[1779372069672,30.49,77078.18,0.0,-0.3187,0.00015,27.88865]
[1779372073495,30.49,77093.64,0.0,-0.31639,0.00015,27.80867]
[1779372076343,30.49,77100.56,0.0,-0.31536,0.00015,27.77273]
[1779372076477,30.49,77100.56,0.0,-0.31536,0.00015,27.77273]
[1779372077489,30.49,77102.22,0.0,-0.31512,0.00015,27.76416]
[1779372077601,30.49,77109.81,0.0,-0.31399,0.00015,27.72436]
[1779372077612,30.49,77109.81,0.0,-0.31399,0.00015,27.72436]
[1779372078191,30.49,77123.58,0.0,-0.31195,0.00015,27.65132]
[1779372079248,30.49,77123.58,0.0,-0.31195,0.00015,27.65132]
[1779372079263,30.49,77123.58,0.0,-0.31195,0.00015,27.65132]
[1779372079328,30.49,77126.59,0.0,-0.3115,0.00015,27.6352]
[1779372081845,30.49,77108.33,0.0,-0.31421,0.00015,27.73205]
[1779372084038,30.49,77107.03,0.0,-0.3144,0.00015,27.73878]
[1779372084044,30.49,77107.03,0.0,-0.3144,0.00015,27.73878]
[1779372084473,30.49,77105.41,0.0,-0.31464,0.00015,27.74722]
[1779372088804,30.49,77110.88,0.0,-0.31382,0.00015,27.71805]
[1779372088820,30.49,77110.88,0.0,-0.31382,0.00015,27.71805]
[1779372088921,30.49,77110.88,0.0,-0.31382,0.00015,27.71805]
[1779372089432,30.49,77110.88,0.0,-0.31382,0.00015,27.71805]
[1779372089500,30.49,77110.88,0.0,-0.31382,0.00015,27.71805]
[1779372089478,30.49,77102.34,0.0,-0.31509,0.00015,27.76295]
[1779372089540,30.49,77102.34,0.0,-0.31509,0.00015,27.76295]
[1779372089847,30.49,77102.34,0.0,-0.31509,0.00015,27.76295]
[1779372090479,30.49,77089.68,0.0,-0.31698,0.00015,27.82925]
[1779372091471,30.49,77089.68,0.0,-0.31698,0.00015,27.82925]
[1779372091509,30.49,77089.68,0.0,-0.31698,0.00015,27.82925]
[1779372091525,30.49,77091.08,0.0,-0.31676,0.00015,27.81891]
[1779372091900,30.49,77091.08,0.0,-0.31676,0.00015,27.81891]
[1779372092111,30.49,77096.9,0.0,-0.31589,0.00015,27.78853]
[1779372093805,30.49,77103.33,0.0,-0.31493,0.00015,27.7549]
[1779372093815,30.49,77103.33,0.0,-0.31493,0.00015,27.7549]
[1779372094243,30.49,77103.33,0.0,-0.31493,0.00015,27.7549]
[1779372094282,30.49,77103.33,0.0,-0.31493,0.00015,27.7549]
[1779372094530,30.49,77107.1,0.0,-0.31437,0.00015,27.7353]
[1779372095617,30.49,77112.08,0.0,-0.31363,0.00015,27.70895]
[1779372095657,30.49,77112.08,0.0,-0.31363,0.00015,27.70895]
[1779372096533,30.49,77112.4,0.0,-0.31358,0.00015,27.70721]
[1779372099529,30.49,77121.61,0.0,-0.31221,0.00015,27.65824]
[1779372104419,30.49,77119.35,0.0,-0.31254,0.00015,27.67003]
[1779372104429,30.49,77119.35,0.0,-0.31254,0.00015,27.67003]
[1779372104464,30.49,77114.11,0.0,-0.31332,0.00015,27.69776]
[1779372107264,30.49,77111.42,0.0,-0.31371,0.00015,27.71179]
[1779372107444,30.49,77104.65,0.0,-0.31472,0.00015,27.74745]
[1779372108496,30.49,77094.96,0.0,-0.31617,0.00015,27.79837]
[1779372110401,30.49,77095.68,0.0,-0.31606,0.00015,27.79461]
[1779372110502,30.49,77095.68,0.0,-0.31606,0.00015,27.79461]
[1779372116473,30.49,77095.52,0.0,-0.3161,0.00015,27.79585]
[1779372121772,30.49,77089.04,0.0,-0.31708,0.00015,27.83018]
[1779372123091,30.49,77098.53,0.0,-0.31566,0.00015,27.78074]
[1779372124741,30.49,77102.1,0.0,-0.31513,0.00015,27.76213]
[1779372125173,30.49,77112.07,0.0,-0.31365,0.00015,27.70973]
[1779372126887,30.49,77112.07,0.0,-0.31365,0.00015,27.70972]
[1779372126897,30.49,77112.07,0.0,-0.31365,0.00015,27.70972]
[1779372126993,30.49,77118.47,0.0,-0.3127,0.00015,27.67585]
[1779372129272,30.49,77120.33,0.0,-0.31243,0.00015,27.66603]
[1779372134176,30.49,77131.9,0.0,-0.31071,0.00015,27.60419]
[1779372138849,30.49,77135.42,0.0,-0.31019,0.00015,27.58526]
[1779372139079,30.49,77134.31,0.0,-0.31035,0.00015,27.59122]
[1779372144114,30.49,77137.23,0.0,-0.30992,0.00015,27.57556]
[1779372145835,30.49,77136.28,0.0,-0.31006,0.00015,27.58071]
[1779372148851,30.49,77142.8,0.0,-0.3091,0.00015,27.54563]
[1779372149095,30.49,77142.8,0.0,-0.3091,0.00015,27.54563]
[1779372149405,30.49,77142.8,0.0,-0.3091,0.00015,27.54563]
[1779372150202,30.49,77160.4,0.0,-0.30651,0.00015,27.4501]
[1779372151344,30.49,77160.82,0.0,-0.30643,0.00015,27.44459]
[1779372151788,30.49,77160.82,0.0,-0.30643,0.00015,27.44459]
[1779372151812,30.49,77160.82,0.0,-0.30643,0.00015,27.44459]
[1779372151831,30.49,77160.82,0.0,-0.30643,0.00015,27.44459]
[1779372152579,30.49,77165.91,0.0,-0.30567,0.00015,27.41654]
[1779372156216,30.49,77174.94,0.0,-0.30433,0.00015,27.36633]
[1779372157833,30.49,77178.25,0.0,-0.30385,0.00015,27.34794]
[1779372157839,30.49,77178.25,0.0,-0.30385,0.00015,27.34794]
[1779372158521,30.49,77179.88,0.0,-0.3036,0.00015,27.33882]
[1779372163528,30.49,77179.77,0.0,-0.30361,0.00015,27.33903]
[1779372164658,30.49,77169.78,0.0,-0.30507,0.00015,27.39397]
[1779372168639,30.48,77160.79,0.0,-0.30638,0.00015,27.44269]
[1779372170145,30.48,77158.25,0.0,-0.30675,0.00015,27.45647]
[1779372170232,30.48,77158.25,0.0,-0.30675,0.00015,27.45647]
[1779372172609,30.48,77149.0,0.0,-0.30811,0.00015,27.50665]
[1779372173112,30.48,77149.0,0.0,-0.30811,0.00015,27.50665]
[1779372173333,30.48,77149.0,0.0,-0.30811,0.00015,27.50671]
[1779372173821,30.48,77149.0,0.0,-0.30811,0.00015,27.50671]
[1779372174581,30.48,77145.66,0.0,-0.30861,0.00015,27.52486]
[1779372177543,30.48,77157.37,0.0,-0.30687,0.00015,27.46092]
[1779372182578,30.48,77152.82,0.0,-0.30753,0.00015,27.4852]
[1779372187633,30.48,77157.09,0.0,-0.30688,0.00015,27.46132]
[1779372191611,30.47,77147.27,0.0,-0.30832,0.00015,27.51421]
[1779372191850,30.47,77147.27,0.0,-0.30832,0.00015,27.51421]
[1779372192543,30.48,77143.42,0.0,-0.30889,0.00015,27.53516]
[1779372196594,30.48,77155.65,0.0,-0.30709,0.00015,27.46898]
[1779372200250,30.47,77160.82,0.0,-0.30631,0.00015,27.44015]
[1779372200272,30.47,77160.82,0.0,-0.30631,0.00015,27.44015]
[1779372200528,30.47,77160.82,0.0,-0.30631,0.00015,27.43999]
[1779372205563,30.47,77160.77,0.0,-0.3063,0.00015,27.43968]
[1779372210599,30.47,77159.57,0.0,-0.30646,0.00015,27.44563]
[1779372213640,30.47,77168.5,0.0,-0.30513,0.00015,27.39313]
[1779372217649,30.46,77179.15,0.0,-0.30355,0.00015,27.3339]
[1779372222695,30.46,77182.62,0.0,-0.30303,0.00015,27.31422]
[1779372224794,30.46,77170.34,0.0,-0.30483,0.00015,27.38205]
[1779372227787,30.46,77168.78,0.0,-0.30505,0.00015,27.39026]
[1779372227817,30.46,77168.78,0.0,-0.30505,0.00015,27.39026]
[1779372233763,30.46,77169.25,0.0,-0.30496,0.00015,27.3869]
[1779372235942,30.45,77157.21,0.0,-0.30673,0.00015,27.4526]
[1779372239935,30.45,77153.99,0.0,-0.30719,0.00015,27.46982]
[1779372240662,30.45,77150.6,0.0,-0.30769,0.00015,27.48817]
[1779372245676,30.45,77155.03,0.0,-0.30704,0.00015,27.46411]
[1779372250457,30.45,77158.39,0.0,-0.30653,0.00015,27.44516]
[1779372250474,30.45,77158.39,0.0,-0.30653,0.00015,27.44516]
[1779372250684,30.45,77159.46,0.0,-0.30637,0.00015,27.4392]
[1779372252603,30.45,77174.53,0.0,-0.30414,0.00015,27.35594]
[1779372253749,30.45,77177.6,0.0,-0.30369,0.00015,27.33884]
[1779372253867,30.45,77177.6,0.0,-0.30369,0.00015,27.33884]
[1779372253895,30.45,77177.6,0.0,-0.30369,0.00015,27.33884]
[1779372254067,30.45,77184.85,0.0,-0.30262,0.00015,27.29846]
[1779372255849,30.45,77185.23,0.0,-0.30257,0.00015,27.2963]
[1779372255868,30.45,77185.23,0.0,-0.30257,0.00015,27.2963]
[1779372256128,30.45,77185.64,0.0,-0.30251,0.00015,27.29397]
[1779372259262,30.45,77181.27,0.0,-0.30314,0.00015,27.31819]
[1779372259295,30.45,77181.27,0.0,-0.30314,0.00015,27.31819]
[1779372259875,30.45,77178.54,0.0,-0.30354,0.00015,27.33327]
[1779372259879,30.45,77178.54,0.0,-0.30354,0.00015,27.33327]
[1779372259964,30.45,77172.59,0.0,-0.30441,0.00015,27.36614]
[1779372261720,30.45,77172.59,0.0,-0.30441,0.00015,27.36614]
[1779372262425,30.44,77171.84,0.0,-0.30452,0.00015,27.37005]
[1779372263993,30.44,77173.31,0.0,-0.3043,0.00015,27.36181]
[1779372264683,30.44,77175.49,0.0,-0.30398,0.00015,27.34964]
[1779372269716,30.44,77177.99,0.0,-0.3036,0.00015,27.33544]
[1779372272787,30.44,77188.8,0.0,-0.30199,0.00015,27.27174]
[1779372273150,30.44,77188.8,0.0,-0.30199,0.00015,27.27174]
[1779372273165,30.44,77188.8,0.0,-0.30199,0.00015,27.27174]
[1779372273737,30.44,77185.48,0.0,-0.30248,0.00015,27.29023]
[1779372277716,30.44,77194.59,0.0,-0.30114,0.00015,27.23912]
[1779372278642,30.44,77194.59,0.0,-0.30114,0.00015,27.23912]
[1779372278649,30.44,77194.12,0.0,-0.30121,0.00015,27.24173]
[1779372281905,30.44,77192.01,0.0,-0.30151,0.00015,27.25352]
[1779372282837,30.44,77188.51,0.0,-0.30203,0.00015,27.27306]
[1779372283321,30.44,77183.44,0.0,-0.30277,0.00015,27.3013]
[1779372284457,30.44,77183.44,0.0,-0.30277,0.00015,27.3013]
[1779372284560,30.44,77175.24,0.0,-0.30397,0.00015,27.34677]
[1779372289171,30.44,77168.04,0.0,-0.30501,0.00015,27.38584]
[1779372293111,30.43,77168.29,0.0,-0.30496,0.00015,27.38397]
[1779372293694,30.43,77160.94,0.0,-0.30604,0.00015,27.42426]
[1779372296100,30.43,77162.94,0.0,-0.30574,0.00015,27.41297]
[1779372296244,30.43,77162.59,0.0,-0.30579,0.00015,27.41476]
[1779372301257,30.43,77160.05,0.0,-0.30614,0.00015,27.428]
[1779372306291,30.42,77162.76,0.0,-0.30572,0.00015,27.41239]
[1779372311326,30.42,77163.48,0.0,-0.3056,0.00015,27.40771]
[1779372316361,30.42,77161.57,0.0,-0.30587,0.00015,27.41771]
[1779372322349,30.41,77165.28,0.0,-0.3053,0.00015,27.39641]
[1779372325424,30.41,77179.13,0.0,-0.30325,0.00015,27.31926]
[1779372330459,30.41,77181.37,0.0,-0.30291,0.00015,27.30634]
[1779372333709,30.41,77174.77,0.0,-0.30386,0.00015,27.33972]
[1779372333745,30.41,77167.54,0.0,-0.30492,0.00015,27.37967]
[1779372338772,30.41,77160.17,0.0,-0.306,0.00015,27.41979]
[1779372343783,30.4,77159.34,0.0,-0.30611,0.00015,27.42371]
[1779372348803,30.4,77160.52,0.0,-0.30592,0.00015,27.41665]
[1779372351715,30.4,77140.9,0.0,-0.30881,0.00015,27.5234]
[1779372352033,30.4,77140.9,0.0,-0.30881,0.00015,27.5234]
[1779372352354,30.4,77140.9,0.0,-0.30881,0.00015,27.5234]
[1779372352450,30.4,77140.9,0.0,-0.30881,0.00015,27.5234]
[1779372352521,30.4,77140.9,0.0,-0.30881,0.00015,27.5234]
[1779372352632,30.4,77140.66,0.0,-0.30885,0.00015,27.52485]
[1779372353640,30.4,77129.47,0.0,-0.31051,0.00015,27.58539]
[1779372356725,30.4,77110.44,0.0,-0.31334,0.00015,27.68715]
[1779372357169,30.4,77110.44,0.0,-0.31334,0.00015,27.68715]
[1779372357202,30.4,77110.44,0.0,-0.31334,0.00015,27.68715]
[1779372358836,30.4,77104.33,0.0,-0.31426,0.00015,27.71984]
[1779372360856,30.4,77114.2,0.0,-0.31279,0.00015,27.66757]
[1779372361343,30.4,77114.2,0.0,-0.31279,0.00015,27.66757]
[1779372361424,30.4,77114.2,0.0,-0.31279,0.00015,27.66757]
[1779372361746,30.4,77110.79,0.0,-0.3133,0.00015,27.68569]
[1779372362458,30.4,77110.79,0.0,-0.3133,0.00015,27.68569]
[1779372362741,30.4,77099.46,0.0,-0.315,0.00015,27.74584]
[1779372364680,30.4,77090.96,0.0,-0.31628,0.00015,27.79067]
[1779372364719,30.4,77090.96,0.0,-0.31628,0.00015,27.79067]
[1779372368510,30.41,77090.17,0.0,-0.31641,0.00015,27.79525]
[1779372370763,30.41,77099.42,0.0,-0.31503,0.00015,27.74704]
[1779372373784,30.41,77111.36,0.0,-0.31326,0.00015,27.68436]
[1779372378819,30.41,77110.24,0.0,-0.31344,0.00015,27.69071]
[1779372383853,30.41,77106.77,0.0,-0.31397,0.00015,27.70948]
[1779372385462,30.42,77105.1,0.0,-0.31422,0.00015,27.71837]
[1779372385524,30.42,77105.1,0.0,-0.31422,0.00015,27.71837]
[1779372385529,30.42,77105.1,0.0,-0.31422,0.00015,27.71837]
[1779372385780,30.42,77091.1,0.0,-0.31631,0.00015,27.79201]
[1779372386114,30.42,77081.99,0.0,-0.31768,0.00015,27.83965]
[1779372387803,30.42,77081.99,0.0,-0.31768,0.00015,27.83965]
[1779372388713,30.42,77078.33,0.0,-0.31823,0.00015,27.85876]
[1779372389058,30.42,77078.33,0.0,-0.31823,0.00015,27.85876]
[1779372389143,30.42,77076.32,0.0,-0.31854,0.00015,27.86917]
[1779372392599,30.42,77066.26,0.0,-0.32004,0.00015,27.91791]
[1779372396142,30.42,77066.9,0.0,-0.31994,0.00015,27.91456]
[1779372396170,30.42,77066.9,0.0,-0.31994,0.00015,27.91456]
[1779372401999,30.42,77063.5,0.0,-0.32045,0.00015,27.93189]
[1779372406698,30.42,77034.77,0.0,-0.32479,0.00015,28.07741]
[1779372407104,30.42,77034.77,0.0,-0.32479,0.00015,28.07741]
[1779372407298,30.42,77034.77,0.0,-0.32479,0.00015,28.07741]
[1779372407552,30.42,77034.77,0.0,-0.32479,0.00015,28.07741]
[1779372407643,30.41,77030.63,0.0,-0.32541,0.00015,28.09809]
[1779372407946,30.41,77030.63,0.0,-0.32541,0.00015,28.09809]
[1779372408023,30.41,77030.63,0.0,-0.32541,0.00015,28.09809]
[1779372408201,30.41,77026.36,0.0,-0.32606,0.00015,28.11926]
[1779372411464,30.42,77018.72,0.0,-0.32722,0.00015,28.15733]
[1779372411559,30.42,77018.72,0.0,-0.32722,0.00015,28.15733]
[1779372411626,30.42,77015.51,0.0,-0.32771,0.00015,28.17323]
[1779372413820,30.42,77015.51,0.0,-0.32772,0.00015,28.17328]
[1779372413828,30.42,77015.51,0.0,-0.32772,0.00015,28.17328]
[1779372413842,30.42,77014.69,0.0,-0.32784,0.00015,28.17738]
[1779372416120,30.42,77014.13,0.0,-0.32793,0.00015,28.18016]
[1779372416154,30.42,77014.13,0.0,-0.32793,0.00015,28.18016]
[1779372416209,30.42,77032.57,0.0,-0.32513,0.00015,28.08865]
[1779372417955,30.42,77032.57,0.0,-0.32512,0.00015,28.08856]
[1779372417964,30.42,77032.57,0.0,-0.32512,0.00015,28.08856]
[1779372418130,30.42,77036.29,0.0,-0.32456,0.00015,28.0699]
[1779372420523,30.42,77035.45,0.0,-0.32469,0.00015,28.07409]
[1779372420544,30.42,77035.45,0.0,-0.32469,0.00015,28.07409]
[1779372422002,30.42,77028.45,0.0,-0.32575,0.00015,28.10904]
[1779372422673,30.42,77028.45,0.0,-0.32575,0.00015,28.10904]
[1779372422894,30.42,77019.51,0.0,-0.32711,0.00015,28.15347]
[1779372423031,30.42,77019.51,0.0,-0.32711,0.00015,28.15347]
[1779372423862,30.42,77020.9,0.0,-0.3269,0.00015,28.14663]
[1779372424805,30.42,77037.1,0.0,-0.32443,0.00015,28.06575]
[1779372425585,30.42,77037.1,0.0,-0.32443,0.00015,28.06575]
[1779372425851,30.41,77038.97,0.0,-0.32415,0.00015,28.05622]
[1779372426058,30.41,77038.97,0.0,-0.32415,0.00015,28.05622]
[1779372426470,30.41,77038.97,0.0,-0.32415,0.00015,28.05622]
[1779372426503,30.41,77038.97,0.0,-0.32415,0.00015,28.05622]
[1779372426608,30.41,77038.36,0.0,-0.32424,0.00015,28.05929]
[1779372427980,30.41,77038.36,0.0,-0.32424,0.00015,28.05921]
[1779372428023,30.41,77038.36,0.0,-0.32424,0.00015,28.05921]
[1779372428179,30.41,77038.36,0.0,-0.32424,0.00015,28.05921]
[1779372428229,30.41,77030.04,0.0,-0.3255,0.00015,28.10079]
[1779372430990,30.41,77025.76,0.0,-0.32614,0.00015,28.1219]
[1779372431236,30.41,77020.64,0.0,-0.32691,0.00015,28.14718]
[1779372433753,30.41,77011.83,0.0,-0.32826,0.00015,28.19075]
[1779372434056,30.41,77011.83,0.0,-0.32826,0.00015,28.19075]
[1779372434090,30.41,77011.83,0.0,-0.32826,0.00015,28.19075]
[1779372436302,30.41,77010.87,0.0,-0.3284,0.00015,28.19547]
[1779372436846,30.41,77008.83,0.0,-0.32871,0.00015,28.2055]
[1779372437020,30.41,77008.83,0.0,-0.32871,0.00015,28.2055]
[1779372437150,30.41,77008.83,0.0,-0.32871,0.00015,28.2055]
[1779372437204,30.41,77008.83,0.0,-0.32871,0.00015,28.2055]
[1779372437366,30.41,77008.83,0.0,-0.32871,0.00015,28.2055]
[1779372437901,30.41,77004.52,0.0,-0.32937,0.00015,28.2266]
[1779372438392,30.41,77004.52,0.0,-0.32937,0.00015,28.2266]
[1779372438427,30.41,77004.52,0.0,-0.32937,0.00015,28.2266]
[1779372438481,30.41,77004.52,0.0,-0.32937,0.00015,28.2266]
[1779372438483,30.41,77005.43,0.0,-0.32923,0.00015,28.22215]
[1779372440612,30.41,77005.43,0.0,-0.32923,0.00015,28.22213]
[1779372440645,30.41,77005.43,0.0,-0.32923,0.00015,28.22213]
[1779372440735,30.41,77005.43,0.0,-0.32923,0.00015,28.22213]
[1779372440829,30.41,77007.53,0.0,-0.32891,0.00015,28.21179]
[1779372442565,30.41,77019.65,0.0,-0.32706,0.00015,28.15207]
[1779372445893,30.41,77019.76,0.0,-0.32705,0.00015,28.15156]
[1779372445899,30.41,77019.76,0.0,-0.32705,0.00015,28.15156]
[1779372446340,30.41,77011.81,0.0,-0.32826,0.00015,28.19083]
[1779372448355,30.41,77010.71,0.0,-0.32843,0.00015,28.19624]
[1779372453341,30.41,77010.39,0.0,-0.32847,0.00015,28.19495]
[1779372453893,30.41,77024.64,0.0,-0.3263,0.00015,28.12452]
[1779372454329,30.41,77024.64,0.0,-0.3263,0.00015,28.12452]
[1779372457608,30.41,77010.88,0.0,-0.3284,0.00015,28.19262]
[1779372459206,30.41,77011.63,0.0,-0.32828,0.00015,28.18893]
[1779372462690,30.41,77020.5,0.0,-0.32694,0.00015,28.14536]
[1779372467962,30.42,77020.67,0.0,-0.32692,0.00015,28.14475]
[1779372473853,30.42,77024.31,0.0,-0.32637,0.00015,28.12674]
[1779372474272,30.42,77024.43,0.0,-0.32635,0.00015,28.12619]
[1779372475222,30.42,77028.05,0.0,-0.3258,0.00015,28.1082]
[1779372479131,30.42,77029.75,0.0,-0.32555,0.00015,28.09986]
[1779372480397,30.42,77029.75,0.0,-0.32555,0.00015,28.09986]
[1779372484174,30.42,77023.42,0.0,-0.32651,0.00015,28.1315]
[1779372484438,30.42,77023.42,0.0,-0.32651,0.00015,28.1315]
[1779372486897,30.42,77029.87,0.0,-0.32553,0.00015,28.09941]
[1779372492665,30.42,77032.97,0.0,-0.32507,0.00015,28.0842]
[1779372495539,30.42,77032.18,0.0,-0.32519,0.00015,28.08827]
[1779372496598,30.42,77034.62,0.0,-0.32482,0.00015,28.0761]
[1779372496694,30.42,77034.62,0.0,-0.32482,0.00015,28.0761]
[1779372496746,30.42,77034.62,0.0,-0.32482,0.00015,28.0761]
[1779372496821,30.42,77034.62,0.0,-0.32482,0.00015,28.0761]
[1779372496950,30.42,77034.62,0.0,-0.32482,0.00015,28.0761]
[1779372496989,30.42,77042.44,0.0,-0.32364,0.00015,28.03685]
[1779372497175,30.42,77042.44,0.0,-0.32364,0.00015,28.03685]
[1779372497227,30.42,77042.44,0.0,-0.32364,0.00015,28.03685]
[1779372497374,30.42,77042.44,0.0,-0.32364,0.00015,28.03685]
[1779372497408,30.42,77042.44,0.0,-0.32364,0.00015,28.03685]
[1779372497580,30.42,77042.44,0.0,-0.32364,0.00015,28.03685]
[1779372497615,30.42,77042.44,0.0,-0.32364,0.00015,28.03685]
[1779372497807,30.42,77042.44,0.0,-0.32364,0.00015,28.03685]
[1779372497908,30.42,77038.94,0.0,-0.32417,0.00015,28.0543]
[1779372499857,30.42,77038.94,0.0,-0.32417,0.00015,28.0543]
[1779372499895,30.42,77038.35,0.0,-0.32425,0.00015,28.0569]
[1779372502427,30.42,77037.26,0.0,-0.3244,0.00015,28.06211]
[1779372502444,30.42,77037.26,0.0,-0.3244,0.00015,28.06211]
[1779372503192,30.42,77034.27,0.0,-0.32485,0.00015,28.07701]
[1779372503743,30.42,77034.92,0.0,-0.32475,0.00015,28.07366]
[1779372506784,30.41,77033.67,0.0,-0.32494,0.00015,28.07978]
[1779372506843,30.41,77033.67,0.0,-0.32494,0.00015,28.07978]
[1779372506945,30.41,77035.25,0.0,-0.3247,0.00015,28.07177]
[1779372507633,30.41,77035.25,0.0,-0.3247,0.00015,28.07177]
[1779372507771,30.41,77035.25,0.0,-0.32469,0.00015,28.07169]
[1779372509785,30.41,77044.26,0.0,-0.32332,0.00015,28.026]
[1779372514820,30.41,77045.4,0.0,-0.32312,0.00015,28.01652]
[1779372515037,30.41,77045.4,0.0,-0.32312,0.00015,28.01652]
[1779372516713,30.41,77051.46,0.0,-0.32219,0.00015,27.98555]
[1779372516922,30.41,77061.94,0.0,-0.32061,0.00015,27.93201]
[1779372518823,30.41,77064.23,0.0,-0.32026,0.00015,27.92021]
[1779372518831,30.41,77064.23,0.0,-0.32026,0.00015,27.92021]
[1779372518879,30.41,77064.48,0.0,-0.32022,0.00015,27.91887]
[1779372520966,30.41,77052.86,0.0,-0.32197,0.00015,27.97816]
[1779372524579,30.4,77051.52,0.0,-0.32217,0.00015,27.98469]
[1779372524591,30.4,77051.52,0.0,-0.32217,0.00015,27.98469]
[1779372524905,30.4,77051.52,0.0,-0.32217,0.00015,27.9846]
[1779372529354,30.4,77053.65,0.0,-0.32183,0.00015,27.9734]
[1779372529926,30.4,77053.86,0.0,-0.3218,0.00015,27.97225]
[1779372532313,30.4,77046.95,0.0,-0.32284,0.00015,28.00718]
[1779372532946,30.4,77046.95,0.0,-0.32284,0.00015,28.0071]
[1779372533991,30.4,77035.4,0.0,-0.32458,0.00015,28.06524]
[1779372534579,30.4,77035.4,0.0,-0.32458,0.00015,28.06524]
[1779372534610,30.4,77035.4,0.0,-0.32458,0.00015,28.06524]
[1779372539628,30.4,77035.94,0.0,-0.32448,0.00015,28.06183]
[1779372541014,30.39,77054.08,0.0,-0.32173,0.00015,27.96991]
[1779372542365,30.39,77053.56,0.0,-0.3218,0.00015,27.97229]
[1779372542834,30.39,77053.56,0.0,-0.3218,0.00015,27.97229]
[1779372543114,30.39,77056.89,0.0,-0.3213,0.00015,27.95524]
[1779372543735,30.39,77056.89,0.0,-0.3213,0.00015,27.95524]
[1779372544029,30.39,77056.89,0.0,-0.3213,0.00015,27.95524]
[1779372544023,30.39,77062.93,0.0,-0.32039,0.00015,27.92427]
[1779372544131,30.39,77062.93,0.0,-0.32039,0.00015,27.92427]
[1779372544904,30.39,77074.45,0.0,-0.31865,0.00015,27.86488]
[1779372546823,30.39,77080.32,0.0,-0.31777,0.00015,27.83446]
[1779372546830,30.39,77080.32,0.0,-0.31777,0.00015,27.83446]
[1779372546925,30.39,77078.22,0.0,-0.31808,0.00015,27.84543]
[1779372551963,30.39,77073.11,0.0,-0.31886,0.00015,27.87209]
[1779372556993,30.39,77081.73,0.0,-0.31757,0.00015,27.82755]
[1779372558036,30.39,77085.73,0.0,-0.31697,0.00015,27.80676]
[1779372558069,30.4,77089.43,0.0,-0.31642,0.00015,27.78759]
[1779372558934,30.4,77095.24,0.0,-0.31555,0.00015,27.75724]
[1779372559170,30.4,77095.24,0.0,-0.31555,0.00015,27.75724]
[1779372559210,30.4,77095.24,0.0,-0.31555,0.00015,27.75724]
[1779372559447,30.4,77095.24,0.0,-0.31555,0.00015,27.75724]
[1779372559484,30.4,77095.24,0.0,-0.31555,0.00015,27.75724]
[1779372559659,30.4,77095.24,0.0,-0.31555,0.00015,27.75724]
[1779372559687,30.4,77095.24,0.0,-0.31555,0.00015,27.75724]
[1779372559860,30.4,77095.24,0.0,-0.31555,0.00015,27.75724]
[1779372559894,30.4,77095.24,0.0,-0.31555,0.00015,27.75724]
[1779372559934,30.4,77107.44,0.0,-0.31372,0.00015,27.69271]
[1779372560094,30.4,77107.44,0.0,-0.31372,0.00015,27.69271]
[1779372560144,30.4,77107.44,0.0,-0.31372,0.00015,27.69271]
[1779372560268,30.4,77107.44,0.0,-0.31372,0.00015,27.69271]
[1779372560342,30.4,77107.44,0.0,-0.31372,0.00015,27.69271]
[1779372560468,30.4,77107.44,0.0,-0.31372,0.00015,27.69271]
[1779372560514,30.4,77107.44,0.0,-0.31372,0.00015,27.69271]
[1779372560667,30.4,77107.44,0.0,-0.31372,0.00015,27.69271]
[1779372560715,30.4,77107.44,0.0,-0.31372,0.00015,27.69271]
[1779372561045,30.4,77113.76,0.0,-0.31278,0.00015,27.65912]
[1779372561397,30.4,77114.81,0.0,-0.31262,0.00015,27.65342]
[1779372562146,30.4,77114.81,0.0,-0.31262,0.00015,27.65342]
[1779372562543,30.4,77112.93,0.0,-0.3129,0.00015,27.66341]
[1779372567237,30.39,77114.34,0.0,-0.31268,0.00015,27.65578]
[1779372567252,30.39,77114.34,0.0,-0.31268,0.00015,27.65578]
[1779372568025,30.39,77112.99,0.0,-0.31288,0.00015,27.6629]
[1779372571417,30.39,77105.61,0.0,-0.31398,0.00015,27.70191]
[1779372572056,30.39,77106.09,0.0,-0.31389,0.00015,27.69615]
[1779372577060,30.39,77107.9,0.0,-0.31361,0.00015,27.6862]
[1779372578068,30.39,77116.71,0.0,-0.31229,0.00015,27.63916]
[1779372581235,30.39,77125.15,0.0,-0.31103,0.00015,27.59385]
[1779372581988,30.39,77128.69,0.0,-0.31051,0.00015,27.57479]
[1779372584486,30.39,77134.36,0.0,-0.30967,0.00015,27.54423]
[1779372584491,30.39,77134.36,0.0,-0.30967,0.00015,27.54423]
[1779372584492,30.39,77134.36,0.0,-0.30967,0.00015,27.54423]
[1779372584624,30.39,77134.36,0.0,-0.30967,0.00015,27.54423]
[1779372584661,30.39,77134.36,0.0,-0.30967,0.00015,27.54423]
[1779372584868,30.39,77134.36,0.0,-0.30967,0.00015,27.54423]
[1779372584922,30.39,77134.36,0.0,-0.30967,0.00015,27.54423]
[1779372584941,30.39,77134.36,0.0,-0.30967,0.00015,27.54423]
[1779372584945,30.39,77134.36,0.0,-0.30967,0.00015,27.54423]
[1779372584966,30.39,77137.98,0.0,-0.30913,0.00015,27.52467]
[1779372590355,30.39,77130.34,0.0,-0.31027,0.00015,27.56629]
[1779372593701,30.39,77131.03,0.0,-0.31017,0.00015,27.56263]
[1779372593710,30.39,77131.03,0.0,-0.31017,0.00015,27.56263]
[1779372593805,30.39,77131.43,0.0,-0.31011,0.00015,27.5605]
[1779372598907,30.39,77134.43,0.0,-0.30967,0.00015,27.54445]
[1779372606845,30.4,77138.77,0.0,-0.30904,0.00015,27.52155]
[1779372608448,30.4,77133.93,0.0,-0.30976,0.00015,27.54789]
[1779372608510,30.4,77133.93,0.0,-0.30976,0.00015,27.54789]
[1779372608692,30.4,77134.11,0.0,-0.30974,0.00015,27.54697]
[1779372611577,30.39,77139.7,0.0,-0.3089,0.00015,27.51624]
[1779372611587,30.39,77139.7,0.0,-0.3089,0.00015,27.51624]
[1779372612009,30.39,77140.34,0.0,-0.3088,0.00015,27.51257]
[1779372617020,30.39,77148.7,0.0,-0.30754,0.00015,27.46633]
[1779372622037,30.39,77147.11,0.0,-0.30775,0.00015,27.47423]
[1779372625566,30.38,77146.3,0.0,-0.30786,0.00015,27.47803]
[1779372626009,30.38,77119.29,0.0,-0.31187,0.00015,27.62383]
[1779372627051,30.38,77095.18,0.0,-0.31547,0.00015,27.75178]
[1779372627223,30.38,77095.18,0.0,-0.31547,0.00015,27.75178]
[1779372627258,30.38,77095.18,0.0,-0.31547,0.00015,27.75178]
[1779372627450,30.38,77095.18,0.0,-0.31547,0.00015,27.75178]
[1779372627520,30.38,77095.18,0.0,-0.31547,0.00015,27.75178]
[1779372627619,30.38,77095.18,0.0,-0.31547,0.00015,27.75179]
[1779372628568,30.38,77095.18,0.0,-0.31547,0.00015,27.75179]
[1779372628668,30.38,77085.54,0.0,-0.31692,0.00015,27.8025]
[1779372629348,30.38,77085.54,0.0,-0.31692,0.00015,27.8025]
[1779372629361,30.38,77085.54,0.0,-0.31692,0.00015,27.8025]
[1779372629423,30.38,77085.54,0.0,-0.31692,0.00015,27.8025]
[1779372629636,30.38,77085.54,0.0,-0.31693,0.00015,27.80262]
[1779372633574,30.39,77080.15,0.0,-0.31773,0.00015,27.82795]
[1779372635964,30.38,77066.85,0.0,-0.31973,0.00015,27.89647]
[1779372636105,30.38,77063.22,0.0,-0.32027,0.00015,27.91516]
[1779372641118,30.39,77070.78,0.0,-0.31914,0.00015,27.87627]
[1779372642015,30.39,77071.07,0.0,-0.31909,0.00015,27.87481]
[1779372642057,30.39,77071.07,0.0,-0.31909,0.00015,27.87481]
[1779372642128,30.39,77077.05,0.0,-0.31819,0.00015,27.84389]
[1779372644080,30.39,77086.28,0.0,-0.31681,0.00015,27.79601]
[1779372646096,30.39,77075.95,0.0,-0.31837,0.00015,27.84999]
[1779372648070,30.39,77067.25,0.0,-0.31968,0.00015,27.89507]
[1779372648279,30.39,77067.25,0.0,-0.31968,0.00015,27.89507]
[1779372648788,30.39,77067.25,0.0,-0.31968,0.00015,27.8951]
[1779372653824,30.39,77067.58,0.0,-0.31964,0.00015,27.89352]
[1779372655531,30.39,77067.13,0.0,-0.31971,0.00015,27.89587]
[1779372655859,30.39,77059.31,0.0,-0.32089,0.00015,27.93601]
[1779372660874,30.39,77066.1,0.0,-0.31986,0.00015,27.90119]
[1779372663770,30.39,77064.71,0.0,-0.32007,0.00015,27.90837]
[1779372663790,30.39,77064.71,0.0,-0.32007,0.00015,27.90837]
[1779372663895,30.39,77070.15,0.0,-0.31925,0.00015,27.8804]
[1779372668929,30.39,77073.7,0.0,-0.31873,0.00015,27.86233]
[1779372674064,30.39,77075.86,0.0,-0.31841,0.00015,27.85135]
[1779372680032,30.4,77079.27,0.0,-0.31791,0.00015,27.83432]
[1779372682024,30.4,77066.15,0.0,-0.31989,0.00015,27.90223]
[1779372687058,30.4,77065.34,0.0,-0.32002,0.00015,27.9065]
[1779372692095,30.4,77071.12,0.0,-0.31914,0.00015,27.8738]
[1779372697130,30.4,77072.83,0.0,-0.31889,0.00015,27.86522]
[1779372702166,30.4,77070.58,0.0,-0.31923,0.00015,27.87712]
[1779372705851,30.4,77065.73,0.0,-0.31997,0.00015,27.90222]
[1779372706195,30.4,77064.33,0.0,-0.32018,0.00015,27.90944]
[1779372707201,30.4,77054.42,0.0,-0.32167,0.00015,27.96015]
[1779372708815,30.4,77051.95,0.0,-0.32205,0.00015,27.9727]
[1779372708832,30.4,77051.95,0.0,-0.32205,0.00015,27.9727]
[1779372715066,30.4,77048.5,0.0,-0.32256,0.00015,27.98992]
[1779372720296,30.4,77050.3,0.0,-0.32227,0.00015,27.98029]
[1779372725827,30.39,77059.36,0.0,-0.32089,0.00015,27.93367]
[1779372732054,30.39,77051.85,0.0,-0.32202,0.00015,27.97184]
[1779372737416,30.39,77058.66,0.0,-0.32099,0.00015,27.93683]
[1779372739431,30.39,77067.48,0.0,-0.31966,0.00015,27.89157]
[1779372744479,30.39,77061.99,0.0,-0.32049,0.00015,27.91988]
[1779372748499,30.39,77064.7,0.0,-0.32008,0.00015,27.90596]
[1779372749779,30.39,77065.64,0.0,-0.31994,0.00015,27.90114]
[1779372749904,30.39,77065.64,0.0,-0.31994,0.00015,27.90114]
[1779372749975,30.39,77065.64,0.0,-0.31994,0.00015,27.90114]
[1779372749981,30.39,77065.64,0.0,-0.31994,0.00015,27.90114]
[1779372750049,30.39,77067.39,0.0,-0.31967,0.00015,27.89218]
[1779372752772,30.39,77066.65,0.0,-0.31977,0.00015,27.8929]
[1779372754913,30.39,77067.24,0.0,-0.31969,0.00015,27.88994]
[1779372754944,30.39,77067.24,0.0,-0.31969,0.00015,27.88994]
[1779372756093,30.39,77068.07,0.0,-0.31956,0.00015,27.8857]
[1779372756252,30.39,77068.07,0.0,-0.31956,0.00015,27.8857]
[1779372756275,30.39,77068.07,0.0,-0.31956,0.00015,27.8857]
[1779372756194,30.39,77076.6,0.0,-0.31828,0.00015,27.84166]
[1779372756338,30.39,77076.6,0.0,-0.31828,0.00015,27.84166]
[1779372756419,30.39,77076.6,0.0,-0.31828,0.00015,27.84166]
[1779372756550,30.39,77076.6,0.0,-0.31828,0.00015,27.84166]
[1779372756594,30.39,77076.6,0.0,-0.31828,0.00015,27.84166]
[1779372756858,30.39,77076.6,0.0,-0.31828,0.00015,27.84166]
[1779372756891,30.39,77076.6,0.0,-0.31828,0.00015,27.84166]
[1779372757092,30.39,77076.6,0.0,-0.31828,0.00015,27.84166]
[1779372757219,30.4,77085.03,0.0,-0.31701,0.00015,27.79794]
[1779372758352,30.4,77085.03,0.0,-0.31701,0.00015,27.79794]
[1779372758394,30.4,77085.03,0.0,-0.31701,0.00015,27.79794]
[1779372759140,30.4,77087.21,0.0,-0.31669,0.00015,27.78682]
[1779372760320,30.4,77087.21,0.0,-0.31669,0.00015,27.78682]
[1779372760580,30.4,77086.8,0.0,-0.31676,0.00015,27.7891]
[1779372766130,30.4,77081.14,0.0,-0.31763,0.00015,27.81945]
[1779372768704,30.4,77093.33,0.0,-0.31581,0.00015,27.75598]
[1779372770900,30.4,77095.12,0.0,-0.31555,0.00015,27.74689]
[1779372770951,30.4,77095.12,0.0,-0.31555,0.00015,27.74689]
[1779372771133,30.4,77095.12,0.0,-0.31555,0.00015,27.74689]
[1779372776411,30.41,77087.91,0.0,-0.31666,0.00015,27.78569]
[1779372777136,30.41,77087.91,0.0,-0.31666,0.00015,27.78569]
[1779372777140,30.41,77087.91,0.0,-0.31666,0.00015,27.78569]
[1779372777176,30.41,77087.91,0.0,-0.31666,0.00015,27.78569]
[1779372777213,30.41,77083.75,0.0,-0.31729,0.00015,27.80754]
[1779372777867,30.41,77071.2,0.0,-0.31917,0.00015,27.8726]
[1779372778759,30.41,77071.2,0.0,-0.31917,0.00015,27.8726]
[1779372778836,30.41,77071.85,0.0,-0.31908,0.00015,27.86938]
[1779372780388,30.41,77071.97,0.0,-0.31906,0.00015,27.86892]
[1779372781280,30.41,77069.66,0.0,-0.31941,0.00015,27.88091]
[1779372784297,30.41,77059.85,0.0,-0.3209,0.00015,27.93141]
[1779372786241,30.41,77039.27,0.0,-0.32401,0.00015,28.03584]
[1779372786625,30.41,77039.27,0.0,-0.32401,0.00015,28.03584]
[1779372786680,30.41,77039.27,0.0,-0.32401,0.00015,28.03584]
[1779372786745,30.41,77039.27,0.0,-0.32401,0.00015,28.03584]
[1779372786774,30.41,77039.27,0.0,-0.32401,0.00015,28.03584]
[1779372786940,30.41,77039.27,0.0,-0.32401,0.00015,28.03584]
[1779372786959,30.41,77039.27,0.0,-0.32401,0.00015,28.03584]
[1779372786983,30.41,77039.27,0.0,-0.32401,0.00015,28.03584]
[1779372787169,30.41,77039.27,0.0,-0.32401,0.00015,28.03584]
[1779372787186,30.41,77039.27,0.0,-0.32401,0.00015,28.03584]
[1779372787237,30.41,77030.37,0.0,-0.32536,0.00015,28.08042]
[1779372787383,30.41,77030.37,0.0,-0.32536,0.00015,28.08042]
[1779372787395,30.41,77030.37,0.0,-0.32536,0.00015,28.08042]
[1779372787616,30.41,77030.37,0.0,-0.32536,0.00015,28.08042]
[1779372787633,30.41,77030.37,0.0,-0.32536,0.00015,28.08042]
[1779372787862,30.41,77030.37,0.0,-0.32536,0.00015,28.08042]
[1779372788165,30.41,77031.93,0.0,-0.32512,0.00015,28.07252]
[1779372788389,30.41,77031.93,0.0,-0.32512,0.00015,28.07252]
[1779372788407,30.41,77031.93,0.0,-0.32512,0.00015,28.07252]
[1779372788439,30.41,77031.93,0.0,-0.32512,0.00015,28.07252]
[1779372788779,30.41,77032.12,0.0,-0.32509,0.00015,28.07157]
[1779372789368,30.41,77032.12,0.0,-0.32509,0.00015,28.07157]
[1779372793156,30.41,77025.07,0.0,-0.32615,0.00015,28.10647]
[1779372793219,30.41,77026.06,0.0,-0.326,0.00015,28.10152]
[1779372795166,30.41,77026.06,0.0,-0.326,0.00015,28.10152]
[1779372795201,30.41,77024.84,0.0,-0.32619,0.00015,28.10754]
[1779372797006,30.41,77016.31,0.0,-0.32748,0.00015,28.14979]
[1779372798346,30.41,77016.31,0.0,-0.32748,0.00015,28.14974]
[1779372798401,30.41,77016.31,0.0,-0.32748,0.00015,28.14974]
[1779372798848,30.41,77012.29,0.0,-0.3281,0.00015,28.16963]
[1779372802680,30.41,77011.17,0.0,-0.32827,0.00015,28.17527]
[1779372802877,30.41,77012.07,0.0,-0.32813,0.00015,28.17089]
[1779372805299,30.41,77011.58,0.0,-0.32821,0.00015,28.17339]
[1779372806097,30.41,77011.58,0.0,-0.32821,0.00015,28.17339]
[1779372806155,30.41,77011.58,0.0,-0.32821,0.00015,28.17339]
[1779372806167,30.41,77011.58,0.0,-0.32821,0.00015,28.17339]
[1779372806188,30.41,77019.76,0.0,-0.32697,0.00015,28.1331]
[1779372808921,30.41,77006.03,0.0,-0.32906,0.00015,28.20069]
[1779372810031,30.41,76991.77,0.0,-0.33124,0.00015,28.27013]
[1779372811316,30.41,76991.77,0.0,-0.33124,0.00015,28.27013]
[1779372810935,30.41,76991.77,0.0,-0.33124,0.00015,28.27008]
[1779372811416,30.41,76991.77,0.0,-0.33124,0.00015,28.27008]
[1779372811544,30.41,76991.77,0.0,-0.33124,0.00015,28.27008]
[1779372811944,30.41,76992.13,0.0,-0.33117,0.00015,28.26544]
[1779372816534,30.42,76992.77,0.0,-0.33109,0.00015,28.26288]
[1779372816547,30.42,76992.77,0.0,-0.33109,0.00015,28.26288]
[1779372817176,30.42,77000.69,0.0,-0.32989,0.00015,28.2246]
[1779372819675,30.42,76996.7,0.0,-0.3305,0.00015,28.24414]
[1779372821970,30.42,76992.92,0.0,-0.33108,0.00015,28.26267]
[1779372821990,30.42,76992.92,0.0,-0.33108,0.00015,28.26267]
[1779372822017,30.42,76992.92,0.0,-0.33108,0.00015,28.26267]
[1779372822026,30.42,76992.92,0.0,-0.33108,0.00015,28.26267]
[1779372822070,30.42,77000.81,0.0,-0.32988,0.00015,28.2243]
[1779372825561,30.42,77005.44,0.0,-0.32917,0.00015,28.20168]
[1779372826046,30.42,77001.21,0.0,-0.32982,0.00015,28.22236]
[1779372830072,30.42,77011.63,0.0,-0.32823,0.00015,28.17135]
[1779372835108,30.42,77011.48,0.0,-0.32826,0.00015,28.17231]
[1779372840143,30.42,77006.77,0.0,-0.32898,0.00015,28.1955]
[1779372845178,30.42,77004.52,0.0,-0.32932,0.00015,28.20658]
[1779372850214,30.42,77007.33,0.0,-0.3289,0.00015,28.19292]
[1779372851142,30.42,77007.33,0.0,-0.3289,0.00015,28.19292]
[1779372855535,30.42,77002.73,0.0,-0.3296,0.00015,28.21549]
[1779372860555,30.42,76995.58,0.0,-0.33069,0.00015,28.25023]
[1779372865568,30.42,76997.62,0.0,-0.33038,0.00015,28.2403]
[1779372870570,30.42,76999.17,0.0,-0.33014,0.00015,28.23265]
[1779372875588,30.42,76995.79,0.0,-0.33064,0.00015,28.24592]
[1779372878789,30.42,76999.73,0.0,-0.33003,0.00015,28.22667]
[1779372878818,30.42,76999.73,0.0,-0.33003,0.00015,28.22667]
[1779372880790,30.42,77000.42,0.0,-0.32993,0.00015,28.2233]
[1779372880800,30.42,77000.42,0.0,-0.32993,0.00015,28.2233]
[1779372881357,30.42,77007.73,0.0,-0.32881,0.00015,28.18755]
[1779372886369,30.42,77007.83,0.0,-0.3288,0.00015,28.18712]
[1779372891390,30.42,77004.3,0.0,-0.32934,0.00015,28.20446]
[1779372892439,30.42,76994.3,0.0,-0.33087,0.00015,28.2531]
[1779372893063,30.42,76994.3,0.0,-0.33087,0.00015,28.2531]
[1779372893282,30.42,76995.74,0.0,-0.33065,0.00015,28.24612]
[1779372893723,30.42,76995.74,0.0,-0.33065,0.00015,28.24612]
[1779372894383,30.42,77031.95,0.0,-0.32512,0.00015,28.06738]
[1779372895120,30.42,77059.66,0.0,-0.32093,0.00015,27.92725]
[1779372895617,30.42,77059.66,0.0,-0.32093,0.00015,27.92725]
[1779372895703,30.42,77043.95,0.0,-0.3233,0.00015,28.00695]
[1779372896571,30.42,77043.95,0.0,-0.3233,0.00015,28.00695]
[1779372896684,30.42,77043.95,0.0,-0.3233,0.00015,28.00695]
[1779372897415,30.42,77043.95,0.0,-0.3233,0.00015,28.00695]
[1779372897339,30.42,77036.54,0.0,-0.32442,0.00015,28.04417]
[1779372897585,30.42,77036.54,0.0,-0.32442,0.00015,28.04417]
[1779372897816,30.42,77036.54,0.0,-0.32442,0.00015,28.04417]
[1779372897908,30.42,77036.54,0.0,-0.32442,0.00015,28.04417]
[1779372898028,30.42,77028.63,0.0,-0.32562,0.00015,28.08375]
[1779372898781,30.42,77028.63,0.0,-0.32562,0.00015,28.08375]
[1779372899038,30.42,77028.63,0.0,-0.32562,0.00015,28.08375]
[1779372899131,30.42,77028.63,0.0,-0.32562,0.00015,28.08375]
[1779372899241,30.42,77022.95,0.0,-0.32648,0.00015,28.11202]
[1779372899563,30.42,77022.95,0.0,-0.32648,0.00015,28.11202]
[1779372899578,30.42,77022.95,0.0,-0.32648,0.00015,28.11202]
[1779372899828,30.42,77022.95,0.0,-0.32648,0.00015,28.11202]
[1779372899882,30.42,77022.95,0.0,-0.32648,0.00015,28.11202]
[1779372899919,30.42,77027.88,0.0,-0.32573,0.00015,28.08732]
[1779372901358,30.42,77027.88,0.0,-0.32573,0.00015,28.08732]
[1779372901382,30.42,77027.88,0.0,-0.32573,0.00015,28.08732]
[1779372901407,30.42,77027.88,0.0,-0.32573,0.00015,28.08732]
[1779372901434,30.42,77034.0,0.0,-0.3248,0.00015,28.05664]
[1779372901830,30.42,77034.0,0.0,-0.3248,0.00015,28.05664]
[1779372903785,30.42,77033.13,0.0,-0.32493,0.00015,28.06088]
[1779372904401,30.42,77028.81,0.0,-0.32558,0.00015,28.08243]
[1779372906455,30.41,77017.56,0.0,-0.32728,0.00015,28.13808]
[1779372907489,30.41,77021.63,0.0,-0.32666,0.00015,28.11781]
[1779372907493,30.41,77021.63,0.0,-0.32666,0.00015,28.11781]
[1779372908481,30.41,77022.02,0.0,-0.3266,0.00015,28.11587]
[1779372910424,30.41,77009.44,0.0,-0.32851,0.00015,28.17778]
[1779372915434,30.41,77004.75,0.0,-0.32922,0.00015,28.2004]
[1779372915376,30.41,76995.31,0.0,-0.33067,0.00015,28.24664]
[1779372916027,30.41,76995.31,0.0,-0.33067,0.00015,28.24664]
[1779372916032,30.41,76995.31,0.0,-0.33067,0.00015,28.24664]
[1779372916256,30.41,76995.31,0.0,-0.33067,0.00015,28.24664]
[1779372916440,30.41,76991.29,0.0,-0.33128,0.00015,28.26612]
[1779372918454,30.41,76985.15,0.0,-0.33223,0.00015,28.29621]
[1779372919963,30.41,76986.08,0.0,-0.33209,0.00015,28.29174]
[1779372919969,30.41,76986.08,0.0,-0.33209,0.00015,28.29174]
[1779372920386,30.42,76991.03,0.0,-0.33134,0.00015,28.26799]
[1779372920947,30.42,76991.03,0.0,-0.33134,0.00015,28.26799]
[1779372921434,30.42,76997.35,0.0,-0.33038,0.00015,28.23748]
[1779372922410,30.42,76997.35,0.0,-0.33038,0.00015,28.23748]
[1779372922457,30.42,77008.2,0.0,-0.32872,0.00015,28.18465]
[1779372923438,30.42,76999.29,0.0,-0.33009,0.00015,28.2283]
[1779372923567,30.42,76999.29,0.0,-0.33009,0.00015,28.2283]
[1779372924413,30.42,76982.68,0.0,-0.33263,0.00015,28.30874]
[1779372925499,30.42,76980.47,0.0,-0.33298,0.00015,28.31964]
[1779372927345,30.42,76986.62,0.0,-0.33204,0.00015,28.29011]
[1779372927359,30.42,76986.62,0.0,-0.33204,0.00015,28.29011]
[1779372927460,30.42,76993.63,0.0,-0.33097,0.00015,28.25636]
[1779372930393,30.42,76993.2,0.0,-0.33105,0.00015,28.25888]
[1779372932503,30.42,76978.08,0.0,-0.33336,0.00015,28.32873]
[1779372937269,30.43,76977.01,0.0,-0.33353,0.00015,28.33424]
[1779372937278,30.43,76977.01,0.0,-0.33353,0.00015,28.33424]
[1779372937417,30.43,76978.44,0.0,-0.33332,0.00015,28.32752]
[1779372941412,30.43,76969.25,0.0,-0.33474,0.00015,28.37174]
[1779372942426,30.43,76969.25,0.0,-0.33474,0.00015,28.37174]
[1779372942480,30.43,76970.75,0.0,-0.33451,0.00015,28.36472]
[1779372944331,30.43,76976.78,0.0,-0.33359,0.00015,28.33614]
[1779372944405,30.43,76975.82,0.0,-0.33374,0.00015,28.34084]
[1779372944672,30.43,76975.82,0.0,-0.33374,0.00015,28.34084]
[1779372944766,30.43,76975.82,0.0,-0.33374,0.00015,28.34084]
[1779372946453,30.43,76975.82,0.0,-0.33374,0.00015,28.34084]
[1779372946524,30.43,76960.45,0.0,-0.33611,0.00015,28.41383]
[1779372950815,30.44,76954.9,0.0,-0.33697,0.00015,28.44006]
[1779372951510,30.44,76958.48,0.0,-0.33642,0.00015,28.42339]
[1779372953460,30.44,76949.91,0.0,-0.33775,0.00015,28.46355]
[1779372955456,30.44,76940.56,0.0,-0.33919,0.00015,28.50694]
[1779372955736,30.44,76940.56,0.0,-0.33919,0.00015,28.50694]
[1779372956501,30.44,76938.97,0.0,-0.33944,0.00015,28.51427]
[1779372956972,30.44,76938.97,0.0,-0.33944,0.00015,28.51427]
[1779372957448,30.44,76935.75,0.0,-0.33993,0.00015,28.52908]
[1779372961268,30.44,76908.06,0.0,-0.34422,0.00016,28.65462]
[1779372961729,30.44,76908.06,0.0,-0.34422,0.00016,28.65462]
[1779372962511,30.44,76898.71,0.0,-0.34567,0.00016,28.69616]
[1779372962754,30.44,76898.71,0.0,-0.34567,0.00016,28.69616]
[1779372963440,30.44,76898.71,0.0,-0.34567,0.00016,28.69616]
[1779372963538,30.44,76898.71,0.0,-0.34567,0.00016,28.69616]
[1779372963540,30.44,76897.51,0.0,-0.34586,0.00016,28.70151]
[1779372963741,30.44,76897.51,0.0,-0.34586,0.00016,28.70151]
[1779372963768,30.44,76897.51,0.0,-0.34586,0.00016,28.70151]
[1779372964261,30.44,76897.51,0.0,-0.34586,0.00016,28.70151]
[1779372964298,30.44,76897.51,0.0,-0.34586,0.00016,28.70151]
[1779372964340,30.43,76903.58,0.0,-0.34491,0.00016,28.6744]
[1779372964735,30.43,76903.58,0.0,-0.34491,0.00016,28.6744]
[1779372964801,30.43,76903.58,0.0,-0.34491,0.00016,28.6744]
[1779372964844,30.43,76903.58,0.0,-0.34491,0.00016,28.6744]
[1779372965123,30.43,76904.31,0.0,-0.3448,0.00016,28.67114]
[1779372966128,30.44,76914.65,0.0,-0.34319,0.00016,28.62483]
[1779372967280,30.44,76914.65,0.0,-0.34319,0.00016,28.62483]
[1779372967283,30.44,76914.65,0.0,-0.34319,0.00016,28.62483]
[1779372967297,30.44,76914.65,0.0,-0.34319,0.00016,28.62483]
[1779372967319,30.44,76914.65,0.0,-0.34319,0.00016,28.62483]
[1779372967534,30.43,76915.85,0.0,-0.343,0.00016,28.61939]
[1779372968559,30.43,76915.85,0.0,-0.343,0.00016,28.61939]
[1779372969040,30.44,76916.07,0.0,-0.34297,0.00016,28.61848]
[1779372969066,30.44,76916.07,0.0,-0.34297,0.00016,28.61848]
[1779372971317,30.44,76921.78,0.0,-0.34209,0.00015,28.59263]
[1779372971389,30.44,76921.78,0.0,-0.34209,0.00015,28.59263]
[1779372971572,30.43,76930.38,0.0,-0.34075,0.00015,28.55336]
[1779372972238,30.43,76930.38,0.0,-0.34075,0.00015,28.55336]
[1779372972282,30.43,76930.38,0.0,-0.34075,0.00015,28.55336]
[1779372972285,30.43,76935.96,0.0,-0.33989,0.00015,28.5277]
[1779372975451,30.43,76934.62,0.0,-0.34009,0.00015,28.53377]
[1779372975541,30.43,76918.26,0.0,-0.34262,0.00016,28.60825]
[1779372976935,30.43,76918.26,0.0,-0.34262,0.00016,28.60814]
[1779372977032,30.43,76918.26,0.0,-0.34262,0.00016,28.60814]
[1779372978219,30.43,76934.32,0.0,-0.34013,0.00015,28.5348]
[1779372979504,30.43,76934.32,0.0,-0.34013,0.00015,28.5348]
[1779372979532,30.43,76934.32,0.0,-0.34013,0.00015,28.5348]
[1779372980232,30.43,76939.93,0.0,-0.33926,0.00015,28.50892]
[1779372980868,30.43,76939.93,0.0,-0.33926,0.00015,28.50892]
[1779372980974,30.43,76939.93,0.0,-0.33926,0.00015,28.50892]
[1779372981530,30.43,76939.93,0.0,-0.33926,0.00015,28.50892]
[1779372981605,30.43,76937.66,0.0,-0.33961,0.00015,28.51935]
[1779372983916,30.43,76938.0,0.0,-0.33955,0.00015,28.5177]
[1779372986321,30.43,76910.76,0.0,-0.34377,0.00016,28.64149]
[1779372988295,30.43,76907.27,0.0,-0.34431,0.00016,28.6571]
[1779372989713,30.43,76901.52,0.0,-0.34521,0.00016,28.68279]
[1779372990528,30.43,76898.75,0.0,-0.34564,0.00016,28.69512]
[1779372993678,30.43,76891.59,0.0,-0.34674,0.00016,28.72376]
[1779372993682,30.43,76891.59,0.0,-0.34674,0.00016,28.72376]
[1779372993709,30.43,76891.59,0.0,-0.34674,0.00016,28.72376]
[1779372993814,30.43,76891.59,0.0,-0.34674,0.00016,28.72376]
[1779372994336,30.43,76891.34,0.0,-0.34678,0.00016,28.72486]
[1779372995529,30.43,76878.65,0.0,-0.34876,0.00016,28.78041]
[1779372995739,30.43,76878.65,0.0,-0.34876,0.00016,28.78041]
[1779372995769,30.43,76878.65,0.0,-0.34876,0.00016,28.78041]
[1779372996436,30.43,76875.94,0.0,-0.34919,0.00016,28.79231]
[1779372997386,30.43,76875.94,0.0,-0.34919,0.00016,28.79231]
[1779372997464,30.43,76875.88,0.0,-0.3492,0.00016,28.79269]
[1779373001481,30.43,76880.07,0.0,-0.34856,0.00016,28.77485]
[1779373006425,30.44,76899.6,0.0,-0.34553,0.00016,28.68933]
[1779373010456,30.44,76910.12,0.0,-0.3439,0.00016,28.64257]
[1779373013572,30.44,76919.99,0.0,-0.34237,0.00016,28.5983]
[1779373013730,30.44,76919.99,0.0,-0.34237,0.00016,28.5983]
[1779373013739,30.44,76919.99,0.0,-0.34237,0.00016,28.5983]
[1779373014544,30.44,76921.1,0.0,-0.3422,0.00016,28.59336]
[1779373019558,30.44,76919.71,0.0,-0.34243,0.00016,28.60003]
[1779373024580,30.44,76926.47,0.0,-0.34137,0.00015,28.56903]
[1779373026015,30.44,76931.22,0.0,-0.34063,0.00015,28.54714]
[1779373026078,30.44,76931.22,0.0,-0.34063,0.00015,28.54714]
[1779373026084,30.44,76931.22,0.0,-0.34063,0.00015,28.54714]
[1779373026087,30.44,76931.22,0.0,-0.34063,0.00015,28.54714]
[1779373026588,30.44,76931.22,0.0,-0.34063,0.00015,28.54706]
[1779373028548,30.44,76936.08,0.0,-0.33987,0.00015,28.52469]
[1779373028553,30.44,76936.08,0.0,-0.33987,0.00015,28.52469]
[1779373028594,30.44,76938.76,0.0,-0.33946,0.00015,28.5123]
[1779373033621,30.44,76935.45,0.0,-0.33996,0.00015,28.52732]
[1779373035336,30.44,76940.93,0.0,-0.33911,0.00015,28.50197]
[1779373035348,30.44,76940.93,0.0,-0.33911,0.00015,28.50197]
[1779373035657,30.44,76941.79,0.0,-0.33898,0.00015,28.49796]
[1779373039240,30.44,76939.16,0.0,-0.33938,0.00015,28.51001]
[1779373039247,30.44,76939.16,0.0,-0.33938,0.00015,28.51001]
[1779373039342,30.43,76937.96,0.0,-0.33957,0.00015,28.5155]
[1779373044716,30.43,76945.75,0.0,-0.33836,0.00015,28.47932]
[1779373045288,30.43,76945.75,0.0,-0.33836,0.00015,28.47932]
[1779373045436,30.43,76945.75,0.0,-0.33836,0.00015,28.47932]
[1779373046433,30.43,76946.51,0.0,-0.33824,0.00015,28.47579]
[1779373046644,30.43,76946.51,0.0,-0.33824,0.00015,28.47579]
[1779373046635,30.43,76959.32,0.0,-0.33627,0.00015,28.41596]
[1779373046744,30.43,76959.32,0.0,-0.33627,0.00015,28.41596]
[1779373049251,30.44,76966.86,0.0,-0.33511,0.00015,28.38062]
[1779373054253,30.44,76972.11,0.0,-0.3343,0.00015,28.35289]
[1779373054285,30.44,76972.11,0.0,-0.3343,0.00015,28.35289]
[1779373054396,30.44,76972.11,0.0,-0.3343,0.00015,28.35289]
[1779373054584,30.44,76972.11,0.0,-0.3343,0.00015,28.35289]
[1779373054634,30.44,76972.11,0.0,-0.3343,0.00015,28.35289]
[1779373054670,30.44,76972.11,0.0,-0.3343,0.00015,28.35289]
[1779373054596,30.44,76970.45,0.0,-0.33456,0.00015,28.36095]
[1779373054725,30.44,76970.45,0.0,-0.33456,0.00015,28.36095]
[1779373055241,30.44,76970.45,0.0,-0.33456,0.00015,28.36095]
[1779373055271,30.44,76970.45,0.0,-0.33456,0.00015,28.36095]
[1779373055276,30.44,76981.52,0.0,-0.33286,0.00015,28.30809]
[1779373057272,30.44,76981.52,0.0,-0.33286,0.00015,28.30809]
[1779373057284,30.44,76979.04,0.0,-0.33324,0.00015,28.31986]
[1779373058730,30.44,76979.04,0.0,-0.33324,0.00015,28.31986]
[1779373058737,30.44,76979.04,0.0,-0.33324,0.00015,28.31986]
[1779373059669,30.44,76973.84,0.0,-0.33403,0.00015,28.34453]
[1779373063707,30.44,76962.53,0.0,-0.33577,0.00015,28.39808]
[1779373066704,30.44,76960.47,0.0,-0.33609,0.00015,28.40792]
[1779373071712,30.44,76946.57,0.0,-0.33824,0.00015,28.4731]
[1779373071774,30.44,76946.57,0.0,-0.33824,0.00015,28.4731]
[1779373071806,30.44,76946.57,0.0,-0.33824,0.00015,28.4731]
[1779373072140,30.44,76936.51,0.0,-0.33979,0.00015,28.51959]
[1779373073658,30.44,76936.51,0.0,-0.33979,0.00015,28.51959]
[1779373073277,30.44,76938.45,0.0,-0.33949,0.00015,28.5106]
[1779373074527,30.44,76938.45,0.0,-0.33949,0.00015,28.5106]
[1779373074639,30.44,76940.02,0.0,-0.33925,0.00015,28.50332]
[1779373079640,30.44,76941.83,0.0,-0.33896,0.00015,28.49483]
[1779373084657,30.44,76939.84,0.0,-0.33927,0.00015,28.50385]
[1779373086758,30.43,76930.89,0.0,-0.34065,0.00015,28.54489]
[1779373091682,30.43,76941.15,0.0,-0.33905,0.00015,28.49744]
[1779373096703,30.43,76939.99,0.0,-0.33923,0.00015,28.50276]
[1779373097088,30.43,76936.65,0.0,-0.33975,0.00015,28.51813]
[1779373097119,30.43,76936.65,0.0,-0.33975,0.00015,28.51813]
[1779373099765,30.43,76924.54,0.0,-0.34162,0.00015,28.5734]
[1779373103786,30.43,76937.47,0.0,-0.3396,0.00015,28.51387]
[1779373107729,30.43,76927.09,0.0,-0.3412,0.00015,28.56124]
[1779373110742,30.43,76917.04,0.0,-0.34275,0.00016,28.60659]
[1779373111985,30.42,76916.04,0.0,-0.34289,0.00016,28.60793]
[1779373112153,30.42,76916.04,0.0,-0.34289,0.00016,28.60793]
[1779373112183,30.42,76916.04,0.0,-0.34289,0.00016,28.60793]
[1779373112218,30.42,76916.21,0.0,-0.34287,0.00016,28.60716]
[1779373113659,30.42,76916.21,0.0,-0.34287,0.00016,28.60716]
[1779373113683,30.42,76896.39,0.0,-0.34595,0.00016,28.69577]
[1779373115021,30.42,76893.05,0.0,-0.34647,0.00016,28.71055]
[1779373115061,30.42,76893.05,0.0,-0.34647,0.00016,28.71055]
[1779373115231,30.42,76893.05,0.0,-0.34647,0.00016,28.71055]
[1779373118519,30.42,76895.18,0.0,-0.34613,0.00016,28.70112]
[1779373119812,30.43,76882.51,0.0,-0.34812,0.00016,28.75699]
[1779373120750,30.43,76882.51,0.0,-0.34812,0.00016,28.75699]
[1779373121787,30.43,76879.84,0.0,-0.34854,0.00016,28.76878]
[1779373122768,30.43,76879.84,0.0,-0.34854,0.00016,28.76878]
[1779373122782,30.43,76879.84,0.0,-0.34854,0.00016,28.76878]
[1779373124672,30.43,76875.94,0.0,-0.34916,0.00016,28.78613]
[1779373124730,30.43,76875.32,0.0,-0.34926,0.00016,28.78894]
[1779373129760,30.43,76876.93,0.0,-0.34902,0.00016,28.78243]
[1779373133137,30.44,76878.24,0.0,-0.34884,0.00016,28.77724]
[1779373133162,30.44,76878.24,0.0,-0.34884,0.00016,28.77724]
[1779373133331,30.44,76878.24,0.0,-0.34884,0.00016,28.77724]
[1779373133787,30.44,76878.24,0.0,-0.34884,0.00016,28.77724]
[1779373133706,30.44,76887.58,0.0,-0.34738,0.00016,28.73658]
[1779373133839,30.44,76887.58,0.0,-0.34738,0.00016,28.73658]
[1779373134356,30.44,76887.58,0.0,-0.34738,0.00016,28.73658]
[1779373134398,30.44,76887.58,0.0,-0.34738,0.00016,28.73658]
[1779373134405,30.44,76887.58,0.0,-0.34738,0.00016,28.73658]
[1779373134449,30.44,76894.74,0.0,-0.34627,0.00016,28.70521]
[1779373137386,30.44,76900.73,0.0,-0.34535,0.00016,28.67888]
[1779373139264,30.44,76901.66,0.0,-0.3452,0.00016,28.67482]
[1779373139400,30.44,76901.12,0.0,-0.34529,0.00016,28.6773]
[1779373139920,30.44,76901.12,0.0,-0.34529,0.00016,28.6773]
[1779373140407,30.44,76901.03,0.0,-0.34531,0.00016,28.67774]
[1779373141259,30.44,76901.03,0.0,-0.34531,0.00016,28.67774]
[1779373141414,30.44,76899.35,0.0,-0.34557,0.00016,28.68524]
[1779373146179,30.44,76895.93,0.0,-0.34611,0.00016,28.70055]
[1779373146216,30.44,76895.93,0.0,-0.34611,0.00016,28.70055]
[1779373146452,30.44,76894.78,0.0,-0.34629,0.00016,28.70566]
[1779373151483,30.45,76904.86,0.0,-0.34472,0.00016,28.66111]
[1779373153644,30.45,76899.16,0.0,-0.34561,0.00016,28.68652]
[1779373153744,30.45,76897.66,0.0,-0.34585,0.00016,28.69321]
[1779373158904,30.45,76891.01,0.0,-0.34689,0.00016,28.7228]
[1779373159742,30.45,76891.01,0.0,-0.34689,0.00016,28.7228]
[1779373159655,30.45,76873.32,0.0,-0.34965,0.00016,28.79997]
[1779373159882,30.45,76873.32,0.0,-0.34965,0.00016,28.79997]
[1779373159920,30.45,76873.32,0.0,-0.34965,0.00016,28.79997]
[1779373160008,30.45,76873.32,0.0,-0.34965,0.00016,28.79997]
[1779373160064,30.45,76873.32,0.0,-0.34965,0.00016,28.79997]
[1779373160081,30.45,76873.32,0.0,-0.34965,0.00016,28.79997]
[1779373160122,30.45,76873.32,0.0,-0.34965,0.00016,28.79997]
[1779373160169,30.45,76873.32,0.0,-0.34965,0.00016,28.79997]
[1779373160547,30.45,76873.67,0.0,-0.3496,0.00016,28.7986]
[1779373164347,30.45,76866.82,0.0,-0.35069,0.00016,28.82847]
[1779373164395,30.45,76866.82,0.0,-0.35069,0.00016,28.82847]
[1779373164541,30.45,76866.82,0.0,-0.35069,0.00016,28.82847]
[1779373164575,30.45,76867.5,0.0,-0.35058,0.00016,28.82567]
[1779373167543,30.46,76864.25,0.0,-0.3511,0.00016,28.83981]
[1779373167551,30.46,76864.25,0.0,-0.3511,0.00016,28.83981]
[1779373167597,30.46,76864.35,0.0,-0.35109,0.00016,28.83947]
[1779373172632,30.46,76868.37,0.0,-0.35046,0.00016,28.81967]
[1779373176658,30.46,76878.6,0.0,-0.34888,0.00016,28.77594]
[1779373178229,30.46,76881.15,0.0,-0.34848,0.00016,28.76499]
[1779373178283,30.46,76881.15,0.0,-0.34848,0.00016,28.76499]
[1779373181699,30.47,76890.4,0.0,-0.34705,0.00016,28.72489]
[1779373186732,30.47,76886.2,0.0,-0.34771,0.00016,28.74342]
[1779373190761,30.47,76873.27,0.0,-0.34974,0.00016,28.7999]
[1779373195798,30.47,76876.05,0.0,-0.34932,0.00016,28.78843]
[1779373198818,30.48,76867.26,0.0,-0.35071,0.00016,28.82656]
[1779373201041,30.48,76865.81,0.0,-0.35094,0.00016,28.83291]
[1779373201861,30.48,76852.58,0.0,-0.35301,0.00016,28.88917]
[1779373202522,30.48,76852.58,0.0,-0.35301,0.00016,28.88917]
[1779373202567,30.48,76852.58,0.0,-0.35301,0.00016,28.88917]
[1779373202858,30.48,76841.95,0.0,-0.35468,0.00016,28.93386]
[1779373203020,30.48,76841.95,0.0,-0.35468,0.00016,28.93386]
[1779373203079,30.48,76841.95,0.0,-0.35468,0.00016,28.93386]
[1779373203565,30.48,76841.95,0.0,-0.35468,0.00016,28.93386]
[1779373203866,30.48,76813.53,0.0,-0.35916,0.00016,29.0507]
[1779373204597,30.48,76813.53,0.0,-0.35916,0.00016,29.0507]
[1779373204889,30.48,76812.5,0.0,-0.35932,0.00016,29.05485]
[1779373205032,30.48,76812.5,0.0,-0.35932,0.00016,29.05485]
[1779373205093,30.48,76812.5,0.0,-0.35932,0.00016,29.05485]
[1779373205117,30.48,76812.5,0.0,-0.35932,0.00016,29.05485]
[1779373205206,30.48,76815.74,0.0,-0.35881,0.00016,29.04173]
[1779373205913,30.48,76815.45,0.0,-0.35885,0.00016,29.04281]
[1779373206927,30.48,76815.45,0.0,-0.35885,0.00016,29.04281]
[1779373207042,30.48,76815.45,0.0,-0.35885,0.00016,29.04281]
[1779373207047,30.48,76815.45,0.0,-0.35885,0.00016,29.04281]
[1779373207110,30.48,76815.45,0.0,-0.35885,0.00016,29.04281]
[1779373207815,30.48,76815.45,0.0,-0.35885,0.00016,29.04281]
[1779373210526,30.47,76805.9,0.0,-0.36034,0.00016,29.08087]
[1779373212967,30.47,76805.39,0.0,-0.36042,0.00016,29.08284]
[1779373212972,30.47,76805.39,0.0,-0.36042,0.00016,29.08284]
[1779373212990,30.47,76805.39,0.0,-0.36042,0.00016,29.08284]
[1779373213533,30.47,76809.64,0.0,-0.35974,0.00016,29.06571]
[1779373214997,30.47,76809.64,0.0,-0.35974,0.00016,29.06568]
[1779373215010,30.47,76809.64,0.0,-0.35974,0.00016,29.06568]
[1779373215059,30.47,76809.64,0.0,-0.35974,0.00016,29.06568]
[1779373215095,30.47,76809.64,0.0,-0.35974,0.00016,29.06568]
[1779373215118,30.47,76809.64,0.0,-0.35974,0.00016,29.06568]
[1779373217078,30.47,76803.28,0.0,-0.36075,0.00016,29.09112]
[1779373217173,30.47,76807.36,0.0,-0.3601,0.00016,29.07471]
[1779373221571,30.47,76807.79,0.0,-0.36003,0.00016,29.07285]
[1779373221579,30.47,76807.79,0.0,-0.36003,0.00016,29.07285]
[1779373221624,30.47,76807.79,0.0,-0.36003,0.00016,29.07285]
[1779373221676,30.47,76820.38,0.0,-0.35803,0.00016,29.0217]
[1779373222406,30.47,76820.38,0.0,-0.35803,0.00016,29.0217]
[1779373222411,30.47,76817.6,0.0,-0.35847,0.00016,29.03303]
[1779373224315,30.47,76803.58,0.0,-0.36069,0.00016,29.08959]
[1779373226664,30.47,76803.58,0.0,-0.36069,0.00016,29.08962]
[1779373226796,30.47,76814.9,0.0,-0.3589,0.00016,29.04394]
[1779373227506,30.47,76825.82,0.0,-0.35717,0.00016,28.99938]
[1779373228175,30.47,76825.82,0.0,-0.35717,0.00016,28.99938]
[1779373228888,30.47,76828.56,0.0,-0.35674,0.00016,28.98799]
[1779373229356,30.47,76828.56,0.0,-0.35674,0.00016,28.98799]
[1779373229924,30.47,76823.46,0.0,-0.35754,0.00016,29.00893]
[1779373231651,30.47,76820.78,0.0,-0.35796,0.00016,29.01985]
[1779373231752,30.47,76820.22,0.0,-0.35804,0.00016,29.01906]
[1779373235585,30.46,76829.04,0.0,-0.35664,0.00016,28.98264]
[1779373240748,30.46,76834.59,0.0,-0.35576,0.00016,28.95951]
[1779373243592,30.46,76817.47,0.0,-0.35845,0.00016,29.02973]
[1779373245199,30.46,76816.36,0.0,-0.35862,0.00016,29.03411]
[1779373250819,30.46,76808.3,0.0,-0.3599,0.00016,29.06688]
[1779373253236,30.46,76806.29,0.0,-0.36022,0.00016,29.07508]
[1779373253916,30.46,76805.22,0.0,-0.36039,0.00016,29.07943]
[1779373255984,30.46,76799.61,0.0,-0.36129,0.00016,29.10196]
[1779373256869,30.46,76800.73,0.0,-0.36111,0.00016,29.09753]
[1779373257447,30.46,76800.73,0.0,-0.36111,0.00016,29.09753]
[1779373257454,30.46,76800.73,0.0,-0.36111,0.00016,29.09753]
[1779373257879,30.46,76799.59,0.0,-0.36129,0.00016,29.10211]
[1779373258036,30.46,76799.59,0.0,-0.36129,0.00016,29.10211]
[1779373258046,30.46,76799.59,0.0,-0.36129,0.00016,29.10211]
[1779373258465,30.46,76799.59,0.0,-0.36129,0.00016,29.10211]
[1779373258923,30.46,76795.05,0.0,-0.36201,0.00016,29.12019]
[1779373260204,30.46,76789.77,0.0,-0.36285,0.00016,29.14109]
[1779373260899,30.46,76775.72,0.0,-0.36508,0.00016,29.19601]
[1779373261721,30.46,76775.72,0.0,-0.36508,0.00016,29.19601]
[1779373261731,30.46,76775.72,0.0,-0.36508,0.00016,29.19601]
[1779373261758,30.46,76775.72,0.0,-0.36508,0.00016,29.19601]
[1779373261763,30.46,76775.72,0.0,-0.36508,0.00016,29.19601]
[1779373261785,30.46,76775.72,0.0,-0.36508,0.00016,29.19601]
[1779373261819,30.46,76775.72,0.0,-0.36508,0.00016,29.19601]
[1779373261865,30.46,76775.72,0.0,-0.36508,0.00016,29.19601]
[1779373261903,30.46,76761.84,0.0,-0.36729,0.00016,29.24936]
[1779373262293,30.46,76761.84,0.0,-0.36729,0.00016,29.24936]
[1779373262302,30.46,76761.84,0.0,-0.36729,0.00016,29.24936]
[1779373262606,30.47,76759.62,0.0,-0.36765,0.00016,29.25803]
[1779373263066,30.47,76759.62,0.0,-0.36765,0.00016,29.25803]
[1779373263087,30.47,76759.62,0.0,-0.36765,0.00016,29.25803]
[1779373263874,30.47,76759.62,0.0,-0.36765,0.00016,29.25803]
[1779373263935,30.47,76759.62,0.0,-0.36765,0.00016,29.25803]
[1779373263903,30.47,76769.25,0.0,-0.36612,0.00016,29.22133]
[1779373264910,30.47,76778.79,0.0,-0.3646,0.00016,29.18444]
[1779373265296,30.47,76778.79,0.0,-0.3646,0.00016,29.18444]
[1779373265333,30.47,76778.79,0.0,-0.3646,0.00016,29.18444]
[1779373265648,30.47,76778.79,0.0,-0.3646,0.00016,29.18444]
[1779373265685,30.47,76778.79,0.0,-0.3646,0.00016,29.18444]
[1779373265907,30.47,76774.42,0.0,-0.3653,0.00016,29.20147]
[1779373266918,30.47,76765.94,0.0,-0.36665,0.00016,29.2342]
[1779373267600,30.47,76765.94,0.0,-0.36665,0.00016,29.2342]
[1779373267620,30.47,76765.94,0.0,-0.36665,0.00016,29.2342]
[1779373268340,30.47,76760.54,0.0,-0.36752,0.00016,29.2549]
[1779373268349,30.47,76760.54,0.0,-0.36752,0.00016,29.2549]
[1779373268384,30.47,76760.54,0.0,-0.36752,0.00016,29.2549]
[1779373268886,30.47,76757.02,0.0,-0.36808,0.00016,29.26832]
[1779373269552,30.47,76743.93,0.0,-0.37017,0.00016,29.31754]
[1779373270384,30.47,76743.93,0.0,-0.37017,0.00016,29.31754]
[1779373270387,30.47,76743.93,0.0,-0.37017,0.00016,29.31754]
[1779373270413,30.47,76743.93,0.0,-0.37017,0.00016,29.31754]
[1779373270925,30.47,76743.93,0.0,-0.37017,0.00016,29.31754]
[1779373270951,30.47,76743.93,0.0,-0.37017,0.00016,29.31754]
[1779373270962,30.47,76744.58,0.0,-0.37007,0.00016,29.31516]
[1779373272403,30.47,76744.58,0.0,-0.37007,0.00016,29.31516]
[1779373272483,30.47,76742.94,0.0,-0.37033,0.00016,29.32127]
[1779373273216,30.47,76742.94,0.0,-0.37033,0.00016,29.32127]
[1779373273409,30.47,76742.94,0.0,-0.37033,0.00016,29.32127]
[1779373274557,30.47,76742.94,0.0,-0.37033,0.00016,29.32127]
[1779373276471,30.47,76754.4,0.0,-0.3685,0.00016,29.27833]
[1779373280459,30.47,76763.72,0.0,-0.36702,0.00016,29.24307]
[1779373285493,30.48,76764.55,0.0,-0.3669,0.00016,29.24011]
[1779373290528,30.48,76762.72,0.0,-0.3672,0.00016,29.24732]
[1779373295882,30.48,76762.79,0.0,-0.36718,0.00016,29.24418]
[1779373295952,30.49,76782.02,0.0,-0.36417,0.00016,29.17114]
[1779373299872,30.49,76783.41,0.0,-0.36395,0.00016,29.1659]
[1779373299939,30.49,76783.41,0.0,-0.36395,0.00016,29.1659]
[1779373299949,30.49,76787.97,0.0,-0.36324,0.00016,29.14825]
[1779373301622,30.49,76798.18,0.0,-0.36162,0.00016,29.10805]
[1779373305762,30.5,76798.39,0.0,-0.3616,0.00016,29.10759]
[1779373305770,30.5,76798.39,0.0,-0.3616,0.00016,29.10759]
[1779373306012,30.5,76795.85,0.0,-0.36201,0.00016,29.11779]
[1779373306690,30.5,76795.85,0.0,-0.36201,0.00016,29.11779]
[1779373307149,30.5,76796.5,0.0,-0.36191,0.00016,29.11535]
[1779373307275,30.5,76796.5,0.0,-0.36191,0.00016,29.11535]
[1779373307950,30.5,76796.5,0.0,-0.36191,0.00016,29.11535]
[1779373307998,30.5,76796.5,0.0,-0.36191,0.00016,29.11535]
[1779373308233,30.5,76796.5,0.0,-0.36191,0.00016,29.11535]
[1779373307677,30.5,76796.19,0.0,-0.36196,0.00016,29.11657]
[1779373308465,30.5,76796.19,0.0,-0.36196,0.00016,29.11657]
[1779373308516,30.5,76796.19,0.0,-0.36196,0.00016,29.11657]
[1779373308619,30.5,76796.19,0.0,-0.36196,0.00016,29.11657]
[1779373308768,30.5,76796.19,0.0,-0.36196,0.00016,29.11657]
[1779373308836,30.5,76796.19,0.0,-0.36196,0.00016,29.11657]
[1779373308854,30.5,76814.76,0.0,-0.35903,0.00016,29.04235]
[1779373309152,30.5,76814.76,0.0,-0.35903,0.00016,29.04235]
[1779373309679,30.5,76814.76,0.0,-0.35903,0.00016,29.04235]
[1779373311379,30.5,76818.34,0.0,-0.35848,0.00016,29.02803]
[1779373311385,30.5,76818.34,0.0,-0.35848,0.00016,29.02803]
[1779373311689,30.5,76821.49,0.0,-0.35798,0.00016,29.01521]
[1779373312693,30.5,76821.14,0.0,-0.35803,0.00016,29.01639]
[1779373317728,30.5,76829.38,0.0,-0.35672,0.00016,28.98232]
[1779373322376,30.5,76831.41,0.0,-0.35639,0.00016,28.97379]
[1779373322398,30.5,76831.41,0.0,-0.35639,0.00016,28.97379]
[1779373323080,30.5,76827.44,0.0,-0.35701,0.00016,28.99008]
[1779373327573,30.49,76831.05,0.0,-0.35644,0.00016,28.97501]
[1779373327673,30.49,76831.05,0.0,-0.35644,0.00016,28.97501]
[1779373327806,30.49,76831.49,0.0,-0.35637,0.00016,28.97314]
[1779373329338,30.49,76838.32,0.0,-0.35529,0.00016,28.94482]
[1779373329918,30.49,76856.04,0.0,-0.35251,0.00016,28.87045]
[1779373331828,30.49,76858.25,0.0,-0.35217,0.00016,28.8611]
[1779373333930,30.49,76849.77,0.0,-0.3535,0.00016,28.89697]
[1779373335467,30.49,76850.02,0.0,-0.35346,0.00016,28.89592]
[1779373335587,30.49,76850.02,0.0,-0.35346,0.00016,28.89592]
[1779373335839,30.49,76850.02,0.0,-0.35346,0.00016,28.89592]
[1779373335940,30.49,76883.37,0.0,-0.34824,0.00016,28.75312]
[1779373336865,30.49,76883.37,0.0,-0.34825,0.00016,28.75322]
[1779373338019,30.5,76869.95,0.0,-0.35034,0.00016,28.81138]
[1779373340532,30.5,76869.7,0.0,-0.35039,0.00016,28.8126]
[1779373340543,30.5,76869.7,0.0,-0.35039,0.00016,28.8126]
[1779373340566,30.5,76869.7,0.0,-0.35039,0.00016,28.8126]
[1779373340890,30.5,76868.97,0.0,-0.3505,0.00016,28.81579]
[1779373341979,30.5,76868.97,0.0,-0.3505,0.00016,28.81579]
[1779373344997,30.5,76859.29,0.0,-0.35202,0.00016,28.85726]
[1779373347940,30.5,76867.55,0.0,-0.35073,0.00016,28.82214]
[1779373348252,30.5,76867.55,0.0,-0.35073,0.00016,28.82214]
[1779373348947,30.5,76869.98,0.0,-0.35036,0.00016,28.81177]
[1779373353581,30.5,76874.99,0.0,-0.34957,0.00016,28.78744]
[1779373353987,30.5,76875.54,0.0,-0.34949,0.00016,28.78516]
[1779373355959,30.5,76873.85,0.0,-0.34976,0.00016,28.79262]
[1779373355966,30.5,76873.85,0.0,-0.34976,0.00016,28.79262]
[1779373356012,30.5,76870.86,0.0,-0.35023,0.00016,28.80556]
[1779373361034,30.51,76870.2,0.0,-0.35034,0.00016,28.80875]
[1779373361444,30.51,76870.2,0.0,-0.35034,0.00016,28.80875]
[1779373362039,30.51,76871.2,0.0,-0.35019,0.00016,28.80453]
[1779373362542,30.51,76871.2,0.0,-0.35019,0.00016,28.80453]
[1779373363055,30.51,76866.08,0.0,-0.35099,0.00016,28.82648]
[1779373364100,30.51,76854.48,0.0,-0.35281,0.00016,28.87587]
[1779373364628,30.51,76854.48,0.0,-0.35281,0.00016,28.87587]
[1779373364633,30.51,76854.48,0.0,-0.35281,0.00016,28.87587]
[1779373365064,30.51,76854.48,0.0,-0.35281,0.00016,28.87589]
[1779373366878,30.51,76853.4,0.0,-0.35298,0.00016,28.88046]
[1779373367078,30.51,76854.94,0.0,-0.35274,0.00016,28.87399]
[1779373372128,30.51,76856.65,0.0,-0.35247,0.00016,28.86687]
[1779373374127,30.51,76870.19,0.0,-0.35036,0.00016,28.80926]
[1779373375532,30.51,76870.21,0.0,-0.35036,0.00016,28.80925]
[1779373375545,30.51,76870.21,0.0,-0.35036,0.00016,28.80925]
[1779373376141,30.51,76870.4,0.0,-0.35033,0.00016,28.8085]
[1779373376530,30.51,76870.4,0.0,-0.35033,0.00016,28.8085]
[1779373377147,30.51,76868.57,0.0,-0.35062,0.00016,28.81642]
[1779373380002,30.51,76878.65,0.0,-0.34905,0.00016,28.77315]
[1779373385070,30.52,76875.51,0.0,-0.34955,0.00016,28.78715]
[1779373390239,30.52,76879.99,0.0,-0.34887,0.00016,28.76823]
[1779373394797,30.52,76883.57,0.0,-0.34832,0.00016,28.75301]
[1779373394851,30.52,76866.21,0.0,-0.35104,0.00016,28.82794]
[1779373396127,30.52,76864.75,0.0,-0.35127,0.00016,28.83427]
[1779373397965,30.52,76864.75,0.0,-0.35127,0.00016,28.83427]
[1779373398062,30.52,76868.41,0.0,-0.3507,0.00016,28.81869]
[1779373399108,30.52,76868.41,0.0,-0.3507,0.00016,28.81869]
[1779373399163,30.53,76877.8,0.0,-0.34923,0.00016,28.77836]
[1779373399385,30.53,76877.8,0.0,-0.34923,0.00016,28.77836]
[1779373399498,30.53,76877.8,0.0,-0.34923,0.00016,28.77836]
[1779373399560,30.53,76877.8,0.0,-0.34923,0.00016,28.77836]
[1779373399660,30.53,76877.8,0.0,-0.34923,0.00016,28.77836]
[1779373399798,30.52,76891.62,0.0,-0.34708,0.00016,28.71816]
[1779373402330,30.52,76891.68,0.0,-0.34707,0.00016,28.71779]
[1779373403240,30.52,76891.68,0.0,-0.34707,0.00016,28.71779]
[1779373403244,30.52,76891.68,0.0,-0.34707,0.00016,28.71779]
[1779373403331,30.52,76891.56,0.0,-0.34709,0.00016,28.71829]
[1779373405657,30.52,76895.67,0.0,-0.34645,0.00016,28.70021]
[1779373405684,30.52,76895.67,0.0,-0.34645,0.00016,28.70021]
[1779373407679,30.52,76895.29,0.0,-0.3465,0.00016,28.70185]
[1779373407684,30.52,76894.63,0.0,-0.34661,0.00016,28.70475]
[1779373409553,30.52,76890.38,0.0,-0.34727,0.00016,28.72338]
[1779373409598,30.52,76890.38,0.0,-0.34727,0.00016,28.72338]
[1779373409699,30.52,76890.38,0.0,-0.34727,0.00016,28.72338]
[1779373409704,30.52,76890.38,0.0,-0.34727,0.00016,28.72338]
[1779373409777,30.52,76890.38,0.0,-0.34727,0.00016,28.72338]
[1779373411150,30.52,76883.88,0.0,-0.34828,0.00016,28.75172]
[1779373411163,30.52,76883.88,0.0,-0.34828,0.00016,28.75172]
[1779373411174,30.52,76883.88,0.0,-0.34828,0.00016,28.75172]
[1779373411182,30.52,76874.64,0.0,-0.3497,0.00016,28.78862]
[1779373416396,30.52,76867.43,0.0,-0.35083,0.00016,28.81949]
[1779373418433,30.52,76866.78,0.0,-0.35093,0.00016,28.82247]
[1779373424846,30.53,76872.58,0.0,-0.35004,0.00016,28.79793]
[1779373429714,30.53,76882.07,0.0,-0.34857,0.00016,28.75738]
[1779373432202,30.53,76876.13,0.0,-0.34951,0.00016,28.7833]
[1779373432209,30.53,76876.13,0.0,-0.34951,0.00016,28.7833]
[1779373432940,30.53,76876.13,0.0,-0.34951,0.00016,28.78339]
[1779373432988,30.53,76866.49,0.0,-0.35102,0.00016,28.82483]
[1779373436037,30.53,76866.85,0.0,-0.35097,0.00016,28.82345]
[1779373436204,30.53,76865.27,0.0,-0.35122,0.00016,28.83024]
[1779373441213,30.54,76865.86,0.0,-0.35113,0.00016,28.82791]
[1779373441485,30.54,76863.43,0.0,-0.35151,0.00016,28.8383]
[1779373441511,30.54,76863.43,0.0,-0.35151,0.00016,28.8383]
[1779373441973,30.54,76866.27,0.0,-0.35107,0.00016,28.8262]
[1779373442441,30.54,76866.27,0.0,-0.35107,0.00016,28.8262]
[1779373442449,30.54,76866.27,0.0,-0.35107,0.00016,28.8262]
[1779373442610,30.54,76866.27,0.0,-0.35107,0.00016,28.82625]
[1779373444487,30.54,76868.84,0.0,-0.35067,0.00016,28.81532]
[1779373444626,30.54,76869.3,0.0,-0.3506,0.00016,28.8134]
[1779373449661,30.54,76867.78,0.0,-0.35085,0.00016,28.82018]
[1779373451516,30.54,76867.11,0.0,-0.35095,0.00016,28.82309]
[1779373451527,30.54,76867.11,0.0,-0.35095,0.00016,28.82309]
[1779373452169,30.54,76871.34,0.0,-0.35029,0.00016,28.80508]
[1779373453424,30.54,76873.41,0.0,-0.34997,0.00016,28.79625]
[1779373454149,30.54,76878.0,0.0,-0.34926,0.00016,28.77647]
[1779373456251,30.54,76886.79,0.0,-0.34789,0.00016,28.73849]
[1779373460875,30.54,76894.78,0.0,-0.34666,0.00016,28.70364]
[1779373461216,30.54,76900.44,0.0,-0.34578,0.00016,28.67869]
[1779373463314,30.54,76904.37,0.0,-0.34517,0.00016,28.6613]
[1779373463325,30.54,76904.37,0.0,-0.34517,0.00016,28.6613]
[1779373464215,30.54,76903.22,0.0,-0.34534,0.00016,28.6664]
[1779373466245,30.54,76912.79,0.0,-0.34386,0.00015,28.62382]
[1779373471282,30.54,76907.92,0.0,-0.34462,0.00016,28.64567]
[1779373475197,30.54,76895.46,0.0,-0.34655,0.00016,28.69785]
[1779373476228,30.54,76895.46,0.0,-0.34655,0.00016,28.69785]
[1779373476617,30.54,76892.5,0.0,-0.34701,0.00016,28.71085]
[1779373477282,30.55,76883.47,0.0,-0.34841,0.00016,28.75032]
[1779373479299,30.55,76881.55,0.0,-0.34871,0.00016,28.75874]
[1779373479466,30.55,76881.55,0.0,-0.34871,0.00016,28.75874]
[1779373484986,30.55,76882.86,0.0,-0.34852,0.00016,28.75324]
[1779373490016,30.55,76895.1,0.0,-0.34662,0.00016,28.69987]
[1779373492972,30.55,76886.88,0.0,-0.34789,0.00016,28.73584]
[1779373498056,30.55,76880.76,0.0,-0.34885,0.00016,28.76264]
[1779373503889,30.55,76884.19,0.0,-0.34833,0.00016,28.74796]
[1779373509853,30.55,76886.68,0.0,-0.34794,0.00016,28.73707]
[1779373515140,30.55,76886.29,0.0,-0.34799,0.00016,28.73865]
[1779373518161,30.55,76878.04,0.0,-0.34928,0.00016,28.77459]
[1779373523198,30.55,76881.46,0.0,-0.34876,0.00016,28.76009]
[1779373528232,30.55,76887.76,0.0,-0.34779,0.00016,28.73287]
[1779373533266,30.55,76880.04,0.0,-0.34897,0.00016,28.76324]
[1779373538302,30.55,76880.63,0.0,-0.34887,0.00016,28.76055]
[1779373543337,30.55,76885.12,0.0,-0.34817,0.00016,28.74099]
[1779373548376,30.55,76888.94,0.0,-0.34758,0.00016,28.72433]
[1779373553407,30.55,76891.79,0.0,-0.34714,0.00016,28.71198]
[1779373555127,30.55,76891.79,0.0,-0.34714,0.00016,28.71198]
[1779373556508,30.55,76900.91,0.0,-0.34572,0.00016,28.67193]
[1779373556657,30.55,76900.91,0.0,-0.34572,0.00016,28.67193]
[1779373556696,30.55,76900.91,0.0,-0.34572,0.00016,28.67193]
[1779373556892,30.55,76900.91,0.0,-0.34572,0.00016,28.67193]
[1779373556920,30.55,76915.16,0.0,-0.34352,0.00015,28.60858]
[1779373559087,30.55,76920.48,0.0,-0.34269,0.00015,28.58458]
[1779373559226,30.55,76920.48,0.0,-0.34269,0.00015,28.58458]
[1779373559302,30.55,76919.76,0.0,-0.34279,0.00015,28.58763]
[1779373565388,30.55,76923.18,0.0,-0.34225,0.00015,28.5718]
[1779373565395,30.55,76923.18,0.0,-0.34225,0.00015,28.5718]
[1779373566334,30.55,76923.15,0.0,-0.34225,0.00015,28.57166]
[1779373569254,30.54,76919.27,0.0,-0.34284,0.00015,28.58894]
[1779373569962,30.54,76919.01,0.0,-0.34288,0.00015,28.59]
[1779373570000,30.54,76915.78,0.0,-0.34338,0.00015,28.6045]
[1779373571976,30.54,76905.12,0.0,-0.34502,0.00016,28.6518]
[1779373573212,30.54,76905.12,0.0,-0.34502,0.00016,28.6518]
[1779373573289,30.54,76902.02,0.0,-0.34549,0.00016,28.6652]
[1779373576140,30.54,76910.78,0.0,-0.34412,0.00015,28.62591]
[1779373577684,30.54,76916.54,0.0,-0.34323,0.00015,28.59998]
[1779373578117,30.54,76917.27,0.0,-0.34311,0.00015,28.59658]
[1779373580950,30.53,76906.72,0.0,-0.34473,0.00016,28.64336]
[1779373584826,30.53,76907.55,0.0,-0.34459,0.00016,28.63918]
[1779373584843,30.53,76913.46,0.0,-0.34366,0.00015,28.61262]
[1779373586535,30.53,76915.48,0.0,-0.34334,0.00015,28.60328]
[1779373586662,30.53,76915.48,0.0,-0.34334,0.00015,28.60328]
[1779373587771,30.52,76906.95,0.0,-0.34466,0.00016,28.64125]
[1779373589724,30.52,76907.45,0.0,-0.34458,0.00016,28.63885]
[1779373589730,30.52,76907.45,0.0,-0.34458,0.00016,28.63885]
[1779373590399,30.52,76907.45,0.0,-0.34458,0.00016,28.63885]
[1779373590417,30.52,76909.82,0.0,-0.3442,0.00016,28.62796]
[1779373592865,30.52,76918.15,0.0,-0.34289,0.00015,28.58728]
[1779373595825,30.52,76917.58,0.0,-0.34297,0.00015,28.58957]
[1779373596371,30.51,76912.85,0.0,-0.34369,0.00016,28.6105]
[1779373600206,30.51,76908.41,0.0,-0.34437,0.00016,28.63001]
[1779373600247,30.51,76901.8,0.0,-0.34539,0.00016,28.65924]
[1779373601765,30.51,76892.65,0.0,-0.3468,0.00016,28.6994]
[1779373603211,30.51,76892.65,0.0,-0.3468,0.00016,28.6994]
[1779373603239,30.51,76894.77,0.0,-0.34647,0.00016,28.68986]
[1779373609432,30.5,76897.66,0.0,-0.34599,0.00016,28.67632]
[1779373619323,30.49,76895.64,0.0,-0.34626,0.00016,28.68385]
[1779373621726,30.49,76895.41,0.0,-0.34628,0.00016,28.68447]
[1779373622109,30.49,76895.41,0.0,-0.34628,0.00016,28.68447]
[1779373622324,30.49,76895.41,0.0,-0.34628,0.00016,28.68447]
[1779373622427,30.49,76895.41,0.0,-0.34628,0.00016,28.68447]
[1779373622420,30.49,76901.27,0.0,-0.34537,0.00016,28.65841]
[1779373622773,30.49,76901.27,0.0,-0.34537,0.00016,28.65841]
[1779373622785,30.49,76901.27,0.0,-0.34537,0.00016,28.65841]
[1779373623354,30.49,76908.23,0.0,-0.34427,0.00016,28.62706]
[1779373624453,30.49,76908.23,0.0,-0.34427,0.00016,28.62706]
[1779373624832,30.49,76909.32,0.0,-0.34411,0.00016,28.62219]
[1779373624857,30.49,76909.32,0.0,-0.34411,0.00016,28.62219]
[1779373625305,30.48,76914.61,0.0,-0.34328,0.00016,28.59832]
[1779373628941,30.48,76918.1,0.0,-0.34273,0.00016,28.58223]
[1779373629231,30.48,76917.96,0.0,-0.34275,0.00016,28.58275]
[1779373629912,30.48,76917.96,0.0,-0.34275,0.00016,28.58275]
[1779373630227,30.48,76917.96,0.0,-0.34275,0.00016,28.58275]
[1779373630272,30.48,76918.47,0.0,-0.34266,0.00016,28.58034]
[1779373631406,30.48,76935.34,0.0,-0.34005,0.00015,28.50346]
[1779373631759,30.48,76935.34,0.0,-0.34005,0.00015,28.50346]
[1779373632076,30.48,76935.34,0.0,-0.34005,0.00015,28.50346]
[1779373632111,30.48,76935.34,0.0,-0.34005,0.00015,28.50346]
[1779373632155,30.48,76935.34,0.0,-0.34005,0.00015,28.50346]
[1779373632370,30.48,76946.59,0.0,-0.33831,0.00015,28.45148]
[1779373632989,30.48,76946.59,0.0,-0.33831,0.00015,28.45148]
[1779373633083,30.48,76947.95,0.0,-0.3381,0.00015,28.44511]
[1779373633501,30.48,76947.95,0.0,-0.3381,0.00015,28.44511]
[1779373633513,30.48,76947.95,0.0,-0.3381,0.00015,28.44511]
[1779373633823,30.48,76947.95,0.0,-0.3381,0.00015,28.44511]
[1779373633862,30.48,76947.95,0.0,-0.3381,0.00015,28.44511]
[1779373634271,30.48,76936.98,0.0,-0.33979,0.00015,28.49575]
[1779373634522,30.48,76936.98,0.0,-0.33979,0.00015,28.49575]
[1779373636809,30.48,76934.26,0.0,-0.34021,0.00015,28.50818]
[1779373637016,30.48,76936.92,0.0,-0.33979,0.00015,28.49592]
[1779373639209,30.48,76935.44,0.0,-0.34002,0.00015,28.50267]
[1779373639392,30.48,76935.44,0.0,-0.34002,0.00015,28.50267]
[1779373639253,30.48,76927.98,0.0,-0.34117,0.00015,28.53673]
[1779373640205,30.48,76927.53,0.0,-0.34124,0.00015,28.53872]
[1779373646089,30.47,76935.51,0.0,-0.34,0.00015,28.50185]
[1779373650429,30.47,76936.37,0.0,-0.33986,0.00015,28.49774]
[1779373650433,30.47,76945.54,0.0,-0.33844,0.00015,28.45533]
[1779373654144,30.47,76950.94,0.0,-0.33759,0.00015,28.42715]
[1779373655484,30.47,76950.94,0.0,-0.33759,0.00015,28.42715]
[1779373655496,30.47,76948.44,0.0,-0.33798,0.00015,28.43877]
[1779373656157,30.47,76947.02,0.0,-0.3382,0.00015,28.44536]
[1779373661192,30.47,76946.93,0.0,-0.33821,0.00015,28.44576]
[1779373661659,30.47,76946.93,0.0,-0.33821,0.00015,28.44576]
[1779373661721,30.47,76946.93,0.0,-0.33821,0.00015,28.44576]
[1779373662417,30.47,76957.29,0.0,-0.33661,0.00015,28.39747]
[1779373662630,30.47,76957.29,0.0,-0.33661,0.00015,28.39747]
[1779373662683,30.47,76957.29,0.0,-0.33661,0.00015,28.39747]
[1779373662810,30.47,76957.29,0.0,-0.33661,0.00015,28.39747]
[1779373663207,30.47,76957.29,0.0,-0.33661,0.00015,28.39747]
[1779373663430,30.47,76957.29,0.0,-0.33661,0.00015,28.39747]
[1779373663499,30.47,76973.54,0.0,-0.33411,0.00015,28.32084]
[1779373665220,30.47,76976.69,0.0,-0.33363,0.00015,28.30586]
[1779373665552,30.47,76976.69,0.0,-0.33363,0.00015,28.30586]
[1779373665558,30.47,76976.69,0.0,-0.33363,0.00015,28.30586]
[1779373665595,30.47,76976.69,0.0,-0.33363,0.00015,28.30586]
[1779373666228,30.47,76980.76,0.0,-0.33301,0.00015,28.28645]
[1779373669475,30.47,76990.32,0.0,-0.33155,0.00015,28.24064]
[1779373670928,30.47,76990.32,0.0,-0.33154,0.00015,28.24056]
[1779373672717,30.47,76995.19,0.0,-0.3308,0.00015,28.21693]
[1779373678463,30.47,76998.47,0.0,-0.33029,0.00015,28.20089]
[1779373678470,30.47,76998.47,0.0,-0.33029,0.00015,28.20089]
[1779373679437,30.47,77001.79,0.0,-0.32978,0.00015,28.18468]
[1779373684111,30.47,76998.35,0.0,-0.33031,0.00015,28.20132]
[1779373684192,30.47,76998.35,0.0,-0.33031,0.00015,28.20132]
[1779373684500,30.47,76990.31,0.0,-0.33153,0.00015,28.24018]
[1779373686171,30.47,76994.64,0.0,-0.33087,0.00015,28.21921]
[1779373686231,30.47,76994.64,0.0,-0.33087,0.00015,28.21921]
[1779373688391,30.47,77005.06,0.0,-0.32927,0.00015,28.1684]
[1779373691404,30.47,76988.18,0.0,-0.33185,0.00015,28.25016]
[1779373691613,30.47,76988.18,0.0,-0.33185,0.00015,28.25016]
[1779373692433,30.47,76983.68,0.0,-0.33254,0.00015,28.27177]
[1779373697460,30.47,76983.13,0.0,-0.33261,0.00015,28.27406]
[1779373702510,30.46,76979.18,0.0,-0.3332,0.00015,28.29247]
[1779373707519,30.46,76977.88,0.0,-0.33339,0.00015,28.29815]
[1779373712542,30.46,76972.86,0.0,-0.33413,0.00015,28.31858]
[1779373717561,30.45,76972.31,0.0,-0.33421,0.00015,28.32078]
[1779373720356,30.45,76971.99,0.0,-0.33425,0.00015,28.32206]
[1779373720370,30.45,76971.99,0.0,-0.33425,0.00015,28.32206]
[1779373720374,30.45,76961.44,0.0,-0.33587,0.00015,28.37194]
[1779373722323,30.45,76951.99,0.0,-0.33733,0.00015,28.4163]
[1779373727341,30.45,76951.19,0.0,-0.33745,0.00015,28.42003]
[1779373729298,30.45,76951.19,0.0,-0.33745,0.00015,28.42004]
[1779373729371,30.45,76951.19,0.0,-0.33745,0.00015,28.42004]
[1779373729419,30.45,76954.67,0.0,-0.33692,0.00015,28.40384]
[1779373730707,30.45,76958.44,0.0,-0.33634,0.00015,28.38618]
[1779373730824,30.45,76962.21,0.0,-0.33576,0.00015,28.3685]
[1779373735842,30.45,76966.21,0.0,-0.33514,0.00015,28.34956]
[1779373738746,30.45,76981.74,0.0,-0.33275,0.00015,28.2756]
[1779373740502,30.45,76981.74,0.0,-0.33275,0.00015,28.2756]
[1779373740510,30.45,76974.47,0.0,-0.33387,0.00015,28.31031]
[1779373745560,30.45,76973.2,0.0,-0.33405,0.00015,28.3159]
[1779373750560,30.45,76973.29,0.0,-0.33402,0.00015,28.31502]
[1779373751635,30.45,76981.91,0.0,-0.33269,0.00015,28.27363]
[1779373751910,30.45,76981.91,0.0,-0.33269,0.00015,28.27363]
[1779373751920,30.45,76981.91,0.0,-0.33269,0.00015,28.27363]
[1779373752587,30.45,76984.66,0.0,-0.33227,0.00015,28.26034]
[1779373753909,30.44,76983.68,0.0,-0.33242,0.00015,28.26495]
[1779373753916,30.44,76983.68,0.0,-0.33242,0.00015,28.26495]
[1779373754556,30.44,76985.26,0.0,-0.33217,0.00015,28.25727]
[1779373759558,30.44,76986.13,0.0,-0.33203,0.00015,28.25274]
[1779373761495,30.44,76987.13,0.0,-0.33187,0.00015,28.24775]
[1779373761530,30.44,76989.58,0.0,-0.33149,0.00015,28.23585]
[1779373761747,30.44,76989.58,0.0,-0.33149,0.00015,28.23585]
[1779373761829,30.44,76989.58,0.0,-0.33149,0.00015,28.23585]
[1779373762092,30.44,76989.58,0.0,-0.33149,0.00015,28.23585]
[1779373762176,30.44,76997.16,0.0,-0.33033,0.00015,28.19914]
[1779373768246,30.43,76999.97,0.0,-0.32988,0.00015,28.18459]
[1779373768288,30.43,76998.4,0.0,-0.33011,0.00015,28.19206]
[1779373770719,30.43,76998.99,0.0,-0.33001,0.00015,28.18883]
[1779373770728,30.43,76998.99,0.0,-0.33001,0.00015,28.18883]
[1779373770977,30.43,77000.7,0.0,-0.32974,0.00015,28.18032]
[1779373776388,30.43,77000.77,0.0,-0.3297,0.00015,28.17612]
[1779373781569,30.42,77003.5,0.0,-0.32924,0.00015,28.1616]
[1779373782627,30.42,77013.98,0.0,-0.32763,0.00015,28.10943]
[1779373788039,30.41,77013.63,0.0,-0.32765,0.00015,28.11028]
[1779373794141,30.4,77009.57,0.0,-0.32823,0.00015,28.12875]
[1779373796363,30.4,76997.11,0.0,-0.33012,0.00015,28.18937]
[1779373800421,30.39,77005.74,0.0,-0.32878,0.00015,28.14627]
[1779373803461,30.39,77006.66,0.0,-0.32862,0.00015,28.14116]
[1779373803495,30.39,77006.66,0.0,-0.32862,0.00015,28.14116]
[1779373803556,30.39,77014.42,0.0,-0.32743,0.00015,28.10291]
[1779373804561,30.39,77014.42,0.0,-0.32743,0.00015,28.10291]
[1779373804579,30.39,77014.42,0.0,-0.32743,0.00015,28.10291]
[1779373804656,30.39,77018.69,0.0,-0.32677,0.00015,28.08133]
[1779373809675,30.37,77024.72,0.0,-0.32575,0.00015,28.04782]
[1779373813197,30.34,77023.31,0.0,-0.32585,0.00015,28.05077]
[1779373813570,30.34,77035.02,0.0,-0.32403,0.00015,27.99064]
[1779373815558,30.33,77040.23,0.0,-0.32319,0.00015,27.96274]
[1779373816692,30.32,77043.67,0.0,-0.32265,0.00015,27.94464]
[1779373818222,30.32,77044.58,0.0,-0.32251,0.00015,27.93981]
[1779373818247,30.32,77044.58,0.0,-0.32251,0.00015,27.93981]
[1779373818631,30.32,77052.1,0.0,-0.32137,0.00015,27.90143]
[1779373819619,30.32,77063.99,0.0,-0.31956,0.00015,27.8401]
[1779373820594,30.32,77073.57,0.0,-0.31811,0.00015,27.79026]
[1779373821521,30.32,77085.96,0.0,-0.31623,0.00015,27.72525]
[1779373821743,30.32,77085.96,0.0,-0.31623,0.00015,27.72525]
[1779373821854,30.32,77085.96,0.0,-0.31623,0.00015,27.72525]
[1779373822149,30.32,77085.96,0.0,-0.31623,0.00015,27.72525]
[1779373822191,30.32,77085.96,0.0,-0.31623,0.00015,27.72525]
[1779373822215,30.32,77085.96,0.0,-0.31623,0.00015,27.72525]
[1779373822243,30.32,77085.96,0.0,-0.31623,0.00015,27.72525]
[1779373822519,30.32,77094.1,0.0,-0.315,0.00015,27.68218]
[1779373822835,30.32,77094.1,0.0,-0.315,0.00015,27.68218]
[1779373822855,30.32,77094.1,0.0,-0.315,0.00015,27.68218]
[1779373823149,30.32,77094.1,0.0,-0.315,0.00015,27.68218]
[1779373823187,30.32,77094.1,0.0,-0.315,0.00015,27.68218]
[1779373823528,30.32,77094.1,0.0,-0.315,0.00015,27.68218]
[1779373823543,30.32,77094.1,0.0,-0.315,0.00015,27.68218]
[1779373823594,30.32,77094.1,0.0,-0.315,0.00015,27.68218]
[1779373823609,30.32,77094.1,0.0,-0.315,0.00015,27.68218]
[1779373823664,30.32,77094.1,0.0,-0.315,0.00015,27.68218]
[1779373823657,30.32,77098.98,0.0,-0.31426,0.00015,27.65621]
[1779373823864,30.32,77098.98,0.0,-0.31426,0.00015,27.65621]
[1779373823897,30.32,77098.98,0.0,-0.31426,0.00015,27.65621]
[1779373825739,30.31,77099.49,0.0,-0.31415,0.00015,27.65195]
[1779373825765,30.31,77099.49,0.0,-0.31415,0.00015,27.65195]
[1779373826389,30.31,77099.61,0.0,-0.31411,0.00015,27.65064]
[1779373826821,30.31,77099.61,0.0,-0.31411,0.00015,27.65064]
[1779373826837,30.31,77099.61,0.0,-0.31411,0.00015,27.65064]
[1779373827384,30.29,77108.35,0.0,-0.31271,0.00015,27.60064]
[1779373828008,30.29,77108.35,0.0,-0.31271,0.00015,27.60064]
[1779373828049,30.29,77108.35,0.0,-0.31271,0.00015,27.60064]
[1779373828392,30.28,77111.0,0.0,-0.31223,0.00015,27.58345]
[1779373831744,30.23,77107.98,0.0,-0.31245,0.00015,27.58813]
[1779373832424,30.22,77110.83,0.0,-0.31195,0.00015,27.57006]
[1779373833106,30.22,77110.83,0.0,-0.31195,0.00015,27.57006]
[1779373833584,30.21,77117.79,0.0,-0.31084,0.00015,27.5299]
[1779373834355,30.21,77117.79,0.0,-0.31084,0.00015,27.5299]
[1779373834644,30.2,77115.8,0.0,-0.31107,0.00015,27.53809]
[1779373835515,30.19,77099.96,0.0,-0.3134,0.00015,27.62113]
[1779373837450,30.18,77091.97,0.0,-0.31455,0.00015,27.66201]
[1779373839630,30.18,77091.75,0.0,-0.31459,0.00015,27.66314]
[1779373839684,30.18,77091.75,0.0,-0.31459,0.00015,27.66314]
[1779373839977,30.18,77090.45,0.0,-0.31478,0.00015,27.67002]
[1779373840472,30.18,77089.36,0.0,-0.31494,0.00015,27.67576]
[1779373845509,30.18,77091.84,0.0,-0.31456,0.00015,27.66233]
[1779373850544,30.17,77090.6,0.0,-0.31474,0.00015,27.66866]
[1779373854604,30.17,77079.09,0.0,-0.31648,0.00015,27.72941]
[1779373854955,30.17,77079.09,0.0,-0.31648,0.00015,27.72941]
[1779373855622,30.17,77066.92,0.0,-0.31832,0.00015,27.79325]
[1779373856359,30.17,77066.92,0.0,-0.31832,0.00015,27.79325]
[1779373856389,30.17,77066.92,0.0,-0.31832,0.00015,27.79325]
[1779373856594,30.17,77067.22,0.0,-0.31828,0.00015,27.79169]
[1779373858337,30.17,77061.93,0.0,-0.31908,0.00015,27.81923]
[1779373858352,30.17,77061.93,0.0,-0.31908,0.00015,27.81923]
[1779373858357,30.17,77061.93,0.0,-0.31908,0.00015,27.81923]
[1779373858882,30.17,77061.21,0.0,-0.31919,0.00015,27.8229]
[1779373859608,30.17,77061.96,0.0,-0.31907,0.00015,27.81892]
[1779373862655,30.17,77056.35,0.0,-0.31992,0.00015,27.84792]
[1779373862710,30.17,77059.13,0.0,-0.31949,0.00015,27.83339]
[1779373866171,30.17,77059.99,0.0,-0.31936,0.00015,27.82869]
[1779373866265,30.17,77059.99,0.0,-0.31936,0.00015,27.82869]
[1779373866670,30.17,77073.1,0.0,-0.31736,0.00015,27.76011]
[1779373868855,30.17,77073.46,0.0,-0.3173,0.00015,27.75798]
[1779373868899,30.17,77073.46,0.0,-0.3173,0.00015,27.75798]
[1779373869409,30.17,77073.46,0.0,-0.3173,0.00015,27.75798]
[1779373869435,30.17,77073.46,0.0,-0.3173,0.00015,27.75798]
[1779373871112,30.17,77074.62,0.0,-0.31712,0.00015,27.75163]
[1779373871708,30.17,77079.35,0.0,-0.3164,0.00015,27.72659]
[1779373874753,30.16,77078.28,0.0,-0.31656,0.00015,27.73203]
[1779373875731,30.16,77082.53,0.0,-0.31591,0.00015,27.70937]
[1779373878382,30.16,77083.6,0.0,-0.31574,0.00015,27.7035]
[1779373878422,30.16,77083.6,0.0,-0.31574,0.00015,27.7035]
[1779373882630,30.16,77072.51,0.0,-0.31741,0.00015,27.76149]
[1779373883789,30.16,77060.8,0.0,-0.31918,0.00015,27.8224]
[1779373884657,30.16,77060.8,0.0,-0.31918,0.00015,27.8224]
[1779373884699,30.16,77060.8,0.0,-0.31918,0.00015,27.8224]
[1779373884701,30.16,77060.76,0.0,-0.31918,0.00015,27.8225]
[1779373884943,30.16,77060.76,0.0,-0.31918,0.00015,27.8225]
[1779373885654,30.16,77060.76,0.0,-0.31918,0.00015,27.8225]
[1779373885678,30.16,77060.76,0.0,-0.31918,0.00015,27.8225]
[1779373885778,30.16,77053.86,0.0,-0.32023,0.00015,27.85823]
[1779373886922,30.16,77056.19,0.0,-0.31987,0.00015,27.84602]
[1779373887036,30.16,77059.9,0.0,-0.3193,0.00015,27.82674]
[1779373890529,30.15,77069.77,0.0,-0.31779,0.00015,27.77476]
[1779373894149,30.15,77076.31,0.0,-0.31676,0.00015,27.73623]
[1779373894153,30.15,77076.31,0.0,-0.31676,0.00015,27.73623]
[1779373894731,30.15,77072.32,0.0,-0.31736,0.00015,27.75717]
[1779373899743,30.14,77065.26,0.0,-0.31841,0.00015,27.79339]
[1779373903697,30.14,77074.53,0.0,-0.31699,0.00015,27.74433]
[1779373906902,30.14,77076.6,0.0,-0.31668,0.00015,27.73329]
[1779373907493,30.14,77081.52,0.0,-0.31593,0.00015,27.70715]
[1779373913599,30.14,77083.38,0.0,-0.31563,0.00015,27.69673]
[1779373917228,30.14,77083.83,0.0,-0.31555,0.00015,27.69401]
[1779373917257,30.14,77083.83,0.0,-0.31555,0.00015,27.69401]
[1779373920059,30.13,77074.57,0.0,-0.31694,0.00015,27.7425]
[1779373923082,30.13,77084.16,0.0,-0.31548,0.00015,27.69129]
[1779373928828,30.13,77076.43,0.0,-0.31663,0.00015,27.73158]
[1779373934159,30.12,77077.48,0.0,-0.31645,0.00015,27.7252]
[1779373939194,30.12,77085.45,0.0,-0.31523,0.00015,27.68236]
[1779373944229,30.12,77093.8,0.0,-0.31395,0.00015,27.63729]
[1779373947652,30.12,77088.57,0.0,-0.31474,0.00015,27.66505]
[1779373947803,30.12,77079.13,0.0,-0.31616,0.00015,27.71509]
[1779373952806,30.12,77080.05,0.0,-0.31601,0.00015,27.70695]
[1779373954495,30.12,77079.3,0.0,-0.31612,0.00015,27.71086]
[1779373954508,30.12,77079.3,0.0,-0.31612,0.00015,27.71086]
[1779373954535,30.12,77079.3,0.0,-0.31612,0.00015,27.71086]
[1779373954621,30.12,77077.59,0.0,-0.31638,0.00015,27.71987]
[1779373960341,30.11,77075.49,0.0,-0.31669,0.00015,27.73071]
[1779373961931,30.11,77076.03,0.0,-0.3166,0.00015,27.7278]
[1779373961938,30.11,77076.03,0.0,-0.3166,0.00015,27.7278]
[1779373962355,30.11,77079.6,0.0,-0.31606,0.00015,27.70877]
[1779373967390,30.11,77081.77,0.0,-0.31571,0.00015,27.69661]
[1779373970930,30.11,77086.76,0.0,-0.31495,0.00015,27.66969]
[1779373971418,30.11,77089.05,0.0,-0.3146,0.00015,27.65738]
[1779373973885,30.11,77079.53,0.0,-0.31603,0.00015,27.70781]
[1779373979145,30.11,77080.57,0.0,-0.31587,0.00015,27.70205]
[1779373984512,30.1,77081.53,0.0,-0.3157,0.00015,27.69625]
[1779373987530,30.1,77069.14,0.0,-0.31758,0.00015,27.76132]
[1779373992566,30.1,77067.69,0.0,-0.31777,0.00015,27.76806]
[1779373997908,30.09,77070.81,0.0,-0.31728,0.00015,27.75095]
[1779374007669,30.08,77069.27,0.0,-0.31747,0.00015,27.75745]
[1779374011702,30.08,77056.33,0.0,-0.31941,0.00015,27.82159]
[1779374012300,30.08,77056.33,0.0,-0.31941,0.00015,27.82159]
[1779374012323,30.08,77056.33,0.0,-0.31941,0.00015,27.82159]
[1779374017085,30.08,77050.36,0.0,-0.32031,0.00015,27.85214]
[1779374017744,30.08,77050.84,0.0,-0.32023,0.00015,27.84953]
[1779374021443,30.08,77048.27,0.0,-0.32062,0.00015,27.86253]
[1779374021773,30.08,77051.01,0.0,-0.32019,0.00015,27.8482]
[1779374022927,30.07,77061.9,0.0,-0.31853,0.00015,27.79129]
[1779374024417,30.07,77061.9,0.0,-0.31853,0.00015,27.79121]
[1779374024795,30.07,77065.69,0.0,-0.31795,0.00015,27.77127]
[1779374026808,30.07,77054.86,0.0,-0.3196,0.00015,27.82783]
[1779374031843,30.07,77054.0,0.0,-0.31972,0.00015,27.83189]
[1779374036878,30.07,77050.5,0.0,-0.32025,0.00015,27.85007]
[1779374037362,30.07,77050.5,0.0,-0.32025,0.00015,27.85007]
[1779374037924,30.07,77045.53,0.0,-0.32101,0.00015,27.87589]
[1779374041014,30.07,77039.22,0.0,-0.32198,0.00015,27.90852]
[1779374041918,30.07,77031.11,0.0,-0.32322,0.00015,27.95014]
[1779374046933,30.07,77037.54,0.0,-0.32224,0.00015,27.9171]
[1779374050257,30.07,77036.03,0.0,-0.32247,0.00015,27.92486]
[1779374050827,30.07,77036.03,0.0,-0.32247,0.00015,27.92486]
[1779374051984,30.07,77020.95,0.0,-0.32478,0.00015,28.00179]
[1779374054071,30.07,77023.5,0.0,-0.32439,0.00015,27.98871]
[1779374054918,30.07,77023.5,0.0,-0.32439,0.00015,27.98871]
[1779374054925,30.07,77023.5,0.0,-0.32439,0.00015,27.98871]
[1779374054949,30.07,77023.5,0.0,-0.32439,0.00015,27.98871]
[1779374054957,30.07,77022.36,0.0,-0.32456,0.00015,27.99445]
[1779374056870,30.07,77010.62,0.0,-0.32636,0.00015,28.05368]
[1779374058261,30.07,77004.24,0.0,-0.32735,0.00015,28.08569]
[1779374058276,30.07,77004.24,0.0,-0.32735,0.00015,28.08569]
[1779374058344,30.07,77005.86,0.0,-0.32709,0.00015,28.07735]
[1779374064075,30.07,77015.11,0.0,-0.32565,0.00015,28.03027]
[1779374069842,30.06,77011.62,0.0,-0.32617,0.00015,28.04739]
[1779374075151,30.06,77009.09,0.0,-0.32654,0.00015,28.05658]
[1779374079885,30.06,77006.38,0.0,-0.32695,0.00015,28.06991]
[1779374080522,30.06,77017.01,0.0,-0.3253,0.00015,28.01615]
[1779374081671,30.06,77027.18,0.0,-0.32373,0.00015,27.9643]
[1779374083780,30.06,77030.98,0.0,-0.32315,0.00015,27.94487]
[1779374083880,30.06,77034.75,0.0,-0.32257,0.00015,27.92555]
[1779374085655,30.06,77034.75,0.0,-0.32257,0.00015,27.92555]
[1779374085739,30.06,77033.02,0.0,-0.32284,0.00015,27.93449]
[1779374090920,30.06,77030.26,0.0,-0.32326,0.00015,27.94868]
[1779374096066,30.06,77035.56,0.0,-0.32245,0.00015,27.92137]
[1779374100022,30.06,77046.32,0.0,-0.3208,0.00015,27.86585]
[1779374102224,30.06,77040.0,0.0,-0.32176,0.00015,27.89837]
[1779374102394,30.06,77040.0,0.0,-0.32176,0.00015,27.89837]
[1779374102926,30.06,77040.0,0.0,-0.32176,0.00015,27.89837]
[1779374102953,30.06,77047.11,0.0,-0.32067,0.00015,27.86153]
[1779374103407,30.05,77057.56,0.0,-0.31907,0.00015,27.80707]
[1779374105237,30.05,77057.56,0.0,-0.31907,0.00015,27.80695]
[1779374111410,30.05,77057.16,0.0,-0.31911,0.00015,27.80825]
[1779374116445,30.05,77057.12,0.0,-0.3191,0.00015,27.80783]
[1779374120504,30.04,77067.74,0.0,-0.31747,0.00015,27.75161]
[1779374123419,30.04,77067.37,0.0,-0.31752,0.00015,27.75341]
[1779374123463,30.04,77067.37,0.0,-0.31752,0.00015,27.75341]
[1779374124075,30.04,77065.79,0.0,-0.31776,0.00015,27.76166]
[1779374125780,30.04,77065.03,0.0,-0.31787,0.00015,27.76555]
[1779374125822,30.04,77065.03,0.0,-0.31787,0.00015,27.76555]
[1779374125990,30.04,77065.03,0.0,-0.31787,0.00015,27.76555]
[1779374126007,30.04,77065.03,0.0,-0.31787,0.00015,27.76555]
[1779374126400,30.04,77073.25,0.0,-0.31662,0.00015,27.72207]
[1779374126444,30.04,77073.25,0.0,-0.31662,0.00015,27.72207]
[1779374126575,30.04,77073.25,0.0,-0.31662,0.00015,27.72207]
[1779374126601,30.04,77073.25,0.0,-0.31662,0.00015,27.72207]
[1779374126820,30.04,77078.33,0.0,-0.31584,0.00015,27.69504]
[1779374128340,30.04,77078.33,0.0,-0.31583,0.00015,27.69447]
[1779374128373,30.04,77078.33,0.0,-0.31583,0.00015,27.69447]
[1779374128622,30.04,77078.33,0.0,-0.31583,0.00015,27.69447]
[1779374128626,30.04,77078.3,0.0,-0.31582,0.00015,27.69411]
[1779374132824,30.03,77065.27,0.0,-0.31776,0.00015,27.75916]
[1779374136353,30.03,77066.02,0.0,-0.31764,0.00015,27.75487]
[1779374136365,30.03,77066.02,0.0,-0.31764,0.00015,27.75487]
[1779374136585,30.03,77068.3,0.0,-0.31729,0.00015,27.74274]
[1779374139809,30.03,77068.45,0.0,-0.31726,0.00015,27.74175]
[1779374139822,30.03,77068.45,0.0,-0.31726,0.00015,27.74175]
[1779374140034,30.03,77074.21,0.0,-0.31638,0.00015,27.71117]
[1779374143015,30.03,77077.51,0.0,-0.31588,0.00015,27.69348]
[1779374143023,30.03,77077.51,0.0,-0.31588,0.00015,27.69348]
[1779374143051,30.03,77077.51,0.0,-0.31588,0.00015,27.69348]
[1779374143634,30.03,77079.09,0.0,-0.31563,0.00015,27.68497]
[1779374144880,30.03,77079.09,0.0,-0.31563,0.00015,27.68497]
[1779374144886,30.03,77079.09,0.0,-0.31563,0.00015,27.68497]
[1779374144917,30.03,77079.09,0.0,-0.31563,0.00015,27.68497]
[1779374145000,30.03,77071.92,0.0,-0.31672,0.00015,27.72299]
[1779374148899,30.03,77070.3,0.0,-0.31696,0.00015,27.73132]
[1779374148905,30.03,77070.3,0.0,-0.31696,0.00015,27.73132]
[1779374149000,30.03,77069.29,0.0,-0.31711,0.00015,27.73657]
[1779374154712,30.02,77070.11,0.0,-0.31697,0.00015,27.73166]
[1779374159745,30.02,77071.81,0.0,-0.3167,0.00015,27.7222]
[1779374162412,30.02,77075.17,0.0,-0.31619,0.00015,27.70418]
[1779374162460,30.02,77075.17,0.0,-0.31619,0.00015,27.70418]
[1779374163809,30.02,77075.17,0.0,-0.31618,0.00015,27.70409]
[1779374163900,30.02,77081.29,0.0,-0.31525,0.00015,27.67142]
[1779374169585,30.02,77081.13,0.0,-0.31527,0.00015,27.67201]
[1779374174851,29.98,77088.77,0.0,-0.31393,0.00015,27.62443]
[1779374179887,29.96,77089.84,0.0,-0.31366,0.00015,27.61472]
[1779374184922,29.95,77093.07,0.0,-0.31307,0.00015,27.59352]
[1779374189957,29.94,77095.35,0.0,-0.31269,0.00015,27.5799]
[1779374195089,29.93,77096.66,0.0,-0.31245,0.00015,27.56867]
[1779374197991,29.93,77103.42,0.0,-0.31141,0.00015,27.53124]
[1779374198005,29.93,77103.42,0.0,-0.31141,0.00015,27.53124]
[1779374198135,29.93,77103.45,0.0,-0.3114,0.00015,27.53087]
[1779374203180,29.93,77099.85,0.0,-0.31192,0.00015,27.54947]
[1779374207084,29.92,77089.53,0.0,-0.31346,0.00015,27.60457]
[1779374212090,29.92,77091.4,0.0,-0.31315,0.00015,27.59347]
[1779374217103,29.91,77092.32,0.0,-0.31298,0.00015,27.58726]
[1779374222110,29.91,77093.05,0.0,-0.31284,0.00015,27.58209]
[1779374227136,29.9,77093.56,0.0,-0.31273,0.00015,27.57814]
[1779374227144,29.9,77093.56,0.0,-0.31273,0.00015,27.57814]
[1779374227096,29.9,77105.91,0.0,-0.31085,0.00015,27.51062]
[1779374227789,29.9,77115.93,0.0,-0.30932,0.00015,27.4554]
[1779374228500,29.9,77115.93,0.0,-0.30932,0.00015,27.4554]
[1779374228703,29.9,77115.93,0.0,-0.30932,0.00015,27.4554]
[1779374228710,29.9,77115.93,0.0,-0.30932,0.00015,27.4554]
[1779374228716,29.9,77115.93,0.0,-0.30932,0.00015,27.4554]
[1779374229159,29.9,77127.3,0.0,-0.3076,0.00015,27.39235]
[1779374230477,29.9,77127.3,0.0,-0.3076,0.00015,27.39235]
[1779374231067,29.9,77131.21,0.0,-0.30701,0.00015,27.37048]
[1779374235032,29.9,77140.4,0.0,-0.30562,0.00015,27.31895]
[1779374238887,29.89,77119.11,0.0,-0.30883,0.00015,27.43732]
[1779374239619,29.89,77119.11,0.0,-0.30883,0.00015,27.43732]
[1779374239664,29.89,77119.11,0.0,-0.30883,0.00015,27.43732]
[1779374241461,29.89,77109.39,0.0,-0.31027,0.00015,27.48957]
[1779374242155,29.89,77109.64,0.0,-0.31023,0.00015,27.48803]
[1779374242366,29.89,77109.64,0.0,-0.31023,0.00015,27.48803]
[1779374242414,29.89,77109.64,0.0,-0.31023,0.00015,27.48803]
[1779374248375,29.87,77111.31,0.0,-0.30988,0.00015,27.47529]
[1779374251768,29.87,77120.86,0.0,-0.30839,0.00015,27.41807]
[1779374255179,29.86,77133.01,0.0,-0.30654,0.00015,27.35019]
[1779374260538,29.86,77130.97,0.0,-0.30685,0.00015,27.36145]
[1779374265574,29.86,77131.92,0.0,-0.3067,0.00015,27.35584]
[1779374269386,29.86,77139.39,0.0,-0.30557,0.00015,27.31389]
[1779374269395,29.86,77139.39,0.0,-0.30557,0.00015,27.31389]
[1779374270123,29.86,77140.97,0.0,-0.30533,0.00015,27.30489]
[1779374271622,29.86,77140.97,0.0,-0.30533,0.00015,27.30489]
[1779374271647,29.86,77140.97,0.0,-0.30533,0.00015,27.30489]
[1779374277657,29.86,77143.17,0.0,-0.30499,0.00015,27.29239]
[1779374282693,29.86,77143.05,0.0,-0.30501,0.00015,27.29303]
[1779374286852,29.86,77131.13,0.0,-0.3068,0.00015,27.35982]
[1779374289577,29.86,77131.32,0.0,-0.30677,0.00015,27.35863]
[1779374290256,29.86,77129.24,0.0,-0.30709,0.00015,27.37017]
[1779374290559,29.86,77129.24,0.0,-0.30709,0.00015,27.37017]
[1779374291171,29.86,77117.16,0.0,-0.30891,0.00015,27.43719]
[1779374293274,29.86,77106.88,0.0,-0.31046,0.00015,27.49365]
[1779374298298,29.85,77105.37,0.0,-0.31067,0.00015,27.50119]
[1779374303303,29.85,77105.64,0.0,-0.31062,0.00015,27.49901]
[1779374307255,29.85,77091.96,0.0,-0.31268,0.00015,27.57321]
[1779374309344,29.85,77090.49,0.0,-0.3129,0.00015,27.58089]
[1779374310142,29.85,77090.49,0.0,-0.3129,0.00015,27.58089]
[1779374310184,29.85,77085.15,0.0,-0.31371,0.00015,27.60964]
[1779374313165,29.85,77086.0,0.0,-0.31356,0.00015,27.60189]
[1779374313172,29.85,77086.0,0.0,-0.31356,0.00015,27.60189]
[1779374313184,29.85,77086.0,0.0,-0.31356,0.00015,27.60189]
[1779374313229,29.85,77085.99,0.0,-0.31357,0.00015,27.60201]
[1779374313459,29.85,77085.99,0.0,-0.31357,0.00015,27.60201]
[1779374314296,29.85,77086.34,0.0,-0.31351,0.00015,27.60019]
[1779374315227,29.85,77086.34,0.0,-0.31351,0.00015,27.60019]
[1779374315253,29.85,77086.9,0.0,-0.31343,0.00015,27.59723]
[1779374319962,29.85,77096.45,0.0,-0.31199,0.00015,27.54574]
[1779374321076,29.85,77096.45,0.0,-0.31199,0.00015,27.54574]
[1779374321268,29.85,77094.52,0.0,-0.31228,0.00015,27.55637]
[1779374326290,29.85,77092.02,0.0,-0.31267,0.00015,27.57036]
[1779374328310,29.85,77091.8,0.0,-0.31271,0.00015,27.57173]
[1779374329275,29.85,77092.16,0.0,-0.31266,0.00015,27.56994]
[1779374334299,29.85,77093.97,0.0,-0.31236,0.00015,27.55927]
[1779374338589,29.84,77101.26,0.0,-0.31123,0.00015,27.51847]
[1779374338599,29.84,77101.26,0.0,-0.31123,0.00015,27.51847]
[1779374339260,29.84,77101.56,0.0,-0.31118,0.00015,27.51665]
[1779374344266,29.84,77101.4,0.0,-0.31119,0.00015,27.51685]
[1779374349281,29.84,77095.33,0.0,-0.31209,0.00015,27.5492]
[1779374354289,29.83,77095.15,0.0,-0.3121,0.00015,27.54946]
[1779374359299,29.83,77097.46,0.0,-0.31172,0.00015,27.53601]
[1779374364327,29.83,77094.44,0.0,-0.31216,0.00015,27.55179]
[1779374369340,29.82,77095.74,0.0,-0.31195,0.00015,27.54394]
[1779374374345,29.82,77095.01,0.0,-0.31202,0.00015,27.54404]
[1779374376729,29.82,77094.04,0.0,-0.31216,0.00015,27.54888]
[1779374377147,29.82,77094.04,0.0,-0.31216,0.00015,27.54888]
[1779374377361,29.82,77090.62,0.0,-0.31268,0.00015,27.56737]
[1779374382371,29.82,77083.35,0.0,-0.31379,0.00015,27.60679]
[1779374382347,29.82,77073.91,0.0,-0.31523,0.00015,27.65774]
[1779374384948,29.82,77071.48,0.0,-0.3156,0.00015,27.67076]
[1779374384962,29.82,77071.48,0.0,-0.3156,0.00015,27.67076]
[1779374384985,29.82,77071.48,0.0,-0.3156,0.00015,27.67076]
[1779374385114,29.82,77064.99,0.0,-0.3166,0.00015,27.70547]
[1779374390451,29.81,77067.18,0.0,-0.31625,0.00015,27.69352]
[1779374392418,29.81,77068.75,0.0,-0.31601,0.00015,27.68504]
[1779374392982,29.81,77068.43,0.0,-0.31606,0.00015,27.68672]
[1779374394690,29.81,77068.43,0.0,-0.31606,0.00015,27.68672]
[1779374394702,29.81,77068.43,0.0,-0.31606,0.00015,27.68672]
[1779374394743,29.81,77073.95,0.0,-0.31521,0.00015,27.65707]
[1779374400008,29.81,77074.12,0.0,-0.31519,0.00015,27.65613]
[1779374404264,29.81,77076.33,0.0,-0.31485,0.00015,27.64419]
[1779374404365,29.81,77077.72,0.0,-0.31463,0.00015,27.63671]
[1779374405363,29.81,77060.34,0.0,-0.3173,0.00015,27.7298]
[1779374405553,29.81,77060.34,0.0,-0.3173,0.00015,27.7298]
[1779374405584,29.81,77060.34,0.0,-0.3173,0.00015,27.7298]
[1779374405599,29.81,77060.34,0.0,-0.3173,0.00015,27.7298]
[1779374405694,29.81,77060.34,0.0,-0.3173,0.00015,27.7298]
[1779374405724,29.81,77060.34,0.0,-0.3173,0.00015,27.7298]
[1779374405756,29.81,77060.34,0.0,-0.3173,0.00015,27.7298]
[1779374405858,29.81,77060.34,0.0,-0.3173,0.00015,27.7298]
[1779374405874,29.81,77060.34,0.0,-0.3173,0.00015,27.7298]
[1779374406249,29.81,77053.6,0.0,-0.31833,0.00015,27.76549]
[1779374407736,29.81,77053.6,0.0,-0.31833,0.00015,27.76549]
[1779374407786,29.81,77052.96,0.0,-0.31843,0.00015,27.76867]
[1779374409003,29.81,77052.96,0.0,-0.31843,0.00015,27.76867]
[1779374409034,29.81,77052.96,0.0,-0.31843,0.00015,27.76867]
[1779374409191,29.81,77052.96,0.0,-0.31843,0.00015,27.76867]
[1779374409271,29.81,77052.65,0.0,-0.31847,0.00015,27.77021]
[1779374409980,29.81,77052.65,0.0,-0.31847,0.00015,27.77021]
[1779374410032,29.81,77052.65,0.0,-0.31847,0.00015,27.77021]
[1779374410649,29.81,77044.51,0.0,-0.31972,0.00015,27.81303]
[1779374410746,29.81,77044.51,0.0,-0.31972,0.00015,27.81303]
[1779374410882,29.81,77030.32,0.0,-0.32191,0.00015,27.88721]
[1779374412049,29.81,77030.32,0.0,-0.32191,0.00015,27.88721]
[1779374412075,29.81,77013.64,0.0,-0.32449,0.00016,27.97327]
[1779374412513,29.81,77013.64,0.0,-0.32449,0.00016,27.97327]
[1779374413738,29.81,77013.64,0.0,-0.32449,0.00016,27.97327]
[1779374413744,29.81,77013.64,0.0,-0.32449,0.00016,27.97327]
[1779374413834,29.81,77016.37,0.0,-0.32407,0.00016,27.95924]
[1779374416668,29.81,77015.83,0.0,-0.32415,0.00016,27.96201]
[1779374417363,29.81,77018.85,0.0,-0.32368,0.00015,27.94647]
[1779374419538,29.81,77023.77,0.0,-0.32292,0.00015,27.92108]
[1779374419545,29.81,77023.77,0.0,-0.32292,0.00015,27.92108]
[1779374420401,29.81,77027.83,0.0,-0.3223,0.00015,27.90013]
[1779374425413,29.81,77031.95,0.0,-0.32166,0.00015,27.87889]
[1779374425443,29.81,77032.09,0.0,-0.32164,0.00015,27.87821]
[1779374425734,29.81,77032.09,0.0,-0.32164,0.00015,27.87821]
[1779374425768,29.81,77032.09,0.0,-0.32164,0.00015,27.87821]
[1779374426392,29.81,77031.43,0.0,-0.32175,0.00015,27.8817]
[1779374429072,29.81,77032.02,0.0,-0.32166,0.00015,27.87868]
[1779374429077,29.81,77032.02,0.0,-0.32166,0.00015,27.87868]
[1779374429168,29.81,77031.0,0.0,-0.32182,0.00015,27.88411]
[1779374432756,29.81,77020.9,0.0,-0.32337,0.00015,27.93343]
[1779374437794,29.81,77021.34,0.0,-0.3233,0.00015,27.9312]
[1779374441068,29.81,77021.49,0.0,-0.32328,0.00015,27.93043]
[1779374441107,29.81,77021.49,0.0,-0.32328,0.00015,27.93043]
[1779374441413,29.81,77016.53,0.0,-0.32405,0.00016,27.95598]
[1779374446446,29.81,77023.89,0.0,-0.32291,0.00015,27.91798]
[1779374446448,29.81,77023.89,0.0,-0.32291,0.00015,27.91798]
[1779374447425,29.81,77012.47,0.0,-0.32468,0.00016,27.97676]
[1779374448276,29.81,77000.54,0.0,-0.32653,0.00016,28.03753]
[1779374448617,29.81,77000.54,0.0,-0.32653,0.00016,28.03753]
[1779374449259,29.81,76978.24,0.0,-0.33,0.00016,28.14951]
[1779374449546,29.81,76978.24,0.0,-0.33,0.00016,28.14951]
[1779374449563,29.81,76978.24,0.0,-0.33,0.00016,28.14951]
[1779374449605,29.81,76978.24,0.0,-0.33,0.00016,28.14951]
[1779374450150,29.81,76969.44,0.0,-0.33138,0.00016,28.1932]
[1779374452025,29.81,76969.44,0.0,-0.33138,0.00016,28.19322]
[1779374452050,29.81,76969.44,0.0,-0.33138,0.00016,28.19322]
[1779374452119,29.81,76967.91,0.0,-0.33162,0.00016,28.2008]
[1779374452907,29.81,76967.91,0.0,-0.33162,0.00016,28.2008]
[1779374453070,29.81,76967.91,0.0,-0.33162,0.00016,28.2008]
[1779374453178,29.81,76957.85,0.0,-0.3332,0.00016,28.25022]
[1779374454504,29.81,76957.85,0.0,-0.3332,0.00016,28.25022]
[1779374454517,29.81,76957.85,0.0,-0.3332,0.00016,28.25022]
[1779374454731,29.81,76957.85,0.0,-0.3332,0.00016,28.25022]
[1779374456708,29.81,76953.76,0.0,-0.33384,0.00016,28.2701]
[1779374456715,29.81,76953.76,0.0,-0.33384,0.00016,28.2701]
[1779374456926,29.81,76953.1,0.0,-0.33394,0.00016,28.27328]
[1779374461373,29.81,76950.79,0.0,-0.3343,0.00016,28.2844]
[1779374461412,29.81,76933.17,0.0,-0.33707,0.00016,28.36934]
[1779374461510,29.81,76933.17,0.0,-0.33707,0.00016,28.36934]
[1779374462306,29.81,76933.17,0.0,-0.33707,0.00016,28.36934]
[1779374462334,29.81,76933.17,0.0,-0.33707,0.00016,28.36934]
[1779374462408,29.81,76932.21,0.0,-0.33723,0.00016,28.37409]
[1779374462980,29.81,76932.21,0.0,-0.33724,0.00016,28.37429]
[1779374463719,29.81,76932.21,0.0,-0.33724,0.00016,28.37429]
[1779374463734,29.81,76932.21,0.0,-0.33724,0.00016,28.37429]
[1779374463981,29.81,76937.01,0.0,-0.33648,0.00016,28.35139]
[1779374467209,29.82,76946.02,0.0,-0.33507,0.00016,28.3082]
[1779374472042,29.82,76955.8,0.0,-0.33356,0.00016,28.26139]
[1779374477076,29.82,76957.18,0.0,-0.33334,0.00016,28.25455]
[1779374481103,29.82,76944.56,0.0,-0.33532,0.00016,28.31599]
[1779374485966,29.82,76938.92,0.0,-0.33623,0.00016,28.34363]
[1779374485999,29.82,76938.92,0.0,-0.33623,0.00016,28.34363]
[1779374489238,29.83,76948.75,0.0,-0.33469,0.00016,28.29666]
[1779374491175,29.83,76959.31,0.0,-0.33302,0.00016,28.24221]
[1779374492514,29.83,76957.67,0.0,-0.33328,0.00016,28.25021]
[1779374492557,29.83,76957.67,0.0,-0.33328,0.00016,28.25021]
[1779374494509,29.83,76963.5,0.0,-0.33236,0.00016,28.22162]
[1779374494517,29.83,76963.5,0.0,-0.33236,0.00016,28.22162]
[1779374495201,29.83,76965.21,0.0,-0.3321,0.00016,28.21322]
[1779374499235,29.83,76956.34,0.0,-0.33349,0.00016,28.25667]
[1779374502263,29.83,76953.95,0.0,-0.33387,0.00016,28.26849]
[1779374502273,29.83,76951.48,0.0,-0.33425,0.00016,28.28047]
[1779374507284,29.83,76953.36,0.0,-0.33396,0.00016,28.27135]
[1779374509882,29.83,76958.58,0.0,-0.33315,0.00016,28.24604]
[1779374509889,29.83,76958.58,0.0,-0.33315,0.00016,28.24604]
[1779374510307,29.83,76962.11,0.0,-0.33259,0.00016,28.22874]
[1779374515341,29.83,76959.01,0.0,-0.33308,0.00016,28.24391]
[1779374520377,29.83,76962.51,0.0,-0.33253,0.00016,28.22667]
[1779374525412,29.83,76966.53,0.0,-0.3319,0.00016,28.20692]
[1779374530531,29.83,76964.94,0.0,-0.33215,0.00016,28.2148]
[1779374532468,29.83,76956.96,0.0,-0.3334,0.00016,28.25388]
[1779374532484,29.83,76948.09,0.0,-0.33479,0.00016,28.29698]
[1779374536494,29.83,76940.72,0.0,-0.33596,0.00016,28.33278]
[1779374541521,29.83,76937.46,0.0,-0.33647,0.00016,28.34862]
[1779374541548,29.83,76937.46,0.0,-0.33647,0.00016,28.34862]
[1779374545555,29.83,76924.15,0.0,-0.33859,0.00016,28.41268]
[1779374550401,29.84,76921.97,0.0,-0.33894,0.00016,28.42319]
[1779374550557,29.84,76920.54,0.0,-0.33917,0.00016,28.43006]
[1779374551618,29.84,76919.51,0.0,-0.33932,0.00016,28.43184]
[1779374552507,29.84,76919.37,0.0,-0.33935,0.00016,28.43256]
[1779374557517,29.84,76919.29,0.0,-0.33937,0.00016,28.43323]
[1779374562528,29.84,76923.67,0.0,-0.33868,0.00016,28.4128]
[1779374563497,29.84,76934.34,0.0,-0.33701,0.00016,28.36222]
[1779374567522,29.84,76934.72,0.0,-0.33696,0.00016,28.36087]
[1779374567533,29.84,76934.72,0.0,-0.33696,0.00016,28.36087]
[1779374567560,29.84,76934.72,0.0,-0.33696,0.00016,28.36087]
[1779374568197,29.85,76939.68,0.0,-0.33618,0.00016,28.33724]
[1779374573663,29.85,76943.8,0.0,-0.33555,0.00016,28.31795]
[1779374579563,29.85,76951.28,0.0,-0.33439,0.00016,28.28216]
[1779374584833,29.85,76954.81,0.0,-0.33383,0.00016,28.26487]
[1779374586747,29.85,76960.85,0.0,-0.33288,0.00016,28.23539]
[1779374586758,29.85,76960.85,0.0,-0.33288,0.00016,28.23539]
[1779374587555,29.85,76967.03,0.0,-0.33191,0.00016,28.20511]
[1779374592579,29.85,76964.86,0.0,-0.33226,0.00016,28.21585]
[1779374597621,29.85,76965.39,0.0,-0.33218,0.00016,28.21342]
[1779374602704,29.85,76962.51,0.0,-0.33263,0.00016,28.22763]
[1779374603556,29.85,76945.47,0.0,-0.33531,0.00016,28.31048]
[1779374604171,29.85,76945.47,0.0,-0.33531,0.00016,28.31048]
[1779374604603,29.85,76938.54,0.0,-0.3364,0.00016,28.34383]
[1779374605523,29.85,76937.6,0.0,-0.33655,0.00016,28.34849]
[1779374610544,29.86,76939.14,0.0,-0.33632,0.00016,28.34165]
[1779374615570,29.86,76944.2,0.0,-0.33553,0.00016,28.3149]
[1779374620574,29.87,76937.46,0.0,-0.33662,0.00016,28.34812]
[1779374625596,29.87,76935.04,0.0,-0.33702,0.00016,28.36026]
[1779374630609,29.87,76938.07,0.0,-0.33656,0.00016,28.34627]
[1779374635645,29.88,76930.4,0.0,-0.33778,0.00016,28.38349]
[1779374640673,29.88,76928.07,0.0,-0.33817,0.00016,28.3952]
[1779374644658,29.88,76918.89,0.0,-0.33963,0.00016,28.43891]
[1779374644775,29.88,76918.89,0.0,-0.33963,0.00016,28.43891]
[1779374644794,29.88,76918.89,0.0,-0.33963,0.00016,28.43891]
[1779374650298,29.89,76923.75,0.0,-0.33888,0.00016,28.41648]
[1779374655333,29.89,76920.4,0.0,-0.33942,0.00016,28.43268]
[1779374659505,29.89,76916.07,0.0,-0.34011,0.00016,28.45321]
[1779374659569,29.89,76915.49,0.0,-0.3402,0.00016,28.45599]
[1779374660234,29.89,76915.49,0.0,-0.3402,0.00016,28.45599]
[1779374660242,29.89,76915.49,0.0,-0.3402,0.00016,28.45599]
[1779374661235,29.89,76915.49,0.0,-0.34021,0.00016,28.45605]
[1779374661261,29.89,76915.49,0.0,-0.34021,0.00016,28.45605]
[1779374661374,29.89,76916.12,0.0,-0.34011,0.00016,28.45316]
[1779374663683,29.89,76915.3,0.0,-0.34024,0.00016,28.45706]
[1779374664398,29.89,76915.08,0.0,-0.34028,0.00016,28.45819]
[1779374669434,29.9,76916.11,0.0,-0.34012,0.00016,28.45361]
[1779374672272,29.9,76916.2,0.0,-0.3401,0.00016,28.45021]
[1779374672680,29.9,76909.67,0.0,-0.34113,0.00016,28.48074]
[1779374678500,29.9,76905.05,0.0,-0.34187,0.00016,28.50231]
[1779374683566,29.9,76905.5,0.0,-0.3418,0.00016,28.50031]
[1779374688587,29.9,76913.07,0.0,-0.34061,0.00016,28.46527]
[1779374690681,29.9,76913.92,0.0,-0.34047,0.00016,28.46135]
[1779374690700,29.9,76913.92,0.0,-0.34047,0.00016,28.46135]
[1779374690706,29.9,76922.41,0.0,-0.33914,0.00016,28.4216]
[1779374693264,29.9,76930.7,0.0,-0.33784,0.00016,28.3826]
[1779374693623,29.9,76933.11,0.0,-0.33746,0.00016,28.37128]
[1779374696488,29.9,76939.14,0.0,-0.33652,0.00016,28.34282]
[1779374696644,29.9,76938.56,0.0,-0.33662,0.00016,28.34572]
[1779374701679,29.91,76933.93,0.0,-0.33736,0.00016,28.36845]
[1779374706716,29.91,76918.64,0.0,-0.33979,0.00016,28.44133]
[1779374708295,29.91,76916.19,0.0,-0.34018,0.00016,28.45295]
[1779374708302,29.91,76916.19,0.0,-0.34018,0.00016,28.45295]
[1779374708728,29.92,76922.85,0.0,-0.33914,0.00016,28.42187]
[1779374712683,29.92,76932.57,0.0,-0.33762,0.00016,28.37629]
[1779374716014,29.92,76932.06,0.0,-0.33771,0.00016,28.37897]
[1779374716695,29.92,76931.57,0.0,-0.33779,0.00016,28.38136]
[1779374718104,29.92,76931.92,0.0,-0.33773,0.00016,28.3797]
[1779374718126,29.92,76931.92,0.0,-0.33773,0.00016,28.3797]
[1779374723835,29.92,76929.63,0.0,-0.3381,0.00016,28.39096]
[1779374728868,29.92,76929.87,0.0,-0.33807,0.00016,28.39005]
[1779374731889,29.92,76939.18,0.0,-0.33659,0.00016,28.34258]
[1779374734385,29.92,76947.7,0.0,-0.33525,0.00016,28.30161]
[1779374735468,29.92,76947.7,0.0,-0.33525,0.00016,28.30161]
[1779374735533,29.92,76947.7,0.0,-0.33525,0.00016,28.30161]
[1779374737380,29.92,76949.42,0.0,-0.33498,0.00016,28.29326]
[1779374737641,29.92,76955.85,0.0,-0.33397,0.00016,28.26215]
[1779374740633,29.92,76962.81,0.0,-0.33288,0.00016,28.22808]
[1779374740642,29.92,76962.81,0.0,-0.33288,0.00016,28.22808]
[1779374740717,29.92,76963.86,0.0,-0.33271,0.00016,28.22275]
[1779374743641,29.92,76961.96,0.0,-0.33299,0.00016,28.23164]
[1779374743736,29.92,76961.96,0.0,-0.33299,0.00016,28.23164]
[1779374743712,29.92,76935.2,0.0,-0.33718,0.00016,28.36041]
[1779374743820,29.92,76935.2,0.0,-0.33718,0.00016,28.36041]
[1779374743829,29.92,76935.2,0.0,-0.33718,0.00016,28.36041]
[1779374743834,29.92,76935.2,0.0,-0.33718,0.00016,28.36041]
[1779374743973,29.92,76935.2,0.0,-0.33718,0.00016,28.36041]
[1779374744027,29.92,76927.2,0.0,-0.33844,0.00016,28.39838]
[1779374745765,29.92,76927.2,0.0,-0.33844,0.00016,28.39838]
[1779374745781,29.92,76925.14,0.0,-0.33877,0.00016,28.4082]
[1779374745790,29.92,76925.14,0.0,-0.33877,0.00016,28.4082]
[1779374748518,29.92,76923.9,0.0,-0.33897,0.00016,28.41414]
[1779374751256,29.92,76917.31,0.0,-0.34002,0.00016,28.44535]
[1779374751920,29.92,76916.58,0.0,-0.34013,0.00016,28.44882]
[1779374752610,29.92,76917.84,0.0,-0.33994,0.00016,28.44299]
[1779374758088,29.92,76915.47,0.0,-0.34032,0.00016,28.45445]
[1779374761110,29.92,76927.4,0.0,-0.33845,0.00016,28.39855]
[1779374766229,29.92,76929.0,0.0,-0.3382,0.00016,28.39119]
[1779374772186,29.92,76934.94,0.0,-0.33726,0.00016,28.36295]
[1779374777220,29.92,76929.06,0.0,-0.33818,0.00016,28.39039]
[1779374782257,29.92,76931.72,0.0,-0.33776,0.00016,28.37779]
[1779374786499,29.92,76940.72,0.0,-0.33635,0.00016,28.33519]
[1779374792327,29.92,76940.3,0.0,-0.33639,0.00016,28.33379]
[1779374797543,29.92,76945.61,0.0,-0.33556,0.00016,28.30818]
[1779374799379,29.92,76930.27,0.0,-0.33797,0.00016,28.38141]
[1779374800566,29.92,76921.12,0.0,-0.33941,0.00016,28.42467]
[1779374806317,29.92,76921.73,0.0,-0.33932,0.00016,28.42206]
[1779374811464,29.92,76928.01,0.0,-0.33835,0.00016,28.39287]
[1779374816499,29.93,76926.91,0.0,-0.33853,0.00016,28.39847]
[1779374821535,29.93,76924.47,0.0,-0.33893,0.00016,28.41037]
[1779374826676,29.93,76929.67,0.0,-0.33811,0.00016,28.38599]
[1779374832616,29.93,76937.04,0.0,-0.33696,0.00016,28.35108]
[1779374837651,29.93,76935.7,0.0,-0.33716,0.00016,28.35723]
[1779374839666,29.93,76926.6,0.0,-0.33859,0.00016,28.40017]
[1779374844700,29.93,76926.69,0.0,-0.33858,0.00016,28.39987]
[1779374849735,29.93,76933.18,0.0,-0.33757,0.00016,28.36976]
[1779374854770,29.94,76937.91,0.0,-0.33684,0.00016,28.34474]
[1779374859812,29.94,76945.32,0.0,-0.33567,0.00016,28.30908]
[1779374864844,29.93,76944.38,0.0,-0.33581,0.00016,28.31342]
[1779374866858,29.93,76930.52,0.0,-0.33798,0.00016,28.37937]
[1779374871894,29.94,76929.54,0.0,-0.33816,0.00016,28.38467]
[1779374873258,29.94,76928.13,0.0,-0.33838,0.00016,28.39133]
[1779374873305,29.94,76928.13,0.0,-0.33838,0.00016,28.39133]
[1779374873316,29.94,76928.13,0.0,-0.33838,0.00016,28.39133]
[1779374873340,29.94,76928.13,0.0,-0.33838,0.00016,28.39133]
[1779374873353,29.94,76928.13,0.0,-0.33838,0.00016,28.39133]
[1779374873448,29.94,76928.13,0.0,-0.33838,0.00016,28.39133]
[1779374873479,29.94,76928.13,0.0,-0.33838,0.00016,28.39133]
[1779374873510,29.94,76928.13,0.0,-0.33838,0.00016,28.39133]
[1779374873543,29.94,76928.13,0.0,-0.33838,0.00016,28.39133]
[1779374873912,29.94,76907.6,0.0,-0.34162,0.00016,28.48747]
[1779374874918,29.94,76904.64,0.0,-0.34209,0.00016,28.50127]
[1779374875300,29.94,76904.64,0.0,-0.34209,0.00016,28.50127]
[1779374875925,29.94,76904.5,0.0,-0.34211,0.00016,28.50192]
[1779374877940,29.94,76894.74,0.0,-0.34366,0.00016,28.5468]
[1779374878835,29.94,76894.74,0.0,-0.34366,0.00016,28.5468]
[1779374878858,29.94,76894.74,0.0,-0.34366,0.00016,28.5468]
[1779374880329,29.94,76899.41,0.0,-0.34292,0.00016,28.52533]
[1779374880961,29.94,76899.74,0.0,-0.34286,0.00016,28.52381]
[1779374886739,29.94,76904.88,0.0,-0.34205,0.00016,28.50014]
[1779374892042,29.94,76906.85,0.0,-0.34174,0.00016,28.49113]
[1779374897930,29.94,76906.75,0.0,-0.34176,0.00016,28.49165]
[1779374902948,29.94,76910.62,0.0,-0.34115,0.00016,28.47378]
[1779374908154,29.94,76910.08,0.0,-0.34124,0.00016,28.47635]
[1779374913188,29.94,76911.81,0.0,-0.34095,0.00016,28.46528]
[1779374918223,29.94,76913.69,0.0,-0.34066,0.00016,28.45663]
[1779374922929,29.94,76903.43,0.0,-0.34228,0.00016,28.50429]
[1779374923469,29.94,76903.43,0.0,-0.34228,0.00016,28.50429]
[1779374923669,29.94,76891.93,0.0,-0.3441,0.00016,28.55705]
[1779374924837,29.94,76891.93,0.0,-0.3441,0.00016,28.55705]
[1779374925012,29.94,76889.8,0.0,-0.34444,0.00016,28.56669]
[1779374927980,29.94,76876.77,0.0,-0.3465,0.00016,28.62549]
[1779374929940,29.94,76868.06,0.0,-0.34788,0.00016,28.66425]
[1779374933697,29.94,76868.77,0.0,-0.34775,0.00016,28.6606]
[1779374933742,29.94,76868.77,0.0,-0.34775,0.00016,28.6606]
[1779374939377,29.93,76864.96,0.0,-0.34834,0.00016,28.67686]
[1779374942497,29.93,76854.77,0.0,-0.34995,0.00016,28.72154]
[1779374946029,29.93,76847.73,0.0,-0.35107,0.00016,28.75225]
[1779374946493,29.93,76859.52,0.0,-0.34919,0.00016,28.70048]
[1779374947968,29.93,76870.46,0.0,-0.34745,0.00016,28.65188]
[1779374949452,29.93,76874.8,0.0,-0.34675,0.00016,28.63239]
[1779374953811,29.93,76885.05,0.0,-0.34511,0.00016,28.58581]
[1779374955420,29.93,76885.05,0.0,-0.34511,0.00016,28.58574]
[1779374955444,29.93,76885.05,0.0,-0.34511,0.00016,28.58574]
[1779374960529,29.92,76895.87,0.0,-0.34339,0.00016,28.53612]
[1779374963010,29.92,76895.4,0.0,-0.34346,0.00016,28.53825]
[1779374963551,29.92,76898.12,0.0,-0.34303,0.00016,28.5257]
[1779374965747,29.92,76904.2,0.0,-0.34206,0.00016,28.49765]
[1779374965755,29.92,76904.2,0.0,-0.34206,0.00016,28.49765]
[1779374965854,29.92,76908.82,0.0,-0.34133,0.00016,28.47624]
[1779374969034,29.92,76908.88,0.0,-0.34133,0.00016,28.47599]
[1779374970864,29.92,76898.02,0.0,-0.34304,0.00016,28.52618]
[1779374972623,29.92,76898.02,0.0,-0.34303,0.00016,28.52311]
[1779374972650,29.92,76890.76,0.0,-0.34418,0.00016,28.55633]
[1779374974628,29.92,76899.03,0.0,-0.34287,0.00016,28.51833]
[1779374976738,29.92,76904.55,0.0,-0.34199,0.00016,28.49285]
[1779374976747,29.92,76904.55,0.0,-0.34199,0.00016,28.49285]
[1779374976851,29.92,76902.87,0.0,-0.34226,0.00016,28.5006]
[1779374982692,29.92,76902.44,0.0,-0.34232,0.00016,28.50251]
[1779374986034,29.92,76915.6,0.0,-0.34024,0.00016,28.44134]
[1779374991748,29.92,76909.48,0.0,-0.34121,0.00016,28.46991]
[1779374996787,29.92,76913.1,0.0,-0.34064,0.00016,28.45308]
[1779375002002,29.92,76908.97,0.0,-0.34129,0.00016,28.47227]
[1779375006229,29.92,76895.41,0.0,-0.34343,0.00016,28.53475]
[1779375006985,29.92,76895.41,0.0,-0.34343,0.00016,28.53475]
[1779375007032,29.92,76895.41,0.0,-0.34343,0.00016,28.53475]
[1779375007057,29.92,76875.94,0.0,-0.34652,0.00016,28.62311]
[1779375009002,29.92,76868.41,0.0,-0.34772,0.00016,28.65663]
[1779375009652,29.92,76868.41,0.0,-0.34772,0.00016,28.65663]
[1779375010064,29.92,76871.0,0.0,-0.3473,0.00016,28.64491]
[1779375013653,29.92,76866.97,0.0,-0.34793,0.00016,28.66264]
[1779375014106,29.91,76866.56,0.0,-0.34799,0.00016,28.66418]
[1779375014427,29.91,76866.56,0.0,-0.34799,0.00016,28.66418]
[1779375014434,29.91,76866.56,0.0,-0.34799,0.00016,28.66418]
[1779375014455,29.91,76866.56,0.0,-0.34799,0.00016,28.66418]
[1779375015065,29.91,76867.85,0.0,-0.34778,0.00016,28.65843]
[1779375019501,29.91,76866.91,0.0,-0.34791,0.00016,28.66208]
[1779375020959,29.91,76856.22,0.0,-0.34961,0.00016,28.70923]
[1779375022926,29.91,76853.55,0.0,-0.35003,0.00016,28.72091]
[1779375022975,29.91,76853.05,0.0,-0.35011,0.00016,28.72303]
[1779375028017,29.9,76857.66,0.0,-0.34936,0.00016,28.70234]
[1779375029593,29.9,76861.07,0.0,-0.34882,0.00016,28.68719]
[1779375030111,29.9,76869.91,0.0,-0.3474,0.00016,28.64768]
[1779375031379,29.9,76875.55,0.0,-0.34649,0.00016,28.6192]
[1779375033054,29.9,76885.89,0.0,-0.34484,0.00016,28.57219]
[1779375038088,29.9,76885.62,0.0,-0.34487,0.00016,28.57327]
[1779375043123,29.9,76890.72,0.0,-0.34406,0.00016,28.54978]
[1779375048158,29.89,76886.66,0.0,-0.34469,0.00016,28.56803]
[1779375053194,29.89,76889.49,0.0,-0.34424,0.00016,28.55493]
[1779375054751,29.89,76889.52,0.0,-0.34423,0.00016,28.55474]
[1779375055539,29.89,76889.87,0.0,-0.34417,0.00016,28.5531]
[1779375058520,29.89,76878.58,0.0,-0.34596,0.00016,28.60426]
[1779375063168,29.89,76870.5,0.0,-0.34723,0.00016,28.64012]
[1779375063279,29.89,76870.5,0.0,-0.34723,0.00016,28.64012]
[1779375064195,29.89,76856.15,0.0,-0.34952,0.00016,28.70396]
[1779375065208,29.89,76850.42,0.0,-0.35044,0.00016,28.72922]
[1779375065328,29.89,76850.42,0.0,-0.35044,0.00016,28.72922]
[1779375066120,29.89,76850.23,0.0,-0.35047,0.00016,28.73007]
[1779375066981,29.89,76850.23,0.0,-0.35047,0.00016,28.73007]
[1779375066991,29.89,76850.23,0.0,-0.35047,0.00016,28.73007]
[1779375067021,29.89,76850.23,0.0,-0.35047,0.00016,28.73007]
[1779375067058,29.89,76850.12,0.0,-0.35049,0.00016,28.73057]
[1779375068969,29.89,76853.5,0.0,-0.34995,0.00016,28.71574]
[1779375069005,29.89,76853.5,0.0,-0.34995,0.00016,28.71574]
[1779375069110,29.89,76853.5,0.0,-0.34995,0.00016,28.71574]
[1779375069212,29.89,76855.64,0.0,-0.34961,0.00016,28.70633]
[1779375073050,29.89,76855.22,0.0,-0.34967,0.00016,28.70791]
[1779375073222,29.88,76853.48,0.0,-0.34994,0.00016,28.7153]
[1779375076003,29.88,76851.51,0.0,-0.35024,0.00016,28.72375]
[1779375076039,29.88,76851.51,0.0,-0.35024,0.00016,28.72375]
[1779375077757,29.88,76838.35,0.0,-0.35235,0.00016,28.7811]
[1779375080039,29.88,76850.5,0.0,-0.3504,0.00016,28.72803]
[1779375084704,29.88,76852.39,0.0,-0.35008,0.00016,28.71916]
[1779375085749,29.88,76855.72,0.0,-0.34954,0.00016,28.70422]
[1779375086572,29.88,76860.81,0.0,-0.34873,0.00016,28.68168]
[1779375086622,29.88,76860.81,0.0,-0.34873,0.00016,28.68168]
[1779375086633,29.88,76860.81,0.0,-0.34873,0.00016,28.68168]
[1779375086648,29.88,76860.81,0.0,-0.34873,0.00016,28.68168]
[1779375086869,29.88,76870.78,0.0,-0.34713,0.00016,28.63707]
[1779375087276,29.88,76870.78,0.0,-0.34713,0.00016,28.63707]
[1779375087314,29.88,76870.78,0.0,-0.34713,0.00016,28.63707]
[1779375087524,29.88,76870.78,0.0,-0.34713,0.00016,28.63707]
[1779375088042,29.88,76870.78,0.0,-0.34713,0.00016,28.63707]
[1779375088083,29.88,76870.78,0.0,-0.34713,0.00016,28.63707]
[1779375088098,29.87,76883.69,0.0,-0.34507,0.00016,28.57866]
[1779375089224,29.87,76883.69,0.0,-0.34507,0.00016,28.57866]
[1779375089230,29.87,76883.69,0.0,-0.34507,0.00016,28.57866]
[1779375089241,29.87,76886.34,0.0,-0.34465,0.00016,28.5666]
[1779375089658,29.87,76886.34,0.0,-0.34465,0.00016,28.5666]
[1779375089695,29.87,76886.34,0.0,-0.34465,0.00016,28.5666]
[1779375089845,29.87,76886.21,0.0,-0.34467,0.00016,28.56716]
[1779375092158,29.87,76886.21,0.0,-0.34467,0.00016,28.56716]
[1779375092451,29.87,76886.76,0.0,-0.34457,0.00016,28.56153]
[1779375092497,29.87,76886.76,0.0,-0.34457,0.00016,28.56153]
[1779375093502,29.87,76889.15,0.0,-0.34419,0.00016,28.55058]
[1779375093523,29.87,76889.15,0.0,-0.34419,0.00016,28.55058]
[1779375095099,29.87,76895.4,0.0,-0.3432,0.00016,28.52193]
[1779375095146,29.87,76895.4,0.0,-0.3432,0.00016,28.52193]
[1779375095292,29.87,76896.65,0.0,-0.343,0.00016,28.51615]
[1779375095668,29.87,76896.65,0.0,-0.343,0.00016,28.51615]
[1779375095839,29.87,76909.55,0.0,-0.34095,0.00016,28.45639]
[1779375096623,29.87,76909.55,0.0,-0.34095,0.00016,28.45639]
[1779375096657,29.87,76909.55,0.0,-0.34095,0.00016,28.45639]
[1779375097634,29.87,76913.99,0.0,-0.34025,0.00016,28.43565]
[1779375097652,29.87,76913.99,0.0,-0.34025,0.00016,28.43565]
[1779375098188,29.87,76915.29,0.0,-0.34005,0.00016,28.42962]
[1779375099729,29.87,76915.2,0.0,-0.34006,0.00016,28.4301]
[1779375100981,29.87,76925.6,0.0,-0.33842,0.00016,28.38124]
[1779375102826,29.87,76927.02,0.0,-0.3382,0.00016,28.37451]
[1779375102842,29.87,76927.02,0.0,-0.3382,0.00016,28.37451]
[1779375103534,29.88,76924.53,0.0,-0.33859,0.00016,28.38631]
[1779375103584,29.88,76924.53,0.0,-0.33859,0.00016,28.38631]
[1779375103864,29.88,76924.53,0.0,-0.33859,0.00016,28.38631]
[1779375103935,29.88,76924.53,0.0,-0.33859,0.00016,28.38631]
[1779375109606,29.88,76920.96,0.0,-0.33917,0.00016,28.40351]
[1779375114641,29.88,76921.2,0.0,-0.33914,0.00016,28.40277]
[1779375119677,29.88,76924.35,0.0,-0.33866,0.00016,28.38828]
[1779375124716,29.88,76925.16,0.0,-0.33854,0.00016,28.38477]
[1779375128192,29.89,76921.08,0.0,-0.33919,0.00016,28.4042]
[1779375129256,29.89,76932.3,0.0,-0.33742,0.00016,28.3512]
[1779375132297,29.89,76920.92,0.0,-0.33922,0.00016,28.40535]
[1779375135229,29.89,76917.64,0.0,-0.33975,0.00016,28.42101]
[1779375140230,29.89,76917.93,0.0,-0.33971,0.00016,28.41994]
[1779375144318,29.89,76928.21,0.0,-0.3381,0.00016,28.37182]
[1779375144345,29.89,76928.21,0.0,-0.3381,0.00016,28.37182]
[1779375144395,29.89,76928.21,0.0,-0.3381,0.00016,28.37182]
[1779375146007,29.89,76935.36,0.0,-0.33698,0.00016,28.33782]
[1779375146040,29.89,76935.36,0.0,-0.33698,0.00016,28.33782]
[1779375146778,29.89,76931.46,0.0,-0.33759,0.00016,28.35634]
[1779375146789,29.89,76931.46,0.0,-0.33759,0.00016,28.35634]
[1779375148081,29.89,76931.46,0.0,-0.33759,0.00016,28.35632]
[1779375148103,29.89,76931.46,0.0,-0.33759,0.00016,28.35632]
[1779375148813,29.89,76927.6,0.0,-0.3382,0.00016,28.3746]
[1779375148964,29.89,76927.38,0.0,-0.33823,0.00016,28.3756]
[1779375151081,29.89,76918.21,0.0,-0.33966,0.00016,28.41581]
[1779375156938,29.9,76919.36,0.0,-0.3395,0.00016,28.41083]
[1779375161974,29.9,76923.91,0.0,-0.33879,0.00016,28.3897]
[1779375167010,29.9,76920.41,0.0,-0.33935,0.00016,28.40654]
[1779375172044,29.9,76920.48,0.0,-0.33935,0.00016,28.40659]
[1779375177079,29.91,76917.93,0.0,-0.33976,0.00016,28.4189]
[1779375181128,29.91,76938.02,0.0,-0.33661,0.00016,28.324]
[1779375182101,29.91,76938.02,0.0,-0.33661,0.00016,28.324]
[1779375182131,29.91,76938.02,0.0,-0.33661,0.00016,28.324]
[1779375183727,29.91,76937.7,0.0,-0.33665,0.00016,28.32537]
[1779375183731,29.91,76937.7,0.0,-0.33665,0.00016,28.32537]
[1779375184305,29.91,76941.45,0.0,-0.33606,0.00016,28.30734]
[1779375186481,29.9,76942.59,0.0,-0.33588,0.00016,28.30174]
[1779375187277,29.9,76949.22,0.0,-0.33483,0.00016,28.26976]
[1779375190768,29.9,76945.76,0.0,-0.33537,0.00016,28.2863]
[1779375190802,29.9,76945.76,0.0,-0.33537,0.00016,28.2863]
[1779375192417,29.9,76956.34,0.0,-0.33371,0.00016,28.23498]
[1779375197430,29.9,76954.61,0.0,-0.33398,0.00016,28.24339]
[1779375202437,29.9,76954.11,0.0,-0.33405,0.00016,28.24569]
[1779375207149,29.9,76955.05,0.0,-0.3339,0.00016,28.24097]
[1779375207967,29.9,76955.05,0.0,-0.3339,0.00016,28.24091]
[1779375208086,29.9,76955.05,0.0,-0.3339,0.00016,28.24091]
[1779375208300,29.9,76961.28,0.0,-0.33292,0.00016,28.21053]
[1779375209306,29.9,76973.59,0.0,-0.331,0.00016,28.15008]
[1779375211322,29.9,76977.75,0.0,-0.33034,0.00016,28.12654]
[1779375213334,29.9,76961.26,0.0,-0.33292,0.00016,28.20766]
[1779375214341,29.9,76951.72,0.0,-0.33441,0.00016,28.25403]
[1779375217208,29.9,76952.54,0.0,-0.33428,0.00016,28.24994]
[1779375217362,29.9,76956.01,0.0,-0.33373,0.00016,28.23305]
[1779375222367,29.9,76955.18,0.0,-0.33386,0.00016,28.23689]
[1779375222785,29.9,76949.42,0.0,-0.33476,0.00016,28.2647]
[1779375222800,29.9,76949.42,0.0,-0.33476,0.00016,28.2647]
[1779375222884,29.9,76949.42,0.0,-0.33476,0.00016,28.2647]
[1779375223404,29.9,76935.52,0.0,-0.33694,0.00016,28.33145]
[1779375224791,29.9,76935.35,0.0,-0.33697,0.00016,28.33234]
[1779375225019,29.9,76935.35,0.0,-0.33697,0.00016,28.33234]
[1779375225098,29.9,76936.6,0.0,-0.33678,0.00016,28.32646]
[1779375231101,29.9,76937.75,0.0,-0.33661,0.00016,28.32134]
[1779375231275,29.9,76937.75,0.0,-0.33661,0.00016,28.32134]
[1779375231309,29.9,76937.75,0.0,-0.33661,0.00016,28.32134]
[1779375232982,29.9,76940.44,0.0,-0.33618,0.00016,28.30835]
[1779375233413,29.9,76938.87,0.0,-0.33643,0.00016,28.31582]
[1779375238463,29.9,76941.68,0.0,-0.33597,0.00016,28.30203]
[1779375243499,29.9,76940.24,0.0,-0.33619,0.00016,28.30848]
[1779375248521,29.89,76939.26,0.0,-0.33633,0.00016,28.31275]
[1779375253557,29.89,76936.85,0.0,-0.3367,0.00016,28.32393]
[1779375253746,29.89,76936.85,0.0,-0.3367,0.00016,28.32393]
[1779375254433,29.89,76939.31,0.0,-0.33631,0.00016,28.31207]
[1779375254604,29.89,76939.31,0.0,-0.33631,0.00016,28.31207]
[1779375254663,29.89,76939.31,0.0,-0.33631,0.00016,28.31207]
[1779375255337,29.89,76957.13,0.0,-0.33351,0.00016,28.22591]
[1779375256217,29.89,76957.13,0.0,-0.33351,0.00016,28.22591]
[1779375256319,29.89,76960.39,0.0,-0.33299,0.00016,28.21002]
[1779375258922,29.89,76961.72,0.0,-0.33279,0.00016,28.20351]
[1779375258933,29.89,76961.72,0.0,-0.33279,0.00016,28.20351]
[1779375260338,29.89,76967.87,0.0,-0.33182,0.00016,28.17337]
[1779375260344,29.89,76969.23,0.0,-0.33161,0.00016,28.1667]
[1779375261790,29.89,76969.23,0.0,-0.33161,0.00016,28.1667]
[1779375262434,29.89,76969.88,0.0,-0.33151,0.00016,28.16356]
[1779375265973,29.89,76965.6,0.0,-0.33218,0.00016,28.18467]
[1779375267487,29.89,76953.47,0.0,-0.33408,0.00016,28.24385]
[1779375269939,29.89,76955.91,0.0,-0.3337,0.00016,28.23193]
[1779375269954,29.89,76955.91,0.0,-0.3337,0.00016,28.23193]
[1779375274958,29.89,76955.58,0.0,-0.33373,0.00016,28.23025]
[1779375276088,29.89,76956.37,0.0,-0.33361,0.00016,28.22636]
[1779375276117,29.89,76956.37,0.0,-0.33361,0.00016,28.22636]
[1779375276122,29.89,76955.87,0.0,-0.33368,0.00016,28.22875]
[1779375282124,29.89,76953.59,0.0,-0.33404,0.00016,28.23968]
[1779375287864,29.88,76959.1,0.0,-0.33316,0.00016,28.21254]
[1779375292900,29.88,76958.07,0.0,-0.33332,0.00016,28.21735]
[1779375297935,29.88,76953.46,0.0,-0.33403,0.00016,28.23956]
[1779375300473,29.88,76954.05,0.0,-0.33394,0.00016,28.23663]
[1779375300509,29.88,76953.99,0.0,-0.33395,0.00016,28.23686]
[1779375300957,29.88,76948.75,0.0,-0.33477,0.00016,28.26225]
[1779375303510,29.88,76951.54,0.0,-0.33433,0.00016,28.24852]
[1779375303979,29.88,76951.84,0.0,-0.33428,0.00016,28.24699]
[1779375309014,29.88,76958.51,0.0,-0.33322,0.00016,28.21427]
[1779375314048,29.88,76954.72,0.0,-0.33381,0.00016,28.23246]
[1779375318465,29.88,76950.15,0.0,-0.33452,0.00016,28.25446]
[1779375318513,29.88,76950.15,0.0,-0.33452,0.00016,28.25446]
[1779375324036,29.87,76947.97,0.0,-0.33485,0.00016,28.26449]
[1779375330432,29.87,76946.55,0.0,-0.33505,0.00016,28.27082]
[1779375336203,29.87,76950.51,0.0,-0.33441,0.00016,28.24815]
[1779375341238,29.86,76947.29,0.0,-0.3349,0.00016,28.26344]
[1779375344868,29.86,76943.83,0.0,-0.33544,0.00016,28.27999]
[1779375345451,29.86,76942.56,0.0,-0.33564,0.00016,28.28608]
[1779375348482,29.86,76931.73,0.0,-0.33734,0.00016,28.33786]
[1779375353499,29.86,76935.37,0.0,-0.33677,0.00016,28.32057]
[1779375358501,29.86,76937.6,0.0,-0.33642,0.00016,28.30989]
[1779375363517,29.86,76941.9,0.0,-0.33575,0.00016,28.28936]
[1779375368531,29.86,76942.43,0.0,-0.33566,0.00016,28.2868]
[1779375373550,29.86,76944.49,0.0,-0.33533,0.00016,28.27659]
[1779375378569,29.86,76944.69,0.0,-0.33529,0.00016,28.27538]
[1779375379932,29.86,76945.37,0.0,-0.33518,0.00016,28.27201]
[1779375380518,29.86,76945.16,0.0,-0.33521,0.00016,28.27297]
[1779375385544,29.86,76945.73,0.0,-0.33512,0.00016,28.27001]
[1779375390570,29.86,76945.31,0.0,-0.33518,0.00016,28.27187]
[1779375395583,29.86,76942.02,0.0,-0.33568,0.00016,28.28439]
[1779375397031,29.85,76940.65,0.0,-0.33589,0.00016,28.29088]
[1779375397054,29.85,76940.65,0.0,-0.33589,0.00016,28.29088]
[1779375400147,29.85,76925.95,0.0,-0.3382,0.00016,28.3608]
[1779375401146,29.85,76925.95,0.0,-0.3382,0.00016,28.3608]
[1779375401556,29.85,76923.8,0.0,-0.33854,0.00016,28.37099]
[1779375406319,29.86,76922.25,0.0,-0.33879,0.00016,28.37866]
[1779375406520,29.86,76923.69,0.0,-0.33857,0.00016,28.37193]
[1779375407600,29.86,76932.58,0.0,-0.33717,0.00016,28.32973]
[1779375411489,29.85,76932.76,0.0,-0.33713,0.00016,28.32864]
[1779375411514,29.85,76932.76,0.0,-0.33713,0.00016,28.32864]
[1779375416772,29.85,76933.03,0.0,-0.33707,0.00016,28.3268]
[1779375422120,29.85,76927.54,0.0,-0.33793,0.00016,28.35261]
[1779375423163,29.85,76924.42,0.0,-0.33841,0.00016,28.36722]
[1779375423574,29.85,76924.08,0.0,-0.33847,0.00016,28.36893]
[1779375426620,29.85,76915.22,0.0,-0.33988,0.00016,28.41099]
[1779375431664,29.85,76922.84,0.0,-0.33868,0.00016,28.37534]
[1779375436675,29.85,76919.63,0.0,-0.3392,0.00016,28.39095]
[1779375441675,29.86,76927.87,0.0,-0.33791,0.00016,28.35226]
[1779375443609,29.86,76936.82,0.0,-0.33651,0.00016,28.3097]
[1779375448632,29.86,76935.74,0.0,-0.33667,0.00016,28.31475]
[1779375453647,29.86,76930.1,0.0,-0.33754,0.00016,28.33844]
[1779375458672,29.85,76937.03,0.0,-0.33645,0.00016,28.30517]
[1779375463703,29.85,76934.65,0.0,-0.33682,0.00016,28.31648]
[1779375468728,29.85,76930.59,0.0,-0.33746,0.00016,28.33576]
[1779375473751,29.85,76930.89,0.0,-0.3374,0.00016,28.3342]
[1779375478752,29.85,76931.42,0.0,-0.33731,0.00016,28.33139]
[1779375480620,29.85,76917.13,0.0,-0.33957,0.00016,28.39894]
[1779375481337,29.85,76917.13,0.0,-0.33957,0.00016,28.39894]
[1779375481348,29.85,76917.13,0.0,-0.33957,0.00016,28.39894]
[1779375481597,29.85,76903.65,0.0,-0.3417,0.00016,28.46203]
[1779375483393,29.85,76903.65,0.0,-0.3417,0.00016,28.46203]
[1779375483474,29.85,76903.88,0.0,-0.34167,0.00016,28.46099]
[1779375487270,29.85,76912.64,0.0,-0.34028,0.00016,28.42027]
[1779375492306,29.85,76920.19,0.0,-0.3391,0.00016,28.38513]
[1779375497341,29.86,76921.49,0.0,-0.3389,0.00016,28.3792]
[1779375500356,29.86,76921.48,0.0,-0.33891,0.00016,28.37939]
[1779375500388,29.86,76921.48,0.0,-0.33891,0.00016,28.37939]
[1779375500671,29.86,76921.48,0.0,-0.33891,0.00016,28.37939]
[1779375500712,29.86,76921.48,0.0,-0.33891,0.00016,28.37939]
[1779375500781,29.86,76923.74,0.0,-0.33855,0.00016,28.36878]
[1779375500811,29.86,76923.74,0.0,-0.33855,0.00016,28.36878]
[1779375505627,29.85,76922.22,0.0,-0.33878,0.00016,28.37541]
[1779375505658,29.85,76922.22,0.0,-0.33878,0.00016,28.37541]
[1779375505971,29.85,76922.52,0.0,-0.33872,0.00016,28.37385]
[1779375506403,29.85,76922.54,0.0,-0.33872,0.00016,28.37362]
[1779375510401,29.85,76925.05,0.0,-0.33831,0.00016,28.36134]
[1779375510422,29.85,76925.05,0.0,-0.33831,0.00016,28.36134]
[1779375512140,29.85,76928.17,0.0,-0.33779,0.00016,28.34318]
[1779375512694,29.85,76931.71,0.0,-0.33723,0.00016,28.32619]
[1779375517697,29.84,76933.14,0.0,-0.33699,0.00016,28.31892]
[1779375522722,29.84,76935.3,0.0,-0.33663,0.00016,28.30804]
[1779375525641,29.84,76936.15,0.0,-0.33649,0.00016,28.30365]
[1779375525746,29.84,76936.49,0.0,-0.33643,0.00016,28.30191]
[1779375530753,29.83,76940.24,0.0,-0.33583,0.00016,28.28351]
[1779375533763,29.83,76950.84,0.0,-0.33415,0.00016,28.23192]
[1779375536270,29.83,76951.41,0.0,-0.33406,0.00016,28.22906]
[1779375536294,29.83,76951.41,0.0,-0.33406,0.00016,28.22906]
[1779375537767,29.83,76962.61,0.0,-0.3323,0.00016,28.17425]
[1779375538634,29.83,76978.47,0.0,-0.32981,0.00016,28.09577]
[1779375538809,29.83,76978.47,0.0,-0.32981,0.00016,28.09577]
[1779375538892,29.83,76978.47,0.0,-0.32981,0.00016,28.09577]
[1779375539017,29.83,76978.47,0.0,-0.32981,0.00016,28.09577]
[1779375539461,29.83,76978.47,0.0,-0.32981,0.00016,28.09577]
[1779375539485,29.83,76978.47,0.0,-0.32981,0.00016,28.09577]
[1779375539635,29.83,76978.51,0.0,-0.3298,0.00016,28.09542]
[1779375539867,29.83,76978.51,0.0,-0.3298,0.00016,28.09542]
[1779375539902,29.83,76978.51,0.0,-0.3298,0.00016,28.09542]
[1779375539934,29.83,76978.51,0.0,-0.3298,0.00016,28.09542]
[1779375539967,29.83,76978.51,0.0,-0.3298,0.00016,28.09542]
[1779375540032,29.83,76978.51,0.0,-0.3298,0.00016,28.09542]
[1779375540047,29.83,76978.51,0.0,-0.3298,0.00016,28.09542]
[1779375540469,29.83,76978.51,0.0,-0.3298,0.00016,28.09542]
[1779375540489,29.83,76978.51,0.0,-0.3298,0.00016,28.09542]
[1779375540647,29.83,76984.11,0.0,-0.32893,0.00016,28.06746]
[1779375541525,29.83,76984.11,0.0,-0.32893,0.00016,28.06746]
[1779375541562,29.83,76984.11,0.0,-0.32893,0.00016,28.06746]
[1779375541664,29.83,76982.11,0.0,-0.32923,0.00016,28.07732]
[1779375542420,29.83,76982.11,0.0,-0.32923,0.00016,28.07732]
[1779375542450,29.83,76982.11,0.0,-0.32923,0.00016,28.07732]
[1779375542656,29.82,76982.11,0.0,-0.3292,0.00016,28.076]
[1779375542897,29.82,76982.11,0.0,-0.3292,0.00016,28.076]
[1779375542963,29.82,76982.11,0.0,-0.3292,0.00016,28.076]
[1779375543698,29.82,76982.11,0.0,-0.3292,0.00016,28.076]
[1779375543715,29.82,76982.11,0.0,-0.3292,0.00016,28.076]
[1779375543664,29.81,76982.28,0.0,-0.32913,0.00016,28.07379]
[1779375544956,29.81,76981.55,0.0,-0.32921,0.00016,28.07616]
[1779375545532,29.81,76981.55,0.0,-0.32921,0.00016,28.07616]
[1779375545541,29.81,76981.55,0.0,-0.32921,0.00016,28.07616]
[1779375545735,29.8,76980.46,0.0,-0.32934,0.00016,28.08038]
[1779375550739,29.78,76980.6,0.0,-0.32922,0.00016,28.07615]
[1779375555767,29.75,76981.56,0.0,-0.32893,0.00016,28.06657]
[1779375557765,29.74,76968.39,0.0,-0.33094,0.00016,28.13042]
[1779375562030,29.74,76965.69,0.0,-0.33135,0.00016,28.14338]
[1779375562073,29.74,76965.69,0.0,-0.33135,0.00016,28.14338]
[1779375567085,29.73,76958.45,0.0,-0.33247,0.00016,28.17851]
[1779375572097,29.73,76953.4,0.0,-0.33322,0.00016,28.1993]
[1779375572726,29.73,76953.4,0.0,-0.33322,0.00016,28.1993]
[1779375572769,29.73,76953.38,0.0,-0.33323,0.00016,28.1994]
[1779375575741,29.73,76944.49,0.0,-0.33462,0.00016,28.24254]
[1779375580745,29.73,76947.12,0.0,-0.33421,0.00016,28.22978]
[1779375585773,29.73,76949.02,0.0,-0.33391,0.00016,28.22058]
[1779375589192,29.73,76947.32,0.0,-0.33418,0.00016,28.22895]
[1779375589751,29.73,76944.65,0.0,-0.3346,0.00016,28.24196]
[1779375589939,29.73,76944.65,0.0,-0.3346,0.00016,28.24196]
[1779375589952,29.73,76944.65,0.0,-0.3346,0.00016,28.24196]
[1779375589977,29.73,76944.65,0.0,-0.3346,0.00016,28.24196]
[1779375591975,29.73,76934.43,0.0,-0.33622,0.00016,28.29145]
[1779375594163,29.73,76934.44,0.0,-0.33621,0.00016,28.29131]
[1779375594780,29.73,76936.62,0.0,-0.33587,0.00016,28.28069]
[1779375598113,29.73,76937.83,0.0,-0.33567,0.00016,28.27469]
[1779375598124,29.73,76937.83,0.0,-0.33567,0.00016,28.27469]
[1779375598133,29.73,76937.83,0.0,-0.33567,0.00016,28.27469]
[1779375600175,29.72,76937.21,0.0,-0.33577,0.00016,28.2776]
[1779375600184,29.72,76937.21,0.0,-0.33577,0.00016,28.2776]
[1779375600198,29.72,76937.21,0.0,-0.33577,0.00016,28.2776]
[1779375601578,29.72,76938.11,0.0,-0.33562,0.00016,28.2732]
[1779375601582,29.72,76938.11,0.0,-0.33562,0.00016,28.2732]
[1779375601848,29.72,76937.4,0.0,-0.33573,0.00016,28.27659]
[1779375602803,29.72,76937.4,0.0,-0.33573,0.00016,28.27659]
[1779375602815,29.72,76937.4,0.0,-0.33573,0.00016,28.27659]
[1779375602847,29.72,76937.4,0.0,-0.33573,0.00016,28.27659]
[1779375602846,29.72,76938.95,0.0,-0.33549,0.00016,28.26904]
[1779375602963,29.72,76938.95,0.0,-0.33549,0.00016,28.26904]
[1779375603089,29.72,76938.95,0.0,-0.33549,0.00016,28.26904]
[1779375604419,29.72,76938.95,0.0,-0.33549,0.00016,28.26904]
[1779375604517,29.72,76951.02,0.0,-0.33358,0.00016,28.21023]
[1779375606862,29.72,76938.92,0.0,-0.33549,0.00016,28.26911]
[1779375608410,29.72,76939.03,0.0,-0.33547,0.00016,28.26858]
[1779375608806,29.72,76938.88,0.0,-0.33549,0.00016,28.26921]
[1779375613806,29.72,76939.39,0.0,-0.3354,0.00016,28.26654]
[1779375618815,29.72,76935.67,0.0,-0.33599,0.00016,28.28428]
[1779375619864,29.72,76944.06,0.0,-0.33465,0.00016,28.24348]
[1779375624866,29.72,76947.52,0.0,-0.33411,0.00016,28.22651]
[1779375629873,29.72,76949.45,0.0,-0.3338,0.00016,28.21699]
[1779375634879,29.72,76946.15,0.0,-0.3343,0.00016,28.22996]
[1779375636866,29.72,76958.26,0.0,-0.33239,0.00016,28.17048]
[1779375637846,29.72,76967.35,0.0,-0.33096,0.00016,28.12546]
[1779375638076,29.72,76967.35,0.0,-0.33096,0.00016,28.12546]
[1779375638116,29.72,76967.35,0.0,-0.33096,0.00016,28.12546]
[1779375639150,29.72,76967.35,0.0,-0.33096,0.00016,28.12546]
[1779375639446,29.72,76967.35,0.0,-0.33096,0.00016,28.12546]
[1779375639490,29.72,76967.35,0.0,-0.33096,0.00016,28.12546]
[1779375639548,29.72,76973.49,0.0,-0.33,0.00016,28.09492]
[1779375641621,29.72,76973.49,0.0,-0.33,0.00016,28.095]
[1779375641866,29.72,76973.49,0.0,-0.33,0.00016,28.095]
[1779375642698,29.72,76966.7,0.0,-0.33107,0.00016,28.12889]
[1779375642779,29.72,76966.7,0.0,-0.33107,0.00016,28.12889]
[1779375642881,29.72,76955.89,0.0,-0.33277,0.00016,28.18244]
[1779375643331,29.72,76955.89,0.0,-0.33277,0.00016,28.18244]
[1779375643537,29.72,76955.89,0.0,-0.33277,0.00016,28.18244]
[1779375643583,29.72,76955.89,0.0,-0.33277,0.00016,28.18244]
[1779375643762,29.72,76955.89,0.0,-0.33277,0.00016,28.18244]
[1779375643787,29.72,76955.89,0.0,-0.33277,0.00016,28.18244]
[1779375643859,29.72,76954.52,0.0,-0.33299,0.00016,28.18918]
[1779375643964,29.72,76954.52,0.0,-0.33299,0.00016,28.18918]
[1779375643991,29.72,76954.52,0.0,-0.33299,0.00016,28.18918]
[1779375644112,29.72,76954.52,0.0,-0.33299,0.00016,28.18918]
[1779375644120,29.72,76954.52,0.0,-0.33299,0.00016,28.18918]
[1779375644142,29.72,76954.52,0.0,-0.33299,0.00016,28.18918]
[1779375644366,29.72,76954.52,0.0,-0.33299,0.00016,28.18918]
[1779375644466,29.72,76962.61,0.0,-0.33171,0.00016,28.14929]
[1779375645128,29.72,76962.61,0.0,-0.33171,0.00016,28.14929]
[1779375645166,29.72,76962.61,0.0,-0.33171,0.00016,28.14929]
[1779375645670,29.72,76962.61,0.0,-0.33171,0.00016,28.14929]
[1779375645771,29.72,76965.65,0.0,-0.33124,0.00016,28.13423]
[1779375647407,29.72,76965.65,0.0,-0.33124,0.00016,28.13426]
[1779375647730,29.72,76962.12,0.0,-0.33179,0.00016,28.15179]
[1779375651413,29.72,76956.61,0.0,-0.33266,0.00016,28.17904]
[1779375651426,29.72,76956.61,0.0,-0.33266,0.00016,28.17904]
[1779375651856,29.72,76958.16,0.0,-0.33242,0.00016,28.1714]
[1779375654899,29.72,76948.42,0.0,-0.33396,0.00016,28.21921]
[1779375655005,29.72,76948.42,0.0,-0.33396,0.00016,28.21921]
[1779375655037,29.72,76948.42,0.0,-0.33396,0.00016,28.21921]
[1779375657738,29.72,76940.8,0.0,-0.33516,0.00016,28.25622]
[1779375663536,29.72,76938.4,0.0,-0.33552,0.00016,28.26745]
[1779375668565,29.71,76934.63,0.0,-0.33611,0.00016,28.28534]
[1779375671690,29.71,76943.96,0.0,-0.33463,0.00016,28.23993]
[1779375677628,29.71,76942.91,0.0,-0.33479,0.00016,28.24487]
[1779375681656,29.71,76953.34,0.0,-0.33314,0.00016,28.19395]
[1779375683409,29.71,76954.64,0.0,-0.33294,0.00016,28.18759]
[1779375688707,29.71,76949.39,0.0,-0.33377,0.00016,28.21336]
[1779375693740,29.71,76947.35,0.0,-0.33408,0.00016,28.22018]
[1779375698776,29.71,76949.54,0.0,-0.33373,0.00016,28.20938]
[1779375701967,29.71,76966.04,0.0,-0.33113,0.00016,28.12799]
[1779375702145,29.71,76966.04,0.0,-0.33113,0.00016,28.12799]
[1779375702183,29.71,76966.04,0.0,-0.33113,0.00016,28.12799]
[1779375702250,29.71,76966.04,0.0,-0.33113,0.00016,28.12799]
[1779375702273,29.71,76966.04,0.0,-0.33113,0.00016,28.12799]
[1779375702628,29.71,76966.04,0.0,-0.33113,0.00016,28.12799]
[1779375702651,29.71,76966.04,0.0,-0.33113,0.00016,28.12799]
[1779375702901,29.71,76966.04,0.0,-0.33113,0.00016,28.12799]
[1779375703809,29.71,76970.2,0.0,-0.33047,0.00016,28.10733]
[1779375705947,29.71,76962.38,0.0,-0.3317,0.00016,28.14623]
[1779375705955,29.71,76962.38,0.0,-0.3317,0.00016,28.14623]
[1779375705963,29.71,76962.98,0.0,-0.33161,0.00016,28.14329]
[1779375706261,29.71,76962.98,0.0,-0.33161,0.00016,28.14329]
[1779375706465,29.71,76962.98,0.0,-0.33161,0.00016,28.14329]
[1779375706979,29.71,76964.46,0.0,-0.33138,0.00016,28.13598]
[1779375706993,29.71,76964.46,0.0,-0.33138,0.00016,28.13598]
[1779375707103,29.71,76964.46,0.0,-0.33138,0.00016,28.13598]
[1779375707455,29.71,76964.46,0.0,-0.33138,0.00016,28.13598]
[1779375708090,29.71,76964.76,0.0,-0.33133,0.00016,28.13452]
[1779375708845,29.71,76964.76,0.0,-0.33133,0.00016,28.13456]
[1779375712600,29.71,76961.78,0.0,-0.3318,0.00016,28.14941]
[1779375712607,29.71,76961.78,0.0,-0.3318,0.00016,28.14941]
[1779375717908,29.71,76959.89,0.0,-0.3321,0.00016,28.15882]
[1779375720262,29.71,76961.98,0.0,-0.33178,0.00016,28.14853]
[1779375720586,29.71,76961.98,0.0,-0.33178,0.00016,28.14853]
[1779375720938,29.71,76961.98,0.0,-0.33178,0.00016,28.14853]
[1779375720966,29.71,76971.2,0.0,-0.33033,0.00016,28.10275]
[1779375722240,29.71,76971.08,0.0,-0.33035,0.00016,28.10338]
[1779375722343,29.71,76971.08,0.0,-0.33035,0.00016,28.10338]
[1779375723191,29.71,76974.49,0.0,-0.32981,0.00016,28.08618]
[1779375723246,29.71,76974.49,0.0,-0.32981,0.00016,28.08618]
[1779375723276,29.71,76974.49,0.0,-0.32981,0.00016,28.08618]
[1779375723358,29.71,76974.49,0.0,-0.32981,0.00016,28.08618]
[1779375724856,29.71,76981.37,0.0,-0.32872,0.00016,28.05151]
[1779375724958,29.71,76976.94,0.0,-0.32941,0.00016,28.07363]
[1779375728724,29.71,76975.37,0.0,-0.32965,0.00016,28.08108]
[1779375732941,29.71,76974.55,0.0,-0.32976,0.00016,28.08466]
[1779375732996,29.71,76972.63,0.0,-0.33006,0.00016,28.09413]
[1779375733233,29.71,76972.63,0.0,-0.33006,0.00016,28.09413]
[1779375733887,29.7,76966.93,0.0,-0.33095,0.00016,28.1224]
[1779375735795,29.7,76966.91,0.0,-0.33095,0.00016,28.12234]
[1779375737804,29.7,76968.11,0.0,-0.33075,0.00016,28.11607]
[1779375737884,29.7,76968.11,0.0,-0.33075,0.00016,28.11607]
[1779375737986,29.7,76968.01,0.0,-0.33076,0.00016,28.11642]
[1779375741878,29.7,76970.34,0.0,-0.33038,0.00016,28.10437]
[1779375746976,29.7,76971.91,0.0,-0.33012,0.00016,28.09604]
[1779375747017,29.7,76971.91,0.0,-0.33012,0.00016,28.09604]
[1779375747120,29.69,76973.66,0.0,-0.32984,0.00016,28.08704]
[1779375749131,29.69,76982.47,0.0,-0.32845,0.00016,28.04254]
[1779375754120,29.69,76977.84,0.0,-0.32915,0.00016,28.06233]
[1779375754319,29.69,76977.84,0.0,-0.32915,0.00016,28.06233]
[1779375754476,29.69,76979.93,0.0,-0.32882,0.00016,28.05181]
[1779375759926,29.69,76983.99,0.0,-0.32817,0.00016,28.03102]
[1779375760968,29.69,76987.02,0.0,-0.3277,0.00016,28.01561]
[1779375762698,29.69,76989.08,0.0,-0.32737,0.00016,28.00514]
[1779375762704,29.69,76989.08,0.0,-0.32737,0.00016,28.00514]
[1779375762803,29.69,76989.08,0.0,-0.32737,0.00016,28.00514]
[1779375762920,29.69,76989.08,0.0,-0.32737,0.00016,28.00514]
[1779375763010,29.69,76990.4,0.0,-0.32717,0.00016,27.9984]
[1779375765252,29.69,77002.85,0.0,-0.32522,0.00016,27.93496]
[1779375767451,29.69,77004.1,0.0,-0.32504,0.00016,27.92909]
[1779375767638,29.69,77004.1,0.0,-0.32504,0.00016,27.92909]
[1779375767942,29.69,77004.1,0.0,-0.32504,0.00016,27.92909]
[1779375768055,29.69,77007.31,0.0,-0.32455,0.00016,27.91294]
[1779375768586,29.69,77007.31,0.0,-0.32455,0.00016,27.91294]
[1779375768920,29.69,77007.31,0.0,-0.32455,0.00016,27.91294]
[1779375768983,29.69,77007.31,0.0,-0.32455,0.00016,27.91294]
[1779375769020,29.69,77007.31,0.0,-0.32455,0.00016,27.91294]
[1779375769914,29.7,77009.51,0.0,-0.32422,0.00016,27.90199]
[1779375769954,29.7,77009.51,0.0,-0.32422,0.00016,27.90199]
[1779375770014,29.69,77005.71,0.0,-0.3248,0.00016,27.92101]
[1779375770088,29.69,77005.71,0.0,-0.3248,0.00016,27.92101]
[1779375770172,29.69,77005.71,0.0,-0.3248,0.00016,27.92101]
[1779375770226,29.69,77005.71,0.0,-0.3248,0.00016,27.92101]
[1779375770361,29.69,77005.71,0.0,-0.3248,0.00016,27.92101]
[1779375770884,29.69,77005.71,0.0,-0.3248,0.00016,27.92101]
[1779375770924,29.69,76999.2,0.0,-0.32579,0.00016,27.95368]
[1779375771148,29.69,76999.2,0.0,-0.32579,0.00016,27.95368]
[1779375774775,29.69,77003.08,0.0,-0.32519,0.00016,27.93379]
[1779375774954,29.68,77003.59,0.0,-0.32507,0.00016,27.93005]
[1779375779957,29.66,77008.58,0.0,-0.3242,0.00016,27.90113]
[1779375784008,29.66,77008.96,0.0,-0.3241,0.00016,27.89769]
[1779375784984,29.66,77008.07,0.0,-0.32424,0.00016,27.90222]
[1779375784993,29.66,77008.07,0.0,-0.32424,0.00016,27.90222]
[1779375785043,29.66,77006.56,0.0,-0.32447,0.00016,27.90988]
[1779375787823,29.66,77005.7,0.0,-0.3246,0.00016,27.91425]
[1779375788026,29.65,77005.76,0.0,-0.32459,0.00016,27.91386]
[1779375788615,29.65,77005.76,0.0,-0.32459,0.00016,27.91386]
[1779375788709,29.65,77004.84,0.0,-0.32473,0.00016,27.91853]
[1779375789125,29.65,77004.84,0.0,-0.32473,0.00016,27.91853]
[1779375789420,29.65,77004.84,0.0,-0.32473,0.00016,27.91853]
[1779375793247,29.65,77002.61,0.0,-0.32505,0.00016,27.92903]
[1779375794020,29.65,77001.52,0.0,-0.32522,0.00016,27.93445]
[1779375799034,29.65,77002.52,0.0,-0.32505,0.00016,27.92894]
[1779375801051,29.64,77002.7,0.0,-0.32502,0.00016,27.92784]
[1779375801662,29.64,77000.61,0.0,-0.32534,0.00016,27.9385]
[1779375801765,29.64,77000.61,0.0,-0.32534,0.00016,27.9385]
[1779375801987,29.64,76988.39,0.0,-0.32726,0.00016,28.00088]
[1779375802533,29.64,76988.39,0.0,-0.32726,0.00016,28.00088]
[1779375802592,29.64,76988.39,0.0,-0.32726,0.00016,28.00088]
[1779375802612,29.64,76988.39,0.0,-0.32726,0.00016,28.00088]
[1779375802624,29.64,76988.39,0.0,-0.32726,0.00016,28.00088]
[1779375802678,29.64,76988.39,0.0,-0.32726,0.00016,28.00088]
[1779375802798,29.64,76988.39,0.0,-0.32726,0.00016,28.00088]
[1779375802829,29.64,76988.39,0.0,-0.32726,0.00016,28.00088]
[1779375803017,29.64,76988.39,0.0,-0.32726,0.00016,28.00088]
[1779375803053,29.64,76988.39,0.0,-0.32726,0.00016,28.00088]
[1779375802976,29.64,76975.79,0.0,-0.32924,0.00016,28.06461]
[1779375803232,29.64,76975.79,0.0,-0.32924,0.00016,28.06461]
[1779375803261,29.64,76975.79,0.0,-0.32924,0.00016,28.06461]
[1779375803546,29.64,76975.79,0.0,-0.32924,0.00016,28.06461]
[1779375803558,29.64,76975.79,0.0,-0.32924,0.00016,28.06461]
[1779375803577,29.64,76975.79,0.0,-0.32924,0.00016,28.06461]
[1779375803620,29.64,76975.79,0.0,-0.32924,0.00016,28.06461]
[1779375803681,29.64,76975.79,0.0,-0.32924,0.00016,28.06461]
[1779375803708,29.64,76975.79,0.0,-0.32924,0.00016,28.06461]
[1779375803869,29.64,76975.79,0.0,-0.32924,0.00016,28.06461]
[1779375803884,29.64,76975.79,0.0,-0.32924,0.00016,28.06461]
[1779375803996,29.64,76975.79,0.0,-0.32924,0.00016,28.06461]
[1779375804030,29.64,76975.79,0.0,-0.32924,0.00016,28.06461]
[1779375804018,29.64,76973.17,0.0,-0.32965,0.00016,28.07771]
[1779375804499,29.64,76973.17,0.0,-0.32965,0.00016,28.07771]
[1779375804529,29.64,76973.17,0.0,-0.32965,0.00016,28.07771]
[1779375804584,29.64,76973.17,0.0,-0.32965,0.00016,28.07771]
[1779375804593,29.64,76973.17,0.0,-0.32965,0.00016,28.07771]
[1779375804947,29.64,76973.72,0.0,-0.32956,0.00016,28.07495]
[1779375807845,29.64,76973.23,0.0,-0.32963,0.00016,28.07725]
[1779375807873,29.64,76973.23,0.0,-0.32963,0.00016,28.07725]
[1779375807964,29.64,76965.67,0.0,-0.33082,0.00016,28.115]
[1779375808974,29.64,76965.67,0.0,-0.33082,0.00016,28.115]
[1779375809019,29.64,76965.06,0.0,-0.33092,0.00016,28.11796]
[1779375809719,29.64,76965.06,0.0,-0.33092,0.00016,28.11796]
[1779375809737,29.64,76965.06,0.0,-0.33092,0.00016,28.11796]
[1779375809759,29.64,76965.06,0.0,-0.33092,0.00016,28.11796]
[1779375809875,29.64,76965.06,0.0,-0.33092,0.00016,28.11796]
[1779375809942,29.64,76964.67,0.0,-0.33098,0.00016,28.1198]
[1779375810887,29.64,76964.67,0.0,-0.33098,0.00016,28.1198]
[1779375810946,29.64,76964.67,0.0,-0.33098,0.00016,28.1198]
[1779375810958,29.64,76964.67,0.0,-0.33098,0.00016,28.1198]
[1779375811073,29.64,76955.83,0.0,-0.33235,0.00016,28.16038]
[1779375811152,29.64,76955.83,0.0,-0.33235,0.00016,28.16038]
[1779375811158,29.64,76955.83,0.0,-0.33235,0.00016,28.16038]
[1779375811587,29.64,76955.99,0.0,-0.33232,0.00016,28.15945]
[1779375812338,29.64,76955.99,0.0,-0.33232,0.00016,28.15945]
[1779375812597,29.64,76951.16,0.0,-0.33309,0.00016,28.18329]
[1779375813765,29.64,76951.16,0.0,-0.33309,0.00016,28.18329]
[1779375813771,29.64,76951.16,0.0,-0.33309,0.00016,28.18329]
[1779375813970,29.64,76951.16,0.0,-0.33309,0.00016,28.18329]
[1779375814068,29.64,76948.35,0.0,-0.33353,0.00016,28.19695]
[1779375815451,29.64,76948.35,0.0,-0.33352,0.00016,28.19678]
[1779375815461,29.64,76948.35,0.0,-0.33352,0.00016,28.19678]
[1779375815474,29.64,76948.35,0.0,-0.33352,0.00016,28.19678]
[1779375815521,29.64,76948.35,0.0,-0.33352,0.00016,28.19678]
[1779375815616,29.64,76948.55,0.0,-0.33348,0.00016,28.19564]
[1779375817909,29.64,76948.87,0.0,-0.33343,0.00016,28.19389]
[1779375817915,29.64,76948.87,0.0,-0.33343,0.00016,28.19389]
[1779375818002,29.64,76948.87,0.0,-0.33343,0.00016,28.19389]
[1779375818104,29.63,76949.22,0.0,-0.33337,0.00016,28.192]
[1779375820928,29.63,76948.3,0.0,-0.3335,0.00016,28.19618]
[1779375826612,29.63,76950.49,0.0,-0.33315,0.00016,28.18513]
[1779375826698,29.63,76950.49,0.0,-0.33315,0.00016,28.18515]
[1779375831732,29.63,76946.24,0.0,-0.33382,0.00016,28.20586]
[1779375832535,29.63,76946.24,0.0,-0.33382,0.00016,28.20586]
[1779375834213,29.63,76946.02,0.0,-0.33385,0.00016,28.20696]
[1779375840274,29.63,76947.63,0.0,-0.3336,0.00016,28.19912]
[1779375840305,29.63,76947.63,0.0,-0.3336,0.00016,28.19912]
[1779375840423,29.63,76947.63,0.0,-0.3336,0.00016,28.19912]
[1779375840436,29.63,76947.63,0.0,-0.3336,0.00016,28.19912]
[1779375844304,29.63,76952.74,0.0,-0.33279,0.00016,28.174]
[1779375844570,29.63,76952.74,0.0,-0.33279,0.00016,28.174]
[1779375845112,29.63,76967.99,0.0,-0.33037,0.00016,28.09792]
[1779375845159,29.63,76967.99,0.0,-0.33037,0.00016,28.09792]
[1779375845421,29.63,76967.99,0.0,-0.33037,0.00016,28.09792]
[1779375845457,29.63,76967.99,0.0,-0.33037,0.00016,28.09792]
[1779375845494,29.63,76967.99,0.0,-0.33037,0.00016,28.09792]
[1779375846152,29.63,76967.95,0.0,-0.33038,0.00016,28.09797]
[1779375846518,29.63,76967.95,0.0,-0.33038,0.00016,28.09797]
[1779375847256,29.63,76966.27,0.0,-0.33064,0.00016,28.10622]
[1779375847847,29.63,76966.27,0.0,-0.33064,0.00016,28.10622]
[1779375851287,29.62,76971.69,0.0,-0.32977,0.00016,28.07867]
[1779375852569,29.62,76971.02,0.0,-0.32987,0.00016,28.08191]
[1779375852581,29.62,76971.02,0.0,-0.32987,0.00016,28.08191]
[1779375852589,29.62,76971.02,0.0,-0.32987,0.00016,28.08191]
[1779375852592,29.62,76971.02,0.0,-0.32987,0.00016,28.08191]
[1779375852881,29.62,76971.02,0.0,-0.32987,0.00016,28.08179]
[1779375857941,29.62,76968.33,0.0,-0.33028,0.00016,28.0948]
[1779375861971,29.62,76965.75,0.0,-0.33067,0.00016,28.10722]
[1779375862024,29.62,76962.43,0.0,-0.33119,0.00016,28.12366]
[1779375866622,29.61,76959.74,0.0,-0.3316,0.00016,28.13647]
[1779375866686,29.61,76959.74,0.0,-0.3316,0.00016,28.13647]
[1779375866720,29.61,76959.74,0.0,-0.3316,0.00016,28.13647]
[1779375867008,29.61,76959.74,0.0,-0.3316,0.00016,28.13647]
[1779375867017,29.61,76959.74,0.0,-0.3316,0.00016,28.13647]
[1779375867041,29.61,76968.6,0.0,-0.3302,0.00016,28.09211]
[1779375867608,29.61,76968.6,0.0,-0.3302,0.00016,28.09211]
[1779375867658,29.61,76968.6,0.0,-0.3302,0.00016,28.09211]
[1779375867986,29.61,76969.01,0.0,-0.33013,0.00016,28.08991]
[1779375869218,29.61,76974.31,0.0,-0.32929,0.00016,28.06317]
[1779375869390,29.61,76974.31,0.0,-0.32929,0.00016,28.06317]
[1779375869413,29.61,76974.31,0.0,-0.32929,0.00016,28.06317]
[1779375869455,29.61,76974.31,0.0,-0.32929,0.00016,28.06317]
[1779375869602,29.61,76974.31,0.0,-0.32929,0.00016,28.06317]
[1779375869999,29.61,76978.16,0.0,-0.32868,0.00016,28.04359]
[1779375870209,29.61,76978.16,0.0,-0.32868,0.00016,28.04359]
[1779375870294,29.61,76978.16,0.0,-0.32868,0.00016,28.04359]
[1779375870797,29.61,76978.16,0.0,-0.32868,0.00016,28.04359]
[1779375870807,29.61,76978.16,0.0,-0.32868,0.00016,28.04359]
[1779375871015,29.61,76987.64,0.0,-0.32717,0.00016,27.99236]
[1779375871989,29.61,76987.64,0.0,-0.32717,0.00016,27.99236]
[1779375872030,29.61,76990.32,0.0,-0.32675,0.00016,27.97869]
[1779375872545,29.61,76990.32,0.0,-0.32675,0.00016,27.97869]
[1779375873004,29.61,76990.32,0.0,-0.32675,0.00016,27.97869]
[1779375873031,29.61,76990.32,0.0,-0.32675,0.00016,27.97869]
[1779375873073,29.61,76992.6,0.0,-0.32639,0.00016,27.96702]
[1779375873192,29.61,76992.6,0.0,-0.32639,0.00016,27.96702]
[1779375873204,29.61,76992.6,0.0,-0.32639,0.00016,27.96702]
[1779375874045,29.61,76992.6,0.0,-0.32639,0.00016,27.967]
[1779375874382,29.61,76992.6,0.0,-0.32639,0.00016,27.967]
[1779375874406,29.61,76992.6,0.0,-0.32639,0.00016,27.967]
[1779375874410,29.61,76992.6,0.0,-0.32639,0.00016,27.967]
[1779375874654,29.61,76992.6,0.0,-0.32639,0.00016,27.967]
[1779375874824,29.61,76992.6,0.0,-0.32639,0.00016,27.967]
[1779375875046,29.61,76994.83,0.0,-0.32604,0.00016,27.95559]
[1779375877013,29.61,76997.1,0.0,-0.32569,0.00016,27.94396]
[1779375877066,29.61,76997.1,0.0,-0.32569,0.00016,27.94396]
[1779375877096,29.61,77002.84,0.0,-0.32479,0.00016,27.91442]
[1779375877206,29.61,77002.84,0.0,-0.32479,0.00016,27.91442]
[1779375877266,29.61,77002.84,0.0,-0.32479,0.00016,27.91442]
[1779375878064,29.61,77002.37,0.0,-0.32486,0.00016,27.91689]
[1779375879281,29.61,77007.16,0.0,-0.32411,0.00016,27.89202]
[1779375880081,29.61,77006.43,0.0,-0.32422,0.00016,27.89569]
[1779375881403,29.61,77007.25,0.0,-0.32409,0.00016,27.89125]
[1779375882556,29.61,77007.96,0.0,-0.32397,0.00016,27.88757]
[1779375883364,29.61,77007.91,0.0,-0.32398,0.00016,27.88774]
[1779375887456,29.6,77005.01,0.0,-0.32437,0.00016,27.90062]
[1779375888134,29.59,77007.48,0.0,-0.32398,0.00016,27.88766]
[1779375888694,29.59,77007.48,0.0,-0.32398,0.00016,27.88766]
[1779375889140,29.59,77005.85,0.0,-0.32423,0.00016,27.89594]
[1779375893168,29.59,76995.87,0.0,-0.32578,0.00016,27.94666]
[1779375897818,29.58,77000.85,0.0,-0.32497,0.00016,27.92015]
[1779375897822,29.58,77000.85,0.0,-0.32497,0.00016,27.92015]
[1779375897860,29.58,77000.85,0.0,-0.32497,0.00016,27.92015]
[1779375897887,29.58,77000.85,0.0,-0.32497,0.00016,27.92015]
[1779375898203,29.58,77006.93,0.0,-0.32401,0.00016,27.8885]
[1779375900217,29.57,77016.97,0.0,-0.32239,0.00016,27.83454]
[1779375905226,29.54,77016.23,0.0,-0.32234,0.00016,27.83239]
[1779375905656,29.54,77016.23,0.0,-0.32234,0.00016,27.83239]
[1779375905796,29.54,77016.23,0.0,-0.32234,0.00016,27.83239]
[1779375906475,29.54,77017.52,0.0,-0.3221,0.00016,27.82443]
[1779375906491,29.54,77018.61,0.0,-0.32193,0.00016,27.81871]
[1779375912691,29.52,77014.51,0.0,-0.32251,0.00016,27.83772]
[1779375912945,29.52,77001.98,0.0,-0.32446,0.00016,27.90273]
[1779375916682,29.52,77003.59,0.0,-0.3242,0.00016,27.89404]
[1779375916819,29.52,77002.97,0.0,-0.32429,0.00016,27.89692]
[1779375917547,29.52,77002.97,0.0,-0.32429,0.00016,27.89692]
[1779375917562,29.52,77002.97,0.0,-0.32429,0.00016,27.89692]
[1779375918212,29.52,76998.55,0.0,-0.32498,0.00016,27.91965]
[1779375920235,29.51,76990.72,0.0,-0.3262,0.00016,27.9596]
[1779375922292,29.51,76991.55,0.0,-0.32606,0.00016,27.95511]
[1779375922480,29.51,76991.55,0.0,-0.32606,0.00016,27.95511]
[1779375922540,29.51,76994.71,0.0,-0.32556,0.00016,27.93862]
[1779375924095,29.51,76994.71,0.0,-0.32556,0.00016,27.93862]
[1779375924186,29.51,76999.88,0.0,-0.32473,0.00016,27.91148]
[1779375924241,29.51,76999.88,0.0,-0.32473,0.00016,27.91148]
[1779375924338,29.51,76999.88,0.0,-0.32473,0.00016,27.91148]
[1779375924357,29.51,76999.88,0.0,-0.32473,0.00016,27.91148]
[1779375925174,29.51,76999.88,0.0,-0.32473,0.00016,27.91148]
[1779375925206,29.51,76999.88,0.0,-0.32473,0.00016,27.91148]
[1779375925155,29.5,77001.83,0.0,-0.32437,0.00016,27.89949]
[1779375925376,29.5,77001.83,0.0,-0.32437,0.00016,27.89949]
[1779375925562,29.5,77001.83,0.0,-0.32437,0.00016,27.89949]
[1779375925599,29.5,77003.8,0.0,-0.32406,0.00016,27.88926]
[1779375928085,29.48,77003.8,0.0,-0.32397,0.00016,27.88583]
[1779375928186,29.47,77001.89,0.0,-0.32422,0.00016,27.89404]
[1779375928561,29.47,77001.89,0.0,-0.32422,0.00016,27.89404]
[1779375928662,29.47,77001.53,0.0,-0.32428,0.00016,27.89592]
[1779375932432,29.47,77003.67,0.0,-0.32391,0.00016,27.88117]
[1779375933232,29.47,77003.67,0.0,-0.32391,0.00016,27.88117]
[1779375932456,29.46,77004.38,0.0,-0.32376,0.00016,27.87606]
[1779375935224,29.46,76994.34,0.0,-0.32533,0.00016,27.92788]
[1779375936557,29.46,76994.34,0.0,-0.32533,0.00016,27.92788]
[1779375937225,29.46,76989.22,0.0,-0.32613,0.00016,27.95391]
[1779375937573,29.46,76989.22,0.0,-0.32613,0.00016,27.95391]
[1779375937882,29.45,76985.95,0.0,-0.32663,0.00016,27.97031]
[1779375943522,29.42,76984.42,0.0,-0.32671,0.00016,27.9725]
[1779375944619,29.42,76984.42,0.0,-0.32671,0.00016,27.9725]
[1779375945195,29.42,76981.1,0.0,-0.32722,0.00016,27.9891]
[1779375950215,29.39,76977.79,0.0,-0.32759,0.00016,28.00065]
[1779375955244,29.38,76974.99,0.0,-0.328,0.00016,28.01382]
[1779375960255,29.38,76970.47,0.0,-0.32869,0.00016,28.03597]
[1779375965277,29.3,76965.13,0.0,-0.32917,0.00016,28.0504]
[1779375966207,29.3,76965.13,0.0,-0.32917,0.00016,28.0504]
[1779375966348,29.3,76972.02,0.0,-0.32806,0.00016,28.01496]
[1779375967192,29.3,76976.24,0.0,-0.32739,0.00016,27.99308]
[1779375972202,29.3,76977.02,0.0,-0.32724,0.00016,27.98835]
[1779375977210,29.29,76977.76,0.0,-0.32711,0.00016,27.98388]
[1779375982223,29.29,76978.37,0.0,-0.32699,0.00016,27.97997]
[1779375987227,29.29,76985.46,0.0,-0.32584,0.00016,27.94257]
[1779375987976,29.29,76982.97,0.0,-0.32623,0.00016,27.95527]
[1779375988745,29.28,76990.43,0.0,-0.32504,0.00016,27.91638]
[1779375989638,29.28,76990.43,0.0,-0.32504,0.00016,27.91628]
[1779375989791,29.28,76990.43,0.0,-0.32504,0.00016,27.91628]
[1779375989837,29.28,76990.43,0.0,-0.32504,0.00016,27.91628]
[1779375989885,29.28,76990.43,0.0,-0.32504,0.00016,27.91628]
[1779375990080,29.28,76965.11,0.0,-0.32906,0.00016,28.04676]
[1779375990624,29.28,76965.11,0.0,-0.32906,0.00016,28.04676]
[1779375990631,29.28,76965.11,0.0,-0.32906,0.00016,28.04676]
[1779375990645,29.28,76965.11,0.0,-0.32906,0.00016,28.04676]
[1779375990707,29.28,76965.11,0.0,-0.32906,0.00016,28.04676]
[1779375990725,29.28,76965.11,0.0,-0.32906,0.00016,28.04676]
[1779375990737,29.28,76965.11,0.0,-0.32906,0.00016,28.04676]
[1779375990759,29.28,76965.11,0.0,-0.32906,0.00016,28.04676]
[1779375990833,29.28,76965.11,0.0,-0.32906,0.00016,28.04676]
[1779375990856,29.28,76965.11,0.0,-0.32906,0.00016,28.04676]
[1779375990919,29.28,76965.11,0.0,-0.32906,0.00016,28.04676]
[1779375991015,29.28,76963.72,0.0,-0.32927,0.00016,28.05077]
[1779375991392,29.28,76963.72,0.0,-0.32927,0.00016,28.05077]
[1779375991443,29.28,76963.72,0.0,-0.32927,0.00016,28.05077]
[1779375991944,29.28,76963.72,0.0,-0.32927,0.00016,28.0508]
[1779375992360,29.28,76963.72,0.0,-0.32927,0.00016,28.0508]
[1779375992366,29.28,76963.72,0.0,-0.32927,0.00016,28.0508]
[1779375992946,29.28,76969.56,0.0,-0.32834,0.00016,28.02102]
[1779375994237,29.28,76969.56,0.0,-0.32834,0.00016,28.02102]
[1779375994253,29.28,76972.18,0.0,-0.32793,0.00016,28.00759]
[1779375997897,29.28,76970.58,0.0,-0.32817,0.00016,28.01548]
[1779375997932,29.28,76970.58,0.0,-0.32817,0.00016,28.01548]
[1779375997954,29.28,76970.58,0.0,-0.32817,0.00016,28.01548]
[1779375998158,29.28,76970.58,0.0,-0.32817,0.00016,28.01548]
[1779375998303,29.28,76975.81,0.0,-0.32733,0.00016,27.9884]
[1779375999214,29.28,76988.46,0.0,-0.32532,0.00016,27.9227]
[1779376001196,29.28,76981.88,0.0,-0.32635,0.00016,27.95644]
[1779376006220,29.28,76982.31,0.0,-0.32627,0.00016,27.95375]
[1779376008832,29.27,76975.86,0.0,-0.32728,0.00016,27.98652]
[1779376009015,29.27,76975.86,0.0,-0.32728,0.00016,27.98652]
[1779376009297,29.27,76959.48,0.0,-0.32988,0.00016,28.07019]
[1779376009860,29.27,76959.48,0.0,-0.32988,0.00016,28.07019]
[1779376009914,29.27,76959.48,0.0,-0.32988,0.00016,28.07019]
[1779376009972,29.27,76959.48,0.0,-0.32988,0.00016,28.07019]
[1779376010175,29.27,76959.48,0.0,-0.32988,0.00016,28.07019]
[1779376010270,29.27,76959.48,0.0,-0.32988,0.00016,28.07019]
[1779376010269,29.27,76938.38,0.0,-0.33326,0.00016,28.17642]
[1779376010644,29.27,76938.38,0.0,-0.33326,0.00016,28.17642]
[1779376011083,29.27,76938.76,0.0,-0.3332,0.00016,28.17453]
[1779376011924,29.27,76938.76,0.0,-0.3332,0.00016,28.17453]
[1779376011945,29.27,76938.76,0.0,-0.3332,0.00016,28.17453]
[1779376011969,29.27,76938.76,0.0,-0.3332,0.00016,28.17453]
[1779376012068,29.27,76938.76,0.0,-0.3332,0.00016,28.17453]
[1779376012192,29.27,76938.76,0.0,-0.3332,0.00016,28.17453]
[1779376012306,29.27,76938.76,0.0,-0.3332,0.00016,28.17453]
[1779376012221,29.27,76926.65,0.0,-0.33514,0.00016,28.23444]
[1779376012461,29.27,76926.65,0.0,-0.33514,0.00016,28.23444]
[1779376012583,29.27,76926.65,0.0,-0.33514,0.00016,28.23444]
[1779376013269,29.27,76926.65,0.0,-0.33514,0.00016,28.23444]
[1779376013147,29.27,76912.69,0.0,-0.33738,0.00016,28.30286]
[1779376013412,29.27,76912.69,0.0,-0.33738,0.00016,28.30286]
[1779376013504,29.27,76912.69,0.0,-0.33738,0.00016,28.30286]
[1779376015108,29.27,76898.81,0.0,-0.33962,0.00016,28.36995]
[1779376018764,29.27,76901.5,0.0,-0.33918,0.00016,28.35703]
[1779376019136,29.27,76900.75,0.0,-0.33931,0.00016,28.36064]
[1779376020723,29.27,76900.58,0.0,-0.33933,0.00016,28.36146]
[1779376020816,29.27,76900.58,0.0,-0.33933,0.00016,28.36146]
[1779376021182,29.27,76900.58,0.0,-0.33933,0.00016,28.36146]
[1779376021256,29.27,76900.58,0.0,-0.33933,0.00016,28.36146]
[1779376021337,29.27,76890.8,0.0,-0.34091,0.00016,28.40831]
[1779376021362,29.27,76890.8,0.0,-0.34091,0.00016,28.40831]
[1779376023012,29.27,76890.8,0.0,-0.34091,0.00016,28.40828]
[1779376023075,29.27,76890.8,0.0,-0.34091,0.00016,28.40828]
[1779376023277,29.27,76890.8,0.0,-0.34091,0.00016,28.40828]
[1779376023276,29.27,76898.16,0.0,-0.33972,0.00016,28.37301]
[1779376024173,29.27,76898.16,0.0,-0.33972,0.00016,28.37301]
[1779376028223,29.27,76890.36,0.0,-0.34098,0.00016,28.41029]
[1779376028251,29.27,76890.36,0.0,-0.34098,0.00016,28.41029]
[1779376028292,29.27,76893.73,0.0,-0.34044,0.00016,28.39419]
[1779376028924,29.27,76893.73,0.0,-0.34044,0.00016,28.39419]
[1779376029206,29.27,76893.73,0.0,-0.34044,0.00016,28.39417]
[1779376031236,29.27,76892.55,0.0,-0.34063,0.00016,28.3998]
[1779376031253,29.27,76886.97,0.0,-0.34153,0.00016,28.42636]
[1779376032915,29.27,76886.9,0.0,-0.34154,0.00016,28.42666]
[1779376033042,29.27,76886.9,0.0,-0.34154,0.00016,28.42666]
[1779376033234,29.27,76882.77,0.0,-0.34221,0.00016,28.44619]
[1779376033842,29.27,76882.77,0.0,-0.34221,0.00016,28.44619]
[1779376034241,29.27,76884.36,0.0,-0.34195,0.00016,28.43863]
[1779376034376,29.27,76884.36,0.0,-0.34195,0.00016,28.43863]
[1779376034483,29.27,76884.36,0.0,-0.34195,0.00016,28.43863]
[1779376035111,29.27,76884.36,0.0,-0.34195,0.00016,28.43863]
[1779376035248,29.27,76883.86,0.0,-0.34203,0.00016,28.44095]
[1779376036285,29.27,76883.86,0.0,-0.34203,0.00016,28.44095]
[1779376036382,29.27,76879.38,0.0,-0.34275,0.00016,28.46206]
[1779376037262,29.27,76879.38,0.0,-0.34275,0.00016,28.462]
[1779376038885,29.27,76883.46,0.0,-0.34209,0.00016,28.44268]
[1779376039156,29.27,76883.46,0.0,-0.34209,0.00016,28.44268]
[1779376039182,29.27,76883.46,0.0,-0.34209,0.00016,28.44268]
[1779376039276,29.27,76883.44,0.0,-0.34209,0.00016,28.44274]
[1779376040675,29.27,76880.48,0.0,-0.34257,0.00016,28.45668]
[1779376040686,29.27,76880.48,0.0,-0.34257,0.00016,28.45668]
[1779376040698,29.27,76880.48,0.0,-0.34257,0.00016,28.45668]
[1779376041293,29.27,76880.99,0.0,-0.34248,0.00016,28.45423]
[1779376041513,29.27,76880.99,0.0,-0.34248,0.00016,28.45423]
[1779376042297,29.27,76879.08,0.0,-0.34279,0.00016,28.46319]
[1779376043035,29.27,76879.08,0.0,-0.34279,0.00016,28.46319]
[1779376043125,29.27,76879.08,0.0,-0.34279,0.00016,28.46319]
[1779376043304,29.27,76881.18,0.0,-0.34245,0.00016,28.45323]
[1779376044302,29.27,76881.18,0.0,-0.34245,0.00016,28.45323]
[1779376044333,29.27,76886.29,0.0,-0.34162,0.00016,28.429]
[1779376044572,29.27,76886.29,0.0,-0.34162,0.00016,28.429]
[1779376045318,29.27,76886.29,0.0,-0.34162,0.00016,28.42897]
[1779376045941,29.27,76886.29,0.0,-0.34162,0.00016,28.42897]
[1779376046327,29.27,76886.29,0.0,-0.34162,0.00016,28.42897]
[1779376046347,29.27,76886.29,0.0,-0.34162,0.00016,28.42897]
[1779376046360,29.26,76867.52,0.0,-0.34466,0.00016,28.51721]
[1779376046401,29.26,76867.52,0.0,-0.34466,0.00016,28.51721]
[1779376046429,29.26,76867.52,0.0,-0.34466,0.00016,28.51721]
[1779376046830,29.26,76867.52,0.0,-0.34466,0.00016,28.51721]
[1779376046928,29.26,76867.52,0.0,-0.34466,0.00016,28.51721]
[1779376047114,29.26,76867.52,0.0,-0.34466,0.00016,28.51721]
[1779376047132,29.26,76867.52,0.0,-0.34466,0.00016,28.51721]
[1779376047155,29.26,76867.52,0.0,-0.34466,0.00016,28.51721]
[1779376047191,29.26,76867.52,0.0,-0.34466,0.00016,28.51721]
[1779376047259,29.26,76867.52,0.0,-0.34466,0.00016,28.51721]
[1779376047285,29.26,76867.52,0.0,-0.34466,0.00016,28.51721]
[1779376047333,29.27,76867.52,0.0,-0.34467,0.00016,28.51731]
[1779376047386,29.27,76867.52,0.0,-0.34467,0.00016,28.51731]
[1779376047402,29.27,76867.52,0.0,-0.34467,0.00016,28.51731]
[1779376047413,29.27,76867.52,0.0,-0.34467,0.00016,28.51731]
[1779376047433,29.27,76867.52,0.0,-0.34467,0.00016,28.51731]
[1779376047511,29.27,76867.52,0.0,-0.34467,0.00016,28.51731]
[1779376047513,29.27,76867.52,0.0,-0.34467,0.00016,28.51731]
[1779376047549,29.27,76867.52,0.0,-0.34467,0.00016,28.51731]
[1779376047574,29.27,76867.52,0.0,-0.34467,0.00016,28.51731]
[1779376047610,29.27,76867.52,0.0,-0.34467,0.00016,28.51731]
[1779376048039,29.27,76867.52,0.0,-0.34467,0.00016,28.51731]
[1779376048050,29.27,76867.52,0.0,-0.34467,0.00016,28.51731]
[1779376048054,29.27,76867.52,0.0,-0.34467,0.00016,28.51731]
[1779376048183,29.27,76867.52,0.0,-0.34467,0.00016,28.51731]
[1779376048217,29.27,76867.52,0.0,-0.34467,0.00016,28.51731]
[1779376048351,29.27,76867.52,0.0,-0.34467,0.00016,28.51731]
[1779376048339,29.27,76872.23,0.0,-0.3439,0.00016,28.49543]
[1779376048393,29.27,76872.23,0.0,-0.3439,0.00016,28.49543]
[1779376048625,29.27,76872.23,0.0,-0.3439,0.00016,28.49543]
[1779376048634,29.27,76872.23,0.0,-0.3439,0.00016,28.49543]
[1779376049347,29.27,76869.46,0.0,-0.34436,0.00016,28.50849]
[1779376050283,29.27,76869.46,0.0,-0.34436,0.00016,28.50849]
[1779376051852,29.27,76875.5,0.0,-0.34337,0.00016,28.47737]
[1779376054775,29.27,76885.82,0.0,-0.34171,0.00016,28.42889]
[1779376055652,29.27,76886.34,0.0,-0.34162,0.00016,28.42643]
[1779376055658,29.27,76886.34,0.0,-0.34162,0.00016,28.42643]
[1779376055683,29.27,76886.34,0.0,-0.34162,0.00016,28.42643]
[1779376056371,29.27,76888.18,0.0,-0.34132,0.00016,28.41764]
[1779376059669,29.27,76888.79,0.0,-0.34122,0.00016,28.41472]
[1779376059688,29.27,76888.79,0.0,-0.34122,0.00016,28.41472]
[1779376059707,29.27,76888.79,0.0,-0.34122,0.00016,28.41472]
[1779376060191,29.27,76891.57,0.0,-0.34077,0.00016,28.40147]
[1779376065299,29.27,76892.46,0.0,-0.34063,0.00016,28.39725]
[1779376065393,29.27,76892.46,0.0,-0.34063,0.00016,28.39725]
[1779376065951,29.27,76892.46,0.0,-0.34063,0.00016,28.39725]
[1779376066068,29.27,76892.46,0.0,-0.34063,0.00016,28.39725]
[1779376066165,29.27,76895.92,0.0,-0.34007,0.00016,28.38072]
[1779376072584,29.27,76897.45,0.0,-0.33983,0.00016,28.37352]
[1779376079327,29.27,76902.48,0.0,-0.33902,0.00016,28.34954]
[1779376081355,29.27,76902.14,0.0,-0.33908,0.00016,28.35126]
[1779376082921,29.27,76900.53,0.0,-0.33934,0.00016,28.35909]
[1779376083145,29.27,76900.53,0.0,-0.33934,0.00016,28.35909]
[1779376083201,29.27,76886.54,0.0,-0.3416,0.00016,28.42594]
[1779376084162,29.27,76894.97,0.0,-0.34024,0.00016,28.38576]
[1779376085235,29.27,76894.97,0.0,-0.34024,0.00016,28.38576]
[1779376085336,29.27,76890.61,0.0,-0.34095,0.00016,28.40659]
[1779376085741,29.27,76890.61,0.0,-0.34095,0.00016,28.40659]
[1779376086303,29.27,76890.61,0.0,-0.34095,0.00016,28.40659]
[1779376089016,29.27,76890.33,0.0,-0.34099,0.00016,28.4079]
[1779376089117,29.27,76891.1,0.0,-0.34087,0.00016,28.40423]
[1779376090414,29.27,76891.1,0.0,-0.34087,0.00016,28.40423]
[1779376090640,29.27,76895.01,0.0,-0.34023,0.00016,28.38556]
[1779376092455,29.27,76894.9,0.0,-0.34025,0.00016,28.3861]
[1779376092643,29.27,76894.9,0.0,-0.34025,0.00016,28.3861]
[1779376092659,29.27,76894.9,0.0,-0.34025,0.00016,28.3861]
[1779376092745,29.27,76894.6,0.0,-0.3403,0.00016,28.38754]
[1779376098606,29.27,76900.33,0.0,-0.33938,0.00016,28.3602]
[1779376098756,29.27,76900.33,0.0,-0.33938,0.00016,28.3602]
[1779376099377,29.27,76896.43,0.0,-0.34001,0.00016,28.37898]
[1779376100319,29.27,76885.5,0.0,-0.34178,0.00016,28.43107]
[1779376100523,29.27,76885.5,0.0,-0.34178,0.00016,28.43107]
[1779376100548,29.27,76885.5,0.0,-0.34178,0.00016,28.43107]
[1779376105749,29.27,76882.86,0.0,-0.3422,0.00016,28.44348]
[1779376108580,29.27,76882.73,0.0,-0.34222,0.00016,28.44404]
[1779376111614,29.27,76880.31,0.0,-0.34261,0.00016,28.45538]
[1779376111792,29.27,76880.76,0.0,-0.34253,0.00016,28.45015]
[1779376112967,29.27,76880.76,0.0,-0.34253,0.00016,28.45015]
[1779376112990,29.27,76880.76,0.0,-0.34253,0.00016,28.45015]
[1779376113001,29.27,76880.76,0.0,-0.34253,0.00016,28.45015]
[1779376113039,29.27,76882.29,0.0,-0.34228,0.00016,28.44299]
[1779376119105,29.28,76890.23,0.0,-0.34101,0.00016,28.40575]
[1779376124128,29.28,76890.38,0.0,-0.34098,0.00016,28.40504]
[1779376124321,29.28,76881.17,0.0,-0.34247,0.00016,28.44869]
[1779376125608,29.28,76880.83,0.0,-0.34253,0.00016,28.45026]
[1779376126426,29.28,76860.93,0.0,-0.34576,0.00016,28.54341]
[1779376127326,29.28,76860.93,0.0,-0.34576,0.00016,28.54341]
[1779376127384,29.28,76860.93,0.0,-0.34576,0.00016,28.54341]
[1779376127367,29.28,76857.83,0.0,-0.34627,0.00016,28.5578]
[1779376127494,29.28,76857.83,0.0,-0.34627,0.00016,28.5578]
[1779376127532,29.28,76857.83,0.0,-0.34627,0.00016,28.5578]
[1779376127701,29.28,76857.83,0.0,-0.34627,0.00016,28.5578]
[1779376127739,29.28,76857.83,0.0,-0.34627,0.00016,28.5578]
[1779376127922,29.28,76857.83,0.0,-0.34627,0.00016,28.5578]
[1779376128129,29.28,76857.83,0.0,-0.34627,0.00016,28.5578]
[1779376128344,29.28,76857.83,0.0,-0.34627,0.00016,28.5578]
[1779376128358,29.28,76857.83,0.0,-0.34627,0.00016,28.5578]
[1779376128443,29.28,76857.42,0.0,-0.34634,0.00016,28.55976]
[1779376128657,29.28,76857.42,0.0,-0.34634,0.00016,28.55976]
[1779376129507,29.28,76857.42,0.0,-0.34634,0.00016,28.55976]
[1779376129543,29.28,76857.42,0.0,-0.34634,0.00016,28.55976]
[1779376129919,29.28,76855.9,0.0,-0.34659,0.00016,28.56683]
[1779376133487,29.28,76861.67,0.0,-0.34566,0.00016,28.5404]
[1779376134392,29.28,76861.69,0.0,-0.34566,0.00016,28.54045]
[1779376138129,29.28,76858.25,0.0,-0.34622,0.00016,28.55653]
[1779376138137,29.28,76858.25,0.0,-0.34622,0.00016,28.55653]
[1779376138210,29.28,76858.25,0.0,-0.34622,0.00016,28.55653]
[1779376138332,29.28,76859.3,0.0,-0.34606,0.00016,28.55174]
[1779376139590,29.28,76859.61,0.0,-0.34601,0.00016,28.55036]
[1779376140098,29.28,76859.2,0.0,-0.34607,0.00016,28.55226]
[1779376145155,29.28,76861.56,0.0,-0.3457,0.00016,28.54158]
[1779376151079,29.29,76865.31,0.0,-0.34511,0.00016,28.52476]
[1779376156108,29.29,76866.03,0.0,-0.345,0.00016,28.5219]
[1779376161139,29.29,76863.26,0.0,-0.34547,0.00016,28.53515]
[1779376163012,29.3,76862.7,0.0,-0.34556,0.00016,28.53783]
[1779376164156,29.3,76865.63,0.0,-0.34509,0.00016,28.52432]
[1779376164312,29.3,76866.93,0.0,-0.34488,0.00016,28.51837]
[1779376166755,29.3,76867.83,0.0,-0.34474,0.00016,28.51438]
[1779376166780,29.3,76867.83,0.0,-0.34474,0.00016,28.51438]
[1779376167181,29.3,76869.58,0.0,-0.34446,0.00016,28.50639]
[1779376169520,29.3,76873.41,0.0,-0.34385,0.00016,28.48876]
[1779376170403,29.3,76873.41,0.0,-0.34385,0.00016,28.48876]
[1779376170387,29.3,76880.17,0.0,-0.34275,0.00016,28.45712]
[1779376172362,29.3,76880.17,0.0,-0.34274,0.00016,28.45416]
[1779376172393,29.3,76877.96,0.0,-0.34311,0.00016,28.46466]
[1779376173684,29.3,76877.96,0.0,-0.34311,0.00016,28.46476]
[1779376174503,29.3,76879.77,0.0,-0.34282,0.00016,28.45635]
[1779376177409,29.31,76887.09,0.0,-0.34164,0.00016,28.42201]
[1779376177490,29.31,76887.09,0.0,-0.34164,0.00016,28.42201]
[1779376177478,29.31,76906.01,0.0,-0.33859,0.00016,28.33162]
[1779376177624,29.31,76906.01,0.0,-0.33859,0.00016,28.33162]
[1779376177762,29.31,76906.01,0.0,-0.33859,0.00016,28.33162]
[1779376177781,29.31,76906.01,0.0,-0.33859,0.00016,28.33162]
[1779376177827,29.31,76906.01,0.0,-0.33859,0.00016,28.33162]
[1779376177961,29.31,76906.01,0.0,-0.33859,0.00016,28.33162]
[1779376178010,29.31,76906.01,0.0,-0.33859,0.00016,28.33162]
[1779376178162,29.31,76906.01,0.0,-0.33859,0.00016,28.33162]
[1779376178345,29.31,76906.01,0.0,-0.33859,0.00016,28.33162]
[1779376178368,29.31,76906.01,0.0,-0.33859,0.00016,28.33162]
[1779376178496,29.31,76912.65,0.0,-0.33753,0.00016,28.29968]
[1779376179680,29.31,76912.92,0.0,-0.33749,0.00016,28.29843]
[1779376179728,29.31,76912.92,0.0,-0.33749,0.00016,28.29843]
[1779376180280,29.31,76915.6,0.0,-0.33706,0.00016,28.28546]
[1779376185366,29.31,76916.74,0.0,-0.33689,0.00016,28.28025]
[1779376190503,29.31,76920.4,0.0,-0.3363,0.00016,28.26263]
[1779376192997,29.31,76927.11,0.0,-0.33523,0.00016,28.22995]
[1779376193019,29.31,76927.11,0.0,-0.33523,0.00016,28.22995]
[1779376193104,29.31,76927.11,0.0,-0.33523,0.00016,28.22995]
[1779376193372,29.31,76926.57,0.0,-0.33532,0.00016,28.2327]
[1779376194876,29.31,76927.92,0.0,-0.3351,0.00016,28.22593]
[1779376195383,29.31,76928.41,0.0,-0.33502,0.00016,28.22339]
[1779376199595,29.31,76928.18,0.0,-0.33505,0.00016,28.22409]
[1779376201378,29.31,76928.65,0.0,-0.33497,0.00016,28.22165]
[1779376201489,29.31,76910.24,0.0,-0.33793,0.00016,28.31166]
[1779376202074,29.31,76910.24,0.0,-0.33793,0.00016,28.31166]
[1779376202130,29.31,76910.24,0.0,-0.33793,0.00016,28.31166]
[1779376202290,29.31,76910.24,0.0,-0.33793,0.00016,28.31166]
[1779376202303,29.31,76910.24,0.0,-0.33793,0.00016,28.31166]
[1779376202391,29.31,76910.24,0.0,-0.33793,0.00016,28.31166]
[1779376202522,29.31,76909.68,0.0,-0.33801,0.00016,28.31432]
[1779376202674,29.31,76909.68,0.0,-0.33801,0.00016,28.31432]
[1779376202742,29.31,76909.68,0.0,-0.33801,0.00016,28.31432]
[1779376202852,29.31,76909.68,0.0,-0.33801,0.00016,28.31432]
[1779376202890,29.31,76909.68,0.0,-0.33801,0.00016,28.31432]
[1779376202904,29.31,76909.68,0.0,-0.33801,0.00016,28.31432]
[1779376202998,29.31,76909.68,0.0,-0.33801,0.00016,28.31432]
[1779376203060,29.31,76909.68,0.0,-0.33801,0.00016,28.31432]
[1779376203455,29.31,76909.24,0.0,-0.33808,0.00016,28.31645]
[1779376204130,29.31,76909.24,0.0,-0.33808,0.00016,28.31645]
[1779376204239,29.31,76909.24,0.0,-0.33808,0.00016,28.31645]
[1779376204451,29.31,76917.36,0.0,-0.33677,0.00016,28.27667]
[1779376204959,29.31,76917.36,0.0,-0.33677,0.00016,28.27667]
[1779376205458,29.31,76913.73,0.0,-0.33735,0.00016,28.29422]
[1779376207420,29.31,76910.03,0.0,-0.33794,0.00016,28.31218]
[1779376207847,29.31,76903.76,0.0,-0.33895,0.00016,28.34246]
[1779376207860,29.31,76903.76,0.0,-0.33895,0.00016,28.34246]
[1779376208480,29.31,76922.41,0.0,-0.33595,0.00016,28.25189]
[1779376213515,29.31,76924.04,0.0,-0.33571,0.00016,28.24433]
[1779376218550,29.31,76919.92,0.0,-0.33638,0.00016,28.26493]
[1779376223597,29.31,76925.03,0.0,-0.33557,0.00016,28.24018]
[1779376229626,29.32,76917.88,0.0,-0.33673,0.00016,28.27569]
[1779376231640,29.32,76927.18,0.0,-0.33523,0.00016,28.22723]
[1779376234034,29.32,76924.17,0.0,-0.33572,0.00016,28.24212]
[1779376235506,29.32,76928.66,0.0,-0.335,0.00016,28.22013]
[1779376235508,29.32,76928.66,0.0,-0.335,0.00016,28.22013]
[1779376235522,29.32,76928.66,0.0,-0.335,0.00016,28.22013]
[1779376235566,29.32,76928.66,0.0,-0.335,0.00016,28.22013]
[1779376235539,29.32,76933.38,0.0,-0.33425,0.00016,28.19706]
[1779376241352,29.32,76937.79,0.0,-0.33353,0.00016,28.17473]
[1779376244098,29.32,76939.41,0.0,-0.33327,0.00016,28.16651]
[1779376244106,29.32,76939.41,0.0,-0.33327,0.00016,28.16651]
[1779376244151,29.32,76936.27,0.0,-0.33377,0.00016,28.18203]
[1779376245537,29.32,76926.61,0.0,-0.33531,0.00016,28.22954]
[1779376248513,29.31,76925.37,0.0,-0.3355,0.00016,28.2355]
[1779376248524,29.31,76926.3,0.0,-0.33535,0.00016,28.23066]
[1779376248706,29.31,76926.3,0.0,-0.33535,0.00016,28.23066]
[1779376249524,29.31,76938.71,0.0,-0.33336,0.00016,28.16925]
[1779376249911,29.31,76938.71,0.0,-0.33336,0.00016,28.16925]
[1779376250072,29.31,76938.71,0.0,-0.33336,0.00016,28.16925]
[1779376250598,29.31,76950.72,0.0,-0.33143,0.00016,28.10908]
[1779376250688,29.31,76950.72,0.0,-0.33143,0.00016,28.10908]
[1779376250816,29.31,76950.72,0.0,-0.33143,0.00016,28.10908]
[1779376250897,29.31,76950.72,0.0,-0.33143,0.00016,28.10908]
[1779376251864,29.31,76957.55,0.0,-0.33034,0.00016,28.07458]
[1779376252903,29.31,76964.54,0.0,-0.32923,0.00016,28.03908]
[1779376252975,29.31,76964.54,0.0,-0.32923,0.00016,28.03908]
[1779376253056,29.31,76975.77,0.0,-0.32744,0.00016,27.98164]
[1779376254999,29.31,76972.78,0.0,-0.32792,0.00016,27.99706]
[1779376255117,29.31,76972.78,0.0,-0.32792,0.00016,27.99706]
[1779376255548,29.31,76967.98,0.0,-0.32868,0.00016,28.02171]
[1779376258506,29.31,76968.65,0.0,-0.32858,0.00016,28.01836]
[1779376258560,29.31,76968.32,0.0,-0.32863,0.00016,28.02008]
[1779376260803,29.31,76965.35,0.0,-0.32911,0.00016,28.0353]
[1779376260859,29.31,76963.29,0.0,-0.32944,0.00016,28.04578]
[1779376263334,29.31,76963.29,0.0,-0.32944,0.00016,28.0458]
[1779376264626,29.31,76966.51,0.0,-0.32892,0.00016,28.02942]
[1779376264872,29.31,76966.51,0.0,-0.32893,0.00016,28.02946]
[1779376267040,29.31,76965.5,0.0,-0.32909,0.00016,28.03464]
[1779376267092,29.31,76965.5,0.0,-0.32909,0.00016,28.03464]
[1779376268686,29.31,76955.62,0.0,-0.33066,0.00016,28.0848]
[1779376268809,29.31,76955.62,0.0,-0.33066,0.00016,28.0848]
[1779376269260,29.31,76955.62,0.0,-0.33066,0.00016,28.0848]
[1779376269342,29.31,76954.89,0.0,-0.33078,0.00016,28.08848]
[1779376274363,29.31,76950.07,0.0,-0.33155,0.00016,28.11267]
[1779376274944,29.31,76948.18,0.0,-0.33185,0.00016,28.1221]
[1779376275201,29.31,76948.18,0.0,-0.33185,0.00016,28.1221]
[1779376275302,29.31,76941.83,0.0,-0.33286,0.00016,28.15387]
[1779376278737,29.31,76942.58,0.0,-0.33274,0.00016,28.14996]
[1779376283971,29.31,76937.85,0.0,-0.33348,0.00016,28.17314]
[1779376285154,29.31,76937.22,0.0,-0.33358,0.00016,28.17618]
[1779376285161,29.31,76937.22,0.0,-0.33358,0.00016,28.17618]
[1779376285274,29.31,76937.22,0.0,-0.33358,0.00016,28.17618]
[1779376287117,29.31,76938.18,0.0,-0.33342,0.00016,28.17123]
[1779376287171,29.31,76938.18,0.0,-0.33342,0.00016,28.17123]
[1779376287177,29.31,76938.18,0.0,-0.33342,0.00016,28.17123]
[1779376292219,29.31,76941.45,0.0,-0.33287,0.00016,28.15136]
[1779376292714,29.31,76943.88,0.0,-0.33248,0.00016,28.13912]
[1779376292886,29.31,76943.88,0.0,-0.33248,0.00016,28.13912]
[1779376293082,29.31,76943.88,0.0,-0.33248,0.00016,28.13912]
[1779376293250,29.31,76943.88,0.0,-0.33248,0.00016,28.13912]
[1779376293297,29.31,76943.88,0.0,-0.33248,0.00016,28.13912]
[1779376293329,29.31,76943.88,0.0,-0.33248,0.00016,28.13912]
[1779376293352,29.31,76943.88,0.0,-0.33248,0.00016,28.13912]
[1779376293359,29.31,76943.88,0.0,-0.33248,0.00016,28.13912]
[1779376293495,29.31,76943.88,0.0,-0.33248,0.00016,28.13912]
[1779376293533,29.31,76943.88,0.0,-0.33248,0.00016,28.13912]
[1779376293610,29.31,76943.88,0.0,-0.33248,0.00016,28.13912]
[1779376293628,29.31,76943.88,0.0,-0.33248,0.00016,28.13912]
[1779376293647,29.31,76943.88,0.0,-0.33248,0.00016,28.13912]
[1779376293537,29.3,76956.49,0.0,-0.33046,0.00016,28.07551]
[1779376293800,29.3,76956.49,0.0,-0.33046,0.00016,28.07551]
[1779376293824,29.3,76956.49,0.0,-0.33046,0.00016,28.07551]
[1779376293827,29.3,76956.49,0.0,-0.33046,0.00016,28.07551]
[1779376293859,29.3,76956.49,0.0,-0.33046,0.00016,28.07551]
[1779376293909,29.3,76956.49,0.0,-0.33046,0.00016,28.07551]
[1779376293911,29.3,76956.49,0.0,-0.33046,0.00016,28.07551]
[1779376293945,29.3,76956.49,0.0,-0.33046,0.00016,28.07551]
[1779376294284,29.3,76956.49,0.0,-0.33046,0.00016,28.07551]
[1779376294305,29.3,76956.49,0.0,-0.33046,0.00016,28.07551]
[1779376294366,29.3,76956.49,0.0,-0.33046,0.00016,28.07551]
[1779376294393,29.3,76956.49,0.0,-0.33046,0.00016,28.07551]
[1779376294513,29.3,76956.49,0.0,-0.33046,0.00016,28.07551]
[1779376294541,29.3,76956.49,0.0,-0.33046,0.00016,28.07551]
[1779376294618,29.3,76956.49,0.0,-0.33046,0.00016,28.07551]
[1779376294610,29.3,76958.44,0.0,-0.33015,0.00016,28.0656]
[1779376294657,29.3,76958.44,0.0,-0.33015,0.00016,28.0656]
[1779376294744,29.3,76958.44,0.0,-0.33015,0.00016,28.0656]
[1779376294755,29.3,76958.44,0.0,-0.33015,0.00016,28.0656]
[1779376295361,29.3,76958.44,0.0,-0.33015,0.00016,28.0656]
[1779376295479,29.3,76958.44,0.0,-0.33015,0.00016,28.0656]
[1779376295525,29.3,76958.44,0.0,-0.33014,0.00016,28.06558]
[1779376295906,29.3,76958.44,0.0,-0.33014,0.00016,28.06558]
[1779376295912,29.3,76958.44,0.0,-0.33014,0.00016,28.06558]
[1779376295949,29.3,76958.44,0.0,-0.33014,0.00016,28.06558]
[1779376296093,29.3,76958.44,0.0,-0.33014,0.00016,28.06558]
[1779376299461,29.3,76958.14,0.0,-0.33019,0.00016,28.06705]
[1779376299518,29.3,76957.13,0.0,-0.33035,0.00016,28.0721]
[1779376299658,29.3,76957.13,0.0,-0.33035,0.00016,28.0721]
[1779376301498,29.3,76957.13,0.0,-0.33035,0.00016,28.0721]
[1779376301581,29.3,76957.34,0.0,-0.33031,0.00016,28.07096]
[1779376303531,29.3,76957.45,0.0,-0.3303,0.00016,28.07037]
[1779376303582,29.3,76957.77,0.0,-0.33024,0.00016,28.06871]
[1779376304027,29.3,76957.77,0.0,-0.33024,0.00016,28.06871]
[1779376305564,29.3,76957.77,0.0,-0.33024,0.00016,28.06871]
[1779376305599,29.3,76957.99,0.0,-0.33021,0.00016,28.06753]
[1779376310628,29.3,76959.82,0.0,-0.32991,0.00016,28.05815]
[1779376315896,29.3,76962.99,0.0,-0.32941,0.00016,28.04202]
[1779376315982,29.3,76962.99,0.0,-0.32941,0.00016,28.04202]
[1779376316070,29.3,76962.99,0.0,-0.32941,0.00016,28.04202]
[1779376316320,29.3,76962.99,0.0,-0.32941,0.00016,28.04202]
[1779376316558,29.3,76968.06,0.0,-0.3286,0.00016,28.01615]
[1779376321567,29.3,76969.69,0.0,-0.32834,0.00016,28.0079]
[1779376324992,29.3,76972.88,0.0,-0.32784,0.00016,27.99166]
[1779376324998,29.3,76972.88,0.0,-0.32784,0.00016,27.99166]
[1779376325060,29.3,76972.88,0.0,-0.32784,0.00016,27.99166]
[1779376325236,29.3,76972.88,0.0,-0.32784,0.00016,27.99166]
[1779376325639,29.3,76972.88,0.0,-0.32784,0.00016,27.99166]
[1779376325663,29.3,76972.88,0.0,-0.32784,0.00016,27.99166]
[1779376325699,29.3,76976.39,0.0,-0.32728,0.00016,27.97361]
[1779376326203,29.3,76976.39,0.0,-0.32728,0.00016,27.97361]
[1779376326312,29.3,76976.39,0.0,-0.32728,0.00016,27.97366]
[1779376327273,29.3,76976.39,0.0,-0.32728,0.00016,27.97366]
[1779376327537,29.3,76976.39,0.0,-0.32728,0.00016,27.97366]
[1779376327635,29.3,76988.29,0.0,-0.32539,0.00016,27.91215]
[1779376327933,29.3,76988.29,0.0,-0.32539,0.00016,27.91215]
[1779376328330,29.3,76988.29,0.0,-0.3254,0.00016,27.91225]
[1779376331353,29.31,76977.95,0.0,-0.32704,0.00016,27.96607]
[1779376332231,29.31,76977.95,0.0,-0.32704,0.00016,27.96607]
[1779376332586,29.31,76977.95,0.0,-0.32704,0.00016,27.96607]
[1779376332688,29.31,76971.76,0.0,-0.32803,0.00016,27.99795]
[1779376333847,29.31,76971.46,0.0,-0.32808,0.00016,27.99954]
[1779376339407,29.31,76967.83,0.0,-0.32866,0.00016,28.0183]
[1779376341760,29.31,76967.75,0.0,-0.32868,0.00016,28.01873]
[1779376342561,29.31,76965.67,0.0,-0.32901,0.00016,28.02937]
[1779376343335,29.31,76970.23,0.0,-0.32828,0.00016,28.00609]
[1779376343437,29.31,76969.94,0.0,-0.32833,0.00016,28.0076]
[1779376344488,29.31,76969.94,0.0,-0.32833,0.00016,28.0076]
[1779376344577,29.31,76985.23,0.0,-0.3259,0.00016,27.9288]
[1779376346455,29.31,76984.74,0.0,-0.32598,0.00016,27.93139]
[1779376348454,29.31,76985.01,0.0,-0.32594,0.00016,27.93003]
[1779376348604,29.31,76985.01,0.0,-0.32594,0.00016,27.93003]
[1779376348611,29.31,76985.01,0.0,-0.32594,0.00016,27.93003]
[1779376348735,29.31,76985.01,0.0,-0.32594,0.00016,27.93003]
[1779376348696,29.31,76982.92,0.0,-0.32627,0.00016,27.9409]
[1779376349059,29.31,76982.92,0.0,-0.32627,0.00016,27.9409]
[1779376349167,29.31,76982.92,0.0,-0.32627,0.00016,27.9409]
[1779376349476,29.31,76982.92,0.0,-0.32627,0.00016,27.941]
[1779376354742,29.31,76975.45,0.0,-0.32745,0.00016,27.97652]
[1779376354783,29.31,76975.45,0.0,-0.32745,0.00016,27.97652]
[1779376354879,29.31,76976.84,0.0,-0.32722,0.00016,27.96919]
[1779376355738,29.31,76976.84,0.0,-0.32722,0.00016,27.96919]
[1779376355770,29.31,76976.84,0.0,-0.32722,0.00016,27.96919]
[1779376355777,29.31,76979.53,0.0,-0.32679,0.00016,27.95516]
[1779376356798,29.31,76979.53,0.0,-0.32679,0.00016,27.955]
[1779376356898,29.31,76979.53,0.0,-0.32679,0.00016,27.955]
[1779376356904,29.31,76979.53,0.0,-0.32679,0.00016,27.955]
[1779376357009,29.31,76979.53,0.0,-0.32679,0.00016,27.955]
[1779376357534,29.31,76983.2,0.0,-0.3262,0.00016,27.93587]
[1779376358851,29.3,76984.39,0.0,-0.32601,0.00016,27.92956]
[1779376364582,29.3,76980.39,0.0,-0.32662,0.00016,27.94945]
[1779376369617,29.3,76978.39,0.0,-0.32691,0.00016,27.95907]
[1779376374652,29.29,76979.26,0.0,-0.32675,0.00016,27.95381]
[1779376379681,29.29,76983.08,0.0,-0.32613,0.00016,27.9334]
[1779376379775,29.29,76992.02,0.0,-0.32471,0.00016,27.88675]
[1779376379898,29.29,76992.02,0.0,-0.32471,0.00016,27.88675]
[1779376380071,29.29,76992.02,0.0,-0.32471,0.00016,27.88675]
[1779376380089,29.29,76992.02,0.0,-0.32471,0.00016,27.88675]
[1779376380678,29.29,76992.02,0.0,-0.32471,0.00016,27.88675]
[1779376380778,29.29,76996.77,0.0,-0.32395,0.00016,27.86175]
[1779376381103,29.29,76996.77,0.0,-0.32395,0.00016,27.86175]
[1779376381246,29.29,76996.77,0.0,-0.32395,0.00016,27.86175]
[1779376381468,29.29,76996.77,0.0,-0.32395,0.00016,27.86175]
[1779376381509,29.29,76996.77,0.0,-0.32395,0.00016,27.86175]
[1779376381703,29.29,76996.77,0.0,-0.32395,0.00016,27.86167]
[1779376383521,29.29,76996.05,0.0,-0.32406,0.00016,27.86538]
[1779376383531,29.29,76996.05,0.0,-0.32406,0.00016,27.86538]
[1779376383574,29.29,76996.05,0.0,-0.32406,0.00016,27.86538]
[1779376383718,29.29,76997.64,0.0,-0.32381,0.00016,27.85697]
[1779376383826,29.29,76997.64,0.0,-0.32381,0.00016,27.85697]
[1779376385553,29.29,76995.92,0.0,-0.32408,0.00016,27.86593]
[1779376390765,29.28,76994.09,0.0,-0.32435,0.00016,27.875]
[1779376391117,29.28,76994.09,0.0,-0.32435,0.00016,27.875]
[1779376391141,29.28,76994.09,0.0,-0.32435,0.00016,27.875]
[1779376391774,29.28,76991.91,0.0,-0.32469,0.00016,27.8863]
[1779376392295,29.28,76991.91,0.0,-0.32469,0.00016,27.8863]
[1779376392780,29.28,76990.92,0.0,-0.32485,0.00016,27.89136]
[1779376394795,29.28,76979.51,0.0,-0.32665,0.00016,27.95039]
[1779376399829,29.28,76989.34,0.0,-0.32507,0.00016,27.89853]
[1779376405008,29.27,76984.96,0.0,-0.32575,0.00016,27.92072]
[1779376410246,29.27,76983.11,0.0,-0.32602,0.00016,27.9297]
[1779376410391,29.27,76983.11,0.0,-0.32602,0.00016,27.9297]
[1779376410465,29.27,76983.11,0.0,-0.32602,0.00016,27.9297]
[1779376410834,29.27,76983.11,0.0,-0.32602,0.00016,27.9297]
[1779376410816,29.27,76993.27,0.0,-0.3244,0.00016,27.87628]
[1779376410963,29.27,76993.27,0.0,-0.3244,0.00016,27.87628]
[1779376411015,29.27,76993.27,0.0,-0.3244,0.00016,27.87628]
[1779376411071,29.27,76993.27,0.0,-0.3244,0.00016,27.87628]
[1779376411372,29.27,76993.27,0.0,-0.3244,0.00016,27.87628]
[1779376411378,29.27,76993.27,0.0,-0.3244,0.00016,27.87628]
[1779376411828,29.27,77009.95,0.0,-0.32174,0.00016,27.78511]
[1779376411956,29.27,77009.95,0.0,-0.32174,0.00016,27.78511]
[1779376411988,29.27,77009.95,0.0,-0.32174,0.00016,27.78511]
[1779376412326,29.27,77009.95,0.0,-0.32174,0.00016,27.78511]
[1779376412338,29.27,77009.95,0.0,-0.32174,0.00016,27.78511]
[1779376412371,29.27,77009.95,0.0,-0.32174,0.00016,27.78511]
[1779376412471,29.27,77009.52,0.0,-0.32181,0.00016,27.78735]
[1779376417453,29.26,77022.66,0.0,-0.31972,0.00016,27.71688]
[1779376419209,29.26,77022.66,0.0,-0.31972,0.00016,27.71688]
[1779376419251,29.27,77018.36,0.0,-0.32042,0.00016,27.74072]
[1779376422154,29.27,77015.81,0.0,-0.32083,0.00016,27.75455]
[1779376422328,29.27,77015.81,0.0,-0.32083,0.00016,27.75455]
[1779376422757,29.27,77015.81,0.0,-0.32083,0.00016,27.75455]
[1779376422780,29.27,77020.93,0.0,-0.32002,0.00016,27.7272]
[1779376423483,29.27,77020.93,0.0,-0.32002,0.00016,27.7272]
[1779376423541,29.27,77020.93,0.0,-0.32002,0.00016,27.7272]
[1779376423846,29.28,77057.08,0.0,-0.31441,0.00016,27.53301]
[1779376424103,29.28,77057.08,0.0,-0.31441,0.00016,27.53301]
[1779376424168,29.28,77057.08,0.0,-0.31441,0.00016,27.53301]
[1779376424209,29.28,77057.08,0.0,-0.31441,0.00016,27.53301]
[1779376424270,29.28,77057.08,0.0,-0.31441,0.00016,27.53301]
[1779376424336,29.28,77057.08,0.0,-0.31441,0.00016,27.53301]
[1779376424413,29.28,77059.58,0.0,-0.31402,0.00016,27.51924]
[1779376424884,29.28,77059.58,0.0,-0.31402,0.00016,27.51924]
[1779376425313,29.28,77059.58,0.0,-0.31402,0.00016,27.51924]
[1779376425362,29.28,77056.28,0.0,-0.31453,0.00016,27.53741]
[1779376426326,29.28,77056.28,0.0,-0.31453,0.00016,27.53741]
[1779376426369,29.28,77056.28,0.0,-0.31453,0.00016,27.53741]
[1779376426386,29.28,77049.53,0.0,-0.31557,0.00016,27.57366]
[1779376427205,29.28,77049.53,0.0,-0.31557,0.00016,27.57366]
[1779376427300,29.28,77049.53,0.0,-0.31557,0.00016,27.57366]
[1779376427662,29.28,77049.53,0.0,-0.31557,0.00016,27.57366]
[1779376427712,29.28,77049.53,0.0,-0.31557,0.00016,27.57366]
[1779376427788,29.28,77051.19,0.0,-0.31531,0.00016,27.56457]
[1779376427894,29.28,77051.19,0.0,-0.31531,0.00016,27.56457]
[1779376428064,29.28,77051.19,0.0,-0.31531,0.00016,27.56457]
[1779376428492,29.28,77051.19,0.0,-0.31531,0.00016,27.56457]
[1779376428556,29.28,77051.19,0.0,-0.31531,0.00016,27.56457]
[1779376428755,29.28,77051.19,0.0,-0.31531,0.00016,27.56457]
[1779376428833,29.28,77105.6,0.0,-0.30685,0.00015,27.26053]
[1779376428899,29.28,77105.6,0.0,-0.30685,0.00015,27.26053]
[1779376429405,29.28,77105.6,0.0,-0.30685,0.00015,27.26053]
[1779376429474,29.28,77105.6,0.0,-0.30685,0.00015,27.26053]
[1779376429566,29.28,77111.8,0.0,-0.30589,0.00015,27.2251]
[1779376430748,29.28,77111.8,0.0,-0.30589,0.00015,27.2251]
[1779376430930,29.28,77108.57,0.0,-0.30639,0.00015,27.24377]
[1779376431037,29.28,77108.57,0.0,-0.30639,0.00015,27.24377]
[1779376431187,29.28,77108.57,0.0,-0.30639,0.00015,27.24377]
[1779376431373,29.28,77108.57,0.0,-0.30639,0.00015,27.24377]
[1779376431529,29.28,77108.57,0.0,-0.30639,0.00015,27.24377]
[1779376431728,29.28,77108.57,0.0,-0.30639,0.00015,27.24377]
[1779376431767,29.28,77108.57,0.0,-0.30639,0.00015,27.24377]
[1779376431830,29.28,77108.57,0.0,-0.30639,0.00015,27.24377]
[1779376431775,29.28,77115.28,0.0,-0.30536,0.00015,27.20551]
[1779376432739,29.28,77135.2,0.0,-0.3023,0.00015,27.09037]
[1779376433419,29.28,77135.2,0.0,-0.3023,0.00015,27.09037]
[1779376433644,29.28,77141.48,0.0,-0.30134,0.00015,27.05397]
[1779376434752,29.28,77144.59,0.0,-0.30085,0.00015,27.03523]
[1779376436873,29.28,77144.59,0.0,-0.30085,0.00015,27.03523]
[1779376436917,29.27,77144.99,0.0,-0.30078,0.00015,27.0323]
[1779376438745,29.27,77151.28,0.0,-0.29981,0.00015,26.9951]
[1779376438790,29.27,77151.28,0.0,-0.29981,0.00015,26.9951]
[1779376438798,29.27,77151.28,0.0,-0.29981,0.00015,26.9951]
[1779376438861,29.27,77168.22,0.0,-0.29718,0.00015,26.89305]
[1779376442192,29.26,77174.4,0.0,-0.29623,0.00015,26.85589]
[1779376442247,29.26,77174.4,0.0,-0.29623,0.00015,26.85589]
[1779376442271,29.26,77174.4,0.0,-0.29623,0.00015,26.85589]
[1779376443473,29.26,77166.15,0.0,-0.29748,0.00015,26.90494]
[1779376443498,29.26,77166.15,0.0,-0.29748,0.00015,26.90494]
[1779376443544,29.26,77158.59,0.0,-0.29859,0.00015,26.94785]
[1779376446779,29.25,77155.0,0.0,-0.29908,0.00015,26.96656]
[1779376446821,29.25,77155.0,0.0,-0.29908,0.00015,26.96656]
[1779376446910,29.24,77151.63,0.0,-0.29959,0.00015,26.98619]
[1779376447504,29.24,77151.63,0.0,-0.29959,0.00015,26.98619]
[1779376447535,29.24,77151.63,0.0,-0.29959,0.00015,26.98619]
[1779376447566,29.24,77151.63,0.0,-0.29959,0.00015,26.98619]
[1779376447599,29.24,77151.63,0.0,-0.29959,0.00015,26.98619]
[1779376449889,29.24,77133.29,0.0,-0.30239,0.00015,27.09333]
[1779376451228,29.24,77133.29,0.0,-0.30239,0.00015,27.09336]
[1779376451278,29.24,77133.29,0.0,-0.30239,0.00015,27.09336]
[1779376451505,29.24,77133.29,0.0,-0.30239,0.00015,27.09336]
[1779376451641,29.24,77133.29,0.0,-0.30239,0.00015,27.09336]
[1779376451736,29.24,77133.29,0.0,-0.30239,0.00015,27.09336]
[1779376451790,29.24,77133.29,0.0,-0.30239,0.00015,27.09336]
[1779376451820,29.24,77133.29,0.0,-0.30239,0.00015,27.09336]
[1779376451883,29.24,77133.29,0.0,-0.30239,0.00015,27.09336]
[1779376451919,29.24,77123.37,0.0,-0.30392,0.00015,27.15093]
[1779376452395,29.24,77123.37,0.0,-0.30392,0.00015,27.15093]
[1779376452424,29.24,77123.37,0.0,-0.30392,0.00015,27.15093]
[1779376452452,29.24,77123.37,0.0,-0.30392,0.00015,27.15093]
[1779376452482,29.24,77123.37,0.0,-0.30392,0.00015,27.15093]
[1779376452518,29.24,77123.37,0.0,-0.30392,0.00015,27.15093]
[1779376452547,29.24,77123.37,0.0,-0.30392,0.00015,27.15093]
[1779376452622,29.24,77123.37,0.0,-0.30392,0.00015,27.15093]
[1779376452675,29.24,77123.37,0.0,-0.30392,0.00015,27.15093]
[1779376452734,29.24,77123.37,0.0,-0.30392,0.00015,27.15093]
[1779376452744,29.24,77123.37,0.0,-0.30392,0.00015,27.15093]
[1779376452748,29.24,77123.37,0.0,-0.30392,0.00015,27.15093]
[1779376452757,29.24,77123.37,0.0,-0.30392,0.00015,27.15093]
[1779376452761,29.24,77123.37,0.0,-0.30392,0.00015,27.15093]
[1779376452840,29.24,77116.84,0.0,-0.30492,0.00015,27.18857]
[1779376452958,29.24,77116.84,0.0,-0.30492,0.00015,27.18857]
[1779376453000,29.24,77116.84,0.0,-0.30492,0.00015,27.18857]
[1779376453063,29.24,77116.84,0.0,-0.30492,0.00015,27.18857]
[1779376453099,29.24,77116.84,0.0,-0.30492,0.00015,27.18857]
[1779376453330,29.24,77117.43,0.0,-0.30483,0.00015,27.18511]
[1779376454631,29.24,77117.43,0.0,-0.30483,0.00015,27.18511]
[1779376454837,29.24,77118.19,0.0,-0.30471,0.00015,27.18062]
[1779376457041,29.24,77114.45,0.0,-0.30528,0.00015,27.20197]
[1779376457338,29.24,77114.45,0.0,-0.30528,0.00015,27.20197]
[1779376457638,29.24,77108.64,0.0,-0.30618,0.00015,27.23519]
[1779376460809,29.24,77118.07,0.0,-0.30471,0.00015,27.18059]
[1779376462846,29.24,77123.33,0.0,-0.30389,0.00015,27.14998]
[1779376463814,29.24,77122.85,0.0,-0.30397,0.00015,27.15276]
[1779376464562,29.24,77115.69,0.0,-0.30507,0.00015,27.19399]
[1779376470322,29.24,77127.66,0.0,-0.30321,0.00015,27.12423]
[1779376471689,29.23,77114.42,0.0,-0.30523,0.00015,27.19742]
[1779376474695,29.23,77118.98,0.0,-0.30452,0.00015,27.17091]
[1779376474768,29.23,77131.78,0.0,-0.30255,0.00015,27.0966]
[1779376480531,29.23,77140.25,0.0,-0.30124,0.00015,27.04689]
[1779376484561,29.23,77126.88,0.0,-0.30329,0.00015,27.12479]
[1779376489597,29.23,77123.38,0.0,-0.30382,0.00015,27.14464]
[1779376494632,29.23,77124.46,0.0,-0.30364,0.00015,27.13788]
[1779376495168,29.23,77124.46,0.0,-0.30364,0.00015,27.13788]
[1779376495269,29.23,77124.46,0.0,-0.30364,0.00015,27.13788]
[1779376495422,29.23,77124.46,0.0,-0.30364,0.00015,27.13788]
[1779376496242,29.23,77124.23,0.0,-0.30368,0.00015,27.13911]
[1779376501686,29.22,77116.81,0.0,-0.3048,0.00015,27.18121]
[1779376502453,29.22,77116.81,0.0,-0.3048,0.00015,27.18121]
[1779376502689,29.22,77116.81,0.0,-0.3048,0.00015,27.18121]
[1779376502907,29.22,77116.81,0.0,-0.3048,0.00015,27.18121]
[1779376502909,29.22,77116.81,0.0,-0.3048,0.00015,27.18121]
[1779376502977,29.22,77116.81,0.0,-0.3048,0.00015,27.18121]
[1779376503985,29.22,77132.85,0.0,-0.30232,0.00015,27.08793]
[1779376506010,29.22,77139.76,0.0,-0.30126,0.00015,27.04736]
[1779376506498,29.22,77139.76,0.0,-0.30126,0.00015,27.04736]
[1779376506517,29.22,77139.76,0.0,-0.30126,0.00015,27.04736]
[1779376506541,29.22,77139.76,0.0,-0.30126,0.00015,27.04736]
[1779376506723,29.22,77139.76,0.0,-0.30126,0.00015,27.04736]
[1779376510897,29.22,77145.45,0.0,-0.30038,0.00015,27.01394]
[1779376511089,29.22,77149.81,0.0,-0.29971,0.00015,26.98829]
[1779376511509,29.22,77149.81,0.0,-0.29971,0.00015,26.98829]
[1779376511630,29.22,77149.81,0.0,-0.29971,0.00015,26.98829]
[1779376511952,29.22,77149.81,0.0,-0.29971,0.00015,26.98829]
[1779376511944,29.22,77150.19,0.0,-0.29966,0.00015,26.98605]
[1779376512019,29.22,77150.19,0.0,-0.29966,0.00015,26.98605]
[1779376512166,29.22,77150.19,0.0,-0.29966,0.00015,26.98605]
[1779376512191,29.22,77150.19,0.0,-0.29966,0.00015,26.98605]
[1779376512311,29.22,77150.19,0.0,-0.29966,0.00015,26.98605]
[1779376512340,29.22,77150.19,0.0,-0.29966,0.00015,26.98605]
[1779376513101,29.22,77150.19,0.0,-0.29966,0.00015,26.98609]
[1779376513826,29.22,77141.39,0.0,-0.30101,0.00015,27.03795]
[1779376514758,29.22,77141.39,0.0,-0.30101,0.00015,27.03795]
[1779376515158,29.22,77140.12,0.0,-0.3012,0.00015,27.0454]
[1779376515556,29.22,77140.12,0.0,-0.3012,0.00015,27.0454]
[1779376515848,29.22,77139.31,0.0,-0.30133,0.00015,27.05015]
[1779376516851,29.22,77122.49,0.0,-0.30392,0.00015,27.14808]
[1779376517862,29.22,77123.18,0.0,-0.30381,0.00015,27.144]
[1779376520211,29.22,77123.14,0.0,-0.30381,0.00015,27.14405]
[1779376520774,29.22,77123.14,0.0,-0.30381,0.00015,27.14405]
[1779376525917,29.22,77123.34,0.0,-0.30377,0.00015,27.14236]
[1779376526519,29.22,77123.34,0.0,-0.30377,0.00015,27.14236]
[1779376528054,29.22,77115.85,0.0,-0.30492,0.00015,27.18544]
[1779376528968,29.22,77115.85,0.0,-0.30492,0.00015,27.18544]
[1779376529969,29.22,77117.26,0.0,-0.30469,0.00015,27.17717]
[1779376530004,29.22,77107.79,0.0,-0.30616,0.00015,27.23151]
[1779376530039,29.22,77107.79,0.0,-0.30616,0.00015,27.23151]
[1779376530894,29.22,77107.79,0.0,-0.30616,0.00015,27.23151]
[1779376530996,29.22,77108.18,0.0,-0.30609,0.00015,27.22928]
[1779376531175,29.22,77108.18,0.0,-0.30609,0.00015,27.22928]
[1779376531975,29.22,77108.33,0.0,-0.30605,0.00015,27.22515]
[1779376533010,29.22,77098.56,0.0,-0.30757,0.00016,27.28102]
[1779376533129,29.22,77098.56,0.0,-0.30757,0.00016,27.28102]
[1779376534016,29.22,77096.7,0.0,-0.30786,0.00016,27.29173]
[1779376535200,29.22,77096.03,0.0,-0.30797,0.00016,27.29563]
[1779376535203,29.22,77096.03,0.0,-0.30797,0.00016,27.29563]
[1779376535231,29.22,77096.03,0.0,-0.30797,0.00016,27.29563]
[1779376535852,29.22,77096.03,0.0,-0.30797,0.00016,27.29563]
[1779376535877,29.22,77096.03,0.0,-0.30797,0.00016,27.29563]
[1779376536003,29.22,77095.44,0.0,-0.30806,0.00016,27.29906]
[1779376536549,29.22,77095.44,0.0,-0.30806,0.00016,27.29906]
[1779376536578,29.22,77095.44,0.0,-0.30806,0.00016,27.29906]
[1779376537185,29.22,77087.66,0.0,-0.30927,0.00016,27.34323]
[1779376537189,29.22,77087.66,0.0,-0.30927,0.00016,27.34323]
[1779376537238,29.22,77087.66,0.0,-0.30927,0.00016,27.34323]
[1779376538017,29.22,77085.7,0.0,-0.30958,0.00016,27.35433]
[1779376541089,29.22,77089.56,0.0,-0.30898,0.00016,27.33264]
[1779376541097,29.22,77089.56,0.0,-0.30898,0.00016,27.33264]
[1779376541131,29.22,77089.56,0.0,-0.30898,0.00016,27.33264]
[1779376541142,29.22,77090.41,0.0,-0.30885,0.00016,27.32783]
[1779376542563,29.22,77090.41,0.0,-0.30885,0.00016,27.32783]
[1779376542861,29.22,77090.41,0.0,-0.30885,0.00016,27.32783]
[1779376542891,29.22,77090.41,0.0,-0.30885,0.00016,27.32783]
[1779376542983,29.22,77091.01,0.0,-0.30875,0.00016,27.32448]
[1779376543338,29.22,77091.01,0.0,-0.30875,0.00016,27.32448]
[1779376543810,29.22,77091.01,0.0,-0.30875,0.00016,27.32448]
[1779376544015,29.22,77103.06,0.0,-0.30689,0.00015,27.256]
[1779376544245,29.22,77103.06,0.0,-0.30689,0.00015,27.256]
[1779376544364,29.22,77103.06,0.0,-0.30689,0.00015,27.256]
[1779376544527,29.22,77103.06,0.0,-0.30689,0.00015,27.256]
[1779376544585,29.22,77103.06,0.0,-0.30689,0.00015,27.256]
[1779376544687,29.22,77103.06,0.0,-0.30689,0.00015,27.256]
[1779376544979,29.22,77103.06,0.0,-0.30689,0.00015,27.256]
[1779376544999,29.22,77103.06,0.0,-0.30689,0.00015,27.256]
[1779376545015,29.22,77131.1,0.0,-0.30255,0.00015,27.0941]
[1779376545276,29.22,77131.1,0.0,-0.30255,0.00015,27.0941]
[1779376546095,29.22,77131.02,0.0,-0.30256,0.00015,27.09432]
[1779376549226,29.22,77133.0,0.0,-0.30225,0.00015,27.08272]
[1779376552814,29.22,77132.44,0.0,-0.30234,0.00015,27.08594]
[1779376552836,29.22,77132.44,0.0,-0.30234,0.00015,27.08594]
[1779376552868,29.22,77132.44,0.0,-0.30234,0.00015,27.08594]
[1779376552915,29.22,77131.23,0.0,-0.30253,0.00015,27.09296]
[1779376555958,29.22,77132.44,0.0,-0.30234,0.00015,27.08586]
[1779376556049,29.22,77131.14,0.0,-0.30254,0.00015,27.09342]
[1779376557925,29.22,77121.71,0.0,-0.30399,0.00015,27.1481]
[1779376560782,29.22,77119.71,0.0,-0.30429,0.00015,27.15952]
[1779376560840,29.22,77121.33,0.0,-0.30404,0.00015,27.15007]
[1779376564222,29.22,77134.13,0.0,-0.30207,0.00015,27.07552]
[1779376565875,29.22,77134.13,0.0,-0.30207,0.00015,27.07552]
[1779376567874,29.22,77139.54,0.0,-0.30124,0.00015,27.0439]
[1779376567910,29.22,77137.47,0.0,-0.30155,0.00015,27.05605]
[1779376569866,29.22,77137.47,0.0,-0.30155,0.00015,27.05608]
[1779376569889,29.22,77137.02,0.0,-0.30162,0.00015,27.05874]
[1779376572003,29.22,77137.02,0.0,-0.30163,0.00015,27.05878]
[1779376572016,29.22,77137.02,0.0,-0.30163,0.00015,27.05878]
[1779376572036,29.22,77126.14,0.0,-0.3033,0.00015,27.1222]
[1779376578068,29.21,77124.02,0.0,-0.30362,0.00015,27.13425]
[1779376579112,29.21,77123.73,0.0,-0.30366,0.00015,27.13594]
[1779376579419,29.21,77123.73,0.0,-0.30366,0.00015,27.13594]
[1779376579489,29.21,77118.12,0.0,-0.30453,0.00015,27.16835]
[1779376582429,29.21,77114.54,0.0,-0.30508,0.00015,27.18889]
[1779376582562,29.21,77114.54,0.0,-0.30508,0.00015,27.18889]
[1779376582564,29.21,77114.54,0.0,-0.30508,0.00015,27.18889]
[1779376582984,29.21,77114.54,0.0,-0.30508,0.00015,27.18889]
[1779376582991,29.21,77103.98,0.0,-0.30671,0.00015,27.24932]
[1779376583976,29.21,77103.98,0.0,-0.30671,0.00015,27.24932]
[1779376583990,29.21,77103.98,0.0,-0.30671,0.00015,27.24932]
[1779376586391,29.21,77108.18,0.0,-0.30605,0.00015,27.22487]
[1779376586465,29.21,77117.2,0.0,-0.30465,0.00015,27.17296]
[1779376588373,29.21,77117.2,0.0,-0.30465,0.00015,27.17285]
[1779376588454,29.21,77122.99,0.0,-0.30376,0.00015,27.13929]
[1779376593532,29.21,77117.89,0.0,-0.30452,0.00015,27.16541]
[1779376598646,29.21,77114.64,0.0,-0.30501,0.00015,27.18375]
[1779376598752,29.21,77114.64,0.0,-0.30501,0.00015,27.18375]
[1779376598808,29.21,77114.2,0.0,-0.30508,0.00015,27.1862]
[1779376603420,29.21,77112.89,0.0,-0.30527,0.00015,27.19339]
[1779376603497,29.21,77113.29,0.0,-0.30521,0.00015,27.191]
[1779376606074,29.2,77122.36,0.0,-0.3038,0.00015,27.13843]
[1779376608044,29.2,77134.85,0.0,-0.30188,0.00015,27.06563]
[1779376608439,29.2,77134.85,0.0,-0.30188,0.00015,27.06563]
[1779376611155,29.2,77125.05,0.0,-0.30339,0.00015,27.12273]
[1779376611214,29.2,77125.05,0.0,-0.30339,0.00015,27.12273]
[1779376614063,29.2,77133.99,0.0,-0.30201,0.00015,27.07054]
[1779376615072,29.2,77133.99,0.0,-0.30201,0.00015,27.07054]
[1779376615111,29.2,77135.48,0.0,-0.30178,0.00015,27.06184]
[1779376620055,29.2,77137.71,0.0,-0.30144,0.00015,27.04885]
[1779376623141,29.2,77137.61,0.0,-0.30145,0.00015,27.04954]
[1779376623144,29.2,77141.73,0.0,-0.30082,0.00015,27.0254]
[1779376624384,29.2,77141.51,0.0,-0.30086,0.00015,27.02669]
[1779376624698,29.2,77141.51,0.0,-0.30086,0.00015,27.02669]
[1779376624946,29.2,77141.51,0.0,-0.30086,0.00015,27.02669]
[1779376625039,29.21,77146.67,0.0,-0.30007,0.00015,26.99647]
[1779376627294,29.21,77148.41,0.0,-0.2998,0.00015,26.9863]
[1779376630400,29.21,77153.96,0.0,-0.29896,0.00015,26.95389]
[1779376631084,29.21,77156.69,0.0,-0.29854,0.00015,26.93772]
[1779376631397,29.21,77156.69,0.0,-0.29854,0.00015,26.93772]
[1779376631401,29.21,77156.69,0.0,-0.29854,0.00015,26.93772]
[1779376631432,29.21,77156.69,0.0,-0.29854,0.00015,26.93772]
[1779376631506,29.21,77156.69,0.0,-0.29854,0.00015,26.93772]
[1779376631521,29.21,77156.69,0.0,-0.29854,0.00015,26.93772]
[1779376631564,29.21,77156.69,0.0,-0.29854,0.00015,26.93772]
[1779376631581,29.21,77156.69,0.0,-0.29854,0.00015,26.93772]
[1779376631751,29.21,77156.69,0.0,-0.29854,0.00015,26.93772]
[1779376631785,29.21,77156.69,0.0,-0.29854,0.00015,26.93772]
[1779376631881,29.21,77156.69,0.0,-0.29854,0.00015,26.93772]
[1779376631904,29.21,77156.69,0.0,-0.29854,0.00015,26.93772]
[1779376632006,29.21,77156.69,0.0,-0.29854,0.00015,26.93772]
[1779376632051,29.21,77156.69,0.0,-0.29854,0.00015,26.93772]
[1779376632118,29.21,77156.46,0.0,-0.29859,0.00015,26.93936]
[1779376633203,29.21,77156.46,0.0,-0.29859,0.00015,26.93936]
[1779376633419,29.21,77156.46,0.0,-0.29859,0.00015,26.93936]
[1779376634855,29.21,77156.71,0.0,-0.29855,0.00015,26.93816]
[1779376634956,29.21,77161.1,0.0,-0.29789,0.00015,26.91224]
[1779376635370,29.21,77161.1,0.0,-0.29789,0.00015,26.91224]
[1779376635731,29.21,77161.1,0.0,-0.29789,0.00015,26.91241]
[1779376638734,29.21,77164.51,0.0,-0.29737,0.00015,26.89232]
[1779376639131,29.21,77164.51,0.0,-0.29737,0.00015,26.89232]
[1779376639151,29.21,77169.41,0.0,-0.29663,0.00015,26.86329]
[1779376639316,29.21,77169.41,0.0,-0.29663,0.00015,26.86329]
[1779376639441,29.21,77169.41,0.0,-0.29663,0.00015,26.86329]
[1779376639896,29.21,77177.73,0.0,-0.29538,0.00015,26.81388]
[1779376641691,29.22,77177.73,0.0,-0.29538,0.00015,26.81416]
[1779376641885,29.22,77177.73,0.0,-0.29538,0.00015,26.81416]
[1779376641971,29.22,77177.73,0.0,-0.29538,0.00015,26.81416]
[1779376641983,29.22,77177.85,0.0,-0.29537,0.00015,26.81373]
[1779376642216,29.22,77177.85,0.0,-0.29537,0.00015,26.81373]
[1779376643109,29.22,77191.49,0.0,-0.2933,0.00015,26.73136]
[1779376643495,29.22,77191.49,0.0,-0.2933,0.00015,26.73136]
[1779376643528,29.22,77191.49,0.0,-0.2933,0.00015,26.73136]
[1779376643576,29.22,77191.49,0.0,-0.2933,0.00015,26.73136]
[1779376643612,29.22,77191.49,0.0,-0.2933,0.00015,26.73136]
[1779376643639,29.22,77191.49,0.0,-0.2933,0.00015,26.73136]
[1779376643664,29.22,77191.49,0.0,-0.2933,0.00015,26.73136]
[1779376643668,29.22,77191.49,0.0,-0.2933,0.00015,26.73136]
[1779376645052,29.22,77192.84,0.0,-0.29309,0.00015,26.72309]
[1779376645404,29.22,77184.83,0.0,-0.29431,0.00015,26.77154]
[1779376647173,29.22,77181.42,0.0,-0.29482,0.00015,26.79204]
[1779376647539,29.22,77174.85,0.0,-0.29582,0.00015,26.83145]
[1779376647986,29.22,77174.85,0.0,-0.29582,0.00015,26.83145]
[1779376648054,29.22,77174.57,0.0,-0.29586,0.00015,26.83303]
[1779376650778,29.21,77171.32,0.0,-0.29635,0.00015,26.85226]
[1779376650792,29.21,77171.32,0.0,-0.29635,0.00015,26.85226]
[1779376650834,29.21,77174.21,0.0,-0.29591,0.00015,26.83484]
[1779376652006,29.21,77174.21,0.0,-0.29591,0.00015,26.83484]
[1779376653843,29.21,77176.54,0.0,-0.29553,0.00015,26.81746]
[1779376654139,29.21,77176.54,0.0,-0.29553,0.00015,26.81746]
[1779376654161,29.21,77186.74,0.0,-0.29398,0.00015,26.75593]
[1779376659906,29.21,77189.62,0.0,-0.29353,0.00015,26.73822]
[1779376661920,29.21,77177.14,0.0,-0.29543,0.00015,26.8133]
[1779376662795,29.21,77177.14,0.0,-0.29543,0.00015,26.8133]
[1779376668081,29.21,77173.51,0.0,-0.29597,0.00015,26.83466]
[1779376674004,29.2,77165.83,0.0,-0.29711,0.00015,26.8794]
[1779376679046,29.2,77162.72,0.0,-0.29757,0.00015,26.89724]
[1779376682683,29.2,77163.67,0.0,-0.29741,0.00015,26.89106]
[1779376683077,29.2,77163.47,0.0,-0.29744,0.00015,26.89209]
[1779376685445,29.2,77167.89,0.0,-0.29675,0.00015,26.86525]
[1779376685876,29.2,77167.89,0.0,-0.29675,0.00015,26.86525]
[1779376686102,29.2,77166.29,0.0,-0.29699,0.00015,26.87469]
[1779376686657,29.2,77166.29,0.0,-0.29699,0.00015,26.87469]
[1779376687079,29.2,77166.29,0.0,-0.29699,0.00015,26.87469]
[1779376687170,29.2,77143.86,0.0,-0.30043,0.00015,27.00752]
[1779376688865,29.2,77136.78,0.0,-0.30151,0.00015,27.04901]
[1779376688883,29.2,77136.78,0.0,-0.30151,0.00015,27.04901]
[1779376689043,29.2,77136.78,0.0,-0.30151,0.00015,27.04901]
[1779376691137,29.2,77138.81,0.0,-0.3012,0.00015,27.03728]
[1779376693161,29.2,77124.35,0.0,-0.30343,0.00015,27.12173]
[1779376694208,29.2,77124.35,0.0,-0.30343,0.00015,27.12173]
[1779376694215,29.2,77124.35,0.0,-0.30343,0.00015,27.12173]
[1779376694235,29.2,77121.98,0.0,-0.3038,0.00015,27.13547]
[1779376697095,29.2,77122.19,0.0,-0.30376,0.00015,27.13423]
[1779376697133,29.2,77122.19,0.0,-0.30376,0.00015,27.13423]
[1779376697197,29.2,77130.05,0.0,-0.30255,0.00015,27.08845]
[1779376699178,29.2,77130.05,0.0,-0.30255,0.00015,27.08846]
[1779376699182,29.2,77130.05,0.0,-0.30255,0.00015,27.08846]
[1779376699196,29.2,77129.14,0.0,-0.30269,0.00015,27.09376]
[1779376699589,29.2,77129.14,0.0,-0.30269,0.00015,27.09376]
[1779376699626,29.2,77129.14,0.0,-0.30269,0.00015,27.09376]
[1779376700236,29.2,77129.14,0.0,-0.30269,0.00015,27.09376]
[1779376701199,29.2,77129.14,0.0,-0.30269,0.00015,27.09376]
[1779376703218,29.2,77129.24,0.0,-0.30267,0.00015,27.09318]
[1779376705272,29.2,77126.18,0.0,-0.30315,0.00015,27.11098]
[1779376707339,29.2,77123.89,0.0,-0.3035,0.00015,27.12424]
[1779376708257,29.2,77121.62,0.0,-0.30385,0.00015,27.13737]
[1779376708449,29.2,77121.62,0.0,-0.30385,0.00015,27.13737]
[1779376708497,29.2,77121.62,0.0,-0.30385,0.00015,27.13737]
[1779376708504,29.2,77121.62,0.0,-0.30385,0.00015,27.13737]
[1779376708760,29.2,77121.62,0.0,-0.30385,0.00015,27.13737]
[1779376709259,29.2,77118.08,0.0,-0.30439,0.00015,27.15782]
[1779376709475,29.2,77118.08,0.0,-0.30439,0.00015,27.15782]
[1779376709667,29.2,77118.08,0.0,-0.30439,0.00015,27.15782]
[1779376709725,29.2,77118.08,0.0,-0.30439,0.00015,27.15782]
[1779376711428,29.2,77115.97,0.0,-0.30472,0.00015,27.16995]
[1779376714498,29.19,77115.9,0.0,-0.30471,0.00015,27.16692]
[1779376715061,29.19,77115.9,0.0,-0.30471,0.00015,27.16692]
[1779376715118,29.19,77118.47,0.0,-0.3043,0.00015,27.15192]
[1779376719104,29.19,77132.94,0.0,-0.30207,0.00015,27.06762]
[1779376724372,29.19,77134.47,0.0,-0.30184,0.00015,27.05874]
[1779376730218,29.19,77133.64,0.0,-0.30197,0.00015,27.06367]
[1779376734064,29.19,77136.82,0.0,-0.30148,0.00015,27.04509]
[1779376736052,29.19,77134.99,0.0,-0.30176,0.00015,27.05585]
[1779376736159,29.19,77136.69,0.0,-0.3015,0.00015,27.04593]
[1779376738115,29.19,77136.69,0.0,-0.3015,0.00015,27.04593]
[1779376738148,29.19,77142.93,0.0,-0.30054,0.00015,27.00937]
[1779376740167,29.19,77142.81,0.0,-0.30056,0.00015,27.01014]
[1779376740423,29.19,77142.46,0.0,-0.30062,0.00015,27.01226]
[1779376741174,29.19,77147.04,0.0,-0.29992,0.00015,26.98536]
[1779376746524,29.2,77142.44,0.0,-0.30063,0.00015,27.0129]
[1779376751559,29.2,77145.87,0.0,-0.30012,0.00015,26.99315]
[1779376755409,29.2,77144.44,0.0,-0.30034,0.00015,27.00186]
[1779376755844,29.2,77144.44,0.0,-0.30034,0.00015,27.00186]
[1779376755995,29.2,77147.5,0.0,-0.29988,0.00015,26.98393]
[1779376760146,29.2,77152.64,0.0,-0.2991,0.00015,26.95395]
[1779376760239,29.2,77151.42,0.0,-0.29929,0.00015,26.96131]
[1779376765658,29.21,77145.99,0.0,-0.30014,0.00015,26.99399]
[1779376767761,29.21,77145.67,0.0,-0.30019,0.00015,26.99598]
[1779376767994,29.21,77146.46,0.0,-0.30007,0.00015,26.99144]
[1779376773715,29.21,77153.08,0.0,-0.29906,0.00015,26.94997]
[1779376778254,29.21,77149.13,0.0,-0.29967,0.00015,26.97366]
[1779376779025,29.21,77151.03,0.0,-0.29938,0.00015,26.96257]
[1779376779126,29.21,77151.03,0.0,-0.29938,0.00015,26.96257]
[1779376780793,29.21,77155.71,0.0,-0.29867,0.00015,26.93515]
[1779376781325,29.21,77160.73,0.0,-0.29791,0.00015,26.90554]
[1779376781442,29.21,77160.73,0.0,-0.29791,0.00015,26.90554]
[1779376782238,29.21,77172.98,0.0,-0.29605,0.00015,26.83262]
[1779376783224,29.21,77172.98,0.0,-0.29605,0.00015,26.83262]
[1779376783274,29.21,77176.4,0.0,-0.29553,0.00015,26.81236]
[1779376784025,29.21,77176.4,0.0,-0.29553,0.00015,26.81236]
[1779376784080,29.21,77177.59,0.0,-0.29535,0.00015,26.80512]
[1779376784621,29.21,77177.59,0.0,-0.29535,0.00015,26.80512]
[1779376784926,29.21,77178.11,0.0,-0.29527,0.00015,26.80191]
[1779376785621,29.21,77178.11,0.0,-0.29527,0.00015,26.80191]
[1779376785804,29.21,77178.11,0.0,-0.29526,0.00015,26.80183]
[1779376786990,29.21,77178.11,0.0,-0.29526,0.00015,26.80183]
[1779376787090,29.21,77167.49,0.0,-0.29688,0.00015,26.86534]
[1779376792484,29.21,77167.74,0.0,-0.29682,0.00015,26.86312]
[1779376794102,29.21,77169.01,0.0,-0.29663,0.00015,26.85538]
[1779376794110,29.21,77169.01,0.0,-0.29663,0.00015,26.85538]
[1779376799119,29.21,77172.38,0.0,-0.2961,0.00015,26.83451]
[1779376800880,29.21,77173.11,0.0,-0.29598,0.00015,26.82986]
[1779376800913,29.21,77173.11,0.0,-0.29598,0.00015,26.82986]
[1779376806278,29.2,77182.16,0.0,-0.29459,0.00015,26.77483]
[1779376806335,29.2,77185.47,0.0,-0.29408,0.00015,26.75477]
[1779376809976,29.2,77172.47,0.0,-0.29605,0.00015,26.83251]
[1779376810536,29.2,77172.47,0.0,-0.29605,0.00015,26.83251]
[1779376814851,29.2,77159.65,0.0,-0.29799,0.00015,26.90824]
[1779376814856,29.2,77159.65,0.0,-0.29799,0.00015,26.90824]
[1779376815013,29.2,77159.41,0.0,-0.29802,0.00015,26.90946]
[1779376820046,29.19,77158.54,0.0,-0.29813,0.00015,26.91395]
[1779376821044,29.19,77158.54,0.0,-0.29813,0.00015,26.91395]
[1779376821065,29.19,77158.54,0.0,-0.29813,0.00015,26.91395]
[1779376821156,29.19,77158.54,0.0,-0.29813,0.00015,26.91395]
[1779376821201,29.19,77158.54,0.0,-0.29813,0.00015,26.91395]
[1779376821270,29.19,77162.24,0.0,-0.29756,0.00015,26.89174]
[1779376821915,29.19,77162.24,0.0,-0.29756,0.00015,26.89174]
[1779376823186,29.19,77179.71,0.0,-0.29489,0.00015,26.7868]
[1779376824239,29.19,77179.71,0.0,-0.29489,0.00015,26.7868]
[1779376824262,29.19,77181.63,0.0,-0.2946,0.00015,26.77515]
[1779376825875,29.19,77181.63,0.0,-0.2946,0.00015,26.77509]
[1779376825899,29.19,77181.63,0.0,-0.2946,0.00015,26.77509]
[1779376832018,29.19,77175.96,0.0,-0.29543,0.00015,26.8054]
[1779376836923,29.19,77185.32,0.0,-0.29399,0.00015,26.74854]
[1779376842030,29.19,77185.98,0.0,-0.29389,0.00015,26.74424]
[1779376847240,29.18,77186.01,0.0,-0.29387,0.00015,26.74366]
[1779376852276,29.18,77187.04,0.0,-0.29371,0.00015,26.73709]
[1779376852631,29.18,77187.04,0.0,-0.29371,0.00015,26.73709]
[1779376852781,29.18,77187.04,0.0,-0.29371,0.00015,26.73709]
[1779376852907,29.18,77187.04,0.0,-0.29371,0.00015,26.73709]
[1779376854937,29.18,77191.72,0.0,-0.29299,0.00015,26.70859]
[1779376855662,29.18,77195.46,0.0,-0.29243,0.00015,26.68581]
[1779376856975,29.18,77195.52,0.0,-0.29242,0.00015,26.68543]
[1779376862347,29.18,77192.08,0.0,-0.29294,0.00015,26.70621]
[1779376864908,29.18,77192.56,0.0,-0.29286,0.00015,26.70322]
[1779376870435,29.18,77193.15,0.0,-0.29277,0.00015,26.69945]
[1779376875466,29.18,77196.15,0.0,-0.29231,0.00015,26.681]
[1779376878499,29.18,77197.38,0.0,-0.29212,0.00015,26.67343]
[1779376878526,29.18,77197.38,0.0,-0.29212,0.00015,26.67343]
[1779376878552,29.18,77197.38,0.0,-0.29212,0.00015,26.67343]
[1779376878911,29.18,77198.91,0.0,-0.29189,0.00015,26.66403]
[1779376881675,29.18,77205.55,0.0,-0.29088,0.00015,26.62341]
[1779376882518,29.18,77207.55,0.0,-0.29058,0.00015,26.61117]
[1779376883376,29.18,77207.55,0.0,-0.29058,0.00015,26.61117]
[1779376883464,29.18,77207.24,0.0,-0.29063,0.00015,26.6131]
[1779376888497,29.18,77214.55,0.0,-0.28953,0.00015,26.56839]
[1779376889154,29.18,77214.55,0.0,-0.28953,0.00015,26.56839]
[1779376889176,29.18,77214.55,0.0,-0.28953,0.00015,26.56839]
[1779376889487,29.18,77214.55,0.0,-0.28953,0.00015,26.56839]
[1779376889365,29.18,77215.34,0.0,-0.28941,0.00015,26.56368]
[1779376889542,29.18,77215.34,0.0,-0.28941,0.00015,26.56368]
[1779376889593,29.18,77215.34,0.0,-0.28941,0.00015,26.56368]
[1779376889741,29.18,77215.34,0.0,-0.28941,0.00015,26.56368]
[1779376889929,29.18,77215.34,0.0,-0.28941,0.00015,26.56368]
[1779376889992,29.18,77215.34,0.0,-0.28941,0.00015,26.56368]
[1779376890002,29.18,77215.34,0.0,-0.28941,0.00015,26.56368]
[1779376890075,29.18,77215.34,0.0,-0.28941,0.00015,26.56368]
[1779376890220,29.18,77215.34,0.0,-0.28941,0.00015,26.56368]
[1779376890398,29.18,77215.34,0.0,-0.28941,0.00015,26.56368]
[1779376890430,29.18,77223.65,0.0,-0.28816,0.00015,26.51236]
[1779376890501,29.18,77223.65,0.0,-0.28816,0.00015,26.51236]
[1779376890588,29.18,77223.65,0.0,-0.28816,0.00015,26.51236]
[1779376890605,29.18,77223.65,0.0,-0.28816,0.00015,26.51236]
[1779376890656,29.18,77223.65,0.0,-0.28816,0.00015,26.51236]
[1779376890817,29.18,77223.65,0.0,-0.28816,0.00015,26.51236]
[1779376890838,29.18,77223.65,0.0,-0.28816,0.00015,26.51236]
[1779376890846,29.18,77223.65,0.0,-0.28816,0.00015,26.51236]
[1779376890851,29.18,77223.65,0.0,-0.28816,0.00015,26.51236]
[1779376891124,29.18,77223.65,0.0,-0.28816,0.00015,26.51236]
[1779376891325,29.18,77228.19,0.0,-0.28745,0.00015,26.48043]
[1779376891876,29.18,77228.19,0.0,-0.28745,0.00015,26.48043]
[1779376891911,29.18,77228.64,0.0,-0.28738,0.00015,26.47763]
[1779376892787,29.18,77228.64,0.0,-0.28738,0.00015,26.47763]
[1779376892812,29.18,77228.64,0.0,-0.28738,0.00015,26.47763]
[1779376893972,29.18,77226.4,0.0,-0.28771,0.00015,26.49132]
[1779376894104,29.18,77218.53,0.0,-0.28889,0.00015,26.53982]
[1779376896095,29.18,77216.66,0.0,-0.28918,0.00015,26.55153]
[1779376896108,29.18,77216.66,0.0,-0.28918,0.00015,26.55153]
[1779376896196,29.18,77217.47,0.0,-0.28906,0.00015,26.54666]
[1779376898042,29.18,77208.0,0.0,-0.29049,0.00015,26.60517]
[1779376900135,29.18,77208.0,0.0,-0.29049,0.00015,26.60525]
[1779376900162,29.18,77208.0,0.0,-0.29049,0.00015,26.60525]
[1779376900943,29.18,77204.46,0.0,-0.29103,0.00015,26.62702]
[1779376901001,29.18,77204.46,0.0,-0.29103,0.00015,26.62702]
[1779376901133,29.18,77202.59,0.0,-0.29132,0.00015,26.63851]
[1779376906707,29.18,77207.23,0.0,-0.29062,0.00015,26.61038]
[1779376911744,29.18,77204.34,0.0,-0.29106,0.00015,26.62837]
[1779376916778,29.18,77205.88,0.0,-0.29084,0.00015,26.61915]
[1779376921853,29.18,77208.81,0.0,-0.2904,0.00015,26.60136]
[1779376927978,29.19,77208.84,0.0,-0.2904,0.00015,26.60169]
[1779376928806,29.19,77215.26,0.0,-0.28944,0.00015,26.56228]
[1779376929340,29.19,77215.05,0.0,-0.28947,0.00015,26.56364]
[1779376929994,29.19,77215.05,0.0,-0.28947,0.00015,26.56364]
[1779376930867,29.19,77214.78,0.0,-0.28951,0.00015,26.56541]
[1779376930968,29.19,77212.56,0.0,-0.28985,0.00015,26.57917]
[1779376936917,29.19,77205.47,0.0,-0.29093,0.00015,26.62312]
[1779376941952,29.19,77211.42,0.0,-0.29004,0.00015,26.58693]
[1779376946988,29.19,77204.02,0.0,-0.29117,0.00015,26.63268]
[1779376950586,29.19,77205.68,0.0,-0.29092,0.00015,26.62267]
[1779376950639,29.19,77205.68,0.0,-0.29092,0.00015,26.62267]
[1779376951039,29.19,77207.83,0.0,-0.29058,0.00015,26.60634]
[1779376952497,29.19,77207.83,0.0,-0.29058,0.00015,26.60634]
[1779376953048,29.19,77206.6,0.0,-0.29077,0.00015,26.61404]
[1779376958100,29.19,77214.33,0.0,-0.28961,0.00015,26.56691]
[1779376958531,29.19,77225.93,0.0,-0.28786,0.00015,26.49538]
[1779376961450,29.19,77232.31,0.0,-0.28689,0.00015,26.45514]
[1779376961632,29.19,77232.31,0.0,-0.28689,0.00015,26.45514]
[1779376962491,29.19,77231.21,0.0,-0.28705,0.00015,26.46182]
[1779376963602,29.19,77230.06,0.0,-0.28722,0.00015,26.4688]
[1779376963617,29.19,77230.06,0.0,-0.28722,0.00015,26.4688]
[1779376964127,29.19,77230.06,0.0,-0.28722,0.00015,26.46863]
[1779376968307,29.19,77237.57,0.0,-0.28608,0.00015,26.4214]
[1779376969958,29.19,77238.71,0.0,-0.2859,0.00015,26.41401]
[1779376969969,29.19,77238.71,0.0,-0.2859,0.00015,26.41401]
[1779376970499,29.19,77240.67,0.0,-0.2856,0.00015,26.40163]
[1779376975228,29.19,77245.77,0.0,-0.28483,0.00015,26.36923]
[1779376975462,29.19,77245.77,0.0,-0.28483,0.00015,26.36923]
[1779376975914,29.19,77247.51,0.0,-0.28457,0.00015,26.35821]
[1779376976211,29.19,77247.51,0.0,-0.28457,0.00015,26.35811]
[1779376981250,29.18,77248.49,0.0,-0.28441,0.00015,26.35138]
[1779376986280,29.18,77248.77,0.0,-0.28435,0.00015,26.34912]
[1779376991318,29.18,77247.56,0.0,-0.28452,0.00015,26.35608]
[1779376996353,29.18,77251.3,0.0,-0.28394,0.00015,26.33187]
[1779376997894,29.18,77254.85,0.0,-0.28341,0.00015,26.30939]
[1779376998732,29.18,77254.66,0.0,-0.28343,0.00015,26.31036]
[1779376998776,29.18,77254.66,0.0,-0.28343,0.00015,26.31036]
[1779376999539,29.17,77259.88,0.0,-0.28265,0.00015,26.27732]
[1779377000555,29.17,77259.88,0.0,-0.28265,0.00015,26.27732]
[1779377000603,29.17,77260.25,0.0,-0.2826,0.00015,26.27498]
[1779377000955,29.17,77260.25,0.0,-0.2826,0.00015,26.27498]
[1779377001051,29.17,77260.25,0.0,-0.2826,0.00015,26.27498]
[1779377004631,29.17,77265.37,0.0,-0.28183,0.00015,26.24239]
[1779377005427,29.17,77265.08,0.0,-0.28187,0.00015,26.2442]
[1779377005722,29.17,77265.08,0.0,-0.28187,0.00015,26.2442]
[1779377006436,29.17,77264.88,0.0,-0.2819,0.00015,26.24544]
[1779377011470,29.17,77271.31,0.0,-0.28093,0.00015,26.20127]
[1779377016505,29.17,77264.04,0.0,-0.28201,0.00015,26.24758]
[1779377021540,29.17,77266.23,0.0,-0.28169,0.00015,26.23377]
[1779377024321,29.17,77263.52,0.0,-0.28209,0.00015,26.25099]
[1779377024351,29.17,77263.52,0.0,-0.28209,0.00015,26.25099]
[1779377024562,29.17,77263.46,0.0,-0.2821,0.00015,26.25138]
[1779377027144,29.17,77267.08,0.0,-0.28156,0.00015,26.22845]
[1779377027152,29.17,77267.08,0.0,-0.28156,0.00015,26.22845]
[1779377027582,29.18,77267.91,0.0,-0.28144,0.00015,26.22322]
[1779377028044,29.18,77267.91,0.0,-0.28144,0.00015,26.22322]
[1779377029229,29.18,77267.38,0.0,-0.28152,0.00015,26.22662]
[1779377029622,29.18,77267.38,0.0,-0.28152,0.00015,26.22662]
[1779377029596,29.18,77267.05,0.0,-0.28157,0.00015,26.22876]
[1779377031286,29.18,77265.94,0.0,-0.28174,0.00015,26.23584]
[1779377031610,29.18,77258.77,0.0,-0.28281,0.00015,26.28133]
[1779377034609,29.18,77255.44,0.0,-0.2833,0.00015,26.30235]
[1779377034796,29.18,77251.94,0.0,-0.28383,0.00015,26.32438]
[1779377035640,29.18,77244.71,0.0,-0.28491,0.00015,26.36979]
[1779377038035,29.18,77239.56,0.0,-0.28568,0.00015,26.40189]
[1779377038044,29.18,77239.56,0.0,-0.28568,0.00015,26.40189]
[1779377038074,29.18,77239.56,0.0,-0.28568,0.00015,26.40189]
[1779377038660,29.17,77240.15,0.0,-0.28558,0.00015,26.39808]
[1779377043701,29.17,77239.4,0.0,-0.28568,0.00015,26.40204]
[1779377046404,29.17,77234.84,0.0,-0.28636,0.00015,26.43026]
[1779377047745,29.17,77233.76,0.0,-0.28652,0.00015,26.43685]
[1779377047826,29.17,77218.72,0.0,-0.28878,0.00015,26.53028]
[1779377053782,29.17,77216.21,0.0,-0.28918,0.00015,26.54661]
[1779377055092,29.17,77216.21,0.0,-0.28918,0.00015,26.54661]
[1779377055622,29.17,77206.9,0.0,-0.29059,0.00015,26.60399]
[1779377060047,29.18,77200.43,0.0,-0.29158,0.00015,26.64387]
[1779377060609,29.18,77198.72,0.0,-0.29184,0.00015,26.65435]
[1779377064637,29.18,77210.35,0.0,-0.29008,0.00015,26.58315]
[1779377066604,29.18,77211.56,0.0,-0.2899,0.00015,26.57579]
[1779377069783,29.18,77207.65,0.0,-0.29049,0.00015,26.60009]
[1779377069813,29.18,77207.65,0.0,-0.29049,0.00015,26.60009]
[1779377070401,29.18,77200.21,0.0,-0.29162,0.00015,26.64571]
[1779377075946,29.18,77202.07,0.0,-0.29133,0.00015,26.63131]
[1779377080972,29.18,77199.0,0.0,-0.2918,0.00015,26.65029]
[1779377086006,29.18,77198.12,0.0,-0.29193,0.00015,26.65577]
[1779377091083,29.18,77198.54,0.0,-0.29187,0.00015,26.65329]
[1779377097085,29.18,77198.01,0.0,-0.29196,0.00015,26.65666]
[1779377102118,29.18,77194.0,0.0,-0.29256,0.00015,26.68114]
[1779377104777,29.18,77188.93,0.0,-0.29333,0.00015,26.71194]
[1779377110334,29.18,77196.5,0.0,-0.29218,0.00015,26.66574]
[1779377116236,29.18,77202.7,0.0,-0.29124,0.00015,26.62799]
[1779377125281,29.18,77203.58,0.0,-0.29112,0.00015,26.62295]
[1779377130316,29.18,77206.13,0.0,-0.29074,0.00015,26.60751]
[1779377135351,29.18,77207.84,0.0,-0.29047,0.00015,26.59403]
[1779377140386,29.18,77202.83,0.0,-0.29123,0.00015,26.62495]
[1779377145421,29.18,77202.75,0.0,-0.29124,0.00015,26.62547]
[1779377150459,29.18,77208.54,0.0,-0.29037,0.00015,26.59017]
[1779377155491,29.19,77209.2,0.0,-0.29028,0.00015,26.58632]
[1779377160712,29.18,77208.41,0.0,-0.29039,0.00015,26.59074]
[1779377162359,29.18,77210.16,0.0,-0.29012,0.00015,26.57977]
[1779377162584,29.18,77210.16,0.0,-0.29012,0.00015,26.57977]
[1779377162627,29.18,77215.15,0.0,-0.28936,0.00015,26.54897]
[1779377168646,29.18,77212.72,0.0,-0.28971,0.00015,26.56305]
[1779377170774,29.18,77204.52,0.0,-0.29094,0.00015,26.61317]
[1779377170795,29.18,77202.35,0.0,-0.29127,0.00015,26.62648]
[1779377176889,29.18,77206.82,0.0,-0.2906,0.00015,26.59922]
[1779377186711,29.18,77209.64,0.0,-0.29016,0.00015,26.58142]
[1779377191750,29.17,77202.49,0.0,-0.29121,0.00015,26.62138]
[1779377196782,29.17,77207.88,0.0,-0.29039,0.00015,26.58826]
[1779377200811,29.17,77195.51,0.0,-0.29227,0.00015,26.66407]
[1779377203635,29.17,77190.21,0.0,-0.29307,0.00015,26.69631]
[1779377203836,29.17,77189.93,0.0,-0.29311,0.00015,26.69796]
[1779377208872,29.17,77194.15,0.0,-0.29247,0.00015,26.67203]
[1779377212004,29.17,77190.21,0.0,-0.29306,0.00015,26.69593]
[1779377213896,29.17,77190.21,0.0,-0.29306,0.00015,26.69594]
[1779377213909,29.17,77186.8,0.0,-0.29358,0.00015,26.71661]
[1779377215946,29.17,77189.06,0.0,-0.29324,0.00015,26.70287]
[1779377216928,29.17,77192.03,0.0,-0.29279,0.00015,26.68478]
[1779377222660,29.17,77191.72,0.0,-0.29283,0.00015,26.68669]
[1779377222769,29.17,77191.72,0.0,-0.29283,0.00015,26.68669]
[1779377222836,29.17,77191.72,0.0,-0.29283,0.00015,26.68669]
[1779377223163,29.17,77193.73,0.0,-0.29253,0.00015,26.67451]
[1779377223892,29.17,77193.73,0.0,-0.29253,0.00015,26.67451]
[1779377223914,29.17,77193.73,0.0,-0.29253,0.00015,26.67451]
[1779377223627,29.17,77197.8,0.0,-0.29191,0.00015,26.64973]
[1779377224047,29.17,77197.8,0.0,-0.29191,0.00015,26.64973]
[1779377224124,29.17,77197.8,0.0,-0.29191,0.00015,26.64973]
[1779377224199,29.17,77197.8,0.0,-0.29191,0.00015,26.64973]
[1779377224401,29.17,77197.8,0.0,-0.29191,0.00015,26.64973]
[1779377224433,29.17,77197.8,0.0,-0.29191,0.00015,26.64973]
[1779377224600,29.17,77197.8,0.0,-0.29191,0.00015,26.64973]
[1779377224620,29.17,77197.8,0.0,-0.29191,0.00015,26.64973]
[1779377224817,29.17,77197.8,0.0,-0.29191,0.00015,26.64973]
[1779377224870,29.17,77208.28,0.0,-0.29032,0.00015,26.58537]
[1779377226247,29.17,77208.28,0.0,-0.29032,0.00015,26.58537]
[1779377226336,29.17,77208.28,0.0,-0.29032,0.00015,26.58537]
[1779377226673,29.17,77208.28,0.0,-0.29032,0.00015,26.58537]
[1779377226725,29.17,77211.59,0.0,-0.28982,0.00015,26.56484]
[1779377229092,29.17,77200.77,0.0,-0.29144,0.00015,26.63074]
[1779377230350,29.17,77200.77,0.0,-0.29144,0.00015,26.63074]
[1779377230889,29.17,77203.42,0.0,-0.29104,0.00015,26.61467]
[1779377235902,29.17,77201.85,0.0,-0.29129,0.00015,26.62465]
[1779377240902,29.17,77202.75,0.0,-0.29117,0.00015,26.61964]
[1779377245931,29.18,77205.09,0.0,-0.29082,0.00015,26.60567]
[1779377250972,29.18,77203.28,0.0,-0.29111,0.00015,26.61728]
[1779377255991,29.18,77205.03,0.0,-0.29083,0.00015,26.60357]
[1779377261018,29.18,77196.68,0.0,-0.2921,0.00015,26.65493]
[1779377266027,29.18,77199.23,0.0,-0.29172,0.00015,26.63953]
[1779377271027,29.18,77200.66,0.0,-0.29151,0.00015,26.63104]
[1779377276039,29.18,77199.03,0.0,-0.29176,0.00015,26.64116]
[1779377281039,29.18,77198.55,0.0,-0.29184,0.00015,26.64428]
[1779377286050,29.18,77200.34,0.0,-0.29157,0.00015,26.63354]
[1779377291065,29.18,77197.53,0.0,-0.292,0.00015,26.65091]
[1779377296083,29.18,77200.4,0.0,-0.29157,0.00015,26.63358]
[1779377300350,29.19,77206.4,0.0,-0.29067,0.00015,26.59704]
[1779377300574,29.19,77206.4,0.0,-0.29067,0.00015,26.59704]
[1779377301943,29.19,77210.59,0.0,-0.29003,0.00015,26.5714]
[1779377302106,29.18,77211.39,0.0,-0.28991,0.00015,26.56628]
[1779377302756,29.18,77211.23,0.0,-0.28993,0.00015,26.56709]
[1779377308597,29.18,77208.7,0.0,-0.29029,0.00015,26.58165]
[1779377313957,29.18,77207.71,0.0,-0.29041,0.00015,26.58384]
[1779377318958,29.17,77207.98,0.0,-0.29035,0.00015,26.58137]
[1779377323969,29.17,77209.27,0.0,-0.29013,0.00015,26.57264]
[1779377324064,29.17,77199.13,0.0,-0.29166,0.00015,26.63462]
[1779377329075,29.17,77199.59,0.0,-0.2916,0.00015,26.63197]
[1779377334095,29.17,77202.21,0.0,-0.2912,0.00015,26.61607]
[1779377338073,29.17,77215.5,0.0,-0.28919,0.00015,26.53409]
[1779377340396,29.17,77222.33,0.0,-0.28815,0.00015,26.49179]
[1779377340824,29.17,77222.33,0.0,-0.28815,0.00015,26.49181]
[1779377341757,29.17,77222.33,0.0,-0.28815,0.00015,26.49181]
[1779377341789,29.17,77222.33,0.0,-0.28815,0.00015,26.49181]
[1779377342450,29.17,77230.15,0.0,-0.28698,0.00015,26.44329]
[1779377342472,29.17,77230.15,0.0,-0.28698,0.00015,26.44329]
[1779377342989,29.17,77237.75,0.0,-0.28584,0.00015,26.39597]
[1779377345462,29.17,77237.6,0.0,-0.28586,0.00015,26.39679]
[1779377345496,29.17,77237.6,0.0,-0.28586,0.00015,26.39679]
[1779377345740,29.17,77237.6,0.0,-0.28586,0.00015,26.39679]
[1779377346052,29.17,77238.14,0.0,-0.28577,0.00015,26.39332]
[1779377351101,29.17,77236.02,0.0,-0.28608,0.00015,26.40614]
[1779377351153,29.17,77236.02,0.0,-0.28608,0.00015,26.40614]
[1779377356936,29.17,77234.83,0.0,-0.28625,0.00015,26.41286]
[1779377362030,29.16,77235.0,0.0,-0.28621,0.00015,26.41129]
[1779377367994,29.16,77236.64,0.0,-0.28595,0.00015,26.40033]
[1779377371419,29.16,77238.42,0.0,-0.28565,0.00015,26.38546]
[1779377371503,29.16,77238.42,0.0,-0.28565,0.00015,26.38546]
[1779377373944,29.16,77243.89,0.0,-0.28482,0.00015,26.35096]
[1779377373953,29.16,77243.89,0.0,-0.28482,0.00015,26.35096]
[1779377374058,29.16,77246.27,0.0,-0.28447,0.00015,26.33591]
[1779377374930,29.16,77246.27,0.0,-0.28447,0.00015,26.33591]
[1779377378680,29.16,77251.82,0.0,-0.28363,0.00015,26.30077]
[1779377378712,29.16,77251.82,0.0,-0.28363,0.00015,26.30077]
[1779377380091,29.16,77250.71,0.0,-0.28379,0.00015,26.30755]
[1779377380101,29.16,77249.1,0.0,-0.28403,0.00015,26.31769]
[1779377381986,29.16,77247.69,0.0,-0.28424,0.00015,26.32632]
[1779377384393,29.16,77237.83,0.0,-0.28571,0.00015,26.38805]
[1779377384675,29.16,77237.83,0.0,-0.28571,0.00015,26.38805]
[1779377385096,29.16,77235.6,0.0,-0.28604,0.00015,26.40178]
[1779377386240,29.16,77228.54,0.0,-0.28711,0.00015,26.44581]
[1779377386282,29.15,77224.03,0.0,-0.28778,0.00015,26.47372]
[1779377391789,29.15,77220.01,0.0,-0.28837,0.00015,26.4979]
[1779377391926,29.15,77219.94,0.0,-0.28838,0.00015,26.49814]
[1779377396972,29.15,77218.81,0.0,-0.28852,0.00015,26.50404]
[1779377399338,29.15,77215.51,0.0,-0.28901,0.00015,26.52404]
[1779377399484,29.14,77215.6,0.0,-0.28899,0.00015,26.52327]
[1779377403261,29.14,77224.94,0.0,-0.28756,0.00015,26.46458]
[1779377405934,29.14,77224.02,0.0,-0.2877,0.00015,26.4701]
[1779377411325,29.14,77220.49,0.0,-0.2882,0.00015,26.49043]
[1779377416362,29.13,77225.75,0.0,-0.28739,0.00015,26.45734]
[1779377421261,29.13,77223.56,0.0,-0.28772,0.00015,26.47098]
[1779377422416,29.13,77223.72,0.0,-0.2877,0.00015,26.46999]
[1779377428666,29.13,77233.45,0.0,-0.28623,0.00015,26.40909]
[1779377428747,29.13,77233.45,0.0,-0.28623,0.00015,26.40909]
[1779377434485,29.13,77223.33,0.0,-0.28772,0.00015,26.4681]
[1779377435955,29.13,77222.92,0.0,-0.28777,0.00015,26.4705]
[1779377441740,29.13,77225.48,0.0,-0.28737,0.00015,26.45364]
[1779377441835,29.13,77225.48,0.0,-0.28737,0.00015,26.45364]
[1779377441884,29.13,77225.48,0.0,-0.28737,0.00015,26.45364]
[1779377443791,29.12,77223.57,0.0,-0.28764,0.00015,26.46507]
[1779377443892,29.12,77214.35,0.0,-0.28904,0.00015,26.52224]
[1779377444825,29.12,77214.35,0.0,-0.28904,0.00015,26.52224]
[1779377444838,29.12,77215.84,0.0,-0.28881,0.00015,26.51302]
[1779377450619,29.12,77218.49,0.0,-0.2884,0.00015,26.49608]
[1779377455638,29.12,77219.42,0.0,-0.28825,0.00015,26.48977]
[1779377460676,29.12,77218.33,0.0,-0.28839,0.00015,26.49563]
[1779377464359,29.11,77212.25,0.0,-0.2893,0.00015,26.53276]
[1779377464391,29.11,77212.25,0.0,-0.2893,0.00015,26.53276]
[1779377465349,29.11,77207.2,0.0,-0.29006,0.00015,26.56374]
[1779377468731,29.11,77189.42,0.0,-0.29276,0.00015,26.67273]
[1779377469763,29.11,77189.42,0.0,-0.29276,0.00015,26.67273]
[1779377469770,29.11,77189.42,0.0,-0.29276,0.00015,26.67273]
[1779377470207,29.11,77189.86,0.0,-0.29269,0.00015,26.67006]
[1779377473207,29.11,77202.45,0.0,-0.29078,0.00015,26.5931]
[1779377474794,29.11,77202.76,0.0,-0.29073,0.00015,26.5912]
[1779377474833,29.11,77202.76,0.0,-0.29073,0.00015,26.5912]
[1779377480743,29.11,77199.79,0.0,-0.29115,0.00015,26.60797]
[1779377485860,29.11,77199.84,0.0,-0.29112,0.00015,26.60666]
[1779377490937,29.1,77200.78,0.0,-0.29096,0.00015,26.60007]
[1779377493028,29.1,77188.18,0.0,-0.29285,0.00015,26.67359]
[1779377495175,29.1,77171.75,0.0,-0.29536,0.00015,26.77334]
[1779377495280,29.1,77171.75,0.0,-0.29536,0.00015,26.77334]
[1779377495386,29.1,77171.75,0.0,-0.29536,0.00015,26.77334]
[1779377495395,29.1,77171.75,0.0,-0.29536,0.00015,26.77334]
[1779377495592,29.1,77171.75,0.0,-0.29536,0.00015,26.77334]
[1779377495654,29.1,77171.75,0.0,-0.29536,0.00015,26.77334]
[1779377495844,29.1,77171.75,0.0,-0.29536,0.00015,26.77334]
[1779377495887,29.1,77171.75,0.0,-0.29536,0.00015,26.77334]
[1779377496125,29.1,77171.75,0.0,-0.29536,0.00015,26.77334]
[1779377496186,29.1,77171.75,0.0,-0.29536,0.00015,26.77334]
[1779377496194,29.1,77171.75,0.0,-0.29536,0.00015,26.77334]
[1779377496226,29.1,77172.17,0.0,-0.29529,0.00015,26.77074]
[1779377497314,29.1,77172.17,0.0,-0.29529,0.00015,26.77069]
[1779377497377,29.1,77172.17,0.0,-0.29529,0.00015,26.77069]
[1779377497945,29.1,77172.11,0.0,-0.2953,0.00015,26.77105]
[1779377503037,29.1,77176.18,0.0,-0.29467,0.00015,26.74622]
[1779377503085,29.1,77181.0,0.0,-0.29394,0.00015,26.71696]
[1779377506844,29.1,77180.52,0.0,-0.29401,0.00015,26.71979]
[1779377506888,29.1,77180.52,0.0,-0.29401,0.00015,26.71979]
[1779377507130,29.1,77180.52,0.0,-0.29401,0.00015,26.71979]
[1779377507140,29.1,77180.52,0.0,-0.29401,0.00015,26.71979]
[1779377507143,29.1,77180.07,0.0,-0.29408,0.00015,26.7225]
[1779377513050,29.09,77177.19,0.0,-0.29449,0.00015,26.73877]
[1779377518087,29.09,77175.77,0.0,-0.29469,0.00015,26.74676]
[1779377523126,29.09,77175.75,0.0,-0.29468,0.00015,26.74617]
[1779377528163,29.08,77174.76,0.0,-0.2948,0.00015,26.75096]
[1779377532973,29.08,77174.52,0.0,-0.29481,0.00015,26.75125]
[1779377533044,29.08,77174.52,0.0,-0.29481,0.00015,26.75125]
[1779377533201,29.08,77172.72,0.0,-0.29507,0.00015,26.76156]
[1779377534130,29.08,77172.72,0.0,-0.29507,0.00015,26.76156]
[1779377534178,29.08,77172.72,0.0,-0.29507,0.00015,26.76156]
[1779377534224,29.08,77169.46,0.0,-0.29557,0.00015,26.7812]
[1779377539244,29.08,77169.29,0.0,-0.29559,0.00015,26.7819]
[1779377544279,29.08,77172.25,0.0,-0.29513,0.00015,26.76377]
[1779377549113,29.07,77172.49,0.0,-0.29509,0.00015,26.76213]
[1779377549160,29.07,77172.49,0.0,-0.29509,0.00015,26.76213]
[1779377549211,29.07,77176.92,0.0,-0.29441,0.00015,26.73527]
[1779377549510,29.07,77176.92,0.0,-0.29441,0.00015,26.73527]
[1779377549546,29.07,77176.92,0.0,-0.29441,0.00015,26.73527]
[1779377550220,29.07,77176.92,0.0,-0.29441,0.00015,26.73527]
[1779377550257,29.07,77181.58,0.0,-0.29369,0.00015,26.70665]
[1779377551306,29.07,77191.34,0.0,-0.29217,0.00015,26.64334]
[1779377555191,29.07,77196.77,0.0,-0.29133,0.00015,26.60966]
[1779377555215,29.07,77196.77,0.0,-0.29133,0.00015,26.60966]
[1779377560391,29.06,77199.52,0.0,-0.29089,0.00015,26.59157]
[1779377563896,29.06,77198.16,0.0,-0.29109,0.00015,26.59958]
[1779377563907,29.06,77198.16,0.0,-0.29109,0.00015,26.59958]
[1779377563997,29.06,77202.04,0.0,-0.29049,0.00015,26.57552]
[1779377569286,29.06,77201.84,0.0,-0.2905,0.00015,26.57591]
[1779377574488,29.06,77202.18,0.0,-0.29043,0.00015,26.57279]
[1779377579469,29.05,77202.62,0.0,-0.29034,0.00015,26.56937]
[1779377579538,29.05,77202.62,0.0,-0.29034,0.00015,26.56937]
[1779377580944,29.05,77194.38,0.0,-0.29159,0.00015,26.61989]
[1779377581267,29.05,77188.96,0.0,-0.29242,0.00015,26.65298]
[1779377582988,29.05,77185.64,0.0,-0.29292,0.00015,26.67326]
[1779377582997,29.05,77185.64,0.0,-0.29292,0.00015,26.67326]
[1779377583241,29.05,77185.64,0.0,-0.29292,0.00015,26.67326]
[1779377583283,29.05,77185.64,0.0,-0.29292,0.00015,26.67326]
[1779377583330,29.05,77185.01,0.0,-0.29302,0.00015,26.67714]
[1779377585009,29.05,77185.01,0.0,-0.29302,0.00015,26.67715]
[1779377585088,29.05,77182.41,0.0,-0.29342,0.00015,26.69302]
[1779377590602,29.05,77183.85,0.0,-0.2932,0.00015,26.68433]
[1779377593343,29.05,77180.25,0.0,-0.29375,0.00015,26.7063]
[1779377594377,29.05,77165.28,0.0,-0.29604,0.00015,26.79698]
[1779377595287,29.05,77165.28,0.0,-0.29604,0.00015,26.79698]
[1779377595306,29.05,77165.28,0.0,-0.29604,0.00015,26.79698]
[1779377595317,29.05,77165.28,0.0,-0.29604,0.00015,26.79698]
[1779377595307,29.05,77166.48,0.0,-0.29586,0.00015,26.78972]
[1779377596324,29.05,77166.48,0.0,-0.29586,0.00015,26.78966]
[1779377597342,29.05,77166.48,0.0,-0.29586,0.00015,26.78966]
[1779377597358,29.05,77166.48,0.0,-0.29586,0.00015,26.78966]
[1779377598015,29.05,77167.26,0.0,-0.29574,0.00015,26.78489]
[1779377598052,29.05,77167.26,0.0,-0.29574,0.00015,26.78489]
[1779377598077,29.05,77171.81,0.0,-0.29504,0.00015,26.75733]
[1779377599420,29.05,77171.81,0.0,-0.29503,0.00015,26.75727]
[1779377599664,29.05,77175.15,0.0,-0.29452,0.00015,26.73699]
[1779377604706,29.05,77171.42,0.0,-0.29509,0.00015,26.75941]
[1779377607275,29.05,77172.28,0.0,-0.29496,0.00015,26.75415]
[1779377607299,29.05,77174.26,0.0,-0.29465,0.00015,26.7421]
[1779377610312,29.05,77177.62,0.0,-0.29414,0.00015,26.72161]
[1779377610720,29.05,77178.04,0.0,-0.29407,0.00015,26.71903]
[1779377610754,29.05,77178.04,0.0,-0.29407,0.00015,26.71903]
[1779377611687,29.05,77177.15,0.0,-0.29421,0.00015,26.72442]
[1779377611750,29.05,77177.15,0.0,-0.29419,0.00015,26.72118]
[1779377616785,29.05,77171.4,0.0,-0.29506,0.00015,26.75579]
[1779377620120,29.05,77172.48,0.0,-0.29489,0.00015,26.74913]
[1779377620243,29.05,77172.48,0.0,-0.29489,0.00015,26.74913]
[1779377620293,29.05,77174.4,0.0,-0.2946,0.00015,26.73744]
[1779377622342,29.05,77172.4,0.0,-0.2949,0.00015,26.74947]
[1779377622371,29.05,77172.4,0.0,-0.2949,0.00015,26.74947]
[1779377622844,29.05,77168.75,0.0,-0.29546,0.00015,26.77142]
[1779377627878,29.05,77173.09,0.0,-0.29479,0.00015,26.74494]
[1779377631087,29.05,77173.74,0.0,-0.29469,0.00015,26.7409]
[1779377631880,29.04,77180.88,0.0,-0.29359,0.00015,26.69719]
[1779377631912,29.04,77180.88,0.0,-0.29359,0.00015,26.69719]
[1779377631927,29.04,77180.88,0.0,-0.29359,0.00015,26.69719]
[1779377631965,29.04,77180.88,0.0,-0.29359,0.00015,26.69719]
[1779377631983,29.04,77180.88,0.0,-0.29359,0.00015,26.69719]
[1779377631994,29.04,77180.88,0.0,-0.29359,0.00015,26.69719]
[1779377632200,29.04,77180.88,0.0,-0.29359,0.00015,26.69719]
[1779377632287,29.04,77187.07,0.0,-0.29264,0.00015,26.65918]
[1779377636343,29.04,77176.14,0.0,-0.29429,0.00015,26.72493]
[1779377641999,29.04,77176.81,0.0,-0.29415,0.00015,26.71949]
[1779377647033,29.03,77183.04,0.0,-0.29318,0.00015,26.68057]
[1779377651154,29.03,77176.16,0.0,-0.29421,0.00015,26.7219]
[1779377651453,29.03,77173.51,0.0,-0.29462,0.00015,26.73778]
[1779377651471,29.03,77173.51,0.0,-0.29462,0.00015,26.73778]
[1779377651499,29.03,77173.51,0.0,-0.29462,0.00015,26.73778]
[1779377652156,29.03,77166.39,0.0,-0.2957,0.00015,26.78068]
[1779377654282,29.03,77166.57,0.0,-0.29567,0.00015,26.77958]
[1779377656274,29.03,77161.59,0.0,-0.29644,0.00015,26.80954]
[1779377656314,29.03,77162.02,0.0,-0.29637,0.00015,26.8069]
[1779377656653,29.03,77162.02,0.0,-0.29637,0.00015,26.8069]
[1779377657106,29.03,77162.34,0.0,-0.29632,0.00015,26.80497]
[1779377661409,29.02,77152.08,0.0,-0.29789,0.00015,26.86612]
[1779377662251,29.02,77152.08,0.0,-0.29789,0.00015,26.86612]
[1779377662282,29.02,77152.08,0.0,-0.29789,0.00015,26.86612]
[1779377662292,29.02,77152.08,0.0,-0.29789,0.00015,26.86612]
[1779377662367,29.02,77152.08,0.0,-0.29789,0.00015,26.86612]
[1779377662406,29.02,77152.08,0.0,-0.29789,0.00015,26.86612]
[1779377662424,29.02,77152.08,0.0,-0.29789,0.00015,26.86612]
[1779377662378,29.02,77140.67,0.0,-0.29964,0.00015,26.93403]
[1779377662493,29.02,77140.67,0.0,-0.29964,0.00015,26.93403]
[1779377662520,29.02,77140.67,0.0,-0.29964,0.00015,26.93403]
[1779377662671,29.02,77140.67,0.0,-0.29964,0.00015,26.93403]
[1779377662714,29.02,77140.67,0.0,-0.29964,0.00015,26.93403]
[1779377662754,29.02,77140.67,0.0,-0.29964,0.00015,26.93403]
[1779377662771,29.02,77140.67,0.0,-0.29964,0.00015,26.93403]
[1779377662810,29.02,77140.67,0.0,-0.29964,0.00015,26.93403]
[1779377662904,29.02,77140.67,0.0,-0.29964,0.00015,26.93403]
[1779377663244,29.02,77145.07,0.0,-0.29896,0.00015,26.90765]
[1779377665527,29.02,77147.21,0.0,-0.29862,0.00015,26.89455]
[1779377665546,29.02,77147.21,0.0,-0.29862,0.00015,26.89455]
[1779377665633,29.02,77147.21,0.0,-0.29862,0.00015,26.89455]
[1779377665660,29.02,77147.21,0.0,-0.29862,0.00015,26.89455]
[1779377665795,29.02,77147.21,0.0,-0.29862,0.00015,26.89455]
[1779377665806,29.02,77147.21,0.0,-0.29862,0.00015,26.89455]
[1779377666001,29.02,77147.21,0.0,-0.29862,0.00015,26.89455]
[1779377666040,29.02,77147.21,0.0,-0.29862,0.00015,26.89455]
[1779377666049,29.02,77147.21,0.0,-0.29862,0.00015,26.89455]
[1779377666052,29.02,77147.21,0.0,-0.29862,0.00015,26.89455]
[1779377666128,29.02,77147.21,0.0,-0.29862,0.00015,26.89455]
[1779377666229,29.02,77146.14,0.0,-0.29878,0.00015,26.90076]
[1779377667111,29.02,77146.14,0.0,-0.29878,0.00015,26.90076]
[1779377667200,29.0,77148.61,0.0,-0.29827,0.00015,26.8808]
[1779377667890,29.0,77148.61,0.0,-0.29827,0.00015,26.8808]
[1779377667921,29.0,77148.61,0.0,-0.29827,0.00015,26.8808]
[1779377668192,28.98,77148.61,0.0,-0.29815,0.00015,26.8758]
[1779377669046,28.98,77148.61,0.0,-0.29815,0.00015,26.8758]
[1779377669052,28.98,77148.61,0.0,-0.29815,0.00015,26.8758]
[1779377669122,28.98,77148.61,0.0,-0.29815,0.00015,26.8758]
[1779377669229,28.98,77148.61,0.0,-0.29815,0.00015,26.8758]
[1779377669247,28.96,77147.65,0.0,-0.29818,0.00015,26.87665]
[1779377670461,28.96,77147.65,0.0,-0.29818,0.00015,26.87665]
[1779377670620,28.94,77147.65,0.0,-0.29806,0.00015,26.87175]
[1779377670743,28.94,77147.65,0.0,-0.29806,0.00015,26.87175]
[1779377670810,28.94,77147.65,0.0,-0.29806,0.00015,26.87175]
[1779377671124,28.94,77147.65,0.0,-0.29806,0.00015,26.87175]
[1779377671226,28.92,77131.68,0.0,-0.3004,0.00016,26.95897]
[1779377673237,28.92,77124.25,0.0,-0.30154,0.00016,27.00258]
[1779377675288,28.92,77114.11,0.0,-0.30312,0.00016,27.06248]
[1779377676414,28.92,77088.6,0.0,-0.30711,0.00016,27.21105]
[1779377677393,28.92,77084.02,0.0,-0.30783,0.00016,27.23736]
[1779377677518,28.92,77084.02,0.0,-0.30783,0.00016,27.23736]
[1779377677564,28.92,77084.02,0.0,-0.30783,0.00016,27.23736]
[1779377677643,28.92,77084.02,0.0,-0.30783,0.00016,27.23736]
[1779377677677,28.92,77084.02,0.0,-0.30783,0.00016,27.23736]
[1779377678282,28.92,77083.76,0.0,-0.30787,0.00016,27.23874]
[1779377678550,28.92,77083.76,0.0,-0.30787,0.00016,27.23874]
[1779377678557,28.92,77083.76,0.0,-0.30787,0.00016,27.23874]
[1779377679312,28.92,77075.22,0.0,-0.30921,0.00016,27.28759]
[1779377679617,28.92,77075.22,0.0,-0.30921,0.00016,27.28759]
[1779377680444,28.92,77054.41,0.0,-0.31249,0.00016,27.40548]
[1779377682312,28.92,77052.7,0.0,-0.31276,0.00016,27.41519]
[1779377683162,28.92,77052.7,0.0,-0.31276,0.00016,27.41519]
[1779377683171,28.92,77052.7,0.0,-0.31276,0.00016,27.41519]
[1779377683295,28.92,77052.7,0.0,-0.31276,0.00016,27.41519]
[1779377683348,28.92,77062.32,0.0,-0.31124,0.00016,27.36099]
[1779377683524,28.92,77062.32,0.0,-0.31124,0.00016,27.36099]
[1779377684325,28.92,77062.32,0.0,-0.31124,0.00016,27.36107]
[1779377687375,28.9,77055.1,0.0,-0.31231,0.00016,27.39913]
[1779377687388,28.9,77055.1,0.0,-0.31231,0.00016,27.39913]
[1779377687471,28.9,77055.1,0.0,-0.31231,0.00016,27.39913]
[1779377687438,28.89,77049.54,0.0,-0.31312,0.00016,27.42786]
[1779377688122,28.89,77049.54,0.0,-0.31312,0.00016,27.42786]
[1779377688446,28.88,77038.31,0.0,-0.31484,0.00016,27.48814]
[1779377688782,28.88,77038.31,0.0,-0.31484,0.00016,27.48814]
[1779377689362,28.87,77038.31,0.0,-0.31477,0.00016,27.48563]
[1779377690371,28.85,77028.06,0.0,-0.31632,0.00016,27.53966]
[1779377691455,28.85,77028.06,0.0,-0.31632,0.00016,27.53966]
[1779377691515,28.84,77028.83,0.0,-0.31611,0.00016,27.53212]
[1779377691649,28.84,77028.83,0.0,-0.31611,0.00016,27.53212]
[1779377692450,28.84,77028.83,0.0,-0.31611,0.00016,27.53212]
[1779377693482,28.81,77032.33,0.0,-0.31539,0.00016,27.50651]
[1779377693690,28.81,77032.33,0.0,-0.31539,0.00016,27.50651]
[1779377693696,28.81,77032.33,0.0,-0.31539,0.00016,27.50651]
[1779377693804,28.81,77032.33,0.0,-0.31539,0.00016,27.50651]
[1779377694289,28.81,77032.33,0.0,-0.31539,0.00016,27.50651]
[1779377694397,28.8,77032.33,0.0,-0.31531,0.00016,27.50372]
[1779377695242,28.8,77032.33,0.0,-0.31531,0.00016,27.50372]
[1779377695293,28.8,77032.33,0.0,-0.31531,0.00016,27.50372]
[1779377695396,28.8,77032.33,0.0,-0.31531,0.00016,27.50372]
[1779377695965,28.78,77037.27,0.0,-0.31445,0.00016,27.47338]
[1779377696029,28.78,77037.27,0.0,-0.31445,0.00016,27.47338]
[1779377696419,28.77,77037.27,0.0,-0.31438,0.00016,27.47081]
[1779377697029,28.77,77037.27,0.0,-0.31438,0.00016,27.47081]
[1779377697046,28.77,77037.27,0.0,-0.31438,0.00016,27.47081]
[1779377697426,28.77,77051.03,0.0,-0.3122,0.00016,27.3933]
[1779377697909,28.77,77051.03,0.0,-0.3122,0.00016,27.3933]
[1779377698433,28.77,77054.3,0.0,-0.31168,0.00016,27.37467]
[1779377699622,28.77,77055.56,0.0,-0.31147,0.00016,27.36734]
[1779377699666,28.77,77055.56,0.0,-0.31147,0.00016,27.36734]
[1779377703910,28.76,77058.71,0.0,-0.31092,0.00016,27.34748]
[1779377704011,28.76,77058.71,0.0,-0.31092,0.00016,27.34748]
[1779377704123,28.76,77058.71,0.0,-0.31092,0.00016,27.34748]
[1779377705962,28.75,77058.97,0.0,-0.3108,0.00016,27.34296]
[1779377706004,28.75,77058.97,0.0,-0.3108,0.00016,27.34296]
[1779377706122,28.75,77058.97,0.0,-0.3108,0.00016,27.34296]
[1779377708004,28.73,77063.69,0.0,-0.30998,0.00016,27.31313]
[1779377708094,28.73,77063.69,0.0,-0.30998,0.00016,27.31313]
[1779377708219,28.73,77063.69,0.0,-0.30998,0.00016,27.31313]
[1779377710060,28.72,77064.99,0.0,-0.30971,0.00016,27.30334]
[1779377710098,28.72,77064.99,0.0,-0.30971,0.00016,27.30334]
[1779377710207,28.72,77064.99,0.0,-0.30971,0.00016,27.30334]
[1779377710537,28.72,77067.19,0.0,-0.30933,0.00016,27.28956]
[1779377710639,28.72,77071.21,0.0,-0.3087,0.00016,27.26639]
[1779377712327,28.72,77071.21,0.0,-0.3087,0.00016,27.26639]
[1779377712384,28.72,77071.21,0.0,-0.3087,0.00016,27.26639]
[1779377712530,28.71,77072.25,0.0,-0.30851,0.00016,27.25946]
[1779377712604,28.71,77072.25,0.0,-0.30851,0.00016,27.25946]
[1779377712642,28.71,77072.25,0.0,-0.30851,0.00016,27.25946]
[1779377712668,28.71,77077.0,0.0,-0.30775,0.00016,27.23196]
[1779377714205,28.71,77077.0,0.0,-0.30775,0.00016,27.23196]
[1779377714246,28.71,77077.0,0.0,-0.30775,0.00016,27.23196]
[1779377714279,28.71,77077.0,0.0,-0.30775,0.00016,27.23196]
[1779377714302,28.71,77077.0,0.0,-0.30775,0.00016,27.23196]
[1779377714341,28.71,77077.0,0.0,-0.30775,0.00016,27.23196]
[1779377714464,28.71,77077.0,0.0,-0.30775,0.00016,27.23196]
[1779377714492,28.71,77078.41,0.0,-0.3075,0.00016,27.2225]
[1779377716229,28.71,77085.45,0.0,-0.30639,0.00016,27.18152]
[1779377716268,28.71,77085.45,0.0,-0.30639,0.00016,27.18152]
[1779377716369,28.71,77085.45,0.0,-0.30639,0.00016,27.18152]
[1779377718254,28.71,77089.12,0.0,-0.30579,0.00016,27.15954]
[1779377718299,28.71,77089.12,0.0,-0.30579,0.00016,27.15954]
[1779377718427,28.71,77089.12,0.0,-0.30579,0.00016,27.15954]
[1779377718346,28.71,77091.86,0.0,-0.30536,0.00016,27.14358]
[1779377718575,28.71,77091.86,0.0,-0.30536,0.00016,27.14358]
[1779377719969,28.71,77091.86,0.0,-0.30536,0.00016,27.14358]
[1779377720375,28.71,77090.99,0.0,-0.30551,0.00016,27.14902]
[1779377722012,28.71,77091.32,0.0,-0.30546,0.00016,27.1472]
[1779377722021,28.71,77091.32,0.0,-0.30546,0.00016,27.1472]
[1779377722117,28.71,77091.32,0.0,-0.30546,0.00016,27.1472]
[1779377722431,28.71,77091.32,0.0,-0.30546,0.00016,27.1472]
[1779377725274,28.71,77092.66,0.0,-0.30526,0.00016,27.13983]
[1779377725355,28.71,77092.66,0.0,-0.30526,0.00016,27.13983]
[1779377725480,28.71,77092.66,0.0,-0.30526,0.00016,27.13983]
[1779377725456,28.71,77092.44,0.0,-0.3053,0.00016,27.14134]
[1779377726463,28.71,77092.44,0.0,-0.3053,0.00016,27.14134]
[1779377726513,28.71,77096.54,0.0,-0.30466,0.00016,27.11748]
[1779377726542,28.71,77096.54,0.0,-0.30466,0.00016,27.11748]
[1779377726664,28.71,77096.54,0.0,-0.30466,0.00016,27.11748]
[1779377727348,28.71,77097.12,0.0,-0.30458,0.00016,27.11449]
[1779377728519,28.71,77097.12,0.0,-0.30458,0.00016,27.11449]
[1779377728556,28.71,77097.12,0.0,-0.30458,0.00016,27.11449]
[1779377728658,28.71,77097.12,0.0,-0.30458,0.00016,27.11449]
[1779377728839,28.72,77103.42,0.0,-0.3036,0.00016,27.0778]
[1779377731375,28.72,77102.54,0.0,-0.30374,0.00016,27.08315]
[1779377731463,28.72,77102.54,0.0,-0.30374,0.00016,27.08315]
[1779377731471,28.72,77102.54,0.0,-0.30374,0.00016,27.08315]
[1779377732347,28.72,77106.83,0.0,-0.30306,0.00016,27.05468]
[1779377732454,28.72,77106.83,0.0,-0.30306,0.00016,27.05468]
[1779377732474,28.72,77106.89,0.0,-0.30305,0.00016,27.05443]
[1779377732809,28.72,77106.89,0.0,-0.30305,0.00016,27.05443]
[1779377733494,28.72,77113.94,0.0,-0.30195,0.00016,27.0127]
[1779377736419,28.72,77104.42,0.0,-0.30344,0.00016,27.06924]
[1779377736760,28.72,77104.42,0.0,-0.30344,0.00016,27.06924]
[1779377736787,28.72,77104.42,0.0,-0.30344,0.00016,27.06924]
[1779377736888,28.72,77103.04,0.0,-0.30366,0.00016,27.07739]
[1779377738293,28.72,77103.04,0.0,-0.30366,0.00016,27.07739]
[1779377738399,28.72,77105.5,0.0,-0.30328,0.00016,27.06307]
[1779377738807,28.72,77105.5,0.0,-0.30328,0.00016,27.06307]
[1779377738831,28.72,77105.5,0.0,-0.30328,0.00016,27.06307]
[1779377738858,28.72,77105.5,0.0,-0.30328,0.00016,27.06307]
[1779377738957,28.72,77106.6,0.0,-0.3031,0.00016,27.05656]
[1779377740921,28.72,77105.76,0.0,-0.30324,0.00016,27.06177]
[1779377741009,28.72,77104.4,0.0,-0.30346,0.00016,27.06981]
[1779377741726,28.72,77104.4,0.0,-0.30346,0.00016,27.06981]
[1779377741744,28.72,77104.13,0.0,-0.3035,0.00016,27.07152]
[1779377746779,28.72,77104.48,0.0,-0.30346,0.00016,27.07008]
[1779377751814,28.73,77105.44,0.0,-0.30333,0.00016,27.06502]
[1779377756849,28.73,77104.08,0.0,-0.30356,0.00016,27.07371]
[1779377761886,28.73,77095.88,0.0,-0.30486,0.00016,27.12259]
[1779377763883,28.73,77094.13,0.0,-0.30514,0.00016,27.13304]
[1779377763909,28.73,77094.13,0.0,-0.30514,0.00016,27.13304]
[1779377763992,28.73,77094.13,0.0,-0.30514,0.00016,27.13304]
[1779377764027,28.73,77094.13,0.0,-0.30514,0.00016,27.13304]
[1779377764123,28.73,77088.91,0.0,-0.30596,0.00016,27.16359]
[1779377764583,28.73,77088.91,0.0,-0.30596,0.00016,27.16359]
[1779377765014,28.73,77088.91,0.0,-0.30596,0.00016,27.16359]
[1779377765025,28.73,77088.91,0.0,-0.30596,0.00016,27.16359]
[1779377765117,28.73,77088.91,0.0,-0.30596,0.00016,27.16359]
[1779377765655,28.73,77083.95,0.0,-0.30675,0.00016,27.19267]
[1779377766538,28.73,77079.61,0.0,-0.30744,0.00016,27.21792]
[1779377767455,28.73,77079.61,0.0,-0.30744,0.00016,27.21792]
[1779377767556,28.73,77079.43,0.0,-0.30747,0.00016,27.21905]
[1779377768288,28.73,77079.43,0.0,-0.30747,0.00016,27.21905]
[1779377768484,28.73,77079.36,0.0,-0.30748,0.00016,27.21949]
[1779377773488,28.73,77077.79,0.0,-0.30771,0.00016,27.22779]
[1779377774502,28.73,77089.91,0.0,-0.30578,0.00016,27.15691]
[1779377775619,28.73,77089.42,0.0,-0.30586,0.00016,27.1598]
[1779377775722,28.73,77089.42,0.0,-0.30586,0.00016,27.1598]
[1779377775822,28.73,77089.42,0.0,-0.30586,0.00016,27.1598]
[1779377777666,28.73,77088.15,0.0,-0.30606,0.00016,27.16724]
[1779377777739,28.73,77088.15,0.0,-0.30606,0.00016,27.16724]
[1779377777838,28.73,77088.15,0.0,-0.30606,0.00016,27.16724]
[1779377779604,28.73,77092.3,0.0,-0.30541,0.00016,27.14299]
[1779377779653,28.73,77092.3,0.0,-0.30541,0.00016,27.14299]
[1779377779753,28.73,77092.3,0.0,-0.30541,0.00016,27.14299]
[1779377780061,28.73,77092.3,0.0,-0.30541,0.00016,27.14299]
[1779377780470,28.73,77095.74,0.0,-0.30487,0.00016,27.12285]
[1779377781769,28.73,77095.84,0.0,-0.30486,0.00016,27.12263]
[1779377781868,28.73,77095.84,0.0,-0.30486,0.00016,27.12263]
[1779377782027,28.73,77095.84,0.0,-0.30486,0.00016,27.12263]
[1779377783810,28.73,77096.03,0.0,-0.30484,0.00016,27.12187]
[1779377783839,28.73,77096.03,0.0,-0.30484,0.00016,27.12187]
[1779377784044,28.73,77097.63,0.0,-0.3046,0.00016,27.11283]
[1779377784867,28.73,77097.63,0.0,-0.3046,0.00016,27.11283]
[1779377785053,28.73,77093.52,0.0,-0.30525,0.00016,27.13699]
[1779377785999,28.73,77093.52,0.0,-0.30525,0.00016,27.13699]
[1779377786083,28.73,77093.52,0.0,-0.30525,0.00016,27.13699]
[1779377786114,28.73,77093.52,0.0,-0.30525,0.00016,27.13699]
[1779377786185,28.73,77093.52,0.0,-0.30525,0.00016,27.13699]
[1779377786392,28.73,77093.52,0.0,-0.30525,0.00016,27.13699]
[1779377786463,28.73,77093.52,0.0,-0.30525,0.00016,27.13699]
[1779377786497,28.73,77093.52,0.0,-0.30525,0.00016,27.13699]
[1779377786524,28.73,77081.58,0.0,-0.30713,0.00016,27.20685]
[1779377786694,28.73,77081.58,0.0,-0.30713,0.00016,27.20685]
[1779377788793,28.73,77077.62,0.0,-0.30776,0.00016,27.22978]
[1779377788810,28.73,77077.62,0.0,-0.30776,0.00016,27.22978]
[1779377788831,28.73,77077.62,0.0,-0.30776,0.00016,27.22978]
[1779377788845,28.73,77077.62,0.0,-0.30776,0.00016,27.22978]
[1779377788872,28.73,77077.62,0.0,-0.30776,0.00016,27.22978]
[1779377788971,28.73,77077.62,0.0,-0.30776,0.00016,27.22978]
[1779377789516,28.73,77077.62,0.0,-0.30776,0.00016,27.22978]
[1779377789545,28.73,77077.62,0.0,-0.30776,0.00016,27.22978]
[1779377789513,28.73,77069.32,0.0,-0.30904,0.00016,27.2763]
[1779377789786,28.73,77069.32,0.0,-0.30904,0.00016,27.2763]
[1779377790085,28.73,77069.44,0.0,-0.30902,0.00016,27.27561]
[1779377791366,28.73,77069.44,0.0,-0.30902,0.00016,27.27561]
[1779377791459,28.73,77069.44,0.0,-0.30902,0.00016,27.27561]
[1779377791465,28.72,77053.02,0.0,-0.31154,0.00016,27.36407]
[1779377792503,28.72,77042.24,0.0,-0.31326,0.00016,27.42505]
[1779377796093,28.71,77043.19,0.0,-0.31309,0.00016,27.41922]
[1779377796104,28.71,77043.19,0.0,-0.31309,0.00016,27.41922]
[1779377796139,28.71,77043.19,0.0,-0.31309,0.00016,27.41922]
[1779377796159,28.71,77043.19,0.0,-0.31309,0.00016,27.41922]
[1779377796163,28.71,77043.19,0.0,-0.31309,0.00016,27.41922]
[1779377796336,28.71,77041.89,0.0,-0.31329,0.00016,27.42614]
[1779377797989,28.71,77041.89,0.0,-0.31328,0.00016,27.42592]
[1779377798072,28.71,77041.89,0.0,-0.31328,0.00016,27.42592]
[1779377798098,28.71,77041.89,0.0,-0.31328,0.00016,27.42592]
[1779377798145,28.71,77041.89,0.0,-0.31328,0.00016,27.42592]
[1779377798212,28.71,77041.89,0.0,-0.31328,0.00016,27.42592]
[1779377798285,28.71,77042.11,0.0,-0.31324,0.00016,27.42446]
[1779377800232,28.71,77042.11,0.0,-0.31324,0.00016,27.42425]
[1779377800297,28.71,77041.27,0.0,-0.31336,0.00016,27.42878]
[1779377803959,28.7,77047.83,0.0,-0.3123,0.00016,27.39104]
[1779377804018,28.7,77047.83,0.0,-0.3123,0.00016,27.39104]
[1779377804147,28.7,77047.83,0.0,-0.3123,0.00016,27.39104]
[1779377804220,28.7,77047.83,0.0,-0.3123,0.00016,27.39104]
[1779377804271,28.7,77047.83,0.0,-0.3123,0.00016,27.39104]
[1779377804367,28.7,77049.22,0.0,-0.31208,0.00016,27.38298]
[1779377809855,28.7,77047.73,0.0,-0.31229,0.00016,27.39063]
[1779377810513,28.7,77038.03,0.0,-0.31384,0.00016,27.44535]
[1779377813591,28.7,77029.26,0.0,-0.31522,0.00016,27.49395]
[1779377813661,28.7,77029.26,0.0,-0.31522,0.00016,27.49395]
[1779377813729,28.7,77029.26,0.0,-0.31522,0.00016,27.49395]
[1779377814255,28.69,77029.26,0.0,-0.31521,0.00016,27.49371]
[1779377817737,28.69,77030.16,0.0,-0.31505,0.00016,27.48801]
[1779377817818,28.69,77030.16,0.0,-0.31505,0.00016,27.48801]
[1779377818038,28.69,77030.16,0.0,-0.31505,0.00016,27.48801]
[1779377818604,28.69,77030.16,0.0,-0.31505,0.00016,27.48801]
[1779377818678,28.69,77022.2,0.0,-0.31633,0.00016,27.53249]
[1779377819524,28.68,77015.78,0.0,-0.31728,0.00016,27.56545]
[1779377822617,28.65,77015.78,0.0,-0.31713,0.00016,27.55991]
[1779377822711,28.64,77017.32,0.0,-0.31681,0.00016,27.54865]
[1779377823589,28.63,77022.78,0.0,-0.31586,0.00016,27.51548]
[1779377826445,28.62,77029.0,0.0,-0.31485,0.00016,27.4801]
[1779377826562,28.62,77031.21,0.0,-0.31449,0.00016,27.46745]
[1779377828874,28.62,77036.45,0.0,-0.31364,0.00016,27.43747]
[1779377828928,28.62,77036.45,0.0,-0.31364,0.00016,27.43747]
[1779377828955,28.62,77036.45,0.0,-0.31364,0.00016,27.43747]
[1779377829229,28.62,77036.45,0.0,-0.31364,0.00016,27.43747]
[1779377829624,28.62,77036.45,0.0,-0.31364,0.00016,27.43747]
[1779377829569,28.62,77042.11,0.0,-0.31273,0.00016,27.4052]
[1779377829732,28.62,77042.11,0.0,-0.31273,0.00016,27.4052]
[1779377829821,28.62,77042.11,0.0,-0.31273,0.00016,27.4052]
[1779377829934,28.62,77042.11,0.0,-0.31273,0.00016,27.4052]
[1779377830392,28.62,77042.11,0.0,-0.31273,0.00016,27.40507]
[1779377830943,28.62,77042.11,0.0,-0.31273,0.00016,27.40507]
[1779377831399,28.62,77041.82,0.0,-0.31277,0.00016,27.40658]
[1779377832973,28.62,77041.61,0.0,-0.3128,0.00016,27.40764]
[1779377833413,28.62,77043.52,0.0,-0.31249,0.00016,27.39666]
[1779377837754,28.61,77047.99,0.0,-0.31177,0.00016,27.37079]
[1779377837826,28.61,77047.99,0.0,-0.31177,0.00016,27.37079]
[1779377838448,28.61,77048.63,0.0,-0.31166,0.00016,27.36704]
[1779377843484,28.61,77053.78,0.0,-0.31083,0.00016,27.33709]
[1779377845239,28.61,77054.42,0.0,-0.31072,0.00016,27.33333]
[1779377845254,28.61,77054.42,0.0,-0.31072,0.00016,27.33333]
[1779377845371,28.61,77054.42,0.0,-0.31072,0.00016,27.33333]
[1779377847297,28.61,77055.03,0.0,-0.31062,0.00016,27.32966]
[1779377847393,28.61,77055.03,0.0,-0.31062,0.00016,27.32966]
[1779377847510,28.61,77055.03,0.0,-0.31062,0.00016,27.32966]
[1779377849347,28.61,77055.89,0.0,-0.31048,0.00016,27.32455]
[1779377849377,28.61,77055.89,0.0,-0.31048,0.00016,27.32455]
[1779377849485,28.61,77055.89,0.0,-0.31048,0.00016,27.32455]
[1779377851406,28.61,77057.26,0.0,-0.31026,0.00016,27.3165]
[1779377851440,28.61,77057.26,0.0,-0.31026,0.00016,27.3165]
[1779377851542,28.61,77057.26,0.0,-0.31026,0.00016,27.3165]
[1779377851548,28.61,77058.08,0.0,-0.31011,0.00016,27.30853]
[1779377856574,28.59,77058.93,0.0,-0.30987,0.00016,27.29968]
[1779377861609,28.58,77065.19,0.0,-0.30882,0.00016,27.26132]
[1779377866362,28.58,77065.85,0.0,-0.30871,0.00016,27.2573]
[1779377866410,28.58,77065.85,0.0,-0.30871,0.00016,27.2573]
[1779377866581,28.58,77065.85,0.0,-0.30871,0.00016,27.2573]
[1779377866595,28.58,77065.85,0.0,-0.30871,0.00016,27.2573]
[1779377866643,28.58,77066.52,0.0,-0.3086,0.00016,27.25337]
[1779377866725,28.58,77066.52,0.0,-0.3086,0.00016,27.25337]
[1779377867287,28.58,77066.52,0.0,-0.3086,0.00016,27.25337]
[1779377867335,28.58,77066.52,0.0,-0.3086,0.00016,27.25337]
[1779377867651,28.58,77072.13,0.0,-0.30771,0.00016,27.2207]
[1779377867830,28.58,77072.13,0.0,-0.30771,0.00016,27.2207]
[1779377867899,28.58,77072.13,0.0,-0.30771,0.00016,27.2207]
[1779377868658,28.58,77074.3,0.0,-0.30736,0.00016,27.20803]
[1779377868782,28.58,77074.3,0.0,-0.30736,0.00016,27.20803]
[1779377868896,28.58,77074.3,0.0,-0.30736,0.00016,27.20803]
[1779377869666,28.58,77076.49,0.0,-0.30701,0.00016,27.19523]
[1779377869741,28.58,77076.49,0.0,-0.30701,0.00016,27.19523]
[1779377869750,28.58,77076.49,0.0,-0.30701,0.00016,27.19523]
[1779377869780,28.58,77076.49,0.0,-0.30701,0.00016,27.19523]
[1779377869854,28.58,77076.49,0.0,-0.30701,0.00016,27.19523]
[1779377869882,28.58,77076.49,0.0,-0.30701,0.00016,27.19523]
[1779377870671,28.58,77078.27,0.0,-0.30673,0.00016,27.18483]
[1779377871900,28.58,77078.27,0.0,-0.30673,0.00016,27.18483]
[1779377871933,28.58,77078.27,0.0,-0.30673,0.00016,27.18483]
[1779377871939,28.58,77078.27,0.0,-0.30673,0.00016,27.18483]
[1779377872100,28.58,77078.27,0.0,-0.30673,0.00016,27.18483]
[1779377873961,28.58,77082.66,0.0,-0.30604,0.00016,27.15917]
[1779377874020,28.58,77082.66,0.0,-0.30604,0.00016,27.15917]
[1779377874027,28.58,77082.66,0.0,-0.30604,0.00016,27.15917]
[1779377874133,28.58,77082.66,0.0,-0.30604,0.00016,27.15917]
[1779377875999,28.58,77082.54,0.0,-0.30606,0.00016,27.1599]
[1779377876066,28.58,77082.54,0.0,-0.30606,0.00016,27.1599]
[1779377876075,28.58,77082.54,0.0,-0.30606,0.00016,27.1599]
[1779377876173,28.58,77082.54,0.0,-0.30606,0.00016,27.1599]
[1779377878051,28.58,77076.29,0.0,-0.30705,0.00016,27.19657]
[1779377878155,28.58,77076.29,0.0,-0.30705,0.00016,27.19657]
[1779377878162,28.58,77076.29,0.0,-0.30705,0.00016,27.19657]
[1779377878255,28.58,77076.29,0.0,-0.30705,0.00016,27.19657]
[1779377880111,28.58,77081.4,0.0,-0.30624,0.00016,27.16665]
[1779377880117,28.58,77081.4,0.0,-0.30624,0.00016,27.16665]
[1779377880126,28.58,77081.4,0.0,-0.30624,0.00016,27.16665]
[1779377880220,28.58,77081.4,0.0,-0.30624,0.00016,27.16665]
[1779377881415,28.58,77081.96,0.0,-0.30615,0.00016,27.16338]
[1779377881540,28.58,77081.96,0.0,-0.30615,0.00016,27.16338]
[1779377881656,28.58,77082.78,0.0,-0.30602,0.00016,27.1586]
[1779377882155,28.58,77082.78,0.0,-0.30602,0.00016,27.1586]
[1779377882159,28.58,77082.78,0.0,-0.30602,0.00016,27.1586]
[1779377882257,28.58,77083.64,0.0,-0.30589,0.00016,27.15375]
[1779377884301,28.58,77088.75,0.0,-0.30509,0.00016,27.12389]
[1779377884403,28.58,77088.32,0.0,-0.30516,0.00016,27.12647]
[1779377889808,28.58,77091.01,0.0,-0.30474,0.00016,27.11083]
[1779377894846,28.59,77092.7,0.0,-0.30448,0.00016,27.10109]
[1779377899878,28.59,77094.41,0.0,-0.30421,0.00016,27.0912]
[1779377904914,28.59,77093.57,0.0,-0.30435,0.00016,27.09642]
[1779377909949,28.59,77094.72,0.0,-0.30417,0.00016,27.08985]
[1779377914987,28.59,77095.21,0.0,-0.30409,0.00016,27.08406]
[1779377920023,28.59,77095.7,0.0,-0.30402,0.00016,27.08153]
[1779377925055,28.59,77093.57,0.0,-0.30437,0.00016,27.09454]
[1779377926522,28.59,77093.57,0.0,-0.30437,0.00016,27.09454]
[1779377926677,28.59,77091.68,0.0,-0.30467,0.00016,27.10585]
[1779377928005,28.59,77090.75,0.0,-0.30482,0.00016,27.11141]
[1779377928009,28.59,77090.75,0.0,-0.30482,0.00016,27.11141]
[1779377928220,28.59,77090.75,0.0,-0.30482,0.00016,27.11141]
[1779377928260,28.59,77090.75,0.0,-0.30482,0.00016,27.11141]
[1779377928426,28.59,77090.75,0.0,-0.30482,0.00016,27.11141]
[1779377928528,28.59,77086.23,0.0,-0.30553,0.00016,27.1381]
[1779377929303,28.59,77086.23,0.0,-0.30553,0.00016,27.1381]
[1779377929358,28.59,77078.87,0.0,-0.3067,0.00016,27.18133]
[1779377935125,28.59,77086.18,0.0,-0.30555,0.00016,27.1385]
[1779377936160,28.59,77086.18,0.0,-0.30555,0.00016,27.1385]
[1779377936476,28.59,77086.63,0.0,-0.30548,0.00016,27.13592]
[1779377941553,28.6,77085.66,0.0,-0.30563,0.00016,27.14172]
[1779377941585,28.6,77085.66,0.0,-0.30563,0.00016,27.14172]
[1779377941685,28.6,77086.86,0.0,-0.30544,0.00016,27.13471]
[1779377943798,28.6,77085.41,0.0,-0.30567,0.00016,27.14328]
[1779377943814,28.6,77085.41,0.0,-0.30567,0.00016,27.14328]
[1779377943933,28.6,77085.41,0.0,-0.30567,0.00016,27.14328]
[1779377945656,28.6,77086.29,0.0,-0.30554,0.00016,27.13813]
[1779377945717,28.6,77086.29,0.0,-0.30554,0.00016,27.13813]
[1779377945726,28.6,77087.82,0.0,-0.30529,0.00016,27.12914]
[1779377945818,28.6,77087.82,0.0,-0.30529,0.00016,27.12914]
[1779377946206,28.6,77087.82,0.0,-0.30529,0.00016,27.12914]
[1779377947693,28.6,77087.82,0.0,-0.30529,0.00016,27.12914]
[1779377947702,28.6,77087.82,0.0,-0.30529,0.00016,27.12914]
[1779377947743,28.6,77090.7,0.0,-0.30484,0.00016,27.11224]
[1779377947815,28.6,77090.7,0.0,-0.30484,0.00016,27.11224]
[1779377948218,28.6,77090.83,0.0,-0.30482,0.00016,27.11147]
[1779377949733,28.6,77090.83,0.0,-0.30482,0.00016,27.11147]
[1779377949757,28.6,77090.83,0.0,-0.30482,0.00016,27.11147]
[1779377949865,28.6,77090.92,0.0,-0.30481,0.00016,27.11099]
[1779377951679,28.6,77091.17,0.0,-0.30477,0.00016,27.10956]
[1779377951716,28.6,77091.17,0.0,-0.30477,0.00016,27.10956]
[1779377951713,28.6,77092.42,0.0,-0.30457,0.00016,27.10227]
[1779377951858,28.6,77092.42,0.0,-0.30457,0.00016,27.10227]
[1779377952521,28.6,77097.71,0.0,-0.30374,0.00016,27.07102]
[1779377953858,28.6,77097.58,0.0,-0.30376,0.00016,27.07179]
[1779377953882,28.6,77097.58,0.0,-0.30376,0.00016,27.07179]
[1779377953994,28.6,77097.58,0.0,-0.30376,0.00016,27.07179]
[1779377954265,28.6,77098.9,0.0,-0.30355,0.00016,27.06404]
[1779377955877,28.6,77097.12,0.0,-0.30384,0.00016,27.07469]
[1779377955901,28.6,77097.12,0.0,-0.30384,0.00016,27.07469]
[1779377956277,28.6,77097.02,0.0,-0.30385,0.00016,27.07536]
[1779377957927,28.6,77096.86,0.0,-0.30388,0.00016,27.07648]
[1779377958019,28.6,77096.86,0.0,-0.30388,0.00016,27.07648]
[1779377958297,28.6,77097.13,0.0,-0.30384,0.00016,27.07496]
[1779377961804,28.6,77096.09,0.0,-0.30401,0.00016,27.08138]
[1779377961938,28.6,77096.09,0.0,-0.30401,0.00016,27.08138]
[1779377962057,28.6,77096.09,0.0,-0.30401,0.00016,27.08138]
[1779377964064,28.6,77102.02,0.0,-0.30308,0.00016,27.0464]
[1779377964076,28.6,77102.02,0.0,-0.30308,0.00016,27.0464]
[1779377964178,28.6,77102.02,0.0,-0.30308,0.00016,27.0464]
[1779377964331,28.6,77102.02,0.0,-0.30308,0.00016,27.0464]
[1779377964432,28.6,77102.02,0.0,-0.30308,0.00016,27.0464]
[1779377964472,28.6,77103.8,0.0,-0.3028,0.00016,27.03595]
[1779377966186,28.6,77103.8,0.0,-0.30281,0.00016,27.03609]
[1779377966199,28.6,77103.8,0.0,-0.30281,0.00016,27.03609]
[1779377966300,28.6,77103.8,0.0,-0.30281,0.00016,27.03609]
[1779377966380,28.6,77103.07,0.0,-0.30293,0.00016,27.04057]
[1779377968154,28.6,77102.97,0.0,-0.30295,0.00016,27.0413]
[1779377968180,28.6,77102.97,0.0,-0.30295,0.00016,27.0413]
[1779377968667,28.6,77102.97,0.0,-0.30295,0.00016,27.0413]
[1779377968711,28.6,77102.97,0.0,-0.30295,0.00016,27.0413]
[1779377970225,28.6,77103.72,0.0,-0.30283,0.00016,27.03711]
[1779377970234,28.6,77103.72,0.0,-0.30283,0.00016,27.03711]
[1779377970436,28.6,77103.72,0.0,-0.30283,0.00016,27.03711]
[1779377972457,28.61,77103.53,0.0,-0.30286,0.00016,27.03534]
[1779377972498,28.61,77103.15,0.0,-0.30292,0.00016,27.03774]
[1779377974329,28.61,77103.15,0.0,-0.30292,0.00016,27.03789]
[1779377974477,28.61,77103.15,0.0,-0.30292,0.00016,27.03789]
[1779377974579,28.61,77103.15,0.0,-0.30292,0.00016,27.03789]
[1779377976148,28.61,77102.63,0.0,-0.30301,0.00016,27.04127]
[1779377976158,28.61,77102.63,0.0,-0.30301,0.00016,27.04127]
[1779377976195,28.61,77102.63,0.0,-0.30301,0.00016,27.04127]
[1779377976397,28.61,77102.63,0.0,-0.30301,0.00016,27.04127]
[1779377976451,28.61,77101.86,0.0,-0.30314,0.00016,27.046]
[1779377978393,28.61,77101.86,0.0,-0.30314,0.00016,27.04614]
[1779377978417,28.61,77101.86,0.0,-0.30314,0.00016,27.04614]
[1779377978517,28.61,77101.86,0.0,-0.30314,0.00016,27.04614]
[1779377979129,28.61,77103.28,0.0,-0.30292,0.00016,27.03785]
[1779377979163,28.61,77103.28,0.0,-0.30292,0.00016,27.03785]
[1779377979272,28.61,77103.28,0.0,-0.30292,0.00016,27.03785]
[1779377979344,28.61,77103.28,0.0,-0.30292,0.00016,27.03785]
[1779377979408,28.61,77103.28,0.0,-0.30292,0.00016,27.03785]
[1779377979444,28.61,77102.97,0.0,-0.30297,0.00016,27.03985]
[1779377980544,28.61,77102.97,0.0,-0.30297,0.00016,27.03985]
[1779377980574,28.61,77109.42,0.0,-0.30196,0.00016,27.00158]
[1779377982257,28.61,77108.05,0.0,-0.30218,0.00016,27.00996]
[1779377982286,28.61,77108.05,0.0,-0.30218,0.00016,27.00996]
[1779377982293,28.61,77108.05,0.0,-0.30218,0.00016,27.00996]
[1779377982419,28.61,77108.05,0.0,-0.30218,0.00016,27.00996]
[1779377982548,28.61,77108.05,0.0,-0.30218,0.00016,27.00996]
[1779377982636,28.61,77108.84,0.0,-0.30206,0.00016,27.00543]
[1779377988506,28.61,77106.02,0.0,-0.30248,0.00016,27.02131]
[1779377989050,28.61,77106.02,0.0,-0.30248,0.00016,27.02131]
[1779377989101,28.61,77106.02,0.0,-0.30248,0.00016,27.02131]
[1779377989514,28.61,77108.14,0.0,-0.30215,0.00016,27.00852]
[1779377990700,28.61,77108.14,0.0,-0.30215,0.00016,27.00852]
[1779377990720,28.61,77108.14,0.0,-0.30215,0.00016,27.00852]
[1779377990734,28.61,77108.14,0.0,-0.30215,0.00016,27.00852]
[1779377990729,28.61,77110.82,0.0,-0.30172,0.00016,26.99237]
[1779377990821,28.61,77110.82,0.0,-0.30172,0.00016,26.99237]
[1779377991528,28.61,77110.82,0.0,-0.30172,0.00016,26.99224]
[1779377992726,28.61,77110.82,0.0,-0.30172,0.00016,26.99224]
[1779377992737,28.61,77110.82,0.0,-0.30172,0.00016,26.99224]
[1779377992747,28.61,77110.82,0.0,-0.30172,0.00016,26.99224]
[1779377992840,28.61,77111.85,0.0,-0.30155,0.00016,26.98596]
[1779377994772,28.61,77111.85,0.0,-0.30155,0.00016,26.98584]
[1779377994885,28.61,77111.84,0.0,-0.30155,0.00016,26.98579]
[1779377994896,28.61,77111.84,0.0,-0.30155,0.00016,26.98579]
[1779377995059,28.61,77111.84,0.0,-0.30155,0.00016,26.98579]
[1779377996811,28.61,77110.83,0.0,-0.3017,0.00016,26.99172]
[1779377996877,28.61,77109.87,0.0,-0.30185,0.00016,26.99735]
[1779377996887,28.61,77109.87,0.0,-0.30185,0.00016,26.99735]
[1779377996977,28.61,77109.87,0.0,-0.30185,0.00016,26.99735]
[1779377998012,28.6,77110.04,0.0,-0.30182,0.00016,26.99622]
[1779377998182,28.6,77110.04,0.0,-0.30182,0.00016,26.99622]
[1779377998311,28.6,77110.04,0.0,-0.30182,0.00016,26.99622]
[1779377998348,28.6,77110.04,0.0,-0.30182,0.00016,26.99622]
[1779377998577,28.6,77110.74,0.0,-0.30171,0.00016,26.99194]
[1779377998858,28.6,77110.74,0.0,-0.30171,0.00016,26.99194]
[1779377998948,28.6,77110.74,0.0,-0.30171,0.00016,26.99194]
[1779377999584,28.59,77116.23,0.0,-0.30074,0.00016,26.95492]
[1779378000603,28.59,77116.23,0.0,-0.30074,0.00016,26.95492]
[1779378000636,28.59,77116.23,0.0,-0.30074,0.00016,26.95492]
[1779378000689,28.57,77118.38,0.0,-0.30031,0.00016,26.93797]
[1779378006718,28.56,77119.77,0.0,-0.30004,0.00016,26.92764]
[1779378008585,28.56,77123.26,0.0,-0.29947,0.00016,26.90581]
[1779378008678,28.56,77123.26,0.0,-0.29947,0.00016,26.90581]
[1779378008759,28.56,77128.62,0.0,-0.29862,0.00016,26.87298]
[1779378009086,28.56,77128.62,0.0,-0.29862,0.00016,26.87298]
[1779378009091,28.56,77128.62,0.0,-0.29862,0.00016,26.87298]
[1779378009109,28.56,77128.62,0.0,-0.29862,0.00016,26.87298]
[1779378009653,28.56,77128.62,0.0,-0.29862,0.00016,26.87265]
[1779378010893,28.56,77129.22,0.0,-0.29851,0.00016,26.86867]
[1779378010901,28.56,77129.22,0.0,-0.29851,0.00016,26.86867]
[1779378010935,28.56,77129.22,0.0,-0.29851,0.00016,26.86867]
[1779378011126,28.56,77129.22,0.0,-0.29851,0.00016,26.86867]
[1779378011156,28.56,77129.22,0.0,-0.29851,0.00016,26.86867]
[1779378011668,28.55,77128.24,0.0,-0.29866,0.00016,26.87429]
[1779378013170,28.55,77127.04,0.0,-0.29884,0.00016,26.88124]
[1779378018721,28.55,77127.17,0.0,-0.29878,0.00016,26.87881]
[1779378023406,28.54,77129.55,0.0,-0.29837,0.00016,26.86283]
[1779378023754,28.54,77131.95,0.0,-0.29798,0.00016,26.84791]
[1779378025455,28.54,77132.96,0.0,-0.29782,0.00016,26.84145]
[1779378025513,28.54,77132.96,0.0,-0.29782,0.00016,26.84145]
[1779378025767,28.54,77132.96,0.0,-0.29781,0.00016,26.84114]
[1779378027505,28.54,77135.15,0.0,-0.29746,0.00016,26.82747]
[1779378027781,28.53,77135.64,0.0,-0.29738,0.00016,26.82419]
[1779378031976,28.53,77136.64,0.0,-0.29718,0.00016,26.8137]
[1779378032817,28.53,77138.09,0.0,-0.29694,0.00016,26.80453]
[1779378037851,28.52,77140.72,0.0,-0.2965,0.00016,26.78704]
[1779378042891,28.52,77141.76,0.0,-0.2963,0.00016,26.77929]
[1779378047954,28.51,77142.08,0.0,-0.29622,0.00016,26.77627]
[1779378049508,28.51,77143.84,0.0,-0.29594,0.00016,26.76518]
[1779378049655,28.51,77144.38,0.0,-0.29585,0.00016,26.76134]
[1779378051256,28.51,77149.61,0.0,-0.29503,0.00016,26.7291]
[1779378052849,28.51,77154.03,0.0,-0.29433,0.00016,26.70152]
[1779378052852,28.51,77155.24,0.0,-0.29413,0.00016,26.6936]
[1779378053932,28.51,77157.51,0.0,-0.29377,0.00016,26.67933]
[1779378053942,28.51,77157.51,0.0,-0.29377,0.00016,26.67933]
[1779378054739,28.51,77169.92,0.0,-0.29184,0.00016,26.60182]
[1779378060267,28.5,77173.28,0.0,-0.2913,0.00016,26.58027]
[1779378066079,28.5,77174.64,0.0,-0.29108,0.00016,26.57125]
[1779378072097,28.5,77171.83,0.0,-0.2915,0.00016,26.58807]
[1779378077134,28.5,77174.56,0.0,-0.29106,0.00016,26.57032]
[1779378082868,28.5,77176.67,0.0,-0.29072,0.00016,26.55661]
[1779378090077,28.49,77176.49,0.0,-0.29073,0.00016,26.5569]
[1779378095452,28.49,77172.25,0.0,-0.29136,0.00016,26.57971]
[1779378095469,28.49,77172.25,0.0,-0.29136,0.00016,26.57971]
[1779378095672,28.49,77172.25,0.0,-0.29136,0.00016,26.57971]
[1779378095829,28.49,77172.25,0.0,-0.29136,0.00016,26.57971]
[1779378095873,28.49,77172.25,0.0,-0.29136,0.00016,26.57971]
[1779378095908,28.49,77172.25,0.0,-0.29136,0.00016,26.57971]
[1779378095955,28.49,77179.17,0.0,-0.29028,0.00016,26.53595]
[1779378095959,28.49,77179.17,0.0,-0.29028,0.00016,26.53595]
[1779378096268,28.49,77179.17,0.0,-0.29028,0.00016,26.53595]
[1779378097967,28.49,77183.18,0.0,-0.28965,0.00015,26.51058]
[1779378097997,28.49,77183.18,0.0,-0.28965,0.00015,26.51058]
[1779378098644,28.49,77183.18,0.0,-0.28965,0.00015,26.51058]
[1779378098746,28.49,77182.85,0.0,-0.2897,0.00015,26.51253]
[1779378099143,28.49,77182.85,0.0,-0.2897,0.00015,26.51253]
[1779378099159,28.49,77182.85,0.0,-0.2897,0.00015,26.51253]
[1779378099299,28.49,77182.85,0.0,-0.2897,0.00015,26.51253]
[1779378100982,28.49,77177.85,0.0,-0.29048,0.00016,26.54398]
[1779378101310,28.49,77176.39,0.0,-0.2907,0.00016,26.55306]
[1779378102078,28.49,77176.39,0.0,-0.2907,0.00016,26.55306]
[1779378102826,28.49,77182.31,0.0,-0.28978,0.00016,26.51555]
[1779378103436,28.49,77182.31,0.0,-0.28978,0.00016,26.51555]
[1779378103856,28.49,77186.79,0.0,-0.28908,0.00015,26.48716]
[1779378103985,28.49,77186.79,0.0,-0.28908,0.00015,26.48716]
[1779378103995,28.49,77186.79,0.0,-0.28908,0.00015,26.48716]
[1779378104100,28.49,77186.79,0.0,-0.28908,0.00015,26.48716]
[1779378104627,28.49,77192.37,0.0,-0.28822,0.00015,26.45174]
[1779378107346,28.49,77196.65,0.0,-0.28755,0.00015,26.42451]
[1779378107352,28.49,77196.65,0.0,-0.28755,0.00015,26.42451]
[1779378107509,28.49,77203.64,0.0,-0.28648,0.00015,26.37999]
[1779378111958,28.49,77196.43,0.0,-0.28759,0.00015,26.42609]
[1779378112013,28.49,77196.43,0.0,-0.28759,0.00015,26.42609]
[1779378112389,28.49,77197.07,0.0,-0.28749,0.00015,26.42202]
[1779378113453,28.49,77197.07,0.0,-0.28749,0.00015,26.42202]
[1779378113518,28.49,77195.15,0.0,-0.28779,0.00015,26.43424]
[1779378119706,28.49,77197.65,0.0,-0.2874,0.00015,26.41831]
[1779378119802,28.49,77197.65,0.0,-0.2874,0.00015,26.41831]
[1779378121644,28.49,77195.78,0.0,-0.28769,0.00015,26.43022]
[1779378121662,28.49,77184.33,0.0,-0.28946,0.00015,26.50276]
[1779378122308,28.49,77184.33,0.0,-0.28946,0.00015,26.50276]
[1779378123696,28.49,77184.32,0.0,-0.28946,0.00015,26.50282]
[1779378123705,28.49,77184.32,0.0,-0.28946,0.00015,26.50282]
[1779378123860,28.49,77184.32,0.0,-0.28946,0.00015,26.50282]
[1779378123904,28.49,77179.73,0.0,-0.29017,0.00016,26.53162]
[1779378129508,28.48,77178.26,0.0,-0.29039,0.00016,26.54038]
[1779378131876,28.48,77177.23,0.0,-0.29055,0.00016,26.54679]
[1779378132529,28.48,77174.7,0.0,-0.29093,0.00016,26.56252]
[1779378137564,28.48,77178.85,0.0,-0.29028,0.00016,26.53599]
[1779378142599,28.48,77181.09,0.0,-0.28992,0.00016,26.52152]
[1779378145099,28.48,77182.48,0.0,-0.28971,0.00016,26.51262]
[1779378145443,28.48,77182.48,0.0,-0.28971,0.00016,26.51262]
[1779378145620,28.48,77182.28,0.0,-0.28974,0.00016,26.51382]
[1779378146628,28.48,77171.3,0.0,-0.29144,0.00016,26.58278]
[1779378148288,28.48,77169.96,0.0,-0.29164,0.00016,26.59104]
[1779378148641,28.48,77169.38,0.0,-0.29173,0.00016,26.59454]
[1779378153739,28.48,77174.35,0.0,-0.29093,0.00016,26.55958]
[1779378159717,28.47,77172.24,0.0,-0.29124,0.00016,26.57222]
[1779378164753,28.47,77175.36,0.0,-0.29075,0.00016,26.55217]
[1779378169789,28.47,77174.34,0.0,-0.29089,0.00016,26.55816]
[1779378174571,28.47,77174.73,0.0,-0.29083,0.00016,26.55541]
[1779378174823,28.47,77177.23,0.0,-0.29044,0.00016,26.53961]
[1779378179861,28.47,77183.35,0.0,-0.28948,0.00016,26.50079]
[1779378184894,28.47,77182.92,0.0,-0.28954,0.00016,26.5033]
[1779378189703,28.47,77175.35,0.0,-0.29071,0.00016,26.55073]
[1779378189735,28.47,77175.35,0.0,-0.29071,0.00016,26.55073]
[1779378194964,28.47,77179.26,0.0,-0.29009,0.00016,26.52562]
[1779378199999,28.46,77178.94,0.0,-0.29014,0.00016,26.52734]
[1779378205040,28.46,77180.56,0.0,-0.28988,0.00016,26.51682]
[1779378210074,28.46,77180.34,0.0,-0.2899,0.00016,26.51791]
[1779378215108,28.46,77179.67,0.0,-0.28998,0.00016,26.51861]
[1779378220146,28.46,77178.51,0.0,-0.29016,0.00016,26.52563]
[1779378225198,28.46,77180.06,0.0,-0.28991,0.00016,26.51557]
[1779378230233,28.46,77186.57,0.0,-0.2889,0.00015,26.47417]
[1779378233046,28.46,77186.79,0.0,-0.28886,0.00015,26.47276]
[1779378233059,28.46,77188.49,0.0,-0.2886,0.00015,26.46194]
[1779378238293,28.46,77191.72,0.0,-0.2881,0.00015,26.44144]
[1779378243328,28.46,77191.43,0.0,-0.28814,0.00015,26.44329]
[1779378248363,28.46,77191.37,0.0,-0.28815,0.00015,26.44366]
[1779378249389,28.46,77191.37,0.0,-0.28815,0.00015,26.44366]
[1779378249551,28.46,77191.37,0.0,-0.28815,0.00015,26.44366]
[1779378249565,28.46,77190.62,0.0,-0.28827,0.00015,26.44842]
[1779378252255,28.46,77190.11,0.0,-0.28835,0.00015,26.45164]
[1779378252391,28.46,77190.14,0.0,-0.28834,0.00015,26.45144]
[1779378256852,28.46,77177.05,0.0,-0.29037,0.00016,26.53402]
[1779378262648,28.46,77176.92,0.0,-0.29038,0.00016,26.53449]
[1779378262656,28.46,77176.92,0.0,-0.29038,0.00016,26.53449]
[1779378262996,28.45,77177.03,0.0,-0.29036,0.00016,26.53362]
[1779378264349,28.45,77176.69,0.0,-0.29041,0.00016,26.53568]
[1779378265060,28.45,77176.69,0.0,-0.29041,0.00016,26.53568]
[1779378265089,28.45,77176.69,0.0,-0.29041,0.00016,26.53568]
[1779378265013,28.45,77181.17,0.0,-0.28971,0.00016,26.50732]
[1779378265184,28.45,77181.17,0.0,-0.28971,0.00016,26.50732]
[1779378265711,28.45,77182.98,0.0,-0.28943,0.00016,26.49581]
[1779378266827,28.45,77182.98,0.0,-0.28943,0.00016,26.49581]
[1779378267041,28.45,77183.57,0.0,-0.28933,0.00016,26.49202]
[1779378271213,28.45,77182.15,0.0,-0.28955,0.00016,26.50079]
[1779378272002,28.45,77179.51,0.0,-0.28994,0.00016,26.51419]
[1779378277026,28.45,77179.21,0.0,-0.28998,0.00016,26.51576]
[1779378282039,28.45,77181.51,0.0,-0.28962,0.00016,26.50087]
[1779378287054,28.45,77180.48,0.0,-0.28977,0.00016,26.50705]
[1779378292078,28.45,77177.68,0.0,-0.29019,0.00016,26.5244]
[1779378297091,28.45,77181.6,0.0,-0.28958,0.00016,26.49932]
[1779378301354,28.45,77180.55,0.0,-0.28974,0.00016,26.50574]
[1779378301506,28.45,77180.55,0.0,-0.28974,0.00016,26.50574]
[1779378301742,28.45,77180.3,0.0,-0.28978,0.00016,26.50732]
[1779378302382,28.45,77180.3,0.0,-0.28978,0.00016,26.50732]
[1779378303045,28.45,77187.86,0.0,-0.2886,0.00015,26.45938]
[1779378304025,28.45,77187.86,0.0,-0.2886,0.00015,26.45938]
[1779378305163,28.45,77178.23,0.0,-0.29009,0.00016,26.52031]
[1779378305184,28.45,77178.23,0.0,-0.29009,0.00016,26.52031]
[1779378305200,28.45,77178.23,0.0,-0.29009,0.00016,26.52031]
[1779378306043,28.45,77178.23,0.0,-0.29009,0.00016,26.52031]
[1779378306094,28.45,77178.44,0.0,-0.29006,0.00016,26.51893]
[1779378308127,28.45,77178.57,0.0,-0.29004,0.00016,26.51806]
[1779378309043,28.44,77178.75,0.0,-0.29001,0.00016,26.51684]
[1779378309982,28.44,77178.75,0.0,-0.29001,0.00016,26.51684]
[1779378310311,28.44,77180.5,0.0,-0.28974,0.00016,26.50574]
[1779378314008,28.44,77187.11,0.0,-0.28871,0.00016,26.46384]
[1779378314070,28.44,77187.17,0.0,-0.2887,0.00016,26.46347]
[1779378314745,28.44,77187.17,0.0,-0.2887,0.00016,26.46347]
[1779378314972,28.44,77187.85,0.0,-0.2886,0.00015,26.45917]
[1779378315931,28.44,77187.85,0.0,-0.2886,0.00015,26.45917]
[1779378316269,28.44,77188.27,0.0,-0.28853,0.00015,26.45652]
[1779378321883,28.45,77190.75,0.0,-0.28815,0.00015,26.44095]
[1779378322425,28.45,77190.75,0.0,-0.28815,0.00015,26.44095]
[1779378322754,28.45,77190.75,0.0,-0.28815,0.00015,26.44095]
[1779378322890,28.45,77191.34,0.0,-0.28806,0.00015,26.43722]
[1779378324488,28.45,77198.47,0.0,-0.28696,0.00015,26.39182]
[1779378324660,28.45,77198.47,0.0,-0.28696,0.00015,26.39182]
[1779378324903,28.45,77207.52,0.0,-0.28556,0.00015,26.33388]
[1779378326061,28.45,77207.52,0.0,-0.28556,0.00015,26.33388]
[1779378326093,28.45,77208.48,0.0,-0.28542,0.00015,26.32775]
[1779378331632,28.45,77207.76,0.0,-0.28553,0.00015,26.33259]
[1779378331670,28.45,77207.76,0.0,-0.28553,0.00015,26.33259]
[1779378331951,28.45,77208.14,0.0,-0.28546,0.00015,26.32693]
[1779378336988,28.45,77207.15,0.0,-0.28562,0.00015,26.33349]
[1779378341020,28.45,77217.72,0.0,-0.28399,0.00015,26.26558]
[1779378343500,28.45,77221.96,0.0,-0.28335,0.00015,26.23839]
[1779378344038,28.45,77221.34,0.0,-0.28344,0.00015,26.24253]
[1779378349072,28.45,77221.55,0.0,-0.28343,0.00015,26.24183]
[1779378354106,28.45,77220.22,0.0,-0.28365,0.00015,26.25105]
[1779378357489,28.46,77220.29,0.0,-0.28364,0.00015,26.25095]
[1779378359294,28.46,77220.99,0.0,-0.28354,0.00015,26.24666]
[1779378365183,28.46,77214.63,0.0,-0.28453,0.00015,26.2884]
[1779378370986,28.46,77221.63,0.0,-0.28347,0.00015,26.2438]
[1779378376260,28.46,77227.8,0.0,-0.28254,0.00015,26.2044]
[1779378379174,28.46,77228.87,0.0,-0.28238,0.00015,26.19754]
[1779378379440,28.46,77228.07,0.0,-0.2825,0.00015,26.20284]
[1779378379761,28.46,77228.07,0.0,-0.2825,0.00015,26.20284]
[1779378385325,28.47,77229.86,0.0,-0.28224,0.00015,26.19191]
[1779378389487,28.47,77230.4,0.0,-0.28217,0.00015,26.18872]
[1779378389518,28.47,77230.4,0.0,-0.28217,0.00015,26.18872]
[1779378391074,28.47,77230.83,0.0,-0.2821,0.00015,26.18604]
[1779378391138,28.47,77230.88,0.0,-0.28208,0.00015,26.1827]
[1779378391971,28.47,77230.88,0.0,-0.28208,0.00015,26.1827]
[1779378392056,28.47,77230.88,0.0,-0.28208,0.00015,26.1827]
[1779378392177,28.47,77230.88,0.0,-0.28208,0.00015,26.1827]
[1779378392200,28.47,77233.54,0.0,-0.28168,0.00015,26.16551]
[1779378397943,28.47,77241.39,0.0,-0.2805,0.00015,26.11496]
[1779378403549,28.47,77247.83,0.0,-0.27954,0.00015,26.07397]
[1779378405478,28.48,77248.17,0.0,-0.2795,0.00015,26.07221]
[1779378406236,28.48,77248.72,0.0,-0.27942,0.00015,26.06906]
[1779378411272,28.48,77254.06,0.0,-0.27864,0.00015,26.03504]
[1779378416314,28.49,77250.36,0.0,-0.27923,0.00015,26.06097]
[1779378421359,28.49,77253.03,0.0,-0.27885,0.00015,26.04466]
[1779378426401,28.5,77253.06,0.0,-0.27888,0.00015,26.04569]
[1779378430265,28.5,77247.67,0.0,-0.27972,0.00015,26.08185]
[1779378430389,28.5,77246.48,0.0,-0.2799,0.00015,26.08988]
[1779378430643,28.5,77246.48,0.0,-0.2799,0.00015,26.08988]
[1779378432355,28.5,77240.05,0.0,-0.28089,0.00015,26.13213]
[1779378432402,28.5,77240.05,0.0,-0.28089,0.00015,26.13213]
[1779378438798,28.5,77240.82,0.0,-0.28079,0.00015,26.12818]
[1779378439995,28.5,77242.57,0.0,-0.28053,0.00015,26.11694]
[1779378440025,28.5,77244.05,0.0,-0.28031,0.00015,26.10764]
[1779378442114,28.5,77244.05,0.0,-0.28031,0.00015,26.10764]
[1779378442125,28.51,77243.83,0.0,-0.28036,0.00015,26.10947]
[1779378447967,28.51,77243.77,0.0,-0.28038,0.00015,26.11065]
[1779378447980,28.51,77245.58,0.0,-0.28011,0.00015,26.0992]
[1779378448583,28.51,77245.58,0.0,-0.28011,0.00015,26.0992]
[1779378449401,28.51,77245.58,0.0,-0.28011,0.00015,26.0992]
[1779378452008,28.51,77245.45,0.0,-0.28014,0.00015,26.10046]
[1779378452110,28.51,77248.18,0.0,-0.27972,0.00015,26.07975]
[1779378453353,28.51,77248.18,0.0,-0.27972,0.00015,26.07975]
[1779378453803,28.51,77248.16,0.0,-0.27973,0.00015,26.0801]
[1779378458837,28.52,77253.24,0.0,-0.27898,0.00015,26.04801]
[1779378463872,28.52,77257.95,0.0,-0.2783,0.00015,26.01854]
[1779378468275,28.52,77257.57,0.0,-0.27837,0.00015,26.02165]
[1779378468502,28.53,77257.25,0.0,-0.27842,0.00015,26.02396]
[1779378468562,28.53,77257.25,0.0,-0.27842,0.00015,26.02396]
[1779378468771,28.53,77257.25,0.0,-0.27842,0.00015,26.02396]
[1779378468927,28.53,77257.25,0.0,-0.27842,0.00015,26.02396]
[1779378469011,28.53,77257.25,0.0,-0.27842,0.00015,26.02396]
[1779378469333,28.53,77257.25,0.0,-0.27842,0.00015,26.02396]
[1779378469292,28.53,77271.99,0.0,-0.27619,0.00015,25.92683]
[1779378469417,28.53,77271.99,0.0,-0.27619,0.00015,25.92683]
[1779378469933,28.53,77271.99,0.0,-0.27619,0.00015,25.92683]
[1779378470040,28.53,77271.99,0.0,-0.27619,0.00015,25.92683]
[1779378470067,28.53,77271.99,0.0,-0.27619,0.00015,25.92683]
[1779378470244,28.53,77271.99,0.0,-0.27619,0.00015,25.92683]
[1779378470277,28.53,77271.99,0.0,-0.27619,0.00015,25.92683]
[1779378470311,28.53,77273.7,0.0,-0.27594,0.00015,25.91578]
[1779378470459,28.53,77273.7,0.0,-0.27594,0.00015,25.91578]
[1779378473762,28.53,77272.28,0.0,-0.27617,0.00015,25.92579]
[1779378473944,28.53,77275.71,0.0,-0.27566,0.00015,25.90335]
[1779378477518,28.53,77276.72,0.0,-0.27551,0.00015,25.89676]
[1779378478270,28.53,77275.94,0.0,-0.27563,0.00015,25.90198]
[1779378479638,28.53,77275.94,0.0,-0.27563,0.00015,25.90203]
[1779378479658,28.53,77275.94,0.0,-0.27563,0.00015,25.90203]
[1779378479721,28.53,77275.94,0.0,-0.27563,0.00015,25.90203]
[1779378479986,28.53,77275.21,0.0,-0.27574,0.00015,25.90688]
[1779378481075,28.53,77275.21,0.0,-0.27574,0.00015,25.90688]
[1779378481106,28.53,77275.21,0.0,-0.27574,0.00015,25.90688]
[1779378481179,28.53,77275.21,0.0,-0.27574,0.00015,25.90688]
[1779378481188,28.53,77275.21,0.0,-0.27574,0.00015,25.90688]
[1779378481267,28.53,77291.11,0.0,-0.27334,0.00015,25.80095]
[1779378481611,28.53,77291.11,0.0,-0.27334,0.00015,25.80095]
[1779378482000,28.53,77291.11,0.0,-0.27335,0.00015,25.80101]
[1779378486107,28.53,77293.41,0.0,-0.27299,0.00015,25.78532]
[1779378486175,28.53,77293.41,0.0,-0.27299,0.00015,25.78532]
[1779378486408,28.53,77297.18,0.0,-0.27243,0.00015,25.75994]
[1779378486513,28.53,77297.18,0.0,-0.27243,0.00015,25.75994]
[1779378487107,28.53,77297.18,0.0,-0.27243,0.00015,25.75994]
[1779378487376,28.53,77319.92,0.0,-0.26902,0.00015,25.60629]
[1779378487597,28.53,77319.92,0.0,-0.26902,0.00015,25.60629]
[1779378487804,28.53,77319.92,0.0,-0.26902,0.00015,25.60629]
[1779378488008,28.53,77319.92,0.0,-0.26902,0.00015,25.60629]
[1779378488028,28.53,77319.92,0.0,-0.26902,0.00015,25.60629]
[1779378488250,28.53,77319.92,0.0,-0.26902,0.00015,25.60629]
[1779378488277,28.53,77319.92,0.0,-0.26902,0.00015,25.60629]
[1779378488387,28.53,77332.75,0.0,-0.26711,0.00015,25.51893]
[1779378488546,28.53,77332.75,0.0,-0.26711,0.00015,25.51893]
[1779378488938,28.53,77332.75,0.0,-0.26711,0.00015,25.51893]
[1779378489054,28.53,77332.75,0.0,-0.26712,0.00015,25.51908]
[1779378490308,28.53,77332.75,0.0,-0.26712,0.00015,25.51908]
[1779378490314,28.53,77332.75,0.0,-0.26712,0.00015,25.51908]
[1779378490321,28.53,77332.75,0.0,-0.26712,0.00015,25.51908]
[1779378490334,28.53,77337.48,0.0,-0.26642,0.00015,25.48679]
[1779378491357,28.53,77337.48,0.0,-0.26642,0.00015,25.48679]
[1779378492330,28.53,77353.53,0.0,-0.26404,0.00015,25.37638]
[1779378494216,28.53,77354.71,0.0,-0.26386,0.00015,25.36816]
[1779378495452,28.53,77342.64,0.0,-0.26565,0.00015,25.45138]
[1779378495744,28.53,77342.64,0.0,-0.26565,0.00015,25.45138]
[1779378499248,28.53,77342.07,0.0,-0.26574,0.00015,25.45543]
[1779378499636,28.53,77342.18,0.0,-0.26572,0.00015,25.45462]
[1779378499795,28.53,77342.18,0.0,-0.26572,0.00015,25.45462]
[1779378500028,28.53,77342.18,0.0,-0.26572,0.00015,25.45462]
[1779378500315,28.53,77342.18,0.0,-0.26572,0.00015,25.45462]
[1779378501611,28.53,77336.2,0.0,-0.26661,0.00015,25.49562]
[1779378501638,28.53,77336.2,0.0,-0.26661,0.00015,25.49562]
[1779378502147,28.53,77334.19,0.0,-0.26691,0.00015,25.50936]
[1779378503236,28.53,77334.19,0.0,-0.26691,0.00015,25.50936]
[1779378504128,28.53,77326.25,0.0,-0.26809,0.00015,25.5636]
[1779378504133,28.53,77326.25,0.0,-0.26809,0.00015,25.5636]
[1779378504161,28.53,77326.25,0.0,-0.26809,0.00015,25.56363]
[1779378509195,28.53,77324.93,0.0,-0.26828,0.00015,25.57234]
[1779378514232,28.53,77323.97,0.0,-0.2684,0.00015,25.57566]
[1779378515174,28.53,77323.97,0.0,-0.2684,0.00015,25.57566]
[1779378515344,28.53,77320.41,0.0,-0.26894,0.00015,25.59987]
[1779378520379,28.53,77316.63,0.0,-0.26949,0.00015,25.62534]
[1779378521837,28.53,77316.63,0.0,-0.26949,0.00015,25.62528]
[1779378521851,28.53,77316.63,0.0,-0.26949,0.00015,25.62528]
[1779378522401,28.53,77312.31,0.0,-0.27014,0.00015,25.65458]
[1779378522764,28.53,77312.31,0.0,-0.27014,0.00015,25.65458]
[1779378524594,28.53,77319.58,0.0,-0.26905,0.00015,25.60511]
[1779378525412,28.53,77320.54,0.0,-0.2689,0.00015,25.59844]
[1779378530428,28.53,77313.5,0.0,-0.26995,0.00015,25.64578]
[1779378535443,28.53,77309.14,0.0,-0.27059,0.00015,25.67472]
[1779378540450,28.52,77306.43,0.0,-0.27098,0.00015,25.69229]
[1779378545457,28.52,77306.6,0.0,-0.27093,0.00015,25.69033]
[1779378550482,28.52,77306.31,0.0,-0.27096,0.00015,25.69165]
[1779378555509,28.52,77304.62,0.0,-0.2712,0.00015,25.70236]
[1779378558618,28.52,77303.63,0.0,-0.27134,0.00015,25.70869]
[1779378559053,28.52,77297.63,0.0,-0.27224,0.00015,25.74909]
[1779378564997,28.51,77292.74,0.0,-0.27296,0.00015,25.78109]
[1779378570038,28.51,77299.08,0.0,-0.27199,0.00015,25.73751]
[1779378571532,28.51,77309.98,0.0,-0.27033,0.00015,25.66034]
[1779378576540,28.51,77310.44,0.0,-0.27025,0.00015,25.65666]
[1779378580059,28.51,77311.07,0.0,-0.27015,0.00015,25.65204]
[1779378581911,28.51,77311.19,0.0,-0.27013,0.00015,25.65111]
[1779378582504,28.51,77311.42,0.0,-0.27009,0.00015,25.64931]
[1779378587750,28.5,77309.6,0.0,-0.27034,0.00015,25.66099]
[1779378590953,28.5,77311.28,0.0,-0.27009,0.00015,25.64932]
[1779378591005,28.5,77309.52,0.0,-0.27035,0.00015,25.6611]
[1779378591986,28.5,77309.52,0.0,-0.27035,0.00015,25.6611]
[1779378594051,28.5,77302.94,0.0,-0.27133,0.00015,25.70528]
[1779378594200,28.5,77302.94,0.0,-0.27133,0.00015,25.70528]
[1779378594255,28.5,77303.97,0.0,-0.27116,0.00015,25.69794]
[1779378596268,28.5,77303.97,0.0,-0.27116,0.00015,25.69794]
[1779378596273,28.5,77304.37,0.0,-0.2711,0.00015,25.69487]
[1779378600367,28.5,77302.97,0.0,-0.2713,0.00015,25.70396]
[1779378600380,28.5,77302.43,0.0,-0.27137,0.00015,25.7073]
[1779378605882,28.49,77303.65,0.0,-0.27117,0.00015,25.69826]
[1779378610919,28.49,77309.91,0.0,-0.27022,0.00015,25.65511]
[1779378611892,28.49,77309.91,0.0,-0.27022,0.00015,25.65511]
[1779378611947,28.49,77305.84,0.0,-0.27083,0.00015,25.68254]
[1779378612666,28.49,77305.84,0.0,-0.27083,0.00015,25.68254]
[1779378612933,28.49,77305.7,0.0,-0.27084,0.00015,25.68336]
[1779378617968,28.49,77300.48,0.0,-0.27161,0.00015,25.71772]
[1779378623009,28.49,77300.96,0.0,-0.27152,0.00015,25.71363]
[1779378624954,28.48,77296.8,0.0,-0.27214,0.00015,25.74132]
[1779378624957,28.48,77296.8,0.0,-0.27214,0.00015,25.74132]
[1779378625021,28.48,77296.39,0.0,-0.2722,0.00015,25.74408]
[1779378632068,28.48,77295.9,0.0,-0.27223,0.00015,25.74281]
[1779378637335,28.48,77295.1,0.0,-0.27233,0.00015,25.74735]
[1779378637939,28.48,77292.96,0.0,-0.27265,0.00015,25.76156]
[1779378637945,28.48,77292.96,0.0,-0.27265,0.00015,25.76156]
[1779378638540,28.48,77292.96,0.0,-0.27265,0.00015,25.76156]
[1779378638426,28.48,77287.81,0.0,-0.27342,0.00015,25.79596]
[1779378638642,28.48,77287.81,0.0,-0.27342,0.00015,25.79596]
[1779378638693,28.48,77287.81,0.0,-0.27342,0.00015,25.79596]
[1779378638722,28.48,77287.81,0.0,-0.27342,0.00015,25.79596]
[1779378639205,28.48,77287.81,0.0,-0.27342,0.00015,25.79596]
[1779378639209,28.48,77287.81,0.0,-0.27342,0.00015,25.79596]
[1779378639268,28.48,77287.81,0.0,-0.27342,0.00015,25.79596]
[1779378639289,28.48,77287.81,0.0,-0.27342,0.00015,25.79596]
[1779378639446,28.48,77280.21,0.0,-0.27456,0.00015,25.84676]
[1779378640624,28.48,77279.96,0.0,-0.2746,0.00015,25.84843]
[1779378640664,28.48,77279.96,0.0,-0.2746,0.00015,25.84843]
[1779378641155,28.48,77279.96,0.0,-0.2746,0.00015,25.84843]
[1779378641429,28.47,77274.83,0.0,-0.27537,0.00015,25.88238]
[1779378642524,28.47,77274.83,0.0,-0.27537,0.00015,25.88238]
[1779378642547,28.47,77271.36,0.0,-0.27589,0.00015,25.90532]
[1779378642843,28.47,77271.36,0.0,-0.27589,0.00015,25.90532]
[1779378643538,28.47,77257.62,0.0,-0.27798,0.00015,25.9963]
[1779378645313,28.48,77253.38,0.0,-0.27863,0.00015,26.02452]
[1779378645485,28.48,77251.72,0.0,-0.27888,0.00015,26.03569]
[1779378647673,28.48,77249.28,0.0,-0.27927,0.00015,26.05217]
[1779378648185,28.48,77249.28,0.0,-0.27927,0.00015,26.05238]
[1779378649550,28.48,77249.28,0.0,-0.27927,0.00015,26.05238]
[1779378650200,28.48,77254.09,0.0,-0.27854,0.00015,26.02105]
[1779378651608,28.48,77254.54,0.0,-0.27848,0.00015,26.01824]
[1779378652215,28.48,77255.36,0.0,-0.27835,0.00015,26.01274]
[1779378653881,28.48,77255.8,0.0,-0.27828,0.00015,26.00975]
[1779378654229,28.48,77256.18,0.0,-0.27822,0.00015,26.00716]
[1779378659263,28.48,77253.42,0.0,-0.27865,0.00015,26.02545]
[1779378661884,28.48,77253.74,0.0,-0.2786,0.00015,26.02332]
[1779378662283,28.48,77249.67,0.0,-0.27922,0.00015,26.05009]
[1779378663932,28.48,77246.25,0.0,-0.27974,0.00015,26.07255]
[1779378664299,28.48,77247.98,0.0,-0.27947,0.00015,26.06122]
[1779378669337,28.48,77247.59,0.0,-0.27954,0.00015,26.06389]
[1779378670074,28.48,77247.59,0.0,-0.27954,0.00015,26.06389]
[1779378670339,28.48,77249.88,0.0,-0.27919,0.00015,26.04881]
[1779378675375,28.48,77250.06,0.0,-0.27916,0.00015,26.0477]
[1779378680411,28.48,77255.38,0.0,-0.27835,0.00015,26.01283]
[1779378685446,28.48,77255.16,0.0,-0.2784,0.00015,26.01468]
[1779378690481,28.48,77255.43,0.0,-0.27836,0.00015,26.01325]
[1779378694388,28.48,77263.22,0.0,-0.27716,0.00015,25.95855]
[1779378694521,28.48,77273.4,0.0,-0.27562,0.00015,25.89105]
[1779378695491,28.48,77273.4,0.0,-0.27562,0.00015,25.89105]
[1779378695497,28.48,77273.4,0.0,-0.27562,0.00015,25.89105]
[1779378695564,28.48,77275.64,0.0,-0.27528,0.00015,25.8762]
[1779378701562,28.49,77274.49,0.0,-0.27547,0.00015,25.88466]
[1779378706595,28.49,77269.56,0.0,-0.27623,0.00015,25.91808]
[1779378711630,28.49,77266.46,0.0,-0.27671,0.00015,25.93911]
[1779378716665,28.49,77258.44,0.0,-0.27794,0.00015,25.99242]
[1779378721344,28.49,77259.08,0.0,-0.27785,0.00015,25.98842]
[1779378721370,28.49,77259.08,0.0,-0.27785,0.00015,25.98842]
[1779378721395,28.49,77259.08,0.0,-0.27785,0.00015,25.98842]
[1779378721613,28.49,77260.91,0.0,-0.27757,0.00015,25.97655]
[1779378722006,28.49,77260.91,0.0,-0.27757,0.00015,25.97655]
[1779378723401,28.49,77256.29,0.0,-0.27828,0.00015,26.00714]
[1779378724129,28.49,77248.52,0.0,-0.27947,0.00015,26.0585]
[1779378724135,28.49,77248.52,0.0,-0.27947,0.00015,26.0585]
[1779378729758,28.5,77245.78,0.0,-0.27991,0.00015,26.07771]
[1779378731633,28.5,77245.78,0.0,-0.27991,0.00015,26.07771]
[1779378732086,28.5,77245.83,0.0,-0.27991,0.00015,26.0778]
[1779378736779,28.5,77238.55,0.0,-0.28104,0.00015,26.12625]
[1779378736815,28.5,77238.55,0.0,-0.28104,0.00015,26.12625]
[1779378737479,28.5,77238.55,0.0,-0.28104,0.00015,26.12625]
[1779378737489,28.5,77238.55,0.0,-0.28104,0.00015,26.12625]
[1779378737512,28.5,77233.99,0.0,-0.28174,0.00015,26.1561]
[1779378743066,28.5,77232.88,0.0,-0.28192,0.00015,26.16381]
[1779378743167,28.5,77222.79,0.0,-0.28347,0.00015,26.2294]
[1779378744100,28.5,77222.79,0.0,-0.28347,0.00015,26.2294]
[1779378744193,28.51,77222.24,0.0,-0.28356,0.00015,26.23324]
[1779378745585,28.51,77222.24,0.0,-0.28356,0.00015,26.23324]
[1779378745619,28.51,77222.24,0.0,-0.28356,0.00015,26.23324]
[1779378745691,28.51,77222.24,0.0,-0.28356,0.00015,26.23324]
[1779378745653,28.51,77221.93,0.0,-0.28361,0.00015,26.23535]
[1779378745996,28.51,77221.93,0.0,-0.28361,0.00015,26.23535]
[1779378746010,28.51,77225.38,0.0,-0.28308,0.00015,26.21305]
[1779378748126,28.51,77225.38,0.0,-0.28309,0.00015,26.21315]
[1779378748132,28.51,77225.38,0.0,-0.28309,0.00015,26.21315]
[1779378748255,28.51,77225.38,0.0,-0.28309,0.00015,26.21315]
[1779378748672,28.5,77225.83,0.0,-0.283,0.00015,26.20965]
[1779378750172,28.5,77226.26,0.0,-0.28293,0.00015,26.20657]
[1779378750177,28.5,77226.26,0.0,-0.28293,0.00015,26.20657]
[1779378750295,28.5,77226.26,0.0,-0.28293,0.00015,26.20657]
[1779378752190,28.5,77226.02,0.0,-0.28294,0.00015,26.2043]
[1779378752316,28.5,77225.9,0.0,-0.28295,0.00015,26.20479]
[1779378754185,28.5,77225.9,0.0,-0.28295,0.00015,26.20479]
[1779378754205,28.5,77225.9,0.0,-0.28295,0.00015,26.20479]
[1779378754249,28.5,77224.67,0.0,-0.28313,0.00015,26.21247]
[1779378759969,28.49,77221.99,0.0,-0.2835,0.00015,26.22807]
[1779378762375,28.49,77220.79,0.0,-0.28368,0.00015,26.23554]
[1779378762429,28.49,77220.28,0.0,-0.28375,0.00015,26.23825]
[1779378768026,28.49,77218.7,0.0,-0.28396,0.00015,26.247]
[1779378773061,28.48,77218.37,0.0,-0.28398,0.00015,26.24769]
[1779378778098,28.43,77213.0,0.0,-0.28449,0.00015,26.26864]
[1779378781024,28.41,77211.68,0.0,-0.28457,0.00015,26.27161]
[1779378781162,28.41,77211.68,0.0,-0.28457,0.00015,26.27161]
[1779378781686,28.41,77211.68,0.0,-0.28457,0.00015,26.27161]
[1779378781687,28.4,77201.34,0.0,-0.2861,0.00015,26.33544]
[1779378781801,28.4,77201.34,0.0,-0.2861,0.00015,26.33544]
[1779378781925,28.4,77201.34,0.0,-0.2861,0.00015,26.33544]
[1779378781955,28.4,77201.34,0.0,-0.2861,0.00015,26.33544]
[1779378782068,28.4,77201.34,0.0,-0.2861,0.00015,26.33544]
[1779378782101,28.4,77201.34,0.0,-0.2861,0.00015,26.33544]
[1779378782109,28.4,77201.34,0.0,-0.2861,0.00015,26.33544]
[1779378782135,28.4,77201.34,0.0,-0.2861,0.00015,26.33544]
[1779378782135,28.4,77201.34,0.0,-0.2861,0.00015,26.33544]
[1779378782166,28.4,77201.34,0.0,-0.2861,0.00015,26.33544]
[1779378782282,28.4,77201.34,0.0,-0.2861,0.00015,26.33544]
[1779378782289,28.4,77201.34,0.0,-0.2861,0.00015,26.33544]
[1779378782293,28.4,77201.34,0.0,-0.2861,0.00015,26.33544]
[1779378782362,28.4,77201.34,0.0,-0.2861,0.00015,26.33544]
[1779378782462,28.39,77191.48,0.0,-0.28757,0.00016,26.39606]
[1779378783517,28.39,77191.48,0.0,-0.28757,0.00016,26.39606]
[1779378783633,28.39,77191.48,0.0,-0.28757,0.00016,26.39606]
[1779378783735,28.39,77190.78,0.0,-0.28768,0.00016,26.40055]
[1779378784992,28.39,77190.76,0.0,-0.28768,0.00016,26.40069]
[1779378785410,28.39,77188.95,0.0,-0.28797,0.00016,26.41226]
[1779378790414,28.39,77187.12,0.0,-0.28825,0.00016,26.42385]
[1779378793176,28.39,77187.25,0.0,-0.28823,0.00016,26.42295]
[1779378793188,28.39,77187.25,0.0,-0.28823,0.00016,26.42295]
[1779378793277,28.39,77187.25,0.0,-0.28823,0.00016,26.42295]
[1779378793366,28.39,77184.64,0.0,-0.28863,0.00016,26.43949]
[1779378795294,28.39,77184.64,0.0,-0.28863,0.00016,26.43949]
[1779378795300,28.39,77184.64,0.0,-0.28863,0.00016,26.43949]
[1779378795395,28.39,77184.64,0.0,-0.28863,0.00016,26.43949]
[1779378797313,28.39,77184.71,0.0,-0.28862,0.00016,26.43894]
[1779378797324,28.39,77184.71,0.0,-0.28862,0.00016,26.43894]
[1779378797414,28.39,77184.71,0.0,-0.28862,0.00016,26.43894]
[1779378799334,28.39,77181.63,0.0,-0.28909,0.00016,26.45849]
[1779378799339,28.39,77181.63,0.0,-0.28909,0.00016,26.45849]
[1779378799445,28.39,77181.63,0.0,-0.28909,0.00016,26.45849]
[1779378800058,28.39,77184.11,0.0,-0.28871,0.00016,26.44275]
[1779378800148,28.39,77184.11,0.0,-0.28871,0.00016,26.44275]
[1779378800397,28.39,77184.11,0.0,-0.28871,0.00016,26.44275]
[1779378800460,28.39,77184.11,0.0,-0.28871,0.00016,26.44275]
[1779378800491,28.39,77182.02,0.0,-0.28903,0.00016,26.45598]
[1779378803433,28.39,77174.28,0.0,-0.29024,0.00016,26.50504]
[1779378803462,28.39,77174.28,0.0,-0.29024,0.00016,26.50504]
[1779378803511,28.39,77167.71,0.0,-0.29125,0.00016,26.54601]
[1779378807219,28.39,77171.1,0.0,-0.29072,0.00016,26.52448]
[1779378807359,28.39,77171.1,0.0,-0.29072,0.00016,26.52448]
[1779378807460,28.39,77171.1,0.0,-0.29072,0.00016,26.52448]
[1779378807489,28.39,77171.1,0.0,-0.29072,0.00016,26.52448]
[1779378807593,28.39,77171.1,0.0,-0.29072,0.00016,26.52448]
[1779378807692,28.39,77172.97,0.0,-0.29042,0.00016,26.51255]
[1779378809333,28.39,77172.97,0.0,-0.29042,0.00016,26.51249]
[1779378809385,28.39,77172.97,0.0,-0.29042,0.00016,26.51249]
[1779378809557,28.39,77172.97,0.0,-0.29042,0.00016,26.51249]
[1779378809608,28.39,77172.97,0.0,-0.29042,0.00016,26.51249]
[1779378809640,28.39,77176.39,0.0,-0.28989,0.00016,26.49081]
[1779378811623,28.39,77176.39,0.0,-0.28989,0.00016,26.49077]
[1779378811628,28.39,77176.39,0.0,-0.28989,0.00016,26.49077]
[1779378811769,28.39,77176.39,0.0,-0.28989,0.00016,26.49077]
[1779378811635,28.39,77179.45,0.0,-0.28939,0.00016,26.4681]
[1779378812338,28.39,77179.45,0.0,-0.28939,0.00016,26.46808]
[1779378813712,28.39,77179.45,0.0,-0.28939,0.00016,26.46808]
[1779378813719,28.39,77179.45,0.0,-0.28939,0.00016,26.46808]
[1779378813744,28.39,77181.39,0.0,-0.28909,0.00016,26.45575]
[1779378813835,28.39,77181.39,0.0,-0.28909,0.00016,26.45575]
[1779378814352,28.39,77181.39,0.0,-0.28909,0.00016,26.45573]
[1779378815753,28.39,77181.39,0.0,-0.28909,0.00016,26.45573]
[1779378815762,28.39,77181.39,0.0,-0.28909,0.00016,26.45573]
[1779378815854,28.39,77179.29,0.0,-0.28942,0.00016,26.46904]
[1779378817774,28.39,77179.29,0.0,-0.28942,0.00016,26.46901]
[1779378818380,28.39,77179.22,0.0,-0.28943,0.00016,26.4694]
[1779378823417,28.39,77176.44,0.0,-0.28985,0.00016,26.48683]
[1779378825673,28.39,77175.52,0.0,-0.29,0.00016,26.4926]
[1779378825682,28.39,77175.52,0.0,-0.29,0.00016,26.4926]
[1779378825968,28.39,77178.75,0.0,-0.28949,0.00016,26.47208]
[1779378826436,28.39,77178.75,0.0,-0.28949,0.00016,26.47204]
[1779378827888,28.39,77176.09,0.0,-0.2899,0.00016,26.48883]
[1779378827918,28.39,77176.09,0.0,-0.2899,0.00016,26.48883]
[1779378833486,28.39,77182.13,0.0,-0.28896,0.00016,26.45017]
[1779378838521,28.38,77184.96,0.0,-0.28851,0.00016,26.43191]
[1779378842678,28.38,77185.34,0.0,-0.28845,0.00016,26.42934]
[1779378842844,28.38,77182.48,0.0,-0.28889,0.00016,26.4475]
[1779378842852,28.38,77182.48,0.0,-0.28889,0.00016,26.4475]
[1779378842947,28.38,77182.48,0.0,-0.28889,0.00016,26.4475]
[1779378844566,28.38,77169.73,0.0,-0.29087,0.00016,26.52803]
[1779378849601,28.38,77166.0,0.0,-0.29144,0.00016,26.55081]
[1779378854601,28.38,77168.73,0.0,-0.291,0.00016,26.5331]
[1779378859673,28.38,77166.33,0.0,-0.29136,0.00016,26.54751]
[1779378864708,28.37,77160.64,0.0,-0.29223,0.00016,26.58261]
[1779378868941,28.37,77155.79,0.0,-0.29297,0.00016,26.61236]
[1779378869282,28.37,77155.79,0.0,-0.29297,0.00016,26.61236]
[1779378869328,28.37,77155.79,0.0,-0.29297,0.00016,26.61236]
[1779378869743,28.37,77155.79,0.0,-0.29297,0.00016,26.61236]
[1779378869798,28.37,77155.79,0.0,-0.29297,0.00016,26.61236]
[1779378869806,28.37,77155.79,0.0,-0.29297,0.00016,26.61236]
[1779378869814,28.37,77142.98,0.0,-0.29498,0.00016,26.69203]
[1779378869933,28.37,77142.98,0.0,-0.29498,0.00016,26.69203]
[1779378869984,28.37,77142.98,0.0,-0.29498,0.00016,26.69203]
[1779378870010,28.37,77142.98,0.0,-0.29498,0.00016,26.69203]
[1779378870749,28.37,77142.98,0.0,-0.29498,0.00016,26.69182]
[1779378871006,28.37,77142.98,0.0,-0.29498,0.00016,26.69182]
[1779378873050,28.37,77142.95,0.0,-0.29495,0.00016,26.68831]
[1779378874377,28.37,77144.23,0.0,-0.29475,0.00016,26.68013]
[1779378874777,28.37,77146.57,0.0,-0.29437,0.00016,26.66536]
[1779378878673,28.36,77149.03,0.0,-0.29397,0.00016,26.64947]
[1779378878692,28.36,77149.03,0.0,-0.29397,0.00016,26.64947]
[1779378881198,28.36,77142.34,0.0,-0.29501,0.00016,26.69057]
[1779378881826,28.36,77141.64,0.0,-0.29512,0.00016,26.6947]
[1779378885349,28.36,77137.2,0.0,-0.2958,0.00016,26.7216]
[1779378885854,28.36,77134.23,0.0,-0.29626,0.00016,26.73973]
[1779378890889,28.35,77136.21,0.0,-0.29592,0.00016,26.72631]
[1779378893565,28.35,77134.13,0.0,-0.29624,0.00016,26.73895]
[1779378893632,28.35,77134.13,0.0,-0.29624,0.00016,26.73895]
[1779378894029,28.35,77133.31,0.0,-0.29636,0.00016,26.74354]
[1779378895343,28.35,77130.2,0.0,-0.29685,0.00016,26.76273]
[1779378895349,28.35,77130.2,0.0,-0.29685,0.00016,26.76273]
[1779378895444,28.35,77130.2,0.0,-0.29685,0.00016,26.76273]
[1779378895451,28.35,77130.2,0.0,-0.29685,0.00016,26.76273]
[1779378895545,28.35,77130.2,0.0,-0.29685,0.00016,26.76273]
[1779378895576,28.35,77130.2,0.0,-0.29685,0.00016,26.76273]
[1779378895646,28.35,77130.2,0.0,-0.29685,0.00016,26.76273]
[1779378895669,28.35,77129.3,0.0,-0.29698,0.00016,26.76779]
[1779378898343,28.35,77128.37,0.0,-0.29712,0.00016,26.77327]
[1779378898768,28.34,77121.85,0.0,-0.29814,0.00016,26.81278]
[1779378903794,28.34,77120.13,0.0,-0.29838,0.00016,26.82211]
[1779378905640,28.34,77120.08,0.0,-0.29838,0.00016,26.82179]
[1779378905652,28.34,77120.08,0.0,-0.29838,0.00016,26.82179]
[1779378905826,28.34,77127.0,0.0,-0.29727,0.00016,26.77897]
[1779378905893,28.34,77127.0,0.0,-0.29727,0.00016,26.77897]
[1779378906719,28.34,77137.53,0.0,-0.29561,0.00016,26.71363]
[1779378912036,28.33,77138.98,0.0,-0.29535,0.00016,26.70361]
[1779378917071,28.33,77140.03,0.0,-0.29516,0.00016,26.6961]
[1779378920156,28.33,77140.29,0.0,-0.29511,0.00016,26.69409]
[1779378920524,28.33,77140.29,0.0,-0.29511,0.00016,26.69409]
[1779378920851,28.32,77137.57,0.0,-0.29553,0.00016,26.7106]
[1779378921461,28.32,77137.57,0.0,-0.29553,0.00016,26.7106]
[1779378921561,28.32,77137.57,0.0,-0.29553,0.00016,26.7106]
[1779378921727,28.32,77137.57,0.0,-0.29553,0.00016,26.7106]
[1779378921775,28.32,77137.57,0.0,-0.29553,0.00016,26.7106]
[1779378921859,28.32,77137.57,0.0,-0.29553,0.00016,26.7106]
[1779378921880,28.32,77137.57,0.0,-0.29553,0.00016,26.7106]
[1779378921865,28.32,77155.02,0.0,-0.29278,0.00016,26.60152]
[1779378921924,28.32,77155.02,0.0,-0.29278,0.00016,26.60152]
[1779378921971,28.32,77155.02,0.0,-0.29278,0.00016,26.60152]
[1779378922109,28.32,77155.02,0.0,-0.29278,0.00016,26.60152]
[1779378923117,28.32,77161.52,0.0,-0.29176,0.00016,26.56056]
[1779378924330,28.32,77161.52,0.0,-0.29176,0.00016,26.56056]
[1779378924338,28.32,77161.52,0.0,-0.29176,0.00016,26.56056]
[1779378924453,28.32,77161.52,0.0,-0.29176,0.00016,26.56056]
[1779378924906,28.32,77162.4,0.0,-0.29162,0.00016,26.5549]
[1779378925029,28.32,77162.4,0.0,-0.29162,0.00016,26.5549]
[1779378929957,28.32,77167.47,0.0,-0.29082,0.00016,26.52267]
[1779378929981,28.32,77167.47,0.0,-0.29082,0.00016,26.52267]
[1779378930458,28.32,77167.47,0.0,-0.29082,0.00016,26.52267]
[1779378930506,28.32,77167.47,0.0,-0.29082,0.00016,26.52267]
[1779378930607,28.32,77171.43,0.0,-0.2902,0.00016,26.49751]
[1779378931949,28.32,77171.43,0.0,-0.29018,0.00016,26.49427]
[1779378931999,28.32,77171.43,0.0,-0.29018,0.00016,26.49427]
[1779378932179,28.32,77172.71,0.0,-0.28998,0.00016,26.48604]
[1779378934765,28.32,77172.99,0.0,-0.28994,0.00016,26.48424]
[1779378934802,28.32,77172.99,0.0,-0.28994,0.00016,26.48424]
[1779378934859,28.32,77173.99,0.0,-0.28978,0.00016,26.47783]
[1779378936585,28.32,77173.99,0.0,-0.28978,0.00016,26.47783]
[1779378936644,28.32,77173.99,0.0,-0.28978,0.00016,26.47783]
[1779378936709,28.32,77173.99,0.0,-0.28978,0.00016,26.47783]
[1779378936810,28.32,77175.66,0.0,-0.28952,0.00016,26.46717]
[1779378939392,28.32,77176.63,0.0,-0.28936,0.00016,26.4609]
[1779378939470,28.32,77176.63,0.0,-0.28936,0.00016,26.4609]
[1779378939498,28.32,77176.63,0.0,-0.28936,0.00016,26.4609]
[1779378939531,28.32,77176.63,0.0,-0.28936,0.00016,26.4609]
[1779378939588,28.32,77179.46,0.0,-0.28892,0.00016,26.4427]
[1779378945280,28.32,77181.13,0.0,-0.28865,0.00016,26.4317]
[1779378950904,28.32,77181.81,0.0,-0.28854,0.00016,26.42711]
[1779378951012,28.32,77181.81,0.0,-0.28854,0.00016,26.42711]
[1779378951313,28.32,77182.1,0.0,-0.28849,0.00016,26.42516]
[1779378953124,28.32,77183.22,0.0,-0.28832,0.00016,26.41796]
[1779378953332,28.32,77183.34,0.0,-0.2883,0.00016,26.41715]
[1779378958362,28.32,77183.83,0.0,-0.28822,0.00016,26.41384]
[1779378963397,28.32,77184.54,0.0,-0.28811,0.00016,26.40942]
[1779378967292,28.32,77185.78,0.0,-0.28792,0.00016,26.40166]
[1779378967464,28.32,77185.78,0.0,-0.28792,0.00016,26.40166]
[1779378967548,28.32,77181.58,0.0,-0.28858,0.00016,26.42861]
[1779378972593,28.32,77182.39,0.0,-0.28845,0.00016,26.42352]
[1779378974475,28.32,77193.25,0.0,-0.28676,0.00016,26.35399]
[1779378980519,28.32,77197.27,0.0,-0.28614,0.00016,26.32832]
[1779378985746,28.32,77196.59,0.0,-0.28625,0.00016,26.33284]
[1779378987491,28.32,77199.37,0.0,-0.28582,0.00016,26.31502]
[1779378987579,28.32,77201.7,0.0,-0.28546,0.00015,26.30004]
[1779378992497,28.32,77203.26,0.0,-0.28521,0.00015,26.28703]
[1779378993935,28.32,77203.22,0.0,-0.28522,0.00015,26.28737]
[1779378997970,28.32,77201.45,0.0,-0.2855,0.00016,26.29913]
[1779378998027,28.32,77203.29,0.0,-0.28522,0.00015,26.28734]
[1779378998037,28.32,77203.29,0.0,-0.28522,0.00015,26.28734]
[1779378998965,28.32,77203.29,0.0,-0.28522,0.00015,26.28734]
[1779378998645,28.32,77202.82,0.0,-0.28529,0.00015,26.2904]
[1779379001914,28.32,77215.36,0.0,-0.28336,0.00015,26.2093]
[1779379001983,28.32,77215.36,0.0,-0.28336,0.00015,26.2093]
[1779379002898,28.32,77218.09,0.0,-0.28294,0.00015,26.19161]
[1779379003887,28.32,77218.09,0.0,-0.28294,0.00015,26.19161]
[1779379003954,28.32,77217.73,0.0,-0.28299,0.00015,26.19407]
[1779379008965,28.33,77214.77,0.0,-0.28346,0.00015,26.21374]
[1779379013973,28.33,77222.93,0.0,-0.28221,0.00015,26.161]
[1779379016471,28.33,77222.55,0.0,-0.28228,0.00015,26.16385]
[1779379020957,28.33,77211.7,0.0,-0.28397,0.00015,26.23508]
[1779379025982,28.33,77211.07,0.0,-0.28407,0.00015,26.23943]
[1779379031013,28.33,77209.25,0.0,-0.28436,0.00015,26.25158]
[1779379036040,28.33,77208.25,0.0,-0.28452,0.00015,26.25835]
[1779379041064,28.33,77207.12,0.0,-0.2847,0.00015,26.26591]
[1779379046078,28.34,77206.94,0.0,-0.28473,0.00015,26.26732]
[1779379051115,28.34,77204.9,0.0,-0.28504,0.00015,26.2775]
[1779379056125,28.34,77203.77,0.0,-0.28522,0.00015,26.28501]
[1779379061137,28.34,77202.64,0.0,-0.2854,0.00015,26.29248]
[1779379062645,28.34,77202.64,0.0,-0.2854,0.00015,26.29251]
[1779379062803,28.34,77202.64,0.0,-0.2854,0.00015,26.29251]
[1779379062935,28.34,77202.8,0.0,-0.28537,0.00015,26.29151]
[1779379063633,28.34,77202.8,0.0,-0.28537,0.00015,26.29151]
[1779379068176,28.34,77212.85,0.0,-0.28383,0.00015,26.22691]
[1779379071013,28.34,77214.62,0.0,-0.28356,0.00015,26.21565]
[1779379071047,28.34,77215.98,0.0,-0.28335,0.00015,26.20693]
[1779379074612,28.34,77214.6,0.0,-0.28357,0.00015,26.2161]
[1779379074654,28.34,77214.6,0.0,-0.28357,0.00015,26.2161]
[1779379080211,28.34,77206.86,0.0,-0.28478,0.00015,26.26688]
[1779379085989,28.34,77203.83,0.0,-0.28526,0.00015,26.28673]
[1779379086012,28.34,77203.91,0.0,-0.28525,0.00015,26.28635]
[1779379088606,28.35,77204.72,0.0,-0.28512,0.00015,26.2812]
[1779379088884,28.35,77204.72,0.0,-0.28512,0.00015,26.2812]
[1779379088897,28.35,77204.72,0.0,-0.28512,0.00015,26.2812]
[1779379089012,28.35,77204.72,0.0,-0.28512,0.00015,26.2812]
[1779379088989,28.35,77203.29,0.0,-0.28535,0.00015,26.29059]
[1779379089655,28.35,77203.29,0.0,-0.28535,0.00015,26.29059]
[1779379090008,28.35,77203.29,0.0,-0.28535,0.00015,26.29059]
[1779379090096,28.35,77194.25,0.0,-0.28675,0.00016,26.34885]
[1779379090267,28.35,77194.25,0.0,-0.28675,0.00016,26.34885]
[1779379090639,28.35,77194.25,0.0,-0.28675,0.00016,26.34885]
[1779379090960,28.35,77190.17,0.0,-0.28738,0.00016,26.37502]
[1779379092451,28.35,77190.64,0.0,-0.28731,0.00016,26.37199]
[1779379094327,28.35,77185.45,0.0,-0.28812,0.00016,26.40518]
[1779379100351,28.34,77186.92,0.0,-0.28788,0.00016,26.39546]
[1779379105389,28.34,77188.2,0.0,-0.28768,0.00016,26.38707]
[1779379110424,28.34,77187.71,0.0,-0.28775,0.00016,26.39006]
[1779379115459,28.34,77188.31,0.0,-0.28764,0.00016,26.38281]
[1779379120494,28.34,77195.76,0.0,-0.28648,0.00016,26.33498]
[1779379125529,28.34,77196.42,0.0,-0.28638,0.00016,26.33079]
[1779379130565,28.34,77197.27,0.0,-0.28625,0.00016,26.32542]
[1779379131441,28.34,77197.27,0.0,-0.28625,0.00016,26.32542]
[1779379131544,28.34,77197.27,0.0,-0.28625,0.00016,26.32542]
[1779379132096,28.34,77204.25,0.0,-0.28517,0.00015,26.28047]
[1779379132722,28.34,77204.25,0.0,-0.28517,0.00015,26.28047]
[1779379132926,28.34,77204.25,0.0,-0.28517,0.00015,26.28047]
[1779379133087,28.34,77205.97,0.0,-0.2849,0.00015,26.26941]
[1779379134592,28.34,77215.82,0.0,-0.28338,0.00015,26.20553]
[1779379139626,28.34,77209.69,0.0,-0.28433,0.00015,26.24548]
[1779379144662,28.34,77210.33,0.0,-0.28423,0.00015,26.24144]
[1779379149697,28.34,77209.59,0.0,-0.28435,0.00015,26.24639]
[1779379155738,28.35,77208.29,0.0,-0.28456,0.00015,26.25499]
[1779379159049,28.35,77206.15,0.0,-0.28489,0.00015,26.26889]
[1779379159939,28.35,77206.35,0.0,-0.28486,0.00015,26.26761]
[1779379160078,28.35,77200.24,0.0,-0.2858,0.00015,26.30708]
[1779379162440,28.35,77198.04,0.0,-0.28615,0.00016,26.32121]
[1779379162446,28.35,77198.04,0.0,-0.28615,0.00016,26.32121]
[1779379162474,28.35,77198.04,0.0,-0.28615,0.00016,26.32121]
[1779379162530,28.35,77198.04,0.0,-0.28615,0.00016,26.32121]
[1779379167823,28.35,77199.78,0.0,-0.28588,0.00016,26.3102]
[1779379172037,28.35,77199.4,0.0,-0.28594,0.00016,26.31273]
[1779379172231,28.35,77198.64,0.0,-0.28604,0.00016,26.31441]
[1779379172447,28.35,77198.64,0.0,-0.28604,0.00016,26.31441]
[1779379172454,28.35,77198.64,0.0,-0.28604,0.00016,26.31441]
[1779379174060,28.35,77198.64,0.0,-0.28604,0.00016,26.31443]
[1779379174284,28.35,77198.43,0.0,-0.28608,0.00016,26.3158]
[1779379175980,28.35,77198.43,0.0,-0.28608,0.00016,26.31582]
[1779379175988,28.35,77198.43,0.0,-0.28608,0.00016,26.31582]
[1779379181922,28.35,77199.33,0.0,-0.28594,0.00016,26.31017]
[1779379186960,28.35,77201.31,0.0,-0.28563,0.00015,26.29734]
[1779379190452,28.35,77200.23,0.0,-0.2858,0.00015,26.30427]
[1779379190553,28.35,77200.23,0.0,-0.2858,0.00015,26.30427]
[1779379190987,28.35,77199.11,0.0,-0.28597,0.00016,26.31146]
[1779379192756,28.35,77198.57,0.0,-0.28605,0.00016,26.31492]
[1779379192795,28.35,77198.57,0.0,-0.28605,0.00016,26.31492]
[1779379193001,28.35,77197.67,0.0,-0.28619,0.00016,26.32068]
[1779379197968,28.35,77198.24,0.0,-0.28611,0.00016,26.31709]
[1779379198040,28.35,77198.24,0.0,-0.28611,0.00016,26.31709]
[1779379198147,28.35,77200.43,0.0,-0.28577,0.00015,26.30296]
[1779379200818,28.35,77196.3,0.0,-0.28641,0.00016,26.32951]
[1779379200855,28.35,77196.3,0.0,-0.28641,0.00016,26.32951]
[1779379200983,28.35,77196.3,0.0,-0.28641,0.00016,26.32951]
[1779379201070,28.35,77196.55,0.0,-0.28637,0.00016,26.32786]
[1779379202245,28.35,77197.29,0.0,-0.28625,0.00016,26.32307]
[1779379203046,28.35,77197.29,0.0,-0.28625,0.00016,26.32307]
[1779379205330,28.35,77203.69,0.0,-0.28526,0.00015,26.2818]
[1779379206100,28.35,77203.69,0.0,-0.28526,0.00015,26.28182]
[1779379211135,28.35,77209.61,0.0,-0.28435,0.00015,26.24368]
[1779379213493,28.35,77213.78,0.0,-0.2837,0.00015,26.21673]
[1779379213630,28.35,77213.78,0.0,-0.2837,0.00015,26.21673]
[1779379213766,28.35,77213.78,0.0,-0.2837,0.00015,26.21673]
[1779379214156,28.35,77223.17,0.0,-0.28225,0.00015,26.15541]
[1779379215301,28.35,77226.55,0.0,-0.28173,0.00015,26.13312]
[1779379215316,28.35,77226.55,0.0,-0.28173,0.00015,26.13312]
[1779379216169,28.35,77227.96,0.0,-0.28151,0.00015,26.12371]
[1779379217233,28.34,77229.55,0.0,-0.28125,0.00015,26.11292]
[1779379217268,28.34,77229.55,0.0,-0.28125,0.00015,26.11292]
[1779379217374,28.34,77229.55,0.0,-0.28125,0.00015,26.11292]
[1779379218184,28.34,77229.07,0.0,-0.28132,0.00015,26.1157]
[1779379219408,28.34,77230.85,0.0,-0.28104,0.00015,26.10366]
[1779379220197,28.34,77231.46,0.0,-0.28094,0.00015,26.09929]
[1779379225064,28.34,77249.03,0.0,-0.2782,0.00015,25.9817]
[1779379230079,28.33,77249.44,0.0,-0.27812,0.00015,25.97817]
[1779379235712,28.33,77257.86,0.0,-0.27678,0.00015,25.91713]
[1779379235748,28.33,77257.86,0.0,-0.27678,0.00015,25.91713]
[1779379236016,28.33,77258.43,0.0,-0.27669,0.00015,25.91312]
[1779379239441,28.32,77259.61,0.0,-0.27649,0.00015,25.90464]
[1779379239829,28.32,77259.61,0.0,-0.27649,0.00015,25.90464]
[1779379239982,28.32,77259.61,0.0,-0.27649,0.00015,25.90464]
[1779379240079,28.32,77260.7,0.0,-0.27632,0.00015,25.89717]
[1779379241439,28.32,77260.7,0.0,-0.27632,0.00015,25.89717]
[1779379241449,28.32,77260.7,0.0,-0.27632,0.00015,25.89717]
[1779379241469,28.32,77260.7,0.0,-0.27632,0.00015,25.89717]
[1779379241481,28.32,77272.37,0.0,-0.27454,0.00015,25.81873]
[1779379243984,28.32,77272.37,0.0,-0.27454,0.00015,25.8185]
[1779379244170,28.32,77269.54,0.0,-0.27495,0.00015,25.8369]
[1779379249419,28.32,77262.86,0.0,-0.27594,0.00015,25.8804]
[1779379251841,28.31,77262.81,0.0,-0.27595,0.00015,25.88048]
[1779379251900,28.31,77262.81,0.0,-0.27595,0.00015,25.88048]
[1779379257471,28.31,77271.17,0.0,-0.27463,0.00015,25.82263]
[1779379262509,28.3,77271.32,0.0,-0.27458,0.00015,25.82038]
[1779379264536,28.3,77271.32,0.0,-0.27458,0.00015,25.82014]
[1779379266515,28.3,77274.29,0.0,-0.27412,0.00015,25.79969]
[1779379266538,28.3,77283.12,0.0,-0.27277,0.00015,25.73983]
[1779379268968,28.3,77282.44,0.0,-0.27287,0.00015,25.74422]
[1779379269159,28.3,77285.25,0.0,-0.27244,0.00015,25.7248]
[1779379270076,28.3,77273.6,0.0,-0.2742,0.00015,25.80329]
[1779379270652,28.3,77273.6,0.0,-0.2742,0.00015,25.80329]
[1779379274709,28.3,77271.22,0.0,-0.27455,0.00015,25.81877]
[1779379280475,28.29,77273.96,0.0,-0.2741,0.00015,25.79891]
[1779379280867,28.29,77273.96,0.0,-0.2741,0.00015,25.79891]
[1779379281048,28.29,77273.96,0.0,-0.2741,0.00015,25.79891]
[1779379281143,28.29,77274.61,0.0,-0.27399,0.00015,25.79406]
[1779379286680,28.29,77281.63,0.0,-0.27291,0.00015,25.74586]
[1779379286989,28.29,77281.63,0.0,-0.27291,0.00015,25.74586]
[1779379287048,28.29,77275.69,0.0,-0.2738,0.00015,25.78559]
[1779379292615,28.28,77269.62,0.0,-0.27469,0.00015,25.82214]
[1779379292805,28.28,77269.62,0.0,-0.27469,0.00015,25.82214]
[1779379292826,28.28,77269.62,0.0,-0.27469,0.00015,25.82214]
[1779379292893,28.28,77267.99,0.0,-0.27493,0.00015,25.83264]
[1779379295194,28.28,77267.99,0.0,-0.27493,0.00015,25.83264]
[1779379295242,28.28,77261.2,0.0,-0.27595,0.00015,25.87776]
[1779379300784,28.28,77260.35,0.0,-0.27606,0.00015,25.88229]
[1779379305817,28.27,77251.69,0.0,-0.27735,0.00015,25.93881]
[1779379310229,28.27,77249.17,0.0,-0.27771,0.00015,25.95439]
[1779379310242,28.27,77249.17,0.0,-0.27771,0.00015,25.95439]
[1779379310271,28.27,77248.84,0.0,-0.27776,0.00015,25.95629]
[1779379312487,28.27,77240.85,0.0,-0.27897,0.00015,26.00889]
[1779379312495,28.27,77240.85,0.0,-0.27897,0.00015,26.00889]
[1779379314675,28.27,77238.5,0.0,-0.27932,0.00015,26.02407]
[1779379314695,28.27,77238.5,0.0,-0.27932,0.00015,26.02407]
[1779379314879,28.27,77238.5,0.0,-0.27932,0.00015,26.02388]
[1779379319914,28.26,77243.3,0.0,-0.27856,0.00015,25.991]
[1779379322487,28.26,77246.49,0.0,-0.27806,0.00015,25.96932]
[1779379323911,28.26,77244.19,0.0,-0.27841,0.00015,25.98436]
[1779379327433,28.26,77246.59,0.0,-0.27802,0.00015,25.96746]
[1779379327441,28.26,77246.59,0.0,-0.27802,0.00015,25.96746]
[1779379328831,28.26,77238.6,0.0,-0.27924,0.00015,26.02025]
[1779379332013,28.25,77230.81,0.0,-0.28042,0.00015,26.07104]
[1779379338086,28.25,77230.53,0.0,-0.28043,0.00015,26.07133]
[1779379344086,28.24,77230.53,0.0,-0.28039,0.00015,26.06946]
[1779379349122,28.24,77233.38,0.0,-0.27992,0.00015,26.04921]
[1779379354156,28.23,77232.12,0.0,-0.28006,0.00015,26.0527]
[1779379356259,28.23,77227.87,0.0,-0.28071,0.00015,26.08049]
[1779379356275,28.23,77220.52,0.0,-0.28184,0.00015,26.1286]
[1779379362213,28.22,77218.57,0.0,-0.2821,0.00015,26.13958]
[1779379363792,28.22,77219.02,0.0,-0.28202,0.00015,26.1363]
[1779379363801,28.22,77219.02,0.0,-0.28202,0.00015,26.1363]
[1779379369106,28.22,77221.42,0.0,-0.28161,0.00015,26.1189]
[1779379370852,28.21,77217.14,0.0,-0.28226,0.00015,26.14633]
[1779379373224,28.21,77212.17,0.0,-0.28303,0.00016,26.17873]
[1779379373230,28.21,77212.17,0.0,-0.28303,0.00016,26.17873]
[1779379373315,28.21,77215.11,0.0,-0.28257,0.00015,26.15941]
[1779379373892,28.21,77215.11,0.0,-0.28257,0.00015,26.15941]
[1779379374296,28.21,77215.11,0.0,-0.28257,0.00015,26.15925]
[1779379374992,28.21,77215.11,0.0,-0.28257,0.00015,26.15925]
[1779379375264,28.21,77215.11,0.0,-0.28257,0.00015,26.15925]
[1779379378197,28.21,77214.1,0.0,-0.28271,0.00015,26.16548]
[1779379378206,28.21,77214.1,0.0,-0.28271,0.00015,26.16548]
[1779379380171,28.21,77210.31,0.0,-0.2833,0.00016,26.1901]
[1779379380206,28.21,77210.31,0.0,-0.2833,0.00016,26.1901]
[1779379385376,28.21,77208.75,0.0,-0.28355,0.00016,26.20085]
[1779379390411,28.21,77213.46,0.0,-0.28281,0.00015,26.16949]
[1779379396271,28.21,77212.9,0.0,-0.28287,0.00016,26.17204]
[1779379401488,28.2,77210.18,0.0,-0.28327,0.00016,26.18898]
[1779379403268,28.2,77210.18,0.0,-0.28327,0.00016,26.18898]
[1779379403367,28.2,77210.3,0.0,-0.28325,0.00016,26.18796]
[1779379404078,28.2,77210.3,0.0,-0.28325,0.00016,26.18796]
[1779379404233,28.2,77195.19,0.0,-0.2856,0.00016,26.28648]
[1779379405191,28.2,77195.19,0.0,-0.2856,0.00016,26.28648]
[1779379405382,28.2,77190.82,0.0,-0.28628,0.00016,26.31479]
[1779379406135,28.2,77190.82,0.0,-0.28628,0.00016,26.31479]
[1779379406184,28.2,77188.17,0.0,-0.2867,0.00016,26.3319]
[1779379407287,28.2,77188.17,0.0,-0.2867,0.00016,26.3319]
[1779379407407,28.2,77187.37,0.0,-0.28682,0.00016,26.33704]
[1779379408356,28.2,77176.73,0.0,-0.28848,0.00016,26.40553]
[1779379412260,28.2,77172.94,0.0,-0.28906,0.00016,26.42651]
[1779379412359,28.2,77172.58,0.0,-0.28911,0.00016,26.42871]
[1779379412987,28.2,77172.58,0.0,-0.28911,0.00016,26.42871]
[1779379413023,28.2,77172.58,0.0,-0.28911,0.00016,26.42871]
[1779379413049,28.2,77173.21,0.0,-0.28901,0.00016,26.42459]
[1779379416411,28.2,77184.67,0.0,-0.2872,0.00016,26.35002]
[1779379416727,28.2,77184.67,0.0,-0.2872,0.00016,26.35002]
[1779379417465,28.2,77185.06,0.0,-0.28714,0.00016,26.34749]
[1779379417605,28.2,77186.01,0.0,-0.28699,0.00016,26.34137]
[1779379420010,28.2,77199.85,0.0,-0.28484,0.00016,26.25207]
[1779379425439,28.2,77200.17,0.0,-0.28479,0.00016,26.25011]
[1779379430697,28.2,77203.78,0.0,-0.28424,0.00016,26.22708]
[1779379435731,28.2,77205.41,0.0,-0.28399,0.00016,26.21677]
[1779379440766,28.2,77207.54,0.0,-0.28366,0.00016,26.20285]
[1779379442073,28.2,77207.54,0.0,-0.28366,0.00016,26.20285]
[1779379443049,28.2,77208.42,0.0,-0.28353,0.00016,26.19709]
[1779379447118,28.2,77217.74,0.0,-0.28208,0.00015,26.13614]
[1779379449610,28.2,77219.06,0.0,-0.28188,0.00015,26.12766]
[1779379454043,28.21,77216.08,0.0,-0.28235,0.00015,26.1475]
[1779379459082,28.2,77219.05,0.0,-0.28186,0.00015,26.12671]
[1779379462475,28.2,77217.03,0.0,-0.28214,0.00015,26.13858]
[1779379462932,28.2,77217.03,0.0,-0.28214,0.00015,26.13858]
[1779379467969,28.19,77216.46,0.0,-0.28218,0.00015,26.14019]
[1779379474013,28.18,77208.95,0.0,-0.28329,0.00016,26.18425]
[1779379479046,28.18,77209.52,0.0,-0.28316,0.00016,26.17855]
[1779379480037,28.18,77209.52,0.0,-0.28316,0.00016,26.17855]
[1779379480087,28.17,77213.38,0.0,-0.28254,0.00016,26.15249]
[1779379482461,28.17,77213.34,0.0,-0.28254,0.00016,26.15239]
[1779379483075,28.17,77214.25,0.0,-0.28238,0.00016,26.1457]
[1779379488143,28.16,77214.43,0.0,-0.28232,0.00016,26.1431]
[1779379494151,28.16,77217.3,0.0,-0.28182,0.00016,26.12184]
[1779379499187,28.15,77217.5,0.0,-0.28175,0.00016,26.11892]
[1779379504222,28.15,77217.59,0.0,-0.28171,0.00016,26.11673]
[1779379509257,28.14,77214.53,0.0,-0.28214,0.00016,26.13528]
[1779379514292,28.13,77214.15,0.0,-0.28217,0.00016,26.1361]
[1779379515511,28.13,77214.15,0.0,-0.28217,0.00016,26.1361]
[1779379516206,28.13,77214.71,0.0,-0.28207,0.00016,26.13209]
[1779379516258,28.13,77214.71,0.0,-0.28207,0.00016,26.13209]
[1779379516312,28.13,77214.71,0.0,-0.28207,0.00016,26.13209]
[1779379516397,28.13,77214.71,0.0,-0.28207,0.00016,26.13209]
[1779379516552,28.13,77214.71,0.0,-0.28207,0.00016,26.13209]
[1779379516475,28.13,77228.68,0.0,-0.2799,0.00015,26.03938]
[1779379516818,28.13,77228.68,0.0,-0.2799,0.00015,26.03938]
[1779379516830,28.13,77228.68,0.0,-0.2799,0.00015,26.03938]
[1779379516903,28.13,77228.68,0.0,-0.2799,0.00015,26.03938]
[1779379516943,28.13,77228.68,0.0,-0.2799,0.00015,26.03938]
[1779379516958,28.13,77228.68,0.0,-0.2799,0.00015,26.03938]
[1779379516988,28.13,77228.68,0.0,-0.2799,0.00015,26.03938]
[1779379517101,28.13,77228.68,0.0,-0.2799,0.00015,26.03938]
[1779379517111,28.13,77228.68,0.0,-0.2799,0.00015,26.03938]
[1779379517140,28.13,77228.68,0.0,-0.2799,0.00015,26.03938]
[1779379517335,28.13,77228.68,0.0,-0.2799,0.00015,26.03938]
[1779379517361,28.13,77228.68,0.0,-0.2799,0.00015,26.03938]
[1779379517402,28.13,77228.68,0.0,-0.2799,0.00015,26.03938]
[1779379517509,28.13,77228.68,0.0,-0.2799,0.00015,26.03938]
[1779379517435,28.13,77237.32,0.0,-0.27856,0.00015,25.98154]
[1779379517552,28.13,77237.32,0.0,-0.27856,0.00015,25.98154]
[1779379517563,28.13,77237.32,0.0,-0.27856,0.00015,25.98154]
[1779379518329,28.13,77237.32,0.0,-0.27856,0.00015,25.98154]
[1779379518973,28.13,77237.32,0.0,-0.27856,0.00015,25.98154]
[1779379519336,28.13,77240.07,0.0,-0.27813,0.00015,25.96311]
[1779379523636,28.13,77240.46,0.0,-0.27806,0.00015,25.95977]
[1779379524376,28.13,77239.91,0.0,-0.27813,0.00015,25.9628]
[1779379524712,28.13,77239.91,0.0,-0.27813,0.00015,25.9628]
[1779379525378,28.13,77240.23,0.0,-0.27807,0.00015,25.96034]
[1779379527817,28.12,77238.81,0.0,-0.27827,0.00015,25.96917]
[1779379528534,28.12,77246.06,0.0,-0.27715,0.00015,25.9203]
[1779379529242,28.12,77246.06,0.0,-0.27715,0.00015,25.9203]
[1779379529406,28.12,77246.06,0.0,-0.27714,0.00015,25.91996]
[1779379530558,28.12,77250.35,0.0,-0.27648,0.00015,25.89086]
[1779379530896,28.12,77250.35,0.0,-0.27648,0.00015,25.89086]
[1779379531263,28.12,77250.35,0.0,-0.27648,0.00015,25.89086]
[1779379531421,28.12,77252.42,0.0,-0.27613,0.00015,25.87335]
[1779379535367,28.12,77256.57,0.0,-0.27548,0.00015,25.84448]
[1779379540484,28.11,77255.17,0.0,-0.27565,0.00015,25.85217]
[1779379541814,28.11,77256.18,0.0,-0.27549,0.00015,25.84507]
[1779379542497,28.11,77256.28,0.0,-0.27547,0.00015,25.84412]
[1779379543610,28.11,77259.42,0.0,-0.27498,0.00015,25.82264]
[1779379544512,28.11,77260.01,0.0,-0.27489,0.00015,25.8184]
[1779379549502,28.1,77256.53,0.0,-0.2754,0.00015,25.84115]
[1779379549546,28.1,77255.11,0.0,-0.27562,0.00015,25.85058]
[1779379550555,28.1,77244.22,0.0,-0.27729,0.00015,25.92369]
[1779379551856,28.1,77242.12,0.0,-0.27761,0.00015,25.93754]
[1779379557602,28.1,77240.43,0.0,-0.27784,0.00015,25.94731]
[1779379561860,28.1,77239.57,0.0,-0.27795,0.00015,25.95225]
[1779379562210,28.1,77239.57,0.0,-0.27795,0.00015,25.95225]
[1779379562521,28.09,77241.38,0.0,-0.27766,0.00015,25.93957]
[1779379567556,28.09,77250.6,0.0,-0.27623,0.00015,25.87703]
[1779379570332,28.09,77261.6,0.0,-0.27453,0.00015,25.8023]
[1779379579943,28.09,77261.71,0.0,-0.2745,0.00015,25.80108]
[1779379582036,28.09,77263.91,0.0,-0.27416,0.00015,25.78609]
[1779379582653,28.09,77260.08,0.0,-0.27475,0.00015,25.81205]
[1779379584053,28.09,77260.08,0.0,-0.27475,0.00015,25.81203]
[1779379584062,28.09,77260.08,0.0,-0.27475,0.00015,25.81203]
[1779379584713,28.09,77259.36,0.0,-0.27486,0.00015,25.81687]
[1779379585296,28.09,77259.36,0.0,-0.27486,0.00015,25.81687]
[1779379585328,28.09,77259.36,0.0,-0.27486,0.00015,25.81687]
[1779379585358,28.09,77259.36,0.0,-0.27486,0.00015,25.81687]
[1779379585366,28.09,77259.36,0.0,-0.27486,0.00015,25.81687]
[1779379585457,28.09,77250.23,0.0,-0.27626,0.00015,25.87846]
[1779379585772,28.09,77250.23,0.0,-0.27626,0.00015,25.87846]
[1779379585832,28.09,77250.23,0.0,-0.27626,0.00015,25.87846]
[1779379586804,28.09,77250.23,0.0,-0.27626,0.00015,25.87846]
[1779379586823,28.09,77250.23,0.0,-0.27626,0.00015,25.87846]
[1779379587600,28.09,77250.23,0.0,-0.27626,0.00015,25.87846]
[1779379587614,28.09,77240.01,0.0,-0.27783,0.00015,25.9469]
[1779379588767,28.09,77240.01,0.0,-0.27783,0.00015,25.9469]
[1779379589405,28.09,77240.01,0.0,-0.27783,0.00015,25.9469]
[1779379589526,28.09,77240.01,0.0,-0.27783,0.00015,25.9469]
[1779379589601,28.09,77235.83,0.0,-0.27847,0.00015,25.97456]
[1779379590049,28.09,77235.83,0.0,-0.27847,0.00015,25.97456]
[1779379590118,28.09,77235.83,0.0,-0.27847,0.00015,25.97456]
[1779379590124,28.09,77235.83,0.0,-0.27847,0.00015,25.97456]
[1779379590534,28.09,77248.67,0.0,-0.27649,0.00015,25.88825]
[1779379590673,28.09,77248.67,0.0,-0.27649,0.00015,25.88825]
[1779379591030,28.09,77248.67,0.0,-0.27649,0.00015,25.88825]
[1779379591055,28.09,77248.67,0.0,-0.27649,0.00015,25.88825]
[1779379591123,28.09,77259.72,0.0,-0.27477,0.00015,25.81035]
[1779379591660,28.09,77259.72,0.0,-0.27477,0.00015,25.81035]
[1779379591675,28.09,77259.72,0.0,-0.27477,0.00015,25.81035]
[1779379591767,28.09,77259.72,0.0,-0.27477,0.00015,25.81035]
[1779379591871,28.08,77259.72,0.0,-0.27476,0.00015,25.81009]
[1779379592934,28.08,77259.72,0.0,-0.27476,0.00015,25.81009]
[1779379598923,28.08,77270.56,0.0,-0.27308,0.00015,25.73528]
[1779379603955,28.08,77276.19,0.0,-0.2722,0.00015,25.69606]
[1779379608990,28.08,77277.88,0.0,-0.27192,0.00015,25.68374]
[1779379611406,28.08,77278.61,0.0,-0.27181,0.00015,25.67859]
[1779379617046,28.07,77281.98,0.0,-0.27127,0.00015,25.6544]
[1779379619609,28.07,77282.41,0.0,-0.2712,0.00015,25.6513]
[1779379620068,28.07,77282.86,0.0,-0.27113,0.00015,25.64791]
[1779379625103,28.07,77280.16,0.0,-0.27152,0.00015,25.66559]
[1779379630137,28.07,77281.06,0.0,-0.27137,0.00015,25.65852]
[1779379635178,28.06,77276.11,0.0,-0.2721,0.00015,25.69148]
[1779379637360,28.06,77274.84,0.0,-0.27229,0.00015,25.69996]
[1779379637521,28.06,77273.43,0.0,-0.2725,0.00015,25.70918]
[1779379638305,28.06,77273.43,0.0,-0.2725,0.00015,25.70918]
[1779379640441,28.06,77267.8,0.0,-0.27336,0.00015,25.74748]
[1779379640450,28.06,77267.8,0.0,-0.27336,0.00015,25.74748]
[1779379640542,28.06,77267.8,0.0,-0.27336,0.00015,25.74748]
[1779379642670,28.06,77265.23,0.0,-0.27375,0.00015,25.76467]
[1779379642707,28.06,77264.76,0.0,-0.27381,0.00015,25.76771]
[1779379643236,28.06,77264.37,0.0,-0.27387,0.00015,25.77006]
[1779379644371,28.06,77264.37,0.0,-0.27387,0.00015,25.77006]
[1779379644405,28.06,77264.37,0.0,-0.27387,0.00015,25.77006]
[1779379644473,28.06,77263.72,0.0,-0.27396,0.00015,25.77433]
[1779379646035,28.06,77263.72,0.0,-0.27396,0.00015,25.77433]
[1779379646055,28.06,77263.72,0.0,-0.27396,0.00015,25.77433]
[1779379646395,28.06,77263.72,0.0,-0.27396,0.00015,25.77433]
[1779379646403,28.06,77263.72,0.0,-0.27396,0.00015,25.77433]
[1779379646480,28.06,77262.82,0.0,-0.2741,0.00015,25.78015]
[1779379646955,28.06,77262.82,0.0,-0.2741,0.00015,25.78015]
[1779379647272,28.06,77262.35,0.0,-0.27416,0.00015,25.78319]
[1779379652300,28.05,77259.72,0.0,-0.27453,0.00015,25.79694]
[1779379657334,28.05,77259.58,0.0,-0.27454,0.00015,25.7971]
[1779379662557,28.05,77259.61,0.0,-0.27452,0.00015,25.7963]
[1779379662631,28.05,77259.01,0.0,-0.27461,0.00015,25.80023]
[1779379664892,28.05,77258.77,0.0,-0.27464,0.00015,25.80157]
[1779379664937,28.05,77258.77,0.0,-0.27464,0.00015,25.80157]
[1779379665390,28.05,77258.02,0.0,-0.27475,0.00015,25.80652]
[1779379670426,28.04,77264.02,0.0,-0.27381,0.00015,25.76495]
[1779379671298,28.04,77264.02,0.0,-0.27381,0.00015,25.76495]
[1779379671320,28.04,77264.02,0.0,-0.27381,0.00015,25.76495]
[1779379671434,28.04,77263.33,0.0,-0.27391,0.00015,25.76945]
[1779379676467,28.04,77262.1,0.0,-0.27408,0.00015,25.77687]
[1779379680012,28.04,77262.02,0.0,-0.27408,0.00015,25.77685]
[1779379680054,28.04,77262.02,0.0,-0.27408,0.00015,25.77685]
[1779379680495,28.04,77261.54,0.0,-0.27415,0.00015,25.77993]
[1779379683272,28.04,77260.9,0.0,-0.27424,0.00015,25.7839]
[1779379688551,28.03,77254.43,0.0,-0.27522,0.00015,25.82697]
[1779379689707,28.03,77254.43,0.0,-0.27522,0.00015,25.82697]
[1779379690564,28.02,77264.94,0.0,-0.27354,0.00015,25.75235]
[1779379695599,28.02,77268.88,0.0,-0.27291,0.00015,25.72435]
[1779379700647,28.02,77271.68,0.0,-0.27245,0.00015,25.70408]
[1779379705681,28.01,77272.62,0.0,-0.27229,0.00015,25.69651]
[1779379710720,28.01,77274.96,0.0,-0.2719,0.00015,25.67934]
[1779379716025,28.01,77277.41,0.0,-0.27149,0.00015,25.65834]
[1779379716120,28.01,77277.41,0.0,-0.27149,0.00015,25.65834]
[1779379721186,28.0,77277.69,0.0,-0.27143,0.00015,25.65534]
[1779379724010,28.0,77276.65,0.0,-0.27157,0.00015,25.66185]
[1779379724066,28.0,77271.69,0.0,-0.27233,0.00015,25.69566]
[1779379729094,28.0,77270.89,0.0,-0.27243,0.00015,25.70012]
[1779379735320,27.99,77270.5,0.0,-0.27245,0.00015,25.70124]
[1779379735326,27.99,77270.5,0.0,-0.27245,0.00015,25.70124]
[1779379735333,27.99,77270.5,0.0,-0.27245,0.00015,25.70124]
[1779379735614,27.99,77275.85,0.0,-0.27162,0.00015,25.66401]
[1779379740928,27.99,77280.49,0.0,-0.27089,0.00015,25.63108]
[1779379746773,27.99,77282.6,0.0,-0.27055,0.00015,25.61546]
[1779379747489,27.99,77282.6,0.0,-0.27055,0.00015,25.61546]
[1779379750239,27.98,77290.89,0.0,-0.26927,0.00015,25.55771]
[1779379750273,27.98,77290.89,0.0,-0.26927,0.00015,25.55771]
[1779379751026,27.98,77290.64,0.0,-0.2693,0.00015,25.5592]
[1779379757203,27.98,77294.69,0.0,-0.26866,0.00015,25.52981]
[1779379757293,27.98,77293.9,0.0,-0.26878,0.00015,25.5351]
[1779379760065,27.98,77293.79,0.0,-0.26878,0.00015,25.53547]
[1779379760091,27.98,77293.79,0.0,-0.26878,0.00015,25.53547]
[1779379760176,27.98,77289.25,0.0,-0.26947,0.00015,25.56673]
[1779379766101,27.97,77284.06,0.0,-0.27024,0.00015,25.60161]
[1779379771141,27.97,77285.26,0.0,-0.27002,0.00015,25.58917]
[1779379776173,27.97,77285.95,0.0,-0.2699,0.00015,25.58356]
[1779379781208,27.97,77289.75,0.0,-0.2693,0.00015,25.55645]
[1779379786243,27.96,77288.19,0.0,-0.26953,0.00015,25.56656]
[1779379791280,27.96,77288.52,0.0,-0.26946,0.00015,25.5635]
[1779379796314,27.96,77288.53,0.0,-0.26944,0.00015,25.56266]
[1779379801347,27.96,77287.13,0.0,-0.26964,0.00015,25.57159]
[1779379806382,27.95,77292.84,0.0,-0.26875,0.00015,25.53102]
[1779379809344,27.95,77292.18,0.0,-0.26884,0.00015,25.53515]
[1779379809803,27.95,77292.18,0.0,-0.26884,0.00015,25.53515]
[1779379809415,27.95,77291.36,0.0,-0.26896,0.00015,25.54061]
[1779379809860,27.95,77291.36,0.0,-0.26896,0.00015,25.54061]
[1779379810327,27.95,77291.36,0.0,-0.26896,0.00015,25.54061]
[1779379810348,27.95,77291.36,0.0,-0.26896,0.00015,25.54061]
[1779379810366,27.95,77291.36,0.0,-0.26896,0.00015,25.54061]
[1779379810593,27.95,77291.36,0.0,-0.26896,0.00015,25.54061]
[1779379810660,27.95,77302.57,0.0,-0.26724,0.00015,25.46212]
[1779379811980,27.95,77305.33,0.0,-0.26682,0.00015,25.44269]
[1779379812692,27.95,77305.33,0.0,-0.26682,0.00015,25.44269]
[1779379812795,27.95,77305.33,0.0,-0.26682,0.00015,25.44269]
[1779379814745,27.95,77305.78,0.0,-0.26675,0.00015,25.43928]
[1779379818825,27.95,77304.06,0.0,-0.267,0.00015,25.4508]
[1779379821390,27.95,77305.45,0.0,-0.26678,0.00015,25.44085]
[1779379821826,27.95,77305.45,0.0,-0.26678,0.00015,25.44085]
[1779379821750,27.95,77294.37,0.0,-0.26846,0.00015,25.51787]
[1779379821908,27.95,77294.37,0.0,-0.26846,0.00015,25.51787]
[1779379822216,27.95,77294.37,0.0,-0.26846,0.00015,25.51787]
[1779379822879,27.95,77263.16,0.0,-0.27324,0.00015,25.73321]
[1779379823013,27.95,77263.16,0.0,-0.27324,0.00015,25.73321]
[1779379823147,27.95,77263.16,0.0,-0.27324,0.00015,25.73321]
[1779379823153,27.95,77263.16,0.0,-0.27324,0.00015,25.73321]
[1779379823313,27.95,77263.16,0.0,-0.27324,0.00015,25.73321]
[1779379823370,27.95,77263.16,0.0,-0.27324,0.00015,25.73321]
[1779379823842,27.95,77263.16,0.0,-0.27324,0.00015,25.73321]
[1779379823543,27.95,77263.23,0.0,-0.27323,0.00015,25.73273]
[1779379823913,27.95,77263.23,0.0,-0.27323,0.00015,25.73273]
[1779379823953,27.95,77263.23,0.0,-0.27323,0.00015,25.73273]
[1779379824005,27.95,77263.23,0.0,-0.27323,0.00015,25.73273]
[1779379824546,27.95,77267.33,0.0,-0.27259,0.00015,25.70433]
[1779379828570,27.94,77283.48,0.0,-0.27011,0.00015,25.59247]
[1779379829605,27.94,77283.48,0.0,-0.27011,0.00015,25.59247]
[1779379829614,27.94,77283.48,0.0,-0.27011,0.00015,25.59247]
[1779379829769,27.94,77279.6,0.0,-0.2707,0.00015,25.61922]
[1779379830813,27.94,77279.6,0.0,-0.2707,0.00015,25.61922]
[1779379830850,27.94,77279.6,0.0,-0.2707,0.00015,25.61922]
[1779379830861,27.94,77279.6,0.0,-0.2707,0.00015,25.61922]
[1779379830899,27.94,77280.74,0.0,-0.27052,0.00015,25.61123]
[1779379831695,27.94,77280.74,0.0,-0.27052,0.00015,25.61123]
[1779379831730,27.94,77280.74,0.0,-0.27052,0.00015,25.61123]
[1779379831765,27.94,77284.92,0.0,-0.26986,0.00015,25.57891]
[1779379833206,27.94,77284.92,0.0,-0.26986,0.00015,25.57884]
[1779379833604,27.94,77286.29,0.0,-0.26965,0.00015,25.56928]
[1779379834420,27.94,77286.29,0.0,-0.26965,0.00015,25.56928]
[1779379834427,27.94,77286.29,0.0,-0.26965,0.00015,25.56928]
[1779379834509,27.94,77286.29,0.0,-0.26965,0.00015,25.56928]
[1779379834612,27.94,77287.12,0.0,-0.26952,0.00015,25.56353]
[1779379835252,27.94,77287.12,0.0,-0.26952,0.00015,25.56353]
[1779379835619,27.94,77287.65,0.0,-0.26944,0.00015,25.55975]
[1779379840656,27.94,77288.4,0.0,-0.2693,0.00015,25.55349]
[1779379845689,27.94,77285.49,0.0,-0.26973,0.00015,25.57283]
[1779379849698,27.94,77285.39,0.0,-0.26974,0.00015,25.57315]
[1779379849712,27.94,77285.39,0.0,-0.26974,0.00015,25.57315]
[1779379854752,27.93,77294.76,0.0,-0.26828,0.00015,25.50701]
[1779379859787,27.93,77292.24,0.0,-0.26865,0.00015,25.52369]
[1779379862063,27.93,77290.54,0.0,-0.2689,0.00015,25.53516]
[1779379863766,27.93,77286.18,0.0,-0.26956,0.00015,25.56524]
[1779379866000,27.93,77276.98,0.0,-0.27096,0.00015,25.62849]
[1779379866837,27.93,77279.0,0.0,-0.27065,0.00015,25.61436]
[1779379871876,27.92,77285.48,0.0,-0.26964,0.00015,25.56877]
[1779379876910,27.92,77275.73,0.0,-0.27112,0.00015,25.63546]
[1779379878251,27.92,77273.08,0.0,-0.27152,0.00015,25.65354]
[1779379878274,27.92,77273.08,0.0,-0.27152,0.00015,25.65354]
[1779379878392,27.92,77273.08,0.0,-0.27152,0.00015,25.65354]
[1779379878570,27.92,77273.08,0.0,-0.27152,0.00015,25.65354]
[1779379878912,27.92,77273.08,0.0,-0.27152,0.00015,25.65354]
[1779379878818,27.92,77273.16,0.0,-0.27151,0.00015,25.65278]
[1779379879181,27.92,77273.16,0.0,-0.27151,0.00015,25.65278]
[1779379879204,27.92,77273.16,0.0,-0.27151,0.00015,25.65278]
[1779379879507,27.92,77273.16,0.0,-0.27151,0.00015,25.65278]
[1779379879719,27.92,77273.16,0.0,-0.27151,0.00015,25.65278]
[1779379879891,27.92,77273.16,0.0,-0.27151,0.00015,25.65278]
[1779379879731,27.92,77261.94,0.0,-0.27323,0.00015,25.72987]
[1779379879970,27.92,77261.94,0.0,-0.27323,0.00015,25.72987]
[1779379880035,27.92,77261.94,0.0,-0.27323,0.00015,25.72987]
[1779379880069,27.92,77251.56,0.0,-0.27483,0.00015,25.80078]
[1779379882483,27.92,77251.56,0.0,-0.27483,0.00015,25.80079]
[1779379882505,27.92,77251.56,0.0,-0.27483,0.00015,25.80079]
[1779379882558,27.92,77251.56,0.0,-0.27483,0.00015,25.80079]
[1779379882626,27.92,77248.18,0.0,-0.27535,0.00015,25.82367]
[1779379884529,27.92,77248.85,0.0,-0.27525,0.00015,25.81911]
[1779379885173,27.92,77253.21,0.0,-0.27457,0.00015,25.78907]
[1779379885597,27.92,77253.21,0.0,-0.27457,0.00015,25.78907]
[1779379885744,27.92,77253.21,0.0,-0.27457,0.00015,25.78907]
[1779379885846,27.92,77236.67,0.0,-0.27713,0.00016,25.90137]
[1779379886523,27.92,77236.67,0.0,-0.27713,0.00016,25.90137]
[1779379886728,27.92,77220.21,0.0,-0.2797,0.00016,26.01256]
[1779379891924,27.92,77223.74,0.0,-0.27915,0.00016,25.98916]
[1779379892024,27.92,77224.25,0.0,-0.27905,0.00016,25.98234]
[1779379892043,27.92,77224.25,0.0,-0.27905,0.00016,25.98234]
[1779379892083,27.92,77224.25,0.0,-0.27905,0.00016,25.98234]
[1779379892137,27.92,77224.25,0.0,-0.27905,0.00016,25.98234]
[1779379892741,27.92,77224.25,0.0,-0.27905,0.00016,25.98234]
[1779379892841,27.92,77224.25,0.0,-0.27905,0.00016,25.98234]
[1779379892928,27.92,77234.53,0.0,-0.27745,0.00016,25.91298]
[1779379894854,27.92,77239.25,0.0,-0.27671,0.00016,25.88083]
[1779379894931,27.92,77240.84,0.0,-0.27646,0.00015,25.86988]
[1779379894958,27.92,77240.84,0.0,-0.27646,0.00015,25.86988]
[1779379896856,27.92,77240.84,0.0,-0.27646,0.00015,25.86965]
[1779379896944,27.92,77239.9,0.0,-0.27659,0.00016,25.87559]
[1779379897868,27.92,77239.9,0.0,-0.27659,0.00016,25.87559]
[1779379897880,27.92,77239.9,0.0,-0.27659,0.00016,25.87559]
[1779379898114,27.92,77237.92,0.0,-0.2769,0.00016,25.88899]
[1779379899979,27.91,77229.56,0.0,-0.27818,0.00016,25.94473]
[1779379900124,27.91,77229.56,0.0,-0.27818,0.00016,25.94473]
[1779379905149,27.91,77234.33,0.0,-0.27741,0.00016,25.91122]
[1779379906223,27.91,77234.33,0.0,-0.27741,0.00016,25.91122]
[1779379906242,27.91,77236.24,0.0,-0.27711,0.00016,25.89783]
[1779379907063,27.91,77236.24,0.0,-0.27711,0.00016,25.89783]
[1779379909117,27.91,77240.3,0.0,-0.27647,0.00016,25.8701]
[1779379909238,27.91,77240.3,0.0,-0.27647,0.00016,25.8701]
[1779379909335,27.91,77243.21,0.0,-0.27601,0.00015,25.84997]
[1779379913210,27.91,77240.99,0.0,-0.27635,0.00015,25.86467]
[1779379913320,27.91,77240.99,0.0,-0.27635,0.00015,25.86467]
[1779379913701,27.9,77236.08,0.0,-0.2771,0.00016,25.89753]
[1779379915257,27.9,77235.68,0.0,-0.27716,0.00016,25.90002]
[1779379921268,27.9,77235.86,0.0,-0.2771,0.00016,25.89747]
[1779379926298,27.9,77242.92,0.0,-0.27598,0.00015,25.84843]
[1779379931333,27.89,77245.14,0.0,-0.27562,0.00015,25.83259]
[1779379936759,27.89,77246.07,0.0,-0.27546,0.00015,25.82568]
[1779379942410,27.89,77244.23,0.0,-0.27573,0.00015,25.83718]
[1779379947445,27.89,77247.4,0.0,-0.27522,0.00015,25.81491]
[1779379952481,27.88,77250.31,0.0,-0.27473,0.00015,25.79092]
[1779379957763,27.88,77247.68,0.0,-0.27513,0.00015,25.8084]
[1779379961652,27.88,77235.97,0.0,-0.27693,0.00016,25.88711]
[1779379968010,27.88,77232.01,0.0,-0.27752,0.00016,25.91293]
[1779379970404,27.87,77232.36,0.0,-0.27745,0.00016,25.90996]
[1779379970623,27.87,77232.36,0.0,-0.27745,0.00016,25.90996]
[1779379970662,27.87,77230.88,0.0,-0.27768,0.00016,25.91975]
[1779379976652,27.87,77221.95,0.0,-0.27904,0.00016,25.97842]
[1779379981687,27.86,77224.96,0.0,-0.27854,0.00016,25.95681]
[1779379986441,27.86,77225.8,0.0,-0.27838,0.00016,25.95007]
[1779379986470,27.86,77225.8,0.0,-0.27838,0.00016,25.95007]
[1779379987412,27.86,77223.8,0.0,-0.27869,0.00016,25.96336]
[1779379989075,27.86,77218.99,0.0,-0.27943,0.00016,25.9953]
[1779379991972,27.86,77217.28,0.0,-0.27969,0.00016,26.00633]
[1779379992045,27.86,77220.25,0.0,-0.27922,0.00016,25.98623]
[1779379992386,27.86,77220.25,0.0,-0.27922,0.00016,25.98623]
[1779379992598,27.86,77220.25,0.0,-0.27922,0.00016,25.98623]
[1779379992902,27.86,77191.38,0.0,-0.28375,0.00016,26.17869]
[1779379993175,27.86,77191.38,0.0,-0.28375,0.00016,26.17869]
[1779379993299,27.86,77191.38,0.0,-0.28375,0.00016,26.17869]
[1779379993327,27.86,77191.38,0.0,-0.28375,0.00016,26.17869]
[1779379993495,27.86,77191.38,0.0,-0.28375,0.00016,26.17869]
[1779379993568,27.86,77191.38,0.0,-0.28375,0.00016,26.17869]
[1779379993688,27.86,77191.38,0.0,-0.28375,0.00016,26.17869]
[1779379994017,27.86,77186.38,0.0,-0.28454,0.00016,26.21192]
[1779379994961,27.86,77186.38,0.0,-0.28454,0.00016,26.21192]
[1779379995062,27.86,77196.11,0.0,-0.28301,0.00016,26.14776]
[1779379995178,27.86,77196.11,0.0,-0.28301,0.00016,26.14776]
[1779379995787,27.86,77196.64,0.0,-0.28293,0.00016,26.1445]
[1779379996856,27.86,77196.64,0.0,-0.28293,0.00016,26.1445]
[1779379996888,27.86,77196.64,0.0,-0.28293,0.00016,26.1445]
[1779379996935,27.86,77205.45,0.0,-0.28155,0.00016,26.08578]
[1779379999388,27.86,77211.13,0.0,-0.28065,0.00016,26.04764]
[1779379999401,27.86,77211.13,0.0,-0.28065,0.00016,26.04764]
[1779379999813,27.86,77210.68,0.0,-0.28072,0.00016,26.05047]
[1779380000246,27.86,77210.68,0.0,-0.28072,0.00016,26.05047]
[1779380001458,27.86,77211.24,0.0,-0.28063,0.00016,26.04655]
[1779380001564,27.86,77211.24,0.0,-0.28063,0.00016,26.04655]
[1779380001829,27.86,77209.7,0.0,-0.28087,0.00016,26.05666]
[1779380003405,27.85,77211.24,0.0,-0.28062,0.00016,26.04618]
[1779380003476,27.85,77211.24,0.0,-0.28062,0.00016,26.04618]
[1779380003816,27.85,77211.24,0.0,-0.28062,0.00016,26.04618]
[1779380003826,27.85,77211.24,0.0,-0.28062,0.00016,26.04618]
[1779380003864,27.85,77202.43,0.0,-0.282,0.00016,26.1048]
[1779380005593,27.85,77200.85,0.0,-0.28224,0.00016,26.11509]
[1779380005625,27.85,77200.85,0.0,-0.28224,0.00016,26.11509]
[1779380006431,27.85,77205.11,0.0,-0.28157,0.00016,26.08648]
[1779380006579,27.85,77205.11,0.0,-0.28157,0.00016,26.08648]
[1779380006603,27.85,77205.11,0.0,-0.28157,0.00016,26.08648]
[1779380006865,27.85,77205.11,0.0,-0.28156,0.00016,26.08628]
[1779380008533,27.85,77210.66,0.0,-0.28069,0.00016,26.04903]
[1779380008571,27.85,77210.66,0.0,-0.28069,0.00016,26.04903]
[1779380008881,27.85,77212.15,0.0,-0.28045,0.00016,26.0389]
[1779380009577,27.85,77212.15,0.0,-0.28045,0.00016,26.0389]
[1779380009886,27.85,77199.81,0.0,-0.28238,0.00016,26.12109]
[1779380010245,27.85,77199.81,0.0,-0.28238,0.00016,26.12109]
[1779380010264,27.85,77199.81,0.0,-0.28238,0.00016,26.12109]
[1779380010299,27.85,77199.81,0.0,-0.28238,0.00016,26.12109]
[1779380010893,27.85,77197.48,0.0,-0.28274,0.00016,26.13634]
[1779380012135,27.85,77201.96,0.0,-0.28202,0.00016,26.10307]
[1779380012775,27.85,77201.96,0.0,-0.28202,0.00016,26.10307]
[1779380012800,27.85,77201.96,0.0,-0.28202,0.00016,26.10307]
[1779380012906,27.85,77205.86,0.0,-0.2814,0.00016,26.07688]
[1779380013615,27.85,77205.86,0.0,-0.2814,0.00016,26.07688]
[1779380013680,27.85,77205.86,0.0,-0.2814,0.00016,26.07688]
[1779380013889,27.85,77205.86,0.0,-0.2814,0.00016,26.07688]
[1779380013924,27.85,77205.86,0.0,-0.2814,0.00016,26.07688]
[1779380013933,27.85,77205.86,0.0,-0.2814,0.00016,26.07688]
[1779380014022,27.85,77205.86,0.0,-0.2814,0.00016,26.07688]
[1779380014055,27.85,77212.28,0.0,-0.28039,0.00016,26.0338]
[1779380015682,27.85,77212.28,0.0,-0.28039,0.00016,26.03364]
[1779380015803,27.85,77212.28,0.0,-0.28039,0.00016,26.03364]
[1779380015928,27.85,77210.74,0.0,-0.28063,0.00016,26.04378]
[1779380017720,27.85,77210.22,0.0,-0.2807,0.00016,26.04709]
[1779380021862,27.84,77209.88,0.0,-0.28074,0.00016,26.0487]
[1779380021901,27.84,77209.88,0.0,-0.28074,0.00016,26.0487]
[1779380021924,27.84,77209.88,0.0,-0.28074,0.00016,26.0487]
[1779380021956,27.84,77209.88,0.0,-0.28074,0.00016,26.0487]
[1779380021970,27.84,77209.88,0.0,-0.28074,0.00016,26.0487]
[1779380021987,27.84,77209.88,0.0,-0.28074,0.00016,26.0487]
[1779380022078,27.84,77202.54,0.0,-0.28189,0.00016,26.09756]
[1779380024359,27.85,77198.8,0.0,-0.28249,0.00016,26.12313]
[1779380024386,27.85,77198.8,0.0,-0.28249,0.00016,26.12313]
[1779380024991,27.85,77198.88,0.0,-0.28249,0.00016,26.12289]
[1779380030027,27.85,77202.19,0.0,-0.282,0.00016,26.10222]
[1779380031021,27.85,77202.19,0.0,-0.282,0.00016,26.10222]
[1779380031059,27.85,77202.19,0.0,-0.282,0.00016,26.10222]
[1779380031662,27.85,77206.98,0.0,-0.28125,0.00016,26.07054]
[1779380031711,27.85,77206.98,0.0,-0.28125,0.00016,26.07054]
[1779380032052,27.85,77206.98,0.0,-0.28125,0.00016,26.07054]
[1779380032107,27.85,77210.75,0.0,-0.28066,0.00016,26.04556]
[1779380032205,27.85,77210.75,0.0,-0.28066,0.00016,26.04556]
[1779380032300,27.85,77210.75,0.0,-0.28066,0.00016,26.04556]
[1779380033022,27.85,77210.75,0.0,-0.28066,0.00016,26.04556]
[1779380034124,27.85,77213.6,0.0,-0.28021,0.00016,26.02627]
[1779380037626,27.85,77217.66,0.0,-0.27957,0.00016,25.99841]
[1779380037999,27.85,77217.66,0.0,-0.27957,0.00016,25.99841]
[1779380038084,27.85,77217.43,0.0,-0.2796,0.00016,25.99984]
[1779380038195,27.85,77217.43,0.0,-0.2796,0.00016,25.99984]
[1779380038251,27.85,77217.43,0.0,-0.2796,0.00016,25.99984]
[1779380038259,27.85,77217.43,0.0,-0.2796,0.00016,25.99984]
[1779380039089,27.85,77226.88,0.0,-0.27812,0.00016,25.93607]
[1779380040068,27.85,77226.88,0.0,-0.27812,0.00016,25.93607]
[1779380040247,27.85,77227.66,0.0,-0.278,0.00016,25.93075]
[1779380040322,27.85,77227.66,0.0,-0.278,0.00016,25.93075]
[1779380040332,27.85,77227.66,0.0,-0.278,0.00016,25.93075]
[1779380040434,27.85,77227.66,0.0,-0.278,0.00016,25.93075]
[1779380042315,27.85,77222.41,0.0,-0.27882,0.00016,25.96609]
[1779380042408,27.85,77222.41,0.0,-0.27882,0.00016,25.96609]
[1779380042415,27.85,77222.41,0.0,-0.27882,0.00016,25.96609]
[1779380042511,27.85,77222.41,0.0,-0.27882,0.00016,25.96609]
[1779380043985,27.85,77222.41,0.0,-0.27882,0.00016,25.96604]
[1779380046050,27.85,77222.3,0.0,-0.27883,0.00016,25.9666]
[1779380046371,27.85,77221.88,0.0,-0.27889,0.00016,25.96932]
[1779380046508,27.85,77221.88,0.0,-0.27889,0.00016,25.96932]
[1779380046519,27.85,77221.88,0.0,-0.27889,0.00016,25.96932]
[1779380046613,27.85,77221.88,0.0,-0.27889,0.00016,25.96932]
[1779380048016,27.85,77221.68,0.0,-0.27892,0.00016,25.97059]
[1779380053898,27.85,77219.47,0.0,-0.27925,0.00016,25.98495]
[1779380059231,27.84,77221.95,0.0,-0.27886,0.00016,25.9677]
[1779380063646,27.84,77221.77,0.0,-0.27888,0.00016,25.96858]
[1779380064786,27.84,77226.62,0.0,-0.27811,0.00016,25.93566]
[1779380071099,27.84,77222.77,0.0,-0.27868,0.00016,25.9578]
[1779380076355,27.84,77220.39,0.0,-0.27904,0.00016,25.97327]
[1779380081389,27.84,77220.47,0.0,-0.27902,0.00016,25.97211]
[1779380086425,27.83,77220.2,0.0,-0.27905,0.00016,25.97329]
[1779380091468,27.83,77220.23,0.0,-0.27902,0.00016,25.97229]
[1779380096649,27.83,77219.77,0.0,-0.27908,0.00016,25.97488]
[1779380101745,27.83,77222.48,0.0,-0.27864,0.00016,25.95564]
[1779380104101,27.83,77222.07,0.0,-0.27869,0.00016,25.95799]
[1779380104124,27.82,77222.44,0.0,-0.27863,0.00016,25.95529]
[1779380104244,27.82,77222.44,0.0,-0.27863,0.00016,25.95529]
[1779380104277,27.82,77222.44,0.0,-0.27863,0.00016,25.95529]
[1779380104297,27.82,77222.44,0.0,-0.27863,0.00016,25.95529]
[1779380104558,27.82,77222.44,0.0,-0.27863,0.00016,25.95509]
[1779380109638,27.82,77226.33,0.0,-0.278,0.00016,25.92787]
[1779380114992,27.82,77226.11,0.0,-0.27802,0.00016,25.92863]
[1779380121070,27.81,77219.6,0.0,-0.27901,0.00016,25.97146]
[1779380126592,27.81,77216.46,0.0,-0.27947,0.00016,25.99126]
[1779380131487,27.81,77212.93,0.0,-0.28,0.00016,26.01393]
[1779380131543,27.81,77212.93,0.0,-0.28,0.00016,26.01393]
[1779380131689,27.81,77212.93,0.0,-0.28,0.00016,26.01393]
[1779380131824,27.81,77212.93,0.0,-0.28,0.00016,26.01393]
[1779380131926,27.81,77212.93,0.0,-0.28,0.00016,26.01393]
[1779380132143,27.81,77212.93,0.0,-0.28,0.00016,26.01393]
[1779380132184,27.81,77212.93,0.0,-0.28,0.00016,26.01393]
[1779380132153,27.81,77207.7,0.0,-0.2808,0.00016,26.04551]
[1779380132278,27.81,77207.7,0.0,-0.2808,0.00016,26.04551]
[1779380132354,27.81,77207.7,0.0,-0.2808,0.00016,26.04551]
[1779380132508,27.81,77207.7,0.0,-0.2808,0.00016,26.04551]
[1779380132549,27.81,77207.7,0.0,-0.2808,0.00016,26.04551]
[1779380132989,27.81,77207.7,0.0,-0.2808,0.00016,26.04551]
[1779380133168,27.81,77207.7,0.0,-0.2808,0.00016,26.04551]
[1779380133210,27.81,77207.7,0.0,-0.2808,0.00016,26.04551]
[1779380133227,27.81,77186.14,0.0,-0.28419,0.00016,26.18896]
[1779380133291,27.81,77186.14,0.0,-0.28419,0.00016,26.18896]
[1779380133295,27.81,77186.14,0.0,-0.28419,0.00016,26.18896]
[1779380133776,27.81,77186.14,0.0,-0.28419,0.00016,26.18916]
[1779380134662,27.81,77186.14,0.0,-0.28419,0.00016,26.18916]
[1779380136810,27.81,77181.99,0.0,-0.28485,0.00016,26.2169]
[1779380136901,27.81,77182.49,0.0,-0.28477,0.00016,26.21332]
[1779380142448,27.8,77184.49,0.0,-0.28442,0.00016,26.1988]
[1779380144046,27.8,77184.59,0.0,-0.2844,0.00016,26.19787]
[1779380144087,27.8,77184.59,0.0,-0.2844,0.00016,26.19787]
[1779380144807,27.8,77175.6,0.0,-0.28583,0.00016,26.25731]
[1779380144944,27.8,77175.6,0.0,-0.28583,0.00016,26.25731]
[1779380144960,27.8,77168.25,0.0,-0.287,0.00016,26.30571]
[1779380146841,27.8,77167.83,0.0,-0.28707,0.00016,26.30859]
[1779380146867,27.8,77166.41,0.0,-0.28729,0.00016,26.318]
[1779380149398,27.8,77165.07,0.0,-0.28751,0.00016,26.327]
[1779380149426,27.8,77165.07,0.0,-0.28751,0.00016,26.327]
[1779380155027,27.81,77164.69,0.0,-0.28758,0.00016,26.32993]
[1779380155062,27.81,77164.69,0.0,-0.28758,0.00016,26.32993]
[1779380159135,27.81,77162.43,0.0,-0.28795,0.00016,26.34523]
[1779380159200,27.81,77162.62,0.0,-0.28793,0.00016,26.3441]
[1779380163234,27.81,77162.06,0.0,-0.28802,0.00016,26.3481]
[1779380163240,27.81,77162.06,0.0,-0.28802,0.00016,26.3481]
[1779380163263,27.81,77162.06,0.0,-0.28802,0.00016,26.3481]
[1779380163987,27.81,77159.38,0.0,-0.28845,0.00016,26.36574]
[1779380169024,27.81,77162.59,0.0,-0.28796,0.00016,26.34538]
[1779380174062,27.81,77167.84,0.0,-0.28714,0.00016,26.31181]
[1779380179096,27.82,77164.41,0.0,-0.2877,0.00016,26.33502]
[1779380184132,27.82,77168.63,0.0,-0.28705,0.00016,26.30807]
[1779380189167,27.82,77166.62,0.0,-0.28738,0.00016,26.32193]
[1779380194209,27.82,77165.38,0.0,-0.28758,0.00016,26.32754]
[1779380199239,27.83,77166.57,0.0,-0.28741,0.00016,26.32056]
[1779380204274,27.83,77168.68,0.0,-0.28709,0.00016,26.30763]
[1779380206302,27.83,77168.12,0.0,-0.28719,0.00016,26.31147]
[1779380206337,27.83,77168.5,0.0,-0.28713,0.00016,26.30917]
[1779380211175,27.83,77169.05,0.0,-0.28706,0.00016,26.30631]
[1779380211209,27.83,77169.05,0.0,-0.28706,0.00016,26.30631]
[1779380212957,27.84,77179.88,0.0,-0.28536,0.00016,26.23591]
[1779380218372,27.84,77185.53,0.0,-0.2845,0.00016,26.20002]
[1779380223406,27.85,77186.38,0.0,-0.2844,0.00016,26.19584]
[1779380228282,27.85,77185.13,0.0,-0.28461,0.00016,26.20475]
[1779380228837,27.85,77185.27,0.0,-0.2846,0.00016,26.2042]
[1779380234483,27.85,77194.8,0.0,-0.28313,0.00016,26.1425]
[1779380236767,27.85,77195.32,0.0,-0.28305,0.00016,26.13928]
[1779380237074,27.86,77197.4,0.0,-0.28273,0.00016,26.12595]
[1779380237992,27.86,77197.4,0.0,-0.28273,0.00016,26.12595]
[1779380239097,27.86,77202.66,0.0,-0.2819,0.00016,26.09079]
[1779380239399,27.86,77201.21,0.0,-0.28213,0.00016,26.10029]
[1779380239407,27.86,77201.21,0.0,-0.28213,0.00016,26.10029]
[1779380241190,27.85,77199.41,0.0,-0.28241,0.00016,26.1121]
[1779380241306,27.85,77198.97,0.0,-0.28247,0.00016,26.11485]
[1779380241770,27.85,77198.97,0.0,-0.28247,0.00016,26.11485]
[1779380242267,27.85,77198.97,0.0,-0.28247,0.00016,26.11485]
[1779380242304,27.85,77198.97,0.0,-0.28247,0.00016,26.11485]
[1779380242315,27.86,77189.0,0.0,-0.28405,0.00016,26.18118]
[1779380243483,27.86,77183.52,0.0,-0.28491,0.00016,26.21753]
[1779380243585,27.86,77175.27,0.0,-0.28622,0.00016,26.27172]
[1779380245516,27.86,77175.27,0.0,-0.28622,0.00016,26.27196]
[1779380249390,27.86,77166.25,0.0,-0.28767,0.00016,26.33171]
[1779380249550,27.86,77166.25,0.0,-0.28767,0.00016,26.33171]
[1779380249596,27.86,77166.25,0.0,-0.28767,0.00016,26.33171]
[1779380249691,27.86,77166.25,0.0,-0.28767,0.00016,26.33171]
[1779380249715,27.86,77166.25,0.0,-0.28767,0.00016,26.33171]
[1779380249728,27.86,77166.25,0.0,-0.28767,0.00016,26.33171]
[1779380249747,27.86,77160.48,0.0,-0.28859,0.00016,26.36938]
[1779380251388,27.86,77156.44,0.0,-0.28923,0.00016,26.39576]
[1779380251897,27.86,77156.44,0.0,-0.28923,0.00016,26.39576]
[1779380251929,27.86,77156.44,0.0,-0.28923,0.00016,26.39576]
[1779380251937,27.86,77154.52,0.0,-0.28953,0.00016,26.4051]
[1779380257781,27.86,77155.12,0.0,-0.28944,0.00016,26.40177]
[1779380263709,27.87,77160.23,0.0,-0.28866,0.00016,26.36972]
[1779380263735,27.87,77157.11,0.0,-0.28915,0.00016,26.39007]
[1779380267803,27.87,77155.41,0.0,-0.28943,0.00016,26.40143]
[1779380267883,27.87,77157.25,0.0,-0.28914,0.00016,26.38961]
[1779380270740,27.87,77167.21,0.0,-0.28757,0.00016,26.32527]
[1779380273880,27.87,77167.37,0.0,-0.28755,0.00016,26.32436]
[1779380274193,27.87,77167.37,0.0,-0.28755,0.00016,26.32436]
[1779380274201,27.87,77167.37,0.0,-0.28755,0.00016,26.32436]
[1779380274253,27.87,77167.37,0.0,-0.28755,0.00016,26.32436]
[1779380274300,27.87,77167.37,0.0,-0.28755,0.00016,26.32436]
[1779380274395,27.87,77167.55,0.0,-0.28753,0.00016,26.32345]
[1779380276057,27.87,77167.55,0.0,-0.28753,0.00016,26.32345]
[1779380278384,27.87,77173.28,0.0,-0.28663,0.00016,26.28635]
[1779380285405,27.88,77172.56,0.0,-0.28676,0.00016,26.29197]
[1779380293903,27.88,77165.61,0.0,-0.28789,0.00016,26.33854]
[1779380299025,27.88,77166.48,0.0,-0.28776,0.00016,26.33334]
[1779380304979,27.88,77169.52,0.0,-0.2873,0.00016,26.31425]
[1779380305674,27.88,77169.52,0.0,-0.2873,0.00016,26.31425]
[1779380305985,27.89,77169.3,0.0,-0.28734,0.00016,26.31578]
[1779380311020,27.89,77167.73,0.0,-0.28758,0.00016,26.32312]
[1779380312273,27.89,77167.73,0.0,-0.28758,0.00016,26.32312]
[1779380312343,27.89,77167.83,0.0,-0.28756,0.00016,26.32253]
[1779380312804,27.89,77167.83,0.0,-0.28756,0.00016,26.32253]
[1779380313384,27.89,77163.35,0.0,-0.28827,0.00016,26.35172]
[1779380314191,27.89,77163.35,0.0,-0.28827,0.00016,26.35172]
[1779380314244,27.89,77163.35,0.0,-0.28827,0.00016,26.35172]
[1779380317086,27.89,77155.87,0.0,-0.28946,0.00016,26.40037]
[1779380317091,27.89,77155.87,0.0,-0.28946,0.00016,26.40037]
[1779380317111,27.89,77155.87,0.0,-0.28946,0.00016,26.40037]
[1779380322432,27.89,77152.86,0.0,-0.28994,0.00016,26.41991]
[1779380322444,27.89,77152.86,0.0,-0.28994,0.00016,26.41991]
[1779380327452,27.89,77153.54,0.0,-0.28984,0.00016,26.41562]
[1779380332461,27.89,77158.27,0.0,-0.28909,0.00016,26.3852]
[1779380333512,27.89,77158.3,0.0,-0.28909,0.00016,26.38506]
[1779380339349,27.89,77152.0,0.0,-0.29009,0.00016,26.42591]
[1779380340084,27.89,77151.37,0.0,-0.29019,0.00016,26.42998]
[1779380340159,27.89,77151.37,0.0,-0.29019,0.00016,26.42998]
[1779380340417,27.89,77133.67,0.0,-0.29301,0.00016,26.54343]
[1779380340691,27.89,77133.67,0.0,-0.29301,0.00016,26.54343]
[1779380340724,27.89,77133.67,0.0,-0.29301,0.00016,26.54343]
[1779380341248,27.89,77133.67,0.0,-0.29301,0.00016,26.54333]
[1779380341722,27.89,77133.67,0.0,-0.29301,0.00016,26.54333]
[1779380341756,27.89,77133.67,0.0,-0.29301,0.00016,26.54333]
[1779380341806,27.89,77133.67,0.0,-0.29301,0.00016,26.54333]
[1779380342255,27.89,77130.32,0.0,-0.29354,0.00016,26.56454]
[1779380344482,27.89,77132.93,0.0,-0.29312,0.00016,26.5477]
[1779380350310,27.89,77137.46,0.0,-0.29238,0.00016,26.51823]
[1779380352681,27.89,77133.06,0.0,-0.29308,0.00016,26.54616]
[1779380352853,27.89,77133.06,0.0,-0.29308,0.00016,26.54616]
[1779380352879,27.89,77133.06,0.0,-0.29308,0.00016,26.54616]
[1779380352886,27.89,77133.06,0.0,-0.29308,0.00016,26.54616]
[1779380352893,27.89,77133.06,0.0,-0.29308,0.00016,26.54616]
[1779380353332,27.89,77132.12,0.0,-0.29323,0.00016,26.5521]
[1779380354182,27.89,77132.12,0.0,-0.29323,0.00016,26.5521]
[1779380354187,27.89,77132.12,0.0,-0.29323,0.00016,26.5521]
[1779380354366,27.88,77121.84,0.0,-0.29488,0.00016,26.6173]
[1779380355836,27.88,77121.84,0.0,-0.29488,0.00016,26.61721]
[1779380356353,27.88,77120.11,0.0,-0.29515,0.00016,26.62805]
[1779380358498,27.88,77114.78,0.0,-0.296,0.00016,26.66143]
[1779380358707,27.88,77114.78,0.0,-0.296,0.00016,26.66143]
[1779380358998,27.88,77114.78,0.0,-0.296,0.00016,26.66143]
[1779380359443,27.88,77094.04,0.0,-0.29934,0.00016,26.79099]
[1779380359542,27.88,77094.04,0.0,-0.29934,0.00016,26.79099]
[1779380359566,27.88,77094.04,0.0,-0.29934,0.00016,26.79099]
[1779380359768,27.88,77094.04,0.0,-0.29934,0.00016,26.79099]
[1779380359809,27.88,77094.04,0.0,-0.29934,0.00016,26.79099]
[1779380359898,27.88,77094.04,0.0,-0.29934,0.00016,26.79099]
[1779380359935,27.88,77094.04,0.0,-0.29934,0.00016,26.79099]
[1779380359942,27.88,77094.04,0.0,-0.29934,0.00016,26.79099]
[1779380360434,27.88,77094.04,0.0,-0.29934,0.00016,26.79099]
[1779380360453,27.88,77094.04,0.0,-0.29934,0.00016,26.79099]
[1779380360485,27.88,77089.43,0.0,-0.30009,0.00016,26.81972]
[1779380361387,27.88,77089.04,0.0,-0.30015,0.00016,26.82218]
[1779380362363,27.88,77089.04,0.0,-0.30015,0.00016,26.82218]
[1779380362379,27.88,77089.04,0.0,-0.30015,0.00016,26.82218]
[1779380362409,27.88,77089.04,0.0,-0.30015,0.00016,26.82218]
[1779380362448,27.88,77089.04,0.0,-0.30015,0.00016,26.82218]
[1779380362472,27.88,77085.47,0.0,-0.30073,0.00016,26.84427]
[1779380362604,27.88,77085.47,0.0,-0.30073,0.00016,26.84427]
[1779380362619,27.88,77085.47,0.0,-0.30073,0.00016,26.84427]
[1779380362707,27.88,77085.47,0.0,-0.30073,0.00016,26.84427]
[1779380362820,27.88,77085.47,0.0,-0.30073,0.00016,26.84427]
[1779380363469,27.88,77085.47,0.0,-0.30073,0.00016,26.84427]
[1779380363405,27.88,77085.47,0.0,-0.30073,0.00016,26.84436]
[1779380363587,27.88,77085.47,0.0,-0.30073,0.00016,26.84436]
[1779380363597,27.88,77085.47,0.0,-0.30073,0.00016,26.84436]
[1779380363680,27.88,77085.47,0.0,-0.30073,0.00016,26.84436]
[1779380364329,27.88,77085.47,0.0,-0.30073,0.00016,26.84436]
[1779380364438,27.88,77081.03,0.0,-0.30144,0.00016,26.87145]
[1779380365621,27.88,77080.74,0.0,-0.30148,0.00016,26.87293]
[1779380365685,27.88,77080.74,0.0,-0.30148,0.00016,26.87293]
[1779380366427,27.88,77077.57,0.0,-0.30199,0.00016,26.89211]
[1779380370072,27.88,77084.41,0.0,-0.30086,0.00016,26.84912]
[1779380370463,27.88,77084.41,0.0,-0.30086,0.00016,26.84912]
[1779380373037,27.87,77086.38,0.0,-0.3005,0.00016,26.83286]
[1779380373042,27.87,77086.38,0.0,-0.3005,0.00016,26.83286]
[1779380373329,27.87,77086.38,0.0,-0.3005,0.00016,26.83286]
[1779380373478,27.87,77086.34,0.0,-0.3005,0.00016,26.83281]
[1779380374292,27.87,77086.34,0.0,-0.3005,0.00016,26.83281]
[1779380374322,27.87,77086.34,0.0,-0.3005,0.00016,26.83281]
[1779380374358,27.87,77086.34,0.0,-0.3005,0.00016,26.83281]
[1779380374386,27.87,77086.34,0.0,-0.3005,0.00016,26.83281]
[1779380374398,27.87,77086.34,0.0,-0.3005,0.00016,26.83281]
[1779380374499,27.87,77086.34,0.0,-0.3005,0.00016,26.83281]
[1779380374493,27.87,77102.78,0.0,-0.29784,0.00016,26.73031]
[1779380375489,27.87,77103.01,0.0,-0.2978,0.00016,26.72898]
[1779380376554,27.87,77105.19,0.0,-0.29746,0.00016,26.7155]
[1779380376573,27.87,77105.19,0.0,-0.29746,0.00016,26.7155]
[1779380376615,27.87,77105.19,0.0,-0.29746,0.00016,26.7155]
[1779380377504,27.87,77104.46,0.0,-0.29758,0.00016,26.72025]
[1779380378447,27.87,77104.46,0.0,-0.29758,0.00016,26.72025]
[1779380378652,27.87,77105.83,0.0,-0.29735,0.00016,26.71148]
[1779380379002,27.87,77105.83,0.0,-0.29735,0.00016,26.71148]
[1779380379467,27.87,77110.4,0.0,-0.29661,0.00016,26.68262]
[1779380380727,27.87,77112.19,0.0,-0.29632,0.00016,26.67121]
[1779380380804,27.87,77112.19,0.0,-0.29632,0.00016,26.67121]
[1779380380829,27.87,77113.07,0.0,-0.29618,0.00016,26.66552]
[1779380382746,27.87,77113.07,0.0,-0.29618,0.00016,26.66552]
[1779380382815,27.87,77113.35,0.0,-0.29612,0.00016,26.66348]
[1779380385899,27.87,77113.74,0.0,-0.29606,0.00016,26.66089]
[1779380386534,27.87,77112.96,0.0,-0.29618,0.00016,26.66554]
[1779380392608,27.86,77111.76,0.0,-0.29635,0.00016,26.67232]
[1779380397674,27.86,77111.14,0.0,-0.29644,0.00016,26.67561]
[1779380397928,27.86,77111.14,0.0,-0.29644,0.00016,26.67561]
[1779380398110,27.86,77114.05,0.0,-0.29597,0.00016,26.65717]
[1779380400505,27.86,77116.4,0.0,-0.29559,0.00016,26.64235]
[1779380401208,27.86,77117.13,0.0,-0.29547,0.00016,26.63758]
[1779380402475,27.86,77117.45,0.0,-0.29541,0.00016,26.63549]
[1779380402483,27.86,77117.45,0.0,-0.29541,0.00016,26.63549]
[1779380403706,27.86,77118.17,0.0,-0.2953,0.00016,26.63087]
[1779380404319,27.86,77118.17,0.0,-0.2953,0.00016,26.63087]
[1779380408728,27.86,77128.28,0.0,-0.29367,0.00016,26.56654]
[1779380413765,27.86,77129.32,0.0,-0.2935,0.00016,26.55993]
[1779380418588,27.86,77131.48,0.0,-0.29316,0.00016,26.5462]
[1779380418801,27.86,77131.48,0.0,-0.29316,0.00016,26.5462]
[1779380423833,27.86,77136.15,0.0,-0.29242,0.00016,26.5166]
[1779380427873,27.86,77141.49,0.0,-0.29156,0.00016,26.4824]
[1779380432544,27.86,77138.52,0.0,-0.29204,0.00016,26.50155]
[1779380432896,27.86,77137.75,0.0,-0.29215,0.00016,26.50329]
[1779380438450,27.86,77135.5,0.0,-0.29251,0.00016,26.5178]
[1779380438480,27.86,77135.5,0.0,-0.29251,0.00016,26.5178]
[1779380438549,27.86,77134.14,0.0,-0.29273,0.00016,26.52652]
[1779380442480,27.86,77133.6,0.0,-0.29281,0.00016,26.52994]
[1779380442524,27.86,77134.32,0.0,-0.2927,0.00016,26.52534]
[1779380444803,27.86,77134.23,0.0,-0.29271,0.00016,26.52594]
[1779380449009,27.86,77123.0,0.0,-0.29451,0.00016,26.59731]
[1779380450229,27.86,77123.0,0.0,-0.29451,0.00016,26.59731]
[1779380450239,27.86,77123.0,0.0,-0.29451,0.00016,26.59731]
[1779380450539,27.86,77123.0,0.0,-0.29451,0.00016,26.59731]
[1779380450539,27.86,77123.69,0.0,-0.2944,0.00016,26.59291]
[1779380450656,27.86,77123.69,0.0,-0.2944,0.00016,26.59291]
[1779380451024,27.86,77123.69,0.0,-0.2944,0.00016,26.59287]
[1779380452474,27.86,77123.69,0.0,-0.2944,0.00016,26.59287]
[1779380452565,27.86,77110.63,0.0,-0.2965,0.00016,26.67534]
[1779380456772,27.86,77108.7,0.0,-0.2968,0.00016,26.68725]
[1779380456792,27.86,77108.7,0.0,-0.2968,0.00016,26.68725]
[1779380456806,27.86,77108.7,0.0,-0.2968,0.00016,26.68725]
[1779380456842,27.86,77108.7,0.0,-0.2968,0.00016,26.68725]
[1779380457065,27.86,77108.7,0.0,-0.2968,0.00016,26.68719]
[1779380458221,27.86,77122.69,0.0,-0.29455,0.00016,26.59891]
[1779380458637,27.86,77122.69,0.0,-0.29455,0.00016,26.59891]
[1779380458675,27.86,77122.69,0.0,-0.29455,0.00016,26.59891]
[1779380462104,27.86,77124.24,0.0,-0.2943,0.00016,26.58913]
[1779380462192,27.86,77124.52,0.0,-0.29426,0.00016,26.58738]
[1779380467346,27.86,77124.21,0.0,-0.29431,0.00016,26.58934]
[1779380467999,27.86,77124.57,0.0,-0.29425,0.00016,26.58702]
[1779380468873,27.86,77123.7,0.0,-0.29439,0.00016,26.59251]
[1779380474187,27.86,77121.75,0.0,-0.2947,0.00016,26.60469]
[1779380479221,27.86,77123.22,0.0,-0.29446,0.00016,26.59524]
[1779380484258,27.86,77120.3,0.0,-0.29492,0.00016,26.61355]
[1779380489389,27.86,77118.93,0.0,-0.29514,0.00016,26.62207]
[1779380493385,27.86,77125.29,0.0,-0.2941,0.00016,26.57841]
[1779380493468,27.86,77125.29,0.0,-0.2941,0.00016,26.57841]
[1779380493475,27.86,77125.29,0.0,-0.2941,0.00016,26.57841]
[1779380493547,27.86,77125.03,0.0,-0.29414,0.00016,26.58004]
[1779380495513,27.86,77125.03,0.0,-0.29414,0.00016,26.58002]
[1779380495531,27.86,77125.03,0.0,-0.29414,0.00016,26.58002]
[1779380497827,27.86,77124.57,0.0,-0.29421,0.00016,26.58287]
[1779380497865,27.86,77124.57,0.0,-0.29421,0.00016,26.58287]
[1779380503364,27.86,77124.3,0.0,-0.29425,0.00016,26.58446]
[1779380503396,27.86,77124.3,0.0,-0.29425,0.00016,26.58446]
[1779380505758,27.86,77115.49,0.0,-0.29566,0.00016,26.64007]
[1779380511455,27.85,77116.06,0.0,-0.29556,0.00016,26.63605]
[1779380516490,27.85,77120.4,0.0,-0.29486,0.00016,26.60831]
[1779380521524,27.85,77121.22,0.0,-0.29472,0.00016,26.60297]
[1779380526559,27.85,77122.02,0.0,-0.29459,0.00016,26.59779]
[1779380531596,27.85,77120.15,0.0,-0.29489,0.00016,26.60953]
[1779380536631,27.85,77115.59,0.0,-0.29562,0.00016,26.63815]
[1779380541668,27.85,77114.6,0.0,-0.29577,0.00016,26.64415]
[1779380546625,27.85,77112.26,0.0,-0.29614,0.00016,26.65871]
[1779380549042,27.85,77112.64,0.0,-0.29607,0.00016,26.65611]
[1779380549624,27.85,77108.62,0.0,-0.29672,0.00016,26.68134]
[1779380552932,27.85,77106.97,0.0,-0.29697,0.00016,26.68838]
[1779380552946,27.85,77106.97,0.0,-0.29697,0.00016,26.68838]
[1779380553611,27.85,77107.8,0.0,-0.29683,0.00016,26.68305]
[1779380554961,27.85,77107.47,0.0,-0.29688,0.00016,26.68507]
[1779380555614,27.85,77107.77,0.0,-0.29683,0.00016,26.68319]
[1779380560642,27.85,77110.85,0.0,-0.29633,0.00016,26.66362]
[1779380561046,27.85,77110.65,0.0,-0.29636,0.00016,26.6648]
[1779380561135,27.85,77111.04,0.0,-0.2963,0.00016,26.66234]
[1779380561774,27.85,77111.04,0.0,-0.2963,0.00016,26.66234]
[1779380563993,27.85,77111.79,0.0,-0.29618,0.00016,26.65753]
[1779380565182,27.85,77115.14,0.0,-0.29564,0.00016,26.63631]
[1779380565190,27.84,77116.61,0.0,-0.2954,0.00016,26.62698]
[1779380570871,27.84,77117.02,0.0,-0.29533,0.00016,26.62425]
[1779380573323,27.84,77117.46,0.0,-0.29526,0.00016,26.62145]
[1779380573411,27.84,77114.47,0.0,-0.29574,0.00016,26.64032]
[1779380574371,27.84,77114.47,0.0,-0.29574,0.00016,26.64032]
[1779380574390,27.84,77114.47,0.0,-0.29574,0.00016,26.64032]
[1779380575401,27.84,77109.54,0.0,-0.29653,0.00016,26.67136]
[1779380576144,27.84,77109.14,0.0,-0.29659,0.00016,26.67384]
[1779380576287,27.84,77109.14,0.0,-0.29659,0.00016,26.67384]
[1779380576331,27.84,77109.14,0.0,-0.29659,0.00016,26.67384]
[1779380576534,27.84,77109.14,0.0,-0.29659,0.00016,26.67384]
[1779380576628,27.84,77105.96,0.0,-0.29711,0.00016,26.69376]
[1779380577154,27.84,77105.96,0.0,-0.29711,0.00016,26.69376]
[1779380577194,27.84,77105.96,0.0,-0.29711,0.00016,26.69376]
[1779380577234,27.84,77105.96,0.0,-0.29711,0.00016,26.69376]
[1779380577334,27.84,77090.63,0.0,-0.29958,0.00016,26.78942]
[1779380579513,27.84,77090.63,0.0,-0.29958,0.00016,26.78933]
[1779380579605,27.84,77090.63,0.0,-0.29958,0.00016,26.78933]
[1779380579705,27.84,77087.12,0.0,-0.30015,0.00016,26.81117]
[1779380580195,27.84,77087.12,0.0,-0.30015,0.00016,26.81117]
[1779380580223,27.84,77087.12,0.0,-0.30015,0.00016,26.81117]
[1779380580248,27.84,77087.12,0.0,-0.30015,0.00016,26.81117]
[1779380580285,27.84,77087.12,0.0,-0.30015,0.00016,26.81117]
[1779380580634,27.84,77088.05,0.0,-0.3,0.00016,26.80541]
[1779380582973,27.84,77078.73,0.0,-0.3015,0.00016,26.86264]
[1779380585629,27.84,77083.52,0.0,-0.30072,0.00016,26.83285]
[1779380585716,27.84,77081.31,0.0,-0.30107,0.00016,26.8461]
[1779380590718,27.84,77081.52,0.0,-0.30102,0.00016,26.84418]
[1779380592676,27.84,77080.94,0.0,-0.3011,0.00016,26.84736]
[1779380593043,27.83,77075.46,0.0,-0.30198,0.00016,26.88073]
[1779380595831,27.83,77071.41,0.0,-0.30263,0.00016,26.90515]
[1779380598125,27.83,77070.87,0.0,-0.3027,0.00016,26.90795]
[1779380598170,27.83,77073.44,0.0,-0.30228,0.00016,26.89192]
[1779380601967,27.83,77078.62,0.0,-0.30142,0.00016,26.85934]
[1779380601975,27.83,77078.62,0.0,-0.30142,0.00016,26.85934]
[1779380602517,27.83,77078.62,0.0,-0.30142,0.00016,26.85934]
[1779380602543,27.82,77074.54,0.0,-0.30208,0.00016,26.88426]
[1779380604013,27.82,77074.54,0.0,-0.30207,0.00016,26.88406]
[1779380604121,27.82,77074.0,0.0,-0.30215,0.00016,26.88716]
[1779380609155,27.82,77074.77,0.0,-0.302,0.00016,26.88129]
[1779380612248,27.82,77076.68,0.0,-0.30166,0.00016,26.86589]
[1779380612681,27.82,77072.15,0.0,-0.30239,0.00016,26.89355]
[1779380617697,27.81,77072.45,0.0,-0.30232,0.00016,26.89078]
[1779380620586,27.81,77075.8,0.0,-0.30175,0.00016,26.86923]
[1779380620662,27.81,77075.8,0.0,-0.30175,0.00016,26.86923]
[1779380620701,27.81,77077.01,0.0,-0.30156,0.00016,26.86177]
[1779380625908,27.8,77071.88,0.0,-0.30236,0.00016,26.89219]
[1779380626279,27.8,77071.53,0.0,-0.30241,0.00016,26.8941]
[1779380630520,27.8,77075.85,0.0,-0.30169,0.00016,26.86682]
[1779380630614,27.8,77076.55,0.0,-0.30157,0.00016,26.86229]
[1779380631463,27.8,77076.55,0.0,-0.30157,0.00016,26.86229]
[1779380631497,27.8,77076.55,0.0,-0.30157,0.00016,26.86229]
[1779380636515,27.79,77076.94,0.0,-0.30148,0.00016,26.85864]
[1779380641515,27.79,77083.51,0.0,-0.30039,0.00016,26.81706]
[1779380641960,27.79,77083.04,0.0,-0.30047,0.00016,26.81998]
[1779380642712,27.79,77083.04,0.0,-0.30047,0.00016,26.81998]
[1779380642789,27.79,77089.62,0.0,-0.29939,0.00016,26.77892]
[1779380643690,27.79,77089.62,0.0,-0.29939,0.00016,26.77892]
[1779380643730,27.79,77089.62,0.0,-0.29939,0.00016,26.77892]
[1779380643758,27.79,77097.47,0.0,-0.29812,0.00016,26.72971]
[1779380646417,27.79,77099.11,0.0,-0.29785,0.00016,26.71915]
[1779380648246,27.79,77096.84,0.0,-0.29821,0.00016,26.7333]
[1779380648711,27.79,77083.14,0.0,-0.30043,0.00016,26.81858]
[1779380648841,27.79,77083.14,0.0,-0.30043,0.00016,26.81858]
[1779380648869,27.79,77083.14,0.0,-0.30043,0.00016,26.81858]
[1779380649991,27.79,77083.14,0.0,-0.30043,0.00016,26.81844]
[1779380650002,27.79,77083.14,0.0,-0.30043,0.00016,26.81844]
[1779380650005,27.79,77083.14,0.0,-0.30043,0.00016,26.81844]
[1779380650448,27.79,77082.42,0.0,-0.30054,0.00016,26.82274]
[1779380651304,27.79,77082.42,0.0,-0.30054,0.00016,26.82274]
[1779380652267,27.79,77080.36,0.0,-0.30087,0.00016,26.83533]
[1779380652296,27.79,77080.36,0.0,-0.30087,0.00016,26.83533]
[1779380652516,27.79,77080.36,0.0,-0.30087,0.00016,26.83533]
[1779380652542,27.78,77080.31,0.0,-0.30087,0.00016,26.83528]
[1779380658017,27.78,77081.35,0.0,-0.30068,0.00016,26.82814]
[1779380661174,27.78,77082.02,0.0,-0.30056,0.00016,26.82348]
[1779380663882,27.78,77081.5,0.0,-0.30063,0.00016,26.8262]
[1779380664546,27.78,77083.92,0.0,-0.30024,0.00016,26.81102]
[1779380669581,27.77,77085.11,0.0,-0.30002,0.00016,26.80291]
[1779380672494,27.77,77084.86,0.0,-0.30004,0.00016,26.80096]
[1779380673733,27.77,77084.13,0.0,-0.30016,0.00016,26.80535]
[1779380679654,27.77,77081.88,0.0,-0.3005,0.00016,26.81827]
[1779380682474,27.77,77081.76,0.0,-0.30051,0.00016,26.81871]
[1779380682481,27.77,77081.76,0.0,-0.30051,0.00016,26.81871]
[1779380687621,27.76,77081.24,0.0,-0.30057,0.00016,26.82116]
[1779380692742,27.76,77082.42,0.0,-0.30036,0.00016,26.81292]
[1779380698785,27.76,77089.02,0.0,-0.29926,0.00016,26.77096]
[1779380701431,27.76,77087.48,0.0,-0.29951,0.00016,26.78036]
[1779380702423,27.75,77087.68,0.0,-0.29947,0.00016,26.779]
[1779380707849,27.75,77091.59,0.0,-0.29883,0.00016,26.75407]
[1779380713436,27.75,77093.07,0.0,-0.29858,0.00016,26.74437]
[1779380718603,27.75,77085.28,0.0,-0.29982,0.00016,26.79228]
[1779380718676,27.75,77084.94,0.0,-0.29987,0.00016,26.79423]
[1779380720425,27.75,77084.94,0.0,-0.29987,0.00016,26.79406]
[1779380723212,27.74,77077.16,0.0,-0.30112,0.00016,26.84184]
[1779380728298,27.74,77076.49,0.0,-0.30121,0.00016,26.84496]
[1779380732571,27.74,77074.65,0.0,-0.30147,0.00016,26.85229]
[1779380732581,27.74,77074.65,0.0,-0.30147,0.00016,26.85229]
[1779380734027,27.74,77079.41,0.0,-0.30068,0.00016,26.8224]
[1779380735247,27.73,77079.68,0.0,-0.30063,0.00016,26.82055]
[1779380735640,27.73,77079.68,0.0,-0.30063,0.00016,26.82055]
[1779380735650,27.73,77079.68,0.0,-0.30063,0.00016,26.82055]
[1779380738058,27.73,77074.22,0.0,-0.30151,0.00016,26.85385]
[1779380738086,27.73,77074.22,0.0,-0.30151,0.00016,26.85385]
[1779380738150,27.73,77073.19,0.0,-0.30167,0.00016,26.86004]
[1779380739343,27.73,77073.19,0.0,-0.30167,0.00016,26.86004]
[1779380739445,27.73,77071.61,0.0,-0.30193,0.00016,26.8696]
[1779380740474,27.73,77071.61,0.0,-0.30193,0.00016,26.8696]
[1779380740882,27.73,77070.54,0.0,-0.30209,0.00016,26.87578]
[1779380741790,27.73,77070.54,0.0,-0.30209,0.00016,26.87578]
[1779380741889,27.73,77069.88,0.0,-0.30219,0.00016,26.87964]
[1779380742386,27.73,77069.88,0.0,-0.30219,0.00016,26.87964]
[1779380743406,27.73,77069.78,0.0,-0.30221,0.00016,26.88025]
[1779380743435,27.73,77069.78,0.0,-0.30221,0.00016,26.88025]
[1779380745960,27.73,77065.49,0.0,-0.30289,0.00016,26.906]
[1779380746330,27.73,77065.49,0.0,-0.30289,0.00016,26.906]
[1779380746416,27.72,77050.92,0.0,-0.30527,0.00016,26.99492]
[1779380748044,27.72,77050.92,0.0,-0.30527,0.00016,26.99464]
[1779380748129,27.72,77051.93,0.0,-0.30509,0.00016,26.98818]
[1779380749751,27.72,77051.93,0.0,-0.30509,0.00016,26.98818]
[1779380750694,27.72,77050.92,0.0,-0.30525,0.00016,26.99403]
[1779380750706,27.72,77050.92,0.0,-0.30525,0.00016,26.99403]
[1779380750886,27.72,77050.92,0.0,-0.30525,0.00016,26.99403]
[1779380751449,27.72,77046.84,0.0,-0.30591,0.00016,27.01853]
[1779380751744,27.72,77049.04,0.0,-0.30555,0.00016,27.00519]
[1779380755180,27.72,77058.28,0.0,-0.30403,0.00016,26.9486]
[1779380757731,27.72,77055.78,0.0,-0.30443,0.00016,26.96362]
[1779380757848,27.72,77057.47,0.0,-0.30415,0.00016,26.95299]
[1779380757997,27.72,77057.47,0.0,-0.30415,0.00016,26.95299]
[1779380759402,27.72,77064.66,0.0,-0.30297,0.00016,26.90858]
[1779380759484,27.71,77066.05,0.0,-0.30273,0.00016,26.89974]
[1779380761858,27.71,77068.1,0.0,-0.30239,0.00016,26.88685]
[1779380761863,27.71,77068.1,0.0,-0.30239,0.00016,26.88685]
[1779380762447,27.71,77069.57,0.0,-0.30214,0.00016,26.87753]
[1779380762548,27.71,77069.47,0.0,-0.30215,0.00016,26.87791]
[1779380763928,27.71,77069.47,0.0,-0.30215,0.00016,26.87768]
[1779380765248,27.71,77072.64,0.0,-0.30162,0.00016,26.85784]
[1779380765253,27.71,77073.42,0.0,-0.30149,0.00016,26.85278]
[1779380770098,27.7,77079.64,0.0,-0.30046,0.00016,26.81331]
[1779380772513,27.7,77080.0,0.0,-0.30039,0.00016,26.81067]
[1779380778339,27.7,77080.07,0.0,-0.30034,0.00016,26.80897]
[1779380779744,27.7,77080.07,0.0,-0.30034,0.00016,26.80897]
[1779380779872,27.7,77080.07,0.0,-0.30034,0.00016,26.80897]
[1779380779845,27.7,77080.54,0.0,-0.30026,0.00016,26.80586]
[1779380782539,27.7,77085.48,0.0,-0.29945,0.00016,26.77469]
[1779380782633,27.7,77085.02,0.0,-0.29952,0.00016,26.77742]
[1779380788409,27.69,77086.95,0.0,-0.29919,0.00016,26.76446]
[1779380790816,27.69,77087.26,0.0,-0.29913,0.00016,26.76237]
[1779380790869,27.69,77090.55,0.0,-0.29859,0.00016,26.7416]
[1779380791072,27.69,77090.55,0.0,-0.29859,0.00016,26.7416]
[1779380792617,27.69,77090.77,0.0,-0.29854,0.00016,26.73686]
[1779380792718,27.69,77103.15,0.0,-0.29652,0.00016,26.6587]
[1779380798479,27.69,77099.8,0.0,-0.29706,0.00016,26.67952]
[1779380800804,27.69,77101.06,0.0,-0.29685,0.00016,26.67149]
[1779380802661,27.69,77102.51,0.0,-0.29661,0.00016,26.66221]
[1779380802827,27.69,77102.51,0.0,-0.29661,0.00016,26.66221]
[1779380808057,27.69,77104.77,0.0,-0.29624,0.00016,26.64769]
[1779380812061,27.69,77109.69,0.0,-0.29544,0.00016,26.61636]
[1779380812099,27.69,77109.69,0.0,-0.29544,0.00016,26.61636]
[1779380812142,27.69,77109.69,0.0,-0.29544,0.00016,26.61636]
[1779380812578,27.69,77109.93,0.0,-0.29541,0.00016,26.61482]
[1779380813068,27.69,77109.93,0.0,-0.29541,0.00016,26.61482]
[1779380818619,27.69,77121.07,0.0,-0.29361,0.00016,26.54397]
[1779380823656,27.69,77122.09,0.0,-0.29345,0.00016,26.53761]
[1779380828691,27.69,77124.82,0.0,-0.29302,0.00016,26.5204]
[1779380833972,27.69,77132.8,0.0,-0.29174,0.00016,26.46941]
[1779380843798,27.69,77136.86,0.0,-0.29112,0.00016,26.44433]
[1779380847163,27.7,77135.36,0.0,-0.29137,0.00016,26.45433]
[1779380847826,27.7,77137.73,0.0,-0.29099,0.00016,26.43909]
[1779380848927,27.7,77147.6,0.0,-0.28941,0.00016,26.37503]
[1779380854874,27.7,77143.14,0.0,-0.29011,0.00016,26.40123]
[1779380859910,27.7,77139.79,0.0,-0.29066,0.00016,26.42332]
[1779380862247,27.7,77140.05,0.0,-0.29062,0.00016,26.42178]
[1779380862263,27.7,77140.05,0.0,-0.29062,0.00016,26.42178]
[1779380862348,27.7,77139.47,0.0,-0.29072,0.00016,26.42562]
[1779380866359,27.7,77134.88,0.0,-0.29146,0.00016,26.45558]
[1779380866968,27.7,77133.23,0.0,-0.29173,0.00016,26.46648]
[1779380869204,27.7,77130.18,0.0,-0.29223,0.00016,26.48636]
[1779380869228,27.7,77130.18,0.0,-0.29223,0.00016,26.48636]
[1779380869984,27.7,77128.2,0.0,-0.29255,0.00016,26.49921]
[1779380874587,27.7,77131.16,0.0,-0.29208,0.00016,26.48054]
[1779380874594,27.7,77131.16,0.0,-0.29208,0.00016,26.48054]
[1779380875018,27.71,77132.31,0.0,-0.2919,0.00016,26.47323]
[1779380880056,27.71,77137.62,0.0,-0.29106,0.00016,26.43945]
[1779380885091,27.71,77140.63,0.0,-0.29059,0.00016,26.42051]
[1779380890125,27.71,77142.76,0.0,-0.29026,0.00016,26.40728]
[1779380895272,27.71,77143.38,0.0,-0.29017,0.00016,26.4037]
[1779380895429,27.71,77143.38,0.0,-0.29017,0.00016,26.4037]
[1779380895433,27.71,77143.38,0.0,-0.29017,0.00016,26.4037]
[1779380895470,27.71,77143.38,0.0,-0.29017,0.00016,26.4037]
[1779380895480,27.71,77143.38,0.0,-0.29017,0.00016,26.4037]
[1779380895516,27.71,77143.38,0.0,-0.29017,0.00016,26.4037]
[1779380895614,27.71,77140.59,0.0,-0.29062,0.00016,26.4219]
[1779380896241,27.71,77140.59,0.0,-0.29062,0.00016,26.4219]
[1779380898127,27.71,77125.27,0.0,-0.29309,0.00016,26.52088]
[1779380899161,27.71,77124.55,0.0,-0.2932,0.00016,26.52557]
[1779380905229,27.71,77121.58,0.0,-0.29369,0.00016,26.54475]
[1779380910264,27.72,77120.61,0.0,-0.29385,0.00016,26.55109]
[1779380915301,27.72,77122.56,0.0,-0.29352,0.00016,26.53555]
[1779380920334,27.72,77122.76,0.0,-0.29349,0.00016,26.53449]
[1779380925371,27.72,77125.64,0.0,-0.29304,0.00016,26.51635]
[1779380930404,27.72,77123.1,0.0,-0.29345,0.00016,26.53291]
[1779380932121,27.72,77125.08,0.0,-0.29313,0.00016,26.52028]
[1779380933016,27.72,77127.06,0.0,-0.29282,0.00016,26.50763]
[1779380936043,27.72,77131.44,0.0,-0.29212,0.00016,26.47962]
[1779380936073,27.72,77132.51,0.0,-0.29195,0.00016,26.47291]
[1779380936319,27.72,77132.51,0.0,-0.29195,0.00016,26.47291]
[1779380936453,27.72,77132.51,0.0,-0.29195,0.00016,26.47291]
[1779380941497,27.72,77130.78,0.0,-0.29224,0.00016,26.48457]
[1779380942464,27.72,77130.78,0.0,-0.29224,0.00016,26.48457]
[1779380944259,27.72,77130.01,0.0,-0.29237,0.00016,26.4898]
[1779380949117,27.72,77139.22,0.0,-0.2909,0.00016,26.43078]
[1779380954132,27.73,77140.3,0.0,-0.29074,0.00016,26.42422]
[1779380957038,27.73,77140.44,0.0,-0.29072,0.00016,26.4234]
[1779380957600,27.73,77140.0,0.0,-0.29079,0.00016,26.42631]
[1779380960644,27.73,77139.96,0.0,-0.2908,0.00016,26.42675]
[1779380966663,27.73,77145.61,0.0,-0.2899,0.00016,26.39049]
[1779380971822,27.73,77146.75,0.0,-0.28973,0.00016,26.38335]
[1779380972907,27.73,77146.9,0.0,-0.28969,0.00016,26.37929]
[1779380976871,27.73,77146.44,0.0,-0.28977,0.00016,26.38261]
[1779380977132,27.73,77149.01,0.0,-0.28936,0.00016,26.36605]
[1779380979044,27.73,77149.01,0.0,-0.28936,0.00016,26.36605]
[1779380980485,27.73,77150.7,0.0,-0.28909,0.00016,26.35521]
[1779380980692,27.73,77150.7,0.0,-0.28909,0.00016,26.35521]
[1779380984056,27.73,77157.57,0.0,-0.288,0.00016,26.31066]
[1779380985973,27.73,77155.4,0.0,-0.28836,0.00016,26.32506]
[1779380986141,27.73,77155.4,0.0,-0.28836,0.00016,26.32506]
[1779380987993,27.74,77156.35,0.0,-0.28821,0.00016,26.31904]
[1779380988045,27.74,77151.01,0.0,-0.28906,0.00016,26.35396]
[1779380989421,27.74,77151.01,0.0,-0.28907,0.00016,26.35403]
[1779380989795,27.74,77151.01,0.0,-0.28907,0.00016,26.35403]
[1779380991394,27.74,77147.31,0.0,-0.28966,0.00016,26.37819]
[1779380991850,27.74,77132.08,0.0,-0.2921,0.00016,26.4767]
[1779380993444,27.74,77133.8,0.0,-0.29183,0.00016,26.46564]
[1779380993537,27.74,77133.8,0.0,-0.29183,0.00016,26.46564]
[1779380993866,27.74,77133.8,0.0,-0.29183,0.00016,26.46567]
[1779380995493,27.74,77134.83,0.0,-0.29166,0.00016,26.45906]
[1779380995657,27.74,77134.83,0.0,-0.29166,0.00016,26.45906]
[1779381000913,27.74,77133.86,0.0,-0.29182,0.00016,26.46527]
[1779381005950,27.74,77134.3,0.0,-0.29174,0.00016,26.46236]
[1779381010985,27.74,77143.41,0.0,-0.29028,0.00016,26.40346]
[1779381016020,27.74,77148.62,0.0,-0.28945,0.00016,26.36981]
[1779381021113,27.74,77148.71,0.0,-0.28944,0.00016,26.36939]
[1779381021989,27.74,77149.5,0.0,-0.28932,0.00016,26.36435]
[1779381022158,27.74,77149.5,0.0,-0.28932,0.00016,26.36435]
[1779381023067,27.74,77149.79,0.0,-0.28927,0.00016,26.36255]
[1779381023515,27.74,77149.79,0.0,-0.28927,0.00016,26.36255]
[1779381024076,27.74,77149.09,0.0,-0.28939,0.00016,26.36715]
[1779381027796,27.74,77149.42,0.0,-0.28934,0.00016,26.3652]
[1779381028106,27.74,77151.81,0.0,-0.28896,0.00016,26.34968]
[1779381033136,27.74,77157.18,0.0,-0.28809,0.00016,26.31154]
[1779381034709,27.74,77159.06,0.0,-0.28779,0.00016,26.2994]
[1779381036527,27.74,77166.49,0.0,-0.28661,0.00016,26.25086]
[1779381037166,27.74,77167.21,0.0,-0.2865,0.00016,26.24625]
[1779381038447,27.74,77168.27,0.0,-0.28633,0.00016,26.23942]
[1779381039181,27.74,77171.17,0.0,-0.28588,0.00016,26.22047]
[1779381042616,27.74,77172.48,0.0,-0.28568,0.00016,26.21236]
[1779381042630,27.74,77172.48,0.0,-0.28568,0.00016,26.21236]
[1779381043015,27.74,77172.48,0.0,-0.28568,0.00016,26.21236]
[1779381043213,27.74,77178.55,0.0,-0.28472,0.00016,26.17255]
[1779381043557,27.74,77178.55,0.0,-0.28472,0.00016,26.17255]
[1779381044020,27.74,77178.55,0.0,-0.28472,0.00016,26.17255]
[1779381044660,27.74,77182.41,0.0,-0.28411,0.00016,26.14697]
[1779381045228,27.75,77183.12,0.0,-0.284,0.00016,26.14242]
[1779381047366,27.75,77182.92,0.0,-0.28405,0.00016,26.14428]
[1779381050306,27.75,77181.9,0.0,-0.28422,0.00016,26.15163]
[1779381050314,27.75,77181.9,0.0,-0.28422,0.00016,26.15163]
[1779381051269,27.75,77181.63,0.0,-0.28426,0.00016,26.15342]
[1779381056303,27.75,77182.88,0.0,-0.2841,0.00016,26.14647]
[1779381061037,27.76,77175.99,0.0,-0.2852,0.00016,26.19278]
[1779381063101,27.76,77175.36,0.0,-0.28531,0.00016,26.19715]
[1779381063132,27.76,77173.23,0.0,-0.28566,0.00016,26.21163]
[1779381065139,27.76,77173.23,0.0,-0.28566,0.00016,26.21183]
[1779381065167,27.76,77173.23,0.0,-0.28567,0.00016,26.21203]
[1779381070401,27.76,77174.02,0.0,-0.28557,0.00016,26.20813]
[1779381075405,27.77,77178.49,0.0,-0.28489,0.00016,26.17982]
[1779381080427,27.77,77177.44,0.0,-0.28508,0.00016,26.18786]
[1779381085427,27.78,77176.63,0.0,-0.28525,0.00016,26.19489]
[1779381090430,27.78,77179.1,0.0,-0.28488,0.00016,26.17967]
[1779381095446,27.79,77179.64,0.0,-0.28482,0.00016,26.17465]
[1779381100452,27.79,77176.76,0.0,-0.2853,0.00016,26.1947]
[1779381105461,27.81,77176.49,0.0,-0.28549,0.00016,26.20311]
[1779381110489,27.85,77167.88,0.0,-0.28707,0.00016,26.26874]
[1779381116012,27.87,77161.75,0.0,-0.28822,0.00016,26.31636]
[1779381121518,27.88,77164.32,0.0,-0.28783,0.00016,26.30055]
[1779381126533,27.88,77168.44,0.0,-0.2872,0.00016,26.27453]
[1779381131534,27.88,77167.55,0.0,-0.28735,0.00016,26.281]
[1779381136545,27.88,77169.2,0.0,-0.2871,0.00016,26.27071]
[1779381140338,27.89,77181.7,0.0,-0.28514,0.00016,26.18945]
[1779381140581,27.89,77181.7,0.0,-0.28514,0.00016,26.18945]
[1779381140744,27.89,77181.7,0.0,-0.28514,0.00016,26.18945]
[1779381140881,27.89,77181.7,0.0,-0.28514,0.00016,26.18945]
[1779381140926,27.89,77183.12,0.0,-0.28492,0.00016,26.18012]
[1779381142924,27.89,77183.12,0.0,-0.28492,0.00016,26.18031]
[1779381142933,27.89,77183.12,0.0,-0.28492,0.00016,26.18031]
[1779381143010,27.89,77183.67,0.0,-0.28484,0.00016,26.17689]
[1779381145988,27.89,77182.94,0.0,-0.28496,0.00016,26.18211]
[1779381146020,27.89,77182.94,0.0,-0.28496,0.00016,26.18211]
[1779381147017,27.89,77183.22,0.0,-0.28492,0.00016,26.18048]
[1779381147079,27.89,77182.89,0.0,-0.28498,0.00016,26.18278]
[1779381149069,27.89,77182.61,0.0,-0.28503,0.00016,26.18475]
[1779381149074,27.89,77182.61,0.0,-0.28503,0.00016,26.18475]
[1779381149077,27.89,77182.12,0.0,-0.28511,0.00016,26.1881]
[1779381149963,27.89,77182.12,0.0,-0.28511,0.00016,26.1881]
[1779381151124,27.89,77180.72,0.0,-0.28533,0.00016,26.19743]
[1779381151222,27.89,77180.27,0.0,-0.28539,0.00016,26.19725]
[1779381153167,27.89,77180.27,0.0,-0.28539,0.00016,26.19737]
[1779381153183,27.89,77176.26,0.0,-0.28603,0.00016,26.22378]
[1779381159150,27.9,77173.09,0.0,-0.28654,0.00016,26.24526]
[1779381164751,27.9,77169.31,0.0,-0.28717,0.00016,26.27089]
[1779381169890,27.9,77173.78,0.0,-0.28648,0.00016,26.24258]
[1779381170192,27.9,77173.78,0.0,-0.28648,0.00016,26.24258]
[1779381170263,27.9,77173.78,0.0,-0.28648,0.00016,26.24258]
[1779381170532,27.9,77179.38,0.0,-0.2856,0.00016,26.20611]
[1779381170589,27.9,77179.38,0.0,-0.2856,0.00016,26.20611]
[1779381173646,27.91,77186.82,0.0,-0.28444,0.00016,26.15792]
[1779381174134,27.91,77187.18,0.0,-0.28439,0.00016,26.15582]
[1779381179175,27.91,77187.48,0.0,-0.28437,0.00016,26.15491]
[1779381184209,27.91,77190.77,0.0,-0.28386,0.00016,26.13393]
[1779381186031,27.91,77193.19,0.0,-0.28348,0.00016,26.11794]
[1779381190252,27.91,77203.07,0.0,-0.28193,0.00016,26.05258]
[1779381195296,27.91,77200.32,0.0,-0.28237,0.00016,26.07104]
[1779381195787,27.91,77200.32,0.0,-0.28237,0.00016,26.07104]
[1779381195985,27.91,77200.32,0.0,-0.28237,0.00016,26.07104]
[1779381196303,27.91,77205.26,0.0,-0.28159,0.00016,26.03824]
[1779381200304,27.91,77207.0,0.0,-0.28133,0.00016,26.02679]
[1779381200357,27.91,77207.53,0.0,-0.28124,0.00016,26.02332]
[1779381201064,27.91,77207.53,0.0,-0.28124,0.00016,26.02332]
[1779381201340,27.91,77207.53,0.0,-0.28124,0.00016,26.02329]
[1779381206346,27.91,77211.51,0.0,-0.28062,0.00016,25.99663]
[1779381206447,27.91,77211.51,0.0,-0.28062,0.00016,25.99659]
[1779381206469,27.91,77211.51,0.0,-0.28062,0.00016,25.99659]
[1779381208469,27.91,77213.59,0.0,-0.28028,0.00016,25.98243]
[1779381208478,27.91,77213.59,0.0,-0.28028,0.00016,25.98243]
[1779381209396,27.91,77214.06,0.0,-0.28021,0.00016,25.97907]
[1779381214435,27.9,77221.65,0.0,-0.27894,0.00016,25.92215]
[1779381218177,27.9,77220.41,0.0,-0.27912,0.00016,25.92969]
[1779381218191,27.9,77220.41,0.0,-0.27912,0.00016,25.92969]
[1779381218275,27.9,77220.41,0.0,-0.27912,0.00016,25.92969]
[1779381218376,27.9,77219.49,0.0,-0.27926,0.00016,25.93587]
[1779381218747,27.9,77219.49,0.0,-0.27926,0.00016,25.93587]
[1779381218849,27.9,77219.96,0.0,-0.27918,0.00016,25.93251]
[1779381222524,27.9,77221.1,0.0,-0.27899,0.00016,25.92429]
[1779381222526,27.9,77221.1,0.0,-0.27899,0.00016,25.92429]
[1779381222542,27.9,77221.1,0.0,-0.27899,0.00016,25.92429]
[1779381222548,27.9,77221.1,0.0,-0.27899,0.00016,25.92429]
[1779381222611,27.9,77224.77,0.0,-0.27842,0.00016,25.89945]
[1779381227635,27.9,77224.58,0.0,-0.27844,0.00016,25.90021]
[1779381232642,27.89,77223.64,0.0,-0.27856,0.00016,25.90576]
[1779381235582,27.89,77228.47,0.0,-0.2778,0.00016,25.87288]
[1779381241624,27.89,77234.03,0.0,-0.27692,0.00016,25.83462]
[1779381246659,27.89,77229.02,0.0,-0.27769,0.00016,25.86771]
[1779381248591,27.89,77228.04,0.0,-0.27784,0.00016,25.87418]
[1779381248675,27.89,77224.88,0.0,-0.27833,0.00016,25.89533]
[1779381253861,27.88,77220.06,0.0,-0.27906,0.00016,25.92712]
[1779381254295,27.88,77220.06,0.0,-0.27906,0.00016,25.92712]
[1779381254317,27.88,77220.06,0.0,-0.27906,0.00016,25.92712]
[1779381255677,27.88,77211.56,0.0,-0.28039,0.00016,25.98377]
[1779381255723,27.88,77211.63,0.0,-0.28038,0.00016,25.98357]
[1779381257023,27.88,77211.63,0.0,-0.28038,0.00016,25.98357]
[1779381257057,27.88,77209.91,0.0,-0.28065,0.00016,25.99527]
[1779381262772,27.89,77214.06,0.0,-0.28003,0.00016,25.96886]
[1779381267806,27.89,77210.11,0.0,-0.28066,0.00016,25.99565]
[1779381272843,27.89,77211.52,0.0,-0.28045,0.00016,25.98424]
[1779381279891,27.9,77212.02,0.0,-0.28041,0.00016,25.98262]
[1779381284927,27.9,77211.88,0.0,-0.28045,0.00016,25.98454]
[1779381286405,27.9,77211.88,0.0,-0.28045,0.00016,25.98454]
[1779381286495,27.9,77208.14,0.0,-0.28104,0.00016,26.0097]
[1779381291523,27.91,77200.98,0.0,-0.28218,0.00016,26.05807]
[1779381296544,27.91,77199.98,0.0,-0.28236,0.00016,26.06573]
[1779381301566,27.91,77198.31,0.0,-0.28265,0.00016,26.07779]
[1779381306581,27.92,77195.82,0.0,-0.28305,0.00016,26.09494]
[1779381306871,27.92,77195.82,0.0,-0.28305,0.00016,26.09494]
[1779381307445,27.92,77185.6,0.0,-0.28467,0.00016,26.16254]
[1779381313167,27.92,77182.74,0.0,-0.28513,0.00016,26.18205]
[1779381318281,27.92,77176.68,0.0,-0.28611,0.00016,26.22248]
[1779381318400,27.92,77176.68,0.0,-0.28611,0.00016,26.22248]
[1779381318509,27.92,77176.68,0.0,-0.28611,0.00016,26.22248]
[1779381318463,27.92,77163.43,0.0,-0.28821,0.00016,26.30894]
[1779381318777,27.92,77163.43,0.0,-0.28821,0.00016,26.30894]
[1779381318868,27.92,77163.43,0.0,-0.28821,0.00016,26.30894]
[1779381318919,27.92,77163.43,0.0,-0.28821,0.00016,26.30894]
[1779381318965,27.92,77163.43,0.0,-0.28821,0.00016,26.30894]
[1779381319002,27.92,77163.43,0.0,-0.28821,0.00016,26.30894]
[1779381319192,27.92,77163.43,0.0,-0.28821,0.00016,26.30894]
[1779381319250,27.92,77163.43,0.0,-0.28821,0.00016,26.30894]
[1779381319329,27.92,77158.72,0.0,-0.28896,0.00016,26.33977]
[1779381319676,27.92,77158.72,0.0,-0.28896,0.00016,26.33977]
[1779381319708,27.92,77158.72,0.0,-0.28896,0.00016,26.33977]
[1779381320197,27.92,77158.72,0.0,-0.28896,0.00016,26.33977]
[1779381320233,27.92,77158.72,0.0,-0.28896,0.00016,26.33977]
[1779381322473,27.92,77159.75,0.0,-0.2888,0.00016,26.33315]
[1779381322695,27.92,77160.07,0.0,-0.28875,0.00016,26.33113]
[1779381323209,27.92,77159.69,0.0,-0.28881,0.00016,26.33365]
[1779381324857,27.92,77162.36,0.0,-0.28839,0.00016,26.31642]
[1779381330503,27.92,77164.88,0.0,-0.288,0.00016,26.30047]
[1779381331345,27.93,77164.88,0.0,-0.288,0.00016,26.30056]
[1779381332241,27.93,77169.54,0.0,-0.28725,0.00016,26.26709]
[1779381332504,27.93,77156.31,0.0,-0.28935,0.00016,26.35297]
[1779381336450,27.93,77152.45,0.0,-0.28997,0.00016,26.37799]
[1779381336552,27.93,77154.02,0.0,-0.28972,0.00016,26.36787]
[1779381336606,27.93,77154.02,0.0,-0.28972,0.00016,26.36787]
[1779381338016,27.93,77150.62,0.0,-0.29026,0.00016,26.38977]
[1779381338203,27.93,77150.62,0.0,-0.29026,0.00016,26.38977]
[1779381338208,27.93,77150.62,0.0,-0.29026,0.00016,26.38977]
[1779381338320,27.93,77150.62,0.0,-0.29026,0.00016,26.38977]
[1779381340335,27.93,77149.13,0.0,-0.29049,0.00016,26.39937]
[1779381340348,27.93,77149.13,0.0,-0.29049,0.00016,26.39937]
[1779381340378,27.93,77149.13,0.0,-0.29049,0.00016,26.39937]
[1779381340407,27.93,77149.13,0.0,-0.29049,0.00016,26.39937]
[1779381343152,27.93,77151.02,0.0,-0.29019,0.00016,26.38724]
[1779381343516,27.93,77151.02,0.0,-0.29019,0.00016,26.38724]
[1779381343542,27.93,77151.02,0.0,-0.29019,0.00016,26.38724]
[1779381344365,27.93,77153.59,0.0,-0.28978,0.00016,26.3706]
[1779381349398,27.93,77159.89,0.0,-0.28878,0.00016,26.32994]
[1779381349714,27.93,77159.89,0.0,-0.28878,0.00016,26.32994]
[1779381349723,27.93,77159.89,0.0,-0.28878,0.00016,26.32994]
[1779381350019,27.93,77159.89,0.0,-0.28878,0.00016,26.32994]
[1779381350035,27.93,77159.89,0.0,-0.28878,0.00016,26.32994]
[1779381350049,27.93,77159.89,0.0,-0.28878,0.00016,26.32994]
[1779381350407,27.93,77158.99,0.0,-0.28893,0.00016,26.33578]
[1779381351814,27.93,77159.06,0.0,-0.28892,0.00016,26.33533]
[1779381351824,27.93,77159.06,0.0,-0.28892,0.00016,26.33533]
[1779381352498,27.93,77159.37,0.0,-0.28887,0.00016,26.33333]
[1779381353851,27.93,77159.11,0.0,-0.28891,0.00016,26.33503]
[1779381354435,27.93,77159.11,0.0,-0.28891,0.00016,26.33504]
[1779381359470,27.93,77157.96,0.0,-0.28909,0.00016,26.34253]
[1779381361098,27.93,77157.77,0.0,-0.28912,0.00016,26.34376]
[1779381361120,27.93,77157.77,0.0,-0.28912,0.00016,26.34376]
[1779381362444,27.93,77153.72,0.0,-0.28977,0.00016,26.36992]
[1779381363996,27.93,77150.12,0.0,-0.29034,0.00016,26.39317]
[1779381366310,27.93,77150.27,0.0,-0.29032,0.00016,26.39229]
[1779381366509,27.93,77150.27,0.0,-0.29032,0.00016,26.39229]
[1779381366608,27.93,77150.27,0.0,-0.29032,0.00016,26.39229]
[1779381366740,27.93,77150.22,0.0,-0.29033,0.00016,26.39265]
[1779381366974,27.93,77150.22,0.0,-0.29033,0.00016,26.39265]
[1779381367548,27.93,77129.79,0.0,-0.29359,0.00016,26.52325]
[1779381370595,27.93,77128.23,0.0,-0.29384,0.00016,26.53313]
[1779381372967,27.93,77130.44,0.0,-0.29348,0.00016,26.51899]
[1779381372982,27.93,77130.44,0.0,-0.29348,0.00016,26.51899]
[1779381377045,27.93,77126.57,0.0,-0.2941,0.00016,26.54348]
[1779381377354,27.93,77126.57,0.0,-0.2941,0.00016,26.54348]
[1779381377698,27.93,77126.49,0.0,-0.29411,0.00016,26.54399]
[1779381377958,27.93,77126.49,0.0,-0.29411,0.00016,26.54399]
[1779381378169,27.93,77126.49,0.0,-0.29411,0.00016,26.54399]
[1779381378419,27.93,77126.49,0.0,-0.29411,0.00016,26.54399]
[1779381378620,27.93,77103.89,0.0,-0.29774,0.00016,26.68609]
[1779381379079,27.93,77103.89,0.0,-0.29774,0.00016,26.68609]
[1779381379630,27.93,77103.73,0.0,-0.29776,0.00016,26.68695]
[1779381380024,27.93,77103.73,0.0,-0.29776,0.00016,26.68695]
[1779381381794,27.93,77105.64,0.0,-0.29746,0.00016,26.67503]
[1779381382521,27.93,77107.09,0.0,-0.29722,0.00016,26.6657]
[1779381385669,27.92,77117.47,0.0,-0.29554,0.00016,26.60015]
[1779381386695,27.92,77117.47,0.0,-0.29554,0.00016,26.60015]
[1779381387576,27.92,77117.42,0.0,-0.29555,0.00016,26.60042]
[1779381390304,27.92,77117.01,0.0,-0.29561,0.00016,26.60291]
[1779381390406,27.92,77117.01,0.0,-0.29561,0.00016,26.60291]
[1779381390588,27.92,77121.62,0.0,-0.29487,0.00016,26.57379]
[1779381391130,27.92,77121.62,0.0,-0.29487,0.00016,26.57379]
[1779381391190,27.92,77121.62,0.0,-0.29487,0.00016,26.57379]
[1779381391288,27.92,77121.62,0.0,-0.29487,0.00016,26.57379]
[1779381391367,27.92,77123.76,0.0,-0.29451,0.00016,26.557]
[1779381391700,27.92,77123.76,0.0,-0.29451,0.00016,26.557]
[1779381391717,27.92,77123.76,0.0,-0.29451,0.00016,26.557]
[1779381391749,27.92,77123.76,0.0,-0.29451,0.00016,26.557]
[1779381392027,27.92,77123.76,0.0,-0.29451,0.00016,26.557]
[1779381392574,27.92,77140.0,0.0,-0.29191,0.00016,26.45371]
[1779381392864,27.92,77140.0,0.0,-0.29191,0.00016,26.45371]
[1779381392886,27.92,77140.0,0.0,-0.29191,0.00016,26.45371]
[1779381393020,27.92,77140.0,0.0,-0.29191,0.00016,26.45371]
[1779381393091,27.92,77140.0,0.0,-0.29191,0.00016,26.45371]
[1779381393170,27.92,77140.0,0.0,-0.29191,0.00016,26.45371]
[1779381393206,27.92,77140.0,0.0,-0.29191,0.00016,26.45371]
[1779381393609,27.92,77140.0,0.0,-0.29191,0.00016,26.45371]
[1779381393623,27.92,77140.0,0.0,-0.29191,0.00016,26.45371]
[1779381393226,27.92,77142.86,0.0,-0.29145,0.00016,26.43542]
[1779381394114,27.92,77142.86,0.0,-0.29145,0.00016,26.43542]
[1779381394121,27.92,77142.86,0.0,-0.29145,0.00016,26.43542]
[1779381394128,27.92,77142.86,0.0,-0.29145,0.00016,26.43542]
[1779381394276,27.92,77142.49,0.0,-0.29151,0.00016,26.43782]
[1779381394938,27.92,77142.49,0.0,-0.29151,0.00016,26.43782]
[1779381394941,27.92,77142.49,0.0,-0.29151,0.00016,26.43782]
[1779381394977,27.92,77138.95,0.0,-0.29208,0.00016,26.46051]
[1779381397044,27.92,77138.95,0.0,-0.29208,0.00016,26.46054]
[1779381397059,27.92,77138.95,0.0,-0.29208,0.00016,26.46054]
[1779381397388,27.92,77138.95,0.0,-0.29208,0.00016,26.46054]
[1779381397420,27.92,77139.55,0.0,-0.29199,0.00016,26.45672]
[1779381401786,27.92,77150.69,0.0,-0.29021,0.00016,26.38542]
[1779381403584,27.92,77150.69,0.0,-0.29021,0.00016,26.38542]
[1779381405135,27.92,77151.7,0.0,-0.29006,0.00016,26.37921]
[1779381405552,27.93,77151.83,0.0,-0.29004,0.00016,26.37848]
[1779381407076,27.93,77148.08,0.0,-0.29064,0.00016,26.4026]
[1779381407177,27.93,77098.73,0.0,-0.29855,0.00016,26.7149]
[1779381407742,27.93,77098.73,0.0,-0.29855,0.00016,26.7149]
[1779381407996,27.93,77098.73,0.0,-0.29855,0.00016,26.7149]
[1779381408040,27.93,77098.73,0.0,-0.29855,0.00016,26.7149]
[1779381408438,27.93,77098.73,0.0,-0.29855,0.00016,26.7149]
[1779381408455,27.93,77098.73,0.0,-0.29855,0.00016,26.7149]
[1779381408515,27.93,77085.69,0.0,-0.30066,0.00016,26.79564]
[1779381409251,27.93,77085.69,0.0,-0.30066,0.00016,26.79564]
[1779381409256,27.93,77085.69,0.0,-0.30066,0.00016,26.79564]
[1779381409382,27.93,77085.69,0.0,-0.30066,0.00016,26.79564]
[1779381409483,27.93,77083.92,0.0,-0.30095,0.00016,26.80676]
[1779381409913,27.93,77083.92,0.0,-0.30095,0.00016,26.80676]
[1779381409996,27.93,77083.92,0.0,-0.30095,0.00016,26.80676]
[1779381410039,27.93,77083.92,0.0,-0.30095,0.00016,26.80676]
[1779381410170,27.93,77083.92,0.0,-0.30095,0.00016,26.80676]
[1779381410207,27.93,77082.37,0.0,-0.30121,0.00016,26.81645]
[1779381411298,27.93,77082.37,0.0,-0.30121,0.00016,26.81645]
[1779381411400,27.93,77073.64,0.0,-0.30263,0.00016,26.8701]
[1779381413992,27.93,77070.61,0.0,-0.30313,0.00016,26.88886]
[1779381414642,27.93,77060.21,0.0,-0.30482,0.00016,26.95204]
[1779381415249,27.93,77060.21,0.0,-0.30482,0.00016,26.95204]
[1779381415500,27.93,77031.69,0.0,-0.30948,0.00016,27.12285]
[1779381415745,27.93,77031.69,0.0,-0.30948,0.00016,27.12285]
[1779381415837,27.93,77031.69,0.0,-0.30948,0.00016,27.12285]
[1779381415987,27.93,77031.69,0.0,-0.30948,0.00016,27.12285]
[1779381416071,27.93,77025.02,0.0,-0.31057,0.00016,27.16211]
[1779381417113,27.93,77025.02,0.0,-0.31057,0.00016,27.16211]
[1779381417143,27.93,77022.58,0.0,-0.31097,0.00016,27.17648]
[1779381417698,27.93,77022.58,0.0,-0.31097,0.00016,27.17648]
[1779381418406,27.93,77022.58,0.0,-0.31097,0.00016,27.17648]
[1779381418465,27.93,77022.58,0.0,-0.31097,0.00016,27.17648]
[1779381418527,27.93,77016.53,0.0,-0.31196,0.00016,27.21182]
[1779381418814,27.93,77016.53,0.0,-0.31196,0.00016,27.21182]
[1779381419104,27.93,77017.07,0.0,-0.31187,0.00016,27.20846]
[1779381420610,27.93,77017.07,0.0,-0.31187,0.00016,27.20846]
[1779381420673,27.93,77022.03,0.0,-0.31105,0.00016,27.1791]
[1779381421273,27.93,77022.03,0.0,-0.31105,0.00016,27.1791]
[1779381421357,27.92,77028.92,0.0,-0.30991,0.00016,27.13823]
[1779381422016,27.92,77028.92,0.0,-0.30991,0.00016,27.13823]
[1779381423233,27.92,77036.89,0.0,-0.30859,0.00016,27.09058]
[1779381423374,27.92,77040.05,0.0,-0.30808,0.00016,27.07175]
[1779381423760,27.92,77040.05,0.0,-0.30808,0.00016,27.07175]
[1779381423803,27.92,77040.05,0.0,-0.30808,0.00016,27.07175]
[1779381423989,27.92,77040.35,0.0,-0.30803,0.00016,27.06996]
[1779381425669,27.92,77029.71,0.0,-0.30976,0.00016,27.13296]
[1779381428011,27.92,77041.21,0.0,-0.30787,0.00016,27.06416]
[1779381428838,27.92,77041.21,0.0,-0.30787,0.00016,27.06416]
[1779381428850,27.92,77041.21,0.0,-0.30787,0.00016,27.06416]
[1779381429020,27.92,77042.85,0.0,-0.3076,0.00016,27.05426]
[1779381432039,27.92,77054.07,0.0,-0.30576,0.00016,26.98666]
[1779381437072,27.92,77056.79,0.0,-0.30531,0.00016,26.96997]
[1779381440012,27.92,77060.52,0.0,-0.3047,0.00016,26.94733]
[1779381440611,27.92,77069.83,0.0,-0.30318,0.00016,26.89071]
[1779381443655,27.92,77069.65,0.0,-0.30321,0.00016,26.89181]
[1779381443708,27.92,77069.65,0.0,-0.30321,0.00016,26.89181]
[1779381443978,27.92,77070.49,0.0,-0.30307,0.00016,26.8867]
[1779381443987,27.92,77070.49,0.0,-0.30307,0.00016,26.8867]
[1779381444121,27.92,77070.49,0.0,-0.30307,0.00016,26.88672]
[1779381445350,27.92,77070.49,0.0,-0.30307,0.00016,26.88672]
[1779381450459,27.92,77070.76,0.0,-0.30303,0.00016,26.8852]
[1779381456205,27.92,77067.35,0.0,-0.30358,0.00016,26.90291]
[1779381460631,27.92,77073.35,0.0,-0.3026,0.00016,26.86635]
[1779381462387,27.92,77074.26,0.0,-0.30245,0.00016,26.86083]
[1779381462492,27.92,77074.26,0.0,-0.30245,0.00016,26.86083]
[1779381462546,27.92,77074.26,0.0,-0.30245,0.00016,26.86083]
[1779381462573,27.92,77074.99,0.0,-0.30234,0.00016,26.85639]
[1779381463498,27.92,77074.99,0.0,-0.30234,0.00016,26.85639]
[1779381463701,27.92,77074.99,0.0,-0.30234,0.00016,26.85639]
[1779381463708,27.92,77074.99,0.0,-0.30234,0.00016,26.85639]
[1779381464261,27.92,77077.66,0.0,-0.3019,0.00016,26.84008]
[1779381465007,27.92,77077.66,0.0,-0.3019,0.00016,26.84008]
[1779381467009,27.92,77074.66,0.0,-0.30239,0.00016,26.85855]
[1779381472046,27.92,77073.71,0.0,-0.30255,0.00016,26.86449]
[1779381478359,27.92,77068.08,0.0,-0.30347,0.00016,26.89888]
[1779381480190,27.92,77068.96,0.0,-0.30332,0.00016,26.8935]
[1779381480216,27.92,77068.96,0.0,-0.30332,0.00016,26.8935]
[1779381485418,27.92,77078.76,0.0,-0.30174,0.00016,26.83376]
[1779381490448,27.92,77072.86,0.0,-0.3027,0.00016,26.87005]
[1779381495483,27.92,77066.21,0.0,-0.30378,0.00016,26.91063]
[1779381500501,27.92,77058.52,0.0,-0.30503,0.00016,26.95724]
[1779381503270,27.92,77056.66,0.0,-0.30533,0.00016,26.96834]
[1779381503720,27.92,77045.88,0.0,-0.30709,0.00016,27.03314]
[1779381505319,27.92,77043.01,0.0,-0.30756,0.00016,27.05026]
[1779381505326,27.92,77043.01,0.0,-0.30756,0.00016,27.05026]
[1779381505356,27.92,77043.01,0.0,-0.30756,0.00016,27.05026]
[1779381505552,27.92,77043.01,0.0,-0.30756,0.00016,27.05014]
[1779381506877,27.92,77043.9,0.0,-0.30741,0.00016,27.04468]
[1779381506905,27.92,77043.9,0.0,-0.30741,0.00016,27.04468]
[1779381512402,27.92,77042.67,0.0,-0.30758,0.00016,27.04822]
[1779381518646,27.91,77036.96,0.0,-0.30849,0.00016,27.0814]
[1779381523679,27.91,77035.18,0.0,-0.30876,0.00016,27.09129]
[1779381527671,27.91,77034.2,0.0,-0.30891,0.00016,27.09669]
[1779381527772,27.91,77030.62,0.0,-0.30949,0.00016,27.1178]
[1779381532791,27.9,77037.04,0.0,-0.30843,0.00016,27.07903]
[1779381537816,27.9,77038.98,0.0,-0.30808,0.00016,27.06659]
[1779381542828,27.9,77039.36,0.0,-0.30801,0.00016,27.0637]
[1779381547829,27.9,77035.62,0.0,-0.30861,0.00016,27.08555]
[1779381552854,27.89,77040.48,0.0,-0.30779,0.00016,27.05586]
[1779381556866,27.89,77049.3,0.0,-0.30634,0.00016,27.00254]
[1779381557641,27.89,77049.3,0.0,-0.30634,0.00016,27.00254]
[1779381557658,27.89,77049.3,0.0,-0.30634,0.00016,27.00254]
[1779381557730,27.89,77050.55,0.0,-0.30613,0.00016,26.99494]
[1779381559698,27.89,77050.55,0.0,-0.30613,0.00016,26.99488]
[1779381559822,27.89,77050.09,0.0,-0.3062,0.00016,26.99759]
[1779381561758,27.89,77043.82,0.0,-0.30723,0.00016,27.03522]
[1779381561860,27.89,77042.63,0.0,-0.30742,0.00016,27.04228]
[1779381563877,27.89,77045.29,0.0,-0.30698,0.00016,27.02603]
[1779381563891,27.89,77045.29,0.0,-0.30698,0.00016,27.02603]
[1779381567989,27.89,77057.57,0.0,-0.30496,0.00016,26.95166]
[1779381573023,27.89,77052.88,0.0,-0.30571,0.00016,26.97657]
[1779381578062,27.89,77055.22,0.0,-0.30532,0.00016,26.96215]
[1779381584960,27.88,77055.02,0.0,-0.30534,0.00016,26.96312]
[1779381591315,27.88,77062.71,0.0,-0.30408,0.00016,26.9161]
[1779381597198,27.88,77061.88,0.0,-0.30421,0.00016,26.92091]
[1779381602239,27.88,77064.24,0.0,-0.30382,0.00016,26.9064]
[1779381607269,27.88,77062.63,0.0,-0.30408,0.00016,26.91604]
[1779381612305,27.88,77062.46,0.0,-0.3041,0.00016,26.91688]
[1779381617339,27.88,77063.72,0.0,-0.30389,0.00016,26.909]
[1779381621644,27.88,77042.48,0.0,-0.30736,0.00016,27.03707]
[1779381623388,27.88,77038.13,0.0,-0.30806,0.00016,27.06279]
[1779381624616,27.88,77038.13,0.0,-0.30806,0.00016,27.06279]
[1779381624871,27.88,77035.26,0.0,-0.30853,0.00016,27.07992]
[1779381625914,27.88,77035.26,0.0,-0.30853,0.00016,27.07992]
[1779381625932,27.88,77033.21,0.0,-0.30886,0.00016,27.09196]
[1779381625965,27.88,77033.21,0.0,-0.30886,0.00016,27.09196]
[1779381626196,27.88,77033.21,0.0,-0.30886,0.00016,27.09196]
[1779381626406,27.87,77033.21,0.0,-0.30886,0.00016,27.09179]
[1779381631442,27.87,77030.44,0.0,-0.30927,0.00016,27.10404]
[1779381636475,27.87,77035.42,0.0,-0.30843,0.00016,27.07346]
[1779381641516,27.86,77034.52,0.0,-0.30856,0.00016,27.07802]
[1779381646685,27.86,77035.61,0.0,-0.30836,0.00016,27.07095]
[1779381652625,27.86,77035.2,0.0,-0.30841,0.00016,27.07262]
[1779381658630,27.85,77037.92,0.0,-0.30794,0.00016,27.05553]
[1779381663670,27.85,77028.74,0.0,-0.30944,0.00016,27.10976]
[1779381668700,27.85,77027.6,0.0,-0.30961,0.00016,27.1158]
[1779381673735,27.84,77026.45,0.0,-0.30978,0.00016,27.12192]
[1779381678770,27.84,77029.5,0.0,-0.30926,0.00016,27.10307]
[1779381683806,27.84,77022.05,0.0,-0.31046,0.00016,27.14654]
[1779381687190,27.84,77020.14,0.0,-0.31076,0.00017,27.15728]
[1779381687929,27.84,77018.99,0.0,-0.31096,0.00017,27.16421]
[1779381692929,27.84,77017.05,0.0,-0.31127,0.00017,27.17296]
[1779381693519,27.84,77018.41,0.0,-0.31105,0.00017,27.16505]
[1779381693549,27.84,77018.41,0.0,-0.31105,0.00017,27.16505]
[1779381693874,27.84,77018.41,0.0,-0.31106,0.00017,27.16517]
[1779381698909,27.84,77017.26,0.0,-0.31126,0.00017,27.1726]
[1779381703945,27.84,77014.7,0.0,-0.3117,0.00017,27.1883]
[1779381708979,27.85,77012.46,0.0,-0.31209,0.00017,27.20206]
[1779381714016,27.85,77019.65,0.0,-0.31092,0.00016,27.16034]
[1779381719052,27.85,77019.9,0.0,-0.3109,0.00016,27.15972]
[1779381724088,27.86,77025.3,0.0,-0.31003,0.00016,27.12853]
[1779381729123,27.86,77028.11,0.0,-0.30959,0.00016,27.1127]
[1779381731940,27.86,77027.35,0.0,-0.30972,0.00016,27.1174]
[1779381731969,27.86,77027.35,0.0,-0.30972,0.00016,27.1174]
[1779381732459,27.86,77026.66,0.0,-0.30984,0.00016,27.12169]
[1779381733038,27.86,77025.77,0.0,-0.30999,0.00016,27.12716]
[1779381738063,27.87,77024.25,0.0,-0.31026,0.00016,27.13717]
[1779381743067,27.87,77027.87,0.0,-0.30968,0.00016,27.11615]
[1779381748090,27.87,77029.53,0.0,-0.3094,0.00016,27.10586]
[1779381753098,27.87,77030.61,0.0,-0.30919,0.00016,27.09583]
[1779381758108,27.86,77031.17,0.0,-0.30909,0.00016,27.09211]
[1779381763115,27.86,77031.66,0.0,-0.309,0.00016,27.08881]
[1779381768119,27.86,77031.74,0.0,-0.30898,0.00016,27.08795]
[1779381773126,27.86,77032.27,0.0,-0.30888,0.00016,27.08442]
[1779381778141,27.86,77032.64,0.0,-0.30881,0.00016,27.08184]
[1779381783164,27.86,77032.89,0.0,-0.30876,0.00016,27.07998]
[1779381788173,27.85,77033.21,0.0,-0.3087,0.00016,27.07771]
[1779381793173,27.85,77032.97,0.0,-0.30872,0.00016,27.07877]
[1779381798180,27.85,77037.04,0.0,-0.30805,0.00016,27.05408]
[1779381799986,27.85,77038.97,0.0,-0.30773,0.00016,27.04246]
[1779381800053,27.85,77039.54,0.0,-0.30763,0.00016,27.03899]
[1779381805079,27.85,77040.28,0.0,-0.30751,0.00016,27.0344]
[1779381805560,27.85,77039.75,0.0,-0.30759,0.00016,27.03754]
[1779381805572,27.85,77039.75,0.0,-0.30759,0.00016,27.03754]
[1779381805996,27.85,77040.17,0.0,-0.30752,0.00016,27.03499]
[1779381808068,27.85,77015.01,0.0,-0.31166,0.00017,27.18435]
[1779381808198,27.85,77015.01,0.0,-0.31166,0.00017,27.18435]
[1779381809061,27.85,77011.89,0.0,-0.31218,0.00017,27.20268]
[1779381810087,27.85,77012.57,0.0,-0.31207,0.00017,27.19866]
[1779381815091,27.85,77013.9,0.0,-0.31183,0.00017,27.18749]
[1779381820091,27.85,77011.73,0.0,-0.31218,0.00017,27.19996]
[1779381825094,27.85,77010.18,0.0,-0.31243,0.00017,27.20876]
[1779381826089,27.85,76994.68,0.0,-0.31499,0.00017,27.29886]
[1779381826535,27.85,76994.68,0.0,-0.31499,0.00017,27.29886]
[1779381827127,27.85,76996.18,0.0,-0.31474,0.00017,27.29017]
[1779381828447,27.84,76996.31,0.0,-0.31471,0.00017,27.28927]
[1779381828476,27.84,76996.31,0.0,-0.31471,0.00017,27.28927]
[1779381828568,27.84,76996.31,0.0,-0.31471,0.00017,27.28927]
[1779381829112,27.84,76996.59,0.0,-0.31466,0.00017,27.28752]
[1779381831439,27.84,76993.81,0.0,-0.31512,0.00017,27.30354]
[1779381832114,27.84,76992.87,0.0,-0.31528,0.00017,27.30901]
[1779381837124,27.84,76990.22,0.0,-0.31572,0.00017,27.32441]
[1779381838812,27.84,76987.67,0.0,-0.31615,0.00017,27.33913]
[1779381839069,27.84,76982.81,0.0,-0.31696,0.00017,27.36706]
[1779381842105,27.85,76976.06,0.0,-0.31809,0.00017,27.40587]
[1779381842890,27.85,76977.13,0.0,-0.31791,0.00017,27.39992]
[1779381842906,27.85,76977.13,0.0,-0.31791,0.00017,27.39992]
[1779381843133,27.85,76982.43,0.0,-0.31703,0.00017,27.36976]
[1779381848395,27.85,76974.02,0.0,-0.31846,0.00017,27.41858]
[1779381848430,27.85,76974.02,0.0,-0.31846,0.00017,27.41858]
[1779381855015,27.86,76975.36,0.0,-0.31826,0.00017,27.41195]
[1779381859039,27.86,76984.69,0.0,-0.31672,0.00017,27.3592]
[1779381859752,27.86,76984.69,0.0,-0.31672,0.00017,27.3592]
[1779381860188,27.86,76984.69,0.0,-0.31672,0.00017,27.3592]
[1779381860155,27.86,76993.67,0.0,-0.31523,0.00017,27.30764]
[1779381860194,27.86,76993.67,0.0,-0.31523,0.00017,27.30764]
[1779381860217,27.86,76993.67,0.0,-0.31523,0.00017,27.30764]
[1779381861051,27.86,76993.67,0.0,-0.31524,0.00017,27.30782]
[1779381863641,27.86,76995.92,0.0,-0.31487,0.00017,27.2948]
[1779381863648,27.86,76995.92,0.0,-0.31487,0.00017,27.2948]
[1779381864176,27.86,76996.42,0.0,-0.31478,0.00017,27.29191]
[1779381869181,27.86,76996.15,0.0,-0.31483,0.00017,27.29352]
[1779381874201,27.86,76997.52,0.0,-0.31459,0.00017,27.28243]
[1779381879216,27.86,76997.98,0.0,-0.31451,0.00017,27.27978]
[1779381884230,27.86,76998.5,0.0,-0.31443,0.00017,27.27681]
[1779381887184,27.86,77002.9,0.0,-0.3137,0.00017,27.25126]
[1779381887195,27.86,77002.9,0.0,-0.3137,0.00017,27.25126]
[1779381887218,27.86,77003.65,0.0,-0.31358,0.00017,27.24696]
[1779381892278,27.86,77004.3,0.0,-0.31348,0.00017,27.2434]
[1779381897314,27.86,77001.65,0.0,-0.31392,0.00017,27.25907]
[1779381902359,27.86,77002.1,0.0,-0.31385,0.00017,27.25664]
[1779381907548,27.86,77006.65,0.0,-0.31307,0.00017,27.22913]
[1779381909935,27.86,77008.58,0.0,-0.31274,0.00017,27.21737]
[1779381909943,27.86,77008.58,0.0,-0.31274,0.00017,27.21737]
[1779381909962,27.86,77008.58,0.0,-0.31274,0.00017,27.21737]
[1779381909971,27.86,77014.7,0.0,-0.31172,0.00017,27.18123]
[1779381911946,27.86,77014.7,0.0,-0.31172,0.00017,27.18101]
[1779381911953,27.86,77014.7,0.0,-0.31172,0.00017,27.18101]
[1779381911978,27.85,77016.92,0.0,-0.31134,0.00017,27.16774]
[1779381917463,27.85,77019.41,0.0,-0.3109,0.00017,27.15185]
[1779381921680,27.85,77020.88,0.0,-0.31064,0.00016,27.14254]
[1779381921709,27.85,77021.89,0.0,-0.31047,0.00016,27.13636]
[1779381927772,27.84,77022.57,0.0,-0.31033,0.00016,27.13139]
[1779381927832,27.84,77022.74,0.0,-0.3103,0.00016,27.1302]
[1779381933576,27.84,77021.71,0.0,-0.31043,0.00016,27.13209]
[1779381938612,27.83,77022.69,0.0,-0.31024,0.00016,27.12548]
[1779381943645,27.83,77020.4,0.0,-0.3106,0.00017,27.13827]
[1779381948681,27.83,77019.49,0.0,-0.31073,0.00017,27.14287]
[1779381953716,27.82,77018.72,0.0,-0.31084,0.00017,27.14666]
[1779381958750,27.82,77017.29,0.0,-0.31105,0.00017,27.15434]
[1779381964085,27.82,77022.88,0.0,-0.31012,0.00017,27.12064]
[1779381969829,27.81,77023.05,0.0,-0.31006,0.00017,27.11875]
[1779381974866,27.81,77023.65,0.0,-0.30995,0.00017,27.1146]
[1779381979940,27.81,77020.82,0.0,-0.3104,0.00017,27.13089]
[1779381979949,27.81,77020.82,0.0,-0.3104,0.00017,27.13089]
[1779381980040,27.81,77014.67,0.0,-0.31142,0.00017,27.16713]
[1779381983123,27.8,77024.86,0.0,-0.30972,0.00017,27.10633]
[1779381985211,27.8,77024.86,0.0,-0.30972,0.00017,27.1062]
[1779381985222,27.8,77024.86,0.0,-0.30972,0.00017,27.1062]
[1779381985254,27.8,77027.99,0.0,-0.3092,0.00016,27.08746]
[1779381989060,27.8,77016.04,0.0,-0.31116,0.00017,27.15801]
[1779381990182,27.8,77016.04,0.0,-0.31116,0.00017,27.15801]
[1779381990204,27.8,77011.47,0.0,-0.31192,0.00017,27.18485]
[1779381993009,27.8,77002.76,0.0,-0.31333,0.00017,27.23227]
[1779381994343,27.8,77002.76,0.0,-0.31333,0.00017,27.23227]
[1779381994369,27.8,77002.76,0.0,-0.31333,0.00017,27.23207]
[1779382000048,27.79,77012.24,0.0,-0.31172,0.00017,27.17512]
[1779382005083,27.79,77015.06,0.0,-0.31123,0.00017,27.15761]
[1779382010117,27.78,77014.49,0.0,-0.3113,0.00017,27.16018]
[1779382015153,27.78,77010.68,0.0,-0.31191,0.00017,27.18175]
[1779382020189,27.78,77004.7,0.0,-0.31288,0.00017,27.21592]
[1779382025223,27.77,77004.77,0.0,-0.31284,0.00017,27.2145]
[1779382030258,27.77,77001.0,0.0,-0.31344,0.00017,27.23584]
[1779382030468,27.77,77001.0,0.0,-0.31344,0.00017,27.23584]
[1779382031355,27.77,76997.9,0.0,-0.31395,0.00017,27.25376]
[1779382036360,27.77,76995.78,0.0,-0.31431,0.00017,27.26632]
[1779382039228,27.77,76993.53,0.0,-0.31469,0.00017,27.27954]
[1779382039302,27.77,76993.53,0.0,-0.31469,0.00017,27.27954]
[1779382039362,27.77,76992.27,0.0,-0.3149,0.00017,27.2869]
[1779382045363,27.77,76993.45,0.0,-0.31472,0.00017,27.28078]
[1779382048138,27.77,76994.48,0.0,-0.31457,0.00017,27.2753]
[1779382048384,27.78,76996.69,0.0,-0.3142,0.00017,27.26269]
[1779382050075,27.78,77000.29,0.0,-0.31361,0.00017,27.24194]
[1779382050124,27.78,77000.29,0.0,-0.31361,0.00017,27.24194]
[1779382050400,27.78,77001.0,0.0,-0.3135,0.00017,27.23783]
[1779382050561,27.78,77001.0,0.0,-0.3135,0.00017,27.23783]
[1779382050593,27.78,77001.0,0.0,-0.3135,0.00017,27.23783]
[1779382051405,27.78,77005.33,0.0,-0.31276,0.00017,27.20939]
[1779382055236,27.78,77002.88,0.0,-0.31318,0.00017,27.22391]
[1779382055250,27.78,77002.88,0.0,-0.31318,0.00017,27.22391]
[1779382055274,27.78,77003.02,0.0,-0.31315,0.00017,27.22317]
[1779382056729,27.78,77003.02,0.0,-0.31316,0.00017,27.22325]
[1779382058976,27.78,77002.28,0.0,-0.31328,0.00017,27.22772]
[1779382059058,27.78,76995.97,0.0,-0.31433,0.00017,27.26464]
[1779382064496,27.78,76995.44,0.0,-0.31443,0.00017,27.26799]
[1779382065871,27.78,76995.44,0.0,-0.31443,0.00017,27.26799]
[1779382066225,27.78,76995.42,0.0,-0.31443,0.00017,27.26814]
[1779382071467,27.78,76988.35,0.0,-0.31561,0.00017,27.3093]
[1779382076632,27.79,76982.95,0.0,-0.31654,0.00017,27.34143]
[1779382077032,27.79,76982.95,0.0,-0.31654,0.00017,27.34143]
[1779382077325,27.79,76978.32,0.0,-0.31732,0.00017,27.36829]
[1779382081671,27.79,76977.71,0.0,-0.31744,0.00017,27.37251]
[1779382081684,27.79,76977.71,0.0,-0.31744,0.00017,27.37251]
[1779382084031,27.79,76979.3,0.0,-0.31718,0.00017,27.36374]
[1779382084078,27.79,76979.3,0.0,-0.31718,0.00017,27.36374]
[1779382084182,27.79,76979.3,0.0,-0.31718,0.00017,27.36374]
[1779382085760,27.79,76980.58,0.0,-0.31698,0.00017,27.35675]
[1779382086371,27.8,76989.21,0.0,-0.31555,0.00017,27.30719]
[1779382091686,27.8,76994.41,0.0,-0.31472,0.00017,27.27843]
[1779382096720,27.8,76996.98,0.0,-0.3143,0.00017,27.26381]
[1779382101756,27.8,77002.75,0.0,-0.31335,0.00017,27.23037]
[1779382106793,27.81,77002.69,0.0,-0.31337,0.00017,27.23105]
[1779382111826,27.81,77002.32,0.0,-0.31342,0.00017,27.23036]
[1779382114496,27.81,77001.92,0.0,-0.31349,0.00017,27.23284]
[1779382114533,27.81,77001.92,0.0,-0.31349,0.00017,27.23284]
[1779382114847,27.81,77001.58,0.0,-0.31355,0.00017,27.2349]
[1779382116876,27.81,76999.64,0.0,-0.31388,0.00017,27.24628]
[1779382116886,27.81,76999.64,0.0,-0.31388,0.00017,27.24628]
[1779382117439,27.81,76998.06,0.0,-0.31414,0.00017,27.25555]
[1779382122439,27.81,76998.01,0.0,-0.31415,0.00017,27.25603]
[1779382127449,27.81,76996.24,0.0,-0.31446,0.00017,27.2668]
[1779382132455,27.82,76991.43,0.0,-0.31529,0.00017,27.29584]
[1779382137461,27.82,76997.24,0.0,-0.31436,0.00017,27.26337]
[1779382142487,27.83,77001.63,0.0,-0.31367,0.00017,27.23914]
[1779382147515,27.83,77000.84,0.0,-0.3138,0.00017,27.24403]
[1779382152528,27.83,76999.87,0.0,-0.31397,0.00017,27.24992]
[1779382157539,27.83,76994.2,0.0,-0.31492,0.00017,27.28306]
[1779382162546,27.84,76992.96,0.0,-0.31514,0.00017,27.29077]
[1779382167573,27.84,76988.21,0.0,-0.31596,0.00017,27.31936]
[1779382172593,27.85,76992.99,0.0,-0.31518,0.00017,27.28965]
[1779382177620,27.85,76993.3,0.0,-0.31516,0.00017,27.28899]
[1779382182622,27.86,76994.51,0.0,-0.31499,0.00017,27.2831]
[1779382187529,27.86,77004.36,0.0,-0.31338,0.00017,27.22688]
[1779382192531,27.86,77003.66,0.0,-0.31351,0.00017,27.23134]
[1779382197550,27.86,77004.88,0.0,-0.31332,0.00017,27.22466]
[1779382202567,27.87,76996.86,0.0,-0.31465,0.00017,27.27153]
[1779382207591,27.87,76993.72,0.0,-0.31517,0.00017,27.28977]
[1779382212623,27.87,76992.89,0.0,-0.31531,0.00017,27.29457]
[1779382217634,27.87,76991.61,0.0,-0.31555,0.00017,27.30288]
[1779382222662,27.87,76991.56,0.0,-0.31558,0.00017,27.30403]
[1779382227025,27.88,76994.23,0.0,-0.31516,0.00017,27.28947]
[1779382227034,27.88,76994.23,0.0,-0.31516,0.00017,27.28947]
[1779382227035,27.88,76994.23,0.0,-0.31516,0.00017,27.28947]
[1779382227149,27.88,76994.89,0.0,-0.31506,0.00017,27.28588]
[1779382229842,27.88,76994.99,0.0,-0.31505,0.00017,27.28575]
[1779382229851,27.88,76995.65,0.0,-0.31494,0.00017,27.28191]
[1779382236225,27.88,76996.12,0.0,-0.31487,0.00017,27.27665]
[1779382241492,27.89,76996.58,0.0,-0.31482,0.00017,27.27509]
[1779382246535,27.89,77002.82,0.0,-0.31381,0.00017,27.23981]
[1779382247248,27.9,76987.27,0.0,-0.31641,0.00017,27.33037]
[1779382248539,27.9,76973.08,0.0,-0.31878,0.00017,27.41151]
[1779382248887,27.9,76973.08,0.0,-0.31878,0.00017,27.41151]
[1779382249455,27.9,76973.08,0.0,-0.31878,0.00017,27.41151]
[1779382249479,27.9,76973.08,0.0,-0.31878,0.00017,27.41151]
[1779382249484,27.9,76972.04,0.0,-0.31895,0.00017,27.4175]
[1779382251427,27.9,76971.42,0.0,-0.31906,0.00017,27.4211]
[1779382251448,27.9,76971.42,0.0,-0.31906,0.00017,27.4211]
[1779382254992,27.9,76959.45,0.0,-0.32107,0.00017,27.48895]
[1779382258874,27.9,76969.81,0.0,-0.31934,0.00017,27.43082]
[1779382264520,27.9,76971.16,0.0,-0.31913,0.00017,27.42352]
[1779382265017,27.9,76973.42,0.0,-0.31875,0.00017,27.41087]
[1779382265027,27.9,76973.42,0.0,-0.31875,0.00017,27.41087]
[1779382265596,27.9,76977.66,0.0,-0.31805,0.00017,27.38695]
[1779382266035,27.9,76977.66,0.0,-0.31805,0.00017,27.38695]
[1779382266058,27.9,76977.66,0.0,-0.31805,0.00017,27.38695]
[1779382267832,27.91,76971.55,0.0,-0.31908,0.00017,27.42198]
[1779382267836,27.91,76971.55,0.0,-0.31908,0.00017,27.42198]
[1779382268019,27.91,76971.55,0.0,-0.31908,0.00017,27.42198]
[1779382268054,27.91,76971.55,0.0,-0.31908,0.00017,27.42198]
[1779382268063,27.91,76971.55,0.0,-0.31908,0.00017,27.42198]
[1779382268120,27.91,76970.56,0.0,-0.31925,0.00017,27.42774]
[1779382269914,27.91,76970.56,0.0,-0.31925,0.00017,27.42789]
[1779382270000,27.91,76965.05,0.0,-0.32018,0.00017,27.45915]
[1779382271920,27.91,76966.84,0.0,-0.31988,0.00017,27.44919]
[1779382271990,27.91,76969.07,0.0,-0.31951,0.00017,27.43674]
[1779382272839,27.91,76969.07,0.0,-0.31951,0.00017,27.43674]
[1779382272975,27.91,76969.07,0.0,-0.31952,0.00017,27.43688]
[1779382273836,27.91,76969.07,0.0,-0.31952,0.00017,27.43688]
[1779382273844,27.91,76969.07,0.0,-0.31952,0.00017,27.43688]
[1779382274635,27.91,76973.21,0.0,-0.31883,0.00017,27.41362]
[1779382279643,27.92,76974.31,0.0,-0.31867,0.00017,27.40809]
[1779382284655,27.92,76975.53,0.0,-0.31849,0.00017,27.40208]
[1779382289679,27.92,76973.11,0.0,-0.31892,0.00017,27.4169]
[1779382294684,27.93,76975.01,0.0,-0.31862,0.00017,27.40388]
[1779382295655,27.93,76984.12,0.0,-0.31711,0.00017,27.35221]
[1779382297066,27.93,76987.82,0.0,-0.3165,0.00017,27.33128]
[1779382297099,27.93,76987.82,0.0,-0.3165,0.00017,27.33128]
[1779382297527,27.93,76989.41,0.0,-0.31624,0.00017,27.32243]
[1779382299885,27.93,76993.75,0.0,-0.31554,0.00017,27.29793]
[1779382299898,27.93,76993.75,0.0,-0.31554,0.00017,27.29793]
[1779382300585,27.94,76994.57,0.0,-0.31541,0.00017,27.29345]
[1779382305589,27.94,76996.95,0.0,-0.31504,0.00017,27.28067]
[1779382310631,27.95,76996.85,0.0,-0.31509,0.00017,27.28244]
[1779382315633,27.95,76997.93,0.0,-0.31494,0.00017,27.27741]
[1779382320634,27.95,77001.68,0.0,-0.31433,0.00017,27.25627]
[1779382325665,27.95,77009.95,0.0,-0.31297,0.00016,27.20842]
[1779382326119,27.96,77009.6,0.0,-0.31303,0.00017,27.21053]
[1779382326669,27.96,77009.6,0.0,-0.31303,0.00017,27.21053]
[1779382327402,27.96,77009.6,0.0,-0.31303,0.00017,27.2106]
[1779382327504,27.96,77009.6,0.0,-0.31303,0.00017,27.2106]
[1779382327541,27.96,77009.6,0.0,-0.31303,0.00017,27.2106]
[1779382327565,27.96,77009.6,0.0,-0.31303,0.00017,27.2106]
[1779382327621,27.96,77020.26,0.0,-0.31128,0.00016,27.14836]
[1779382330239,27.95,77023.85,0.0,-0.31068,0.00016,27.12689]
[1779382330274,27.95,77023.85,0.0,-0.31068,0.00016,27.12689]
[1779382330420,27.95,77023.98,0.0,-0.31065,0.00016,27.12596]
[1779382332388,27.95,77023.98,0.0,-0.31065,0.00016,27.12579]
[1779382332421,27.95,77025.8,0.0,-0.31035,0.00016,27.11489]
[1779382335369,27.95,77027.45,0.0,-0.31007,0.00016,27.10485]
[1779382335395,27.95,77027.45,0.0,-0.31007,0.00016,27.10485]
[1779382335610,27.95,77027.45,0.0,-0.31007,0.00016,27.10485]
[1779382335696,27.95,77033.77,0.0,-0.30903,0.00016,27.06729]
[1779382340708,27.95,77035.51,0.0,-0.30873,0.00016,27.05651]
[1779382345724,27.95,77040.54,0.0,-0.30789,0.00016,27.02605]
[1779382350744,27.94,77040.2,0.0,-0.30793,0.00016,27.02755]
[1779382355757,27.94,77035.27,0.0,-0.30871,0.00016,27.05319]
[1779382360762,27.94,77037.91,0.0,-0.30826,0.00016,27.0369]
[1779382365769,27.94,77041.09,0.0,-0.30773,0.00016,27.01741]
[1779382366082,27.94,77041.09,0.0,-0.30773,0.00016,27.01741]
[1779382366133,27.94,77041.09,0.0,-0.30773,0.00016,27.01741]
[1779382366640,27.94,77041.09,0.0,-0.30773,0.00016,27.01732]
[1779382368834,27.94,77041.32,0.0,-0.30769,0.00016,27.01585]
[1779382368918,27.93,77041.16,0.0,-0.30771,0.00016,27.01661]
[1779382374695,27.93,77042.76,0.0,-0.30743,0.00016,27.00657]
[1779382379731,27.93,77040.65,0.0,-0.30777,0.00016,27.01871]
[1779382384770,27.93,77038.95,0.0,-0.30803,0.00016,27.02831]
[1779382389789,27.93,77041.68,0.0,-0.30757,0.00016,27.01145]
[1779382393051,27.92,77057.99,0.0,-0.3049,0.00016,26.91315]
[1779382397963,27.92,77046.93,0.0,-0.3067,0.00016,26.97967]
[1779382405736,27.92,77048.13,0.0,-0.30649,0.00016,26.97196]
[1779382410958,27.92,77048.65,0.0,-0.30639,0.00016,26.96837]
[1779382416392,27.92,77047.58,0.0,-0.30655,0.00016,26.97131]
[1779382416752,27.92,77043.78,0.0,-0.30717,0.00016,26.99404]
[1779382421769,27.92,77041.07,0.0,-0.3076,0.00016,27.00984]
[1779382422728,27.92,77041.06,0.0,-0.3076,0.00016,27.00978]
[1779382422807,27.92,77040.8,0.0,-0.30764,0.00016,27.01123]
[1779382427815,27.91,77043.32,0.0,-0.30721,0.00016,26.99571]
[1779382432829,27.91,77044.18,0.0,-0.30706,0.00016,26.99007]
[1779382437875,27.91,77047.31,0.0,-0.30654,0.00016,26.97081]
[1779382442907,27.91,77046.99,0.0,-0.30658,0.00016,26.97241]
[1779382447933,27.91,77046.68,0.0,-0.30662,0.00016,26.97394]
[1779382452996,27.91,77045.59,0.0,-0.30679,0.00016,26.98015]
[1779382458028,27.9,77044.31,0.0,-0.30699,0.00016,26.98748]
[1779382463056,27.9,77043.61,0.0,-0.3071,0.00016,26.9913]
[1779382463300,27.9,77043.61,0.0,-0.3071,0.00016,26.9913]
[1779382463309,27.9,77043.61,0.0,-0.3071,0.00016,26.9913]
[1779382463764,27.9,77043.64,0.0,-0.30709,0.00016,26.99105]
[1779382468776,27.9,77035.69,0.0,-0.30838,0.00016,27.03819]
[1779382473792,27.9,77030.62,0.0,-0.30919,0.00016,27.06457]
[1779382476847,27.9,77039.56,0.0,-0.3077,0.00016,27.01076]
[1779382481862,27.89,77044.69,0.0,-0.30686,0.00016,26.97974]
[1779382486882,27.89,77047.02,0.0,-0.30647,0.00016,26.96543]
[1779382491897,27.89,77053.04,0.0,-0.30547,0.00016,26.92881]
[1779382496908,27.89,77055.29,0.0,-0.3051,0.00016,26.9151]
[1779382498112,27.89,77054.49,0.0,-0.30523,0.00016,26.91993]
[1779382498177,27.89,77054.49,0.0,-0.30523,0.00016,26.91993]
[1779382498237,27.89,77054.49,0.0,-0.30523,0.00016,26.91993]
[1779382498265,27.89,77054.49,0.0,-0.30523,0.00016,26.91993]
[1779382498615,27.89,77059.16,0.0,-0.30447,0.00016,26.89161]
[1779382503357,27.89,77050.57,0.0,-0.30587,0.00016,26.94354]
[1779382503426,27.89,77050.57,0.0,-0.30587,0.00016,26.94354]
[1779382503437,27.89,77050.57,0.0,-0.30587,0.00016,26.94354]
[1779382503616,27.89,77046.79,0.0,-0.30649,0.00016,26.96626]
[1779382505448,27.89,77047.21,0.0,-0.30642,0.00016,26.96367]
[1779382505475,27.89,77047.21,0.0,-0.30642,0.00016,26.96367]
[1779382505580,27.89,77047.21,0.0,-0.30642,0.00016,26.96367]
[1779382505903,27.89,77047.91,0.0,-0.3063,0.00016,26.95939]
[1779382510913,27.89,77051.45,0.0,-0.30572,0.00016,26.93774]
[1779382513810,27.89,77052.38,0.0,-0.30556,0.00016,26.932]
[1779382513845,27.89,77052.38,0.0,-0.30556,0.00016,26.932]
[1779382515814,27.89,77053.4,0.0,-0.30539,0.00016,26.92571]
[1779382515860,27.89,77053.4,0.0,-0.30539,0.00016,26.92571]
[1779382515908,27.89,77053.4,0.0,-0.30539,0.00016,26.92571]
[1779382515882,27.89,77054.1,0.0,-0.30527,0.00016,26.92142]
[1779382517917,27.89,77054.1,0.0,-0.30527,0.00016,26.92137]
[1779382518840,27.89,77052.51,0.0,-0.30553,0.00016,26.93087]
[1779382519188,27.89,77052.51,0.0,-0.30553,0.00016,26.93087]
[1779382524243,27.89,77057.85,0.0,-0.30465,0.00016,26.89839]
[1779382529245,27.89,77063.17,0.0,-0.30378,0.00016,26.86607]
[1779382534269,27.89,77068.57,0.0,-0.30289,0.00016,26.8301]
[1779382537072,27.89,77069.27,0.0,-0.30278,0.00016,26.82602]
[1779382537085,27.89,77069.27,0.0,-0.30278,0.00016,26.82602]
[1779382537865,27.89,77069.27,0.0,-0.30279,0.00016,26.82611]
[1779382542901,27.89,77070.82,0.0,-0.30255,0.00016,26.81713]
[1779382547936,27.89,77069.5,0.0,-0.30278,0.00016,26.82577]
[1779382552971,27.89,77065.5,0.0,-0.30344,0.00016,26.8507]
[1779382558006,27.9,77067.17,0.0,-0.30318,0.00016,26.841]
[1779382563044,27.9,77061.0,0.0,-0.3042,0.00016,26.87916]
[1779382568492,27.9,77063.78,0.0,-0.30376,0.00016,26.86273]
[1779382574123,27.9,77062.72,0.0,-0.30395,0.00016,26.8699]
[1779382579470,27.91,77062.97,0.0,-0.30392,0.00016,26.8688]
[1779382579476,27.91,77062.97,0.0,-0.30392,0.00016,26.8688]
[1779382585199,27.91,77066.27,0.0,-0.30338,0.00016,26.84871]
[1779382590241,27.91,77066.89,0.0,-0.30328,0.00016,26.84489]
[1779382595993,27.91,77065.65,0.0,-0.30347,0.00016,26.8492]
[1779382600799,27.91,77066.62,0.0,-0.30331,0.00016,26.84339]
[1779382605821,27.91,77073.91,0.0,-0.30212,0.00016,26.79868]
[1779382607624,27.9,77074.31,0.0,-0.30205,0.00016,26.79594]
[1779382607653,27.9,77074.31,0.0,-0.30205,0.00016,26.79594]
[1779382608022,27.9,77075.65,0.0,-0.30183,0.00016,26.78757]
[1779382613025,27.9,77080.59,0.0,-0.30101,0.00016,26.75661]
[1779382618430,27.9,77081.55,0.0,-0.30084,0.00016,26.75002]
[1779382623898,27.9,77082.58,0.0,-0.30066,0.00016,26.74319]
[1779382628643,27.9,77094.33,0.0,-0.29874,0.00016,26.66993]
[1779382628649,27.9,77094.33,0.0,-0.29874,0.00016,26.66993]
[1779382628695,27.9,77094.33,0.0,-0.29874,0.00016,26.66993]
[1779382628795,27.89,77094.52,0.0,-0.29871,0.00016,26.66868]
[1779382631071,27.89,77094.52,0.0,-0.29871,0.00016,26.66862]
[1779382631520,27.89,77093.52,0.0,-0.29887,0.00016,26.67469]
[1779382636557,27.89,77084.94,0.0,-0.30024,0.00016,26.72741]
[1779382641592,27.89,77083.04,0.0,-0.30053,0.00016,26.73845]
[1779382646626,27.89,77082.39,0.0,-0.30062,0.00016,26.74175]
[1779382651661,27.88,77081.65,0.0,-0.30071,0.00016,26.74242]
[1779382656696,27.88,77079.7,0.0,-0.30101,0.00016,26.75373]
[1779382661732,27.88,77080.06,0.0,-0.30093,0.00016,26.75075]
[1779382662739,27.88,77070.64,0.0,-0.30246,0.00016,26.80847]
[1779382667983,27.87,77076.78,0.0,-0.30144,0.00016,26.77001]
[1779382673146,27.87,77079.87,0.0,-0.30092,0.00016,26.75009]
[1779382678797,27.87,77084.34,0.0,-0.30017,0.00016,26.72175]
[1779382684894,27.86,77089.54,0.0,-0.2993,0.00016,26.68857]
[1779382689928,27.86,77091.16,0.0,-0.29903,0.00016,26.67793]
[1779382694966,27.86,77092.88,0.0,-0.29874,0.00016,26.66674]
[1779382700003,27.86,77093.51,0.0,-0.29863,0.00016,26.66245]
[1779382705037,27.86,77093.2,0.0,-0.29867,0.00016,26.664]
[1779382710072,27.86,77093.44,0.0,-0.29862,0.00016,26.66217]
[1779382715111,27.85,77093.98,0.0,-0.29851,0.00016,26.65537]
[1779382719283,27.85,77095.96,0.0,-0.29819,0.00016,26.64291]
[1779382719294,27.85,77095.96,0.0,-0.29819,0.00016,26.64291]
[1779382720155,27.85,77096.18,0.0,-0.29815,0.00016,26.64152]
[1779382725171,27.85,77102.45,0.0,-0.29714,0.00016,26.60228]
[1779382727213,27.85,77112.55,0.0,-0.29551,0.00016,26.53876]
[1779382732233,27.86,77114.9,0.0,-0.29513,0.00016,26.52413]
[1779382733992,27.86,77115.94,0.0,-0.29497,0.00016,26.51759]
[1779382734077,27.86,77116.28,0.0,-0.29491,0.00016,26.51549]
[1779382739281,27.86,77119.25,0.0,-0.29444,0.00016,26.49694]
[1779382745119,27.86,77119.28,0.0,-0.29444,0.00016,26.49705]
[1779382750356,27.86,77126.35,0.0,-0.29331,0.00016,26.45232]
[1779382755392,27.86,77128.19,0.0,-0.29303,0.00016,26.44101]
[1779382760428,27.86,77129.23,0.0,-0.29287,0.00016,26.4347]
[1779382765462,27.86,77130.63,0.0,-0.29265,0.00016,26.42604]
[1779382770498,27.86,77128.81,0.0,-0.29295,0.00016,26.43789]
[1779382773900,27.86,77129.73,0.0,-0.29278,0.00016,26.42883]
[1779382773924,27.86,77129.73,0.0,-0.29278,0.00016,26.42883]
[1779382779562,27.86,77132.79,0.0,-0.2923,0.00016,26.4096]
[1779382784574,27.87,77136.37,0.0,-0.29173,0.00016,26.38691]
[1779382790615,27.87,77139.71,0.0,-0.29121,0.00016,26.3658]
[1779382796679,27.87,77141.14,0.0,-0.291,0.00016,26.35759]
[1779382801705,27.87,77145.34,0.0,-0.29034,0.00016,26.33108]
[1779382801761,27.87,77145.34,0.0,-0.29034,0.00016,26.33108]
[1779382801923,27.87,77160.38,0.0,-0.28794,0.00016,26.23375]
[1779382804169,27.87,77162.14,0.0,-0.28767,0.00016,26.22246]
[1779382804181,27.87,77168.07,0.0,-0.28673,0.00016,26.18395]
[1779382804656,27.87,77168.07,0.0,-0.28673,0.00016,26.18395]
[1779382804743,27.87,77168.07,0.0,-0.28673,0.00016,26.18395]
[1779382804962,27.87,77173.31,0.0,-0.2859,0.00016,26.14987]
[1779382808580,27.88,77180.26,0.0,-0.28482,0.00016,26.10481]
[1779382808597,27.88,77180.26,0.0,-0.28482,0.00016,26.10481]
[1779382808606,27.88,77180.26,0.0,-0.28482,0.00016,26.10481]
[1779382808736,27.88,77180.26,0.0,-0.28482,0.00016,26.10481]
[1779382809267,27.88,77180.26,0.0,-0.28482,0.00016,26.10481]
[1779382808776,27.88,77180.08,0.0,-0.28485,0.00016,26.10621]
[1779382810286,27.88,77180.08,0.0,-0.28485,0.00016,26.10621]
[1779382812250,27.88,77192.02,0.0,-0.28298,0.00016,26.02803]
[1779382812400,27.88,77192.02,0.0,-0.28298,0.00016,26.02803]
[1779382813084,27.88,77192.02,0.0,-0.28298,0.00016,26.02803]
[1779382813178,27.88,77195.77,0.0,-0.28239,0.00016,26.00345]
[1779382818672,27.92,77193.22,0.0,-0.28303,0.00016,26.03081]
[1779382824050,27.94,77185.83,0.0,-0.28436,0.00016,26.08661]
[1779382825281,27.94,77187.25,0.0,-0.28414,0.00016,26.07754]
[1779382826271,27.95,77204.31,0.0,-0.28154,0.00016,25.96845]
[1779382827397,27.96,77209.43,0.0,-0.28075,0.00016,25.93469]
[1779382827406,27.96,77209.43,0.0,-0.28075,0.00016,25.93469]
[1779382828065,27.96,77212.47,0.0,-0.28028,0.00016,25.91477]
[1779382829524,27.96,77212.47,0.0,-0.28029,0.00016,25.91515]
[1779382836135,27.96,77218.99,0.0,-0.27923,0.00016,25.8673]
[1779382836278,27.96,77218.99,0.0,-0.27923,0.00016,25.8673]
[1779382836318,27.96,77217.8,0.0,-0.27941,0.00016,25.87525]
[1779382836334,27.96,77217.8,0.0,-0.27941,0.00016,25.87525]
[1779382836373,27.96,77217.8,0.0,-0.27941,0.00016,25.87525]
[1779382836966,27.96,77217.8,0.0,-0.27941,0.00016,25.87522]
[1779382840252,27.95,77222.9,0.0,-0.27861,0.00016,25.84084]
[1779382840260,27.95,77222.9,0.0,-0.27861,0.00016,25.84084]
[1779382840303,27.95,77223.44,0.0,-0.27852,0.00016,25.83713]
[1779382846034,27.95,77221.82,0.0,-0.27877,0.00016,25.84757]
[1779382851068,27.95,77223.15,0.0,-0.27855,0.00016,25.83837]
[1779382856101,27.95,77222.39,0.0,-0.27867,0.00016,25.84316]
[1779382862147,27.95,77223.49,0.0,-0.27849,0.00016,25.83539]
[1779382866178,27.95,77211.31,0.0,-0.28038,0.00016,25.91657]
[1779382868192,27.95,77222.37,0.0,-0.27865,0.00016,25.84222]
[1779382873227,27.95,77225.4,0.0,-0.27816,0.00016,25.82142]
[1779382878268,27.94,77225.62,0.0,-0.27812,0.00016,25.81955]
[1779382883302,27.94,77223.74,0.0,-0.2784,0.00016,25.83181]
[1779382889344,27.94,77223.23,0.0,-0.27847,0.00016,25.83469]
[1779382894378,27.94,77224.9,0.0,-0.27818,0.00016,25.81973]
[1779382899414,27.94,77226.81,0.0,-0.27788,0.00016,25.80648]
[1779382900765,27.94,77226.81,0.0,-0.27788,0.00016,25.80648]
[1779382900849,27.94,77230.89,0.0,-0.27724,0.00016,25.77883]
[1779382902767,27.94,77232.86,0.0,-0.27693,0.00016,25.76547]
[1779382902915,27.94,77232.86,0.0,-0.27693,0.00016,25.76547]
[1779382903358,27.94,77232.86,0.0,-0.27693,0.00016,25.76547]
[1779382903371,27.94,77232.86,0.0,-0.27693,0.00016,25.76547]
[1779382909028,27.94,77239.03,0.0,-0.27595,0.00016,25.72292]
[1779382909244,27.94,77236.71,0.0,-0.27631,0.00016,25.73859]
[1779382911187,27.94,77236.71,0.0,-0.27631,0.00016,25.73859]
[1779382913138,27.93,77229.06,0.0,-0.2775,0.00016,25.79003]
[1779382918346,27.93,77231.46,0.0,-0.27711,0.00016,25.77302]
[1779382923948,27.93,77239.34,0.0,-0.27587,0.00016,25.71903]
[1779382927370,27.93,77242.35,0.0,-0.27539,0.00016,25.69816]
[1779382927611,27.93,77235.47,0.0,-0.27646,0.00016,25.74472]
[1779382929972,27.93,77226.43,0.0,-0.27786,0.00016,25.80555]
[1779382931070,27.93,77222.79,0.0,-0.27842,0.00016,25.8299]
[1779382931170,27.93,77222.89,0.0,-0.2784,0.00016,25.82904]
[1779382934660,27.92,77212.9,0.0,-0.27993,0.00016,25.89434]
[1779382939695,27.92,77217.29,0.0,-0.27923,0.00016,25.86419]
[1779382945094,27.91,77221.07,0.0,-0.2786,0.00016,25.83739]
[1779382946957,27.91,77231.96,0.0,-0.2769,0.00016,25.76364]
[1779382947568,27.91,77231.96,0.0,-0.2769,0.00016,25.76364]
[1779382948047,27.91,77231.96,0.0,-0.2769,0.00016,25.76364]
[1779382948380,27.91,77239.8,0.0,-0.27567,0.00016,25.71026]
[1779382950419,27.91,77239.59,0.0,-0.2757,0.00016,25.71154]
[1779382955471,27.91,77242.05,0.0,-0.27528,0.00016,25.69065]
[1779382960518,27.91,77241.62,0.0,-0.27533,0.00016,25.69285]
[1779382965534,27.9,77241.14,0.0,-0.27539,0.00016,25.69536]
[1779382970558,27.9,77240.45,0.0,-0.27548,0.00016,25.69924]
[1779382974610,27.9,77234.94,0.0,-0.27633,0.00016,25.73613]
[1779382974635,27.9,77234.94,0.0,-0.27633,0.00016,25.73613]
[1779382975077,27.9,77230.43,0.0,-0.27703,0.00016,25.76657]
[1779382978398,27.9,77224.36,0.0,-0.27797,0.00016,25.80743]
[1779382978428,27.9,77223.9,0.0,-0.27804,0.00016,25.81043]
[1779382983741,27.9,77223.58,0.0,-0.27808,0.00016,25.81209]
[1779382983967,27.9,77223.58,0.0,-0.27808,0.00016,25.81209]
[1779382984016,27.9,77223.58,0.0,-0.27808,0.00016,25.81209]
[1779382984252,27.9,77211.18,0.0,-0.28002,0.00016,25.89532]
[1779382984946,27.9,77211.18,0.0,-0.28002,0.00016,25.89532]
[1779382985415,27.9,77205.75,0.0,-0.28087,0.00016,25.93146]
[1779382986109,27.9,77205.75,0.0,-0.28087,0.00016,25.93146]
[1779382986142,27.9,77205.75,0.0,-0.28087,0.00016,25.93146]
[1779382986449,27.9,77201.73,0.0,-0.2815,0.00016,25.95814]
[1779382990913,27.9,77197.32,0.0,-0.28221,0.00016,25.98851]
[1779382990926,27.9,77197.32,0.0,-0.28221,0.00016,25.98851]
[1779382990951,27.9,77197.32,0.0,-0.28221,0.00016,25.98851]
[1779382991220,27.9,77197.65,0.0,-0.28217,0.00016,25.98657]
[1779382994043,27.9,77198.78,0.0,-0.282,0.00016,25.97956]
[1779382994069,27.9,77198.78,0.0,-0.282,0.00016,25.97956]
[1779382999469,27.91,77191.47,0.0,-0.28318,0.00016,26.02931]
[1779383004144,27.91,77177.12,0.0,-0.28548,0.00016,26.12502]
[1779383009180,27.91,77176.24,0.0,-0.28564,0.00016,26.13189]
[1779383015221,27.92,77180.38,0.0,-0.285,0.00016,26.10272]
[1779383020256,27.92,77178.87,0.0,-0.28526,0.00016,26.11376]
[1779383025291,27.93,77177.74,0.0,-0.28546,0.00016,26.12226]
[1779383030325,27.93,77177.02,0.0,-0.2856,0.00016,26.12812]
[1779383035362,27.93,77175.09,0.0,-0.28594,0.00016,26.14188]
[1779383040398,27.94,77175.39,0.0,-0.28592,0.00016,26.14114]
[1779383045431,27.94,77176.28,0.0,-0.2858,0.00016,26.13651]
[1779383050469,27.95,77173.57,0.0,-0.28626,0.00016,26.15547]
[1779383053872,27.95,77171.3,0.0,-0.28664,0.00016,26.17106]
[1779383058920,27.95,77163.91,0.0,-0.28784,0.00016,26.22022]
[1779383061388,27.95,77160.59,0.0,-0.28837,0.00016,26.24213]
[1779383061544,27.96,77161.12,0.0,-0.28829,0.00016,26.23887]
[1779383065575,27.96,77170.29,0.0,-0.28685,0.00016,26.18008]
[1779383070607,27.96,77174.08,0.0,-0.28628,0.00016,26.15654]
[1779383075646,27.97,77174.85,0.0,-0.28617,0.00016,26.14947]
[1779383080682,27.97,77175.22,0.0,-0.28614,0.00016,26.14829]
[1779383085718,27.98,77175.21,0.0,-0.28617,0.00016,26.1496]
[1779383090753,27.98,77171.48,0.0,-0.28679,0.00016,26.1751]
[1779383097802,27.98,77173.05,0.0,-0.28658,0.00016,26.16644]
[1779383103096,27.99,77175.59,0.0,-0.2862,0.00016,26.15106]
[1779383108965,27.99,77180.67,0.0,-0.28543,0.00016,26.11945]
[1779383114921,28.0,77181.97,0.0,-0.28527,0.00016,26.11281]
[1779383119956,28.01,77181.97,0.0,-0.2853,0.00016,26.11416]
[1779383123984,28.01,77171.1,0.0,-0.28704,0.00016,26.18599]
[1779383129019,28.01,77169.96,0.0,-0.28724,0.00016,26.19428]
[1779383134054,28.02,77169.41,0.0,-0.28734,0.00016,26.19552]
[1779383139091,28.02,77168.34,0.0,-0.28752,0.00016,26.20332]
[1779383144571,28.02,77168.01,0.0,-0.28759,0.00016,26.2061]
[1779383144600,28.02,77163.52,0.0,-0.28831,0.00016,26.23531]
[1779383150167,28.02,77161.62,0.0,-0.28862,0.00016,26.24823]
[1779383155202,28.03,77164.73,0.0,-0.28814,0.00016,26.22868]
[1779383157498,28.03,77163.99,0.0,-0.28826,0.00016,26.23358]
[1779383157508,28.03,77163.99,0.0,-0.28826,0.00016,26.23358]
[1779383157533,28.03,77163.96,0.0,-0.28827,0.00016,26.23389]
[1779383163259,28.03,77165.89,0.0,-0.28798,0.00016,26.22207]
[1779383168294,28.03,77166.89,0.0,-0.28783,0.00016,26.21615]
[1779383173329,28.03,77167.51,0.0,-0.28775,0.00016,26.21262]
[1779383179371,28.03,77167.79,0.0,-0.28772,0.00016,26.21133]
[1779383180529,28.04,77157.44,0.0,-0.28936,0.00016,26.27821]
[1779383182097,28.04,77156.02,0.0,-0.28958,0.00016,26.28737]
[1779383182657,28.04,77150.95,0.0,-0.29039,0.00016,26.31992]
[1779383184766,28.04,77148.56,0.0,-0.29077,0.00016,26.33525]
[1779383184788,28.04,77148.56,0.0,-0.29077,0.00016,26.33525]
[1779383190457,28.04,77157.21,0.0,-0.2894,0.00016,26.28007]
[1779383195493,28.04,77152.72,0.0,-0.29011,0.00016,26.30595]
[1779383200528,28.04,77152.06,0.0,-0.29021,0.00016,26.31034]
[1779383205563,28.04,77153.84,0.0,-0.28994,0.00016,26.29909]
[1779383210598,28.04,77153.71,0.0,-0.28996,0.00016,26.30004]
[1779383213620,28.04,77139.3,0.0,-0.29226,0.00016,26.39221]
[1779383218654,28.04,77151.1,0.0,-0.29038,0.00016,26.31682]
[1779383223691,28.04,77154.13,0.0,-0.2899,0.00016,26.29769]
[1779383228723,28.04,77153.68,0.0,-0.28998,0.00016,26.30094]
[1779383233759,28.04,77153.78,0.0,-0.28997,0.00016,26.30068]
[1779383238794,28.04,77153.6,0.0,-0.29001,0.00016,26.30224]
[1779383243830,28.05,77152.0,0.0,-0.29028,0.00016,26.31288]
[1779383249067,28.05,77150.54,0.0,-0.29051,0.00016,26.32248]
[1779383249142,28.05,77140.05,0.0,-0.29218,0.00016,26.38945]
[1779383252787,28.05,77139.81,0.0,-0.2922,0.00016,26.38768]
[1779383258935,28.05,77142.93,0.0,-0.2917,0.00016,26.3675]
[1779383263971,28.05,77142.23,0.0,-0.29181,0.00016,26.37177]
[1779383266653,28.05,77145.82,0.0,-0.29123,0.00016,26.34885]
[1779383269007,28.04,77157.44,0.0,-0.28938,0.00016,26.27422]
[1779383274041,28.04,77157.58,0.0,-0.28936,0.00016,26.27313]
[1779383279076,28.04,77156.71,0.0,-0.28949,0.00016,26.27859]
[1779383284119,28.04,77156.47,0.0,-0.28953,0.00016,26.28004]
[1779383289150,28.04,77157.19,0.0,-0.28941,0.00016,26.2754]
[1779383291813,28.04,77145.31,0.0,-0.2913,0.00016,26.35154]
[1779383291886,28.04,77145.31,0.0,-0.2913,0.00016,26.35154]
[1779383292580,28.04,77145.31,0.0,-0.2913,0.00016,26.35154]
[1779383292809,28.04,77130.17,0.0,-0.29372,0.00016,26.44768]
[1779383293947,28.04,77125.16,0.0,-0.29452,0.00016,26.47919]
[1779383294198,28.04,77125.16,0.0,-0.29452,0.00016,26.47919]
[1779383294211,28.04,77125.16,0.0,-0.29452,0.00016,26.47919]
[1779383294396,28.04,77125.16,0.0,-0.29452,0.00016,26.47919]
[1779383294417,28.04,77125.16,0.0,-0.29452,0.00016,26.47919]
[1779383294596,28.04,77125.16,0.0,-0.29452,0.00016,26.47919]
[1779383294621,28.04,77125.16,0.0,-0.29452,0.00016,26.47919]
[1779383294802,28.04,77125.16,0.0,-0.29452,0.00016,26.47919]
[1779383294697,28.04,77122.07,0.0,-0.29501,0.00016,26.49851]
[1779383297177,28.04,77121.51,0.0,-0.29509,0.00016,26.50175]
[1779383297244,28.04,77117.35,0.0,-0.29575,0.00016,26.52772]
[1779383298059,28.04,77117.35,0.0,-0.29575,0.00016,26.52772]
[1779383298366,28.04,77121.75,0.0,-0.29505,0.00016,26.49994]
[1779383304258,28.04,77127.43,0.0,-0.29412,0.00016,26.46351]
[1779383309292,28.04,77132.83,0.0,-0.29325,0.00016,26.42897]
[1779383314328,28.03,77133.6,0.0,-0.2931,0.00016,26.42052]
[1779383319361,28.03,77135.27,0.0,-0.29283,0.00016,26.40964]
[1779383321843,28.03,77135.52,0.0,-0.29278,0.00016,26.408]
[1779383323872,28.03,77140.78,0.0,-0.29194,0.00016,26.37441]
[1779383324397,28.03,77140.78,0.0,-0.29194,0.00016,26.37438]
[1779383330439,28.03,77144.2,0.0,-0.29139,0.00016,26.35244]
[1779383336481,28.03,77144.45,0.0,-0.29135,0.00016,26.35075]
[1779383341520,28.03,77143.5,0.0,-0.2915,0.00016,26.3567]
[1779383346555,28.03,77143.76,0.0,-0.29145,0.00016,26.3549]
[1779383351590,28.03,77150.15,0.0,-0.29043,0.00016,26.31395]
[1779383356625,28.03,77151.43,0.0,-0.29023,0.00016,26.30583]
[1779383361669,28.03,77151.0,0.0,-0.2903,0.00016,26.30864]
[1779383366721,28.03,77150.49,0.0,-0.29038,0.00016,26.31187]
[1779383371733,28.03,77158.92,0.0,-0.28903,0.00016,26.25454]
[1779383376769,28.03,77159.35,0.0,-0.28897,0.00016,26.25202]
[1779383381804,28.03,77157.89,0.0,-0.2892,0.00016,26.26171]
[1779383386839,28.03,77157.72,0.0,-0.28924,0.00016,26.26311]
[1779383391874,28.04,77158.76,0.0,-0.28908,0.00016,26.25673]
[1779383396909,28.04,77155.8,0.0,-0.28956,0.00016,26.27619]
[1779383401945,28.04,77150.86,0.0,-0.29035,0.00016,26.30823]
[1779383406639,28.04,77150.76,0.0,-0.29037,0.00016,26.30899]
[1779383406722,28.04,77152.7,0.0,-0.29007,0.00016,26.29663]
[1779383407168,28.04,77152.7,0.0,-0.29007,0.00016,26.29663]
[1779383407726,28.04,77165.97,0.0,-0.28796,0.00016,26.21122]
[1779383408315,28.04,77165.97,0.0,-0.28796,0.00016,26.21122]
[1779383408573,28.04,77165.97,0.0,-0.28796,0.00016,26.21122]
[1779383408878,28.04,77165.97,0.0,-0.28796,0.00016,26.21122]
[1779383408890,28.04,77215.7,0.0,-0.28014,0.00016,25.88488]
[1779383409272,28.04,77215.7,0.0,-0.28014,0.00016,25.88488]
[1779383409778,28.04,77215.7,0.0,-0.28014,0.00016,25.88488]
[1779383409868,28.04,77236.46,0.0,-0.2769,0.00016,25.74573]
[1779383410498,28.04,77236.46,0.0,-0.2769,0.00016,25.74573]
[1779383410640,28.04,77236.46,0.0,-0.2769,0.00016,25.74573]
[1779383410948,28.04,77248.29,0.0,-0.27507,0.00015,25.66581]
[1779383410982,28.04,77248.29,0.0,-0.27507,0.00015,25.66581]
[1779383411075,28.04,77248.29,0.0,-0.27507,0.00015,25.66581]
[1779383411247,28.04,77248.29,0.0,-0.27507,0.00015,25.66581]
[1779383411398,28.04,77248.29,0.0,-0.27507,0.00015,25.66581]
[1779383411553,28.04,77248.29,0.0,-0.27507,0.00015,25.66581]
[1779383411859,28.04,77248.29,0.0,-0.27507,0.00015,25.66581]
[1779383411905,28.04,77231.23,0.0,-0.27772,0.00016,25.78086]
[1779383415033,28.04,77237.03,0.0,-0.2768,0.00016,25.74108]
[1779383415403,28.04,77237.03,0.0,-0.2768,0.00016,25.74108]
[1779383415523,28.04,77237.03,0.0,-0.2768,0.00016,25.74108]
[1779383415576,28.04,77249.95,0.0,-0.2748,0.00015,25.6537]
[1779383416914,28.03,77258.68,0.0,-0.27343,0.00015,25.59373]
[1779383418171,28.03,77252.95,0.0,-0.27432,0.00015,25.63275]
[1779383418498,28.03,77252.95,0.0,-0.27432,0.00015,25.63275]
[1779383418745,28.03,77252.95,0.0,-0.27432,0.00015,25.63275]
[1779383418748,28.03,77251.29,0.0,-0.27457,0.00015,25.64382]
[1779383419113,28.03,77251.29,0.0,-0.27457,0.00015,25.64382]
[1779383419131,28.03,77251.29,0.0,-0.27457,0.00015,25.64382]
[1779383419263,28.03,77251.29,0.0,-0.27457,0.00015,25.64382]
[1779383419544,28.03,77278.17,0.0,-0.27043,0.00015,25.45993]
[1779383420456,28.03,77278.17,0.0,-0.27043,0.00015,25.45993]
[1779383420973,28.03,77286.98,0.0,-0.26907,0.00015,25.39856]
[1779383421004,28.03,77286.98,0.0,-0.26907,0.00015,25.39856]
[1779383421078,28.03,77286.98,0.0,-0.26907,0.00015,25.39856]
[1779383421121,28.03,77286.98,0.0,-0.26907,0.00015,25.39856]
[1779383421392,28.03,77286.98,0.0,-0.26907,0.00015,25.39856]
[1779383421415,28.03,77286.98,0.0,-0.26907,0.00015,25.39856]
[1779383421709,28.03,77286.98,0.0,-0.26907,0.00015,25.39856]
[1779383421747,28.03,77290.26,0.0,-0.26856,0.00015,25.37553]
[1779383422040,28.03,77290.26,0.0,-0.26856,0.00015,25.37553]
[1779383422087,28.03,77290.26,0.0,-0.26856,0.00015,25.37553]
[1779383422346,28.03,77290.26,0.0,-0.26856,0.00015,25.37553]
[1779383422437,28.03,77290.26,0.0,-0.26856,0.00015,25.37553]
[1779383422915,28.03,77290.26,0.0,-0.26856,0.00015,25.37553]
[1779383422920,28.03,77300.47,0.0,-0.267,0.00015,25.30458]
[1779383423195,28.03,77300.47,0.0,-0.267,0.00015,25.30458]
[1779383423252,28.03,77300.47,0.0,-0.267,0.00015,25.30458]
[1779383423894,28.03,77300.47,0.0,-0.267,0.00015,25.30458]
[1779383423916,28.03,77300.47,0.0,-0.267,0.00015,25.30458]
[1779383423954,28.03,77300.47,0.0,-0.267,0.00015,25.30458]
[1779383423973,28.03,77309.89,0.0,-0.26557,0.00015,25.23859]
[1779383424060,28.03,77309.89,0.0,-0.26557,0.00015,25.23859]
[1779383424102,28.03,77309.89,0.0,-0.26557,0.00015,25.23859]
[1779383424186,28.03,77309.89,0.0,-0.26557,0.00015,25.23859]
[1779383424224,28.03,77309.89,0.0,-0.26557,0.00015,25.23859]
[1779383424314,28.03,77309.89,0.0,-0.26557,0.00015,25.23859]
[1779383424346,28.03,77309.89,0.0,-0.26557,0.00015,25.23859]
[1779383424690,28.03,77309.89,0.0,-0.26557,0.00015,25.23859]
[1779383424714,28.03,77309.89,0.0,-0.26557,0.00015,25.23859]
[1779383424723,28.03,77309.89,0.0,-0.26557,0.00015,25.23859]
[1779383424836,28.03,77309.89,0.0,-0.26557,0.00015,25.23859]
[1779383424868,28.03,77309.89,0.0,-0.26557,0.00015,25.23859]
[1779383424894,28.03,77311.68,0.0,-0.26528,0.00015,25.22556]
[1779383425113,28.03,77311.68,0.0,-0.26528,0.00015,25.22556]
[1779383425160,28.03,77311.68,0.0,-0.26528,0.00015,25.22556]
[1779383427295,28.03,77314.49,0.0,-0.26485,0.00015,25.2054]
[1779383427967,28.03,77302.01,0.0,-0.26674,0.00015,25.29248]
[1779383428049,28.03,77302.01,0.0,-0.26674,0.00015,25.29248]
[1779383428080,28.03,77302.01,0.0,-0.26674,0.00015,25.29248]
[1779383428285,28.03,77302.01,0.0,-0.26674,0.00015,25.29248]
[1779383428740,28.03,77302.01,0.0,-0.26674,0.00015,25.29248]
[1779383428920,28.03,77302.01,0.0,-0.26674,0.00015,25.29248]
[1779383428998,28.03,77302.01,0.0,-0.26674,0.00015,25.29248]
[1779383428866,28.03,77307.47,0.0,-0.26591,0.00015,25.25435]
[1779383429176,28.03,77307.47,0.0,-0.26591,0.00015,25.25435]
[1779383429191,28.03,77307.47,0.0,-0.26591,0.00015,25.25435]
[1779383429639,28.03,77342.74,0.0,-0.26057,0.00015,25.00541]
[1779383430021,28.03,77342.74,0.0,-0.26057,0.00015,25.00541]
[1779383430922,28.03,77380.72,0.0,-0.25489,0.00015,24.73304]
[1779383431451,28.03,77380.72,0.0,-0.25489,0.00015,24.73304]
[1779383431742,28.03,77380.72,0.0,-0.25489,0.00015,24.73304]
[1779383431850,28.03,77408.21,0.0,-0.25079,0.00015,24.5293]
[1779383432452,28.02,77415.34,0.0,-0.2497,0.00015,24.47511]
[1779383433687,28.02,77418.59,0.0,-0.24921,0.00015,24.45027]
[1779383434235,28.02,77418.59,0.0,-0.24921,0.00015,24.45027]
[1779383435232,28.02,77421.29,0.0,-0.24881,0.00015,24.43041]
[1779383435255,28.02,77421.29,0.0,-0.24881,0.00015,24.43041]
[1779383435326,28.02,77424.44,0.0,-0.24835,0.00015,24.40718]
[1779383436148,28.02,77424.44,0.0,-0.24835,0.00015,24.40718]
[1779383436402,28.02,77424.44,0.0,-0.24835,0.00015,24.40718]
[1779383436457,28.02,77424.44,0.0,-0.24835,0.00015,24.40718]
[1779383436468,28.02,77424.44,0.0,-0.24835,0.00015,24.40718]
[1779383436483,28.02,77417.62,0.0,-0.24934,0.00015,24.45714]
[1779383438510,28.02,77401.38,0.0,-0.25174,0.00015,24.57596]
[1779383439832,28.02,77401.38,0.0,-0.25174,0.00015,24.57596]
[1779383439940,28.02,77419.99,0.0,-0.24899,0.00015,24.43928]
[1779383440052,28.02,77419.99,0.0,-0.24899,0.00015,24.43928]
[1779383440224,28.02,77419.99,0.0,-0.24899,0.00015,24.43928]
[1779383440640,28.02,77449.69,0.0,-0.24465,0.00015,24.21958]
[1779383441606,28.02,77449.69,0.0,-0.24465,0.00015,24.21958]
[1779383441639,28.02,77449.69,0.0,-0.24465,0.00015,24.21958]
[1779383441749,28.02,77449.69,0.0,-0.24465,0.00015,24.21958]
[1779383441869,28.02,77449.69,0.0,-0.24465,0.00015,24.21958]
[1779383441965,28.02,77449.69,0.0,-0.24465,0.00015,24.21958]
[1779383441899,28.02,77482.11,0.0,-0.23996,0.00014,23.97693]
[1779383442131,28.02,77482.11,0.0,-0.23996,0.00014,23.97693]
[1779383442162,28.02,77482.11,0.0,-0.23996,0.00014,23.97693]
[1779383442309,28.02,77482.11,0.0,-0.23996,0.00014,23.97693]
[1779383442349,28.02,77482.11,0.0,-0.23996,0.00014,23.97693]
[1779383442408,28.02,77482.11,0.0,-0.23996,0.00014,23.97693]
[1779383442554,28.02,77482.11,0.0,-0.23996,0.00014,23.97693]
[1779383442713,28.02,77482.11,0.0,-0.23996,0.00014,23.97693]
[1779383442902,28.02,77482.11,0.0,-0.23996,0.00014,23.97693]
[1779383442971,28.02,77482.11,0.0,-0.23996,0.00014,23.97693]
[1779383442936,28.01,77465.89,0.0,-0.24227,0.00014,24.09734]
[1779383443281,28.01,77465.89,0.0,-0.24227,0.00014,24.09734]
[1779383443491,28.01,77465.89,0.0,-0.24227,0.00014,24.09734]
[1779383443522,28.01,77465.89,0.0,-0.24227,0.00014,24.09734]
[1779383443541,28.01,77465.89,0.0,-0.24227,0.00014,24.09734]
[1779383443677,28.01,77465.89,0.0,-0.24227,0.00014,24.09734]
[1779383443928,28.01,77425.63,0.0,-0.24812,0.00015,24.39545]
[1779383444050,28.01,77425.63,0.0,-0.24812,0.00015,24.39545]
[1779383444157,28.01,77425.63,0.0,-0.24812,0.00015,24.39545]
[1779383444267,28.01,77425.63,0.0,-0.24812,0.00015,24.39545]
[1779383444611,28.01,77425.63,0.0,-0.24812,0.00015,24.39545]
[1779383444722,28.01,77425.63,0.0,-0.24812,0.00015,24.39545]
[1779383444784,28.01,77425.63,0.0,-0.24812,0.00015,24.39545]
[1779383444860,28.01,77392.95,0.0,-0.25293,0.00015,24.63463]
[1779383445237,28.01,77392.95,0.0,-0.25293,0.00015,24.63463]
[1779383445468,28.01,77392.95,0.0,-0.25293,0.00015,24.63463]
[1779383445621,28.01,77392.95,0.0,-0.25293,0.00015,24.63463]
[1779383445722,28.01,77386.51,0.0,-0.25388,0.00015,24.68142]
[1779383446738,28.01,77386.51,0.0,-0.25388,0.00015,24.68142]
[1779383446784,28.01,77386.51,0.0,-0.25388,0.00015,24.68142]
[1779383446863,28.01,77386.51,0.0,-0.25388,0.00015,24.68142]
[1779383446898,28.01,77386.51,0.0,-0.25388,0.00015,24.68142]
[1779383447013,27.99,77395.51,0.0,-0.25242,0.00015,24.60913]
[1779383447172,27.99,77395.51,0.0,-0.25242,0.00015,24.60913]
[1779383447214,27.99,77395.51,0.0,-0.25242,0.00015,24.60913]
[1779383447569,27.99,77395.51,0.0,-0.25242,0.00015,24.60913]
[1779383447601,27.99,77395.51,0.0,-0.25242,0.00015,24.60913]
[1779383447921,27.99,77398.86,0.0,-0.25192,0.00015,24.58487]
[1779383448199,27.99,77398.86,0.0,-0.25192,0.00015,24.58487]
[1779383448250,27.99,77398.86,0.0,-0.25192,0.00015,24.58487]
[1779383448294,27.99,77398.86,0.0,-0.25192,0.00015,24.58487]
[1779383448336,27.99,77398.86,0.0,-0.25192,0.00015,24.58487]
[1779383448655,27.99,77398.86,0.0,-0.25192,0.00015,24.58487]
[1779383448693,27.99,77398.86,0.0,-0.25192,0.00015,24.58487]
[1779383451141,27.99,77411.78,0.0,-0.25001,0.00015,24.49019]
[1779383451171,27.99,77411.78,0.0,-0.25001,0.00015,24.49019]
[1779383451866,27.99,77411.78,0.0,-0.25001,0.00015,24.49019]
[1779383451899,27.99,77411.78,0.0,-0.25001,0.00015,24.49019]
[1779383451967,27.99,77411.73,0.0,-0.25002,0.00015,24.4905]
[1779383452478,27.99,77411.73,0.0,-0.25002,0.00015,24.4905]
[1779383452509,27.99,77411.73,0.0,-0.25002,0.00015,24.4905]
[1779383453094,27.99,77402.15,0.0,-0.25144,0.00015,24.56086]
[1779383453125,27.99,77402.15,0.0,-0.25144,0.00015,24.56086]
[1779383453192,27.99,77402.15,0.0,-0.25144,0.00015,24.56086]
[1779383453293,27.99,77402.15,0.0,-0.25144,0.00015,24.56086]
[1779383453394,27.99,77402.15,0.0,-0.25144,0.00015,24.56086]
[1779383453415,27.99,77398.82,0.0,-0.25193,0.00015,24.58519]
[1779383455760,27.99,77401.72,0.0,-0.2515,0.00015,24.56401]
[1779383455848,27.99,77401.72,0.0,-0.2515,0.00015,24.56401]
[1779383456042,27.99,77414.59,0.0,-0.2496,0.00015,24.46968]
[1779383456104,27.99,77414.59,0.0,-0.2496,0.00015,24.46968]
[1779383456158,27.99,77414.59,0.0,-0.2496,0.00015,24.46968]
[1779383456197,27.99,77414.59,0.0,-0.2496,0.00015,24.46968]
[1779383456324,27.99,77414.59,0.0,-0.2496,0.00015,24.46968]
[1779383456366,27.99,77414.59,0.0,-0.2496,0.00015,24.46968]
[1779383456988,27.99,77414.59,0.0,-0.2496,0.00015,24.46968]
[1779383457048,27.99,77430.24,0.0,-0.24731,0.00015,24.35431]
[1779383457134,27.99,77430.24,0.0,-0.24731,0.00015,24.35431]
[1779383457240,27.99,77430.24,0.0,-0.24731,0.00015,24.35431]
[1779383457304,27.99,77430.24,0.0,-0.24731,0.00015,24.35431]
[1779383457455,27.99,77460.68,0.0,-0.24286,0.00014,24.12753]
[1779383458611,27.99,77460.68,0.0,-0.24286,0.00014,24.12753]
[1779383458731,27.99,77460.68,0.0,-0.24286,0.00014,24.12753]
[1779383458827,27.99,77458.64,0.0,-0.24316,0.00015,24.14269]
[1779383459865,27.99,77458.64,0.0,-0.24316,0.00015,24.14269]
[1779383460012,27.99,77456.0,0.0,-0.24354,0.00015,24.16234]
[1779383460507,27.99,77456.0,0.0,-0.24354,0.00015,24.16234]
[1779383461358,27.99,77458.91,0.0,-0.24312,0.00015,24.14055]
[1779383461766,27.99,77458.91,0.0,-0.24312,0.00015,24.14055]
[1779383461982,27.99,77485.53,0.0,-0.23927,0.00014,23.94056]
[1779383462163,27.99,77485.53,0.0,-0.23927,0.00014,23.94056]
[1779383462215,27.99,77485.53,0.0,-0.23927,0.00014,23.94056]
[1779383462302,27.99,77485.53,0.0,-0.23927,0.00014,23.94056]
[1779383462350,27.99,77485.53,0.0,-0.23927,0.00014,23.94056]
[1779383462391,27.99,77485.53,0.0,-0.23927,0.00014,23.94056]
[1779383462407,27.99,77485.53,0.0,-0.23927,0.00014,23.94056]
[1779383462647,27.99,77485.53,0.0,-0.23927,0.00014,23.94056]
[1779383462893,27.99,77491.88,0.0,-0.23836,0.00014,23.89244]
[1779383464052,27.99,77491.88,0.0,-0.23836,0.00014,23.89244]
[1779383464098,27.99,77491.88,0.0,-0.23836,0.00014,23.89244]
[1779383464024,27.99,77488.74,0.0,-0.2388,0.00014,23.91553]
[1779383464487,27.99,77487.84,0.0,-0.23892,0.00014,23.92219]
[1779383465741,27.99,77487.84,0.0,-0.23892,0.00014,23.92219]
[1779383465769,27.99,77487.84,0.0,-0.23892,0.00014,23.92219]
[1779383465978,27.99,77471.26,0.0,-0.24131,0.00014,24.04698]
[1779383468947,27.99,77484.62,0.0,-0.23938,0.00014,23.94597]
[1779383469073,27.99,77484.62,0.0,-0.23938,0.00014,23.94597]
[1779383469525,27.99,77484.62,0.0,-0.23938,0.00014,23.94597]
[1779383470988,27.99,77496.63,0.0,-0.23765,0.00014,23.8551]
[1779383471576,27.99,77496.63,0.0,-0.23765,0.00014,23.8551]
[1779383471655,27.99,77496.63,0.0,-0.23765,0.00014,23.8551]
[1779383472081,27.99,77496.63,0.0,-0.23765,0.00014,23.8551]
[1779383472131,27.99,77496.63,0.0,-0.23765,0.00014,23.8551]
[1779383472011,27.99,77497.12,0.0,-0.23758,0.00014,23.85139]
[1779383472215,27.99,77497.12,0.0,-0.23758,0.00014,23.85139]
[1779383472845,27.99,77497.12,0.0,-0.23758,0.00014,23.85139]
[1779383472894,27.99,77497.12,0.0,-0.23758,0.00014,23.85139]
[1779383472955,27.99,77495.66,0.0,-0.23779,0.00014,23.86245]
[1779383473255,27.99,77495.66,0.0,-0.23779,0.00014,23.86245]
[1779383473309,27.99,77495.66,0.0,-0.23779,0.00014,23.86245]
[1779383473398,27.99,77495.66,0.0,-0.23779,0.00014,23.86245]
[1779383473449,27.99,77495.66,0.0,-0.23779,0.00014,23.86245]
[1779383473473,27.99,77495.66,0.0,-0.23779,0.00014,23.86245]
[1779383473541,27.99,77495.66,0.0,-0.23779,0.00014,23.86245]
[1779383473612,27.99,77495.66,0.0,-0.23779,0.00014,23.86245]
[1779383473632,27.99,77495.66,0.0,-0.23779,0.00014,23.86245]
[1779383473692,27.99,77495.66,0.0,-0.23779,0.00014,23.86245]
[1779383473722,27.99,77495.66,0.0,-0.23779,0.00014,23.86245]
[1779383476042,27.99,77504.15,0.0,-0.23658,0.00014,23.798]
[1779383476090,27.99,77504.15,0.0,-0.23658,0.00014,23.798]
[1779383476180,27.99,77505.17,0.0,-0.23643,0.00014,23.79024]
[1779383476238,27.99,77505.17,0.0,-0.23643,0.00014,23.79024]
[1779383476390,27.99,77505.17,0.0,-0.23643,0.00014,23.79024]
[1779383476432,27.99,77505.17,0.0,-0.23643,0.00014,23.79024]
[1779383476533,27.99,77505.17,0.0,-0.23643,0.00014,23.79024]
[1779383476581,27.99,77505.17,0.0,-0.23643,0.00014,23.79024]
[1779383476700,27.99,77498.81,0.0,-0.23734,0.00014,23.83854]
[1779383477447,27.99,77498.81,0.0,-0.23734,0.00014,23.83854]
[1779383477483,27.99,77498.81,0.0,-0.23734,0.00014,23.83854]
[1779383477650,27.99,77498.81,0.0,-0.23734,0.00014,23.83854]
[1779383477894,27.99,77498.81,0.0,-0.23734,0.00014,23.83854]
[1779383478000,27.99,77493.0,0.0,-0.23817,0.00014,23.88256]
[1779383478313,27.99,77493.0,0.0,-0.23817,0.00014,23.88256]
[1779383478345,27.99,77493.0,0.0,-0.23817,0.00014,23.88256]
[1779383478596,27.99,77493.0,0.0,-0.23817,0.00014,23.88256]
[1779383478638,27.99,77493.0,0.0,-0.23817,0.00014,23.88256]
[1779383478974,27.99,77493.0,0.0,-0.23817,0.00014,23.88256]
[1779383478983,27.99,77493.0,0.0,-0.23817,0.00014,23.88256]
[1779383479118,27.98,77480.9,0.0,-0.23987,0.00014,23.9716]
[1779383479144,27.98,77480.9,0.0,-0.23987,0.00014,23.9716]
[1779383479162,27.98,77480.9,0.0,-0.23987,0.00014,23.9716]
[1779383479268,27.98,77480.9,0.0,-0.23987,0.00014,23.9716]
[1779383479306,27.98,77480.9,0.0,-0.23987,0.00014,23.9716]
[1779383479562,27.98,77480.9,0.0,-0.23987,0.00014,23.9716]
[1779383479586,27.98,77480.9,0.0,-0.23987,0.00014,23.9716]
[1779383479611,27.98,77480.9,0.0,-0.23987,0.00014,23.9716]
[1779383479644,27.98,77480.9,0.0,-0.23987,0.00014,23.9716]
[1779383479671,27.98,77480.9,0.0,-0.23987,0.00014,23.9716]
[1779383479690,27.98,77480.9,0.0,-0.23987,0.00014,23.9716]
[1779383479724,27.98,77480.9,0.0,-0.23987,0.00014,23.9716]
[1779383479815,27.98,77480.9,0.0,-0.23987,0.00014,23.9716]
[1779383479840,27.98,77480.9,0.0,-0.23987,0.00014,23.9716]
[1779383480028,27.98,77470.21,0.0,-0.2414,0.00014,24.05177]
[1779383480330,27.98,77470.21,0.0,-0.2414,0.00014,24.05177]
[1779383481066,27.98,77470.21,0.0,-0.2414,0.00014,24.05177]
[1779383481087,27.98,77470.21,0.0,-0.2414,0.00014,24.05177]
[1779383480622,27.98,77470.49,0.0,-0.24136,0.00014,24.04967]
[1779383481374,27.98,77470.49,0.0,-0.24136,0.00014,24.04967]
[1779383481495,27.98,77470.49,0.0,-0.24136,0.00014,24.04967]
[1779383481840,27.98,77470.49,0.0,-0.24136,0.00014,24.04967]
[1779383481860,27.98,77470.1,0.0,-0.24141,0.00014,24.05223]
[1779383484432,27.98,77478.07,0.0,-0.24026,0.00014,23.99204]
[1779383485118,27.98,77474.73,0.0,-0.24074,0.00014,24.01701]
[1779383487129,27.98,77463.98,0.0,-0.24228,0.00014,24.09726]
[1779383488562,27.98,77467.43,0.0,-0.24178,0.00014,24.07122]
[1779383492237,27.98,77474.15,0.0,-0.24078,0.00014,24.01684]
[1779383492621,27.98,77474.15,0.0,-0.24078,0.00014,24.01684]
[1779383494107,27.97,77478.21,0.0,-0.24019,0.00014,23.98592]
[1779383495168,27.97,77489.8,0.0,-0.23851,0.00014,23.89802]
[1779383498901,27.97,77476.97,0.0,-0.24036,0.00014,23.99467]
[1779383504130,27.97,77472.75,0.0,-0.24094,0.00014,24.02525]
[1779383504493,27.97,77472.75,0.0,-0.24094,0.00014,24.02525]
[1779383504805,27.97,77470.29,0.0,-0.24129,0.00014,24.0435]
[1779383505919,27.97,77458.88,0.0,-0.24294,0.00015,24.12882]
[1779383506370,27.97,77458.88,0.0,-0.24294,0.00015,24.12882]
[1779383506819,27.97,77458.88,0.0,-0.24294,0.00015,24.12847]
[1779383509040,27.97,77443.06,0.0,-0.24523,0.00015,24.24637]
[1779383510928,27.97,77443.06,0.0,-0.24523,0.00015,24.24613]
[1779383510974,27.97,77443.06,0.0,-0.24523,0.00015,24.24613]
[1779383511056,27.97,77443.06,0.0,-0.24523,0.00015,24.24613]
[1779383511134,27.97,77443.41,0.0,-0.24518,0.00015,24.24341]
[1779383516890,27.97,77441.34,0.0,-0.24547,0.00015,24.25856]
[1779383518458,27.97,77441.73,0.0,-0.24541,0.00015,24.25553]
[1779383519062,27.96,77440.89,0.0,-0.24553,0.00015,24.26152]
[1779383520454,27.96,77439.42,0.0,-0.24574,0.00015,24.27231]
[1779383520548,27.96,77439.42,0.0,-0.24574,0.00015,24.27231]
[1779383520975,27.96,77452.61,0.0,-0.24382,0.00015,24.17403]
[1779383522931,27.96,77463.69,0.0,-0.2422,0.00014,24.09056]
[1779383528059,27.96,77457.28,0.0,-0.24313,0.00015,24.13816]
[1779383532146,27.96,77443.62,0.0,-0.2451,0.00015,24.23956]
[1779383534906,27.96,77444.74,0.0,-0.24493,0.00015,24.23089]
[1779383534925,27.96,77444.74,0.0,-0.24493,0.00015,24.23089]
[1779383540053,27.96,77452.85,0.0,-0.24373,0.00015,24.16934]
[1779383545078,27.96,77444.39,0.0,-0.24495,0.00015,24.23177]
[1779383551128,27.95,77443.35,0.0,-0.24506,0.00015,24.23512]
[1779383554889,27.95,77443.75,0.0,-0.245,0.00015,24.23176]
[1779383554905,27.95,77443.75,0.0,-0.245,0.00015,24.23176]
[1779383555172,27.95,77443.75,0.0,-0.245,0.00015,24.23176]
[1779383555241,27.95,77443.75,0.0,-0.245,0.00015,24.23176]
[1779383555250,27.95,77410.27,0.0,-0.24991,0.00015,24.47942]
[1779383555500,27.95,77410.27,0.0,-0.24991,0.00015,24.47942]
[1779383555540,27.95,77410.27,0.0,-0.24991,0.00015,24.47942]
[1779383555550,27.95,77410.27,0.0,-0.24991,0.00015,24.47942]
[1779383555555,27.95,77410.27,0.0,-0.24991,0.00015,24.47942]
[1779383555561,27.95,77410.27,0.0,-0.24991,0.00015,24.47942]
[1779383556120,27.95,77410.27,0.0,-0.24991,0.00015,24.47942]
[1779383556152,27.95,77410.27,0.0,-0.24991,0.00015,24.47942]
[1779383557390,27.95,77409.67,0.0,-0.24999,0.00015,24.48362]
[1779383558205,27.95,77409.95,0.0,-0.24995,0.00015,24.48143]
[1779383560236,27.95,77409.16,0.0,-0.25006,0.00015,24.48711]
[1779383561227,27.95,77408.03,0.0,-0.25022,0.00015,24.49512]
[1779383564279,27.95,77373.85,0.0,-0.2553,0.00015,24.74442]
[1779383564392,27.95,77373.85,0.0,-0.2553,0.00015,24.74442]
[1779383564622,27.95,77373.85,0.0,-0.2553,0.00015,24.74442]
[1779383564768,27.95,77373.85,0.0,-0.2553,0.00015,24.74442]
[1779383565229,27.95,77373.85,0.0,-0.2553,0.00015,24.74442]
[1779383565279,27.95,77364.73,0.0,-0.25666,0.00015,24.81032]
[1779383565400,27.95,77364.73,0.0,-0.25666,0.00015,24.81032]
[1779383565689,27.95,77364.73,0.0,-0.25666,0.00015,24.81032]
[1779383565821,27.95,77364.73,0.0,-0.25666,0.00015,24.81032]
[1779383565889,27.95,77364.73,0.0,-0.25666,0.00015,24.81032]
[1779383567287,27.95,77375.01,0.0,-0.25511,0.00015,24.73554]
[1779383567797,27.95,77375.01,0.0,-0.25511,0.00015,24.73554]
[1779383568297,27.95,77382.02,0.0,-0.25407,0.00015,24.68453]
[1779383572542,27.95,77383.69,0.0,-0.25381,0.00015,24.67184]
[1779383572583,27.95,77383.69,0.0,-0.25381,0.00015,24.67184]
[1779383573171,27.95,77382.69,0.0,-0.25395,0.00015,24.67879]
[1779383573874,27.95,77382.69,0.0,-0.25395,0.00015,24.67879]
[1779383573904,27.95,77383.22,0.0,-0.25387,0.00015,24.67493]
[1779383576209,27.94,77393.15,0.0,-0.25239,0.00015,24.60209]
[1779383581910,27.94,77401.75,0.0,-0.25111,0.00015,24.53888]
[1779383587300,27.94,77393.71,0.0,-0.25228,0.00015,24.59686]
[1779383592545,27.94,77397.93,0.0,-0.25163,0.00015,24.56462]
[1779383592806,27.94,77397.93,0.0,-0.25163,0.00015,24.56462]
[1779383592831,27.94,77397.93,0.0,-0.25163,0.00015,24.56462]
[1779383592875,27.94,77397.93,0.0,-0.25163,0.00015,24.56462]
[1779383592912,27.94,77397.93,0.0,-0.25163,0.00015,24.56462]
[1779383592966,27.94,77399.44,0.0,-0.25139,0.00015,24.55306]
[1779383596736,27.93,77412.91,0.0,-0.2494,0.00015,24.45359]
[1779383598291,27.93,77412.91,0.0,-0.2494,0.00015,24.45359]
[1779383598342,27.93,77385.28,0.0,-0.25348,0.00015,24.65589]
[1779383598366,27.93,77385.28,0.0,-0.25348,0.00015,24.65589]
[1779383598876,27.93,77385.28,0.0,-0.25348,0.00015,24.65589]
[1779383599355,27.93,77388.91,0.0,-0.25293,0.00015,24.62881]
[1779383600314,27.93,77388.91,0.0,-0.25293,0.00015,24.62881]
[1779383600528,27.93,77392.59,0.0,-0.25239,0.00015,24.60193]
[1779383605563,27.93,77385.63,0.0,-0.2534,0.00015,24.65175]
[1779383611277,27.93,77394.55,0.0,-0.25205,0.00015,24.58552]
[1779383616641,27.92,77397.42,0.0,-0.25158,0.00015,24.5595]
[1779383621675,27.92,77396.58,0.0,-0.25168,0.00015,24.56456]
[1779383626710,27.92,77391.8,0.0,-0.25237,0.00015,24.59825]
[1779383631730,27.91,77388.47,0.0,-0.25284,0.00015,24.62147]
[1779383637787,27.91,77389.38,0.0,-0.25267,0.00015,24.61313]
[1779383642822,27.91,77391.24,0.0,-0.25237,0.00015,24.59815]
[1779383647858,27.9,77411.26,0.0,-0.24938,0.00015,24.44971]
[1779383650879,27.9,77398.97,0.0,-0.25118,0.00015,24.53965]
[1779383655913,27.9,77401.97,0.0,-0.25071,0.00015,24.5163]
[1779383660949,27.89,77407.21,0.0,-0.24992,0.00015,24.47662]
[1779383666191,27.89,77411.17,0.0,-0.24932,0.00015,24.44669]
[1779383666211,27.89,77411.17,0.0,-0.24932,0.00015,24.44669]
[1779383666233,27.89,77411.17,0.0,-0.24932,0.00015,24.44669]
[1779383666243,27.89,77411.17,0.0,-0.24932,0.00015,24.44669]
[1779383666256,27.89,77411.17,0.0,-0.24932,0.00015,24.44669]
[1779383666335,27.89,77410.88,0.0,-0.24936,0.00015,24.44853]
[1779383666526,27.89,77410.88,0.0,-0.24936,0.00015,24.44853]
[1779383667022,27.89,77410.88,0.0,-0.24936,0.00015,24.44853]
[1779383672057,27.89,77418.38,0.0,-0.24821,0.00015,24.3889]
[1779383675939,27.89,77420.02,0.0,-0.24796,0.00015,24.3759]
[1779383678748,27.89,77431.51,0.0,-0.24626,0.00015,24.29005]
[1779383682623,27.88,77432.46,0.0,-0.2461,0.00015,24.28204]
[1779383682672,27.88,77432.46,0.0,-0.2461,0.00015,24.28204]
[1779383682830,27.88,77432.46,0.0,-0.2461,0.00015,24.28204]
[1779383683135,27.88,77432.46,0.0,-0.2461,0.00015,24.28204]
[1779383688169,27.88,77436.83,0.0,-0.24544,0.00015,24.24855]
[1779383692305,27.88,77452.1,0.0,-0.2432,0.00015,24.13357]
[1779383696153,27.88,77455.38,0.0,-0.24272,0.00015,24.10884]
[1779383696180,27.88,77455.38,0.0,-0.24272,0.00015,24.10884]
[1779383696378,27.88,77455.38,0.0,-0.24272,0.00015,24.10884]
[1779383696415,27.88,77455.38,0.0,-0.24272,0.00015,24.10884]
[1779383697134,27.88,77457.2,0.0,-0.24245,0.00015,24.09514]
[1779383697169,27.88,77457.2,0.0,-0.24245,0.00015,24.09514]
[1779383697397,27.88,77455.89,0.0,-0.24264,0.00015,24.10487]
[1779383702412,27.88,77462.74,0.0,-0.24164,0.00015,24.05304]
[1779383705099,27.88,77459.99,0.0,-0.24204,0.00015,24.07358]
[1779383705109,27.88,77459.99,0.0,-0.24204,0.00015,24.07358]
[1779383705148,27.88,77459.99,0.0,-0.24204,0.00015,24.07358]
[1779383705269,27.88,77459.99,0.0,-0.24204,0.00015,24.07358]
[1779383705347,27.88,77459.99,0.0,-0.24204,0.00015,24.07358]
[1779383705373,27.88,77451.46,0.0,-0.24328,0.00015,24.1377]
[1779383711336,27.88,77444.86,0.0,-0.24423,0.00015,24.18672]
[1779383712817,27.88,77445.16,0.0,-0.24419,0.00015,24.18418]
[1779383712875,27.88,77445.16,0.0,-0.24419,0.00015,24.18418]
[1779383713349,27.88,77445.16,0.0,-0.24418,0.00015,24.18404]
[1779383717435,27.87,77462.65,0.0,-0.24162,0.00015,24.05205]
[1779383717569,27.87,77462.65,0.0,-0.24162,0.00015,24.05205]
[1779383717665,27.87,77462.65,0.0,-0.24162,0.00015,24.05205]
[1779383717836,27.87,77462.65,0.0,-0.24162,0.00015,24.05205]
[1779383717960,27.87,77462.65,0.0,-0.24162,0.00015,24.05205]
[1779383718354,27.87,77462.65,0.0,-0.24162,0.00015,24.05205]
[1779383718419,27.87,77475.41,0.0,-0.23978,0.00014,23.95565]
[1779383718507,27.87,77475.41,0.0,-0.23978,0.00014,23.95565]
[1779383719440,27.87,77475.41,0.0,-0.23978,0.00014,23.95565]
[1779383719484,27.87,77475.41,0.0,-0.23978,0.00014,23.95565]
[1779383719796,27.87,77475.41,0.0,-0.23977,0.00014,23.95542]
[1779383719982,27.87,77475.41,0.0,-0.23977,0.00014,23.95542]
[1779383720000,27.87,77475.41,0.0,-0.23977,0.00014,23.95542]
[1779383720159,27.87,77475.41,0.0,-0.23977,0.00014,23.95542]
[1779383720478,27.87,77503.12,0.0,-0.23578,0.00014,23.74457]
[1779383720529,27.87,77503.12,0.0,-0.23578,0.00014,23.74457]
[1779383720683,27.87,77503.12,0.0,-0.23578,0.00014,23.74457]
[1779383721099,27.87,77503.12,0.0,-0.23578,0.00014,23.74457]
[1779383721130,27.87,77503.12,0.0,-0.23578,0.00014,23.74457]
[1779383721412,27.87,77503.12,0.0,-0.23578,0.00014,23.74426]
[1779383721847,27.87,77503.12,0.0,-0.23578,0.00014,23.74426]
[1779383721902,27.87,77503.12,0.0,-0.23578,0.00014,23.74426]
[1779383722414,27.87,77514.29,0.0,-0.23418,0.00014,23.65867]
[1779383723911,27.87,77515.82,0.0,-0.23396,0.00014,23.64698]
[1779383724046,27.87,77515.82,0.0,-0.23396,0.00014,23.64698]
[1779383724527,27.87,77516.85,0.0,-0.23381,0.00014,23.63888]
[1779383725450,27.87,77526.47,0.0,-0.23244,0.00014,23.56456]
[1779383728466,27.87,77535.31,0.0,-0.23118,0.00014,23.49588]
[1779383728473,27.87,77536.77,0.0,-0.23094,0.00014,23.48305]
[1779383730220,27.86,77545.97,0.0,-0.22962,0.00014,23.41043]
[1779383730492,27.86,77546.94,0.0,-0.22947,0.00014,23.40235]
[1779383731785,27.86,77556.31,0.0,-0.22812,0.00014,23.32564]
[1779383731802,27.86,77556.31,0.0,-0.22812,0.00014,23.32564]
[1779383732435,27.86,77556.31,0.0,-0.22812,0.00014,23.32564]
[1779383732463,27.86,77556.31,0.0,-0.22812,0.00014,23.32564]
[1779383734053,27.86,77555.35,0.0,-0.22828,0.00014,23.3345]
[1779383734135,27.86,77555.35,0.0,-0.22828,0.00014,23.3345]
[1779383734521,27.87,77543.29,0.0,-0.22998,0.00014,23.42815]
[1779383735865,27.86,77543.98,0.0,-0.22988,0.00014,23.42271]
[1779383735900,27.86,77543.98,0.0,-0.22988,0.00014,23.42271]
[1779383736051,27.86,77541.29,0.0,-0.23026,0.00014,23.44347]
[1779383741787,27.86,77531.67,0.0,-0.23162,0.00014,23.51745]
[1779383741824,27.86,77531.67,0.0,-0.23162,0.00014,23.51745]
[1779383747470,27.86,77538.46,0.0,-0.23065,0.00014,23.4649]
[1779383748096,27.86,77529.19,0.0,-0.23197,0.00014,23.53655]
[1779383748136,27.86,77529.19,0.0,-0.23197,0.00014,23.53655]
[1779383748315,27.86,77529.19,0.0,-0.23197,0.00014,23.53655]
[1779383748477,27.86,77527.29,0.0,-0.23224,0.00014,23.55119]
[1779383749046,27.86,77527.29,0.0,-0.23224,0.00014,23.55119]
[1779383749209,27.86,77527.29,0.0,-0.23224,0.00014,23.55119]
[1779383749218,27.86,77527.29,0.0,-0.23224,0.00014,23.55119]
[1779383749226,27.86,77527.29,0.0,-0.23224,0.00014,23.55119]
[1779383749372,27.86,77527.29,0.0,-0.23224,0.00014,23.55119]
[1779383749429,27.86,77527.29,0.0,-0.23224,0.00014,23.55119]
[1779383749531,27.86,77540.89,0.0,-0.23031,0.00014,23.44607]
[1779383749584,27.86,77540.89,0.0,-0.23031,0.00014,23.44607]
[1779383749605,27.86,77540.89,0.0,-0.23031,0.00014,23.44607]
[1779383749615,27.86,77540.89,0.0,-0.23031,0.00014,23.44607]
[1779383749662,27.86,77540.89,0.0,-0.23031,0.00014,23.44607]
[1779383749698,27.86,77540.89,0.0,-0.23031,0.00014,23.44607]
[1779383749735,27.86,77540.89,0.0,-0.23031,0.00014,23.44607]
[1779383749759,27.86,77540.89,0.0,-0.23031,0.00014,23.44607]
[1779383749978,27.86,77554.36,0.0,-0.22841,0.00014,23.34162]
[1779383751967,27.86,77554.36,0.0,-0.22841,0.00014,23.34168]
[1779383752454,27.86,77558.41,0.0,-0.22785,0.00014,23.31025]
[1779383753943,27.86,77557.24,0.0,-0.22801,0.00014,23.31944]
[1779383754370,27.86,77557.24,0.0,-0.22801,0.00014,23.31944]
[1779383755048,27.86,77613.18,0.0,-0.22023,0.00014,22.88059]
[1779383755749,27.86,77613.18,0.0,-0.22023,0.00014,22.88059]
[1779383756328,27.86,77613.18,0.0,-0.22023,0.00014,22.88059]
[1779383756424,27.86,77625.91,0.0,-0.21848,0.00014,22.77986]
[1779383756669,27.86,77625.91,0.0,-0.21848,0.00014,22.77986]
[1779383757534,27.86,77625.91,0.0,-0.21848,0.00014,22.77986]
[1779383757378,27.88,77627.49,0.0,-0.21842,0.00014,22.77675]
[1779383758714,27.89,77644.23,0.0,-0.21617,0.00014,22.64528]
[1779383763931,27.89,77644.15,0.0,-0.21619,0.00014,22.64686]
[1779383764029,27.89,77615.68,0.0,-0.22011,0.00014,22.87405]
[1779383766809,27.89,77618.21,0.0,-0.21976,0.00014,22.854]
[1779383766833,27.89,77618.21,0.0,-0.21976,0.00014,22.854]
[1779383766879,27.89,77618.21,0.0,-0.21976,0.00014,22.854]
[1779383767421,27.89,77618.21,0.0,-0.21976,0.00014,22.854]
[1779383767564,27.89,77615.19,0.0,-0.22018,0.00014,22.87791]
[1779383767653,27.89,77615.19,0.0,-0.22018,0.00014,22.87791]
[1779383767675,27.89,77615.19,0.0,-0.22018,0.00014,22.87791]
[1779383767719,27.89,77615.19,0.0,-0.22018,0.00014,22.87791]
[1779383767763,27.89,77615.19,0.0,-0.22018,0.00014,22.87791]
[1779383768282,27.89,77615.19,0.0,-0.22018,0.00014,22.87791]
[1779383768325,27.89,77615.19,0.0,-0.22018,0.00014,22.87791]
[1779383768357,27.89,77643.67,0.0,-0.21628,0.00014,22.65194]
[1779383768813,27.89,77643.67,0.0,-0.21628,0.00014,22.65194]
[1779383768829,27.89,77643.67,0.0,-0.21628,0.00014,22.65194]
[1779383768855,27.89,77643.67,0.0,-0.21628,0.00014,22.65194]
[1779383768867,27.89,77643.67,0.0,-0.21628,0.00014,22.65194]
[1779383768913,27.89,77643.67,0.0,-0.21628,0.00014,22.65194]
[1779383768939,27.89,77643.67,0.0,-0.21628,0.00014,22.65194]
[1779383768955,27.89,77643.67,0.0,-0.21628,0.00014,22.65194]
[1779383768969,27.89,77643.67,0.0,-0.21628,0.00014,22.65194]
[1779383769122,27.89,77643.67,0.0,-0.21628,0.00014,22.65194]
[1779383769144,27.89,77643.67,0.0,-0.21628,0.00014,22.65194]
[1779383769228,27.89,77643.67,0.0,-0.21628,0.00014,22.65194]
[1779383769263,27.89,77643.67,0.0,-0.21628,0.00014,22.65194]
[1779383769364,27.89,77651.76,0.0,-0.21517,0.00014,22.5868]
[1779383770855,27.89,77650.59,0.0,-0.2153,0.00014,22.5948]
[1779383770883,27.89,77646.36,0.0,-0.21588,0.00014,22.62878]
[1779383771631,27.89,77646.36,0.0,-0.21588,0.00014,22.62878]
[1779383771919,27.89,77646.36,0.0,-0.21588,0.00014,22.62878]
[1779383771962,27.89,77646.36,0.0,-0.21588,0.00014,22.62878]
[1779383772126,27.89,77646.36,0.0,-0.21588,0.00014,22.62878]
[1779383772140,27.89,77646.36,0.0,-0.21588,0.00014,22.62878]
[1779383772520,27.89,77646.36,0.0,-0.21588,0.00014,22.62878]
[1779383772554,27.89,77646.36,0.0,-0.21588,0.00014,22.62878]
[1779383772182,27.89,77645.52,0.0,-0.216,0.00014,22.63539]
[1779383772832,27.89,77645.52,0.0,-0.21599,0.00014,22.63523]
[1779383773917,27.89,77645.52,0.0,-0.21599,0.00014,22.63523]
[1779383773969,27.89,77645.52,0.0,-0.21599,0.00014,22.63523]
[1779383773999,27.89,77645.52,0.0,-0.21599,0.00014,22.63523]
[1779383774029,27.89,77645.52,0.0,-0.21599,0.00014,22.63523]
[1779383774186,27.89,77645.52,0.0,-0.21599,0.00014,22.63523]
[1779383774195,27.89,77645.52,0.0,-0.21599,0.00014,22.63523]
[1779383774587,27.89,77648.43,0.0,-0.21559,0.00014,22.61181]
[1779383775444,27.89,77648.43,0.0,-0.21559,0.00014,22.61181]
[1779383775472,27.89,77648.43,0.0,-0.21559,0.00014,22.61181]
[1779383775509,27.89,77675.81,0.0,-0.2119,0.00013,22.3929]
[1779383775660,27.89,77675.81,0.0,-0.2119,0.00013,22.3929]
[1779383775974,27.89,77675.81,0.0,-0.2119,0.00013,22.3929]
[1779383776068,27.89,77675.81,0.0,-0.2119,0.00013,22.3929]
[1779383776215,27.89,77694.95,0.0,-0.20933,0.00013,22.23904]
[1779383776984,27.89,77694.95,0.0,-0.20933,0.00013,22.23904]
[1779383777138,27.89,77694.95,0.0,-0.20933,0.00013,22.23904]
[1779383777447,27.89,77694.95,0.0,-0.20933,0.00013,22.23904]
[1779383777628,27.89,77688.07,0.0,-0.21026,0.00013,22.29479]
[1779383778020,27.89,77688.07,0.0,-0.21026,0.00013,22.29479]
[1779383778498,27.89,77688.07,0.0,-0.21026,0.00013,22.29479]
[1779383778570,27.89,77688.07,0.0,-0.21026,0.00013,22.29479]
[1779383778548,27.89,77684.6,0.0,-0.21072,0.00013,22.32289]
[1779383778709,27.89,77684.6,0.0,-0.21072,0.00013,22.32289]
[1779383779237,27.89,77684.6,0.0,-0.21072,0.00013,22.32289]
[1779383780837,27.89,77691.68,0.0,-0.20978,0.00013,22.26612]
[1779383780902,27.89,77691.68,0.0,-0.20978,0.00013,22.26612]
[1779383781073,27.89,77691.68,0.0,-0.20978,0.00013,22.26612]
[1779383781207,27.89,77691.68,0.0,-0.20978,0.00013,22.26612]
[1779383781355,27.89,77691.68,0.0,-0.20978,0.00013,22.26612]
[1779383781377,27.89,77691.68,0.0,-0.20978,0.00013,22.26612]
[1779383781426,27.89,77691.68,0.0,-0.20978,0.00013,22.26612]
[1779383781547,27.89,77691.68,0.0,-0.20978,0.00013,22.26612]
[1779383781567,27.89,77705.13,0.0,-0.20799,0.00013,22.15765]
[1779383781963,27.89,77705.13,0.0,-0.20799,0.00013,22.15765]
[1779383782156,27.89,77705.13,0.0,-0.20799,0.00013,22.15765]
[1779383782222,27.89,77705.13,0.0,-0.20799,0.00013,22.15765]
[1779383782269,27.89,77705.13,0.0,-0.20799,0.00013,22.15765]
[1779383782315,27.89,77705.13,0.0,-0.20799,0.00013,22.15765]
[1779383782356,27.89,77705.13,0.0,-0.20799,0.00013,22.15765]
[1779383782458,27.89,77705.13,0.0,-0.20799,0.00013,22.15765]
[1779383782477,27.89,77705.13,0.0,-0.20799,0.00013,22.15765]
[1779383782522,27.89,77705.13,0.0,-0.20799,0.00013,22.15765]
[1779383782560,27.89,77705.13,0.0,-0.20799,0.00013,22.15765]
[1779383782560,27.89,77713.44,0.0,-0.20689,0.00013,22.0905]
[1779383782731,27.89,77713.44,0.0,-0.20689,0.00013,22.0905]
[1779383782744,27.89,77713.44,0.0,-0.20689,0.00013,22.0905]
[1779383782762,27.89,77713.44,0.0,-0.20689,0.00013,22.0905]
[1779383782907,27.89,77713.44,0.0,-0.20689,0.00013,22.0905]
[1779383782947,27.89,77713.44,0.0,-0.20689,0.00013,22.0905]
[1779383783085,27.89,77713.44,0.0,-0.20689,0.00013,22.0905]
[1779383783453,27.89,77704.77,0.0,-0.20804,0.00013,22.16068]
[1779383784200,27.89,77704.77,0.0,-0.20804,0.00013,22.16068]
[1779383784234,27.89,77704.77,0.0,-0.20804,0.00013,22.16068]
[1779383784250,27.89,77710.97,0.0,-0.20721,0.00013,22.11063]
[1779383787270,27.89,77713.59,0.0,-0.20687,0.00013,22.08953]
[1779383787437,27.89,77713.59,0.0,-0.20687,0.00013,22.08953]
[1779383787530,27.89,77713.68,0.0,-0.20688,0.00013,22.09014]
[1779383789053,27.89,77713.68,0.0,-0.20688,0.00013,22.09014]
[1779383789062,27.89,77713.68,0.0,-0.20688,0.00013,22.09014]
[1779383789394,27.89,77710.18,0.0,-0.20736,0.00013,22.1197]
[1779383790974,27.9,77699.25,0.0,-0.20885,0.00013,22.20982]
[1779383793519,27.9,77700.63,0.0,-0.20864,0.00013,22.19521]
[1779383793525,27.9,77704.45,0.0,-0.20814,0.00013,22.16462]
[1779383794252,27.9,77704.45,0.0,-0.20814,0.00013,22.16462]
[1779383794290,27.9,77704.45,0.0,-0.20814,0.00013,22.16462]
[1779383794615,27.9,77713.78,0.0,-0.2069,0.00013,22.08927]
[1779383794996,27.9,77713.78,0.0,-0.2069,0.00013,22.08927]
[1779383795034,27.9,77713.78,0.0,-0.2069,0.00013,22.08927]
[1779383795057,27.9,77713.78,0.0,-0.2069,0.00013,22.08927]
[1779383795095,27.9,77713.78,0.0,-0.2069,0.00013,22.08927]
[1779383795270,27.9,77713.78,0.0,-0.2069,0.00013,22.08927]
[1779383795310,27.9,77713.78,0.0,-0.2069,0.00013,22.08927]
[1779383795416,27.9,77713.78,0.0,-0.2069,0.00013,22.08927]
[1779383795464,27.9,77713.78,0.0,-0.2069,0.00013,22.08927]
[1779383796468,27.9,77722.61,0.0,-0.20574,0.00013,22.01841]
[1779383796514,27.9,77722.61,0.0,-0.20574,0.00013,22.01841]
[1779383796543,27.9,77716.67,0.0,-0.20653,0.00013,22.06654]
[1779383798144,27.9,77716.77,0.0,-0.20651,0.00013,22.06589]
[1779383798184,27.9,77716.77,0.0,-0.20651,0.00013,22.06589]
[1779383798573,27.9,77716.77,0.0,-0.20651,0.00013,22.06589]
[1779383799136,27.9,77736.97,0.0,-0.20389,0.00013,21.90459]
[1779383799662,27.9,77736.97,0.0,-0.20389,0.00013,21.90459]
[1779383799710,27.9,77736.97,0.0,-0.20389,0.00013,21.90459]
[1779383800204,27.9,77736.97,0.0,-0.20389,0.00013,21.90459]
[1779383800312,27.9,77736.97,0.0,-0.20389,0.00013,21.90459]
[1779383800376,27.91,77755.93,0.0,-0.20144,0.00013,21.75221]
[1779383801111,27.91,77755.93,0.0,-0.20144,0.00013,21.75221]
[1779383801664,27.91,77754.51,0.0,-0.20165,0.00013,21.76544]
[1779383801812,27.91,77754.51,0.0,-0.20165,0.00013,21.76544]
[1779383802435,27.91,77754.51,0.0,-0.20165,0.00013,21.76544]
[1779383802506,27.91,77754.51,0.0,-0.20165,0.00013,21.76544]
[1779383802568,27.91,77754.51,0.0,-0.20165,0.00013,21.76544]
[1779383802607,27.91,77734.26,0.0,-0.20432,0.00013,21.93143]
[1779383802817,27.91,77734.26,0.0,-0.20432,0.00013,21.93143]
[1779383804605,27.91,77734.26,0.0,-0.20433,0.00013,21.93173]
[1779383805630,27.92,77732.25,0.0,-0.20464,0.00013,21.95106]
[1779383809074,27.93,77734.72,0.0,-0.20437,0.00013,21.93462]
[1779383814134,27.94,77739.86,0.0,-0.20379,0.00013,21.899]
[1779383814364,27.94,77739.86,0.0,-0.20379,0.00013,21.899]
[1779383814442,27.94,77739.86,0.0,-0.20379,0.00013,21.899]
[1779383814533,27.94,77739.86,0.0,-0.20379,0.00013,21.899]
[1779383814596,27.94,77762.35,0.0,-0.20086,0.00013,21.71624]
[1779383815995,27.94,77762.35,0.0,-0.2009,0.00013,21.71891]
[1779383816034,27.94,77762.35,0.0,-0.2009,0.00013,21.71891]
[1779383816775,27.95,77769.46,0.0,-0.19999,0.00013,21.6617]
[1779383816874,27.95,77769.46,0.0,-0.19999,0.00013,21.6617]
[1779383817192,27.95,77768.89,0.0,-0.20006,0.00013,21.66642]
[1779383818200,27.95,77785.88,0.0,-0.19788,0.00013,21.52818]
[1779383819213,27.95,77797.71,0.0,-0.19637,0.00013,21.43199]
[1779383819690,27.95,77797.71,0.0,-0.19637,0.00013,21.43199]
[1779383819702,27.95,77797.71,0.0,-0.19637,0.00013,21.43199]
[1779383819706,27.95,77797.71,0.0,-0.19637,0.00013,21.43199]
[1779383820629,27.95,77779.08,0.0,-0.19881,0.00013,21.58713]
[1779383822574,27.96,77790.26,0.0,-0.19744,0.00013,21.5003]
[1779383824261,27.96,77796.48,0.0,-0.19666,0.00013,21.45052]
[1779383824279,27.96,77796.48,0.0,-0.19666,0.00013,21.45052]
[1779383824365,27.97,77792.13,0.0,-0.19724,0.00013,21.48778]
[1779383826099,27.97,77792.13,0.0,-0.19726,0.00013,21.48896]
[1779383826136,27.97,77792.13,0.0,-0.19726,0.00013,21.48896]
[1779383826283,27.97,77792.31,0.0,-0.19725,0.00013,21.48864]
[1779383828289,27.98,77778.47,0.0,-0.19912,0.00013,21.60767]
[1779383830289,27.99,77777.03,0.0,-0.19935,0.00013,21.62239]
[1779383830363,27.99,77777.03,0.0,-0.19935,0.00013,21.62239]
[1779383830526,27.99,77777.03,0.0,-0.19935,0.00013,21.62239]
[1779383830628,27.99,77790.59,0.0,-0.19764,0.00013,21.51389]
[1779383832539,28.0,77772.33,0.0,-0.20003,0.00013,21.66543]
[1779383833034,28.0,77772.33,0.0,-0.20003,0.00013,21.66543]
[1779383834079,28.0,77772.33,0.0,-0.20004,0.00013,21.66566]
[1779383836322,28.0,77768.07,0.0,-0.20059,0.00013,21.70071]
[1779383836651,28.0,77762.32,0.0,-0.20134,0.00013,21.7476]
[1779383838354,28.0,77763.98,0.0,-0.20113,0.00013,21.73422]
[1779383838381,28.0,77763.98,0.0,-0.20113,0.00013,21.73422]
[1779383838388,28.0,77767.05,0.0,-0.20073,0.00013,21.7094]
[1779383840459,28.0,77763.0,0.0,-0.20126,0.00013,21.74246]
[1779383840472,28.0,77763.0,0.0,-0.20126,0.00013,21.74246]
[1779383840557,28.0,77762.35,0.0,-0.20135,0.00013,21.74786]
[1779383841906,28.0,77762.35,0.0,-0.20135,0.00013,21.74796]
[1779383841980,28.0,77762.35,0.0,-0.20135,0.00013,21.74796]
[1779383842004,28.0,77762.35,0.0,-0.20135,0.00013,21.74796]
[1779383842224,28.0,77762.35,0.0,-0.20135,0.00013,21.74796]
[1779383842255,28.0,77762.35,0.0,-0.20135,0.00013,21.74796]
[1779383842430,28.0,77762.35,0.0,-0.20135,0.00013,21.74796]
[1779383842496,28.0,77762.35,0.0,-0.20135,0.00013,21.74796]
[1779383842563,28.0,77778.02,0.0,-0.19932,0.00013,21.62066]
[1779383843169,28.0,77778.02,0.0,-0.19932,0.00013,21.62066]
[1779383843203,28.0,77778.02,0.0,-0.19932,0.00013,21.62066]
[1779383843420,28.0,77778.02,0.0,-0.19932,0.00013,21.62066]
[1779383843472,28.0,77778.02,0.0,-0.19932,0.00013,21.62066]
[1779383843525,28.0,77778.02,0.0,-0.19932,0.00013,21.62066]
[1779383843567,28.0,77778.02,0.0,-0.19932,0.00013,21.62066]
[1779383843717,28.0,77779.38,0.0,-0.19915,0.00013,21.60975]
[1779383844406,28.0,77779.38,0.0,-0.19915,0.00013,21.60993]
[1779383845056,28.0,77779.38,0.0,-0.19915,0.00013,21.60993]
[1779383845369,28.0,77779.38,0.0,-0.19915,0.00013,21.60993]
[1779383845453,28.0,77779.38,0.0,-0.19915,0.00013,21.60993]
[1779383845693,28.0,77812.88,0.0,-0.19488,0.00013,21.3373]
[1779383845872,28.0,77812.88,0.0,-0.19488,0.00013,21.3373]
[1779383846030,28.0,77812.88,0.0,-0.19488,0.00013,21.3373]
[1779383846610,28.0,77812.64,0.0,-0.19491,0.00013,21.33927]
[1779383847160,28.0,77812.64,0.0,-0.19491,0.00013,21.33927]
[1779383847202,28.0,77812.64,0.0,-0.19491,0.00013,21.33927]
[1779383847434,28.01,77812.64,0.0,-0.19494,0.00013,21.34125]
[1779383847760,28.01,77812.64,0.0,-0.19494,0.00013,21.34125]
[1779383848394,28.01,77812.64,0.0,-0.19494,0.00013,21.34125]
[1779383848613,28.01,77812.64,0.0,-0.19494,0.00013,21.34125]
[1779383848640,28.01,77797.55,0.0,-0.19694,0.00013,21.4693]
[1779383850566,28.02,77797.55,0.0,-0.19696,0.00013,21.47071]
[1779383850605,28.02,77797.55,0.0,-0.19696,0.00013,21.47071]
[1779383850621,28.02,77793.51,0.0,-0.19747,0.00013,21.50368]
[1779383852630,28.02,77774.14,0.0,-0.19996,0.00013,21.65929]
[1779383857673,28.03,77762.66,0.0,-0.20151,0.00013,21.75651]
[1779383857935,28.03,77762.66,0.0,-0.20151,0.00013,21.75651]
[1779383858103,28.03,77762.66,0.0,-0.20151,0.00013,21.75651]
[1779383858727,28.03,77744.86,0.0,-0.20383,0.00013,21.90099]
[1779383859064,28.03,77744.86,0.0,-0.20383,0.00013,21.90099]
[1779383859586,28.03,77744.86,0.0,-0.20384,0.00013,21.90142]
[1779383862608,28.03,77755.96,0.0,-0.2024,0.00013,21.812]
[1779383864945,28.03,77760.18,0.0,-0.20185,0.00013,21.77787]
[1779383864969,28.03,77760.18,0.0,-0.20185,0.00013,21.77787]
[1779383865022,28.03,77760.18,0.0,-0.20185,0.00013,21.77787]
[1779383865180,28.03,77760.18,0.0,-0.20185,0.00013,21.77787]
[1779383865229,28.03,77760.18,0.0,-0.20185,0.00013,21.77787]
[1779383865767,28.03,77760.18,0.0,-0.20185,0.00013,21.77787]
[1779383865793,28.03,77760.18,0.0,-0.20185,0.00013,21.77787]
[1779383865779,28.03,77767.34,0.0,-0.20092,0.00013,21.71979]
[1779383866037,28.03,77767.34,0.0,-0.20092,0.00013,21.71979]
[1779383866067,28.03,77767.34,0.0,-0.20092,0.00013,21.71979]
[1779383866206,28.03,77767.34,0.0,-0.20092,0.00013,21.71979]
[1779383866244,28.03,77767.34,0.0,-0.20092,0.00013,21.71979]
[1779383866699,28.03,77757.01,0.0,-0.20226,0.00013,21.80358]
[1779383870063,28.03,77752.77,0.0,-0.20281,0.00013,21.83787]
[1779383870090,28.03,77752.77,0.0,-0.20281,0.00013,21.83787]
[1779383870662,28.03,77751.77,0.0,-0.20295,0.00013,21.84596]
[1779383871178,28.03,77751.77,0.0,-0.20295,0.00013,21.84596]
[1779383871214,28.03,77751.77,0.0,-0.20295,0.00013,21.84596]
[1779383871670,28.03,77753.73,0.0,-0.20269,0.00013,21.83002]
[1779383872925,28.03,77755.4,0.0,-0.20247,0.00013,21.81647]
[1779383873683,28.03,77755.61,0.0,-0.20244,0.00013,21.81475]
[1779383878728,28.03,77758.4,0.0,-0.20208,0.00013,21.79201]
[1779383879767,28.03,77713.14,0.0,-0.20801,0.00013,22.15716]
[1779383880810,28.03,77691.0,0.0,-0.21095,0.00013,22.33454]
[1779383881405,28.03,77691.0,0.0,-0.21095,0.00013,22.33454]
[1779383881661,28.03,77691.0,0.0,-0.21095,0.00013,22.33454]
[1779383881767,28.03,77691.0,0.0,-0.21095,0.00013,22.33417]
[1779383882250,28.03,77691.0,0.0,-0.21095,0.00013,22.33417]
[1779383882685,28.03,77691.0,0.0,-0.21095,0.00013,22.33417]
[1779383882807,28.03,77688.69,0.0,-0.21125,0.00013,22.35232]
[1779383883058,28.03,77688.69,0.0,-0.21125,0.00013,22.35232]
[1779383883118,28.03,77688.69,0.0,-0.21125,0.00013,22.35232]
[1779383883779,28.03,77688.69,0.0,-0.21125,0.00013,22.35232]
[1779383883793,28.03,77682.97,0.0,-0.21201,0.00013,22.39799]
[1779383883908,28.03,77682.97,0.0,-0.21201,0.00013,22.39799]
[1779383884557,28.03,77682.97,0.0,-0.21201,0.00013,22.39799]
[1779383884653,28.03,77682.97,0.0,-0.21201,0.00013,22.39799]
[1779383884800,28.03,77668.18,0.0,-0.21399,0.00013,22.51558]
[1779383885517,28.03,77668.18,0.0,-0.21399,0.00013,22.51558]
[1779383885523,28.03,77668.18,0.0,-0.21399,0.00013,22.51558]
[1779383885807,28.03,77668.7,0.0,-0.21393,0.00013,22.51145]
[1779383885960,28.03,77668.7,0.0,-0.21393,0.00013,22.51145]
[1779383886248,28.03,77668.7,0.0,-0.21393,0.00013,22.51145]
[1779383886819,28.03,77668.22,0.0,-0.21399,0.00013,22.51525]
[1779383887834,28.03,77685.45,0.0,-0.21168,0.00013,22.37792]
[1779383892865,28.03,77680.73,0.0,-0.21231,0.00013,22.41538]
[1779383895087,28.03,77683.36,0.0,-0.21195,0.00013,22.39419]
[1779383896923,28.03,77695.34,0.0,-0.21035,0.00013,22.29845]
[1779383901929,28.03,77692.02,0.0,-0.2108,0.00013,22.32516]
[1779383906931,28.03,77694.01,0.0,-0.21053,0.00013,22.3093]
[1779383911951,28.03,77694.15,0.0,-0.21052,0.00013,22.30835]
[1779383916958,28.03,77691.25,0.0,-0.21088,0.00013,22.32811]
[1779383922004,28.03,77692.18,0.0,-0.21076,0.00013,22.32091]
[1779383927026,28.03,77692.73,0.0,-0.2107,0.00013,22.31699]
[1779383932078,28.03,77690.56,0.0,-0.21099,0.00013,22.3346]
[1779383937084,28.03,77698.75,0.0,-0.20991,0.00013,22.26958]
[1779383938992,28.03,77698.55,0.0,-0.20994,0.00013,22.27131]
[1779383939063,28.03,77696.49,0.0,-0.21021,0.00013,22.2879]
[1779383939330,28.03,77696.49,0.0,-0.21021,0.00013,22.2879]
[1779383939407,28.03,77696.49,0.0,-0.21021,0.00013,22.2879]
[1779383939743,28.03,77696.49,0.0,-0.21021,0.00013,22.2879]
[1779383939834,28.03,77696.49,0.0,-0.21021,0.00013,22.2879]
[1779383939841,28.03,77696.49,0.0,-0.21021,0.00013,22.2879]
[1779383939855,28.03,77696.49,0.0,-0.21021,0.00013,22.2879]
[1779383939880,28.03,77696.49,0.0,-0.21021,0.00013,22.2879]
[1779383939981,28.03,77703.4,0.0,-0.20929,0.00013,22.23238]
[1779383940314,28.03,77703.4,0.0,-0.20929,0.00013,22.23238]
[1779383940331,28.03,77703.4,0.0,-0.20929,0.00013,22.23238]
[1779383940867,28.03,77703.4,0.0,-0.20929,0.00013,22.23238]
[1779383940884,28.03,77703.4,0.0,-0.20929,0.00013,22.23238]
[1779383940895,28.03,77703.4,0.0,-0.20929,0.00013,22.23238]
[1779383940921,28.03,77717.55,0.0,-0.20742,0.00013,22.11877]
[1779383942190,28.03,77717.55,0.0,-0.20742,0.00013,22.11877]
[1779383942219,28.03,77717.55,0.0,-0.20742,0.00013,22.11877]
[1779383942666,28.03,77717.55,0.0,-0.20742,0.00013,22.11877]
[1779383942688,28.03,77717.55,0.0,-0.20742,0.00013,22.11877]
[1779383942898,28.03,77724.42,0.0,-0.20651,0.00013,22.06354]
[1779383943041,28.03,77724.42,0.0,-0.20651,0.00013,22.06354]
[1779383943044,28.03,77724.42,0.0,-0.20651,0.00013,22.06354]
[1779383943390,28.03,77724.42,0.0,-0.20651,0.00013,22.06354]
[1779383943522,28.03,77725.96,0.0,-0.20631,0.00013,22.05114]
[1779383946949,28.03,77737.21,0.0,-0.20483,0.00013,21.96059]
[1779383947558,28.03,77737.21,0.0,-0.20483,0.00013,21.96059]
[1779383947689,28.03,77726.68,0.0,-0.20622,0.00013,22.04549]
[1779383948223,28.03,77726.68,0.0,-0.20622,0.00013,22.04549]
[1779383948421,28.03,77724.68,0.0,-0.20648,0.00013,22.06166]
[1779383953990,28.03,77727.36,0.0,-0.20613,0.00013,22.04025]
[1779383959939,28.03,77736.23,0.0,-0.20497,0.00013,21.96936]
[1779383963822,28.03,77720.29,0.0,-0.20708,0.00013,22.09844]
[1779383965114,28.03,77720.29,0.0,-0.20708,0.00013,22.09844]
[1779383970161,28.03,77715.65,0.0,-0.20769,0.00013,22.13562]
[1779383971505,28.03,77691.44,0.0,-0.21088,0.00013,22.32614]
[1779383973665,28.03,77691.44,0.0,-0.21089,0.00013,22.32636]
[1779383973970,28.03,77688.15,0.0,-0.21133,0.00013,22.35276]
[1779383975687,28.03,77689.28,0.0,-0.21118,0.00013,22.34378]
[1779383975699,28.03,77689.28,0.0,-0.21118,0.00013,22.34378]
[1779383977736,28.03,77689.34,0.0,-0.21117,0.00013,22.34327]
[1779383977746,28.03,77689.34,0.0,-0.21117,0.00013,22.34327]
[1779383980304,28.03,77689.03,0.0,-0.21121,0.00013,22.34585]
[1779383980316,28.03,77689.03,0.0,-0.21121,0.00013,22.34585]
[1779383980371,28.03,77689.03,0.0,-0.21121,0.00013,22.34585]
[1779383980892,28.03,77689.03,0.0,-0.21121,0.00013,22.34585]
[1779383980963,28.03,77694.23,0.0,-0.21052,0.00013,22.30423]
[1779383982735,28.03,77704.6,0.0,-0.20914,0.00013,22.22115]
[1779383982771,28.03,77704.6,0.0,-0.20914,0.00013,22.22115]
[1779383983889,28.03,77711.81,0.0,-0.20818,0.00013,22.16336]
[1779383983988,28.03,77710.19,0.0,-0.2084,0.00013,22.17648]
[1779383984573,28.03,77710.19,0.0,-0.2084,0.00013,22.17648]
[1779383984625,28.03,77710.19,0.0,-0.2084,0.00013,22.17648]
[1779383985939,28.03,77711.73,0.0,-0.2082,0.00013,22.16421]
[1779383986049,28.03,77711.06,0.0,-0.20829,0.00013,22.1697]
[1779383991071,28.03,77718.48,0.0,-0.20731,0.00013,22.11018]
[1779383992241,28.03,77722.48,0.0,-0.20678,0.00013,22.07804]
[1779383992808,28.03,77722.48,0.0,-0.20678,0.00013,22.07804]
[1779383992906,28.03,77710.47,0.0,-0.20837,0.00013,22.17457]
[1779383994587,28.03,77723.5,0.0,-0.20665,0.00013,22.06977]
[1779383995731,28.03,77723.5,0.0,-0.20665,0.00013,22.06977]
[1779383996219,28.03,77724.01,0.0,-0.20658,0.00013,22.06575]
[1779383996975,28.04,77723.17,0.0,-0.20669,0.00013,22.07255]
[1779383997321,28.04,77723.17,0.0,-0.20669,0.00013,22.07255]
[1779383997351,28.04,77723.17,0.0,-0.20669,0.00013,22.07255]
[1779383997709,28.04,77723.17,0.0,-0.20669,0.00013,22.07255]
[1779383997754,28.04,77723.17,0.0,-0.20669,0.00013,22.07255]
[1779383997817,28.03,77726.91,0.0,-0.2062,0.00013,22.04235]
[1779383999973,28.03,77726.91,0.0,-0.2062,0.00013,22.04235]
[1779384000058,28.03,77727.15,0.0,-0.20616,0.00013,22.04032]
[1779384001074,28.03,77716.11,0.0,-0.20762,0.00013,22.12913]
[1779384002193,28.03,77726.29,0.0,-0.20628,0.00013,22.04732]
[1779384002782,28.03,77737.21,0.0,-0.20484,0.00013,21.95926]
[1779384004804,28.03,77753.99,0.0,-0.20265,0.00013,21.82367]
[1779384005784,28.03,77753.99,0.0,-0.20265,0.00013,21.82367]
[1779384005975,28.03,77753.2,0.0,-0.20275,0.00013,21.82991]
[1779384008007,28.03,77760.32,0.0,-0.20183,0.00013,21.77221]
[1779384008073,28.03,77758.0,0.0,-0.20213,0.00013,21.79098]
[1779384009972,28.03,77758.0,0.0,-0.20213,0.00013,21.79103]
[1779384010010,28.03,77758.0,0.0,-0.20213,0.00013,21.79103]
[1779384012609,28.03,77772.63,0.0,-0.20024,0.00013,21.67241]
[1779384012615,28.03,77772.63,0.0,-0.20024,0.00013,21.67241]
[1779384013020,28.03,77771.12,0.0,-0.20043,0.00013,21.68475]
[1779384015999,28.04,77772.24,0.0,-0.20029,0.00013,21.67592]
[1779384016066,28.04,77761.41,0.0,-0.20169,0.00013,21.76385]
[1779384016428,28.04,77761.41,0.0,-0.20169,0.00013,21.76385]
[1779384016525,28.04,77761.41,0.0,-0.20169,0.00013,21.76385]
[1779384016578,28.04,77761.41,0.0,-0.20169,0.00013,21.76385]
[1779384016609,28.04,77761.41,0.0,-0.20169,0.00013,21.76385]
[1779384016763,28.04,77761.41,0.0,-0.20169,0.00013,21.76385]
[1779384016818,28.04,77761.41,0.0,-0.20169,0.00013,21.76385]
[1779384016943,28.04,77761.41,0.0,-0.20169,0.00013,21.76385]
[1779384016991,28.04,77761.41,0.0,-0.20169,0.00013,21.76385]
[1779384017048,28.04,77761.41,0.0,-0.20169,0.00013,21.76385]
[1779384017083,28.04,77761.41,0.0,-0.20169,0.00013,21.76385]
[1779384017102,28.04,77761.41,0.0,-0.20169,0.00013,21.76385]
[1779384017037,28.04,77754.92,0.0,-0.20254,0.00013,21.81661]
[1779384017141,28.04,77754.92,0.0,-0.20254,0.00013,21.81661]
[1779384017153,28.04,77754.92,0.0,-0.20254,0.00013,21.81661]
[1779384017170,28.04,77754.92,0.0,-0.20254,0.00013,21.81661]
[1779384017193,28.04,77754.92,0.0,-0.20254,0.00013,21.81661]
[1779384017229,28.04,77754.92,0.0,-0.20254,0.00013,21.81661]
[1779384017344,28.04,77754.92,0.0,-0.20254,0.00013,21.81661]
[1779384017375,28.04,77754.92,0.0,-0.20254,0.00013,21.81661]
[1779384017383,28.04,77754.92,0.0,-0.20254,0.00013,21.81661]
[1779384017405,28.04,77754.92,0.0,-0.20254,0.00013,21.81661]
[1779384017478,28.04,77754.92,0.0,-0.20254,0.00013,21.81661]
[1779384017521,28.04,77754.92,0.0,-0.20254,0.00013,21.81661]
[1779384017954,28.04,77754.92,0.0,-0.20254,0.00013,21.81661]
[1779384017965,28.04,77754.92,0.0,-0.20254,0.00013,21.81661]
[1779384017984,28.04,77754.92,0.0,-0.20254,0.00013,21.81661]
[1779384017993,28.04,77754.92,0.0,-0.20254,0.00013,21.81661]
[1779384018027,28.04,77754.92,0.0,-0.20254,0.00013,21.81661]
[1779384018011,28.04,77752.68,0.0,-0.20283,0.00013,21.83486]
[1779384018686,28.04,77752.68,0.0,-0.20283,0.00013,21.83486]
[1779384018700,28.04,77752.68,0.0,-0.20283,0.00013,21.83486]
[1779384019019,28.04,77756.16,0.0,-0.20238,0.00013,21.80673]
[1779384019967,28.04,77756.16,0.0,-0.20238,0.00013,21.80673]
[1779384019983,28.04,77756.16,0.0,-0.20238,0.00013,21.80673]
[1779384020029,28.04,77758.08,0.0,-0.20213,0.00013,21.79122]
[1779384021067,28.04,77758.08,0.0,-0.20213,0.00013,21.79122]
[1779384021709,28.04,77758.11,0.0,-0.20213,0.00013,21.79104]
[1779384022170,28.04,77758.11,0.0,-0.20213,0.00013,21.79104]
[1779384022225,28.04,77763.49,0.0,-0.20143,0.00013,21.74752]
[1779384024680,28.04,77777.97,0.0,-0.19956,0.00013,21.63011]
[1779384024698,28.04,77777.97,0.0,-0.19956,0.00013,21.63011]
[1779384025078,28.04,77779.44,0.0,-0.19937,0.00013,21.61795]
[1779384028051,28.04,77780.4,0.0,-0.19924,0.00013,21.60995]
[1779384028079,28.04,77780.4,0.0,-0.19924,0.00013,21.60995]
[1779384028091,28.04,77782.26,0.0,-0.199,0.00013,21.59471]
[1779384030794,28.04,77792.78,0.0,-0.19765,0.00013,21.5091]
[1779384030861,28.04,77792.78,0.0,-0.19765,0.00013,21.5091]
[1779384030881,28.04,77811.26,0.0,-0.19532,0.00013,21.36021]
[1779384033984,28.04,77810.13,0.0,-0.19548,0.00013,21.36853]
[1779384034062,28.04,77810.13,0.0,-0.19548,0.00013,21.36853]
[1779384034093,28.04,77809.79,0.0,-0.19553,0.00013,21.37148]
[1779384035771,28.04,77809.79,0.0,-0.19553,0.00013,21.37158]
[1779384039204,28.05,77827.45,0.0,-0.19331,0.00013,21.22852]
[1779384039228,28.05,77827.45,0.0,-0.19331,0.00013,21.22852]
[1779384040318,28.05,77827.45,0.0,-0.19331,0.00013,21.22852]
[1779384040354,28.05,77827.45,0.0,-0.19331,0.00013,21.22852]
[1779384040939,28.05,77830.42,0.0,-0.19294,0.00013,21.20418]
[1779384042482,28.05,77824.91,0.0,-0.19365,0.00013,21.25013]
[1779384042643,28.05,77824.91,0.0,-0.19365,0.00013,21.25013]
[1779384042688,28.05,77824.91,0.0,-0.19365,0.00013,21.25013]
[1779384042703,28.05,77824.91,0.0,-0.19365,0.00013,21.25013]
[1779384042716,28.05,77824.91,0.0,-0.19365,0.00013,21.25013]
[1779384042719,28.05,77824.91,0.0,-0.19365,0.00013,21.25013]
[1779384043127,28.05,77834.15,0.0,-0.19248,0.00013,21.17441]
[1779384043354,28.05,77834.15,0.0,-0.19248,0.00013,21.17441]
[1779384044088,28.05,77832.21,0.0,-0.19273,0.00013,21.19032]
[1779384049113,28.06,77831.07,0.0,-0.19294,0.00013,21.2042]
[1779384050632,28.06,77833.11,0.0,-0.19268,0.00013,21.18716]
[1779384051116,28.06,77832.94,0.0,-0.19269,0.00013,21.18804]
[1779384056151,28.06,77841.17,0.0,-0.19165,0.00013,21.1205]
[1779384061213,28.06,77842.23,0.0,-0.19157,0.00013,21.11542]
[1779384061250,28.06,77842.23,0.0,-0.19157,0.00013,21.11542]
[1779384061659,28.06,77842.23,0.0,-0.19157,0.00013,21.11542]
[1779384061721,28.06,77842.23,0.0,-0.19157,0.00013,21.11542]
[1779384061861,28.06,77842.23,0.0,-0.19157,0.00013,21.11542]
[1779384062105,28.06,77839.94,0.0,-0.19187,0.00013,21.13492]
[1779384063106,28.07,77827.85,0.0,-0.19347,0.00013,21.2391]
[1779384065535,28.08,77823.64,0.0,-0.19405,0.00013,21.2769]
[1779384066151,28.08,77833.12,0.0,-0.19286,0.00013,21.19959]
[1779384070448,28.08,77834.42,0.0,-0.19274,0.00013,21.19202]
[1779384071172,28.08,77835.36,0.0,-0.19261,0.00013,21.18352]
[1779384076209,28.08,77824.86,0.0,-0.19394,0.00013,21.26999]
[1779384081243,28.08,77828.81,0.0,-0.19345,0.00013,21.23771]
[1779384085779,28.09,77840.23,0.0,-0.19203,0.00013,21.14588]
[1779384091318,28.09,77842.51,0.0,-0.19172,0.00013,21.12303]
[1779384096353,28.09,77845.33,0.0,-0.19136,0.00013,21.09971]
[1779384101387,28.09,77848.74,0.0,-0.19094,0.00013,21.07202]
[1779384106564,28.09,77855.61,0.0,-0.19008,0.00012,21.0161]
[1779384108311,28.09,77855.19,0.0,-0.19014,0.00012,21.01985]
[1779384109096,28.09,77851.08,0.0,-0.19066,0.00013,21.05374]
[1779384114107,28.09,77858.19,0.0,-0.18978,0.00012,20.99583]
[1779384115398,28.09,77857.81,0.0,-0.18983,0.00012,20.99931]
[1779384115441,28.09,77857.81,0.0,-0.18983,0.00012,20.99931]
[1779384115500,28.09,77858.1,0.0,-0.18979,0.00012,20.99711]
[1779384117719,28.09,77858.1,0.0,-0.1898,0.00012,20.99729]
[1779384117819,28.09,77858.1,0.0,-0.1898,0.00012,20.99729]
[1779384118210,28.09,77862.08,0.0,-0.1893,0.00012,20.96479]
[1779384123038,28.09,77863.49,0.0,-0.18914,0.00012,20.95405]
[1779384123105,28.09,77863.49,0.0,-0.18914,0.00012,20.95405]
[1779384123126,28.09,77863.94,0.0,-0.18909,0.00012,20.95061]
[1779384124254,28.09,77864.34,0.0,-0.18904,0.00012,20.94758]
[1779384124466,28.09,77864.34,0.0,-0.18904,0.00012,20.94758]
[1779384125888,28.09,77873.36,0.0,-0.18793,0.00012,20.87367]
[1779384125897,28.09,77873.36,0.0,-0.18793,0.00012,20.87367]
[1779384125977,28.09,77881.18,0.0,-0.18696,0.00012,20.80943]
[1779384126656,28.09,77881.18,0.0,-0.18696,0.00012,20.80943]
[1779384126746,28.09,77881.18,0.0,-0.18696,0.00012,20.80943]
[1779384126954,28.09,77881.18,0.0,-0.18696,0.00012,20.80943]
[1779384126963,28.09,77881.45,0.0,-0.18693,0.00012,20.80743]
[1779384129676,28.1,77896.28,0.0,-0.18512,0.00012,20.68599]
[1779384131141,28.1,77896.28,0.0,-0.18512,0.00012,20.68599]
[1779384131175,28.1,77896.28,0.0,-0.18512,0.00012,20.68599]
[1779384131432,28.1,77899.25,0.0,-0.18476,0.00012,20.66183]
[1779384131610,28.1,77899.25,0.0,-0.18476,0.00012,20.66221]
[1779384133404,28.1,77900.53,0.0,-0.18461,0.00012,20.65194]
[1779384133626,28.1,77900.53,0.0,-0.18461,0.00012,20.65194]
[1779384134253,28.1,77900.53,0.0,-0.18461,0.00012,20.65194]
[1779384133989,28.1,77920.82,0.0,-0.18214,0.00012,20.48448]
[1779384134376,28.1,77920.82,0.0,-0.18214,0.00012,20.48448]
[1779384134490,28.1,77920.82,0.0,-0.18214,0.00012,20.48448]
[1779384134502,28.1,77920.82,0.0,-0.18214,0.00012,20.48448]
[1779384134542,28.1,77920.82,0.0,-0.18214,0.00012,20.48448]
[1779384134554,28.1,77920.82,0.0,-0.18214,0.00012,20.48448]
[1779384134582,28.1,77920.82,0.0,-0.18214,0.00012,20.48448]
[1779384134663,28.1,77920.82,0.0,-0.18214,0.00012,20.48448]
[1779384134679,28.1,77920.82,0.0,-0.18214,0.00012,20.48448]
[1779384134700,28.1,77920.82,0.0,-0.18214,0.00012,20.48448]
[1779384135222,28.1,77920.82,0.0,-0.18214,0.00012,20.48448]
[1779384135217,28.1,77930.65,0.0,-0.18095,0.00012,20.40331]
[1779384135312,28.1,77930.65,0.0,-0.18095,0.00012,20.40331]
[1779384135553,28.1,77930.65,0.0,-0.18095,0.00012,20.40331]
[1779384135629,28.1,77930.65,0.0,-0.18095,0.00012,20.40331]
[1779384135784,28.1,77930.65,0.0,-0.18095,0.00012,20.40331]
[1779384135837,28.1,77930.65,0.0,-0.18095,0.00012,20.40331]
[1779384135887,28.1,77930.65,0.0,-0.18095,0.00012,20.40331]
[1779384135923,28.1,77930.65,0.0,-0.18095,0.00012,20.40331]
[1779384136024,28.1,77943.4,0.0,-0.17942,0.00012,20.29774]
[1779384136301,28.1,77943.4,0.0,-0.17942,0.00012,20.29774]
[1779384136413,28.1,77943.4,0.0,-0.17942,0.00012,20.29774]
[1779384136445,28.1,77943.4,0.0,-0.17942,0.00012,20.29774]
[1779384136517,28.1,77943.4,0.0,-0.17942,0.00012,20.29774]
[1779384136535,28.1,77943.4,0.0,-0.17942,0.00012,20.29774]
[1779384137032,28.1,77943.4,0.0,-0.17942,0.00012,20.29774]
[1779384137176,28.1,77943.4,0.0,-0.17942,0.00012,20.29774]
[1779384137226,28.1,77943.46,0.0,-0.17941,0.00012,20.29746]
[1779384137485,28.1,77943.46,0.0,-0.17941,0.00012,20.29746]
[1779384137509,28.1,77943.46,0.0,-0.17941,0.00012,20.29746]
[1779384137529,28.1,77943.46,0.0,-0.17941,0.00012,20.29746]
[1779384137622,28.1,77943.46,0.0,-0.17941,0.00012,20.29746]
[1779384137635,28.1,77943.46,0.0,-0.17941,0.00012,20.29746]
[1779384138110,28.1,77918.07,0.0,-0.18249,0.00012,20.50814]
[1779384140026,28.1,77919.38,0.0,-0.18233,0.00012,20.49769]
[1779384140053,28.1,77919.38,0.0,-0.18233,0.00012,20.49769]
[1779384140121,28.1,77900.87,0.0,-0.1846,0.00012,20.65101]
[1779384144727,28.1,77888.66,0.0,-0.18611,0.00012,20.75292]
[1779384149272,28.1,77885.83,0.0,-0.18648,0.00012,20.77746]
[1779384148808,28.11,77858.94,0.0,-0.18982,0.00012,20.99895]
[1779384149340,28.11,77858.94,0.0,-0.18982,0.00012,20.99895]
[1779384149397,28.11,77858.94,0.0,-0.18982,0.00012,20.99895]
[1779384149435,28.11,77858.94,0.0,-0.18982,0.00012,20.99895]
[1779384149622,28.11,77858.94,0.0,-0.18982,0.00012,20.99895]
[1779384149891,28.11,77858.94,0.0,-0.18982,0.00012,20.99895]
[1779384149891,28.11,77858.94,0.0,-0.18982,0.00012,20.99895]
[1779384150045,28.11,77858.94,0.0,-0.18982,0.00012,20.99895]
[1779384150264,28.11,77858.94,0.0,-0.18982,0.00012,20.99895]
[1779384150114,28.11,77840.2,0.0,-0.19216,0.00013,21.15257]
[1779384150529,28.11,77840.2,0.0,-0.19216,0.00013,21.15257]
[1779384150551,28.11,77840.2,0.0,-0.19216,0.00013,21.15257]
[1779384150597,28.11,77840.2,0.0,-0.19216,0.00013,21.15257]
[1779384150610,28.11,77840.2,0.0,-0.19216,0.00013,21.15257]
[1779384150638,28.11,77840.2,0.0,-0.19216,0.00013,21.15257]
[1779384150714,28.11,77840.2,0.0,-0.19216,0.00013,21.15257]
[1779384150727,28.11,77840.2,0.0,-0.19216,0.00013,21.15257]
[1779384150861,28.11,77840.2,0.0,-0.19216,0.00013,21.15257]
[1779384150901,28.11,77840.2,0.0,-0.19216,0.00013,21.15257]
[1779384151072,28.11,77840.2,0.0,-0.19216,0.00013,21.15257]
[1779384151109,28.11,77840.2,0.0,-0.19216,0.00013,21.15257]
[1779384151174,28.11,77837.27,0.0,-0.19252,0.00013,21.17344]
[1779384151453,28.11,77837.27,0.0,-0.19252,0.00013,21.17344]
[1779384151493,28.11,77837.27,0.0,-0.19252,0.00013,21.17344]
[1779384151555,28.11,77837.27,0.0,-0.19252,0.00013,21.17344]
[1779384151563,28.11,77837.27,0.0,-0.19252,0.00013,21.17344]
[1779384151581,28.11,77837.27,0.0,-0.19252,0.00013,21.17344]
[1779384151596,28.11,77837.27,0.0,-0.19252,0.00013,21.17344]
[1779384152115,28.11,77835.64,0.0,-0.19273,0.00013,21.18716]
[1779384155303,28.11,77833.25,0.0,-0.19303,0.00013,21.20697]
[1779384155315,28.11,77823.87,0.0,-0.19426,0.00013,21.28649]
[1779384155366,28.11,77823.87,0.0,-0.19426,0.00013,21.28649]
[1779384155371,28.11,77823.87,0.0,-0.19426,0.00013,21.28649]
[1779384155395,28.11,77823.87,0.0,-0.19426,0.00013,21.28649]
[1779384155628,28.11,77823.87,0.0,-0.19426,0.00013,21.28649]
[1779384155652,28.11,77823.87,0.0,-0.19426,0.00013,21.28649]
[1779384155972,28.11,77823.87,0.0,-0.19426,0.00013,21.28649]
[1779384156008,28.11,77823.87,0.0,-0.19426,0.00013,21.28649]
[1779384156127,28.11,77823.87,0.0,-0.19426,0.00013,21.28649]
[1779384156197,28.11,77823.23,0.0,-0.19434,0.00013,21.29205]
[1779384157250,28.11,77823.23,0.0,-0.19434,0.00013,21.29205]
[1779384157285,28.11,77823.23,0.0,-0.19434,0.00013,21.29205]
[1779384157303,28.11,77823.75,0.0,-0.19428,0.00013,21.28792]
[1779384162878,28.11,77820.08,0.0,-0.19475,0.00013,21.31845]
[1779384165846,28.11,77813.36,0.0,-0.19561,0.00013,21.37342]
[1779384165908,28.12,77794.17,0.0,-0.19805,0.00013,21.52959]
[1779384168245,28.11,77778.99,0.0,-0.2,0.00013,21.65267]
[1779384168796,28.11,77778.99,0.0,-0.2,0.00013,21.65267]
[1779384168979,28.11,77778.99,0.0,-0.2,0.00013,21.65267]
[1779384168989,28.11,77778.99,0.0,-0.2,0.00013,21.65267]
[1779384169194,28.11,77778.99,0.0,-0.2,0.00013,21.65267]
[1779384169219,28.11,77778.99,0.0,-0.2,0.00013,21.65267]
[1779384169277,28.11,77778.99,0.0,-0.2,0.00013,21.65267]
[1779384169303,28.11,77778.99,0.0,-0.2,0.00013,21.65267]
[1779384169236,28.12,77774.91,0.0,-0.20053,0.00013,21.68582]
[1779384169361,28.12,77774.91,0.0,-0.20053,0.00013,21.68582]
[1779384169390,28.12,77774.91,0.0,-0.20053,0.00013,21.68582]
[1779384169887,28.12,77774.91,0.0,-0.20053,0.00013,21.68582]
[1779384169914,28.12,77774.91,0.0,-0.20053,0.00013,21.68582]
[1779384170013,28.12,77774.91,0.0,-0.20053,0.00013,21.68582]
[1779384170034,28.12,77774.91,0.0,-0.20053,0.00013,21.68582]
[1779384170099,28.12,77774.91,0.0,-0.20053,0.00013,21.68582]
[1779384170121,28.12,77774.91,0.0,-0.20053,0.00013,21.68582]
[1779384170223,28.12,77774.91,0.0,-0.20053,0.00013,21.68582]
[1779384170240,28.12,77774.91,0.0,-0.20053,0.00013,21.68582]
[1779384170327,28.12,77774.91,0.0,-0.20053,0.00013,21.68582]
[1779384170280,28.12,77782.04,0.0,-0.19961,0.00013,21.62814]
[1779384170356,28.12,77782.04,0.0,-0.19961,0.00013,21.62814]
[1779384170816,28.12,77782.04,0.0,-0.19961,0.00013,21.62814]
[1779384170877,28.12,77782.04,0.0,-0.19961,0.00013,21.62814]
[1779384171217,28.12,77782.04,0.0,-0.19961,0.00013,21.6283]
[1779384171664,28.12,77782.04,0.0,-0.19961,0.00013,21.6283]
[1779384174624,28.12,77780.12,0.0,-0.19987,0.00013,21.64419]
[1779384174970,28.12,77779.56,0.0,-0.19994,0.00013,21.64908]
[1779384180005,28.12,77777.06,0.0,-0.20028,0.00013,21.67021]
[1779384181342,28.12,77788.48,0.0,-0.19881,0.00013,21.5775]
[1779384182280,28.12,77788.48,0.0,-0.19881,0.00013,21.5775]
[1779384182356,28.12,77788.44,0.0,-0.19881,0.00013,21.57777]
[1779384182365,28.12,77788.44,0.0,-0.19881,0.00013,21.57777]
[1779384182383,28.12,77788.44,0.0,-0.19881,0.00013,21.57777]
[1779384182413,28.12,77788.44,0.0,-0.19881,0.00013,21.57777]
[1779384182475,28.12,77788.44,0.0,-0.19881,0.00013,21.57777]
[1779384182504,28.12,77788.44,0.0,-0.19881,0.00013,21.57777]
[1779384182675,28.12,77788.44,0.0,-0.19881,0.00013,21.57777]
[1779384182710,28.12,77788.44,0.0,-0.19881,0.00013,21.57777]
[1779384182728,28.12,77788.44,0.0,-0.19881,0.00013,21.57777]
[1779384182783,28.12,77788.44,0.0,-0.19881,0.00013,21.57777]
[1779384182837,28.12,77788.44,0.0,-0.19881,0.00013,21.57777]
[1779384183038,28.12,77788.44,0.0,-0.19881,0.00013,21.57777]
[1779384183118,28.12,77788.44,0.0,-0.19881,0.00013,21.57777]
[1779384183146,28.12,77788.44,0.0,-0.19881,0.00013,21.57777]
[1779384183157,28.12,77788.44,0.0,-0.19881,0.00013,21.57777]
[1779384183254,28.12,77788.44,0.0,-0.19881,0.00013,21.57777]
[1779384183263,28.12,77788.44,0.0,-0.19881,0.00013,21.57777]
[1779384183277,28.12,77788.44,0.0,-0.19881,0.00013,21.57777]
[1779384183289,28.12,77787.47,0.0,-0.19894,0.00013,21.58558]
[1779384183425,28.12,77787.47,0.0,-0.19894,0.00013,21.58558]
[1779384183454,28.12,77787.47,0.0,-0.19894,0.00013,21.58558]
[1779384183524,28.12,77787.47,0.0,-0.19894,0.00013,21.58558]
[1779384183616,28.12,77787.47,0.0,-0.19894,0.00013,21.58558]
[1779384183811,28.12,77787.47,0.0,-0.19894,0.00013,21.58558]
[1779384183837,28.12,77787.47,0.0,-0.19894,0.00013,21.58558]
[1779384183927,28.12,77787.47,0.0,-0.19894,0.00013,21.58558]
[1779384184292,28.12,77787.47,0.0,-0.19894,0.00013,21.58558]
[1779384184342,28.12,77787.47,0.0,-0.19894,0.00013,21.58558]
[1779384184294,28.12,77782.47,0.0,-0.19958,0.00013,21.62606]
[1779384184398,28.12,77782.47,0.0,-0.19958,0.00013,21.62606]
[1779384184429,28.12,77782.47,0.0,-0.19958,0.00013,21.62606]
[1779384184523,28.12,77782.47,0.0,-0.19958,0.00013,21.62606]
[1779384184548,28.12,77782.47,0.0,-0.19958,0.00013,21.62606]
[1779384185050,28.12,77782.47,0.0,-0.19958,0.00013,21.62606]
[1779384186855,28.12,77786.68,0.0,-0.19904,0.00013,21.59193]
[1779384186860,28.12,77786.68,0.0,-0.19904,0.00013,21.59193]
[1779384187053,28.12,77786.68,0.0,-0.19904,0.00013,21.59186]
[1779384189265,28.12,77801.38,0.0,-0.19715,0.00013,21.47239]
[1779384191081,28.12,77815.86,0.0,-0.19531,0.00013,21.35458]
[1779384191949,28.12,77815.86,0.0,-0.19531,0.00013,21.35458]
[1779384192005,28.12,77815.86,0.0,-0.19531,0.00013,21.35458]
[1779384192088,28.12,77820.08,0.0,-0.19478,0.00013,21.32046]
[1779384195178,28.12,77814.44,0.0,-0.1955,0.00013,21.36648]
[1779384195227,28.12,77814.44,0.0,-0.1955,0.00013,21.36648]
[1779384195285,28.12,77814.44,0.0,-0.1955,0.00013,21.36648]
[1779384195827,28.12,77823.64,0.0,-0.19433,0.00013,21.29145]
[1779384196057,28.12,77823.64,0.0,-0.19433,0.00013,21.29145]
[1779384196888,28.12,77825.45,0.0,-0.19411,0.00013,21.27676]
[1779384197046,28.12,77825.45,0.0,-0.19411,0.00013,21.27676]
[1779384197128,28.12,77825.91,0.0,-0.19405,0.00013,21.27309]
[1779384197683,28.12,77825.91,0.0,-0.19405,0.00013,21.27309]
[1779384197773,28.12,77825.91,0.0,-0.19405,0.00013,21.27309]
[1779384198154,28.12,77817.31,0.0,-0.19514,0.00013,21.34329]
[1779384199197,28.12,77794.89,0.0,-0.19799,0.00013,21.52575]
[1779384201120,28.12,77794.89,0.0,-0.19799,0.00013,21.52574]
[1779384201285,28.12,77775.39,0.0,-0.2005,0.00013,21.68385]
[1779384203191,28.12,77772.23,0.0,-0.20091,0.00013,21.70982]
[1779384203222,28.12,77772.23,0.0,-0.20091,0.00013,21.70982]
[1779384203243,28.12,77756.58,0.0,-0.20294,0.00013,21.83626]
[1779384203522,28.12,77756.58,0.0,-0.20294,0.00013,21.83626]
[1779384204201,28.12,77756.58,0.0,-0.20294,0.00013,21.83637]
[1779384205066,28.12,77756.58,0.0,-0.20294,0.00013,21.83637]
[1779384205088,28.12,77756.58,0.0,-0.20294,0.00013,21.83637]
[1779384205207,28.12,77733.49,0.0,-0.20595,0.00013,22.02232]
[1779384208351,28.12,77721.68,0.0,-0.20751,0.00013,22.11713]
[1779384211077,28.12,77720.43,0.0,-0.20767,0.00013,22.12715]
[1779384211085,28.12,77720.43,0.0,-0.20767,0.00013,22.12715]
[1779384211227,28.12,77720.43,0.0,-0.20767,0.00013,22.12715]
[1779384211271,28.12,77720.43,0.0,-0.20767,0.00013,22.12715]
[1779384211333,28.12,77720.43,0.0,-0.20767,0.00013,22.12715]
[1779384211355,28.12,77700.51,0.0,-0.21028,0.00013,22.28279]
[1779384211557,28.12,77700.51,0.0,-0.21028,0.00013,22.28279]
[1779384211634,28.12,77700.51,0.0,-0.21028,0.00013,22.28279]
[1779384211652,28.12,77700.51,0.0,-0.21028,0.00013,22.28279]
[1779384211992,28.12,77700.51,0.0,-0.21028,0.00013,22.28279]
[1779384212029,28.12,77700.51,0.0,-0.21028,0.00013,22.28279]
[1779384212139,28.12,77700.51,0.0,-0.21028,0.00013,22.28279]
[1779384212176,28.12,77700.51,0.0,-0.21028,0.00013,22.28279]
[1779384212247,28.12,77700.51,0.0,-0.21028,0.00013,22.28279]
[1779384212300,28.12,77700.51,0.0,-0.21028,0.00013,22.28279]
[1779384212329,28.12,77700.51,0.0,-0.21028,0.00013,22.28279]
[1779384212356,28.12,77700.51,0.0,-0.21028,0.00013,22.28279]
[1779384212329,28.12,77689.92,0.0,-0.21169,0.00013,22.3673]
[1779384213264,28.12,77689.9,0.0,-0.2117,0.00013,22.36761]
[1779384214827,28.12,77688.28,0.0,-0.21192,0.00013,22.38056]
[1779384214900,28.12,77688.28,0.0,-0.21192,0.00013,22.38056]
[1779384215353,28.12,77688.28,0.0,-0.21192,0.00013,22.38056]
[1779384215313,28.12,77660.29,0.0,-0.21567,0.00013,22.60243]
[1779384215411,28.12,77660.29,0.0,-0.21567,0.00013,22.60243]
[1779384215640,28.12,77660.29,0.0,-0.21567,0.00013,22.60243]
[1779384215670,28.12,77660.29,0.0,-0.21567,0.00013,22.60243]
[1779384215896,28.12,77660.29,0.0,-0.21567,0.00013,22.60243]
[1779384216287,28.12,77661.41,0.0,-0.21552,0.00013,22.59363]
[1779384217260,28.12,77661.41,0.0,-0.21552,0.00013,22.59363]
[1779384217269,28.12,77661.41,0.0,-0.21552,0.00013,22.59363]
[1779384217299,28.12,77661.41,0.0,-0.21552,0.00013,22.59363]
[1779384217380,28.12,77663.51,0.0,-0.21523,0.00013,22.57685]
[1779384219050,28.12,77663.51,0.0,-0.21523,0.00013,22.57665]
[1779384219080,28.12,77663.51,0.0,-0.21523,0.00013,22.57665]
[1779384219606,28.12,77672.35,0.0,-0.21404,0.00013,22.50654]
[1779384219855,28.12,77672.35,0.0,-0.21404,0.00013,22.50654]
[1779384219938,28.12,77672.35,0.0,-0.21404,0.00013,22.50654]
[1779384220313,28.12,77681.97,0.0,-0.21275,0.00013,22.43007]
[1779384223444,28.12,77685.53,0.0,-0.21227,0.00013,22.40153]
[1779384224341,28.12,77685.53,0.0,-0.21227,0.00013,22.40153]
[1779384224360,28.12,77685.53,0.0,-0.21227,0.00013,22.40153]
[1779384224351,28.12,77686.15,0.0,-0.21219,0.00013,22.39656]
[1779384225792,28.12,77694.94,0.0,-0.21101,0.00013,22.32626]
[1779384226357,28.12,77697.03,0.0,-0.21073,0.00013,22.30933]
[1779384231396,28.12,77693.11,0.0,-0.21123,0.00013,22.33951]
[1779384233401,28.11,77703.64,0.0,-0.20982,0.00013,22.25509]
[1779384234849,28.11,77703.64,0.0,-0.20982,0.00013,22.25509]
[1779384234915,28.11,77703.64,0.0,-0.20982,0.00013,22.25509]
[1779384235976,28.11,77713.58,0.0,-0.2085,0.00013,22.17548]
[1779384236320,28.11,77714.51,0.0,-0.20838,0.00013,22.16786]
[1779384241354,28.11,77717.94,0.0,-0.20792,0.00013,22.14018]
[1779384241480,28.11,77717.1,0.0,-0.20803,0.00013,22.14689]
[1779384242025,28.11,77717.1,0.0,-0.20803,0.00013,22.14689]
[1779384242038,28.11,77717.1,0.0,-0.20803,0.00013,22.14689]
[1779384242152,28.11,77717.1,0.0,-0.20803,0.00013,22.14689]
[1779384242239,28.11,77724.56,0.0,-0.20705,0.00013,22.08711]
[1779384242508,28.11,77724.56,0.0,-0.20705,0.00013,22.08711]
[1779384242520,28.11,77724.56,0.0,-0.20705,0.00013,22.08711]
[1779384242622,28.11,77724.56,0.0,-0.20705,0.00013,22.08711]
[1779384242666,28.11,77724.56,0.0,-0.20705,0.00013,22.08711]
[1779384242702,28.11,77724.56,0.0,-0.20705,0.00013,22.08711]
[1779384242883,28.11,77724.56,0.0,-0.20705,0.00013,22.08711]
[1779384242886,28.11,77724.56,0.0,-0.20705,0.00013,22.08711]
[1779384242905,28.11,77724.56,0.0,-0.20705,0.00013,22.08711]
[1779384242932,28.11,77724.56,0.0,-0.20705,0.00013,22.08711]
[1779384242964,28.11,77724.56,0.0,-0.20705,0.00013,22.08711]
[1779384242988,28.11,77724.56,0.0,-0.20705,0.00013,22.08711]
[1779384243020,28.11,77724.56,0.0,-0.20705,0.00013,22.08711]
[1779384243281,28.11,77724.56,0.0,-0.20705,0.00013,22.08711]
[1779384243318,28.11,77724.56,0.0,-0.20705,0.00013,22.08711]
[1779384243359,28.11,77736.55,0.0,-0.20547,0.00013,21.9906]
[1779384243471,28.11,77736.55,0.0,-0.20547,0.00013,21.9906]
[1779384243493,28.11,77736.55,0.0,-0.20547,0.00013,21.9906]
[1779384243576,28.11,77736.55,0.0,-0.20547,0.00013,21.9906]
[1779384243609,28.11,77736.55,0.0,-0.20547,0.00013,21.9906]
[1779384243765,28.11,77736.55,0.0,-0.20547,0.00013,21.9906]
[1779384243795,28.11,77736.55,0.0,-0.20547,0.00013,21.9906]
[1779384243953,28.11,77736.55,0.0,-0.20547,0.00013,21.9906]
[1779384243969,28.11,77736.55,0.0,-0.20547,0.00013,21.9906]
[1779384244059,28.11,77736.55,0.0,-0.20547,0.00013,21.9906]
[1779384244092,28.11,77736.55,0.0,-0.20547,0.00013,21.9906]
[1779384244243,28.11,77736.55,0.0,-0.20547,0.00013,21.9906]
[1779384244276,28.11,77735.08,0.0,-0.20567,0.00013,22.00243]
[1779384244639,28.11,77735.08,0.0,-0.20567,0.00013,22.00243]
[1779384245408,28.11,77738.05,0.0,-0.20528,0.00013,21.97856]
[1779384248649,28.11,77753.08,0.0,-0.20332,0.00013,21.85775]
[1779384252594,28.11,77757.65,0.0,-0.20273,0.00013,21.82144]
[1779384252625,28.11,77757.65,0.0,-0.20273,0.00013,21.82144]
[1779384253539,28.11,77763.83,0.0,-0.20194,0.00013,21.77175]
[1779384253558,28.12,77766.37,0.0,-0.20161,0.00013,21.75145]
[1779384254443,28.12,77766.37,0.0,-0.20161,0.00013,21.75145]
[1779384254451,28.12,77766.37,0.0,-0.20161,0.00013,21.75145]
[1779384255412,28.12,77774.69,0.0,-0.20054,0.00013,21.68456]
[1779384256530,28.12,77774.69,0.0,-0.20054,0.00013,21.68456]
[1779384261437,28.12,77771.64,0.0,-0.20094,0.00013,21.70967]
[1779384261467,28.12,77765.75,0.0,-0.2017,0.00013,21.75723]
[1779384261830,28.12,77765.75,0.0,-0.2017,0.00013,21.75723]
[1779384262425,28.12,77763.63,0.0,-0.20197,0.00013,21.7741]
[1779384263804,28.12,77771.75,0.0,-0.20092,0.00013,21.7083]
[1779384265383,28.12,77775.76,0.0,-0.2004,0.00013,21.67584]
[1779384265396,28.12,77775.76,0.0,-0.2004,0.00013,21.67584]
[1779384265422,28.12,77776.41,0.0,-0.20032,0.00013,21.67048]
[1779384265476,28.12,77776.41,0.0,-0.20032,0.00013,21.67048]
[1779384265573,28.12,77776.41,0.0,-0.20032,0.00013,21.67048]
[1779384266420,28.12,77784.75,0.0,-0.19924,0.00013,21.60288]
[1779384271055,28.12,77786.4,0.0,-0.19903,0.00013,21.58918]
[1779384271168,28.12,77786.4,0.0,-0.19903,0.00013,21.58918]
[1779384271395,28.12,77786.4,0.0,-0.19903,0.00013,21.58918]
[1779384271372,28.11,77827.13,0.0,-0.19382,0.00013,21.2539]
[1779384272086,28.11,77827.13,0.0,-0.19382,0.00013,21.2539]
[1779384272308,28.11,77836.19,0.0,-0.19268,0.00013,21.17987]
[1779384272801,28.11,77836.19,0.0,-0.19268,0.00013,21.17987]
[1779384272916,28.11,77836.19,0.0,-0.19268,0.00013,21.17987]
[1779384273032,28.11,77836.19,0.0,-0.19268,0.00013,21.17987]
[1779384273209,28.12,77841.41,0.0,-0.19202,0.00013,21.13738]
[1779384277058,28.12,77845.37,0.0,-0.19153,0.00013,21.10554]
[1779384277071,28.12,77845.37,0.0,-0.19153,0.00013,21.10554]
[1779384277136,28.12,77854.96,0.0,-0.19034,0.00012,21.02727]
[1779384280393,28.12,77832.54,0.0,-0.19317,0.00013,21.21176]
[1779384283044,28.12,77843.69,0.0,-0.19177,0.00013,21.12082]
[1779384288228,28.12,77850.93,0.0,-0.19087,0.00013,21.06201]
[1779384292476,28.12,77815.08,0.0,-0.1954,0.00013,21.35572]
[1779384292844,28.12,77815.08,0.0,-0.1954,0.00013,21.35587]
[1779384297988,28.12,77807.87,0.0,-0.19632,0.00013,21.41495]
[1779384301480,28.12,77821.74,0.0,-0.19456,0.00013,21.30228]
[1779384303402,28.12,77821.74,0.0,-0.19456,0.00013,21.30228]
[1779384303477,28.12,77821.74,0.0,-0.19456,0.00013,21.30228]
[1779384303448,28.12,77830.97,0.0,-0.1934,0.00013,21.22718]
[1779384304183,28.12,77830.97,0.0,-0.1934,0.00013,21.22718]
[1779384305224,28.12,77837.62,0.0,-0.19257,0.00013,21.17299]
[1779384305480,28.12,77837.62,0.0,-0.19257,0.00013,21.17299]
[1779384305487,28.12,77843.77,0.0,-0.1918,0.00013,21.12289]
[1779384305529,28.12,77843.77,0.0,-0.1918,0.00013,21.12289]
[1779384305568,28.12,77843.77,0.0,-0.1918,0.00013,21.12289]
[1779384306082,28.12,77840.38,0.0,-0.19223,0.00013,21.15091]
[1779384310408,28.13,77841.9,0.0,-0.19205,0.00013,21.1392]
[1779384310425,28.13,77853.01,0.0,-0.19066,0.00012,21.04839]
[1779384312369,28.13,77872.75,0.0,-0.18821,0.00012,20.88706]
[1779384314375,28.13,77872.75,0.0,-0.18822,0.00012,20.88734]
[1779384316625,28.13,77880.58,0.0,-0.18726,0.00012,20.82356]
[1779384316872,28.13,77880.58,0.0,-0.18726,0.00012,20.82356]
[1779384322066,28.13,77871.77,0.0,-0.18836,0.00012,20.89661]
[1779384327098,28.13,77868.6,0.0,-0.18876,0.00012,20.92331]
[1779384329337,28.13,77870.91,0.0,-0.18848,0.00012,20.90459]
[1779384329432,28.13,77870.91,0.0,-0.18848,0.00012,20.90459]
[1779384329476,28.13,77870.91,0.0,-0.18848,0.00012,20.90459]
[1779384329529,28.13,77870.91,0.0,-0.18848,0.00012,20.90459]
[1779384329434,28.13,77870.89,0.0,-0.18848,0.00012,20.90499]
[1779384333318,28.13,77865.22,0.0,-0.18917,0.00012,20.94865]
[1779384333351,28.13,77865.22,0.0,-0.18917,0.00012,20.94865]
[1779384333419,28.13,77868.28,0.0,-0.1888,0.00012,20.92374]
[1779384336465,28.13,77848.5,0.0,-0.19127,0.00013,21.08651]
[1779384342484,28.14,77854.53,0.0,-0.19052,0.00012,21.03756]
[1779384349117,28.14,77854.43,0.0,-0.19055,0.00012,21.03936]
[1779384351366,28.14,77866.23,0.0,-0.18909,0.00012,20.94324]
[1779384356912,28.14,77863.65,0.0,-0.18942,0.00012,20.96516]
[1779384362451,28.14,77866.4,0.0,-0.18909,0.00012,20.94346]
[1779384367387,28.14,77885.56,0.0,-0.18674,0.00012,20.78755]
[1779384367619,28.14,77885.56,0.0,-0.18674,0.00012,20.78755]
[1779384367635,28.14,77885.56,0.0,-0.18674,0.00012,20.78755]
[1779384368391,28.14,77885.85,0.0,-0.18671,0.00012,20.78551]
[1779384370302,28.14,77883.38,0.0,-0.18702,0.00012,20.80617]
[1779384371226,28.15,77882.73,0.0,-0.18711,0.00012,20.81184]
[1779384371459,28.15,77882.73,0.0,-0.18711,0.00012,20.81184]
[1779384371483,28.15,77882.73,0.0,-0.18711,0.00012,20.81184]
[1779384371501,28.15,77882.73,0.0,-0.18711,0.00012,20.81184]
[1779384371579,28.15,77890.15,0.0,-0.1862,0.00012,20.75123]
[1779384373838,28.15,77892.09,0.0,-0.18597,0.00012,20.73566]
[1779384374440,28.15,77892.19,0.0,-0.18596,0.00012,20.73503]
[1779384375374,28.15,77892.19,0.0,-0.18596,0.00012,20.73503]
[1779384375447,28.15,77891.67,0.0,-0.18602,0.00012,20.73949]
[1779384379600,28.15,77877.17,0.0,-0.18783,0.00012,20.85972]
[1779384385219,28.15,77885.4,0.0,-0.18683,0.00012,20.79348]
[1779384390449,28.15,77891.02,0.0,-0.18616,0.00012,20.74902]
[1779384395590,28.16,77884.04,0.0,-0.18703,0.00012,20.80492]
[1779384398611,28.16,77868.99,0.0,-0.18891,0.00012,20.92942]
[1779384400928,28.16,77871.54,0.0,-0.1886,0.00012,20.90906]
[1779384401015,28.16,77871.54,0.0,-0.1886,0.00012,20.90906]
[1779384406117,28.16,77864.19,0.0,-0.18953,0.00012,20.9707]
[1779384406122,28.16,77864.19,0.0,-0.18953,0.00012,20.9707]
[1779384406536,28.16,77850.82,0.0,-0.1912,0.00012,21.08036]
[1779384408208,28.16,77846.75,0.0,-0.19171,0.00013,21.11372]
[1779384408213,28.16,77846.75,0.0,-0.19171,0.00013,21.11372]
[1779384408219,28.16,77846.75,0.0,-0.19171,0.00013,21.11372]
[1779384408225,28.16,77846.75,0.0,-0.19171,0.00013,21.11372]
[1779384408527,28.16,77846.22,0.0,-0.19178,0.00013,21.11813]
[1779384410201,28.16,77846.06,0.0,-0.1918,0.00013,21.11967]
[1779384410215,28.16,77846.06,0.0,-0.1918,0.00013,21.11967]
[1779384410221,28.16,77846.06,0.0,-0.1918,0.00013,21.11967]
[1779384410604,28.17,77845.8,0.0,-0.19184,0.00013,21.12202]
[1779384411019,28.17,77845.8,0.0,-0.19184,0.00013,21.12202]
[1779384411031,28.17,77845.8,0.0,-0.19184,0.00013,21.12202]
[1779384411058,28.17,77845.8,0.0,-0.19184,0.00013,21.12202]
[1779384411159,28.17,77845.4,0.0,-0.19189,0.00013,21.1255]
[1779384413953,28.17,77850.39,0.0,-0.19127,0.00013,21.08473]
[1779384413981,28.17,77850.39,0.0,-0.19127,0.00013,21.08473]
[1779384416355,28.17,77843.07,0.0,-0.19218,0.00013,21.14464]
[1779384416399,28.17,77837.7,0.0,-0.19286,0.00013,21.18883]
[1779384422017,28.17,77839.88,0.0,-0.19261,0.00013,21.17214]
[1779384423821,28.17,77854.61,0.0,-0.19077,0.00012,21.05223]
[1779384425198,28.17,77849.68,0.0,-0.19139,0.00013,21.0928]
[1779384425351,28.17,77849.68,0.0,-0.19139,0.00013,21.0928]
[1779384425573,28.17,77837.87,0.0,-0.19288,0.00013,21.18966]
[1779384425673,28.17,77837.87,0.0,-0.19288,0.00013,21.18966]
[1779384425727,28.17,77837.87,0.0,-0.19288,0.00013,21.18966]
[1779384425800,28.17,77837.87,0.0,-0.19288,0.00013,21.18966]
[1779384426107,28.17,77837.87,0.0,-0.19288,0.00013,21.18966]
[1779384426108,28.17,77837.87,0.0,-0.19288,0.00013,21.18966]
[1779384426133,28.17,77837.87,0.0,-0.19288,0.00013,21.18966]
[1779384426192,28.17,77837.87,0.0,-0.19288,0.00013,21.18966]
[1779384426222,28.17,77837.87,0.0,-0.19288,0.00013,21.18966]
[1779384426318,28.17,77837.87,0.0,-0.19288,0.00013,21.18966]
[1779384426359,28.17,77837.87,0.0,-0.19288,0.00013,21.18966]
[1779384426402,28.17,77837.87,0.0,-0.19288,0.00013,21.18966]
[1779384426443,28.17,77837.87,0.0,-0.19288,0.00013,21.18966]
[1779384426549,28.17,77837.87,0.0,-0.19288,0.00013,21.18966]
[1779384426589,28.17,77837.87,0.0,-0.19288,0.00013,21.18966]
[1779384426635,28.17,77837.87,0.0,-0.19288,0.00013,21.18966]
[1779384426566,28.17,77841.56,0.0,-0.19241,0.00013,21.15967]
[1779384426676,28.17,77841.56,0.0,-0.19241,0.00013,21.15967]
[1779384426738,28.17,77841.56,0.0,-0.19241,0.00013,21.15967]
[1779384426765,28.17,77841.56,0.0,-0.19241,0.00013,21.15967]
[1779384427241,28.17,77841.56,0.0,-0.19241,0.00013,21.15967]
[1779384427271,28.17,77841.56,0.0,-0.19241,0.00013,21.15967]
[1779384427305,28.17,77841.56,0.0,-0.19241,0.00013,21.15967]
[1779384427331,28.17,77841.56,0.0,-0.19241,0.00013,21.15967]
[1779384427431,28.17,77841.56,0.0,-0.19241,0.00013,21.15967]
[1779384427447,28.17,77841.56,0.0,-0.19241,0.00013,21.15967]
[1779384427549,28.17,77846.58,0.0,-0.19178,0.00013,21.11862]
[1779384430664,28.17,77848.02,0.0,-0.1916,0.00013,21.10687]
[1779384430687,28.17,77842.78,0.0,-0.19226,0.00013,21.14971]
[1779384430849,28.17,77842.78,0.0,-0.19226,0.00013,21.14976]
[1779384436594,28.17,77839.92,0.0,-0.19262,0.00013,21.17296]
[1779384436614,28.17,77839.92,0.0,-0.19262,0.00013,21.17296]
[1779384437622,28.17,77840.79,0.0,-0.19251,0.00013,21.16575]
[1779384441843,28.17,77834.8,0.0,-0.19326,0.00013,21.21493]
[1779384442567,28.17,77863.72,0.0,-0.18965,0.00012,20.97837]
[1779384442916,28.17,77863.72,0.0,-0.18965,0.00012,20.97837]
[1779384442918,28.17,77863.72,0.0,-0.18965,0.00012,20.97837]
[1779384442968,28.17,77863.72,0.0,-0.18965,0.00012,20.97837]
[1779384443139,28.17,77863.72,0.0,-0.18965,0.00012,20.97837]
[1779384443142,28.17,77863.72,0.0,-0.18965,0.00012,20.97837]
[1779384443184,28.17,77863.72,0.0,-0.18965,0.00012,20.97837]
[1779384443300,28.17,77863.72,0.0,-0.18965,0.00012,20.97837]
[1779384443307,28.17,77863.72,0.0,-0.18965,0.00012,20.97837]
[1779384443327,28.17,77863.72,0.0,-0.18965,0.00012,20.97837]
[1779384443414,28.17,77863.72,0.0,-0.18965,0.00012,20.97837]
[1779384443443,28.17,77863.72,0.0,-0.18965,0.00012,20.97837]
[1779384443517,28.17,77863.72,0.0,-0.18965,0.00012,20.97837]
[1779384443535,28.17,77863.72,0.0,-0.18965,0.00012,20.97837]
[1779384443621,28.17,77863.72,0.0,-0.18965,0.00012,20.97837]
[1779384443653,28.17,77863.72,0.0,-0.18965,0.00012,20.97837]
[1779384443575,28.17,77865.38,0.0,-0.18944,0.00012,20.96489]
[1779384443870,28.17,77865.38,0.0,-0.18944,0.00012,20.96489]
[1779384443898,28.17,77865.38,0.0,-0.18944,0.00012,20.96489]
[1779384444298,28.17,77865.53,0.0,-0.18942,0.00012,20.9638]
[1779384444968,28.17,77865.53,0.0,-0.18942,0.00012,20.9638]
[1779384447104,28.17,77871.94,0.0,-0.18863,0.00012,20.91122]
[1779384447116,28.17,77892.74,0.0,-0.18606,0.00012,20.74062]
[1779384447923,28.17,77892.74,0.0,-0.18606,0.00012,20.74062]
[1779384447954,28.17,77892.74,0.0,-0.18606,0.00012,20.74062]
[1779384451052,28.17,77901.03,0.0,-0.18506,0.00012,20.67328]
[1779384451656,28.17,77901.03,0.0,-0.18506,0.00012,20.67328]
[1779384451681,28.17,77901.03,0.0,-0.18506,0.00012,20.67328]
[1779384451061,28.17,77886.99,0.0,-0.18677,0.00012,20.78542]
[1779384453135,28.17,77884.11,0.0,-0.18712,0.00012,20.80922]
[1779384453152,28.17,77884.11,0.0,-0.18712,0.00012,20.80922]
[1779384453241,28.17,77884.11,0.0,-0.18712,0.00012,20.80922]
[1779384453327,28.17,77882.54,0.0,-0.18732,0.00012,20.82222]
[1779384458192,28.18,77877.41,0.0,-0.18796,0.00012,20.86518]
[1779384458215,28.18,77877.41,0.0,-0.18796,0.00012,20.86518]
[1779384459280,28.18,77874.11,0.0,-0.18838,0.00012,20.89251]
[1779384459675,28.18,77873.0,0.0,-0.18852,0.00012,20.90185]
[1779384464683,28.18,77883.09,0.0,-0.18728,0.00012,20.82002]
[1779384469683,28.18,77883.05,0.0,-0.18732,0.00012,20.8222]
[1779384470701,28.18,77871.89,0.0,-0.1887,0.00012,20.91437]
[1779384475721,28.18,77871.05,0.0,-0.18882,0.00012,20.92232]
[1779384479704,28.19,77858.63,0.0,-0.19039,0.00012,21.02539]
[1779384484705,28.19,77861.62,0.0,-0.19003,0.00012,21.00162]
[1779384489727,28.19,77866.36,0.0,-0.18945,0.00012,20.96394]
[1779384494756,28.19,77871.05,0.0,-0.1889,0.00012,20.9275]
[1779384499759,28.2,77875.41,0.0,-0.18838,0.00012,20.89346]
[1779384504781,28.2,77871.65,0.0,-0.18888,0.00012,20.92612]
[1779384509815,28.2,77868.27,0.0,-0.18932,0.00012,20.95557]
[1779384514828,28.21,77869.91,0.0,-0.18912,0.00012,20.94029]
[1779384516749,28.21,77869.98,0.0,-0.18912,0.00012,20.94007]
[1779384516750,28.21,77887.55,0.0,-0.18695,0.00012,20.79646]
[1779384516845,28.21,77887.55,0.0,-0.18695,0.00012,20.79646]
[1779384517240,28.21,77887.55,0.0,-0.18695,0.00012,20.79646]
[1779384517263,28.21,77887.55,0.0,-0.18695,0.00012,20.79646]
[1779384517309,28.21,77887.55,0.0,-0.18695,0.00012,20.79646]
[1779384517471,28.21,77887.55,0.0,-0.18695,0.00012,20.79646]
[1779384517485,28.21,77887.55,0.0,-0.18695,0.00012,20.79646]
[1779384517628,28.21,77887.55,0.0,-0.18695,0.00012,20.79646]
[1779384517658,28.21,77887.55,0.0,-0.18695,0.00012,20.79646]
[1779384517755,28.21,77887.55,0.0,-0.18695,0.00012,20.79646]
[1779384517776,28.21,77902.91,0.0,-0.18507,0.00012,20.67077]
[1779384518192,28.21,77902.91,0.0,-0.18507,0.00012,20.67077]
[1779384518223,28.21,77902.91,0.0,-0.18507,0.00012,20.67077]
[1779384518300,28.21,77902.91,0.0,-0.18507,0.00012,20.67077]
[1779384518341,28.21,77902.91,0.0,-0.18507,0.00012,20.67077]
[1779384518444,28.21,77902.91,0.0,-0.18507,0.00012,20.67077]
[1779384518462,28.21,77902.91,0.0,-0.18507,0.00012,20.67077]
[1779384518612,28.21,77902.91,0.0,-0.18507,0.00012,20.67077]
[1779384518632,28.21,77902.91,0.0,-0.18507,0.00012,20.67077]
[1779384518717,28.21,77902.91,0.0,-0.18507,0.00012,20.67077]
[1779384518749,28.21,77902.91,0.0,-0.18507,0.00012,20.67077]
[1779384518693,28.21,77909.6,0.0,-0.18427,0.00012,20.61634]
[1779384518781,28.21,77909.6,0.0,-0.18427,0.00012,20.61634]
[1779384518809,28.21,77909.6,0.0,-0.18427,0.00012,20.61634]
[1779384519349,28.21,77909.6,0.0,-0.18427,0.00012,20.61634]
[1779384519404,28.21,77909.6,0.0,-0.18427,0.00012,20.61634]
[1779384519456,28.21,77909.6,0.0,-0.18427,0.00012,20.61634]
[1779384519475,28.21,77909.6,0.0,-0.18427,0.00012,20.61634]
[1779384519491,28.21,77909.6,0.0,-0.18427,0.00012,20.61634]
[1779384519559,28.21,77909.6,0.0,-0.18427,0.00012,20.61634]
[1779384519577,28.21,77909.6,0.0,-0.18427,0.00012,20.61634]
[1779384519678,28.21,77917.74,0.0,-0.18328,0.00012,20.5497]
[1779384522507,28.21,77920.21,0.0,-0.18299,0.00012,20.53]
[1779384522522,28.21,77920.21,0.0,-0.18299,0.00012,20.53]
[1779384522665,28.21,77920.21,0.0,-0.18299,0.00012,20.53]
[1779384522697,28.21,77920.21,0.0,-0.18299,0.00012,20.53]
[1779384522767,28.21,77921.92,0.0,-0.18278,0.00012,20.51614]
[1779384524968,28.21,77920.89,0.0,-0.18292,0.00012,20.52504]
[1779384525580,28.21,77920.66,0.0,-0.18295,0.00012,20.52713]
[1779384526583,28.21,77920.66,0.0,-0.18295,0.00012,20.52713]
[1779384526594,28.21,77920.66,0.0,-0.18295,0.00012,20.52713]
[1779384526636,28.21,77920.66,0.0,-0.18295,0.00012,20.52713]
[1779384526649,28.21,77920.77,0.0,-0.18294,0.00012,20.52663]
[1779384529000,28.21,77922.17,0.0,-0.18278,0.00012,20.51588]
[1779384529051,28.21,77922.17,0.0,-0.18278,0.00012,20.51588]
[1779384529737,28.21,77922.17,0.0,-0.18278,0.00012,20.51588]
[1779384529608,28.21,77924.51,0.0,-0.1825,0.00012,20.49699]
[1779384530615,28.22,77926.25,0.0,-0.18229,0.00012,20.48288]
[1779384533216,28.22,77930.55,0.0,-0.18178,0.00012,20.44794]
[1779384536129,28.22,77931.81,0.0,-0.18164,0.00012,20.43831]
[1779384541317,28.22,77936.25,0.0,-0.18112,0.00012,20.40289]
[1779384542841,28.22,77943.33,0.0,-0.18028,0.00012,20.34509]
[1779384542850,28.22,77943.33,0.0,-0.18028,0.00012,20.34509]
[1779384543706,28.22,77943.94,0.0,-0.18021,0.00012,20.3404]
[1779384545363,28.22,77947.12,0.0,-0.17983,0.00012,20.31454]
[1779384545720,28.22,77946.98,0.0,-0.17985,0.00012,20.31584]
[1779384550755,28.22,77943.53,0.0,-0.18027,0.00012,20.34496]
[1779384555791,28.23,77938.9,0.0,-0.18085,0.00012,20.38452]
[1779384560825,28.23,77938.23,0.0,-0.18095,0.00012,20.3913]
[1779384564257,28.23,77933.45,0.0,-0.18154,0.00012,20.43191]
[1779384564379,28.23,77933.45,0.0,-0.18154,0.00012,20.43191]
[1779384564389,28.23,77933.45,0.0,-0.18154,0.00012,20.43191]
[1779384564447,28.23,77933.45,0.0,-0.18154,0.00012,20.43191]
[1779384564687,28.23,77933.45,0.0,-0.18154,0.00012,20.43191]
[1779384564770,28.23,77933.45,0.0,-0.18154,0.00012,20.43191]
[1779384564813,28.23,77933.45,0.0,-0.18154,0.00012,20.43191]
[1779384564725,28.23,77923.43,0.0,-0.18276,0.00012,20.51476]
[1779384564831,28.23,77923.43,0.0,-0.18276,0.00012,20.51476]
[1779384564922,28.23,77923.43,0.0,-0.18276,0.00012,20.51476]
[1779384564955,28.23,77923.43,0.0,-0.18276,0.00012,20.51476]
[1779384564959,28.23,77923.43,0.0,-0.18276,0.00012,20.51476]
[1779384564985,28.23,77923.43,0.0,-0.18276,0.00012,20.51476]
[1779384565044,28.23,77923.43,0.0,-0.18276,0.00012,20.51476]
[1779384565066,28.23,77923.43,0.0,-0.18276,0.00012,20.51476]
[1779384565102,28.23,77923.43,0.0,-0.18276,0.00012,20.51476]
[1779384565128,28.23,77923.43,0.0,-0.18276,0.00012,20.51476]
[1779384565193,28.23,77923.43,0.0,-0.18276,0.00012,20.51476]
[1779384565232,28.23,77923.43,0.0,-0.18276,0.00012,20.51476]
[1779384565286,28.23,77923.43,0.0,-0.18276,0.00012,20.51476]
[1779384565674,28.23,77923.43,0.0,-0.18276,0.00012,20.51476]
[1779384565686,28.23,77923.43,0.0,-0.18276,0.00012,20.51476]
[1779384565778,28.23,77923.43,0.0,-0.18276,0.00012,20.51476]
[1779384565815,28.23,77923.43,0.0,-0.18276,0.00012,20.51476]
[1779384565786,28.23,77920.85,0.0,-0.18308,0.00012,20.53623]
[1779384565842,28.23,77920.85,0.0,-0.18308,0.00012,20.53623]
[1779384565940,28.23,77920.85,0.0,-0.18308,0.00012,20.53623]
[1779384566115,28.23,77920.85,0.0,-0.18308,0.00012,20.53623]
[1779384566138,28.23,77920.85,0.0,-0.18308,0.00012,20.53623]
[1779384566240,28.23,77920.85,0.0,-0.18308,0.00012,20.53623]
[1779384566262,28.23,77920.85,0.0,-0.18308,0.00012,20.53623]
[1779384566366,28.23,77920.85,0.0,-0.18308,0.00012,20.53623]
[1779384566410,28.23,77920.85,0.0,-0.18308,0.00012,20.53623]
[1779384566448,28.23,77920.22,0.0,-0.18316,0.00012,20.54162]
[1779384566848,28.23,77920.22,0.0,-0.18316,0.00012,20.54162]
[1779384566889,28.23,77920.22,0.0,-0.18316,0.00012,20.54162]
[1779384566931,28.23,77920.24,0.0,-0.18315,0.00012,20.54146]
[1779384570021,28.23,77917.89,0.0,-0.18344,0.00012,20.56117]
[1779384570086,28.23,77917.16,0.0,-0.18353,0.00012,20.56736]
[1779384572107,28.23,77917.93,0.0,-0.18342,0.00012,20.55777]
[1779384572188,28.23,77919.29,0.0,-0.18326,0.00012,20.54672]
[1779384578386,28.23,77921.73,0.0,-0.18297,0.00012,20.52721]
[1779384578444,28.23,77924.87,0.0,-0.1826,0.00012,20.5017]
[1779384584346,28.24,77933.59,0.0,-0.18155,0.00012,20.43053]
[1779384589973,28.24,77934.26,0.0,-0.18147,0.00012,20.4253]
[1779384594557,28.24,77933.45,0.0,-0.18158,0.00012,20.43224]
[1779384594578,28.24,77933.45,0.0,-0.18158,0.00012,20.43224]
[1779384594645,28.24,77928.79,0.0,-0.18214,0.00012,20.47061]
[1779384600104,28.24,77925.65,0.0,-0.18252,0.00012,20.49626]
[1779384605454,28.24,77927.62,0.0,-0.18227,0.00012,20.47976]
[1779384609021,28.24,77939.27,0.0,-0.18087,0.00012,20.38375]
[1779384616285,28.24,77950.21,0.0,-0.17955,0.00012,20.29357]
[1779384622489,28.23,77945.76,0.0,-0.18008,0.00012,20.32984]
[1779384627539,28.23,77943.8,0.0,-0.18031,0.00012,20.34557]
[1779384630326,28.23,77930.09,0.0,-0.18196,0.00012,20.45844]
[1779384632674,28.23,77942.65,0.0,-0.18043,0.00012,20.35174]
[1779384638396,28.23,77940.94,0.0,-0.18063,0.00012,20.36577]
[1779384642677,28.23,77932.92,0.0,-0.1816,0.00012,20.43183]
[1779384642756,28.23,77923.92,0.0,-0.18269,0.00012,20.506]
[1779384644711,28.23,77905.43,0.0,-0.18494,0.00012,20.65814]
[1779384648954,28.23,77903.96,0.0,-0.18512,0.00012,20.67]
[1779384649627,28.23,77909.85,0.0,-0.1844,0.00012,20.62157]
[1779384655515,28.23,77921.83,0.0,-0.18294,0.00012,20.52277]
[1779384660550,28.23,77918.02,0.0,-0.18339,0.00012,20.55378]
[1779384665588,28.23,77919.2,0.0,-0.18324,0.00012,20.54351]
[1779384670623,28.23,77919.1,0.0,-0.18325,0.00012,20.54376]
[1779384675658,28.23,77919.88,0.0,-0.18314,0.00012,20.53669]
[1779384680694,28.23,77918.59,0.0,-0.18329,0.00012,20.54651]
[1779384682620,28.23,77920.64,0.0,-0.18303,0.00012,20.52936]
[1779384682713,28.23,77925.21,0.0,-0.18248,0.00012,20.49165]
[1779384684808,28.23,77939.32,0.0,-0.18077,0.00012,20.37521]
[1779384690737,28.23,77948.6,0.0,-0.17966,0.00012,20.29913]
[1779384691267,28.23,77950.77,0.0,-0.17941,0.00012,20.28138]
[1779384691436,28.23,77950.77,0.0,-0.17941,0.00012,20.28138]
[1779384691780,28.23,77950.77,0.0,-0.17941,0.00012,20.27954]
[1779384695290,28.23,77952.08,0.0,-0.17928,0.00012,20.27082]
[1779384695325,28.23,77952.08,0.0,-0.17928,0.00012,20.27082]
[1779384695804,28.24,77951.05,0.0,-0.17941,0.00012,20.27951]
[1779384697693,28.24,77951.54,0.0,-0.17935,0.00012,20.27564]
[1779384697903,28.24,77951.54,0.0,-0.17935,0.00012,20.27564]
[1779384697905,28.24,77965.76,0.0,-0.17766,0.00012,20.15844]
[1779384698035,28.24,77965.76,0.0,-0.17766,0.00012,20.15844]
[1779384698132,28.24,77965.76,0.0,-0.17766,0.00012,20.15844]
[1779384699840,28.24,77980.19,0.0,-0.17595,0.00012,20.03982]
[1779384701273,28.24,77981.51,0.0,-0.1758,0.00012,20.02922]
[1779384701296,28.24,77981.51,0.0,-0.1758,0.00012,20.02922]
[1779384701855,28.24,77982.62,0.0,-0.17567,0.00012,20.02013]
[1779384703080,28.24,77983.36,0.0,-0.17559,0.00012,20.01411]
[1779384703869,28.24,77982.42,0.0,-0.1757,0.00012,20.02198]
[1779384708903,28.24,77977.52,0.0,-0.17628,0.00012,20.06286]
[1779384713940,28.24,77974.57,0.0,-0.17664,0.00012,20.08753]
[1779384718973,28.24,77978.2,0.0,-0.17621,0.00012,20.05791]
[1779384724028,28.24,77976.57,0.0,-0.17641,0.00012,20.07173]
[1779384729042,28.24,77978.97,0.0,-0.17613,0.00012,20.05213]
[1779384734080,28.24,77978.28,0.0,-0.17622,0.00012,20.05823]
[1779384739122,28.24,77980.27,0.0,-0.17599,0.00012,20.04212]
[1779384739465,28.24,77980.27,0.0,-0.17599,0.00012,20.04212]
[1779384739960,28.24,77980.27,0.0,-0.17599,0.00012,20.04212]
[1779384740248,28.24,77962.32,0.0,-0.17812,0.00012,20.19061]
[1779384742537,28.24,77962.32,0.0,-0.17813,0.00012,20.19111]
[1779384748729,28.25,77970.69,0.0,-0.17715,0.00012,20.1234]
[1779384751718,28.25,77973.67,0.0,-0.17681,0.00012,20.0996]
[1779384754234,28.25,77988.04,0.0,-0.17509,0.00012,19.97775]
[1779384759267,28.25,77980.67,0.0,-0.17598,0.00012,20.03972]
[1779384762190,28.25,77987.74,0.0,-0.17515,0.00012,19.9816]
[1779384762385,28.25,77987.74,0.0,-0.17515,0.00012,19.9816]
[1779384762997,28.25,77979.13,0.0,-0.17616,0.00012,20.05279]
[1779384763332,28.25,77979.13,0.0,-0.17616,0.00012,20.05279]
[1779384763353,28.25,77979.13,0.0,-0.17616,0.00012,20.05279]
[1779384763393,28.25,77979.13,0.0,-0.17616,0.00012,20.05279]
[1779384763428,28.25,77955.99,0.0,-0.17892,0.00012,20.24407]
[1779384765892,28.25,77949.5,0.0,-0.17971,0.00012,20.2987]
[1779384766224,28.25,77949.5,0.0,-0.17971,0.00012,20.2987]
[1779384766251,28.25,77949.5,0.0,-0.17971,0.00012,20.2987]
[1779384766637,28.25,77949.5,0.0,-0.17971,0.00012,20.2987]
[1779384766666,28.25,77945.86,0.0,-0.18015,0.00012,20.32896]
[1779384770610,28.25,77946.36,0.0,-0.18011,0.00012,20.32588]
[1779384770621,28.25,77946.36,0.0,-0.18011,0.00012,20.32588]
[1779384770647,28.25,77946.36,0.0,-0.18011,0.00012,20.32588]
[1779384770706,28.25,77947.41,0.0,-0.17998,0.00012,20.31723]
[1779384776089,28.26,77939.82,0.0,-0.18091,0.00012,20.38096]
[1779384781426,28.26,77937.64,0.0,-0.1812,0.00012,20.4007]
[1779384786495,28.26,77938.59,0.0,-0.1811,0.00012,20.39409]
[1779384792588,28.26,77944.05,0.0,-0.18047,0.00012,20.35104]
[1779384793667,28.26,77944.05,0.0,-0.18047,0.00012,20.35104]
[1779384796422,28.27,77929.31,0.0,-0.18226,0.00012,20.47317]
[1779384799803,28.27,77941.68,0.0,-0.18077,0.00012,20.37194]
[1779384801508,28.27,77937.29,0.0,-0.18131,0.00012,20.4086]
[1779384801695,28.27,77937.29,0.0,-0.18131,0.00012,20.4086]
[1779384802029,28.27,77937.29,0.0,-0.18131,0.00012,20.4086]
[1779384802076,28.27,77937.29,0.0,-0.18131,0.00012,20.4086]
[1779384802122,28.27,77891.62,0.0,-0.18687,0.00012,20.78364]
[1779384802338,28.27,77891.62,0.0,-0.18687,0.00012,20.78364]
[1779384802367,28.27,77891.62,0.0,-0.18687,0.00012,20.78364]
[1779384802667,28.27,77897.28,0.0,-0.18618,0.00012,20.73763]
[1779384804043,28.27,77897.28,0.0,-0.18618,0.00012,20.73763]
[1779384804089,28.27,77897.28,0.0,-0.18618,0.00012,20.73763]
[1779384804570,28.27,77899.0,0.0,-0.18598,0.00012,20.72437]
[1779384804595,28.27,77899.0,0.0,-0.18598,0.00012,20.72437]
[1779384807653,28.27,77908.47,0.0,-0.18483,0.00012,20.64704]
[1779384807682,28.27,77908.47,0.0,-0.18483,0.00012,20.64704]
[1779384807760,28.27,77904.6,0.0,-0.1853,0.00012,20.67877]
[1779384810840,28.27,77904.91,0.0,-0.18527,0.00012,20.67679]
[1779384810896,28.27,77904.91,0.0,-0.18527,0.00012,20.67679]
[1779384810911,28.27,77901.6,0.0,-0.18568,0.00012,20.70443]
[1779384811748,28.27,77901.6,0.0,-0.18568,0.00012,20.70443]
[1779384812061,28.27,77899.28,0.0,-0.18594,0.00012,20.7201]
[1779384813689,28.27,77890.69,0.0,-0.187,0.00012,20.79042]
[1779384813881,28.27,77890.69,0.0,-0.187,0.00012,20.79042]
[1779384813976,28.27,77890.69,0.0,-0.187,0.00012,20.79042]
[1779384814122,28.27,77890.69,0.0,-0.187,0.00012,20.79042]
[1779384814139,28.27,77874.69,0.0,-0.18897,0.00012,20.92148]
[1779384814501,28.27,77874.69,0.0,-0.18897,0.00012,20.92148]
[1779384814512,28.27,77874.69,0.0,-0.18897,0.00012,20.92148]
[1779384814528,28.27,77874.69,0.0,-0.18897,0.00012,20.92148]
[1779384814707,28.27,77874.69,0.0,-0.18897,0.00012,20.92148]
[1779384814725,28.27,77874.69,0.0,-0.18897,0.00012,20.92148]
[1779384814814,28.27,77874.69,0.0,-0.18897,0.00012,20.92148]
[1779384814843,28.27,77874.69,0.0,-0.18897,0.00012,20.92148]
[1779384814979,28.27,77874.69,0.0,-0.18897,0.00012,20.92148]
[1779384815118,28.27,77874.69,0.0,-0.18897,0.00012,20.92148]
[1779384815133,28.27,77857.15,0.0,-0.19115,0.00012,21.06453]
[1779384815170,28.27,77857.15,0.0,-0.19115,0.00012,21.06453]
[1779384815221,28.27,77857.15,0.0,-0.19115,0.00012,21.06453]
[1779384815554,28.27,77857.15,0.0,-0.19115,0.00012,21.06453]
[1779384815633,28.27,77857.15,0.0,-0.19115,0.00012,21.06453]
[1779384815723,28.27,77857.15,0.0,-0.19115,0.00012,21.06453]
[1779384815763,28.27,77857.15,0.0,-0.19115,0.00012,21.06453]
[1779384815806,28.27,77857.15,0.0,-0.19115,0.00012,21.06453]
[1779384815868,28.27,77857.15,0.0,-0.19115,0.00012,21.06453]
[1779384815920,28.27,77857.15,0.0,-0.19115,0.00012,21.06453]
[1779384815999,28.27,77857.15,0.0,-0.19115,0.00012,21.06453]
[1779384816078,28.27,77857.15,0.0,-0.19115,0.00012,21.06453]
[1779384816122,28.27,77857.15,0.0,-0.19115,0.00012,21.06453]
[1779384816098,28.27,77837.91,0.0,-0.19356,0.00013,21.22133]
[1779384816561,28.27,77837.91,0.0,-0.19356,0.00013,21.22133]
[1779384816595,28.27,77837.91,0.0,-0.19356,0.00013,21.22133]
[1779384816710,28.27,77837.91,0.0,-0.19356,0.00013,21.22133]
[1779384816742,28.27,77837.91,0.0,-0.19356,0.00013,21.22133]
[1779384816791,28.27,77837.91,0.0,-0.19356,0.00013,21.22133]
[1779384816828,28.27,77837.91,0.0,-0.19356,0.00013,21.22133]
[1779384816896,28.27,77837.91,0.0,-0.19356,0.00013,21.22133]
[1779384816902,28.27,77837.91,0.0,-0.19356,0.00013,21.22133]
[1779384816915,28.27,77837.91,0.0,-0.19356,0.00013,21.22133]
[1779384817022,28.27,77837.91,0.0,-0.19356,0.00013,21.22133]
[1779384817059,28.27,77837.91,0.0,-0.19356,0.00013,21.22133]
[1779384817148,28.27,77837.91,0.0,-0.19356,0.00013,21.22133]
[1779384817124,28.27,77828.66,0.0,-0.19473,0.00013,21.29657]
[1779384817177,28.27,77828.66,0.0,-0.19473,0.00013,21.29657]
[1779384817529,28.27,77828.66,0.0,-0.19473,0.00013,21.29657]
[1779384817556,28.27,77828.66,0.0,-0.19473,0.00013,21.29657]
[1779384817610,28.27,77828.66,0.0,-0.19473,0.00013,21.29657]
[1779384817646,28.27,77828.66,0.0,-0.19473,0.00013,21.29657]
[1779384817759,28.27,77828.66,0.0,-0.19473,0.00013,21.29657]
[1779384817792,28.27,77828.66,0.0,-0.19473,0.00013,21.29657]
[1779384817860,28.27,77827.37,0.0,-0.19489,0.00013,21.30703]
[1779384823746,28.28,77829.76,0.0,-0.19459,0.00013,21.28801]
[1779384824922,28.28,77829.76,0.0,-0.19459,0.00013,21.28801]
[1779384825020,28.28,77824.11,0.0,-0.19531,0.00013,21.33392]
[1779384829055,28.28,77830.12,0.0,-0.19455,0.00013,21.28525]
[1779384829069,28.28,77830.12,0.0,-0.19455,0.00013,21.28525]
[1779384829080,28.28,77830.12,0.0,-0.19455,0.00013,21.28525]
[1779384829119,28.28,77837.8,0.0,-0.19359,0.00013,21.22294]
[1779384834579,28.28,77843.31,0.0,-0.1929,0.00013,21.17823]
[1779384837952,28.28,77829.75,0.0,-0.19461,0.00013,21.28881]
[1779384842562,28.28,77824.93,0.0,-0.19521,0.00013,21.32792]
[1779384842965,28.28,77824.93,0.0,-0.19521,0.00013,21.32792]
[1779384842980,28.28,77824.93,0.0,-0.19521,0.00013,21.32792]
[1779384843068,28.28,77822.89,0.0,-0.19547,0.00013,21.34441]
[1779384845900,28.28,77836.07,0.0,-0.19381,0.00013,21.23745]
[1779384849755,28.28,77839.93,0.0,-0.19332,0.00013,21.20577]
[1779384849798,28.28,77839.93,0.0,-0.19332,0.00013,21.20577]
[1779384850697,28.28,77839.87,0.0,-0.19333,0.00013,21.20618]
[1779384851155,28.28,77836.66,0.0,-0.19373,0.00013,21.23218]
[1779384853081,28.28,77835.29,0.0,-0.1939,0.00013,21.2432]
[1779384853113,28.28,77835.29,0.0,-0.1939,0.00013,21.2432]
[1779384858991,28.28,77820.85,0.0,-0.19572,0.00013,21.36012]
[1779384864032,28.27,77830.61,0.0,-0.19448,0.00013,21.28061]
[1779384866091,28.27,77847.32,0.0,-0.19238,0.00013,21.1449]
[1779384867106,28.27,77847.32,0.0,-0.19238,0.00013,21.1449]
[1779384867223,28.27,77847.32,0.0,-0.19238,0.00013,21.1449]
[1779384867149,28.27,77858.89,0.0,-0.19094,0.00012,21.05071]
[1779384867615,28.27,77858.89,0.0,-0.19094,0.00012,21.05071]
[1779384867682,28.27,77858.89,0.0,-0.19094,0.00012,21.05071]
[1779384867692,28.27,77858.89,0.0,-0.19094,0.00012,21.05071]
[1779384867746,28.27,77858.89,0.0,-0.19094,0.00012,21.05071]
[1779384867772,28.27,77858.89,0.0,-0.19094,0.00012,21.05071]
[1779384867822,28.27,77858.89,0.0,-0.19094,0.00012,21.05071]
[1779384867824,28.27,77858.89,0.0,-0.19094,0.00012,21.05071]
[1779384867883,28.27,77858.89,0.0,-0.19094,0.00012,21.05071]
[1779384867928,28.27,77858.89,0.0,-0.19094,0.00012,21.05071]
[1779384867970,28.27,77858.89,0.0,-0.19094,0.00012,21.05071]
[1779384868020,28.27,77858.89,0.0,-0.19094,0.00012,21.05071]
[1779384868064,28.27,77858.89,0.0,-0.19094,0.00012,21.05071]
[1779384868154,28.27,77869.92,0.0,-0.18957,0.00012,20.96077]
[1779384868516,28.27,77869.92,0.0,-0.18957,0.00012,20.96077]
[1779384868543,28.27,77869.92,0.0,-0.18957,0.00012,20.96077]
[1779384868620,28.27,77869.92,0.0,-0.18957,0.00012,20.96077]
[1779384868666,28.27,77869.92,0.0,-0.18957,0.00012,20.96077]
[1779384868703,28.27,77869.92,0.0,-0.18957,0.00012,20.96077]
[1779384868729,28.27,77869.92,0.0,-0.18957,0.00012,20.96077]
[1779384868829,28.27,77869.92,0.0,-0.18957,0.00012,20.96077]
[1779384868852,28.27,77869.92,0.0,-0.18957,0.00012,20.96077]
[1779384868955,28.27,77869.92,0.0,-0.18957,0.00012,20.96077]
[1779384868966,28.27,77869.92,0.0,-0.18957,0.00012,20.96077]
[1779384868973,28.27,77869.92,0.0,-0.18957,0.00012,20.96077]
[1779384869060,28.27,77869.92,0.0,-0.18957,0.00012,20.96077]
[1779384869089,28.27,77869.92,0.0,-0.18957,0.00012,20.96077]
[1779384869166,28.27,77869.92,0.0,-0.18957,0.00012,20.96077]
[1779384869206,28.27,77869.92,0.0,-0.18957,0.00012,20.96077]
[1779384869162,28.27,77871.11,0.0,-0.18942,0.00012,20.95109]
[1779384869271,28.27,77871.11,0.0,-0.18942,0.00012,20.95109]
[1779384869297,28.27,77871.11,0.0,-0.18942,0.00012,20.95109]
[1779384869522,28.27,77871.11,0.0,-0.18942,0.00012,20.95109]
[1779384869557,28.27,77871.11,0.0,-0.18942,0.00012,20.95109]
[1779384869607,28.27,77871.11,0.0,-0.18942,0.00012,20.95109]
[1779384869618,28.27,77871.11,0.0,-0.18942,0.00012,20.95109]
[1779384869711,28.27,77871.11,0.0,-0.18942,0.00012,20.95109]
[1779384869735,28.27,77871.11,0.0,-0.18942,0.00012,20.95109]
[1779384870076,28.27,77871.11,0.0,-0.18942,0.00012,20.95115]
[1779384873109,28.27,77872.49,0.0,-0.18923,0.00012,20.93627]
[1779384873130,28.27,77872.49,0.0,-0.18923,0.00012,20.93627]
[1779384873134,28.27,77872.49,0.0,-0.18923,0.00012,20.93627]
[1779384873146,28.27,77872.49,0.0,-0.18923,0.00012,20.93627]
[1779384873158,28.27,77872.49,0.0,-0.18923,0.00012,20.93627]
[1779384875216,28.27,77874.02,0.0,-0.18904,0.00012,20.92375]
[1779384875232,28.27,77874.02,0.0,-0.18904,0.00012,20.92375]
[1779384875247,28.27,77879.56,0.0,-0.18836,0.00012,20.87856]
[1779384876119,28.27,77878.63,0.0,-0.18847,0.00012,20.88622]
[1779384880145,28.27,77866.43,0.0,-0.18998,0.00012,20.98576]
[1779384885181,28.27,77857.73,0.0,-0.19106,0.00012,21.05673]
[1779384885616,28.27,77857.73,0.0,-0.19106,0.00012,21.05673]
[1779384885941,28.27,77857.73,0.0,-0.19106,0.00012,21.05673]
[1779384885993,28.27,77857.73,0.0,-0.19106,0.00012,21.05673]
[1779384886191,28.27,77858.56,0.0,-0.19096,0.00012,21.04995]
[1779384888202,28.28,77847.25,0.0,-0.19238,0.00013,21.14229]
[1779384888913,28.28,77847.25,0.0,-0.19238,0.00013,21.14229]
[1779384889609,28.28,77850.76,0.0,-0.19194,0.00012,21.1138]
[1779384889615,28.28,77850.76,0.0,-0.19194,0.00012,21.1138]
[1779384893326,28.27,77865.13,0.0,-0.19015,0.00012,20.99654]
[1779384895605,28.27,77873.63,0.0,-0.18909,0.00012,20.92695]
[1779384895635,28.27,77873.63,0.0,-0.18909,0.00012,20.92695]
[1779384895664,28.27,77873.63,0.0,-0.18909,0.00012,20.92695]
[1779384895748,28.27,77871.96,0.0,-0.18929,0.00012,20.94058]
[1779384901969,28.27,77876.32,0.0,-0.18875,0.00012,20.90485]
[1779384903239,28.27,77876.64,0.0,-0.18871,0.00012,20.90225]
[1779384903275,28.27,77876.64,0.0,-0.18871,0.00012,20.90225]
[1779384903993,28.27,77876.64,0.0,-0.18871,0.00012,20.90225]
[1779384904012,28.27,77876.64,0.0,-0.18871,0.00012,20.90225]
[1779384904015,28.27,77876.64,0.0,-0.18871,0.00012,20.90225]
[1779384904050,28.27,77880.33,0.0,-0.18826,0.00012,20.87215]
[1779384908022,28.27,77880.2,0.0,-0.18828,0.00012,20.87333]
[1779384908179,28.27,77880.2,0.0,-0.18828,0.00012,20.87333]
[1779384908223,28.27,77880.2,0.0,-0.18828,0.00012,20.87333]
[1779384908402,28.27,77878.68,0.0,-0.18847,0.00012,20.88587]
[1779384908409,28.27,77878.68,0.0,-0.18847,0.00012,20.88587]
[1779384908495,28.27,77878.68,0.0,-0.18847,0.00012,20.88587]
[1779384908730,28.27,77878.68,0.0,-0.18847,0.00012,20.88587]
[1779384908766,28.27,77878.68,0.0,-0.18847,0.00012,20.88587]
[1779384908848,28.27,77878.68,0.0,-0.18847,0.00012,20.88587]
[1779384908856,28.27,77878.68,0.0,-0.18847,0.00012,20.88587]
[1779384908914,28.27,77878.68,0.0,-0.18847,0.00012,20.88587]
[1779384908944,28.27,77878.68,0.0,-0.18847,0.00012,20.88587]
[1779384908962,28.27,77878.68,0.0,-0.18847,0.00012,20.88587]
[1779384909002,28.27,77878.68,0.0,-0.18847,0.00012,20.88587]
[1779384909065,28.27,77878.68,0.0,-0.18847,0.00012,20.88587]
[1779384909109,28.27,77878.68,0.0,-0.18847,0.00012,20.88587]
[1779384909193,28.27,77878.68,0.0,-0.18847,0.00012,20.88587]
[1779384909220,28.27,77878.68,0.0,-0.18847,0.00012,20.88587]
[1779384909201,28.27,77893.31,0.0,-0.18666,0.00012,20.76604]
[1779384909298,28.27,77893.31,0.0,-0.18666,0.00012,20.76604]
[1779384909389,28.27,77893.31,0.0,-0.18666,0.00012,20.76604]
[1779384909865,28.27,77893.31,0.0,-0.18666,0.00012,20.76604]
[1779384909930,28.27,77893.31,0.0,-0.18666,0.00012,20.76604]
[1779384909949,28.27,77893.31,0.0,-0.18666,0.00012,20.76604]
[1779384909959,28.27,77893.31,0.0,-0.18666,0.00012,20.76604]
[1779384909986,28.27,77893.31,0.0,-0.18666,0.00012,20.76604]
[1779384910137,28.27,77893.31,0.0,-0.18666,0.00012,20.76604]
[1779384910144,28.27,77893.31,0.0,-0.18666,0.00012,20.76604]
[1779384910163,28.27,77893.31,0.0,-0.18666,0.00012,20.76604]
[1779384910222,28.27,77893.31,0.0,-0.18666,0.00012,20.76604]
[1779384910253,28.27,77893.31,0.0,-0.18666,0.00012,20.76604]
[1779384910216,28.27,77909.35,0.0,-0.1847,0.00012,20.63442]
[1779384910361,28.27,77909.35,0.0,-0.1847,0.00012,20.63442]
[1779384912082,28.27,77921.72,0.0,-0.18319,0.00012,20.53287]
[1779384916357,28.27,77920.79,0.0,-0.18331,0.00012,20.54068]
[1779384916403,28.27,77920.79,0.0,-0.18331,0.00012,20.54069]
[1779384919963,28.27,77922.65,0.0,-0.18309,0.00012,20.52551]
[1779384919997,28.27,77922.65,0.0,-0.18309,0.00012,20.52551]
[1779384920047,28.27,77927.2,0.0,-0.18254,0.00012,20.48823]
[1779384920959,28.27,77927.2,0.0,-0.18254,0.00012,20.48823]
[1779384921211,28.27,77929.04,0.0,-0.18231,0.00012,20.47319]
[1779384926591,28.28,77920.91,0.0,-0.18331,0.00012,20.54047]
[1779384927619,28.28,77927.32,0.0,-0.18253,0.00012,20.48812]
[1779384927645,28.28,77927.32,0.0,-0.18253,0.00012,20.48812]
[1779384932888,28.28,77924.58,0.0,-0.18284,0.00012,20.50718]
[1779384934894,28.28,77926.27,0.0,-0.18264,0.00012,20.49345]
[1779384934908,28.28,77926.27,0.0,-0.18264,0.00012,20.49345]
[1779384934995,28.28,77927.9,0.0,-0.18245,0.00012,20.48035]
[1779384936851,28.28,77928.79,0.0,-0.18234,0.00012,20.4732]
[1779384936876,28.28,77935.51,0.0,-0.18153,0.00012,20.41796]
[1779384943221,28.28,77936.43,0.0,-0.18142,0.00012,20.41051]
[1779384944771,28.28,77929.84,0.0,-0.18222,0.00012,20.4647]
[1779384945206,28.28,77929.36,0.0,-0.18228,0.00012,20.469]
[1779384948985,28.28,77933.25,0.0,-0.18182,0.00012,20.43747]
[1779384949010,28.28,77933.25,0.0,-0.18182,0.00012,20.43747]
[1779384949205,28.28,77934.5,0.0,-0.18167,0.00012,20.42727]
[1779384951019,28.28,77934.5,0.0,-0.18167,0.00012,20.42727]
[1779384951064,28.28,77934.5,0.0,-0.18167,0.00012,20.42727]
[1779384956696,28.28,77937.74,0.0,-0.18128,0.00012,20.40081]
[1779384961732,28.28,77939.93,0.0,-0.18102,0.00012,20.38289]
[1779384966767,28.28,77941.22,0.0,-0.18086,0.00012,20.37232]
[1779384971804,28.28,77950.18,0.0,-0.17979,0.00012,20.29897]
[1779384976841,28.28,77948.36,0.0,-0.18001,0.00012,20.31402]
[1779384981877,28.28,77947.22,0.0,-0.18015,0.00012,20.32346]
[1779384986931,28.28,77946.9,0.0,-0.18019,0.00012,20.32614]
[1779384991966,28.28,77948.52,0.0,-0.17997,0.00012,20.30929]
[1779384994501,28.28,77943.31,0.0,-0.1806,0.00012,20.35223]
[1779384995340,28.28,77938.12,0.0,-0.18122,0.00012,20.39492]
[1779384997610,28.28,77935.44,0.0,-0.18154,0.00012,20.41677]
[1779384998010,28.28,77935.44,0.0,-0.18154,0.00012,20.41677]
[1779385001991,28.28,77931.69,0.0,-0.18199,0.00012,20.44719]
[1779385002042,28.28,77930.98,0.0,-0.18207,0.00012,20.4527]
[1779385007076,28.28,77925.29,0.0,-0.18277,0.00012,20.49984]
[1779385009094,28.28,77907.78,0.0,-0.18489,0.00012,20.64353]
[1779385011920,28.28,77912.46,0.0,-0.18432,0.00012,20.60491]
[1779385012252,28.28,77918.83,0.0,-0.18354,0.00012,20.55257]
[1779385017613,28.28,77921.42,0.0,-0.18323,0.00012,20.53118]
[1779385023191,28.28,77925.78,0.0,-0.18269,0.00012,20.49456]
[1779385027334,28.28,77926.26,0.0,-0.18263,0.00012,20.49034]
[1779385027353,28.28,77939.35,0.0,-0.18104,0.00012,20.38247]
[1779385029064,28.28,77939.35,0.0,-0.18104,0.00012,20.38231]
[1779385029234,28.28,77943.76,0.0,-0.18051,0.00012,20.34591]
[1779385032254,28.28,77955.45,0.0,-0.17911,0.00012,20.24958]
[1779385035285,28.28,77970.86,0.0,-0.17728,0.00012,20.12292]
[1779385036320,28.28,77970.86,0.0,-0.17728,0.00012,20.12292]
[1779385041336,28.28,77970.44,0.0,-0.17733,0.00012,20.12641]
[1779385046346,28.28,77965.21,0.0,-0.17795,0.00012,20.16956]
[1779385051355,28.28,77963.83,0.0,-0.17811,0.00012,20.18101]
[1779385053433,28.28,77949.38,0.0,-0.17982,0.00012,20.29692]
[1779385055453,28.28,77960.64,0.0,-0.17848,0.00012,20.20439]
[1779385060472,28.28,77956.96,0.0,-0.17892,0.00012,20.235]
[1779385065490,28.28,77949.54,0.0,-0.17981,0.00012,20.29595]
[1779385070511,28.28,77949.47,0.0,-0.17982,0.00012,20.2964]
[1779385074385,28.28,77946.66,0.0,-0.18015,0.00012,20.31948]
[1779385074444,28.28,77946.66,0.0,-0.18015,0.00012,20.31948]
[1779385074468,28.28,77946.14,0.0,-0.18021,0.00012,20.32373]
[1779385078590,28.28,77924.76,0.0,-0.18281,0.00012,20.50071]
[1779385084062,28.28,77929.08,0.0,-0.1823,0.00012,20.46592]
[1779385084157,28.28,77941.35,0.0,-0.18081,0.00012,20.36485]
[1779385089667,28.28,77940.78,0.0,-0.18088,0.00012,20.36914]
[1779385094759,28.28,77942.44,0.0,-0.18067,0.00012,20.35521]
[1779385100745,28.28,77941.54,0.0,-0.18078,0.00012,20.36232]
[1779385105779,28.28,77939.85,0.0,-0.18098,0.00012,20.37595]
[1779385110813,28.28,77924.74,0.0,-0.1828,0.00012,20.50019]
[1779385116073,28.28,77932.44,0.0,-0.18186,0.00012,20.43409]
[1779385124912,28.28,77932.78,0.0,-0.18183,0.00012,20.4326]
[1779385129948,28.28,77932.63,0.0,-0.18186,0.00012,20.43449]
[1779385134983,28.28,77939.12,0.0,-0.18109,0.00012,20.38172]
[1779385140023,28.29,77938.14,0.0,-0.18122,0.00012,20.39043]
[1779385145054,28.29,77948.35,0.0,-0.17999,0.00012,20.30683]
[1779385150096,28.28,77940.18,0.0,-0.18096,0.00012,20.37289]
[1779385155123,28.28,77937.52,0.0,-0.18129,0.00012,20.39516]
[1779385160159,28.29,77937.29,0.0,-0.18132,0.00012,20.39739]
[1779385165196,28.29,77933.71,0.0,-0.18175,0.00012,20.42708]
[1779385170230,28.29,77936.32,0.0,-0.18144,0.00012,20.40575]
[1779385175335,28.29,77937.38,0.0,-0.18129,0.00012,20.39357]
[1779385178501,28.29,77932.89,0.0,-0.18183,0.00012,20.43045]
[1779385178505,28.29,77911.21,0.0,-0.18446,0.00012,20.60833]
[1779385178609,28.29,77911.21,0.0,-0.18446,0.00012,20.60833]
[1779385178617,28.29,77911.21,0.0,-0.18446,0.00012,20.60833]
[1779385178622,28.29,77911.21,0.0,-0.18446,0.00012,20.60833]
[1779385178879,28.29,77911.21,0.0,-0.18446,0.00012,20.60833]
[1779385178895,28.29,77911.21,0.0,-0.18446,0.00012,20.60833]
[1779385178905,28.29,77911.21,0.0,-0.18446,0.00012,20.60833]
[1779385178980,28.29,77911.21,0.0,-0.18446,0.00012,20.60833]
[1779385178983,28.29,77911.21,0.0,-0.18446,0.00012,20.60833]
[1779385179030,28.29,77911.21,0.0,-0.18446,0.00012,20.60833]
[1779385179064,28.29,77911.21,0.0,-0.18446,0.00012,20.60833]
[1779385179154,28.29,77911.21,0.0,-0.18446,0.00012,20.60833]
[1779385179379,28.29,77911.21,0.0,-0.18446,0.00012,20.60833]
[1779385179453,28.29,77911.21,0.0,-0.18446,0.00012,20.60833]
[1779385179505,28.29,77912.68,0.0,-0.18428,0.00012,20.59623]
[1779385179882,28.29,77912.68,0.0,-0.18428,0.00012,20.59623]
[1779385179898,28.29,77912.68,0.0,-0.18428,0.00012,20.59623]
[1779385179966,28.29,77912.68,0.0,-0.18428,0.00012,20.59623]
[1779385179990,28.29,77912.68,0.0,-0.18428,0.00012,20.59623]
[1779385180032,28.29,77912.68,0.0,-0.18428,0.00012,20.59623]
[1779385180047,28.29,77912.68,0.0,-0.18428,0.00012,20.59623]
[1779385180077,28.29,77912.68,0.0,-0.18428,0.00012,20.59623]
[1779385180322,28.29,77912.68,0.0,-0.18428,0.00012,20.5962]
[1779385180815,28.29,77912.68,0.0,-0.18428,0.00012,20.5962]
[1779385181330,28.29,77914.18,0.0,-0.1841,0.00012,20.58388]
[1779385182486,28.29,77914.18,0.0,-0.1841,0.00012,20.58388]
[1779385182523,28.29,77914.18,0.0,-0.1841,0.00012,20.58388]
[1779385182907,28.29,77915.09,0.0,-0.18399,0.00012,20.5764]
[1779385183288,28.29,77915.09,0.0,-0.18399,0.00012,20.5764]
[1779385183331,28.29,77915.09,0.0,-0.18399,0.00012,20.5764]
[1779385183432,28.29,77915.06,0.0,-0.18399,0.00012,20.57664]
[1779385184968,28.29,77915.13,0.0,-0.18398,0.00012,20.57604]
[1779385185358,28.29,77915.13,0.0,-0.18398,0.00012,20.57602]
[1779385188612,28.29,77916.84,0.0,-0.18377,0.00012,20.56194]
[1779385188625,28.29,77916.84,0.0,-0.18377,0.00012,20.56194]
[1779385189385,28.29,77917.52,0.0,-0.18369,0.00012,20.55616]
[1779385194422,28.28,77913.91,0.0,-0.18411,0.00012,20.58472]
[1779385195132,28.28,77913.91,0.0,-0.18411,0.00012,20.58472]
[1779385195481,28.28,77911.06,0.0,-0.18445,0.00012,20.6079]
[1779385199457,28.28,77891.55,0.0,-0.18682,0.00012,20.76659]
[1779385200579,28.28,77891.55,0.0,-0.18682,0.00012,20.76659]
[1779385200658,28.28,77893.22,0.0,-0.18661,0.00012,20.75269]
[1779385201473,28.28,77892.3,0.0,-0.18672,0.00012,20.75999]
[1779385201822,28.28,77892.3,0.0,-0.18672,0.00012,20.75999]
[1779385201843,28.28,77892.3,0.0,-0.18672,0.00012,20.75999]
[1779385202575,28.28,77890.94,0.0,-0.18689,0.00012,20.77089]
[1779385205554,28.28,77905.45,0.0,-0.1851,0.00012,20.65114]
[1779385211159,28.27,77906.58,0.0,-0.18493,0.00012,20.63972]
[1779385211333,28.27,77906.58,0.0,-0.18493,0.00012,20.63972]
[1779385211344,28.27,77906.58,0.0,-0.18493,0.00012,20.63972]
[1779385211541,28.27,77905.85,0.0,-0.18501,0.00012,20.64524]
[1779385216571,28.27,77903.73,0.0,-0.18525,0.00012,20.66126]
[1779385221632,28.27,77901.1,0.0,-0.18554,0.00012,20.68065]
[1779385227060,28.26,77907.38,0.0,-0.18475,0.00012,20.62724]
[1779385232101,28.26,77908.05,0.0,-0.18463,0.00012,20.61946]
[1779385237745,28.25,77913.3,0.0,-0.18392,0.00012,20.56975]
[1779385242779,28.25,77912.83,0.0,-0.18395,0.00012,20.57164]
[1779385247834,28.25,77906.98,0.0,-0.18464,0.00012,20.61797]
[1779385247870,28.25,77906.98,0.0,-0.18464,0.00012,20.61797]
[1779385253856,28.24,77898.73,0.0,-0.18561,0.00012,20.68312]
[1779385258891,28.24,77903.14,0.0,-0.18505,0.00012,20.64535]
[1779385263925,28.24,77912.67,0.0,-0.18386,0.00012,20.56526]
[1779385268971,28.23,77913.31,0.0,-0.18375,0.00012,20.55772]
[1779385274002,28.23,77912.84,0.0,-0.18377,0.00012,20.55904]
[1779385279046,28.23,77922.96,0.0,-0.18251,0.00012,20.47338]
[1779385284078,28.22,77915.65,0.0,-0.18337,0.00012,20.53184]
[1779385289374,28.22,77915.19,0.0,-0.18341,0.00012,20.53433]
[1779385295157,28.21,77917.46,0.0,-0.18307,0.00012,20.50911]
[1779385300191,28.21,77918.12,0.0,-0.18296,0.00012,20.50145]
[1779385305226,28.21,77918.53,0.0,-0.18287,0.00012,20.49584]
[1779385310261,28.2,77922.23,0.0,-0.1824,0.00012,20.46331]
[1779385314289,28.2,77910.63,0.0,-0.18378,0.00012,20.55721]
[1779385319324,28.2,77912.24,0.0,-0.18355,0.00012,20.54153]
[1779385324361,28.19,77919.49,0.0,-0.18264,0.00012,20.47961]
[1779385329400,28.19,77922.12,0.0,-0.18229,0.00012,20.45607]
[1779385334434,28.19,77912.72,0.0,-0.1834,0.00012,20.53108]
[1779385339476,28.18,77905.78,0.0,-0.18422,0.00012,20.58614]
[1779385340524,28.18,77905.78,0.0,-0.18422,0.00012,20.58614]
[1779385340557,28.18,77905.78,0.0,-0.18422,0.00012,20.58614]
[1779385344232,28.18,77892.25,0.0,-0.18586,0.00012,20.69613]
[1779385344353,28.18,77892.25,0.0,-0.18586,0.00012,20.69613]
[1779385344381,28.18,77892.25,0.0,-0.18586,0.00012,20.69613]
[1779385344508,28.18,77889.99,0.0,-0.18613,0.00012,20.71444]
[1779385348305,28.18,77881.67,0.0,-0.18714,0.00012,20.78187]
[1779385348350,28.18,77881.67,0.0,-0.18714,0.00012,20.78187]
[1779385348537,28.18,77879.98,0.0,-0.18735,0.00012,20.79538]
[1779385353574,28.17,77879.44,0.0,-0.18737,0.00012,20.79459]
[1779385358607,28.17,77877.04,0.0,-0.18764,0.00012,20.81277]
[1779385360877,28.17,77877.13,0.0,-0.18762,0.00012,20.81171]
[1779385360883,28.17,77877.13,0.0,-0.18762,0.00012,20.81171]
[1779385361628,28.17,77877.3,0.0,-0.1876,0.00012,20.81001]
[1779385362617,28.17,77877.3,0.0,-0.1876,0.00012,20.81001]
[1779385362699,28.17,77851.89,0.0,-0.19075,0.00012,21.01794]
[1779385362853,28.17,77851.89,0.0,-0.19075,0.00012,21.01794]
[1779385362984,28.17,77851.89,0.0,-0.19075,0.00012,21.01794]
[1779385363046,28.17,77851.89,0.0,-0.19075,0.00012,21.01794]
[1779385363080,28.17,77851.89,0.0,-0.19075,0.00012,21.01794]
[1779385363164,28.17,77851.89,0.0,-0.19075,0.00012,21.01794]
[1779385363198,28.17,77851.89,0.0,-0.19075,0.00012,21.01794]
[1779385363256,28.17,77851.89,0.0,-0.19075,0.00012,21.01794]
[1779385363424,28.17,77851.89,0.0,-0.19075,0.00012,21.01794]
[1779385363431,28.17,77851.89,0.0,-0.19075,0.00012,21.01794]
[1779385363479,28.17,77851.89,0.0,-0.19075,0.00012,21.01794]
[1779385363505,28.17,77851.89,0.0,-0.19075,0.00012,21.01794]
[1779385363648,28.17,77851.89,0.0,-0.19074,0.00012,21.01731]
[1779385364011,28.17,77851.89,0.0,-0.19074,0.00012,21.01731]
[1779385364043,28.17,77851.89,0.0,-0.19074,0.00012,21.01731]
[1779385364094,28.17,77851.89,0.0,-0.19074,0.00012,21.01731]
[1779385364131,28.17,77851.89,0.0,-0.19074,0.00012,21.01731]
[1779385364220,28.17,77851.89,0.0,-0.19074,0.00012,21.01731]
[1779385364258,28.17,77851.89,0.0,-0.19074,0.00012,21.01731]
[1779385364304,28.17,77851.89,0.0,-0.19074,0.00012,21.01731]
[1779385364337,28.17,77851.89,0.0,-0.19074,0.00012,21.01731]
[1779385364409,28.17,77851.89,0.0,-0.19074,0.00012,21.01731]
[1779385364428,28.17,77851.89,0.0,-0.19074,0.00012,21.01731]
[1779385364494,28.17,77851.89,0.0,-0.19074,0.00012,21.01731]
[1779385364515,28.17,77851.89,0.0,-0.19074,0.00012,21.01731]
[1779385364598,28.17,77851.89,0.0,-0.19074,0.00012,21.01731]
[1779385364630,28.17,77851.89,0.0,-0.19074,0.00012,21.01731]
[1779385364758,28.17,77849.02,0.0,-0.1911,0.00013,21.04043]
[1779385365580,28.17,77849.02,0.0,-0.1911,0.00013,21.04043]
[1779385365587,28.17,77849.02,0.0,-0.1911,0.00013,21.04043]
[1779385365662,28.17,77849.02,0.0,-0.19109,0.00013,21.04008]
[1779385369184,28.16,77844.99,0.0,-0.19158,0.00013,21.07189]
[1779385369193,28.16,77844.99,0.0,-0.19158,0.00013,21.07189]
[1779385369197,28.16,77844.99,0.0,-0.19158,0.00013,21.07189]
[1779385369691,28.16,77844.81,0.0,-0.1916,0.00013,21.07298]
[1779385371653,28.16,77843.6,0.0,-0.19174,0.00013,21.08246]
[1779385371675,28.16,77843.6,0.0,-0.19174,0.00013,21.08246]
[1779385371698,28.16,77843.6,0.0,-0.19174,0.00013,21.08246]
[1779385371724,28.16,77853.64,0.0,-0.19048,0.00012,20.99994]
[1779385374979,28.16,77853.61,0.0,-0.19048,0.00012,20.99964]
[1779385377753,28.16,77855.09,0.0,-0.19029,0.00012,20.98717]
[1779385378846,28.16,77848.81,0.0,-0.19106,0.00013,21.03805]
[1779385379761,28.16,77847.34,0.0,-0.19124,0.00013,21.04976]
[1779385384794,28.16,77850.81,0.0,-0.19079,0.00013,21.0199]
[1779385386595,28.16,77850.81,0.0,-0.19079,0.00013,21.0199]
[1779385386696,28.16,77851.21,0.0,-0.19073,0.00013,21.01606]
[1779385391848,28.15,77847.09,0.0,-0.19123,0.00013,21.04877]
[1779385397395,28.15,77846.76,0.0,-0.19127,0.00013,21.05113]
[1779385402440,28.15,77857.54,0.0,-0.1899,0.00012,20.96196]
[1779385407980,28.15,77858.14,0.0,-0.18981,0.00012,20.95604]
[1779385414304,28.15,77859.74,0.0,-0.18958,0.00012,20.93857]
[1779385414883,28.15,77858.53,0.0,-0.18973,0.00012,20.94827]
[1779385415750,28.15,77842.02,0.0,-0.1918,0.00013,21.08354]
[1779385416823,28.15,77827.82,0.0,-0.19359,0.00013,21.19968]
[1779385418714,28.15,77827.82,0.0,-0.19359,0.00013,21.19968]
[1779385418797,28.15,77834.53,0.0,-0.19274,0.00013,21.14491]
[1779385424043,28.15,77826.71,0.0,-0.19373,0.00013,21.20882]
[1779385424153,28.15,77826.71,0.0,-0.19373,0.00013,21.20882]
[1779385424608,28.15,77818.73,0.0,-0.19474,0.00013,21.27403]
[1779385426512,28.15,77804.19,0.0,-0.19659,0.00013,21.39241]
[1779385432072,28.15,77809.96,0.0,-0.19585,0.00013,21.34511]
[1779385438197,28.15,77818.27,0.0,-0.19478,0.00013,21.27659]
[1779385439263,28.15,77818.27,0.0,-0.19478,0.00013,21.27659]
[1779385443003,28.13,77813.9,0.0,-0.19518,0.00013,21.30193]
[1779385445656,28.12,77829.66,0.0,-0.19313,0.00013,21.16955]
[1779385450902,28.12,77834.0,0.0,-0.19258,0.00013,21.1338]
[1779385453969,28.12,77834.73,0.0,-0.19248,0.00013,21.12776]
[1779385454314,28.12,77835.07,0.0,-0.19244,0.00013,21.1249]
[1779385456544,28.12,77835.32,0.0,-0.19241,0.00013,21.12282]
[1779385456645,28.12,77835.59,0.0,-0.19237,0.00013,21.12057]
[1779385460653,28.12,77836.0,0.0,-0.19232,0.00013,21.1171]
[1779385461933,28.12,77845.23,0.0,-0.19116,0.00013,21.04156]
[1779385461998,28.12,77845.23,0.0,-0.19116,0.00013,21.04156]
[1779385462400,28.12,77852.11,0.0,-0.1903,0.00013,20.9853]
[1779385466716,28.12,77837.86,0.0,-0.19209,0.00013,21.10236]
[1779385467757,28.12,77837.86,0.0,-0.19209,0.00013,21.10236]
[1779385473482,28.12,77841.72,0.0,-0.19159,0.00013,21.06729]
[1779385478515,28.12,77839.03,0.0,-0.19192,0.00013,21.08915]
[1779385479217,28.12,77839.03,0.0,-0.19192,0.00013,21.08915]
[1779385480460,28.12,77838.74,0.0,-0.19196,0.00013,21.09147]
[1779385480561,28.12,77837.85,0.0,-0.19207,0.00013,21.09871]
[1779385485563,28.12,77837.51,0.0,-0.1921,0.00013,21.10109]
[1779385490598,28.12,77837.99,0.0,-0.19204,0.00013,21.09684]
[1779385495634,28.12,77845.77,0.0,-0.19106,0.00013,21.03319]
[1779385500669,28.12,77850.44,0.0,-0.19048,0.00013,20.99531]
[1779385505706,28.12,77849.62,0.0,-0.19059,0.00013,21.00244]
[1779385509733,28.12,77865.72,0.0,-0.18859,0.00012,20.87065]
[1779385512755,28.12,77853.24,0.0,-0.19015,0.00012,20.97319]
[1779385517790,28.12,77846.88,0.0,-0.19095,0.00013,21.02589]
[1779385518850,28.12,77846.88,0.0,-0.19095,0.00013,21.02589]
[1779385518867,28.12,77869.84,0.0,-0.18808,0.00012,20.83726]
[1779385519529,28.12,77869.84,0.0,-0.18808,0.00012,20.83726]
[1779385519539,28.12,77869.84,0.0,-0.18808,0.00012,20.83726]
[1779385519553,28.12,77869.84,0.0,-0.18808,0.00012,20.83726]
[1779385519557,28.12,77869.84,0.0,-0.18808,0.00012,20.83726]
[1779385519559,28.12,77869.84,0.0,-0.18808,0.00012,20.83726]
[1779385519645,28.12,77869.84,0.0,-0.18808,0.00012,20.83726]
[1779385519874,28.12,77869.84,0.0,-0.18808,0.00012,20.83726]
[1779385519875,28.12,77870.44,0.0,-0.18801,0.00012,20.83226]
[1779385519990,28.12,77870.44,0.0,-0.18801,0.00012,20.83226]
[1779385519999,28.12,77870.44,0.0,-0.18801,0.00012,20.83226]
[1779385520651,28.12,77870.44,0.0,-0.18801,0.00012,20.83226]
[1779385520877,28.12,77864.86,0.0,-0.1887,0.00012,20.87804]
[1779385522414,28.12,77864.86,0.0,-0.1887,0.00012,20.87793]
[1779385522541,28.12,77864.86,0.0,-0.1887,0.00012,20.87793]
[1779385522824,28.12,77864.35,0.0,-0.18876,0.00012,20.88201]
[1779385523659,28.12,77864.35,0.0,-0.18876,0.00012,20.88201]
[1779385523834,28.12,77864.53,0.0,-0.18874,0.00012,20.88042]
[1779385528867,28.12,77868.17,0.0,-0.18828,0.00012,20.85009]
[1779385533902,28.12,77869.21,0.0,-0.18812,0.00012,20.83763]
[1779385538939,28.12,77862.99,0.0,-0.18889,0.00012,20.88823]
[1779385543972,28.12,77860.44,0.0,-0.18919,0.00012,20.90827]
[1779385547064,28.12,77859.63,0.0,-0.18929,0.00012,20.91457]
[1779385547809,28.12,77852.48,0.0,-0.19018,0.00013,20.97307]
[1779385548379,28.12,77852.48,0.0,-0.19018,0.00013,20.97307]
[1779385548400,28.12,77852.48,0.0,-0.19018,0.00013,20.97307]
[1779385548687,28.12,77852.48,0.0,-0.19018,0.00013,20.97307]
[1779385548789,28.12,77801.56,0.0,-0.19661,0.00013,21.38917]
[1779385549025,28.12,77801.56,0.0,-0.19661,0.00013,21.38917]
[1779385549139,28.12,77801.56,0.0,-0.19661,0.00013,21.38917]
[1779385549345,28.12,77801.56,0.0,-0.19661,0.00013,21.38917]
[1779385549859,28.12,77801.56,0.0,-0.19661,0.00013,21.38917]
[1779385549958,28.12,77791.51,0.0,-0.19789,0.00013,21.47072]
[1779385550619,28.12,77774.47,0.0,-0.20009,0.00013,21.60897]
[1779385552054,28.12,77760.96,0.0,-0.20183,0.00013,21.71829]
[1779385553874,28.12,77766.53,0.0,-0.20111,0.00013,21.67325]
[1779385554421,28.12,77766.53,0.0,-0.20111,0.00013,21.67325]
[1779385554430,28.12,77766.53,0.0,-0.20111,0.00013,21.67325]
[1779385554754,28.12,77766.53,0.0,-0.20111,0.00013,21.67325]
[1779385554769,28.12,77766.53,0.0,-0.20111,0.00013,21.67325]
[1779385554844,28.12,77766.53,0.0,-0.20111,0.00013,21.67325]
[1779385554855,28.12,77767.88,0.0,-0.20093,0.00013,21.66198]
[1779385556120,28.12,77767.88,0.0,-0.20093,0.00013,21.66198]
[1779385556319,28.12,77767.88,0.0,-0.20093,0.00013,21.66198]
[1779385557003,28.12,77776.26,0.0,-0.19985,0.00013,21.59407]
[1779385557089,28.12,77776.26,0.0,-0.19985,0.00013,21.59407]
[1779385557168,28.12,77776.26,0.0,-0.19985,0.00013,21.59407]
[1779385557170,28.12,77776.26,0.0,-0.19985,0.00013,21.59407]
[1779385557187,28.11,77784.53,0.0,-0.19878,0.00013,21.52685]
[1779385558558,28.11,77784.53,0.0,-0.19878,0.00013,21.52685]
[1779385558569,28.11,77784.53,0.0,-0.19878,0.00013,21.52685]
[1779385558890,28.11,77784.53,0.0,-0.19878,0.00013,21.52685]
[1779385558896,28.11,77784.53,0.0,-0.19878,0.00013,21.52685]
[1779385558927,28.11,77784.53,0.0,-0.19878,0.00013,21.52685]
[1779385558982,28.11,77784.82,0.0,-0.19874,0.00013,21.52438]
[1779385560556,28.11,77784.82,0.0,-0.19874,0.00013,21.52438]
[1779385560565,28.11,77784.82,0.0,-0.19874,0.00013,21.52438]
[1779385560886,28.11,77784.82,0.0,-0.19874,0.00013,21.52438]
[1779385560898,28.11,77784.82,0.0,-0.19874,0.00013,21.52438]
[1779385560900,28.11,77784.82,0.0,-0.19874,0.00013,21.52438]
[1779385560987,28.11,77785.55,0.0,-0.19865,0.00013,21.51836]
[1779385561200,28.11,77785.55,0.0,-0.19865,0.00013,21.51836]
[1779385561302,28.11,77786.28,0.0,-0.19855,0.00013,21.51243]
[1779385562085,28.11,77786.28,0.0,-0.19855,0.00013,21.51243]
[1779385562099,28.11,77786.28,0.0,-0.19855,0.00013,21.51243]
[1779385562668,28.11,77783.48,0.0,-0.19891,0.00013,21.53505]
[1779385566055,28.11,77775.19,0.0,-0.19998,0.00013,21.6021]
[1779385571184,28.11,77780.25,0.0,-0.19931,0.00013,21.56016]
[1779385573608,28.11,77801.28,0.0,-0.1966,0.00013,21.38802]
[1779385579109,28.11,77791.87,0.0,-0.19781,0.00013,21.46505]
[1779385581259,28.11,77779.81,0.0,-0.19936,0.00013,21.56293]
[1779385585166,28.11,77775.46,0.0,-0.19992,0.00013,21.59847]
[1779385585289,28.11,77775.46,0.0,-0.19992,0.00013,21.59847]
[1779385587293,28.11,77774.98,0.0,-0.19998,0.00013,21.60252]
[1779385587365,28.11,77761.73,0.0,-0.2017,0.00013,21.70993]
[1779385590855,28.11,77764.45,0.0,-0.20135,0.00013,21.68811]
[1779385590866,28.11,77764.45,0.0,-0.20135,0.00013,21.68811]
[1779385590913,28.11,77780.58,0.0,-0.19927,0.00013,21.55728]
[1779385591064,28.11,77780.58,0.0,-0.19927,0.00013,21.55728]
[1779385591323,28.11,77780.58,0.0,-0.19927,0.00013,21.55728]
[1779385591637,28.11,77784.51,0.0,-0.19874,0.00013,21.52175]
[1779385595286,28.11,77785.42,0.0,-0.19862,0.00013,21.5142]
[1779385595375,28.11,77783.88,0.0,-0.19881,0.00013,21.52664]
[1779385597611,28.11,77771.92,0.0,-0.20035,0.00013,21.62332]
[1779385603771,28.11,77768.51,0.0,-0.20079,0.00013,21.65075]
[1779385609500,28.11,77772.46,0.0,-0.20026,0.00013,21.61758]
[1779385609759,28.11,77772.46,0.0,-0.20026,0.00013,21.61758]
[1779385609765,28.11,77772.46,0.0,-0.20026,0.00013,21.61758]
[1779385610025,28.11,77772.46,0.0,-0.20026,0.00013,21.61758]
[1779385609860,28.11,77773.1,0.0,-0.20018,0.00013,21.61229]
[1779385611785,28.11,77773.1,0.0,-0.20018,0.00013,21.61229]
[1779385611887,28.11,77773.42,0.0,-0.20013,0.00013,21.60945]
[1779385617931,28.11,77774.47,0.0,-0.19999,0.00013,21.60036]
[1779385618032,28.11,77775.58,0.0,-0.19984,0.00013,21.59127]
[1779385619287,28.11,77775.58,0.0,-0.19984,0.00013,21.59137]
[1779385619637,28.11,77775.58,0.0,-0.19984,0.00013,21.59137]
[1779385620002,28.11,77775.58,0.0,-0.19984,0.00013,21.59137]
[1779385621183,28.11,77776.77,0.0,-0.19969,0.00013,21.58183]
[1779385621558,28.11,77776.77,0.0,-0.19969,0.00013,21.58184]
[1779385625597,28.11,77788.53,0.0,-0.19818,0.00013,21.4864]
[1779385630626,28.11,77781.03,0.0,-0.19914,0.00013,21.54718]
[1779385635660,28.11,77775.79,0.0,-0.19981,0.00013,21.58954]
[1779385636990,28.11,77764.97,0.0,-0.20121,0.00013,21.67728]
[1779385638433,28.11,77764.84,0.0,-0.20123,0.00013,21.67844]
[1779385638792,28.11,77756.91,0.0,-0.20226,0.00013,21.74258]
[1779385639218,28.11,77756.91,0.0,-0.20226,0.00013,21.74258]
[1779385639689,28.11,77756.91,0.0,-0.20226,0.00013,21.7426]
[1779385640366,28.11,77756.91,0.0,-0.20226,0.00013,21.7426]
[1779385640799,28.11,77754.89,0.0,-0.20253,0.00013,21.75893]
[1779385642582,28.11,77754.89,0.0,-0.20253,0.00013,21.75893]
[1779385642709,28.11,77751.28,0.0,-0.203,0.00013,21.78805]
[1779385647744,28.11,77754.28,0.0,-0.2026,0.00013,21.76386]
[1779385652817,28.11,77751.87,0.0,-0.2029,0.00013,21.77972]
[1779385656081,28.11,77739.72,0.0,-0.20448,0.00013,21.87763]
[1779385656964,28.11,77739.72,0.0,-0.20448,0.00013,21.87763]
[1779385657031,28.11,77735.47,0.0,-0.20504,0.00013,21.91174]
[1779385658932,28.11,77756.58,0.0,-0.20228,0.00013,21.74142]
[1779385661095,28.11,77756.58,0.0,-0.20228,0.00013,21.74147]
[1779385661845,28.11,77746.03,0.0,-0.20365,0.00013,21.82657]
[1779385666877,28.11,77750.96,0.0,-0.20301,0.00013,21.78659]
[1779385667628,28.11,77750.96,0.0,-0.20301,0.00013,21.78659]
[1779385667646,28.11,77750.96,0.0,-0.20301,0.00013,21.78659]
[1779385669176,28.11,77762.19,0.0,-0.20155,0.00013,21.69592]
[1779385670082,28.11,77761.95,0.0,-0.20158,0.00013,21.69795]
[1779385675096,28.11,77755.48,0.0,-0.20242,0.00013,21.75049]
[1779385679382,28.11,77754.34,0.0,-0.20257,0.00013,21.75967]
[1779385680054,28.11,77746.71,0.0,-0.20357,0.00013,21.82123]
[1779385680767,28.11,77746.71,0.0,-0.20357,0.00013,21.82123]
[1779385681074,28.11,77746.75,0.0,-0.20356,0.00013,21.82083]
[1779385682602,28.11,77749.24,0.0,-0.20323,0.00013,21.80066]
[1779385682632,28.11,77749.24,0.0,-0.20323,0.00013,21.80066]
[1779385682801,28.11,77749.24,0.0,-0.20323,0.00013,21.80066]
[1779385682879,28.11,77749.24,0.0,-0.20323,0.00013,21.80066]
[1779385682904,28.11,77749.24,0.0,-0.20323,0.00013,21.80066]
[1779385683006,28.11,77749.99,0.0,-0.20314,0.00013,21.79456]
[1779385688040,28.11,77750.22,0.0,-0.2031,0.00013,21.79246]
[1779385694073,28.1,77755.67,0.0,-0.20239,0.00013,21.74817]
[1779385696086,28.1,77769.65,0.0,-0.20058,0.00013,21.63517]
[1779385701121,28.11,77770.59,0.0,-0.20046,0.00013,21.62805]
[1779385706156,28.11,77776.02,0.0,-0.19977,0.00013,21.58443]
[1779385711920,28.11,77771.91,0.0,-0.2003,0.00013,21.61815]
[1779385717244,28.11,77774.09,0.0,-0.19999,0.00013,21.59643]
[1779385720342,28.11,77776.08,0.0,-0.19973,0.00013,21.5802]
[1779385720377,28.11,77776.08,0.0,-0.19973,0.00013,21.5802]
[1779385721832,28.11,77776.51,0.0,-0.19968,0.00013,21.57666]
[1779385721837,28.11,77776.51,0.0,-0.19968,0.00013,21.57666]
[1779385722105,28.11,77776.89,0.0,-0.19963,0.00013,21.57387]
[1779385727127,28.11,77775.73,0.0,-0.19978,0.00013,21.58308]
[1779385732154,28.11,77773.82,0.0,-0.20002,0.00013,21.59828]
[1779385737163,28.11,77777.2,0.0,-0.19959,0.00013,21.57147]
[1779385742170,28.11,77777.53,0.0,-0.19955,0.00013,21.56882]
[1779385747189,28.11,77779.08,0.0,-0.19936,0.00013,21.55666]
[1779385750203,28.11,77789.93,0.0,-0.19796,0.00013,21.46832]
[1779385751031,28.11,77789.93,0.0,-0.19796,0.00013,21.46832]
[1779385751059,28.11,77789.93,0.0,-0.19796,0.00013,21.46832]
[1779385754064,28.11,77797.99,0.0,-0.19693,0.00013,21.40268]
[1779385756724,28.11,77796.58,0.0,-0.19711,0.00013,21.41419]
[1779385757059,28.11,77796.58,0.0,-0.19711,0.00013,21.41419]
[1779385760068,28.11,77793.24,0.0,-0.19754,0.00013,21.44143]
[1779385765204,28.11,77796.12,0.0,-0.19717,0.00013,21.41816]
[1779385766066,28.11,77797.73,0.0,-0.19696,0.00013,21.40516]
[1779385766828,28.11,77798.2,0.0,-0.19691,0.00013,21.4014]
[1779385768231,28.11,77812.38,0.0,-0.1951,0.00013,21.28602]
[1779385771802,28.11,77816.85,0.0,-0.19452,0.00013,21.24662]
[1779385771862,28.11,77816.85,0.0,-0.19452,0.00013,21.24662]
[1779385772538,28.11,77823.35,0.0,-0.1937,0.00013,21.19355]
[1779385772605,28.11,77823.35,0.0,-0.1937,0.00013,21.19355]
[1779385772707,28.11,77835.21,0.0,-0.1922,0.00013,21.09655]
[1779385773459,28.11,77835.21,0.0,-0.1922,0.00013,21.09655]
[1779385773464,28.11,77835.21,0.0,-0.1922,0.00013,21.09655]
[1779385773471,28.11,77835.21,0.0,-0.1922,0.00013,21.09655]
[1779385773503,28.11,77835.21,0.0,-0.1922,0.00013,21.09655]
[1779385773667,28.11,77835.21,0.0,-0.1922,0.00013,21.09663]
[1779385774801,28.11,77835.21,0.0,-0.1922,0.00013,21.09663]
[1779385775007,28.11,77839.0,0.0,-0.19173,0.00013,21.06584]
[1779385775758,28.11,77839.0,0.0,-0.19173,0.00013,21.06584]
[1779385775789,28.11,77839.0,0.0,-0.19173,0.00013,21.06584]
[1779385776198,28.11,77839.0,0.0,-0.19173,0.00013,21.06584]
[1779385776231,28.11,77839.94,0.0,-0.19161,0.00013,21.05817]
[1779385778575,28.11,77842.14,0.0,-0.19133,0.00013,21.0402]
[1779385778586,28.11,77842.14,0.0,-0.19133,0.00013,21.0402]
[1779385779126,28.11,77848.17,0.0,-0.19058,0.00013,20.99095]
[1779385783487,28.11,77846.19,0.0,-0.19083,0.00013,21.00766]
[1779385789286,28.11,77846.37,0.0,-0.19082,0.00013,21.00685]
[1779385789823,28.11,77846.37,0.0,-0.19082,0.00013,21.00685]
[1779385795703,28.11,77842.81,0.0,-0.19128,0.00013,21.03654]
[1779385799940,28.11,77858.49,0.0,-0.18932,0.00012,20.9082]
[1779385805913,28.11,77862.19,0.0,-0.18886,0.00012,20.87825]
[1779385810559,28.11,77864.95,0.0,-0.18851,0.00012,20.85508]
[1779385810572,28.11,77864.95,0.0,-0.18851,0.00012,20.85508]
[1779385810662,28.11,77864.95,0.0,-0.18851,0.00012,20.85508]
[1779385810706,28.11,77864.95,0.0,-0.18851,0.00012,20.85508]
[1779385811018,28.11,77858.83,0.0,-0.18927,0.00012,20.90525]
[1779385811386,28.11,77858.83,0.0,-0.18927,0.00012,20.90525]
[1779385812245,28.11,77858.83,0.0,-0.18927,0.00012,20.90525]
[1779385812244,28.11,77840.14,0.0,-0.19161,0.00013,21.05852]
[1779385812276,28.11,77840.14,0.0,-0.19161,0.00013,21.05852]
[1779385813128,28.11,77840.14,0.0,-0.19161,0.00013,21.05852]
[1779385813181,28.11,77840.14,0.0,-0.19161,0.00013,21.05852]
[1779385813239,28.11,77840.92,0.0,-0.19152,0.00013,21.05233]
[1779385814289,28.11,77840.92,0.0,-0.19152,0.00013,21.05234]
[1779385814976,28.11,77841.54,0.0,-0.19144,0.00013,21.04728]
[1779385819045,28.11,77841.84,0.0,-0.1914,0.00013,21.04485]
[1779385819077,28.11,77841.33,0.0,-0.19147,0.00013,21.04904]
[1779385820400,28.11,77841.33,0.0,-0.19147,0.00013,21.04905]
[1779385821206,28.11,77845.96,0.0,-0.19089,0.00013,21.01118]
[1779385823043,28.11,77845.96,0.0,-0.19089,0.00013,21.01124]
[1779385823082,28.11,77838.18,0.0,-0.19187,0.00013,21.075]
[1779385829086,28.11,77831.88,0.0,-0.19265,0.00013,21.12614]
[1779385829450,28.11,77831.88,0.0,-0.19265,0.00013,21.12614]
[1779385833400,28.11,77822.11,0.0,-0.19387,0.00013,21.20295]
[1779385834120,28.11,77821.98,0.0,-0.19389,0.00013,21.20424]
[1779385839166,28.12,77830.74,0.0,-0.19279,0.00013,21.13326]
[1779385844187,28.12,77836.32,0.0,-0.19209,0.00013,21.08732]
[1779385849225,28.11,77836.15,0.0,-0.1921,0.00013,21.08838]
[1779385854257,28.11,77839.26,0.0,-0.19171,0.00013,21.06286]
[1779385859878,28.11,77838.45,0.0,-0.19181,0.00013,21.06946]
[1779385861416,28.11,77838.56,0.0,-0.1918,0.00013,21.06853]
[1779385861585,28.11,77838.56,0.0,-0.1918,0.00013,21.06853]
[1779385861728,28.11,77838.56,0.0,-0.1918,0.00013,21.06853]
[1779385862314,28.11,77840.15,0.0,-0.1916,0.00013,21.05552]
[1779385865527,28.12,77846.27,0.0,-0.19084,0.00013,21.00576]
[1779385866125,28.12,77846.27,0.0,-0.19084,0.00013,21.00576]
[1779385866296,28.12,77846.27,0.0,-0.19084,0.00013,21.00576]
[1779385866368,28.12,77846.27,0.0,-0.19084,0.00013,21.00576]
[1779385866373,28.12,77846.27,0.0,-0.19084,0.00013,21.00576]
[1779385866467,28.12,77848.98,0.0,-0.1905,0.00013,20.98354]
[1779385866472,28.12,77848.98,0.0,-0.1905,0.00013,20.98354]
[1779385866558,28.12,77848.98,0.0,-0.1905,0.00013,20.98354]
[1779385866613,28.12,77848.98,0.0,-0.1905,0.00013,20.98354]
[1779385866633,28.12,77848.98,0.0,-0.1905,0.00013,20.98354]
[1779385866669,28.12,77848.98,0.0,-0.1905,0.00013,20.98354]
[1779385866680,28.12,77848.98,0.0,-0.1905,0.00013,20.98354]
[1779385866724,28.12,77848.98,0.0,-0.1905,0.00013,20.98354]
[1779385866834,28.12,77848.98,0.0,-0.1905,0.00013,20.98354]
[1779385866868,28.12,77848.98,0.0,-0.1905,0.00013,20.98354]
[1779385867213,28.12,77848.98,0.0,-0.1905,0.00013,20.98354]
[1779385867230,28.12,77848.98,0.0,-0.1905,0.00013,20.98354]
[1779385867315,28.12,77860.44,0.0,-0.18907,0.00012,20.88969]
[1779385867360,28.12,77860.44,0.0,-0.18907,0.00012,20.88969]
[1779385867381,28.12,77860.44,0.0,-0.18907,0.00012,20.88969]
[1779385867423,28.12,77860.44,0.0,-0.18907,0.00012,20.88969]
[1779385867438,28.12,77860.44,0.0,-0.18907,0.00012,20.88969]
[1779385867528,28.12,77860.44,0.0,-0.18907,0.00012,20.88969]
[1779385867561,28.12,77860.44,0.0,-0.18907,0.00012,20.88969]
[1779385867632,28.12,77860.44,0.0,-0.18907,0.00012,20.88969]
[1779385867647,28.12,77860.44,0.0,-0.18907,0.00012,20.88969]
[1779385867734,28.12,77869.38,0.0,-0.18796,0.00012,20.81622]
[1779385870325,28.12,77869.38,0.0,-0.18796,0.00012,20.81631]
[1779385870336,28.12,77869.38,0.0,-0.18796,0.00012,20.81631]
[1779385871331,28.12,77870.33,0.0,-0.18784,0.00012,20.80881]
[1779385876400,28.12,77868.73,0.0,-0.18805,0.00012,20.82251]
[1779385881407,28.12,77871.12,0.0,-0.18776,0.00012,20.80346]
[1779385884862,28.12,77881.6,0.0,-0.18647,0.00012,20.7173]
[1779385884883,28.12,77881.6,0.0,-0.18647,0.00012,20.7173]
[1779385885274,28.12,77887.19,0.0,-0.18578,0.00012,20.67126]
[1779385885988,28.12,77887.19,0.0,-0.18578,0.00012,20.67126]
[1779385886038,28.12,77887.19,0.0,-0.18578,0.00012,20.67126]
[1779385886128,28.12,77895.75,0.0,-0.18472,0.00012,20.60074]
[1779385886566,28.12,77895.75,0.0,-0.18472,0.00012,20.60074]
[1779385886648,28.12,77895.75,0.0,-0.18472,0.00012,20.60074]
[1779385887067,28.12,77911.02,0.0,-0.18285,0.00012,20.47466]
[1779385887467,28.12,77911.02,0.0,-0.18285,0.00012,20.47466]
[1779385887481,28.12,77911.02,0.0,-0.18285,0.00012,20.47466]
[1779385887483,28.12,77911.02,0.0,-0.18285,0.00012,20.47466]
[1779385888061,28.12,77921.23,0.0,-0.18159,0.00012,20.38874]
[1779385889651,28.12,77932.32,0.0,-0.18025,0.00012,20.29708]
[1779385895574,28.12,77930.26,0.0,-0.18048,0.00012,20.31068]
[1779385899984,28.12,77942.14,0.0,-0.17905,0.00012,20.21243]
[1779385900722,28.12,77942.14,0.0,-0.17905,0.00012,20.21243]
[1779385900784,28.12,77942.14,0.0,-0.17905,0.00012,20.21243]
[1779385902530,28.12,77948.62,0.0,-0.17827,0.00012,20.15882]
[1779385902580,28.12,77948.62,0.0,-0.17827,0.00012,20.15882]
[1779385902650,28.12,77942.13,0.0,-0.17905,0.00012,20.21279]
[1779385907656,28.12,77945.95,0.0,-0.1786,0.00012,20.18173]
[1779385912691,28.12,77948.24,0.0,-0.17834,0.00012,20.16364]
[1779385917727,28.12,77946.18,0.0,-0.1786,0.00012,20.1815]
[1779385922886,28.12,77946.57,0.0,-0.17856,0.00012,20.17909]
[1779385928070,28.12,77953.62,0.0,-0.17773,0.00012,20.12187]
[1779385929039,28.12,77954.5,0.0,-0.17763,0.00012,20.11487]
[1779385929059,28.13,77951.95,0.0,-0.17794,0.00012,20.13633]
[1779385934846,28.13,77945.14,0.0,-0.17879,0.00012,20.19487]
[1779385940233,28.13,77940.73,0.0,-0.17934,0.00012,20.23285]
[1779385942906,28.13,77952.61,0.0,-0.17793,0.00012,20.13538]
[1779385944327,28.13,77952.61,0.0,-0.17793,0.00012,20.13538]
[1779385944365,28.13,77954.11,0.0,-0.17775,0.00012,20.12344]
[1779385950134,28.14,77958.35,0.0,-0.17726,0.00012,20.08914]
[1779385951897,28.14,77971.07,0.0,-0.17573,0.00012,19.98048]
[1779385952077,28.14,77979.06,0.0,-0.17478,0.00012,19.91412]
[1779385952641,28.14,77979.06,0.0,-0.17478,0.00012,19.91412]
[1779385952679,28.14,77979.06,0.0,-0.17478,0.00012,19.91412]
[1779385952745,28.14,77979.06,0.0,-0.17478,0.00012,19.91412]
[1779385952812,28.14,77979.06,0.0,-0.17478,0.00012,19.91412]
[1779385952978,28.14,77979.06,0.0,-0.17478,0.00012,19.9143]
[1779385958013,28.14,77983.04,0.0,-0.17433,0.00012,19.88245]
[1779385959970,28.14,77981.71,0.0,-0.17449,0.00012,19.89377]
[1779385960063,28.14,77982.0,0.0,-0.17446,0.00012,19.89161]
[1779385960810,28.14,77982.0,0.0,-0.17446,0.00012,19.89161]
[1779385960852,28.14,77982.0,0.0,-0.17446,0.00012,19.89161]
[1779385961142,28.14,77982.47,0.0,-0.17441,0.00012,19.88815]
[1779385961994,28.14,77982.47,0.0,-0.17441,0.00012,19.88815]
[1779385962440,28.14,77984.01,0.0,-0.17423,0.00012,19.87559]
[1779385967452,28.14,77986.61,0.0,-0.17393,0.00012,19.85438]
[1779385972457,28.14,77980.75,0.0,-0.17463,0.00012,19.90349]
[1779385975183,28.14,77982.01,0.0,-0.17448,0.00012,19.8933]
[1779385975262,28.14,77982.01,0.0,-0.17448,0.00012,19.8933]
[1779385975364,28.14,77982.84,0.0,-0.17438,0.00012,19.88655]
[1779385976400,28.14,77982.84,0.0,-0.17438,0.00012,19.88655]
[1779385976442,28.14,77982.84,0.0,-0.17439,0.00012,19.88669]
[1779385976656,28.14,77982.84,0.0,-0.17439,0.00012,19.88669]
[1779385976698,28.14,77982.84,0.0,-0.17439,0.00012,19.88669]
[1779385977158,28.14,77982.84,0.0,-0.17439,0.00012,19.88681]
[1779385982192,28.14,77986.82,0.0,-0.17393,0.00012,19.85431]
[1779385987218,28.14,77989.03,0.0,-0.17367,0.00012,19.83642]
[1779385988698,28.14,77977.45,0.0,-0.17504,0.00012,19.93274]
[1779385995303,28.15,77965.8,0.0,-0.17643,0.00012,20.02964]
[1779386002335,28.15,77953.37,0.0,-0.17793,0.00012,20.13361]
[1779386007372,28.15,77955.48,0.0,-0.17768,0.00012,20.11672]
[1779386012405,28.15,77951.01,0.0,-0.1782,0.00012,20.15089]
[1779386016897,28.15,77945.08,0.0,-0.17892,0.00012,20.20055]
[1779386021473,28.15,77927.28,0.0,-0.18108,0.00012,20.34867]
[1779386025969,28.15,77929.63,0.0,-0.1808,0.00012,20.32961]
[1779386026504,28.15,77930.19,0.0,-0.18074,0.00012,20.32505]
[1779386032476,28.15,77932.63,0.0,-0.18044,0.00012,20.30512]
[1779386037585,28.15,77924.43,0.0,-0.18144,0.00012,20.37291]
[1779386043622,28.15,77932.82,0.0,-0.18042,0.00012,20.30326]
[1779386049255,28.15,77937.41,0.0,-0.17986,0.00012,20.26526]
[1779386055326,28.15,77945.36,0.0,-0.1789,0.00012,20.19911]
[1779386057173,28.15,77965.13,0.0,-0.17653,0.00012,20.03517]
[1779386059156,28.15,77966.74,0.0,-0.17634,0.00012,20.02184]
[1779386059169,28.15,77973.76,0.0,-0.17551,0.00012,19.96352]
[1779386064999,28.15,77982.61,0.0,-0.17446,0.00012,19.89011]
[1779386065012,28.15,77982.61,0.0,-0.17446,0.00012,19.89011]
[1779386065081,28.15,77980.93,0.0,-0.17466,0.00012,19.9041]
[1779386070816,28.15,77970.11,0.0,-0.17595,0.00012,19.99412]
[1779386075851,28.15,77962.76,0.0,-0.1768,0.00012,20.05164]
[1779386080884,28.15,77961.01,0.0,-0.17701,0.00012,20.06612]
[1779386085920,28.15,77959.41,0.0,-0.1772,0.00012,20.07939]
[1779386090962,28.15,77961.61,0.0,-0.17694,0.00012,20.06116]
[1779386095997,28.15,77964.56,0.0,-0.17659,0.00012,20.03697]
[1779386101130,28.15,77963.77,0.0,-0.17669,0.00012,20.04376]
[1779386104057,28.15,77981.02,0.0,-0.17464,0.00012,19.90075]
[1779386109093,28.15,77985.71,0.0,-0.17409,0.00012,19.86231]
[1779386114129,28.15,77986.33,0.0,-0.17402,0.00012,19.85697]
[1779386118945,28.15,77988.3,0.0,-0.17378,0.00012,19.84045]
[1779386120042,28.15,77991.72,0.0,-0.17338,0.00012,19.812]
[1779386120057,28.15,77991.72,0.0,-0.17338,0.00012,19.812]
[1779386120119,28.15,77991.72,0.0,-0.17338,0.00012,19.812]
[1779386120247,28.15,77991.72,0.0,-0.17338,0.00012,19.812]
[1779386120561,28.15,78004.8,0.0,-0.17184,0.00012,19.70328]
[1779386120870,28.15,78004.8,0.0,-0.17184,0.00012,19.70328]
[1779386120969,28.15,78004.8,0.0,-0.17184,0.00012,19.70328]
[1779386120998,28.15,78004.8,0.0,-0.17184,0.00012,19.70328]
[1779386121176,28.15,78004.8,0.0,-0.17184,0.00012,19.70328]
[1779386125186,28.15,78007.83,0.0,-0.1715,0.00012,19.67855]
[1779386125264,28.15,78007.83,0.0,-0.1715,0.00012,19.67855]
[1779386125347,28.15,78004.82,0.0,-0.17185,0.00012,19.70387]
[1779386125733,28.15,78004.82,0.0,-0.17185,0.00012,19.70387]
[1779386126453,28.15,78004.82,0.0,-0.17185,0.00012,19.70387]
[1779386126520,28.15,78004.82,0.0,-0.17185,0.00012,19.70387]
[1779386126574,28.15,78004.82,0.0,-0.17185,0.00012,19.70387]
[1779386126554,28.15,78022.72,0.0,-0.16976,0.00012,19.55479]
[1779386126736,28.15,78022.72,0.0,-0.16976,0.00012,19.55479]
[1779386126795,28.15,78022.72,0.0,-0.16976,0.00012,19.55479]
[1779386126824,28.15,78022.72,0.0,-0.16976,0.00012,19.55479]
[1779386126921,28.15,78022.72,0.0,-0.16976,0.00012,19.55479]
[1779386126941,28.15,78022.72,0.0,-0.16976,0.00012,19.55479]
[1779386126945,28.15,78022.72,0.0,-0.16976,0.00012,19.55479]
[1779386126948,28.15,78022.72,0.0,-0.16976,0.00012,19.55479]
[1779386126973,28.15,78022.72,0.0,-0.16976,0.00012,19.55479]
[1779386127062,28.15,78022.72,0.0,-0.16976,0.00012,19.55479]
[1779386127159,28.15,78022.72,0.0,-0.16976,0.00012,19.55479]
[1779386127592,28.15,78022.72,0.0,-0.16976,0.00012,19.55479]
[1779386127226,28.15,78032.24,0.0,-0.16866,0.00012,19.47551]
[1779386127630,28.15,78032.24,0.0,-0.16866,0.00012,19.47551]
[1779386127738,28.15,78032.24,0.0,-0.16866,0.00012,19.47551]
[1779386127770,28.15,78032.24,0.0,-0.16866,0.00012,19.47551]
[1779386127843,28.15,78032.24,0.0,-0.16866,0.00012,19.47551]
[1779386127866,28.15,78032.24,0.0,-0.16866,0.00012,19.47551]
[1779386128227,28.15,78032.24,0.0,-0.16866,0.00012,19.47559]
[1779386131760,28.15,78040.77,0.0,-0.16766,0.00012,19.40113]
[1779386132356,28.15,78044.75,0.0,-0.1672,0.00011,19.36809]
[1779386134030,28.15,78044.75,0.0,-0.1672,0.00011,19.36809]
[1779386134268,28.15,78044.7,0.0,-0.16721,0.00011,19.36859]
[1779386136132,28.16,78045.24,0.0,-0.16715,0.00011,19.36417]
[1779386136177,28.16,78045.24,0.0,-0.16715,0.00011,19.36417]
[1779386141418,28.16,78043.55,0.0,-0.16735,0.00012,19.37875]
[1779386142941,28.16,78028.72,0.0,-0.16906,0.00012,19.50265]
[1779386149382,28.16,78022.58,0.0,-0.16979,0.00012,19.55463]
[1779386154414,28.16,78018.62,0.0,-0.17026,0.00012,19.58884]
[1779386157873,28.16,78014.82,0.0,-0.17072,0.00012,19.62145]
[1779386158442,28.16,78009.01,0.0,-0.1714,0.00012,19.67005]
[1779386161264,28.16,78004.94,0.0,-0.17188,0.00012,19.70434]
[1779386161276,28.16,78004.94,0.0,-0.17188,0.00012,19.70434]
[1779386161608,28.16,78001.65,0.0,-0.17227,0.00012,19.73187]
[1779386164720,28.16,77995.82,0.0,-0.17296,0.00012,19.78077]
[1779386165491,28.16,77995.46,0.0,-0.17301,0.00012,19.78385]
[1779386166021,28.16,77995.46,0.0,-0.17301,0.00012,19.78385]
[1779386166586,28.16,77998.97,0.0,-0.17259,0.00012,19.7548]
[1779386171612,28.16,78004.34,0.0,-0.17197,0.00012,19.71065]
[1779386176633,28.17,78003.71,0.0,-0.17206,0.00012,19.71673]
[1779386180054,28.17,78001.74,0.0,-0.1723,0.00012,19.73368]
[1779386180598,28.17,78001.74,0.0,-0.1723,0.00012,19.73381]
[1779386185632,28.17,77993.7,0.0,-0.17325,0.00012,19.80089]
[1779386188676,28.17,77992.64,0.0,-0.17337,0.00012,19.80974]
[1779386189603,28.17,77993.75,0.0,-0.17324,0.00012,19.80052]
[1779386193695,28.17,77980.54,0.0,-0.17477,0.00012,19.90636]
[1779386198717,28.17,77972.9,0.0,-0.17567,0.00012,19.96953]
[1779386203725,28.17,77969.93,0.0,-0.17603,0.00012,19.99407]
[1779386208740,28.16,77969.05,0.0,-0.17611,0.00012,20.00022]
[1779386213777,28.16,77957.49,0.0,-0.17748,0.00012,20.09527]
[1779386218792,28.16,77958.39,0.0,-0.17737,0.00012,20.08718]
[1779386219558,28.16,77958.39,0.0,-0.17737,0.00012,20.08718]
[1779386219582,28.16,77958.39,0.0,-0.17737,0.00012,20.08718]
[1779386224904,28.16,77961.99,0.0,-0.17692,0.00012,20.05618]
[1779386229940,28.16,77956.69,0.0,-0.17753,0.00012,20.09876]
[1779386234975,28.16,77963.28,0.0,-0.17673,0.00012,20.04296]
[1779386240032,28.16,77969.69,0.0,-0.17596,0.00012,19.989]
[1779386245049,28.15,77968.99,0.0,-0.17603,0.00012,19.99407]
[1779386250084,28.15,77969.4,0.0,-0.17597,0.00012,19.9899]
[1779386255119,28.15,77970.25,0.0,-0.17584,0.00012,19.97854]
[1779386260154,28.15,77969.0,0.0,-0.17597,0.00012,19.98816]
[1779386265189,28.15,77969.81,0.0,-0.17587,0.00012,19.98065]
[1779386270228,28.15,77970.39,0.0,-0.17579,0.00012,19.97504]
[1779386275263,28.15,77954.04,0.0,-0.17773,0.00012,20.11018]
[1779386280300,28.15,77951.09,0.0,-0.17809,0.00012,20.13489]
[1779386286339,28.15,77948.48,0.0,-0.17841,0.00012,20.15712]
[1779386291375,28.15,77942.61,0.0,-0.17912,0.00012,20.20628]
[1779386294396,28.15,77929.51,0.0,-0.18071,0.00012,20.3149]
[1779386296434,28.15,77924.61,0.0,-0.1813,0.00012,20.35556]
[1779386296720,28.15,77924.61,0.0,-0.1813,0.00012,20.35556]
[1779386296768,28.15,77924.61,0.0,-0.1813,0.00012,20.35556]
[1779386296726,28.15,77918.88,0.0,-0.182,0.00012,20.40279]
[1779386297417,28.15,77918.99,0.0,-0.18198,0.00012,20.40188]
[1779386300968,28.15,77908.21,0.0,-0.1833,0.00012,20.49078]
[1779386300982,28.15,77908.21,0.0,-0.1833,0.00012,20.49078]
[1779386301571,28.15,77908.21,0.0,-0.1833,0.00012,20.49078]
[1779386301637,28.15,77905.91,0.0,-0.18357,0.00012,20.50966]
[1779386306165,28.15,77902.15,0.0,-0.18402,0.00012,20.53979]
[1779386306202,28.15,77902.15,0.0,-0.18402,0.00012,20.53979]
[1779386306482,28.15,77902.37,0.0,-0.184,0.00012,20.53797]
[1779386308184,28.15,77900.98,0.0,-0.18416,0.00012,20.54921]
[1779386308497,28.15,77901.11,0.0,-0.18414,0.00012,20.5479]
[1779386310022,28.15,77902.49,0.0,-0.18397,0.00012,20.53629]
[1779386310029,28.15,77902.49,0.0,-0.18397,0.00012,20.53629]
[1779386310068,28.15,77902.49,0.0,-0.18397,0.00012,20.53629]
[1779386310511,28.15,77902.25,0.0,-0.184,0.00012,20.53803]
[1779386315332,28.14,77903.97,0.0,-0.18375,0.00012,20.51929]
[1779386316218,28.14,77903.53,0.0,-0.1838,0.00012,20.52269]
[1779386316563,28.14,77901.58,0.0,-0.18403,0.00012,20.53853]
[1779386321597,28.14,77897.54,0.0,-0.18452,0.00012,20.57133]
[1779386326635,28.14,77895.47,0.0,-0.18475,0.00012,20.58644]
[1779386332675,28.14,77894.64,0.0,-0.18482,0.00012,20.59115]
[1779386333755,28.14,77882.45,0.0,-0.18632,0.00012,20.6914]
[1779386336791,28.13,77873.66,0.0,-0.1874,0.00012,20.76332]
[1779386336827,28.13,77873.66,0.0,-0.1874,0.00012,20.76332]
[1779386336931,28.13,77873.66,0.0,-0.1874,0.00012,20.76318]
[1779386337710,28.13,77874.53,0.0,-0.18729,0.00012,20.7559]
[1779386338074,28.13,77874.53,0.0,-0.18729,0.00012,20.7559]
[1779386338119,28.13,77874.53,0.0,-0.18729,0.00012,20.7559]
[1779386338919,28.13,77875.79,0.0,-0.18713,0.00012,20.74543]
[1779386338932,28.13,77875.79,0.0,-0.18713,0.00012,20.74543]
[1779386339724,28.13,77876.0,0.0,-0.1871,0.00012,20.74359]
[1779386342735,28.13,77877.79,0.0,-0.18688,0.00012,20.72848]
[1779386342842,28.13,77884.55,0.0,-0.18604,0.00012,20.67258]
[1779386344230,28.13,77885.01,0.0,-0.18598,0.00012,20.66879]
[1779386344280,28.13,77885.01,0.0,-0.18598,0.00012,20.66879]
[1779386346777,28.13,77904.18,0.0,-0.18361,0.00012,20.50935]
[1779386347823,28.13,77904.18,0.0,-0.18361,0.00012,20.50935]
[1779386347851,28.13,77904.18,0.0,-0.18361,0.00012,20.50935]
[1779386349178,28.13,77904.66,0.0,-0.18354,0.00012,20.50491]
[1779386349797,28.13,77904.66,0.0,-0.18354,0.00012,20.50468]
[1779386354834,28.13,77894.26,0.0,-0.1848,0.00012,20.58941]
[1779386359870,28.13,77889.28,0.0,-0.1854,0.00012,20.62975]
[1779386363841,28.12,77871.99,0.0,-0.18753,0.00012,20.77144]
[1779386368353,28.12,77856.41,0.0,-0.18946,0.00012,20.89892]
[1779386370249,28.12,77852.37,0.0,-0.18996,0.00013,20.93186]
[1779386370297,28.12,77852.37,0.0,-0.18996,0.00013,20.93186]
[1779386375980,28.12,77851.06,0.0,-0.19007,0.00013,20.93723]
[1779386379690,28.12,77835.95,0.0,-0.19196,0.00013,21.06022]
[1779386380575,28.12,77835.95,0.0,-0.19196,0.00013,21.06022]
[1779386380592,28.12,77835.95,0.0,-0.19196,0.00013,21.06022]
[1779386380685,28.12,77827.57,0.0,-0.19301,0.00013,21.12859]
[1779386381254,28.12,77827.57,0.0,-0.19301,0.00013,21.12859]
[1779386381894,28.12,77819.84,0.0,-0.19399,0.00013,21.19152]
[1779386386911,28.12,77824.35,0.0,-0.19341,0.00013,21.15409]
[1779386391914,28.12,77829.46,0.0,-0.19275,0.00013,21.11171]
[1779386396927,28.11,77833.69,0.0,-0.1922,0.00013,21.07577]
[1779386401968,28.11,77835.32,0.0,-0.19197,0.00013,21.06084]
[1779386402281,28.11,77835.32,0.0,-0.19197,0.00013,21.06084]
[1779386402293,28.11,77835.32,0.0,-0.19197,0.00013,21.06084]
[1779386402306,28.11,77835.32,0.0,-0.19197,0.00013,21.06084]
[1779386402763,28.11,77840.15,0.0,-0.19136,0.00013,21.02095]
[1779386403445,28.11,77840.15,0.0,-0.19136,0.00013,21.02095]
[1779386403575,28.11,77840.15,0.0,-0.19136,0.00013,21.02095]
[1779386403595,28.11,77840.15,0.0,-0.19136,0.00013,21.02095]
[1779386403692,28.11,77840.15,0.0,-0.19136,0.00013,21.02095]
[1779386404039,28.11,77863.64,0.0,-0.18841,0.00012,20.82764]
[1779386404144,28.11,77863.64,0.0,-0.18841,0.00012,20.82764]
[1779386404203,28.11,77863.64,0.0,-0.18841,0.00012,20.82764]
[1779386404273,28.11,77863.64,0.0,-0.18841,0.00012,20.82764]
[1779386404396,28.11,77863.64,0.0,-0.18841,0.00012,20.82764]
[1779386404497,28.11,77863.64,0.0,-0.18841,0.00012,20.82764]
[1779386404635,28.11,77863.64,0.0,-0.18841,0.00012,20.82764]
[1779386404736,28.11,77863.64,0.0,-0.18841,0.00012,20.82764]
[1779386404786,28.11,77863.64,0.0,-0.18841,0.00012,20.82764]
[1779386404895,28.1,77876.37,0.0,-0.18673,0.00012,20.71622]
[1779386406202,28.1,77888.99,0.0,-0.18516,0.00012,20.61146]
[1779386408711,28.1,77890.78,0.0,-0.18494,0.00012,20.59669]
[1779386408733,28.1,77890.78,0.0,-0.18494,0.00012,20.59669]
[1779386408812,28.1,77883.1,0.0,-0.18589,0.00012,20.65977]
[1779386412240,28.09,77868.59,0.0,-0.18767,0.00012,20.77852]
[1779386416701,28.09,77864.85,0.0,-0.18813,0.00012,20.80906]
[1779386416729,28.09,77864.85,0.0,-0.18813,0.00012,20.80906]
[1779386416826,28.09,77864.85,0.0,-0.18813,0.00012,20.80906]
[1779386416858,28.09,77865.84,0.0,-0.18801,0.00012,20.80067]
[1779386422312,28.09,77869.91,0.0,-0.18749,0.00012,20.76661]
[1779386427348,28.09,77867.88,0.0,-0.18773,0.00012,20.7824]
[1779386432104,28.09,77867.25,0.0,-0.18777,0.00012,20.78297]
[1779386434542,28.09,77851.81,0.0,-0.18968,0.00013,20.90906]
[1779386437757,28.09,77847.59,0.0,-0.19021,0.00013,20.94318]
[1779386443461,28.08,77843.16,0.0,-0.19074,0.00013,20.97804]
[1779386448503,28.08,77842.15,0.0,-0.19085,0.00013,20.98512]
[1779386453530,28.08,77840.59,0.0,-0.19102,0.00013,20.99656]
[1779386458566,28.08,77845.32,0.0,-0.19041,0.00013,20.95623]
[1779386463601,28.07,77848.25,0.0,-0.19001,0.00013,20.93014]
[1779386468635,28.07,77841.04,0.0,-0.19089,0.00013,20.98765]
[1779386473669,28.07,77834.75,0.0,-0.19167,0.00013,21.03836]
[1779386476975,28.07,77833.35,0.0,-0.19184,0.00013,21.04955]
[1779386477697,28.07,77827.94,0.0,-0.19252,0.00013,21.09351]
[1779386482749,28.06,77830.91,0.0,-0.19213,0.00013,21.06828]
[1779386485984,28.06,77815.6,0.0,-0.19405,0.00013,21.19241]
[1779386491800,28.06,77819.64,0.0,-0.19348,0.00013,21.1538]
[1779386494669,28.06,77816.16,0.0,-0.19391,0.00013,21.18117]
[1779386494972,28.06,77818.71,0.0,-0.19358,0.00013,21.16029]
[1779386498729,28.05,77816.73,0.0,-0.19382,0.00013,21.17537]
[1779386498810,28.05,77816.73,0.0,-0.19382,0.00013,21.17537]
[1779386504518,28.05,77819.99,0.0,-0.19337,0.00013,21.14634]
[1779386510943,28.05,77803.34,0.0,-0.19545,0.00013,21.28007]
[1779386513046,28.04,77803.05,0.0,-0.19548,0.00013,21.28214]
[1779386513001,28.04,77743.68,0.0,-0.20315,0.00013,21.76439]
[1779386513391,28.04,77743.68,0.0,-0.20315,0.00013,21.76439]
[1779386513463,28.04,77743.68,0.0,-0.20315,0.00013,21.76439]
[1779386513614,28.04,77743.68,0.0,-0.20315,0.00013,21.76439]
[1779386513629,28.04,77743.68,0.0,-0.20315,0.00013,21.76439]
[1779386513756,28.04,77743.68,0.0,-0.20315,0.00013,21.76439]
[1779386513810,28.04,77743.68,0.0,-0.20315,0.00013,21.76439]
[1779386513963,28.03,77743.68,0.0,-0.20308,0.00013,21.75966]
[1779386514182,28.03,77743.68,0.0,-0.20308,0.00013,21.75966]
[1779386514976,28.03,77750.03,0.0,-0.20224,0.00013,21.70782]
[1779386515170,28.03,77750.03,0.0,-0.20224,0.00013,21.70782]
[1779386516565,28.03,77753.17,0.0,-0.20183,0.00013,21.68199]
[1779386516612,28.03,77753.17,0.0,-0.20183,0.00013,21.68199]
[1779386516987,28.03,77753.99,0.0,-0.20172,0.00013,21.67514]
[1779386517113,28.03,77753.99,0.0,-0.20172,0.00013,21.67514]
[1779386517138,28.03,77753.99,0.0,-0.20172,0.00013,21.67514]
[1779386517515,28.03,77753.99,0.0,-0.20172,0.00013,21.67514]
[1779386517516,28.03,77753.99,0.0,-0.20172,0.00013,21.67514]
[1779386517550,28.03,77753.99,0.0,-0.20172,0.00013,21.67514]
[1779386517724,28.03,77753.99,0.0,-0.20172,0.00013,21.67514]
[1779386517993,28.03,77746.62,0.0,-0.20268,0.00013,21.73477]
[1779386518418,28.03,77746.62,0.0,-0.20268,0.00013,21.73477]
[1779386518434,28.03,77746.62,0.0,-0.20268,0.00013,21.73477]
[1779386519000,28.03,77747.23,0.0,-0.2026,0.00013,21.72976]
[1779386519276,28.03,77747.23,0.0,-0.2026,0.00013,21.72976]
[1779386519294,28.03,77747.23,0.0,-0.2026,0.00013,21.72976]
[1779386519655,28.03,77747.23,0.0,-0.2026,0.00013,21.72976]
[1779386519740,28.03,77747.23,0.0,-0.2026,0.00013,21.72976]
[1779386519927,28.03,77747.23,0.0,-0.2026,0.00013,21.72976]
[1779386519943,28.03,77747.23,0.0,-0.2026,0.00013,21.72976]
[1779386520017,28.03,77750.53,0.0,-0.20216,0.00013,21.70262]
[1779386521344,28.03,77753.81,0.0,-0.20173,0.00013,21.67565]
[1779386522024,28.03,77753.77,0.0,-0.20172,0.00013,21.67558]
[1779386522898,28.03,77753.77,0.0,-0.20172,0.00013,21.67558]
[1779386522961,28.03,77753.77,0.0,-0.20172,0.00013,21.67558]
[1779386522979,28.03,77753.77,0.0,-0.20172,0.00013,21.67558]
[1779386523031,28.03,77747.03,0.0,-0.2026,0.00013,21.72994]
[1779386523626,28.03,77747.03,0.0,-0.2026,0.00013,21.72994]
[1779386523667,28.03,77747.03,0.0,-0.2026,0.00013,21.72994]
[1779386523696,28.03,77747.03,0.0,-0.2026,0.00013,21.72994]
[1779386523772,28.03,77747.03,0.0,-0.2026,0.00013,21.72994]
[1779386523788,28.03,77747.03,0.0,-0.2026,0.00013,21.72994]
[1779386523815,28.03,77747.03,0.0,-0.2026,0.00013,21.72994]
[1779386523842,28.03,77747.03,0.0,-0.2026,0.00013,21.72994]
[1779386523917,28.03,77747.03,0.0,-0.2026,0.00013,21.72994]
[1779386523935,28.03,77747.03,0.0,-0.2026,0.00013,21.72994]
[1779386524045,28.03,77747.03,0.0,-0.2026,0.00013,21.72994]
[1779386524081,28.03,77747.03,0.0,-0.2026,0.00013,21.72994]
[1779386524044,28.03,77742.43,0.0,-0.2032,0.00013,21.76686]
[1779386524169,28.03,77742.43,0.0,-0.2032,0.00013,21.76686]
[1779386524204,28.03,77742.43,0.0,-0.2032,0.00013,21.76686]
[1779386524296,28.03,77742.43,0.0,-0.2032,0.00013,21.76686]
[1779386524322,28.03,77742.43,0.0,-0.2032,0.00013,21.76686]
[1779386524421,28.03,77742.43,0.0,-0.2032,0.00013,21.76686]
[1779386524440,28.03,77742.43,0.0,-0.2032,0.00013,21.76686]
[1779386524589,28.03,77742.43,0.0,-0.2032,0.00013,21.76686]
[1779386524618,28.03,77742.43,0.0,-0.2032,0.00013,21.76686]
[1779386524696,28.03,77742.43,0.0,-0.2032,0.00013,21.76686]
[1779386524747,28.03,77742.43,0.0,-0.2032,0.00013,21.76686]
[1779386525077,28.03,77739.9,0.0,-0.20352,0.00013,21.78699]
[1779386525465,28.03,77739.9,0.0,-0.20352,0.00013,21.78699]
[1779386525498,28.03,77739.9,0.0,-0.20352,0.00013,21.78699]
[1779386526055,28.03,77748.8,0.0,-0.20235,0.00013,21.71452]
[1779386528306,28.03,77742.15,0.0,-0.20321,0.00013,21.76787]
[1779386528327,28.03,77742.15,0.0,-0.20321,0.00013,21.76787]
[1779386529597,28.03,77737.17,0.0,-0.20387,0.00013,21.80818]
[1779386529628,28.03,77737.17,0.0,-0.20387,0.00013,21.80818]
[1779386529632,28.03,77737.17,0.0,-0.20387,0.00013,21.80818]
[1779386530040,28.03,77737.17,0.0,-0.20387,0.00013,21.80818]
[1779386530075,28.03,77737.17,0.0,-0.20387,0.00013,21.80818]
[1779386530117,28.03,77728.53,0.0,-0.205,0.00013,21.87776]
[1779386531538,28.03,77727.97,0.0,-0.20507,0.00013,21.88207]
[1779386532112,28.03,77728.65,0.0,-0.20498,0.00013,21.87639]
[1779386533860,28.03,77728.97,0.0,-0.20493,0.00013,21.87362]
[1779386533868,28.03,77728.97,0.0,-0.20493,0.00013,21.87362]
[1779386533930,28.03,77728.97,0.0,-0.20493,0.00013,21.87362]
[1779386534124,28.02,77723.55,0.0,-0.20564,0.00013,21.91713]
[1779386534418,28.02,77723.55,0.0,-0.20564,0.00013,21.91713]
[1779386534454,28.02,77723.55,0.0,-0.20564,0.00013,21.91713]
[1779386540169,28.02,77728.59,0.0,-0.20496,0.00013,21.87531]
[1779386540525,28.02,77728.59,0.0,-0.20496,0.00013,21.87531]
[1779386543851,28.02,77730.08,0.0,-0.20476,0.00013,21.8629]
[1779386545782,28.02,77745.13,0.0,-0.20277,0.00013,21.74031]
[1779386551111,28.02,77745.76,0.0,-0.20268,0.00013,21.73461]
[1779386556280,28.02,77750.75,0.0,-0.20199,0.00013,21.68972]
[1779386561880,28.02,77750.24,0.0,-0.20205,0.00013,21.69338]
[1779386561898,28.02,77738.83,0.0,-0.20354,0.00013,21.78552]
[1779386562643,28.02,77738.83,0.0,-0.20354,0.00013,21.78552]
[1779386562740,28.02,77738.83,0.0,-0.20354,0.00013,21.78552]
[1779386562746,28.02,77738.83,0.0,-0.20354,0.00013,21.78552]
[1779386563042,28.02,77738.83,0.0,-0.20354,0.00013,21.78552]
[1779386563067,28.02,77738.83,0.0,-0.20354,0.00013,21.78552]
[1779386563129,28.02,77738.83,0.0,-0.20354,0.00013,21.78552]
[1779386563155,28.02,77738.83,0.0,-0.20354,0.00013,21.78552]
[1779386563100,28.02,77727.47,0.0,-0.20503,0.00013,21.87725]
[1779386563252,28.02,77727.47,0.0,-0.20503,0.00013,21.87725]
[1779386563276,28.02,77727.47,0.0,-0.20503,0.00013,21.87725]
[1779386563334,28.02,77727.47,0.0,-0.20503,0.00013,21.87725]
[1779386563360,28.02,77727.47,0.0,-0.20503,0.00013,21.87725]
[1779386563370,28.02,77727.47,0.0,-0.20503,0.00013,21.87725]
[1779386563400,28.02,77727.47,0.0,-0.20503,0.00013,21.87725]
[1779386563441,28.02,77727.47,0.0,-0.20503,0.00013,21.87725]
[1779386563497,28.02,77727.47,0.0,-0.20503,0.00013,21.87725]
[1779386563864,28.02,77727.47,0.0,-0.20503,0.00013,21.87725]
[1779386563869,28.02,77727.47,0.0,-0.20503,0.00013,21.87725]
[1779386563895,28.02,77727.47,0.0,-0.20503,0.00013,21.87725]
[1779386564069,28.02,77727.47,0.0,-0.20503,0.00013,21.87725]
[1779386564103,28.02,77727.47,0.0,-0.20503,0.00013,21.87725]
[1779386564129,28.02,77724.17,0.0,-0.20546,0.00013,21.90387]
[1779386564258,28.02,77724.17,0.0,-0.20546,0.00013,21.90387]
[1779386564290,28.02,77724.17,0.0,-0.20546,0.00013,21.90387]
[1779386564337,28.02,77724.17,0.0,-0.20546,0.00013,21.90387]
[1779386564355,28.02,77724.17,0.0,-0.20546,0.00013,21.90387]
[1779386564363,28.02,77724.17,0.0,-0.20546,0.00013,21.90387]
[1779386564405,28.02,77724.17,0.0,-0.20546,0.00013,21.90387]
[1779386564445,28.02,77723.08,0.0,-0.20561,0.00013,21.91266]
[1779386567504,28.02,77721.14,0.0,-0.20586,0.00013,21.92817]
[1779386567599,28.02,77720.18,0.0,-0.20599,0.00013,21.93586]
[1779386570230,28.01,77718.95,0.0,-0.20615,0.00013,21.94569]
[1779386570260,28.01,77718.95,0.0,-0.20615,0.00013,21.94569]
[1779386570518,28.01,77718.95,0.0,-0.20615,0.00013,21.94569]
[1779386570554,28.01,77718.67,0.0,-0.20619,0.00013,21.94794]
[1779386575931,28.01,77717.58,0.0,-0.20632,0.00013,21.9561]
[1779386581457,28.01,77718.27,0.0,-0.20621,0.00013,21.94933]
[1779386586492,28.01,77716.14,0.0,-0.20648,0.00013,21.96572]
[1779386591635,28.01,77715.01,0.0,-0.20662,0.00013,21.97418]
[1779386596809,28.01,77717.76,0.0,-0.20624,0.00013,21.95121]
[1779386602604,28.01,77714.51,0.0,-0.20666,0.00013,21.97666]
[1779386606727,28.0,77719.38,0.0,-0.20601,0.00013,21.937]
[1779386606810,28.0,77721.95,0.0,-0.20567,0.00013,21.91618]
[1779386609286,28.0,77731.77,0.0,-0.20437,0.00013,21.8368]
[1779386609757,28.0,77752.48,0.0,-0.20166,0.00013,21.66889]
[1779386610338,28.0,77752.48,0.0,-0.20166,0.00013,21.66889]
[1779386610422,28.0,77752.48,0.0,-0.20166,0.00013,21.66889]
[1779386610537,28.0,77752.48,0.0,-0.20166,0.00013,21.66889]
[1779386610614,28.0,77752.48,0.0,-0.20166,0.00013,21.66889]
[1779386610659,28.0,77752.48,0.0,-0.20166,0.00013,21.66889]
[1779386610791,28.0,77752.48,0.0,-0.20166,0.00013,21.66889]
[1779386610841,28.0,77752.48,0.0,-0.20166,0.00013,21.66889]
[1779386610869,28.0,77752.48,0.0,-0.20166,0.00013,21.66889]
[1779386610902,28.0,77752.48,0.0,-0.20166,0.00013,21.66889]
[1779386611013,28.0,77752.48,0.0,-0.20166,0.00013,21.66889]
[1779386611050,28.0,77752.48,0.0,-0.20166,0.00013,21.66889]
[1779386611235,28.0,77752.48,0.0,-0.20166,0.00013,21.66889]
[1779386611252,28.0,77752.48,0.0,-0.20166,0.00013,21.66889]
[1779386611114,28.0,77759.4,0.0,-0.20073,0.00013,21.60893]
[1779386611439,28.0,77759.4,0.0,-0.20073,0.00013,21.60893]
[1779386611459,28.0,77759.4,0.0,-0.20073,0.00013,21.60893]
[1779386611649,28.0,77759.4,0.0,-0.20073,0.00013,21.60893]
[1779386611750,28.0,77759.07,0.0,-0.20077,0.00013,21.61154]
[1779386617730,28.0,77755.01,0.0,-0.20129,0.00013,21.64382]
[1779386617792,28.0,77755.89,0.0,-0.20117,0.00013,21.6365]
[1779386620374,28.0,77756.37,0.0,-0.20111,0.00013,21.63224]
[1779386620409,28.0,77756.37,0.0,-0.20111,0.00013,21.63224]
[1779386620730,28.0,77759.24,0.0,-0.20073,0.00013,21.60876]
[1779386621786,28.0,77759.24,0.0,-0.20073,0.00013,21.60876]
[1779386621996,28.0,77755.65,0.0,-0.20119,0.00013,21.63773]
[1779386627778,28.0,77756.07,0.0,-0.20112,0.00013,21.63303]
[1779386632820,28.0,77750.3,0.0,-0.20185,0.00013,21.67842]
[1779386634072,28.0,77750.3,0.0,-0.20185,0.00013,21.67842]
[1779386639863,27.99,77746.6,0.0,-0.20232,0.00013,21.70743]
[1779386644897,27.99,77747.48,0.0,-0.20219,0.00013,21.69964]
[1779386649933,27.99,77744.28,0.0,-0.20261,0.00013,21.7257]
[1779386654323,27.99,77745.24,0.0,-0.20249,0.00013,21.71796]
[1779386656262,27.99,77745.56,0.0,-0.20244,0.00013,21.71536]
[1779386656289,27.99,77745.56,0.0,-0.20244,0.00013,21.71536]
[1779386656214,27.99,77732.34,0.0,-0.20418,0.00013,21.8224]
[1779386657062,27.99,77732.34,0.0,-0.20418,0.00013,21.8224]
[1779386657113,27.99,77732.34,0.0,-0.20418,0.00013,21.8224]
[1779386657208,27.99,77732.34,0.0,-0.20418,0.00013,21.8224]
[1779386657214,27.99,77690.81,0.0,-0.20969,0.00013,22.15706]
[1779386657347,27.99,77690.81,0.0,-0.20969,0.00013,22.15706]
[1779386657950,27.99,77690.81,0.0,-0.20969,0.00013,22.15706]
[1779386658108,27.99,77690.81,0.0,-0.20969,0.00013,22.15706]
[1779386658119,27.99,77690.81,0.0,-0.20969,0.00013,22.15706]
[1779386658229,27.99,77690.81,0.0,-0.20969,0.00013,22.15706]
[1779386658269,27.99,77691.4,0.0,-0.20958,0.00013,22.15075]
[1779386658590,27.99,77691.4,0.0,-0.20958,0.00013,22.15075]
[1779386658598,27.99,77691.4,0.0,-0.20958,0.00013,22.15075]
[1779386658616,27.99,77691.4,0.0,-0.20958,0.00013,22.15075]
[1779386659267,27.99,77691.4,0.0,-0.20958,0.00013,22.15075]
[1779386659147,27.99,77676.51,0.0,-0.21158,0.00013,22.26997]
[1779386659362,27.99,77676.51,0.0,-0.21158,0.00013,22.26997]
[1779386659659,27.99,77676.51,0.0,-0.21158,0.00013,22.26997]
[1779386660029,27.99,77676.51,0.0,-0.21158,0.00013,22.27002]
[1779386660755,27.99,77676.51,0.0,-0.21158,0.00013,22.27002]
[1779386660764,27.99,77676.51,0.0,-0.21158,0.00013,22.27002]
[1779386661025,27.99,77661.66,0.0,-0.21358,0.00014,22.38849]
[1779386661454,27.99,77661.66,0.0,-0.21358,0.00014,22.38849]
[1779386661481,27.99,77661.66,0.0,-0.21358,0.00014,22.38849]
[1779386662035,27.99,77662.5,0.0,-0.21346,0.00014,22.38172]
[1779386663039,27.99,77674.71,0.0,-0.21182,0.00013,22.28414]
[1779386664029,27.99,77674.71,0.0,-0.21182,0.00013,22.28414]
[1779386664055,27.99,77674.71,0.0,-0.21182,0.00013,22.28414]
[1779386664125,27.99,77688.34,0.0,-0.20998,0.00013,22.17481]
[1779386665151,27.99,77688.34,0.0,-0.20998,0.00013,22.17481]
[1779386665160,27.98,77687.36,0.0,-0.21008,0.00013,22.18081]
[1779386666931,27.98,77687.8,0.0,-0.20999,0.00013,22.17535]
[1779386667067,27.98,77688.0,0.0,-0.20996,0.00013,22.17356]
[1779386672100,27.97,77691.77,0.0,-0.20939,0.00013,22.13701]
[1779386675308,27.97,77683.98,0.0,-0.21043,0.00013,22.19918]
[1779386675321,27.98,77664.15,0.0,-0.21312,0.00014,22.35889]
[1779386675363,27.98,77664.15,0.0,-0.21312,0.00014,22.35889]
[1779386675522,27.98,77664.15,0.0,-0.21312,0.00014,22.35889]
[1779386675631,27.98,77664.15,0.0,-0.21312,0.00014,22.35889]
[1779386676294,27.97,77657.89,0.0,-0.21395,0.00014,22.40807]
[1779386677360,27.97,77657.89,0.0,-0.21393,0.00014,22.40681]
[1779386677402,27.97,77657.89,0.0,-0.21393,0.00014,22.40681]
[1779386679105,27.97,77657.44,0.0,-0.21397,0.00014,22.40915]
[1779386679199,27.97,77658.98,0.0,-0.21376,0.00014,22.39687]
[1779386682200,27.97,77671.42,0.0,-0.21207,0.00013,22.29694]
[1779386687231,27.97,77673.73,0.0,-0.21176,0.00013,22.27851]
[1779386691260,27.97,77685.89,0.0,-0.21012,0.00013,22.18053]
[1779386695286,27.97,77670.94,0.0,-0.21212,0.00013,22.29972]
[1779386695507,27.97,77670.94,0.0,-0.21212,0.00013,22.29972]
[1779386696339,27.97,77663.91,0.0,-0.21307,0.00014,22.35582]
[1779386701355,27.97,77657.67,0.0,-0.21391,0.00014,22.40528]
[1779386701978,27.97,77657.67,0.0,-0.21391,0.00014,22.40528]
[1779386702043,27.97,77657.67,0.0,-0.21391,0.00014,22.40528]
[1779386702381,27.96,77645.91,0.0,-0.2155,0.00014,22.49874]
[1779386702506,27.96,77645.91,0.0,-0.2155,0.00014,22.49874]
[1779386703015,27.96,77645.91,0.0,-0.2155,0.00014,22.49874]
[1779386703287,27.96,77645.91,0.0,-0.2155,0.00014,22.49874]
[1779386703370,27.96,77630.2,0.0,-0.21765,0.00014,22.62341]
[1779386703575,27.96,77630.2,0.0,-0.21765,0.00014,22.62341]
[1779386704264,27.96,77630.2,0.0,-0.21765,0.00014,22.62341]
[1779386704380,27.96,77641.52,0.0,-0.2161,0.00014,22.53357]
[1779386704781,27.96,77641.52,0.0,-0.2161,0.00014,22.53357]
[1779386704916,27.96,77641.52,0.0,-0.2161,0.00014,22.53357]
[1779386707400,27.96,77625.19,0.0,-0.21833,0.00014,22.66275]
[1779386709448,27.96,77616.3,0.0,-0.21954,0.00014,22.73277]
[1779386709505,27.96,77616.3,0.0,-0.21954,0.00014,22.73277]
[1779386713423,27.96,77604.62,0.0,-0.22115,0.00014,22.82453]
[1779386713825,27.96,77604.62,0.0,-0.22115,0.00014,22.82453]
[1779386713840,27.96,77604.62,0.0,-0.22115,0.00014,22.82453]
[1779386713974,27.96,77604.62,0.0,-0.22115,0.00014,22.82453]
[1779386714116,27.96,77608.65,0.0,-0.22059,0.00014,22.79261]
[1779386719493,27.96,77609.47,0.0,-0.22047,0.00014,22.78589]
[1779386724527,27.96,77610.39,0.0,-0.22034,0.00014,22.77847]
[1779386725906,27.96,77610.39,0.0,-0.22034,0.00014,22.77847]
[1779386725935,27.96,77607.09,0.0,-0.2208,0.00014,22.80441]
[1779386731001,27.96,77604.47,0.0,-0.22116,0.00014,22.8251]
[1779386732097,27.96,77586.19,0.0,-0.22368,0.00014,22.96537]
[1779386737278,27.96,77584.41,0.0,-0.22393,0.00014,22.97943]
[1779386742535,27.96,77582.55,0.0,-0.22419,0.00014,22.99387]
[1779386744967,27.96,77594.88,0.0,-0.22247,0.00014,22.89692]
[1779386750394,27.96,77594.13,0.0,-0.22256,0.00014,22.9023]
[1779386751273,27.96,77594.13,0.0,-0.22256,0.00014,22.9023]
[1779386751363,27.96,77594.13,0.0,-0.22256,0.00014,22.9023]
[1779386751437,27.96,77594.13,0.0,-0.22256,0.00014,22.9023]
[1779386751448,27.96,77608.99,0.0,-0.2205,0.00014,22.78526]
[1779386751508,27.96,77608.99,0.0,-0.2205,0.00014,22.78526]
[1779386751641,27.96,77608.99,0.0,-0.2205,0.00014,22.78526]
[1779386751683,27.96,77608.99,0.0,-0.2205,0.00014,22.78526]
[1779386751788,27.96,77608.99,0.0,-0.2205,0.00014,22.78526]
[1779386751802,27.96,77608.99,0.0,-0.2205,0.00014,22.78526]
[1779386751916,27.96,77608.99,0.0,-0.2205,0.00014,22.78526]
[1779386751956,27.96,77608.99,0.0,-0.2205,0.00014,22.78526]
[1779386751998,27.96,77608.99,0.0,-0.2205,0.00014,22.78526]
[1779386752017,27.96,77608.99,0.0,-0.2205,0.00014,22.78526]
[1779386752037,27.96,77608.99,0.0,-0.2205,0.00014,22.78526]
[1779386752076,27.96,77608.99,0.0,-0.2205,0.00014,22.78526]
[1779386752079,27.96,77608.99,0.0,-0.2205,0.00014,22.78526]
[1779386752109,27.96,77608.99,0.0,-0.2205,0.00014,22.78526]
[1779386752166,27.96,77608.99,0.0,-0.2205,0.00014,22.78526]
[1779386752196,27.96,77608.99,0.0,-0.2205,0.00014,22.78526]
[1779386752229,27.96,77608.99,0.0,-0.2205,0.00014,22.78526]
[1779386752256,27.96,77608.99,0.0,-0.2205,0.00014,22.78526]
[1779386752337,27.96,77608.99,0.0,-0.2205,0.00014,22.78526]
[1779386752373,27.96,77608.99,0.0,-0.2205,0.00014,22.78526]
[1779386752355,27.96,77618.51,0.0,-0.21919,0.00014,22.71018]
[1779386752502,27.96,77618.51,0.0,-0.21919,0.00014,22.71018]
[1779386752511,27.96,77618.51,0.0,-0.21919,0.00014,22.71018]
[1779386752550,27.96,77618.51,0.0,-0.21919,0.00014,22.71018]
[1779386752565,27.96,77618.51,0.0,-0.21919,0.00014,22.71018]
[1779386752584,27.96,77618.51,0.0,-0.21919,0.00014,22.71018]
[1779386752712,27.96,77618.51,0.0,-0.21919,0.00014,22.71018]
[1779386752730,27.96,77618.51,0.0,-0.21919,0.00014,22.71018]
[1779386752838,27.96,77618.51,0.0,-0.21919,0.00014,22.71018]
[1779386752908,27.96,77618.51,0.0,-0.21919,0.00014,22.71018]
[1779386753044,27.96,77618.62,0.0,-0.21918,0.00014,22.70941]
[1779386755963,27.96,77618.14,0.0,-0.21925,0.00014,22.71341]
[1779386756003,27.96,77620.55,0.0,-0.21892,0.00014,22.69432]
[1779386761818,27.96,77621.22,0.0,-0.21882,0.00014,22.68909]
[1779386766311,27.96,77643.49,0.0,-0.21578,0.00014,22.51244]
[1779386766498,27.96,77643.49,0.0,-0.21578,0.00014,22.51244]
[1779386766699,27.96,77643.49,0.0,-0.21578,0.00014,22.51244]
[1779386766784,27.96,77643.49,0.0,-0.21578,0.00014,22.51244]
[1779386767168,27.96,77643.49,0.0,-0.21578,0.00014,22.51244]
[1779386767196,27.96,77654.52,0.0,-0.21428,0.00014,22.42471]
[1779386768038,27.96,77654.52,0.0,-0.21428,0.00014,22.42471]
[1779386768074,27.96,77654.52,0.0,-0.21428,0.00014,22.42471]
[1779386768571,27.96,77658.44,0.0,-0.21375,0.00014,22.39358]
[1779386768871,27.96,77658.44,0.0,-0.21375,0.00014,22.39374]
[1779386770604,27.96,77667.68,0.0,-0.2125,0.00013,22.32015]
[1779386770890,27.96,77667.68,0.0,-0.2125,0.00013,22.32015]
[1779386773783,27.96,77670.27,0.0,-0.21216,0.00013,22.29948]
[1779386773795,27.96,77670.27,0.0,-0.21216,0.00013,22.29948]
[1779386773814,27.96,77670.27,0.0,-0.21216,0.00013,22.29948]
[1779386773910,27.96,77668.66,0.0,-0.21237,0.00013,22.31235]
[1779386779065,27.96,77676.53,0.0,-0.21131,0.00013,22.24925]
[1779386782228,27.96,77677.01,0.0,-0.21124,0.00013,22.24526]
[1779386782328,27.96,77678.92,0.0,-0.21099,0.00013,22.22992]
[1779386788012,27.96,77680.48,0.0,-0.21077,0.00013,22.21717]
[1779386790689,27.96,77681.12,0.0,-0.21068,0.00013,22.21186]
[1779386790706,27.96,77681.12,0.0,-0.21068,0.00013,22.21186]
[1779386794521,27.96,77673.07,0.0,-0.21174,0.00013,22.27241]
[1779386794623,27.96,77674.48,0.0,-0.21155,0.00013,22.26098]
[1779386794634,27.96,77674.48,0.0,-0.21155,0.00013,22.26098]
[1779386795056,27.96,77674.32,0.0,-0.21157,0.00013,22.26231]
[1779386797765,27.96,77681.75,0.0,-0.21057,0.00013,22.20281]
[1779386798077,27.96,77681.75,0.0,-0.21057,0.00013,22.20294]
[1779386803111,27.98,77680.71,0.0,-0.21088,0.00013,22.22158]
[1779386808153,28.03,77670.5,0.0,-0.21263,0.00013,22.32661]
[1779386809080,28.03,77670.5,0.0,-0.21263,0.00013,22.32661]
[1779386809503,28.04,77669.73,0.0,-0.2128,0.00013,22.33697]
[1779386810513,28.05,77656.25,0.0,-0.21472,0.00014,22.4501]
[1779386814404,28.08,77651.26,0.0,-0.21563,0.00014,22.50397]
[1779386814512,28.09,77649.96,0.0,-0.2159,0.00014,22.51966]
[1779386816332,28.1,77649.09,0.0,-0.2161,0.00014,22.53175]
[1779386816418,28.1,77649.09,0.0,-0.2161,0.00014,22.53175]
[1779386816436,28.1,77649.09,0.0,-0.2161,0.00014,22.53175]
[1779386818454,28.12,77648.65,0.0,-0.21633,0.00014,22.54526]
[1779386818464,28.12,77648.65,0.0,-0.21633,0.00014,22.54526]
[1779386820489,28.13,77651.02,0.0,-0.2161,0.00014,22.53193]
[1779386820508,28.13,77651.02,0.0,-0.2161,0.00014,22.53193]
[1779386820538,28.13,77651.02,0.0,-0.2161,0.00014,22.53193]
[1779386821527,28.14,77646.69,0.0,-0.2167,0.00014,22.56708]
[1779386822572,28.14,77646.69,0.0,-0.21678,0.00014,22.5716]
[1779386823494,28.15,77637.98,0.0,-0.21802,0.00014,22.6436]
[1779386828961,28.16,77635.88,0.0,-0.21839,0.00014,22.66529]
[1779386829392,28.16,77635.88,0.0,-0.21839,0.00014,22.66529]
[1779386829552,28.17,77622.09,0.0,-0.22034,0.00014,22.77745]
[1779386831262,28.18,77614.53,0.0,-0.22146,0.00014,22.84149]
[1779386831459,28.19,77614.42,0.0,-0.22155,0.00014,22.84653]
[1779386836476,28.21,77622.05,0.0,-0.22065,0.00014,22.79565]
[1779386841505,28.22,77632.02,0.0,-0.21936,0.00014,22.72199]
[1779386846513,28.22,77640.5,0.0,-0.21823,0.00014,22.65704]
[1779386851518,28.23,77641.88,0.0,-0.21807,0.00014,22.64777]
[1779386856548,28.23,77639.41,0.0,-0.21841,0.00014,22.66521]
[1779386861567,28.23,77635.26,0.0,-0.219,0.00014,22.69922]
[1779386864845,28.24,77631.81,0.0,-0.21949,0.00014,22.72743]
[1779386864873,28.24,77631.81,0.0,-0.21949,0.00014,22.72743]
[1779386865329,28.24,77631.81,0.0,-0.21949,0.00014,22.72743]
[1779386865366,28.24,77631.81,0.0,-0.21949,0.00014,22.72743]
[1779386865398,28.24,77631.81,0.0,-0.21949,0.00014,22.72743]
[1779386865552,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386865633,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386865645,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386865695,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386865850,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386865870,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386865925,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386865954,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386866092,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386866112,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386866131,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386866196,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386866209,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386866219,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386866249,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386866289,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386866344,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386866346,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386866367,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386866427,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386866448,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386866457,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386866491,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386866514,28.24,77632.4,0.0,-0.21942,0.00014,22.72317]
[1779386866560,28.24,77636.04,0.0,-0.21893,0.00014,22.69521]
[1779386866890,28.24,77636.04,0.0,-0.21893,0.00014,22.69521]
[1779386866903,28.24,77636.04,0.0,-0.21893,0.00014,22.69521]
[1779386866973,28.24,77636.04,0.0,-0.21893,0.00014,22.69521]
[1779386866992,28.24,77636.04,0.0,-0.21893,0.00014,22.69521]
[1779386867078,28.24,77636.04,0.0,-0.21893,0.00014,22.69521]
[1779386867109,28.24,77636.04,0.0,-0.21893,0.00014,22.69521]
[1779386867204,28.24,77636.04,0.0,-0.21893,0.00014,22.69521]
[1779386867228,28.24,77636.04,0.0,-0.21893,0.00014,22.69521]
[1779386867572,28.24,77634.52,0.0,-0.21914,0.00014,22.70758]
[1779386867723,28.24,77634.52,0.0,-0.21914,0.00014,22.70758]
[1779386867727,28.24,77634.52,0.0,-0.21914,0.00014,22.70758]
[1779386868575,28.24,77631.58,0.0,-0.21955,0.00014,22.73101]
[1779386868751,28.24,77631.58,0.0,-0.21955,0.00014,22.73101]
[1779386869584,28.24,77631.4,0.0,-0.21958,0.00014,22.73272]
[1779386874617,28.24,77634.39,0.0,-0.2192,0.00014,22.71093]
[1779386880118,28.25,77634.55,0.0,-0.2192,0.00014,22.71068]
[1779386882113,28.25,77636.88,0.0,-0.21889,0.00014,22.69345]
[1779386882204,28.25,77638.77,0.0,-0.21865,0.00014,22.67942]
[1779386887940,28.25,77634.92,0.0,-0.2192,0.00014,22.71132]
[1779386892706,28.26,77633.48,0.0,-0.21942,0.00014,22.72388]
[1779386892765,28.26,77633.48,0.0,-0.21942,0.00014,22.72388]
[1779386892799,28.26,77631.77,0.0,-0.21966,0.00014,22.73755]
[1779386898009,28.26,77630.18,0.0,-0.2199,0.00014,22.75154]
[1779386901068,28.26,77641.22,0.0,-0.21844,0.00014,22.66744]
[1779386907305,28.28,77648.34,0.0,-0.21762,0.00014,22.62077]
[1779386907619,28.28,77648.34,0.0,-0.21762,0.00014,22.62077]
[1779386907991,28.29,77648.3,0.0,-0.21764,0.00014,22.62171]
[1779386908121,28.29,77648.3,0.0,-0.21764,0.00014,22.62171]
[1779386908278,28.29,77648.3,0.0,-0.21764,0.00014,22.62171]
[1779386908301,28.29,77648.3,0.0,-0.21764,0.00014,22.62171]
[1779386908479,28.29,77648.3,0.0,-0.21764,0.00014,22.62171]
[1779386908490,28.29,77648.3,0.0,-0.21764,0.00014,22.62171]
[1779386908496,28.29,77648.3,0.0,-0.21764,0.00014,22.62171]
[1779386908537,28.29,77648.3,0.0,-0.21764,0.00014,22.62171]
[1779386908548,28.29,77648.3,0.0,-0.21764,0.00014,22.62171]
[1779386908591,28.29,77648.3,0.0,-0.21764,0.00014,22.62171]
[1779386908618,28.29,77648.3,0.0,-0.21764,0.00014,22.62171]
[1779386908651,28.29,77648.3,0.0,-0.21764,0.00014,22.62171]
[1779386908665,28.29,77659.89,0.0,-0.21608,0.00013,22.5312]
[1779386908700,28.29,77659.89,0.0,-0.21608,0.00013,22.5312]
[1779386908739,28.29,77659.89,0.0,-0.21608,0.00013,22.5312]
[1779386908805,28.29,77659.89,0.0,-0.21608,0.00013,22.5312]
[1779386908827,28.29,77659.89,0.0,-0.21608,0.00013,22.5312]
[1779386908910,28.29,77659.89,0.0,-0.21608,0.00013,22.5312]
[1779386908951,28.29,77659.89,0.0,-0.21608,0.00013,22.5312]
[1779386909331,28.29,77659.89,0.0,-0.21608,0.00013,22.5312]
[1779386909366,28.29,77659.89,0.0,-0.21608,0.00013,22.5312]
[1779386909663,28.29,77664.15,0.0,-0.21551,0.00013,22.49805]
[1779386909685,28.29,77664.15,0.0,-0.21551,0.00013,22.49805]
[1779386909721,28.29,77664.15,0.0,-0.21551,0.00013,22.49805]
[1779386912501,28.29,77663.85,0.0,-0.21556,0.00013,22.50087]
[1779386912526,28.29,77663.85,0.0,-0.21556,0.00013,22.50087]
[1779386912716,28.29,77661.51,0.0,-0.21587,0.00013,22.51664]
[1779386912755,28.29,77661.51,0.0,-0.21587,0.00013,22.51664]
[1779386912890,28.29,77661.51,0.0,-0.21587,0.00013,22.51664]
[1779386914834,28.29,77661.79,0.0,-0.21584,0.00013,22.5153]
[1779386914944,28.29,77663.81,0.0,-0.21557,0.00013,22.49944]
[1779386918393,28.29,77664.34,0.0,-0.21551,0.00013,22.49614]
[1779386919086,28.29,77663.07,0.0,-0.2157,0.00013,22.50698]
[1779386921056,28.3,77660.01,0.0,-0.21612,0.00013,22.53141]
[1779386927369,28.3,77657.34,0.0,-0.21652,0.00013,22.55471]
[1779386930013,28.3,77673.17,0.0,-0.21441,0.00013,22.43187]
[1779386931522,28.3,77673.17,0.0,-0.21441,0.00013,22.43187]
[1779386932776,28.31,77685.01,0.0,-0.21285,0.00013,22.33982]
[1779386932798,28.31,77685.01,0.0,-0.21285,0.00013,22.33982]
[1779386932874,28.31,77685.01,0.0,-0.21285,0.00013,22.33982]
[1779386933637,28.31,77689.34,0.0,-0.21228,0.00013,22.30613]
[1779386938664,28.31,77699.59,0.0,-0.21096,0.00013,22.22755]
[1779386943670,28.32,77702.79,0.0,-0.21057,0.00013,22.20448]
[1779386948694,28.32,77697.07,0.0,-0.21137,0.00013,22.25252]
[1779386953698,28.33,77697.5,0.0,-0.21136,0.00013,22.25167]
[1779386957306,28.33,77700.43,0.0,-0.211,0.00013,22.23045]
[1779386957360,28.33,77700.43,0.0,-0.211,0.00013,22.23045]
[1779386957367,28.33,77700.43,0.0,-0.211,0.00013,22.23045]
[1779386957390,28.33,77700.43,0.0,-0.211,0.00013,22.23045]
[1779386957418,28.33,77700.43,0.0,-0.211,0.00013,22.23045]
[1779386957461,28.33,77704.38,0.0,-0.21048,0.00013,22.19969]
[1779386960144,28.33,77710.11,0.0,-0.20974,0.00013,22.15488]
[1779386960170,28.33,77710.11,0.0,-0.20974,0.00013,22.15488]
[1779386960234,28.33,77711.56,0.0,-0.20955,0.00013,22.14372]
[1779386961997,28.34,77711.56,0.0,-0.20955,0.00013,22.14404]
[1779386962243,28.34,77711.39,0.0,-0.20958,0.00013,22.14571]
[1779386963424,28.34,77711.39,0.0,-0.20958,0.00013,22.14571]
[1779386965659,28.34,77724.49,0.0,-0.20787,0.00013,22.04288]
[1779386966779,28.34,77724.49,0.0,-0.20788,0.00013,22.04334]
[1779386972317,28.34,77720.22,0.0,-0.20846,0.00013,22.07644]
[1779386977351,28.35,77717.89,0.0,-0.2088,0.00013,22.09703]
[1779386982510,28.35,77708.02,0.0,-0.21013,0.00013,22.17683]
[1779386983285,28.35,77706.14,0.0,-0.21039,0.00013,22.19209]
[1779386983398,28.35,77706.14,0.0,-0.2104,0.00013,22.19255]
[1779386988653,28.36,77704.98,0.0,-0.21058,0.00013,22.20388]
[1779386993468,28.36,77694.23,0.0,-0.21205,0.00013,22.29101]
[1779386998726,28.37,77694.51,0.0,-0.21204,0.00013,22.29091]
[1779387000229,28.37,77694.51,0.0,-0.21205,0.00013,22.2913]
[1779387000264,28.37,77694.51,0.0,-0.21205,0.00013,22.2913]
[1779387005554,28.37,77695.48,0.0,-0.21196,0.00013,22.2858]
[1779387010587,28.38,77698.61,0.0,-0.21157,0.00013,22.2628]
[1779387015624,28.38,77698.52,0.0,-0.2116,0.00013,22.26497]
[1779387018543,28.38,77695.7,0.0,-0.21199,0.00013,22.2877]
[1779387018642,28.38,77695.7,0.0,-0.21199,0.00013,22.2877]
[1779387018655,28.38,77693.15,0.0,-0.21233,0.00013,22.30802]
[1779387023680,28.38,77695.67,0.0,-0.21201,0.00013,22.28919]
[1779387027390,28.39,77688.7,0.0,-0.21298,0.00013,22.34646]
[1779387027708,28.39,77685.18,0.0,-0.21347,0.00013,22.37589]
[1779387030485,28.39,77676.11,0.0,-0.21469,0.00013,22.44757]
[1779387030729,28.39,77675.6,0.0,-0.21477,0.00013,22.45181]
[1779387032389,28.39,77674.7,0.0,-0.21487,0.00013,22.45561]
[1779387032745,28.39,77674.61,0.0,-0.21488,0.00013,22.45657]
[1779387037776,28.4,77669.75,0.0,-0.21556,0.00013,22.49587]
[1779387040629,28.4,77679.8,0.0,-0.21423,0.00013,22.41799]
[1779387040800,28.4,77679.43,0.0,-0.21428,0.00013,22.42122]
[1779387043823,28.4,77682.33,0.0,-0.2139,0.00013,22.39917]
[1779387044827,28.4,77689.99,0.0,-0.2129,0.00013,22.33988]
[1779387049862,28.41,77692.68,0.0,-0.21258,0.00013,22.32086]
[1779387054667,28.41,77664.8,0.0,-0.21633,0.00013,22.54102]
[1779387056528,28.41,77652.32,0.0,-0.21801,0.00013,22.63865]
[1779387062056,28.41,77652.45,0.0,-0.21801,0.00013,22.63879]
[1779387068423,28.42,77663.69,0.0,-0.21654,0.00013,22.55341]
[1779387070673,28.42,77664.55,0.0,-0.21644,0.00013,22.54773]
[1779387070752,28.42,77664.55,0.0,-0.21644,0.00013,22.54773]
[1779387071347,28.42,77665.14,0.0,-0.21637,0.00013,22.54385]
[1779387071743,28.42,77665.14,0.0,-0.21637,0.00013,22.54385]
[1779387072394,28.42,77668.49,0.0,-0.21593,0.00013,22.51791]
[1779387077914,28.43,77675.93,0.0,-0.21495,0.00013,22.46113]
[1779387080749,28.43,77672.65,0.0,-0.2154,0.00013,22.48743]
[1779387085840,28.43,77669.45,0.0,-0.21586,0.00013,22.51395]
[1779387085603,28.43,77652.19,0.0,-0.21818,0.00013,22.64874]
[1779387086587,28.43,77652.19,0.0,-0.21818,0.00013,22.64874]
[1779387086653,28.43,77620.81,0.0,-0.22244,0.00014,22.89204]
[1779387087426,28.43,77620.81,0.0,-0.22244,0.00014,22.89204]
[1779387087627,28.43,77620.81,0.0,-0.22244,0.00014,22.89204]
[1779387087715,28.44,77608.19,0.0,-0.22424,0.00014,22.99309]
[1779387088138,28.44,77608.19,0.0,-0.22424,0.00014,22.99334]
[1779387089384,28.44,77608.19,0.0,-0.22424,0.00014,22.99334]
[1779387089424,28.44,77608.19,0.0,-0.22424,0.00014,22.99334]
[1779387089715,28.44,77610.02,0.0,-0.22399,0.00014,22.97956]
[1779387090045,28.44,77610.02,0.0,-0.22399,0.00014,22.97956]
[1779387090075,28.44,77610.02,0.0,-0.22399,0.00014,22.97956]
[1779387090588,28.44,77610.02,0.0,-0.22399,0.00014,22.97956]
[1779387090749,28.44,77610.02,0.0,-0.22399,0.00014,22.97956]
[1779387090780,28.44,77615.1,0.0,-0.2233,0.00014,22.94074]
[1779387092511,28.44,77615.1,0.0,-0.22329,0.00014,22.93757]
[1779387092687,28.44,77615.1,0.0,-0.22329,0.00014,22.93757]
[1779387095178,28.44,77609.05,0.0,-0.22413,0.00014,22.98484]
[1779387095285,28.44,77609.05,0.0,-0.22413,0.00014,22.98484]
[1779387096065,28.44,77616.05,0.0,-0.22318,0.00014,22.93132]
[1779387096103,28.44,77616.05,0.0,-0.22318,0.00014,22.93132]
[1779387096212,28.44,77616.05,0.0,-0.22318,0.00014,22.93132]
[1779387096277,28.44,77616.05,0.0,-0.22318,0.00014,22.93132]
[1779387096398,28.44,77616.05,0.0,-0.22318,0.00014,22.93132]
[1779387098280,28.45,77631.05,0.0,-0.22114,0.00014,22.81625]
[1779387098295,28.45,77631.05,0.0,-0.22114,0.00014,22.81625]
[1779387102803,28.45,77637.95,0.0,-0.22022,0.00014,22.7638]
[1779387102827,28.45,77637.95,0.0,-0.22022,0.00014,22.7638]
[1779387102924,28.45,77636.76,0.0,-0.22039,0.00014,22.77348]
[1779387103600,28.45,77636.76,0.0,-0.22039,0.00014,22.77348]
[1779387103622,28.45,77636.76,0.0,-0.22039,0.00014,22.77348]
[1779387106640,28.45,77649.67,0.0,-0.21865,0.00013,22.67382]
[1779387106658,28.45,77649.67,0.0,-0.21865,0.00013,22.67382]
[1779387106859,28.45,77651.86,0.0,-0.21836,0.00013,22.65731]
[1779387111872,28.45,77653.84,0.0,-0.21811,0.00013,22.64267]
[1779387116877,28.46,77649.5,0.0,-0.21871,0.00013,22.67761]
[1779387121877,28.46,77650.57,0.0,-0.21859,0.00013,22.67068]
[1779387126884,28.46,77643.8,0.0,-0.21952,0.00014,22.72374]
[1779387127965,28.46,77633.59,0.0,-0.22091,0.00014,22.80322]
[1779387132974,28.46,77634.95,0.0,-0.22074,0.00014,22.79392]
[1779387137998,28.47,77624.86,0.0,-0.22214,0.00014,22.87297]
[1779387140931,28.47,77624.15,0.0,-0.22224,0.00014,22.87881]
[1779387141516,28.47,77626.52,0.0,-0.22192,0.00014,22.86073]
[1779387143832,28.47,77643.32,0.0,-0.21965,0.00014,22.73132]
[1779387149066,28.47,77633.75,0.0,-0.22095,0.00014,22.80562]
[1779387149352,28.47,77633.75,0.0,-0.22095,0.00014,22.80562]
[1779387154606,28.47,77645.76,0.0,-0.2193,0.00014,22.70919]
[1779387157347,28.47,77648.15,0.0,-0.21898,0.00013,22.69082]
[1779387157403,28.47,77648.15,0.0,-0.21898,0.00013,22.69082]
[1779387157413,28.47,77648.15,0.0,-0.21898,0.00013,22.69082]
[1779387157844,28.47,77662.6,0.0,-0.21703,0.00013,22.57858]
[1779387160238,28.47,77666.44,0.0,-0.21652,0.00013,22.54888]
[1779387160335,28.47,77666.44,0.0,-0.21652,0.00013,22.54888]
[1779387161668,28.47,77679.89,0.0,-0.21473,0.00013,22.44406]
[1779387162294,28.47,77679.89,0.0,-0.21473,0.00013,22.44406]
[1779387162753,28.47,77679.89,0.0,-0.21473,0.00013,22.44406]
[1779387162792,28.47,77679.89,0.0,-0.21473,0.00013,22.44406]
[1779387162893,28.47,77681.85,0.0,-0.21447,0.00013,22.4288]
[1779387166405,28.47,77685.07,0.0,-0.21404,0.00013,22.40384]
[1779387166702,28.47,77685.85,0.0,-0.21394,0.00013,22.39783]
[1779387171810,28.47,77684.89,0.0,-0.21407,0.00013,22.40573]
[1779387177779,28.47,77679.57,0.0,-0.2148,0.00013,22.44838]
[1779387182814,28.47,77680.47,0.0,-0.21469,0.00013,22.4422]
[1779387184211,28.48,77679.92,0.0,-0.21477,0.00013,22.44666]
[1779387186398,28.48,77675.21,0.0,-0.2154,0.00013,22.48373]
[1779387186431,28.48,77675.21,0.0,-0.2154,0.00013,22.48373]
[1779387186843,28.48,77672.54,0.0,-0.21576,0.00013,22.50477]
[1779387188080,28.48,77672.54,0.0,-0.21576,0.00013,22.50477]
[1779387189844,28.48,77673.25,0.0,-0.21567,0.00013,22.49963]
[1779387195906,28.48,77664.96,0.0,-0.21681,0.00013,22.56551]
[1779387200940,28.48,77664.17,0.0,-0.21692,0.00013,22.57238]
[1779387205976,28.48,77660.83,0.0,-0.21738,0.00013,22.59887]
[1779387207142,28.48,77657.41,0.0,-0.21784,0.00013,22.62549]
[1779387207751,28.48,77657.41,0.0,-0.21784,0.00013,22.62549]
[1779387207762,28.48,77657.41,0.0,-0.21784,0.00013,22.62549]
[1779387207772,28.48,77657.41,0.0,-0.21784,0.00013,22.62549]
[1779387209824,28.48,77651.07,0.0,-0.2187,0.00013,22.67474]
[1779387210018,28.48,77650.03,0.0,-0.21884,0.00013,22.6828]
[1779387210154,28.48,77650.03,0.0,-0.21884,0.00013,22.6828]
[1779387211009,28.48,77650.03,0.0,-0.21881,0.00013,22.67932]
[1779387211873,28.48,77650.03,0.0,-0.21881,0.00013,22.67932]
[1779387211888,28.48,77650.03,0.0,-0.21881,0.00013,22.67932]
[1779387211909,28.48,77650.03,0.0,-0.21881,0.00013,22.67932]
[1779387212018,28.48,77650.59,0.0,-0.21874,0.00013,22.675]
[1779387217051,28.48,77657.2,0.0,-0.21785,0.00013,22.62401]
[1779387220185,28.48,77670.96,0.0,-0.21601,0.00013,22.51732]
[1779387222659,28.48,77670.93,0.0,-0.21602,0.00013,22.51772]
[1779387222758,28.48,77670.67,0.0,-0.21606,0.00013,22.51994]
[1779387226053,28.49,77672.83,0.0,-0.21578,0.00013,22.50348]
[1779387231294,28.49,77674.76,0.0,-0.21554,0.00013,22.4898]
[1779387237357,28.49,77670.67,0.0,-0.21611,0.00013,22.52285]
[1779387243240,28.49,77670.8,0.0,-0.21611,0.00013,22.52302]
[1779387248278,28.49,77662.25,0.0,-0.21727,0.00013,22.59017]
[1779387253712,28.5,77660.78,0.0,-0.21747,0.00013,22.6019]
[1779387255550,28.5,77656.3,0.0,-0.21807,0.00013,22.63689]
[1779387256018,28.5,77646.05,0.0,-0.21946,0.00014,22.71675]
[1779387261369,28.5,77648.71,0.0,-0.21913,0.00013,22.69758]
[1779387265720,28.5,77635.31,0.0,-0.22096,0.00014,22.80213]
[1779387270824,28.5,77632.2,0.0,-0.22139,0.00014,22.82696]
[1779387276057,28.51,77630.28,0.0,-0.22165,0.00014,22.83935]
[1779387276060,28.51,77634.73,0.0,-0.22106,0.00014,22.80556]
[1779387281512,28.51,77631.56,0.0,-0.22151,0.00014,22.83124]
[1779387283444,28.51,77632.06,0.0,-0.22144,0.00014,22.82764]
[1779387283526,28.51,77630.93,0.0,-0.2216,0.00014,22.8366]
[1779387288562,28.51,77630.58,0.0,-0.22167,0.00014,22.84058]
[1779387293596,28.52,77629.05,0.0,-0.2219,0.00014,22.85372]
[1779387298631,28.52,77629.04,0.0,-0.22193,0.00014,22.85528]
[1779387303667,28.52,77637.46,0.0,-0.22081,0.00014,22.79201]
[1779387306840,28.53,77648.76,0.0,-0.2193,0.00013,22.70568]
[1779387310716,28.53,77634.8,0.0,-0.2212,0.00014,22.81442]
[1779387316072,28.53,77627.57,0.0,-0.22221,0.00014,22.87125]
[1779387319027,28.53,77626.93,0.0,-0.2223,0.00014,22.87671]
[1779387319058,28.53,77624.54,0.0,-0.22263,0.00014,22.89535]
[1779387324818,28.54,77625.46,0.0,-0.22253,0.00014,22.8899]
[1779387329116,28.54,77615.0,0.0,-0.22398,0.00014,22.97144]
[1779387329659,28.54,77615.0,0.0,-0.22398,0.00014,22.97144]
[1779387331154,28.54,77610.32,0.0,-0.22462,0.00014,23.00726]
[1779387332053,28.54,77606.09,0.0,-0.22519,0.00014,23.03647]
[1779387332691,28.54,77606.09,0.0,-0.22519,0.00014,23.03647]
[1779387332731,28.54,77606.09,0.0,-0.22519,0.00014,23.03647]
[1779387333130,28.54,77610.02,0.0,-0.22466,0.00014,23.00691]
[1779387337264,28.54,77600.48,0.0,-0.22598,0.00014,23.08065]
[1779387337276,28.54,77600.48,0.0,-0.22598,0.00014,23.08065]
[1779387341401,28.55,77593.87,0.0,-0.22691,0.00014,23.13227]
[1779387342141,28.55,77593.64,0.0,-0.22695,0.00014,23.13456]
[1779387343425,28.55,77590.47,0.0,-0.22739,0.00014,23.15867]
[1779387343433,28.55,77590.47,0.0,-0.22739,0.00014,23.15867]
[1779387345524,28.55,77591.04,0.0,-0.22732,0.00014,23.15508]
[1779387345532,28.55,77591.04,0.0,-0.22732,0.00014,23.15508]
[1779387349633,28.55,77593.47,0.0,-0.227,0.00014,23.13756]
[1779387349642,28.55,77593.47,0.0,-0.227,0.00014,23.13756]
[1779387349670,28.55,77593.47,0.0,-0.227,0.00014,23.13756]
[1779387349992,28.55,77593.47,0.0,-0.227,0.00014,23.13756]
[1779387355033,28.55,77595.95,0.0,-0.22668,0.00014,23.11994]
[1779387360066,28.56,77599.05,0.0,-0.22628,0.00014,23.09758]
[1779387365100,28.56,77597.89,0.0,-0.22646,0.00014,23.10773]
[1779387370135,28.56,77595.91,0.0,-0.22676,0.00014,23.12425]
[1779387375170,28.57,77591.48,0.0,-0.22738,0.00014,23.15892]
[1779387380205,28.57,77594.06,0.0,-0.22704,0.00014,23.14019]
[1779387385240,28.57,77597.29,0.0,-0.22662,0.00014,23.11662]
[1779387390276,28.57,77596.82,0.0,-0.2267,0.00014,23.12117]
[1779387392628,28.57,77595.78,0.0,-0.22682,0.00014,23.12581]
[1779387395419,28.57,77584.32,0.0,-0.22841,0.00014,23.21341]
[1779387401352,28.57,77585.62,0.0,-0.22824,0.00014,23.20393]
[1779387406706,28.58,77586.95,0.0,-0.22806,0.00014,23.19411]
[1779387411733,28.58,77588.01,0.0,-0.22792,0.00014,23.18627]
[1779387413814,28.58,77588.71,0.0,-0.22782,0.00014,23.18105]
[1779387419479,28.58,77578.8,0.0,-0.22919,0.00014,23.25627]
[1779387423350,28.58,77579.4,0.0,-0.22911,0.00014,23.25171]
[1779387428369,28.58,77572.33,0.0,-0.2301,0.00014,23.30554]
[1779387428401,28.58,77572.33,0.0,-0.2301,0.00014,23.30554]
[1779387428428,28.58,77572.33,0.0,-0.2301,0.00014,23.30554]
[1779387428544,28.58,77572.33,0.0,-0.2301,0.00014,23.30569]
[1779387433580,28.58,77577.76,0.0,-0.22936,0.00014,23.26537]
[1779387438617,28.58,77586.44,0.0,-0.22817,0.00014,23.20013]
[1779387443910,28.58,77589.28,0.0,-0.22778,0.00014,23.17884]
[1779387445558,28.58,77591.62,0.0,-0.22746,0.00014,23.16108]
[1779387445592,28.58,77591.62,0.0,-0.22746,0.00014,23.16108]
[1779387445955,28.58,77600.37,0.0,-0.22626,0.00014,23.09457]
[1779387448022,28.58,77606.15,0.0,-0.22547,0.00014,23.05062]
[1779387448037,28.58,77606.15,0.0,-0.22547,0.00014,23.05062]
[1779387448286,28.58,77603.51,0.0,-0.22583,0.00014,23.07096]
[1779387448801,28.58,77603.51,0.0,-0.22583,0.00014,23.07096]
[1779387448805,28.58,77603.51,0.0,-0.22583,0.00014,23.07096]
[1779387448833,28.58,77603.51,0.0,-0.22583,0.00014,23.07096]
[1779387448847,28.58,77603.28,0.0,-0.22587,0.00014,23.07271]
[1779387453465,28.58,77608.63,0.0,-0.22512,0.00014,23.02886]
[1779387453736,28.58,77608.83,0.0,-0.22509,0.00014,23.02736]
[1779387458774,28.58,77602.05,0.0,-0.22603,0.00014,23.07942]
[1779387463805,28.58,77604.33,0.0,-0.22572,0.00014,23.06268]
[1779387468841,28.59,77605.94,0.0,-0.22551,0.00014,23.05065]
[1779387474270,28.59,77615.3,0.0,-0.22423,0.00014,22.97928]
[1779387478919,28.59,77631.11,0.0,-0.22208,0.00014,22.85838]
[1779387480799,28.59,77635.09,0.0,-0.22155,0.00014,22.8279]
[1779387480805,28.59,77635.09,0.0,-0.22155,0.00014,22.8279]
[1779387480851,28.59,77635.09,0.0,-0.22155,0.00014,22.8279]
[1779387481012,28.59,77635.09,0.0,-0.22155,0.00014,22.8279]
[1779387481039,28.59,77635.09,0.0,-0.22155,0.00014,22.8279]
[1779387481093,28.59,77635.09,0.0,-0.22155,0.00014,22.8279]
[1779387481126,28.59,77635.09,0.0,-0.22155,0.00014,22.8279]
[1779387481300,28.59,77635.09,0.0,-0.22155,0.00014,22.8279]
[1779387481336,28.59,77635.09,0.0,-0.22155,0.00014,22.8279]
[1779387481287,28.59,77646.48,0.0,-0.22001,0.00013,22.74039]
[1779387481446,28.59,77646.48,0.0,-0.22001,0.00013,22.74039]
[1779387481449,28.59,77646.48,0.0,-0.22001,0.00013,22.74039]
[1779387481487,28.59,77646.48,0.0,-0.22001,0.00013,22.74039]
[1779387481832,28.59,77646.48,0.0,-0.22001,0.00013,22.74039]
[1779387482035,28.59,77646.48,0.0,-0.22001,0.00013,22.74039]
[1779387482046,28.59,77646.48,0.0,-0.22001,0.00013,22.74039]
[1779387482308,28.59,77646.48,0.0,-0.22001,0.00013,22.74039]
[1779387482291,28.59,77648.04,0.0,-0.2198,0.00013,22.72836]
[1779387482428,28.59,77648.04,0.0,-0.2198,0.00013,22.72836]
[1779387483023,28.59,77659.11,0.0,-0.21831,0.00013,22.64285]
[1779387484513,28.59,77659.11,0.0,-0.21831,0.00013,22.64279]
[1779387484545,28.59,77659.11,0.0,-0.21831,0.00013,22.64279]
[1779387485307,28.59,77659.11,0.0,-0.21831,0.00013,22.64279]
[1779387485315,28.59,77659.11,0.0,-0.21831,0.00013,22.64279]
[1779387485348,28.59,77665.74,0.0,-0.21742,0.00013,22.59159]
[1779387490534,28.59,77670.79,0.0,-0.21674,0.00013,22.55248]
[1779387491004,28.59,77671.33,0.0,-0.21667,0.00013,22.54834]
[1779387494045,28.59,77677.6,0.0,-0.21584,0.00013,22.49996]
[1779387494214,28.59,77692.48,0.0,-0.21386,0.00013,22.3842]
[1779387494420,28.59,77692.48,0.0,-0.21386,0.00013,22.3842]
[1779387494490,28.59,77692.48,0.0,-0.21386,0.00013,22.3842]
[1779387495033,28.59,77692.48,0.0,-0.21386,0.00013,22.38431]
[1779387495623,28.59,77692.48,0.0,-0.21386,0.00013,22.38431]
[1779387495673,28.59,77692.48,0.0,-0.21386,0.00013,22.38431]
[1779387497158,28.59,77699.05,0.0,-0.21299,0.00013,22.33315]
[1779387497353,28.59,77707.56,0.0,-0.21187,0.00013,22.26687]
[1779387500155,28.59,77722.91,0.0,-0.20986,0.00013,22.14681]
[1779387501211,28.59,77722.91,0.0,-0.20986,0.00013,22.14681]
[1779387501269,28.59,77722.91,0.0,-0.20986,0.00013,22.14681]
[1779387502101,28.59,77729.09,0.0,-0.20905,0.00013,22.09841]
[1779387502115,28.59,77729.09,0.0,-0.20905,0.00013,22.09841]
[1779387502295,28.59,77736.12,0.0,-0.20814,0.00013,22.04334]
[1779387503308,28.59,77736.12,0.0,-0.20814,0.00013,22.04334]
[1779387503347,28.59,77736.12,0.0,-0.20814,0.00013,22.04334]
[1779387504039,28.59,77734.58,0.0,-0.20834,0.00013,22.05546]
[1779387504050,28.59,77734.58,0.0,-0.20834,0.00013,22.05546]
[1779387504346,28.59,77731.05,0.0,-0.2088,0.00013,22.08305]
[1779387505464,28.59,77731.05,0.0,-0.2088,0.00013,22.08305]
[1779387505471,28.59,77731.05,0.0,-0.2088,0.00013,22.08305]
[1779387505493,28.59,77731.05,0.0,-0.2088,0.00013,22.08305]
[1779387506106,28.59,77731.05,0.0,-0.2088,0.00013,22.08305]
[1779387506207,28.59,77729.33,0.0,-0.20902,0.00013,22.09661]
[1779387507724,28.59,77730.86,0.0,-0.20882,0.00013,22.0846]
[1779387507830,28.59,77730.86,0.0,-0.20882,0.00013,22.0846]
[1779387507898,28.59,77730.86,0.0,-0.20882,0.00013,22.0846]
[1779387507997,28.59,77730.86,0.0,-0.20882,0.00013,22.0846]
[1779387508032,28.59,77730.86,0.0,-0.20882,0.00013,22.0846]
[1779387508272,28.59,77746.61,0.0,-0.20677,0.00013,21.96064]
[1779387510198,28.59,77768.0,0.0,-0.204,0.00013,21.79127]
[1779387510422,28.59,77768.0,0.0,-0.204,0.00013,21.79127]
[1779387510448,28.59,77768.0,0.0,-0.204,0.00013,21.79127]
[1779387510538,28.59,77768.0,0.0,-0.204,0.00013,21.79127]
[1779387510748,28.59,77768.0,0.0,-0.204,0.00013,21.79127]
[1779387511165,28.59,77768.68,0.0,-0.20389,0.00013,21.78241]
[1779387511554,28.59,77768.68,0.0,-0.20389,0.00013,21.78241]
[1779387512173,28.59,77776.98,0.0,-0.20282,0.00013,21.71662]
[1779387512984,28.59,77776.98,0.0,-0.20282,0.00013,21.71662]
[1779387513349,28.59,77778.03,0.0,-0.20269,0.00013,21.70851]
[1779387513604,28.59,77778.03,0.0,-0.20269,0.00013,21.70851]
[1779387514037,28.59,77778.03,0.0,-0.20269,0.00013,21.70851]
[1779387514099,28.59,77778.03,0.0,-0.20269,0.00013,21.70851]
[1779387514120,28.59,77778.03,0.0,-0.20269,0.00013,21.70851]
[1779387514149,28.59,77778.03,0.0,-0.20269,0.00013,21.70851]
[1779387514204,28.59,77778.03,0.0,-0.20269,0.00013,21.70851]
[1779387514381,28.59,77778.03,0.0,-0.20269,0.00013,21.70851]
[1779387514272,28.59,77771.92,0.0,-0.20347,0.00013,21.75696]
[1779387514426,28.59,77771.92,0.0,-0.20347,0.00013,21.75696]
[1779387515195,28.59,77771.11,0.0,-0.20358,0.00013,21.76347]
[1779387517210,28.59,77760.37,0.0,-0.20497,0.00013,21.84852]
[1779387518101,28.59,77760.37,0.0,-0.20497,0.00013,21.84852]
[1779387518114,28.59,77760.37,0.0,-0.20497,0.00013,21.84852]
[1779387518124,28.59,77760.37,0.0,-0.20497,0.00013,21.84852]
[1779387518216,28.59,77758.09,0.0,-0.20526,0.00013,21.86672]
[1779387523252,28.59,77755.41,0.0,-0.20562,0.00013,21.8886]
[1779387528287,28.59,77750.72,0.0,-0.20624,0.00013,21.92613]
[1779387533158,28.59,77751.17,0.0,-0.20618,0.00013,21.92291]
[1779387533358,28.59,77747.04,0.0,-0.20672,0.00013,21.95569]
[1779387535299,28.59,77747.04,0.0,-0.20672,0.00013,21.95576]
[1779387535353,28.59,77739.21,0.0,-0.20774,0.00013,22.01745]
[1779387540359,28.59,77736.81,0.0,-0.20806,0.00013,22.03642]
[1779387545361,28.59,77736.91,0.0,-0.20804,0.00013,22.03567]
[1779387550387,28.59,77745.09,0.0,-0.20698,0.00013,21.97145]
[1779387555416,28.59,77746.29,0.0,-0.20683,0.00013,21.96204]
[1779387560428,28.59,77746.58,0.0,-0.20679,0.00013,21.95963]
[1779387565435,28.59,77751.05,0.0,-0.20621,0.00013,21.92467]
[1779387570451,28.59,77749.03,0.0,-0.20648,0.00013,21.94099]
[1779387574483,28.6,77759.75,0.0,-0.20508,0.00013,21.85316]
[1779387579489,28.6,77761.11,0.0,-0.20491,0.00013,21.84322]
[1779387584507,28.6,77763.92,0.0,-0.20456,0.00013,21.82166]
[1779387589507,28.6,77770.14,0.0,-0.20377,0.00013,21.7733]
[1779387594508,28.6,77764.84,0.0,-0.20447,0.00013,21.81598]
[1779387599536,28.6,77770.25,0.0,-0.20378,0.00013,21.77371]
[1779387604564,28.6,77771.1,0.0,-0.20368,0.00013,21.76748]
[1779387609566,28.6,77766.51,0.0,-0.20428,0.00013,21.80447]
[1779387614585,28.61,77765.28,0.0,-0.20444,0.00013,21.81465]
[1779387619588,28.61,77766.94,0.0,-0.20423,0.00013,21.80181]
[1779387623492,28.61,77755.86,0.0,-0.20567,0.00013,21.8897]
[1779387628509,28.61,77760.21,0.0,-0.20511,0.00013,21.85543]
[1779387630537,28.61,77749.33,0.0,-0.20652,0.00013,21.94147]
[1779387635540,28.61,77746.38,0.0,-0.20689,0.00013,21.96181]
[1779387640544,28.61,77743.79,0.0,-0.20724,0.00013,21.98283]
[1779387645544,28.61,77742.74,0.0,-0.20739,0.00013,21.99177]
[1779387650564,28.61,77735.51,0.0,-0.20834,0.00013,22.04919]
[1779387655592,28.61,77731.79,0.0,-0.20883,0.00013,22.07877]
[1779387660618,28.61,77731.51,0.0,-0.20887,0.00013,22.08117]
[1779387665643,28.61,77734.79,0.0,-0.20844,0.00013,22.05556]
[1779387670671,28.61,77733.75,0.0,-0.20858,0.00013,22.06391]
[1779387675675,28.61,77733.32,0.0,-0.20864,0.00013,22.0674]
[1779387680678,28.61,77732.24,0.0,-0.20878,0.00013,22.07595]
[1779387685692,28.61,77731.56,0.0,-0.20887,0.00013,22.08129]
[1779387690696,28.61,77729.54,0.0,-0.20913,0.00013,22.09702]
[1779387692478,28.61,77743.44,0.0,-0.2073,0.00013,21.98417]
[1779387697056,28.61,77742.41,0.0,-0.20742,0.00013,21.99194]
[1779387697560,28.61,77739.53,0.0,-0.2078,0.00013,22.01456]
[1779387700483,28.61,77735.12,0.0,-0.20837,0.00013,22.04923]
[1779387700505,28.61,77735.12,0.0,-0.20837,0.00013,22.04929]
[1779387705507,28.61,77736.75,0.0,-0.20816,0.00013,22.03672]
[1779387710529,28.61,77731.17,0.0,-0.2089,0.00013,22.08105]
[1779387715551,28.62,77734.54,0.0,-0.20846,0.00013,22.0547]
[1779387720578,28.62,77741.73,0.0,-0.20753,0.00013,21.99856]
[1779387725593,28.62,77746.29,0.0,-0.20694,0.00013,21.96238]
[1779387730599,28.62,77749.84,0.0,-0.20647,0.00013,21.93432]
[1779387735622,28.62,77739.22,0.0,-0.20786,0.00013,22.01828]
[1779387740641,28.62,77736.71,0.0,-0.20819,0.00013,22.03849]
[1779387745645,28.62,77739.83,0.0,-0.20779,0.00013,22.01434]
[1779387748654,28.62,77750.34,0.0,-0.20643,0.00013,21.93162]
[1779387753668,28.62,77749.07,0.0,-0.20657,0.00013,21.93835]
[1779387758672,28.62,77749.43,0.0,-0.20653,0.00013,21.93574]
[1779387763692,28.62,77750.66,0.0,-0.20637,0.00013,21.92576]
[1779387768709,28.62,77747.73,0.0,-0.20674,0.00013,21.94842]
[1779387773730,28.62,77740.67,0.0,-0.20766,0.00013,22.00389]
[1779387778750,28.62,77736.3,0.0,-0.20823,0.00013,22.03862]
[1779387783765,28.62,77736.04,0.0,-0.20827,0.00013,22.04109]
[1779387788790,28.62,77735.09,0.0,-0.2084,0.00013,22.04897]
[1779387793810,28.62,77742.81,0.0,-0.2074,0.00013,21.98835]
[1779387798827,28.62,77743.25,0.0,-0.20734,0.00013,21.98482]
[1779387803845,28.62,77733.1,0.0,-0.20867,0.00013,22.06483]
[1779387804213,28.62,77733.1,0.0,-0.20867,0.00013,22.06483]
[1779387804357,28.62,77733.1,0.0,-0.20867,0.00013,22.06483]
[1779387804454,28.62,77733.1,0.0,-0.20867,0.00013,22.06483]
[1779387804483,28.62,77733.1,0.0,-0.20867,0.00013,22.06483]
[1779387804524,28.62,77733.1,0.0,-0.20867,0.00013,22.06483]
[1779387804537,28.62,77733.1,0.0,-0.20867,0.00013,22.06483]
[1779387804541,28.62,77733.1,0.0,-0.20867,0.00013,22.06483]
[1779387804571,28.62,77733.1,0.0,-0.20867,0.00013,22.06483]
[1779387804639,28.62,77733.1,0.0,-0.20867,0.00013,22.06483]
[1779387804686,28.62,77733.1,0.0,-0.20867,0.00013,22.06483]
[1779387804612,28.62,77722.26,0.0,-0.21009,0.00013,22.14993]
[1779387805638,28.62,77720.02,0.0,-0.21038,0.00013,22.16753]
[1779387806094,28.62,77720.02,0.0,-0.21038,0.00013,22.16753]
[1779387809459,28.62,77720.06,0.0,-0.21038,0.00013,22.16754]
[1779387809487,28.62,77720.06,0.0,-0.21038,0.00013,22.16754]
[1779387809496,28.62,77720.06,0.0,-0.21038,0.00013,22.16754]
[1779387809547,28.62,77719.95,0.0,-0.2104,0.00013,22.1685]
[1779387814574,28.62,77728.14,0.0,-0.20931,0.00013,22.10124]
[1779387818380,28.62,77740.18,0.0,-0.20774,0.00013,22.00689]
[1779387822863,28.62,77745.81,0.0,-0.20701,0.00013,21.96257]
[1779387822937,28.62,77745.81,0.0,-0.20701,0.00013,21.96257]
[1779387825883,28.62,77756.44,0.0,-0.20563,0.00013,21.87885]
[1779387831557,28.62,77765.2,0.0,-0.20451,0.00013,21.81029]
[1779387836840,28.62,77771.66,0.0,-0.20369,0.00013,21.7597]
[1779387842569,28.62,77767.18,0.0,-0.20426,0.00013,21.79525]
[1779387847603,28.63,77777.81,0.0,-0.2029,0.00013,21.71142]
[1779387852694,28.63,77779.97,0.0,-0.20263,0.00013,21.69455]
[1779387855447,28.63,77792.24,0.0,-0.20106,0.00013,21.59753]
[1779387857087,28.63,77792.24,0.0,-0.20107,0.00013,21.59769]
[1779387857686,28.63,77797.09,0.0,-0.20045,0.00013,21.55932]
[1779387862727,28.63,77802.83,0.0,-0.19972,0.00013,21.51391]
[1779387867193,28.63,77807.23,0.0,-0.19917,0.00013,21.47912]
[1779387867204,28.63,77807.23,0.0,-0.19917,0.00013,21.47912]
[1779387867285,28.63,77808.06,0.0,-0.19907,0.00013,21.47261]
[1779387872664,28.63,77807.31,0.0,-0.19916,0.00013,21.47846]
[1779387875527,28.63,77808.75,0.0,-0.19896,0.00013,21.46361]
[1779387875761,28.63,77808.75,0.0,-0.19896,0.00013,21.46361]
[1779387875768,28.63,77808.75,0.0,-0.19896,0.00013,21.46361]
[1779387875896,28.63,77812.41,0.0,-0.19849,0.00013,21.43435]
[1779387875998,28.63,77812.41,0.0,-0.19849,0.00013,21.43435]
[1779387876112,28.63,77812.41,0.0,-0.19849,0.00013,21.43435]
[1779387876154,28.63,77812.41,0.0,-0.19849,0.00013,21.43435]
[1779387876187,28.63,77812.41,0.0,-0.19849,0.00013,21.43435]
[1779387876212,28.63,77812.41,0.0,-0.19849,0.00013,21.43435]
[1779387876315,28.63,77812.41,0.0,-0.19849,0.00013,21.43435]
[1779387876359,28.63,77812.41,0.0,-0.19849,0.00013,21.43435]
[1779387876753,28.63,77823.9,0.0,-0.19704,0.00013,21.34261]
[1779387878641,28.63,77823.9,0.0,-0.19704,0.00013,21.34261]
[1779387878654,28.63,77823.9,0.0,-0.19704,0.00013,21.34261]
[1779387878742,28.63,77834.42,0.0,-0.19571,0.00013,21.25837]
[1779387878871,28.63,77834.42,0.0,-0.19571,0.00013,21.25837]
[1779387878896,28.63,77834.42,0.0,-0.19571,0.00013,21.25837]
[1779387878908,28.63,77839.4,0.0,-0.19509,0.00013,21.21847]
[1779387881652,28.63,77840.49,0.0,-0.19495,0.00013,21.20971]
[1779387881655,28.63,77840.49,0.0,-0.19495,0.00013,21.20971]
[1779387881699,28.63,77840.49,0.0,-0.19495,0.00013,21.20971]
[1779387881757,28.63,77835.8,0.0,-0.19554,0.00013,21.2471]
[1779387881790,28.63,77835.8,0.0,-0.19554,0.00013,21.2471]
[1779387881793,28.63,77835.8,0.0,-0.19554,0.00013,21.2471]
[1779387881891,28.63,77835.8,0.0,-0.19554,0.00013,21.2471]
[1779387884272,28.63,77821.63,0.0,-0.19732,0.00013,21.36037]
[1779387884278,28.63,77821.63,0.0,-0.19732,0.00013,21.36037]
[1779387884513,28.63,77821.2,0.0,-0.19738,0.00013,21.36394]
[1779387884907,28.63,77821.2,0.0,-0.19738,0.00013,21.36394]
[1779387884978,28.63,77821.18,0.0,-0.19738,0.00013,21.36414]
[1779387886375,28.63,77821.18,0.0,-0.19738,0.00013,21.36414]
[1779387886461,28.63,77821.22,0.0,-0.19738,0.00013,21.36387]
[1779387891924,28.63,77820.1,0.0,-0.19752,0.00013,21.37317]
[1779387896959,28.63,77818.91,0.0,-0.19768,0.00013,21.38302]
[1779387901995,28.63,77816.37,0.0,-0.19801,0.00013,21.40374]
[1779387907029,28.63,77814.42,0.0,-0.19826,0.00013,21.4197]
[1779387912065,28.63,77811.61,0.0,-0.19862,0.00013,21.44253]
[1779387917100,28.63,77814.4,0.0,-0.19827,0.00013,21.42075]
[1779387923142,28.63,77816.15,0.0,-0.19807,0.00013,21.40769]
[1779387926433,28.63,77813.82,0.0,-0.19837,0.00013,21.42655]
[1779387926454,28.63,77813.82,0.0,-0.19837,0.00013,21.42655]
[1779387926503,28.63,77813.82,0.0,-0.19837,0.00013,21.42655]
[1779387926543,28.63,77813.82,0.0,-0.19837,0.00013,21.42655]
[1779387926607,28.63,77813.82,0.0,-0.19837,0.00013,21.42655]
[1779387926621,28.63,77813.82,0.0,-0.19837,0.00013,21.42655]
[1779387926650,28.63,77813.82,0.0,-0.19837,0.00013,21.42655]
[1779387926681,28.63,77813.82,0.0,-0.19837,0.00013,21.42655]
[1779387926719,28.63,77813.82,0.0,-0.19837,0.00013,21.42655]
[1779387926753,28.63,77813.82,0.0,-0.19837,0.00013,21.42655]
[1779387926758,28.63,77813.82,0.0,-0.19837,0.00013,21.42655]
[1779387926773,28.63,77813.82,0.0,-0.19837,0.00013,21.42655]
[1779387926816,28.63,77813.82,0.0,-0.19837,0.00013,21.42655]
[1779387926812,28.64,77792.22,0.0,-0.20111,0.00013,21.59849]
[1779387926831,28.64,77792.22,0.0,-0.20111,0.00013,21.59849]
[1779387926918,28.64,77792.22,0.0,-0.20111,0.00013,21.59849]
[1779387927369,28.64,77786.56,0.0,-0.20184,0.00013,21.64389]
[1779387929187,28.64,77785.58,0.0,-0.20197,0.00013,21.65176]
[1779387931349,28.64,77786.46,0.0,-0.20186,0.00013,21.64479]
[1779387931635,28.64,77786.15,0.0,-0.20187,0.00013,21.64372]
[1779387935838,28.64,77784.42,0.0,-0.2021,0.00013,21.65743]
[1779387935845,28.64,77784.42,0.0,-0.2021,0.00013,21.65743]
[1779387935867,28.64,77784.42,0.0,-0.2021,0.00013,21.65743]
[1779387936234,28.64,77785.01,0.0,-0.20202,0.00013,21.65266]
[1779387941268,28.64,77789.75,0.0,-0.20141,0.00013,21.6147]
[1779387946304,28.63,77792.44,0.0,-0.20106,0.00013,21.59291]
[1779387951338,28.63,77794.52,0.0,-0.20078,0.00013,21.57583]
[1779387952477,28.63,77794.52,0.0,-0.20078,0.00013,21.57583]
[1779387959398,28.63,77796.61,0.0,-0.20051,0.00013,21.55892]
[1779387964433,28.63,77797.59,0.0,-0.20039,0.00013,21.55117]
[1779387969467,28.63,77797.11,0.0,-0.20045,0.00013,21.55502]
[1779387974505,28.63,77799.63,0.0,-0.20013,0.00013,21.53489]
[1779387979538,28.63,77795.74,0.0,-0.20062,0.00013,21.56582]
[1779387980769,28.63,77795.74,0.0,-0.20062,0.00013,21.56582]
[1779387981364,28.63,77795.74,0.0,-0.20062,0.00013,21.56577]
[1779387982066,28.63,77795.32,0.0,-0.20067,0.00013,21.56908]
[1779387982100,28.63,77795.32,0.0,-0.20067,0.00013,21.56908]
[1779387982354,28.63,77795.32,0.0,-0.20067,0.00013,21.56908]
[1779387982396,28.63,77795.32,0.0,-0.20067,0.00013,21.56908]
[1779387982507,28.63,77795.32,0.0,-0.20067,0.00013,21.56908]
[1779387982528,28.63,77795.32,0.0,-0.20067,0.00013,21.56908]
[1779387982539,28.63,77795.32,0.0,-0.20067,0.00013,21.56908]
[1779387982554,28.63,77795.32,0.0,-0.20067,0.00013,21.56908]
[1779387982559,28.63,77780.62,0.0,-0.20256,0.00013,21.68586]
[1779387983050,28.63,77780.62,0.0,-0.20256,0.00013,21.68586]
[1779387988601,28.63,77777.67,0.0,-0.20293,0.00013,21.70914]
[1779387993637,28.63,77775.91,0.0,-0.20314,0.00013,21.71965]
[1779387994428,28.63,77775.91,0.0,-0.20314,0.00013,21.71965]
[1779387994646,28.63,77775.7,0.0,-0.20317,0.00013,21.72134]
[1779387996046,28.63,77775.62,0.0,-0.20318,0.00013,21.72202]
[1779387996658,28.63,77774.86,0.0,-0.20327,0.00013,21.72807]
[1779387998187,28.63,77774.45,0.0,-0.20333,0.00013,21.73135]
[1779387998193,28.63,77774.45,0.0,-0.20333,0.00013,21.73135]
[1779387998533,28.63,77774.45,0.0,-0.20333,0.00013,21.73135]
[1779387998540,28.63,77774.45,0.0,-0.20333,0.00013,21.73135]
[1779387998673,28.63,77775.23,0.0,-0.20323,0.00013,21.72521]
[1779388003707,28.63,77768.05,0.0,-0.20415,0.00013,21.78208]
[1779388008742,28.63,77765.25,0.0,-0.20451,0.00013,21.80429]
[1779388013776,28.63,77755.03,0.0,-0.20584,0.00013,21.88504]
[1779388018894,28.63,77755.39,0.0,-0.20579,0.00013,21.88215]
[1779388019821,28.63,77755.16,0.0,-0.20582,0.00013,21.88397]
[1779388021833,28.63,77743.22,0.0,-0.20737,0.00013,21.97802]
[1779388026871,28.63,77737.61,0.0,-0.2081,0.00013,22.02239]
[1779388031907,28.63,77736.31,0.0,-0.20828,0.00013,22.03283]
[1779388036941,28.63,77741.19,0.0,-0.20764,0.00013,21.99427]
[1779388042759,28.63,77738.91,0.0,-0.20793,0.00013,22.01185]
[1779388043515,28.63,77738.49,0.0,-0.20798,0.00013,22.01508]
[1779388043558,28.63,77738.49,0.0,-0.20798,0.00013,22.01508]
[1779388043726,28.63,77726.29,0.0,-0.20957,0.00013,22.11074]
[1779388044583,28.63,77726.29,0.0,-0.20957,0.00013,22.11074]
[1779388044623,28.63,77726.29,0.0,-0.20957,0.00013,22.11074]
[1779388046576,28.63,77719.1,0.0,-0.21052,0.00013,22.1673]
[1779388046899,28.63,77718.76,0.0,-0.21057,0.00013,22.17003]
[1779388049633,28.63,77718.72,0.0,-0.21057,0.00013,22.17047]
[1779388049655,28.63,77718.72,0.0,-0.21057,0.00013,22.17047]
[1779388050666,28.63,77718.93,0.0,-0.21055,0.00013,22.16888]
[1779388050689,28.63,77719.01,0.0,-0.21054,0.00013,22.1683]
[1779388056818,28.63,77721.51,0.0,-0.21019,0.00013,22.14539]
[1779388062122,28.63,77717.49,0.0,-0.21072,0.00013,22.17695]
[1779388067156,28.63,77716.98,0.0,-0.21078,0.00013,22.18077]
[1779388072603,28.63,77721.7,0.0,-0.21016,0.00013,22.14373]
[1779388078734,28.63,77725.22,0.0,-0.2097,0.00013,22.11607]
[1779388079338,28.63,77721.16,0.0,-0.21023,0.00013,22.14777]
[1779388081977,28.63,77720.0,0.0,-0.21038,0.00013,22.15662]
[1779388085514,28.63,77733.68,0.0,-0.20859,0.00013,22.04929]
[1779388091567,28.63,77734.48,0.0,-0.20848,0.00013,22.04312]
[1779388097371,28.63,77739.62,0.0,-0.20782,0.00013,22.00314]
[1779388101637,28.64,77756.88,0.0,-0.20559,0.00013,21.86774]
[1779388102110,28.64,77756.88,0.0,-0.20559,0.00013,21.86774]
[1779388102542,28.64,77760.28,0.0,-0.20515,0.00013,21.84092]
[1779388103964,28.64,77760.28,0.0,-0.20515,0.00013,21.84092]
[1779388103980,28.64,77758.49,0.0,-0.20538,0.00013,21.85513]
[1779388109461,28.64,77749.64,0.0,-0.20654,0.00013,21.92543]
[1779388114497,28.64,77748.1,0.0,-0.20672,0.00013,21.93427]
[1779388119532,28.64,77747.44,0.0,-0.20681,0.00013,21.93976]
[1779388124567,28.64,77746.59,0.0,-0.20692,0.00013,21.94676]
[1779388129602,28.64,77746.74,0.0,-0.20691,0.00013,21.94592]
[1779388134637,28.64,77735.53,0.0,-0.20837,0.00013,22.03417]
[1779388139673,28.64,77739.9,0.0,-0.20781,0.00013,22.00053]
[1779388144713,28.64,77734.94,0.0,-0.20846,0.00013,22.03956]
[1779388149748,28.64,77718.25,0.0,-0.21066,0.00013,22.1711]
[1779388154783,28.64,77720.53,0.0,-0.21036,0.00013,22.15362]
[1779388158257,28.64,77718.06,0.0,-0.21069,0.00013,22.17305]
[1779388158758,28.64,77718.06,0.0,-0.21069,0.00013,22.17305]
[1779388158871,28.64,77718.06,0.0,-0.21069,0.00013,22.17305]
[1779388159392,28.64,77712.31,0.0,-0.21144,0.00013,22.21804]
[1779388159424,28.64,77712.31,0.0,-0.21144,0.00013,22.21804]
[1779388159442,28.64,77712.31,0.0,-0.21144,0.00013,22.21804]
[1779388159470,28.64,77712.31,0.0,-0.21144,0.00013,22.21804]
[1779388159624,28.64,77712.31,0.0,-0.21144,0.00013,22.21804]
[1779388159915,28.64,77712.31,0.0,-0.21144,0.00013,22.21804]
[1779388159937,28.64,77712.31,0.0,-0.21144,0.00013,22.21804]
[1779388160034,28.64,77712.81,0.0,-0.21138,0.00013,22.21416]
[1779388160979,28.64,77712.81,0.0,-0.21138,0.00013,22.21416]
[1779388161018,28.64,77712.81,0.0,-0.21138,0.00013,22.21416]
[1779388161415,28.64,77713.2,0.0,-0.21133,0.00013,22.21101]
[1779388163497,28.64,77713.2,0.0,-0.21133,0.00013,22.21101]
[1779388163503,28.64,77713.2,0.0,-0.21133,0.00013,22.21101]
[1779388163845,28.64,77713.2,0.0,-0.21132,0.00013,22.2109]
[1779388165848,28.64,77715.34,0.0,-0.21104,0.00013,22.19412]
[1779388165896,28.64,77715.34,0.0,-0.21104,0.00013,22.19412]
[1779388167417,28.64,77710.05,0.0,-0.21174,0.00013,22.23531]
[1779388167436,28.64,77710.05,0.0,-0.21174,0.00013,22.23531]
[1779388168879,28.64,77708.05,0.0,-0.212,0.00013,22.2508]
[1779388170014,28.64,77679.4,0.0,-0.21579,0.00013,22.47336]
[1779388171927,28.64,77678.27,0.0,-0.21591,0.00013,22.4783]
[1779388173756,28.64,77681.53,0.0,-0.21548,0.00013,22.45296]
[1779388174065,28.64,77681.46,0.0,-0.21549,0.00013,22.45346]
[1779388174860,28.64,77681.46,0.0,-0.21549,0.00013,22.45346]
[1779388174869,28.64,77681.46,0.0,-0.21549,0.00013,22.45346]
[1779388174888,28.64,77681.46,0.0,-0.21549,0.00013,22.45346]
[1779388174959,28.64,77681.46,0.0,-0.21549,0.00013,22.45344]
[1779388179996,28.64,77680.33,0.0,-0.21564,0.00013,22.46215]
[1779388183027,28.64,77681.2,0.0,-0.21552,0.00013,22.45537]
[1779388186988,28.64,77689.24,0.0,-0.21445,0.00013,22.39302]
[1779388192304,28.64,77682.33,0.0,-0.21537,0.00013,22.44668]
[1779388197463,28.64,77682.43,0.0,-0.21535,0.00013,22.44572]
[1779388199330,28.64,77670.55,0.0,-0.21693,0.00013,22.53752]
[1779388205619,28.64,77672.67,0.0,-0.21664,0.00013,22.52062]
[1779388211531,28.64,77678.24,0.0,-0.21589,0.00013,22.47709]
[1779388217544,28.64,77692.69,0.0,-0.21397,0.00013,22.36459]
[1779388220856,28.64,77693.93,0.0,-0.2138,0.00013,22.35469]
[1779388220890,28.64,77693.93,0.0,-0.2138,0.00013,22.35469]
[1779388221633,28.64,77699.38,0.0,-0.21308,0.00013,22.31219]
[1779388221669,28.64,77699.38,0.0,-0.21308,0.00013,22.31219]
[1779388221760,28.64,77699.38,0.0,-0.21308,0.00013,22.31219]
[1779388221792,28.64,77699.38,0.0,-0.21308,0.00013,22.31219]
[1779388222527,28.64,77704.63,0.0,-0.21238,0.00013,22.2712]
[1779388222561,28.64,77704.63,0.0,-0.21238,0.00013,22.2712]
[1779388222607,28.64,77704.63,0.0,-0.21238,0.00013,22.2712]
[1779388222616,28.64,77704.63,0.0,-0.21238,0.00013,22.2712]
[1779388222707,28.64,77706.31,0.0,-0.21216,0.00013,22.25807]
[1779388224595,28.64,77706.31,0.0,-0.21216,0.00013,22.25809]
[1779388225092,28.64,77706.31,0.0,-0.21216,0.00013,22.25809]
[1779388227369,28.64,77712.99,0.0,-0.21128,0.00013,22.20611]
[1779388227402,28.64,77712.99,0.0,-0.21128,0.00013,22.20611]
[1779388232744,28.64,77706.95,0.0,-0.21205,0.00013,22.24957]
[1779388234839,28.64,77704.43,0.0,-0.21238,0.00013,22.26894]
[1779388234858,28.64,77704.43,0.0,-0.21238,0.00013,22.26894]
[1779388238860,28.64,77695.02,0.0,-0.21362,0.00013,22.342]
[1779388238904,28.64,77686.44,0.0,-0.21476,0.00013,22.40883]
[1779388242854,28.64,77671.66,0.0,-0.21673,0.00013,22.52337]
[1779388245379,28.64,77667.99,0.0,-0.21722,0.00013,22.55155]
[1779388246066,28.63,77659.53,0.0,-0.21835,0.00013,22.61674]
[1779388249060,28.64,77671.52,0.0,-0.21675,0.00013,22.52431]
[1779388254086,28.63,77678.76,0.0,-0.21577,0.00013,22.46769]
[1779388259109,28.63,77682.16,0.0,-0.21531,0.00013,22.44108]
[1779388261191,28.63,77694.2,0.0,-0.21371,0.00013,22.34735]
[1779388266206,28.63,77696.9,0.0,-0.21335,0.00013,22.32603]
[1779388269332,28.63,77696.0,0.0,-0.21347,0.00013,22.33288]
[1779388269630,28.63,77697.09,0.0,-0.21332,0.00013,22.32433]
[1779388272869,28.63,77708.66,0.0,-0.21179,0.00013,22.23402]
[1779388278371,28.63,77714.21,0.0,-0.21106,0.00013,22.19075]
[1779388280992,28.63,77712.85,0.0,-0.21124,0.00013,22.20148]
[1779388281005,28.63,77712.85,0.0,-0.21124,0.00013,22.20148]
[1779388281058,28.63,77715.08,0.0,-0.21095,0.00013,22.1841]
[1779388287757,28.63,77718.3,0.0,-0.21054,0.00013,22.15963]
[1779388293021,28.64,77718.13,0.0,-0.21055,0.00013,22.15802]
[1779388298832,28.64,77719.64,0.0,-0.21036,0.00013,22.14687]
[1779388303873,28.64,77721.7,0.0,-0.2101,0.00013,22.13135]
[1779388308905,28.64,77718.97,0.0,-0.21047,0.00013,22.15323]
[1779388313940,28.64,77724.38,0.0,-0.20977,0.00013,22.11138]
[1779388318975,28.64,77722.63,0.0,-0.21,0.00013,22.1256]
[1779388324018,28.64,77717.93,0.0,-0.21063,0.00013,22.16275]
[1779388329050,28.64,77713.53,0.0,-0.21121,0.00013,22.19737]
[1779388334085,28.64,77716.61,0.0,-0.21081,0.00013,22.1738]
[1779388340126,28.64,77718.53,0.0,-0.21057,0.00013,22.15937]
[1779388345162,28.64,77723.01,0.0,-0.20998,0.00013,22.12448]
[1779388350197,28.64,77718.42,0.0,-0.21058,0.00013,22.16022]
[1779388355232,28.64,77716.24,0.0,-0.21085,0.00013,22.17371]
[1779388360271,28.64,77718.13,0.0,-0.2106,0.00013,22.15884]
[1779388365303,28.64,77720.02,0.0,-0.21035,0.00013,22.14397]
[1779388370340,28.64,77719.43,0.0,-0.21042,0.00013,22.14847]
[1779388376173,28.64,77713.41,0.0,-0.2112,0.00013,22.19464]
[1779388380794,28.64,77699.4,0.0,-0.21305,0.00013,22.3038]
[1779388386452,28.64,77697.82,0.0,-0.21325,0.00013,22.31602]
[1779388391889,28.64,77695.14,0.0,-0.21361,0.00013,22.33683]
[1779388397358,28.64,77698.08,0.0,-0.21322,0.00013,22.31393]
[1779388404035,28.64,77712.8,0.0,-0.21127,0.00013,22.19898]
[1779388409614,28.64,77713.46,0.0,-0.21117,0.00013,22.19285]
[1779388414650,28.64,77718.1,0.0,-0.21053,0.00013,22.15222]
[1779388419683,28.64,77715.9,0.0,-0.2108,0.00013,22.16866]
[1779388424718,28.63,77715.39,0.0,-0.21086,0.00013,22.17189]
[1779388429753,28.63,77721.93,0.0,-0.20999,0.00013,22.11994]
[1779388431481,28.63,77725.64,0.0,-0.2095,0.00013,22.09074]
[1779388437809,28.63,77729.63,0.0,-0.20897,0.00013,22.05894]
[1779388442214,28.63,77729.09,0.0,-0.20903,0.00013,22.06294]
[1779388442277,28.63,77729.09,0.0,-0.20903,0.00013,22.06294]
[1779388442378,28.63,77741.71,0.0,-0.20739,0.00013,21.96373]
[1779388442827,28.63,77741.71,0.0,-0.20739,0.00013,21.96373]
[1779388442876,28.63,77741.71,0.0,-0.20739,0.00013,21.96373]
[1779388442934,28.63,77741.71,0.0,-0.20739,0.00013,21.96373]
[1779388442951,28.63,77741.71,0.0,-0.20739,0.00013,21.96373]
[1779388442965,28.63,77741.71,0.0,-0.20739,0.00013,21.96373]
[1779388443248,28.63,77741.71,0.0,-0.20739,0.00013,21.96373]
[1779388443264,28.63,77741.71,0.0,-0.20739,0.00013,21.96373]
[1779388443315,28.63,77748.39,0.0,-0.20651,0.00013,21.91086]
[1779388443562,28.63,77748.39,0.0,-0.20651,0.00013,21.91086]
[1779388443584,28.63,77748.39,0.0,-0.20651,0.00013,21.91086]
[1779388443646,28.63,77748.39,0.0,-0.20651,0.00013,21.91086]
[1779388443670,28.63,77748.39,0.0,-0.20651,0.00013,21.91086]
[1779388443814,28.63,77748.39,0.0,-0.20651,0.00013,21.91086]
[1779388443846,28.63,77748.39,0.0,-0.20651,0.00013,21.91086]
[1779388443889,28.63,77748.45,0.0,-0.2065,0.00013,21.91018]
[1779388446151,28.63,77748.45,0.0,-0.2065,0.00013,21.90999]
[1779388446213,28.63,77748.45,0.0,-0.2065,0.00013,21.90999]
[1779388446326,28.63,77751.84,0.0,-0.20606,0.00013,21.88314]
[1779388448186,28.63,77751.84,0.0,-0.20606,0.00013,21.88301]
[1779388448225,28.63,77751.84,0.0,-0.20606,0.00013,21.88301]
[1779388448326,28.63,77753.99,0.0,-0.20578,0.00013,21.86596]
[1779388454146,28.63,77748.91,0.0,-0.20643,0.00013,21.9056]
[1779388459976,28.63,77746.88,0.0,-0.20669,0.00013,21.9213]
[1779388465083,28.63,77737.52,0.0,-0.2079,0.00013,21.99485]
[1779388470241,28.63,77743.45,0.0,-0.20713,0.00013,21.94795]
[1779388476028,28.63,77740.43,0.0,-0.2075,0.00013,21.96824]
[1779388482473,28.63,77736.51,0.0,-0.20801,0.00013,21.99904]
[1779388486159,28.63,77724.9,0.0,-0.20953,0.00013,22.09048]
[1779388487363,28.63,77724.9,0.0,-0.20953,0.00013,22.09048]
[1779388487371,28.63,77724.9,0.0,-0.20953,0.00013,22.09048]
[1779388487419,28.63,77723.3,0.0,-0.20974,0.00013,22.1031]
[1779388493207,28.63,77719.75,0.0,-0.21022,0.00013,22.13188]
[1779388498242,28.63,77732.33,0.0,-0.20858,0.00013,22.03374]
[1779388503277,28.63,77732.23,0.0,-0.20859,0.00013,22.03418]
[1779388508313,28.63,77725.9,0.0,-0.20942,0.00013,22.08388]
[1779388515362,28.63,77725.81,0.0,-0.20943,0.00013,22.08455]
[1779388520398,28.63,77717.69,0.0,-0.21049,0.00013,22.14784]
[1779388527518,28.63,77719.19,0.0,-0.21029,0.00013,22.13572]
[1779388533489,28.63,77713.71,0.0,-0.21098,0.00013,22.1745]
[1779388538525,28.63,77716.81,0.0,-0.21057,0.00013,22.15014]
[1779388543558,28.63,77718.65,0.0,-0.21032,0.00013,22.13564]
[1779388548593,28.63,77724.3,0.0,-0.20958,0.00013,22.09145]
[1779388553603,28.63,77724.17,0.0,-0.2096,0.00013,22.09232]
[1779388555413,28.63,77716.01,0.0,-0.21067,0.00013,22.1562]
[1779388555427,28.63,77716.01,0.0,-0.21067,0.00013,22.1562]
[1779388555505,28.63,77706.98,0.0,-0.21186,0.00013,22.22675]
[1779388557950,28.63,77702.12,0.0,-0.2125,0.00013,22.26456]
[1779388561052,28.62,77695.43,0.0,-0.21337,0.00013,22.31594]
[1779388566727,28.62,77703.02,0.0,-0.21234,0.00013,22.25545]
[1779388570110,28.62,77704.92,0.0,-0.21209,0.00013,22.24024]
[1779388570113,28.62,77706.34,0.0,-0.21189,0.00013,22.22878]
[1779388575790,28.62,77705.54,0.0,-0.21198,0.00013,22.23398]
[1779388580825,28.62,77709.48,0.0,-0.21145,0.00013,22.2021]
[1779388585072,28.61,77722.16,0.0,-0.20976,0.00013,22.10177]
[1779388590912,28.61,77725.83,0.0,-0.20927,0.00013,22.07232]
[1779388595949,28.61,77716.11,0.0,-0.21051,0.00013,22.14426]
[1779388600968,28.61,77707.16,0.0,-0.21168,0.00013,22.21361]
[1779388603532,28.61,77694.49,0.0,-0.21335,0.00013,22.31197]
[1779388609117,28.61,77690.91,0.0,-0.21381,0.00013,22.33928]
[1779388612731,28.61,77679.32,0.0,-0.21535,0.00013,22.42918]
[1779388612764,28.61,77679.32,0.0,-0.21535,0.00013,22.42918]
[1779388618292,28.61,77673.66,0.0,-0.2161,0.00013,22.47269]
[1779388624146,28.6,77678.39,0.0,-0.21545,0.00013,22.43522]
[1779388629181,28.6,77667.09,0.0,-0.21696,0.00013,22.5225]
[1779388634333,28.6,77670.58,0.0,-0.21648,0.00013,22.49497]
[1779388640119,28.6,77684.58,0.0,-0.2146,0.00013,22.38566]
[1779388646300,28.6,77688.51,0.0,-0.21408,0.00013,22.35487]
[1779388651336,28.6,77684.44,0.0,-0.2146,0.00013,22.38314]
[1779388655363,28.6,77698.0,0.0,-0.2128,0.00013,22.27724]
[1779388660401,28.6,77705.13,0.0,-0.21184,0.00013,22.22091]
[1779388664426,28.6,77705.39,0.0,-0.2118,0.00013,22.21834]
[1779388665433,28.6,77705.98,0.0,-0.21172,0.00013,22.21358]
[1779388670468,28.6,77707.36,0.0,-0.21153,0.00013,22.20235]
[1779388676509,28.59,77711.74,0.0,-0.21094,0.00013,22.16731]
[1779388681545,28.59,77714.23,0.0,-0.2106,0.00013,22.14724]
[1779388686580,28.59,77715.18,0.0,-0.21047,0.00013,22.13912]
[1779388691615,28.59,77708.82,0.0,-0.21129,0.00013,22.18803]
[1779388696650,28.59,77705.29,0.0,-0.21174,0.00013,22.21484]
[1779388701684,28.59,77703.72,0.0,-0.21194,0.00013,22.22632]
[1779388706720,28.59,77702.64,0.0,-0.21207,0.00013,22.23401]
[1779388711754,28.58,77700.19,0.0,-0.21236,0.00013,22.24886]
[1779388716852,28.58,77698.98,0.0,-0.21251,0.00013,22.25768]
[1779388718235,28.58,77676.61,0.0,-0.21548,0.00013,22.43203]
[1779388723428,28.58,77674.11,0.0,-0.21581,0.00013,22.4512]
[1779388728890,28.58,77673.34,0.0,-0.21591,0.00013,22.45674]
[1779388731943,28.58,77672.77,0.0,-0.21598,0.00013,22.46103]
[1779388732006,28.58,77673.95,0.0,-0.21582,0.00013,22.45179]
[1779388737313,28.58,77674.31,0.0,-0.21577,0.00013,22.4488]
[1779388742988,28.58,77676.28,0.0,-0.21551,0.00013,22.43342]
[1779388748487,28.58,77683.5,0.0,-0.21454,0.00013,22.37723]
[1779388748524,28.58,77683.5,0.0,-0.21454,0.00013,22.37723]
[1779388748550,28.58,77683.5,0.0,-0.21454,0.00013,22.37723]
[1779388748894,28.58,77688.47,0.0,-0.21387,0.00013,22.33813]
[1779388748903,28.58,77688.47,0.0,-0.21387,0.00013,22.33813]
[1779388749034,28.58,77688.47,0.0,-0.21387,0.00013,22.33813]
[1779388754042,28.58,77687.62,0.0,-0.21398,0.00013,22.34412]
[1779388760110,28.58,77674.19,0.0,-0.21576,0.00013,22.44797]
[1779388765419,28.58,77672.48,0.0,-0.21598,0.00013,22.46118]
[1779388771187,28.58,77665.76,0.0,-0.21686,0.00013,22.5097]
[1779388776223,28.58,77666.15,0.0,-0.2168,0.00013,22.50644]
[1779388781258,28.57,77662.82,0.0,-0.21724,0.00013,22.53191]
[1779388786293,28.57,77665.5,0.0,-0.21688,0.00013,22.51076]
[1779388791329,28.57,77665.18,0.0,-0.21691,0.00013,22.5128]
[1779388796364,28.57,77663.92,0.0,-0.21707,0.00013,22.52207]
[1779388801398,28.57,77664.06,0.0,-0.21704,0.00013,22.52029]
[1779388803683,28.57,77663.92,0.0,-0.21706,0.00013,22.52125]
[1779388805556,28.57,77667.58,0.0,-0.21657,0.00013,22.49265]
[1779388809839,28.57,77678.68,0.0,-0.21508,0.00013,22.40623]
[1779388814660,28.57,77685.17,0.0,-0.21422,0.00013,22.35572]
[1779388814704,28.57,77696.78,0.0,-0.21267,0.00013,22.26515]
[1779388820361,28.57,77696.57,0.0,-0.2127,0.00013,22.26654]
[1779388824560,28.57,77709.64,0.0,-0.21097,0.00013,22.1643]
[1779388829597,28.57,77715.49,0.0,-0.2102,0.00013,22.11859]
[1779388835652,28.57,77717.94,0.0,-0.20986,0.00013,22.09605]
[1779388840687,28.57,77723.03,0.0,-0.20919,0.00013,22.05599]
[1779388844630,28.57,77723.35,0.0,-0.20915,0.00013,22.05341]
[1779388848698,28.57,77731.44,0.0,-0.20809,0.00013,21.98953]
[1779388848789,28.57,77732.23,0.0,-0.20798,0.00013,21.98322]
[1779388854786,28.57,77738.2,0.0,-0.2072,0.00013,21.93613]
[1779388856583,28.57,77738.06,0.0,-0.20722,0.00013,21.93726]
[1779388856629,28.57,77738.06,0.0,-0.20722,0.00013,21.93726]
[1779388856805,28.57,77741.34,0.0,-0.20679,0.00013,21.91127]
[1779388860701,28.57,77749.73,0.0,-0.2057,0.00013,21.84493]
[1779388860827,28.57,77749.42,0.0,-0.20574,0.00013,21.84735]
[1779388861698,28.57,77749.42,0.0,-0.20574,0.00013,21.84735]
[1779388861779,28.57,77749.25,0.0,-0.20576,0.00013,21.84868]
[1779388863190,28.57,77749.25,0.0,-0.20576,0.00013,21.84868]
[1779388863292,28.57,77743.01,0.0,-0.20657,0.00013,21.89796]
[1779388869100,28.57,77742.22,0.0,-0.20667,0.00013,21.90374]
[1779388874927,28.57,77740.76,0.0,-0.20685,0.00013,21.91494]
[1779388879962,28.57,77738.17,0.0,-0.20719,0.00013,21.93514]
[1779388884999,28.57,77742.53,0.0,-0.20661,0.00013,21.90049]
[1779388890034,28.57,77744.21,0.0,-0.20639,0.00013,21.88722]
[1779388895070,28.57,77742.3,0.0,-0.20662,0.00013,21.89888]
[1779388900107,28.57,77742.3,0.0,-0.20662,0.00013,21.89902]
[1779388905142,28.57,77741.81,0.0,-0.20669,0.00013,21.90307]
[1779388910176,28.57,77736.59,0.0,-0.20738,0.00013,21.94444]
[1779388915334,28.57,77737.13,0.0,-0.20731,0.00013,21.94025]
[1779388919082,28.57,77728.16,0.0,-0.20848,0.00013,22.0109]
[1779388919109,28.57,77728.16,0.0,-0.20848,0.00013,22.0109]
[1779388925282,28.57,77725.76,0.0,-0.2088,0.00013,22.02999]
[1779388930317,28.57,77727.31,0.0,-0.20859,0.00013,22.01787]
[1779388935351,28.57,77717.16,0.0,-0.20993,0.00013,22.09784]
[1779388939113,28.57,77710.19,0.0,-0.21085,0.00013,22.15264]
[1779388939592,28.57,77709.1,0.0,-0.21099,0.00013,22.16118]
[1779388939969,28.57,77709.1,0.0,-0.21099,0.00013,22.16118]
[1779388940801,28.57,77709.1,0.0,-0.21099,0.00013,22.16118]
[1779388940915,28.57,77706.09,0.0,-0.21139,0.00013,22.18477]
[1779388941492,28.57,77694.3,0.0,-0.21295,0.00013,22.27695]
[1779388943241,28.57,77690.64,0.0,-0.21344,0.00013,22.30563]
[1779388943615,28.57,77690.64,0.0,-0.21344,0.00013,22.30563]
[1779388943645,28.57,77689.09,0.0,-0.21364,0.00013,22.31773]
[1779388949664,28.57,77683.72,0.0,-0.21435,0.00013,22.35937]
[1779388955516,28.57,77680.98,0.0,-0.21471,0.00013,22.37772]
[1779388960551,28.57,77685.74,0.0,-0.21408,0.00013,22.34105]
[1779388965766,28.57,77687.5,0.0,-0.21385,0.00013,22.32746]
[1779388971628,28.57,77702.0,0.0,-0.21192,0.00013,22.21372]
[1779388977670,28.57,77704.24,0.0,-0.21161,0.00013,22.19571]
[1779388982705,28.57,77701.18,0.0,-0.21201,0.00013,22.21917]
[1779388987740,28.57,77705.15,0.0,-0.21147,0.00013,22.18752]
[1779388993782,28.56,77702.39,0.0,-0.21183,0.00013,22.20839]
[1779388998820,28.56,77698.41,0.0,-0.21234,0.00013,22.23891]
[1779389003853,28.56,77695.77,0.0,-0.21268,0.00013,22.25887]
[1779389006874,28.56,77708.79,0.0,-0.21095,0.00013,22.15655]
[1779389011910,28.56,77713.65,0.0,-0.21029,0.00013,22.11469]
[1779389016944,28.56,77715.59,0.0,-0.21003,0.00013,22.09925]
[1779389021986,28.56,77719.04,0.0,-0.20957,0.00013,22.07192]
[1779389027020,28.56,77719.37,0.0,-0.20952,0.00013,22.06903]
[1779389032054,28.56,77720.28,0.0,-0.2094,0.00013,22.06151]
[1779389037090,28.56,77721.32,0.0,-0.20926,0.00013,22.05296]
[1779389042125,28.56,77723.86,0.0,-0.20892,0.00013,22.03262]
[1779389047160,28.56,77725.92,0.0,-0.20864,0.00013,22.01607]
[1779389052195,28.56,77726.11,0.0,-0.20861,0.00013,22.01428]
[1779389058015,28.55,77727.8,0.0,-0.20839,0.00013,22.00074]
[1779389063274,28.55,77720.54,0.0,-0.20933,0.00013,22.05735]
[1779389070514,28.55,77711.07,0.0,-0.21056,0.00013,22.13102]
[1779389078379,28.55,77709.33,0.0,-0.21076,0.00013,22.14037]
[1779389083411,28.55,77711.34,0.0,-0.21049,0.00013,22.12413]
[1779389089001,28.55,77711.35,0.0,-0.21048,0.00013,22.12366]
[1779389098769,28.55,77703.54,0.0,-0.21149,0.00013,22.1838]
[1779389104067,28.55,77695.52,0.0,-0.21255,0.00013,22.24641]
[1779389109556,28.55,77698.7,0.0,-0.21212,0.00013,22.22114]
[1779389114639,28.54,77691.7,0.0,-0.21304,0.00013,22.27524]
[1779389115921,28.54,77679.02,0.0,-0.21473,0.00013,22.37423]
[1779389121423,28.54,77671.84,0.0,-0.21569,0.00013,22.42985]
[1779389124082,28.54,77663.83,0.0,-0.21676,0.00013,22.49202]
[1779389125041,28.54,77656.13,0.0,-0.21779,0.00013,22.55157]
[1779389126092,28.54,77656.13,0.0,-0.21779,0.00013,22.55157]
[1779389126104,28.54,77656.13,0.0,-0.21779,0.00013,22.55157]
[1779389126131,28.54,77657.4,0.0,-0.21762,0.00013,22.54157]
[1779389126195,28.54,77657.4,0.0,-0.21762,0.00013,22.54157]
[1779389126225,28.54,77657.4,0.0,-0.21762,0.00013,22.54157]
[1779389126730,28.54,77657.4,0.0,-0.21761,0.00013,22.54136]
[1779389131759,28.54,77659.38,0.0,-0.21731,0.00013,22.52153]
[1779389136794,28.54,77661.29,0.0,-0.21704,0.00013,22.50577]
[1779389138166,28.54,77656.15,0.0,-0.21772,0.00013,22.54547]
[1779389139019,28.54,77654.11,0.0,-0.218,0.00013,22.56126]
[1779389140020,28.54,77643.28,0.0,-0.21946,0.00014,22.645]
[1779389141723,28.54,77641.28,0.0,-0.21973,0.00014,22.66053]
[1779389141736,28.54,77641.28,0.0,-0.21973,0.00014,22.66053]
[1779389146863,28.54,77645.77,0.0,-0.21912,0.00014,22.6256]
[1779389151901,28.54,77650.93,0.0,-0.21842,0.00013,22.58558]
[1779389156934,28.54,77655.69,0.0,-0.21779,0.00013,22.549]
[1779389162088,28.54,77647.61,0.0,-0.21888,0.00014,22.61178]
[1779389163479,28.54,77647.57,0.0,-0.21888,0.00014,22.61209]
[1779389163512,28.54,77647.57,0.0,-0.21888,0.00014,22.61209]
[1779389170026,28.54,77644.93,0.0,-0.21924,0.00014,22.63241]
[1779389173047,28.54,77629.21,0.0,-0.22137,0.00014,22.75364]
[1779389176071,28.54,77613.85,0.0,-0.22346,0.00014,22.87167]
[1779389177029,28.54,77613.85,0.0,-0.22346,0.00014,22.87167]
[1779389177063,28.54,77613.85,0.0,-0.22346,0.00014,22.87167]
[1779389182111,28.54,77616.09,0.0,-0.22316,0.00014,22.85474]
[1779389187145,28.54,77617.75,0.0,-0.22293,0.00014,22.84149]
[1779389192182,28.53,77619.71,0.0,-0.22262,0.00014,22.82198]
[1779389197217,28.53,77618.71,0.0,-0.22274,0.00014,22.82864]
[1779389200076,28.53,77616.25,0.0,-0.22307,0.00014,22.8471]
[1779389200112,28.53,77613.82,0.0,-0.2234,0.00014,22.86551]
[1779389206026,28.53,77615.6,0.0,-0.22314,0.00014,22.85083]
[1779389211526,28.53,77613.16,0.0,-0.22345,0.00014,22.86867]
[1779389217357,28.53,77612.66,0.0,-0.22353,0.00014,22.87262]
[1779389222390,28.53,77613.45,0.0,-0.22342,0.00014,22.86667]
[1779389227428,28.53,77616.09,0.0,-0.22305,0.00014,22.84592]
[1779389232460,28.52,77613.94,0.0,-0.22334,0.00014,22.86196]
[1779389237495,28.52,77614.35,0.0,-0.22327,0.00014,22.85821]
[1779389242529,28.52,77614.47,0.0,-0.22324,0.00014,22.85672]
[1779389248575,28.52,77614.23,0.0,-0.22326,0.00014,22.8579]
[1779389254615,28.52,77613.62,0.0,-0.22332,0.00014,22.85845]
[1779389259648,28.52,77613.19,0.0,-0.22337,0.00014,22.86121]
[1779389264683,28.52,77612.97,0.0,-0.22339,0.00014,22.86238]
[1779389269704,28.52,77617.63,0.0,-0.22274,0.00014,22.82615]
[1779389270833,28.52,77624.92,0.0,-0.22174,0.00014,22.76986]
[1779389270847,28.52,77624.92,0.0,-0.22174,0.00014,22.76986]
[1779389271918,28.52,77630.57,0.0,-0.22097,0.00014,22.72616]
[1779389271924,28.52,77630.57,0.0,-0.22097,0.00014,22.72616]
[1779389272202,28.51,77630.81,0.0,-0.22094,0.00014,22.72416]
[1779389277231,28.51,77632.6,0.0,-0.22069,0.00014,22.71]
[1779389282254,28.51,77629.11,0.0,-0.22116,0.00014,22.73654]
[1779389287265,28.51,77631.27,0.0,-0.22085,0.00014,22.71942]
[1779389292290,28.51,77623.9,0.0,-0.22185,0.00014,22.77578]
[1779389297292,28.51,77615.02,0.0,-0.22306,0.00014,22.8438]
[1779389302301,28.51,77613.52,0.0,-0.22325,0.00014,22.85487]
[1779389304470,28.51,77610.4,0.0,-0.22368,0.00014,22.87871]
[1779389305254,28.51,77601.18,0.0,-0.22494,0.00014,22.94929]
[1779389305907,28.51,77601.18,0.0,-0.22494,0.00014,22.94929]
[1779389305959,28.51,77601.18,0.0,-0.22494,0.00014,22.94929]
[1779389305967,28.51,77601.18,0.0,-0.22494,0.00014,22.94929]
[1779389306022,28.51,77592.34,0.0,-0.22616,0.00014,23.01689]
[1779389307443,28.51,77591.65,0.0,-0.22626,0.00014,23.02224]
[1779389307481,28.51,77591.65,0.0,-0.22626,0.00014,23.02224]
[1779389309018,28.51,77591.65,0.0,-0.22626,0.00014,23.02224]
[1779389309082,28.51,77591.65,0.0,-0.22626,0.00014,23.02224]
[1779389309238,28.51,77591.65,0.0,-0.22626,0.00014,23.02224]
[1779389309271,28.51,77591.65,0.0,-0.22626,0.00014,23.02224]
[1779389309245,28.51,77595.53,0.0,-0.22572,0.00014,22.99263]
[1779389310129,28.51,77595.53,0.0,-0.22572,0.00014,22.99263]
[1779389310160,28.51,77595.53,0.0,-0.22572,0.00014,22.99263]
[1779389310188,28.51,77595.53,0.0,-0.22572,0.00014,22.99263]
[1779389310217,28.51,77595.53,0.0,-0.22572,0.00014,22.99263]
[1779389310261,28.51,77600.13,0.0,-0.22509,0.00014,22.95749]
[1779389310358,28.51,77600.13,0.0,-0.22509,0.00014,22.95749]
[1779389310396,28.51,77600.13,0.0,-0.22509,0.00014,22.95749]
[1779389310938,28.51,77600.13,0.0,-0.22509,0.00014,22.95749]
[1779389310956,28.51,77600.13,0.0,-0.22509,0.00014,22.95749]
[1779389310971,28.51,77600.13,0.0,-0.22509,0.00014,22.95749]
[1779389311013,28.51,77600.13,0.0,-0.22507,0.00014,22.95392]
[1779389312266,28.51,77600.13,0.0,-0.22507,0.00014,22.95392]
[1779389313075,28.51,77600.76,0.0,-0.22498,0.00014,22.94899]
[1779389318109,28.51,77608.69,0.0,-0.22389,0.00014,22.88823]
[1779389318127,28.51,77581.79,0.0,-0.2276,0.00014,23.09372]
[1779389320049,28.51,77581.79,0.0,-0.2276,0.00014,23.09372]
[1779389320191,28.51,77505.03,0.0,-0.23836,0.00014,23.67089]
[1779389320570,28.51,77505.03,0.0,-0.23836,0.00014,23.67089]
[1779389320756,28.51,77505.03,0.0,-0.23836,0.00014,23.67089]
[1779389320782,28.51,77505.03,0.0,-0.23836,0.00014,23.67089]
[1779389320925,28.51,77505.03,0.0,-0.23836,0.00014,23.67089]
[1779389321106,28.51,77505.03,0.0,-0.23836,0.00014,23.67089]
[1779389322089,28.51,77505.03,0.0,-0.23836,0.00014,23.67089]
[1779389322210,28.51,77505.03,0.0,-0.23836,0.00014,23.67089]
[1779389322293,28.51,77502.27,0.0,-0.23875,0.00014,23.6913]
[1779389322502,28.51,77502.27,0.0,-0.23875,0.00014,23.6913]
[1779389322661,28.51,77502.27,0.0,-0.23875,0.00014,23.6913]
[1779389323178,28.51,77502.27,0.0,-0.23875,0.00014,23.6913]
[1779389323251,28.51,77488.98,0.0,-0.24064,0.00014,23.78927]
[1779389324011,28.51,77488.98,0.0,-0.24064,0.00014,23.78927]
[1779389324031,28.51,77488.98,0.0,-0.24064,0.00014,23.78927]
[1779389324202,28.51,77474.07,0.0,-0.24278,0.00014,23.89906]
[1779389326318,28.51,77483.47,0.0,-0.24143,0.00014,23.8299]
[1779389326583,28.51,77482.61,0.0,-0.24155,0.00014,23.8361]
[1779389326985,28.51,77482.61,0.0,-0.24155,0.00014,23.8361]
[1779389327277,28.51,77479.52,0.0,-0.24199,0.00014,23.85873]
[1779389327376,28.51,77479.52,0.0,-0.24199,0.00014,23.85873]
[1779389328170,28.51,77479.52,0.0,-0.24199,0.00014,23.8588]
[1779389329178,28.51,77492.23,0.0,-0.24017,0.00014,23.7649]
[1779389331001,28.51,77496.93,0.0,-0.2395,0.00014,23.73013]
[1779389331012,28.51,77496.93,0.0,-0.2395,0.00014,23.73013]
[1779389331085,28.51,77496.93,0.0,-0.2395,0.00014,23.73013]
[1779389331106,28.51,77496.93,0.0,-0.2395,0.00014,23.73013]
[1779389331106,28.51,77496.93,0.0,-0.2395,0.00014,23.73013]
[1779389331137,28.51,77496.93,0.0,-0.2395,0.00014,23.73013]
[1779389331191,28.51,77496.93,0.0,-0.2395,0.00014,23.73013]
[1779389331232,28.51,77496.93,0.0,-0.2395,0.00014,23.73013]
[1779389331297,28.51,77505.41,0.0,-0.23829,0.00014,23.66726]
[1779389331442,28.51,77505.41,0.0,-0.23829,0.00014,23.66726]
[1779389331470,28.51,77505.41,0.0,-0.23829,0.00014,23.66726]
[1779389331610,28.51,77505.41,0.0,-0.23829,0.00014,23.66726]
[1779389331646,28.51,77505.41,0.0,-0.23829,0.00014,23.66726]
[1779389331715,28.51,77505.41,0.0,-0.23829,0.00014,23.66726]
[1779389331736,28.51,77505.41,0.0,-0.23829,0.00014,23.66726]
[1779389331799,28.51,77505.41,0.0,-0.23829,0.00014,23.66726]
[1779389331828,28.51,77505.41,0.0,-0.23829,0.00014,23.66726]
[1779389332226,28.51,77505.41,0.0,-0.23829,0.00014,23.66719]
[1779389335089,28.51,77507.6,0.0,-0.23798,0.00014,23.65074]
[1779389335237,28.51,77507.6,0.0,-0.23798,0.00014,23.65074]
[1779389335300,28.51,77499.05,0.0,-0.2392,0.00014,23.71424]
[1779389335377,28.51,77499.05,0.0,-0.2392,0.00014,23.71424]
[1779389335628,28.51,77499.05,0.0,-0.2392,0.00014,23.71424]
[1779389335677,28.51,77499.05,0.0,-0.2392,0.00014,23.71424]
[1779389335833,28.51,77499.05,0.0,-0.2392,0.00014,23.71424]
[1779389336180,28.51,77499.05,0.0,-0.2392,0.00014,23.71424]
[1779389336294,28.51,77499.05,0.0,-0.2392,0.00014,23.71424]
[1779389336298,28.51,77499.05,0.0,-0.2392,0.00014,23.71424]
[1779389336316,28.51,77499.05,0.0,-0.2392,0.00014,23.71424]
[1779389336342,28.51,77499.05,0.0,-0.2392,0.00014,23.71424]
[1779389336291,28.51,77486.89,0.0,-0.24093,0.00014,23.80403]
[1779389336422,28.51,77486.89,0.0,-0.24093,0.00014,23.80403]
[1779389336434,28.51,77486.89,0.0,-0.24093,0.00014,23.80403]
[1779389336525,28.51,77486.89,0.0,-0.24093,0.00014,23.80403]
[1779389336535,28.51,77486.89,0.0,-0.24093,0.00014,23.80403]
[1779389336553,28.51,77486.89,0.0,-0.24093,0.00014,23.80403]
[1779389336633,28.51,77486.89,0.0,-0.24093,0.00014,23.80403]
[1779389336670,28.51,77486.89,0.0,-0.24093,0.00014,23.80403]
[1779389337112,28.51,77486.89,0.0,-0.24093,0.00014,23.80403]
[1779389337153,28.51,77486.89,0.0,-0.24093,0.00014,23.80403]
[1779389337259,28.51,77486.89,0.0,-0.24093,0.00014,23.80403]
[1779389337277,28.51,77486.89,0.0,-0.24093,0.00014,23.80403]
[1779389337316,28.51,77485.72,0.0,-0.2411,0.00014,23.81262]
[1779389337364,28.51,77485.72,0.0,-0.2411,0.00014,23.81262]
[1779389337394,28.51,77485.72,0.0,-0.2411,0.00014,23.81262]
[1779389337511,28.51,77485.72,0.0,-0.2411,0.00014,23.81262]
[1779389337521,28.51,77485.72,0.0,-0.2411,0.00014,23.81262]
[1779389337538,28.51,77485.72,0.0,-0.2411,0.00014,23.81262]
[1779389338243,28.51,77485.72,0.0,-0.2411,0.00014,23.81262]
[1779389338276,28.51,77485.72,0.0,-0.2411,0.00014,23.81262]
[1779389338260,28.51,77482.38,0.0,-0.24157,0.00014,23.83708]
[1779389339713,28.51,77484.25,0.0,-0.2413,0.00014,23.82314]
[1779389339731,28.51,77484.25,0.0,-0.2413,0.00014,23.82314]
[1779389340340,28.5,77480.8,0.0,-0.24179,0.00014,23.84837]
[1779389342259,28.5,77480.8,0.0,-0.24179,0.00014,23.84833]
[1779389342288,28.5,77486.17,0.0,-0.24102,0.00014,23.80868]
[1779389344912,28.5,77492.85,0.0,-0.24006,0.00014,23.75918]
[1779389344951,28.5,77492.85,0.0,-0.24006,0.00014,23.75918]
[1779389345297,28.5,77495.76,0.0,-0.23965,0.00014,23.73763]
[1779389345831,28.5,77495.76,0.0,-0.23965,0.00014,23.73763]
[1779389346304,28.5,77495.31,0.0,-0.23971,0.00014,23.74097]
[1779389346908,28.5,77495.31,0.0,-0.23971,0.00014,23.74097]
[1779389349326,28.5,77505.77,0.0,-0.23822,0.00014,23.66317]
[1779389349792,28.5,77505.77,0.0,-0.23822,0.00014,23.66317]
[1779389350336,28.5,77498.45,0.0,-0.23926,0.00014,23.71752]
[1779389351252,28.5,77498.45,0.0,-0.23926,0.00014,23.71752]
[1779389351341,28.5,77487.63,0.0,-0.24081,0.00014,23.79766]
[1779389354030,28.5,77478.83,0.0,-0.24207,0.00014,23.86251]
[1779389354364,28.5,77479.74,0.0,-0.24193,0.00014,23.85577]
[1779389357070,28.5,77474.3,0.0,-0.24272,0.00014,23.89584]
[1779389357391,28.5,77462.84,0.0,-0.24437,0.00014,23.9799]
[1779389357521,28.5,77462.84,0.0,-0.24437,0.00014,23.9799]
[1779389357609,28.5,77462.84,0.0,-0.24437,0.00014,23.9799]
[1779389358397,28.5,77449.92,0.0,-0.24623,0.00014,24.0742]
[1779389361202,28.5,77443.02,0.0,-0.24724,0.00015,24.12452]
[1779389363004,28.5,77458.25,0.0,-0.24503,0.00014,24.01347]
[1779389367675,28.5,77454.89,0.0,-0.24551,0.00014,24.03789]
[1779389367697,28.5,77454.89,0.0,-0.24551,0.00014,24.03789]
[1779389367756,28.5,77454.89,0.0,-0.24551,0.00014,24.03789]
[1779389368262,28.5,77456.06,0.0,-0.24534,0.00014,24.02926]
[1779389368948,28.5,77456.06,0.0,-0.24534,0.00014,24.02926]
[1779389368950,28.5,77456.06,0.0,-0.24534,0.00014,24.02926]
[1779389368976,28.5,77456.06,0.0,-0.24534,0.00014,24.02926]
[1779389369011,28.5,77456.06,0.0,-0.24534,0.00014,24.02926]
[1779389369036,28.5,77456.06,0.0,-0.24534,0.00014,24.02926]
[1779389369137,28.5,77456.06,0.0,-0.24534,0.00014,24.02926]
[1779389369181,28.5,77456.06,0.0,-0.24534,0.00014,24.02926]
[1779389369243,28.5,77456.06,0.0,-0.24534,0.00014,24.02926]
[1779389369277,28.5,77456.06,0.0,-0.24534,0.00014,24.02926]
[1779389369368,28.5,77456.06,0.0,-0.24534,0.00014,24.02926]
[1779389369396,28.5,77456.06,0.0,-0.24534,0.00014,24.02926]
[1779389369344,28.5,77463.08,0.0,-0.24433,0.00014,23.97793]
[1779389369452,28.5,77463.08,0.0,-0.24433,0.00014,23.97793]
[1779389369485,28.5,77463.08,0.0,-0.24433,0.00014,23.97793]
[1779389369557,28.5,77463.08,0.0,-0.24433,0.00014,23.97793]
[1779389369572,28.5,77463.08,0.0,-0.24433,0.00014,23.97793]
[1779389369579,28.5,77463.08,0.0,-0.24433,0.00014,23.97793]
[1779389369683,28.5,77463.08,0.0,-0.24433,0.00014,23.97793]
[1779389369698,28.5,77463.08,0.0,-0.24433,0.00014,23.97793]
[1779389369810,28.5,77463.08,0.0,-0.24433,0.00014,23.97793]
[1779389369845,28.5,77463.08,0.0,-0.24433,0.00014,23.97793]
[1779389370061,28.5,77463.08,0.0,-0.24433,0.00014,23.97793]
[1779389370124,28.5,77467.22,0.0,-0.24373,0.00014,23.94763]
[1779389376212,28.5,77471.96,0.0,-0.24303,0.00014,23.90929]
[1779389376218,28.5,77471.96,0.0,-0.24303,0.00014,23.90929]
[1779389376224,28.5,77471.96,0.0,-0.24303,0.00014,23.90929]
[1779389376396,28.5,77474.03,0.0,-0.24273,0.00014,23.89406]
[1779389381177,28.5,77475.97,0.0,-0.24245,0.00014,23.87969]
[1779389381186,28.5,77475.97,0.0,-0.24245,0.00014,23.87969]
[1779389381356,28.5,77476.73,0.0,-0.24234,0.00014,23.87407]
[1779389383375,28.5,77460.61,0.0,-0.24466,0.00014,23.99231]
[1779389386376,28.5,77457.17,0.0,-0.24515,0.00014,24.01721]
[1779389388355,28.5,77456.72,0.0,-0.24521,0.00014,24.0204]
[1779389388363,28.5,77458.96,0.0,-0.24489,0.00014,24.00395]
[1779389389138,28.5,77469.89,0.0,-0.24331,0.00014,23.92386]
[1779389393537,28.5,77469.99,0.0,-0.24327,0.00014,23.92161]
[1779389397111,28.49,77483.11,0.0,-0.24135,0.00014,23.82303]
[1779389402708,28.49,77480.14,0.0,-0.24173,0.00014,23.84279]
[1779389405285,28.49,77477.22,0.0,-0.24215,0.00014,23.86414]
[1779389405331,28.49,77472.59,0.0,-0.24281,0.00014,23.89819]
[1779389410777,28.49,77471.14,0.0,-0.24302,0.00014,23.90875]
[1779389416073,28.49,77474.3,0.0,-0.24257,0.00014,23.8855]
[1779389421961,28.49,77480.91,0.0,-0.24163,0.00014,23.83753]
[1779389427896,28.49,77489.59,0.0,-0.24039,0.00014,23.77376]
[1779389431452,28.49,77488.72,0.0,-0.24052,0.00014,23.78013]
[1779389432406,28.49,77487.07,0.0,-0.24073,0.00014,23.78887]
[1779389436288,28.49,77486.97,0.0,-0.24075,0.00014,23.78963]
[1779389442001,28.49,77481.47,0.0,-0.24153,0.00014,23.83009]
[1779389447037,28.49,77484.26,0.0,-0.24113,0.00014,23.80939]
[1779389452082,28.49,77471.34,0.0,-0.24298,0.00014,23.90447]
[1779389457106,28.49,77472.93,0.0,-0.24274,0.00014,23.89196]
[1779389462168,28.49,77463.57,0.0,-0.24409,0.00014,23.96086]
[1779389462346,28.49,77456.74,0.0,-0.24508,0.00014,24.01081]
[1779389466762,28.49,77452.83,0.0,-0.24564,0.00014,24.0394]
[1779389467056,28.49,77452.83,0.0,-0.24564,0.00014,24.0394]
[1779389467417,28.49,77460.87,0.0,-0.24448,0.00014,23.98067]
[1779389468826,28.49,77460.87,0.0,-0.24448,0.00014,23.98063]
[1779389468874,28.49,77460.87,0.0,-0.24448,0.00014,23.98063]
[1779389468986,28.49,77460.87,0.0,-0.24448,0.00014,23.98063]
[1779389468994,28.49,77460.87,0.0,-0.24448,0.00014,23.98063]
[1779389469448,28.49,77466.52,0.0,-0.24367,0.00014,23.93928]
[1779389470108,28.49,77466.52,0.0,-0.24367,0.00014,23.93928]
[1779389470220,28.49,77466.52,0.0,-0.24367,0.00014,23.93928]
[1779389471028,28.49,77466.52,0.0,-0.24367,0.00014,23.93928]
[1779389471227,28.49,77466.2,0.0,-0.24371,0.00014,23.94163]
[1779389476260,28.49,77469.27,0.0,-0.24327,0.00014,23.91914]
[1779389480293,28.49,77480.17,0.0,-0.24171,0.00014,23.83898]
[1779389483107,28.49,77483.12,0.0,-0.24128,0.00014,23.81709]
[1779389483118,28.49,77483.12,0.0,-0.24128,0.00014,23.81709]
[1779389483504,28.49,77491.7,0.0,-0.24005,0.00014,23.75367]
[1779389488520,28.49,77492.27,0.0,-0.23997,0.00014,23.74947]
[1779389493546,28.49,77494.0,0.0,-0.23971,0.00014,23.73339]
[1779389496608,28.49,77505.36,0.0,-0.23809,0.00014,23.64925]
[1779389501654,28.49,77507.78,0.0,-0.23774,0.00014,23.63108]
[1779389506133,28.49,77514.99,0.0,-0.23672,0.00014,23.57737]
[1779389506146,28.49,77514.99,0.0,-0.23672,0.00014,23.57737]
[1779389506190,28.49,77514.99,0.0,-0.23672,0.00014,23.57737]
[1779389506486,28.49,77514.99,0.0,-0.23672,0.00014,23.57737]
[1779389508502,28.49,77528.25,0.0,-0.23485,0.00014,23.47828]
[1779389513537,28.49,77532.47,0.0,-0.23426,0.00014,23.44703]
[1779389514456,28.49,77532.47,0.0,-0.23426,0.00014,23.44703]
[1779389514471,28.49,77532.47,0.0,-0.23426,0.00014,23.44703]
[1779389514544,28.49,77533.44,0.0,-0.23412,0.00014,23.43984]
[1779389516717,28.49,77529.55,0.0,-0.23468,0.00014,23.4692]
[1779389522603,28.49,77527.74,0.0,-0.23493,0.00014,23.48292]
[1779389526402,28.49,77527.23,0.0,-0.23501,0.00014,23.48676]
[1779389526442,28.49,77525.8,0.0,-0.23521,0.00014,23.49747]
[1779389528088,28.49,77535.91,0.0,-0.23378,0.00014,23.42164]
[1779389533557,28.49,77539.52,0.0,-0.23328,0.00014,23.3945]
[1779389534487,28.49,77540.79,0.0,-0.2331,0.00014,23.38497]
[1779389534519,28.49,77537.74,0.0,-0.23353,0.00014,23.40794]
[1779389535414,28.49,77537.74,0.0,-0.23353,0.00014,23.40794]
[1779389535460,28.49,77537.74,0.0,-0.23353,0.00014,23.40794]
[1779389535571,28.49,77483.63,0.0,-0.24123,0.00014,23.81229]
[1779389535731,28.49,77483.63,0.0,-0.24123,0.00014,23.81229]
[1779389535905,28.49,77483.63,0.0,-0.24123,0.00014,23.81229]
[1779389536407,28.49,77483.63,0.0,-0.24123,0.00014,23.81229]
[1779389536441,28.49,77483.63,0.0,-0.24123,0.00014,23.81229]
[1779389536510,28.49,77434.95,0.0,-0.24826,0.00015,24.16814]
[1779389536660,28.49,77434.95,0.0,-0.24826,0.00015,24.16814]
[1779389536840,28.49,77434.95,0.0,-0.24826,0.00015,24.16814]
[1779389536932,28.49,77434.95,0.0,-0.24826,0.00015,24.16814]
[1779389537000,28.49,77434.95,0.0,-0.24826,0.00015,24.16814]
[1779389537230,28.49,77434.95,0.0,-0.24826,0.00015,24.16814]
[1779389537330,28.49,77434.95,0.0,-0.24826,0.00015,24.16814]
[1779389537412,28.49,77434.95,0.0,-0.24826,0.00015,24.16814]
[1779389537477,28.49,77434.95,0.0,-0.24826,0.00015,24.16814]
[1779389537543,28.49,77434.95,0.0,-0.24826,0.00015,24.16814]
[1779389537580,28.49,77410.13,0.0,-0.25187,0.00015,24.34619]
[1779389537709,28.49,77410.13,0.0,-0.25187,0.00015,24.34619]
[1779389538275,28.49,77410.13,0.0,-0.25187,0.00015,24.34619]
[1779389538325,28.49,77410.13,0.0,-0.25187,0.00015,24.34619]
[1779389538376,28.49,77410.13,0.0,-0.25187,0.00015,24.34619]
[1779389538679,28.49,77410.13,0.0,-0.25187,0.00015,24.34619]
[1779389538426,28.49,77413.57,0.0,-0.25137,0.00015,24.32155]
[1779389538971,28.49,77413.57,0.0,-0.25137,0.00015,24.32155]
[1779389539055,28.49,77413.57,0.0,-0.25137,0.00015,24.32155]
[1779389539462,28.49,77413.57,0.0,-0.25137,0.00015,24.32155]
[1779389539585,28.49,77413.57,0.0,-0.25137,0.00015,24.32155]
[1779389539738,28.49,77383.6,0.0,-0.25578,0.00015,24.53548]
[1779389540054,28.49,77383.6,0.0,-0.25578,0.00015,24.53548]
[1779389540516,28.49,77383.6,0.0,-0.25578,0.00015,24.53548]
[1779389540545,28.49,77331.19,0.0,-0.2636,0.00015,24.90315]
[1779389540741,28.49,77331.19,0.0,-0.2636,0.00015,24.90315]
[1779389540906,28.49,77331.19,0.0,-0.2636,0.00015,24.90315]
[1779389541066,28.49,77331.19,0.0,-0.2636,0.00015,24.90315]
[1779389541165,28.49,77331.19,0.0,-0.2636,0.00015,24.90315]
[1779389541344,28.49,77331.19,0.0,-0.2636,0.00015,24.90315]
[1779389541471,28.49,77331.19,0.0,-0.2636,0.00015,24.90315]
[1779389541557,28.49,77331.19,0.0,-0.2636,0.00015,24.90315]
[1779389541587,28.5,77298.0,0.0,-0.26867,0.00015,25.13338]
[1779389541661,28.5,77298.0,0.0,-0.26867,0.00015,25.13338]
[1779389541767,28.5,77298.0,0.0,-0.26867,0.00015,25.13338]
[1779389541815,28.5,77298.0,0.0,-0.26867,0.00015,25.13338]
[1779389541911,28.5,77298.0,0.0,-0.26867,0.00015,25.13338]
[1779389542006,28.5,77298.0,0.0,-0.26867,0.00015,25.13338]
[1779389542183,28.5,77298.0,0.0,-0.26867,0.00015,25.13338]
[1779389542241,28.5,77298.0,0.0,-0.26867,0.00015,25.13338]
[1779389542256,28.5,77298.0,0.0,-0.26867,0.00015,25.13338]
[1779389542351,28.5,77298.0,0.0,-0.26867,0.00015,25.13338]
[1779389542360,28.5,77298.0,0.0,-0.26867,0.00015,25.13338]
[1779389542461,28.5,77298.0,0.0,-0.26867,0.00015,25.13338]
[1779389542621,28.5,77298.0,0.0,-0.26867,0.00015,25.13338]
[1779389542570,28.5,77309.9,0.0,-0.26686,0.00015,25.0521]
[1779389542801,28.5,77309.9,0.0,-0.26686,0.00015,25.0521]
[1779389542900,28.5,77309.9,0.0,-0.26686,0.00015,25.0521]
[1779389542983,28.5,77309.9,0.0,-0.26686,0.00015,25.0521]
[1779389543204,28.5,77309.9,0.0,-0.26686,0.00015,25.0521]
[1779389543392,28.5,77309.9,0.0,-0.26686,0.00015,25.0521]
[1779389543403,28.5,77309.9,0.0,-0.26686,0.00015,25.0521]
[1779389543572,28.5,77309.9,0.0,-0.26686,0.00015,25.0521]
[1779389543633,28.49,77295.42,0.0,-0.26901,0.00015,25.14875]
[1779389543814,28.49,77295.42,0.0,-0.26901,0.00015,25.14875]
[1779389544207,28.49,77295.42,0.0,-0.26901,0.00015,25.14875]
[1779389544335,28.49,77295.42,0.0,-0.26901,0.00015,25.14875]
[1779389544512,28.49,77295.42,0.0,-0.26901,0.00015,25.14875]
[1779389544586,28.49,77302.07,0.0,-0.268,0.00015,25.10337]
[1779389544880,28.49,77302.07,0.0,-0.268,0.00015,25.10337]
[1779389544979,28.49,77302.07,0.0,-0.268,0.00015,25.10337]
[1779389545111,28.49,77302.07,0.0,-0.268,0.00015,25.10337]
[1779389545175,28.49,77302.07,0.0,-0.268,0.00015,25.10337]
[1779389545309,28.49,77302.07,0.0,-0.268,0.00015,25.10337]
[1779389545489,28.49,77302.07,0.0,-0.268,0.00015,25.10337]
[1779389545542,28.49,77302.07,0.0,-0.268,0.00015,25.10337]
[1779389545564,28.49,77302.07,0.0,-0.268,0.00015,25.10337]
[1779389545545,28.49,77318.82,0.0,-0.26546,0.00015,24.98839]
[1779389545784,28.49,77318.82,0.0,-0.26546,0.00015,24.98839]
[1779389545838,28.49,77318.82,0.0,-0.26546,0.00015,24.98839]
[1779389545987,28.49,77318.82,0.0,-0.26546,0.00015,24.98839]
[1779389546263,28.49,77318.82,0.0,-0.26546,0.00015,24.98839]
[1779389546462,28.49,77318.82,0.0,-0.26546,0.00015,24.98839]
[1779389546484,28.49,77318.82,0.0,-0.26546,0.00015,24.98839]
[1779389546575,28.49,77318.82,0.0,-0.26546,0.00015,24.98839]
[1779389546613,28.49,77318.82,0.0,-0.26546,0.00015,24.98839]
[1779389546629,28.48,77316.85,0.0,-0.26572,0.00015,25.0001]
[1779389546866,28.48,77316.85,0.0,-0.26572,0.00015,25.0001]
[1779389547214,28.48,77316.85,0.0,-0.26572,0.00015,25.0001]
[1779389547573,28.48,77316.85,0.0,-0.26572,0.00015,25.0001]
[1779389547318,28.48,77299.96,0.0,-0.26828,0.00015,25.1159]
[1779389548559,28.48,77301.92,0.0,-0.26797,0.00015,25.10161]
[1779389548723,28.48,77301.92,0.0,-0.26797,0.00015,25.10161]
[1779389548736,28.48,77301.92,0.0,-0.26797,0.00015,25.10161]
[1779389548812,28.48,77301.92,0.0,-0.26797,0.00015,25.10161]
[1779389549623,28.48,77303.31,0.0,-0.26774,0.00015,25.09137]
[1779389550012,28.48,77303.31,0.0,-0.26774,0.00015,25.09137]
[1779389550039,28.48,77303.31,0.0,-0.26774,0.00015,25.09137]
[1779389550113,28.47,77314.6,0.0,-0.26598,0.00015,25.01176]
[1779389550835,28.47,77314.6,0.0,-0.26598,0.00015,25.01176]
[1779389550998,28.47,77314.6,0.0,-0.26598,0.00015,25.01176]
[1779389551021,28.47,77314.6,0.0,-0.26598,0.00015,25.01176]
[1779389551136,28.47,77314.6,0.0,-0.26598,0.00015,25.01176]
[1779389551189,28.47,77314.6,0.0,-0.26598,0.00015,25.01176]
[1779389551585,28.47,77314.6,0.0,-0.26598,0.00015,25.01176]
[1779389551600,28.47,77325.03,0.0,-0.26439,0.00015,24.93632]
[1779389552131,28.47,77325.03,0.0,-0.26439,0.00015,24.93632]
[1779389552162,28.47,77325.03,0.0,-0.26439,0.00015,24.93632]
[1779389552306,28.47,77325.03,0.0,-0.26439,0.00015,24.93632]
[1779389552332,28.47,77325.03,0.0,-0.26439,0.00015,24.93632]
[1779389552401,28.47,77325.03,0.0,-0.26439,0.00015,24.93632]
[1779389552432,28.47,77325.03,0.0,-0.26439,0.00015,24.93632]
[1779389552456,28.47,77325.03,0.0,-0.26439,0.00015,24.93632]
[1779389552485,28.47,77325.03,0.0,-0.26439,0.00015,24.93632]
[1779389552633,28.47,77343.53,0.0,-0.2616,0.00015,24.80767]
[1779389552770,28.47,77343.53,0.0,-0.2616,0.00015,24.80767]
[1779389552811,28.47,77343.53,0.0,-0.2616,0.00015,24.80767]
[1779389552822,28.47,77343.53,0.0,-0.2616,0.00015,24.80767]
[1779389552827,28.47,77343.53,0.0,-0.2616,0.00015,24.80767]
[1779389553093,28.47,77343.53,0.0,-0.2616,0.00015,24.80767]
[1779389553224,28.47,77343.53,0.0,-0.2616,0.00015,24.80767]
[1779389553226,28.47,77343.53,0.0,-0.2616,0.00015,24.80767]
[1779389553252,28.47,77343.53,0.0,-0.2616,0.00015,24.80767]
[1779389553288,28.47,77343.53,0.0,-0.2616,0.00015,24.80767]
[1779389553308,28.47,77343.53,0.0,-0.2616,0.00015,24.80767]
[1779389553327,28.47,77343.53,0.0,-0.2616,0.00015,24.80767]
[1779389553338,28.47,77343.53,0.0,-0.2616,0.00015,24.80767]
[1779389553458,28.47,77343.53,0.0,-0.2616,0.00015,24.80767]
[1779389553486,28.47,77343.53,0.0,-0.2616,0.00015,24.80767]
[1779389553623,28.47,77343.53,0.0,-0.2616,0.00015,24.80767]
[1779389553534,28.47,77328.7,0.0,-0.26383,0.00015,24.9108]
[1779389553665,28.47,77328.7,0.0,-0.26383,0.00015,24.9108]
[1779389553750,28.47,77328.7,0.0,-0.26383,0.00015,24.9108]
[1779389553788,28.47,77328.7,0.0,-0.26383,0.00015,24.9108]
[1779389553821,28.47,77328.7,0.0,-0.26383,0.00015,24.9108]
[1779389553891,28.47,77328.7,0.0,-0.26383,0.00015,24.9108]
[1779389554175,28.47,77328.7,0.0,-0.26383,0.00015,24.9108]
[1779389554197,28.47,77328.7,0.0,-0.26383,0.00015,24.9108]
[1779389554276,28.47,77328.7,0.0,-0.26383,0.00015,24.9108]
[1779389554309,28.47,77328.7,0.0,-0.26383,0.00015,24.9108]
[1779389554313,28.47,77328.7,0.0,-0.26383,0.00015,24.9108]
[1779389554338,28.47,77328.7,0.0,-0.26383,0.00015,24.9108]
[1779389554353,28.47,77328.7,0.0,-0.26383,0.00015,24.9108]
[1779389554402,28.47,77328.7,0.0,-0.26383,0.00015,24.9108]
[1779389554497,28.47,77328.7,0.0,-0.26383,0.00015,24.9108]
[1779389554540,28.47,77328.7,0.0,-0.26383,0.00015,24.9108]
[1779389554592,28.47,77328.7,0.0,-0.26383,0.00015,24.9108]
[1779389554629,28.47,77328.7,0.0,-0.26383,0.00015,24.9108]
[1779389554642,28.47,77316.62,0.0,-0.26565,0.00015,24.99421]
[1779389554778,28.47,77316.62,0.0,-0.26565,0.00015,24.99421]
[1779389554801,28.47,77316.62,0.0,-0.26565,0.00015,24.99421]
[1779389554808,28.47,77316.62,0.0,-0.26565,0.00015,24.99421]
[1779389554924,28.47,77316.62,0.0,-0.26565,0.00015,24.99421]
[1779389554949,28.47,77316.62,0.0,-0.26565,0.00015,24.99421]
[1779389555459,28.47,77316.62,0.0,-0.26565,0.00015,24.99421]
[1779389555618,28.47,77316.62,0.0,-0.26565,0.00015,24.99421]
[1779389555673,28.47,77321.54,0.0,-0.26491,0.00015,24.96017]
[1779389555754,28.47,77321.54,0.0,-0.26491,0.00015,24.96017]
[1779389556268,28.47,77321.54,0.0,-0.26491,0.00015,24.96017]
[1779389556303,28.47,77321.54,0.0,-0.26491,0.00015,24.96017]
[1779389556352,28.47,77291.48,0.0,-0.26946,0.00015,25.16619]
[1779389556943,28.47,77291.48,0.0,-0.26946,0.00015,25.16619]
[1779389557167,28.47,77291.48,0.0,-0.26946,0.00015,25.16619]
[1779389557205,28.47,77291.48,0.0,-0.26946,0.00015,25.16619]
[1779389557233,28.47,77291.48,0.0,-0.26946,0.00015,25.16619]
[1779389557265,28.47,77291.48,0.0,-0.26946,0.00015,25.16619]
[1779389557469,28.47,77291.48,0.0,-0.26946,0.00015,25.16619]
[1779389557546,28.47,77291.48,0.0,-0.26946,0.00015,25.16619]
[1779389557554,28.47,77291.48,0.0,-0.26946,0.00015,25.16619]
[1779389557638,28.47,77290.88,0.0,-0.26957,0.00015,25.17106]
[1779389557774,28.47,77290.88,0.0,-0.26957,0.00015,25.17106]
[1779389558170,28.47,77290.88,0.0,-0.26957,0.00015,25.17106]
[1779389558210,28.47,77290.88,0.0,-0.26957,0.00015,25.17106]
[1779389558241,28.47,77290.88,0.0,-0.26957,0.00015,25.17106]
[1779389558270,28.47,77290.88,0.0,-0.26957,0.00015,25.17106]
[1779389558347,28.47,77290.88,0.0,-0.26957,0.00015,25.17106]
[1779389558387,28.47,77290.88,0.0,-0.26957,0.00015,25.17106]
[1779389558406,28.47,77289.79,0.0,-0.26974,0.00015,25.17838]
[1779389558714,28.47,77289.79,0.0,-0.26974,0.00015,25.17838]
[1779389558745,28.47,77289.79,0.0,-0.26974,0.00015,25.17838]
[1779389558751,28.47,77289.79,0.0,-0.26974,0.00015,25.17838]
[1779389559268,28.47,77289.79,0.0,-0.26974,0.00015,25.17838]
[1779389559516,28.47,77289.79,0.0,-0.26974,0.00015,25.17838]
[1779389559536,28.47,77289.79,0.0,-0.26974,0.00015,25.17838]
[1779389559669,28.47,77285.04,0.0,-0.27046,0.00015,25.21063]
[1779389561672,28.47,77290.74,0.0,-0.26957,0.00015,25.17071]
[1779389561684,28.47,77290.74,0.0,-0.26957,0.00015,25.17071]
[1779389561702,28.47,77290.02,0.0,-0.26968,0.00015,25.17563]
[1779389561734,28.47,77290.02,0.0,-0.26968,0.00015,25.17563]
[1779389561759,28.47,77290.02,0.0,-0.26968,0.00015,25.17563]
[1779389562544,28.47,77297.3,0.0,-0.26857,0.00015,25.12594]
[1779389563627,28.47,77297.3,0.0,-0.26857,0.00015,25.12594]
[1779389563666,28.47,77297.3,0.0,-0.26857,0.00015,25.12594]
[1779389563778,28.47,77305.68,0.0,-0.26729,0.00015,25.06859]
[1779389563825,28.47,77305.68,0.0,-0.26729,0.00015,25.06859]
[1779389564883,28.47,77317.26,0.0,-0.26554,0.00015,24.98884]
[1779389564972,28.47,77317.26,0.0,-0.26554,0.00015,24.98884]
[1779389565502,28.47,77317.26,0.0,-0.26554,0.00015,24.98884]
[1779389565543,28.47,77317.26,0.0,-0.26554,0.00015,24.98884]
[1779389565606,28.47,77333.48,0.0,-0.26309,0.00015,24.87654]
[1779389565709,28.47,77333.48,0.0,-0.26309,0.00015,24.87654]
[1779389565748,28.47,77333.48,0.0,-0.26309,0.00015,24.87654]
[1779389565752,28.47,77333.48,0.0,-0.26309,0.00015,24.87654]
[1779389565756,28.47,77333.48,0.0,-0.26309,0.00015,24.87654]
[1779389565940,28.47,77333.48,0.0,-0.26309,0.00015,24.87654]
[1779389565958,28.47,77333.48,0.0,-0.26309,0.00015,24.87654]
[1779389566193,28.47,77333.48,0.0,-0.26309,0.00015,24.87654]
[1779389566223,28.47,77333.48,0.0,-0.26309,0.00015,24.87654]
[1779389566248,28.47,77333.48,0.0,-0.26309,0.00015,24.87654]
[1779389566276,28.47,77333.48,0.0,-0.26309,0.00015,24.87654]
[1779389566349,28.47,77333.48,0.0,-0.26309,0.00015,24.87654]
[1779389566365,28.47,77333.48,0.0,-0.26309,0.00015,24.87654]
[1779389566478,28.47,77333.48,0.0,-0.26309,0.00015,24.87654]
[1779389566513,28.47,77333.48,0.0,-0.26309,0.00015,24.87654]
[1779389566580,28.47,77333.48,0.0,-0.26309,0.00015,24.87654]
[1779389566594,28.47,77333.48,0.0,-0.26309,0.00015,24.87654]
[1779389566640,28.47,77333.48,0.0,-0.26309,0.00015,24.87654]
[1779389566686,28.47,77333.48,0.0,-0.26309,0.00015,24.87654]
[1779389566717,28.47,77332.72,0.0,-0.2632,0.00015,24.88177]
[1779389566897,28.47,77332.72,0.0,-0.2632,0.00015,24.88177]
[1779389566923,28.47,77332.72,0.0,-0.2632,0.00015,24.88177]
[1779389567273,28.47,77332.72,0.0,-0.2632,0.00015,24.88177]
[1779389567304,28.47,77332.72,0.0,-0.2632,0.00015,24.88177]
[1779389567571,28.47,77339.99,0.0,-0.26211,0.00015,24.83123]
[1779389569933,28.47,77344.28,0.0,-0.26146,0.00015,24.80118]
[1779389570019,28.47,77344.28,0.0,-0.26146,0.00015,24.80118]
[1779389570605,28.47,77344.28,0.0,-0.26146,0.00015,24.80118]
[1779389570677,28.47,77344.4,0.0,-0.26144,0.00015,24.80014]
[1779389570897,28.47,77344.4,0.0,-0.26144,0.00015,24.80014]
[1779389571673,28.47,77344.4,0.0,-0.26144,0.00015,24.80014]
[1779389571680,28.47,77352.9,0.0,-0.26017,0.00015,24.74055]
[1779389572658,28.47,77367.08,0.0,-0.25805,0.00015,24.64062]
[1779389575209,28.47,77348.3,0.0,-0.26085,0.00015,24.77258]
[1779389579120,28.47,77341.36,0.0,-0.26188,0.00015,24.8207]
[1779389579160,28.47,77341.36,0.0,-0.26188,0.00015,24.8207]
[1779389579325,28.47,77330.05,0.0,-0.26358,0.00015,24.89933]
[1779389579806,28.47,77330.05,0.0,-0.26358,0.00015,24.89933]
[1779389579812,28.47,77330.05,0.0,-0.26358,0.00015,24.89933]
[1779389579821,28.47,77330.05,0.0,-0.26358,0.00015,24.89933]
[1779389579843,28.47,77330.05,0.0,-0.26358,0.00015,24.89933]
[1779389580620,28.47,77322.37,0.0,-0.26474,0.00015,24.95241]
[1779389580860,28.47,77322.37,0.0,-0.26474,0.00015,24.95241]
[1779389580955,28.47,77322.37,0.0,-0.26474,0.00015,24.95241]
[1779389580969,28.47,77322.37,0.0,-0.26474,0.00015,24.95241]
[1779389580995,28.47,77322.37,0.0,-0.26474,0.00015,24.95241]
[1779389581096,28.47,77309.37,0.0,-0.26671,0.00015,25.04195]
[1779389581957,28.47,77309.37,0.0,-0.26671,0.00015,25.04195]
[1779389581966,28.47,77309.37,0.0,-0.26671,0.00015,25.04195]
[1779389581976,28.47,77309.37,0.0,-0.26671,0.00015,25.04195]
[1779389582009,28.47,77309.37,0.0,-0.26671,0.00015,25.04195]
[1779389582089,28.47,77309.29,0.0,-0.26672,0.00015,25.04257]
[1779389584208,28.47,77310.4,0.0,-0.26655,0.00015,25.03481]
[1779389584241,28.47,77310.4,0.0,-0.26655,0.00015,25.03481]
[1779389584287,28.46,77313.88,0.0,-0.26602,0.00015,25.01076]
[1779389585395,28.46,77313.88,0.0,-0.26602,0.00015,25.01076]
[1779389585462,28.46,77313.88,0.0,-0.26602,0.00015,25.01076]
[1779389585472,28.46,77320.96,0.0,-0.26495,0.00015,24.96186]
[1779389586987,28.46,77320.96,0.0,-0.26495,0.00015,24.96186]
[1779389586999,28.46,77320.96,0.0,-0.26495,0.00015,24.96186]
[1779389587130,28.46,77330.61,0.0,-0.26349,0.00015,24.89497]
[1779389589958,28.46,77326.97,0.0,-0.26404,0.00015,24.92014]
[1779389589999,28.46,77326.97,0.0,-0.26404,0.00015,24.92014]
[1779389590594,28.46,77326.97,0.0,-0.26404,0.00015,24.92014]
[1779389590656,28.46,77340.43,0.0,-0.26201,0.00015,24.82644]
[1779389590845,28.46,77340.43,0.0,-0.26201,0.00015,24.82644]
[1779389593358,28.46,77346.76,0.0,-0.26106,0.00015,24.78207]
[1779389593384,28.46,77346.76,0.0,-0.26106,0.00015,24.78207]
[1779389593480,28.46,77346.76,0.0,-0.26106,0.00015,24.78207]
[1779389593483,28.46,77346.76,0.0,-0.26106,0.00015,24.78207]
[1779389593501,28.46,77346.76,0.0,-0.26106,0.00015,24.78207]
[1779389593522,28.46,77346.76,0.0,-0.26106,0.00015,24.78207]
[1779389593559,28.46,77346.76,0.0,-0.26106,0.00015,24.78207]
[1779389593692,28.46,77346.76,0.0,-0.26106,0.00015,24.78207]
[1779389593705,28.46,77346.76,0.0,-0.26106,0.00015,24.78207]
[1779389593714,28.46,77346.76,0.0,-0.26106,0.00015,24.78207]
[1779389593687,28.46,77355.45,0.0,-0.25975,0.00015,24.72089]
[1779389594110,28.46,77355.45,0.0,-0.25975,0.00015,24.72089]
[1779389594130,28.46,77355.45,0.0,-0.25975,0.00015,24.72089]
[1779389594301,28.46,77355.45,0.0,-0.25975,0.00015,24.72089]
[1779389594338,28.46,77355.45,0.0,-0.25975,0.00015,24.72089]
[1779389594445,28.46,77355.45,0.0,-0.25975,0.00015,24.72089]
[1779389594485,28.46,77355.45,0.0,-0.25975,0.00015,24.72089]
[1779389594551,28.46,77355.45,0.0,-0.25975,0.00015,24.72089]
[1779389594575,28.46,77355.45,0.0,-0.25975,0.00015,24.72089]
[1779389594677,28.46,77355.45,0.0,-0.25975,0.00015,24.72089]
[1779389594689,28.46,77355.45,0.0,-0.25975,0.00015,24.72089]
[1779389594694,28.46,77355.45,0.0,-0.25975,0.00015,24.72089]
[1779389594580,28.46,77361.0,0.0,-0.25892,0.00015,24.68179]
[1779389594782,28.46,77361.0,0.0,-0.25892,0.00015,24.68179]
[1779389594811,28.46,77361.0,0.0,-0.25892,0.00015,24.68179]
[1779389595054,28.46,77361.0,0.0,-0.25892,0.00015,24.68179]
[1779389595521,28.46,77361.58,0.0,-0.25883,0.00015,24.67764]
[1779389598169,28.46,77359.69,0.0,-0.25911,0.00015,24.69087]
[1779389598624,28.46,77356.46,0.0,-0.25959,0.00015,24.71334]
[1779389603673,28.46,77365.12,0.0,-0.25828,0.00015,24.65166]
[1779389608698,28.46,77370.89,0.0,-0.25741,0.00015,24.61036]
[1779389613704,28.46,77369.25,0.0,-0.25762,0.00015,24.618]
[1779389617441,28.45,77366.17,0.0,-0.25807,0.00015,24.6392]
[1779389617478,28.45,77366.17,0.0,-0.25807,0.00015,24.6392]
[1779389620687,28.45,77366.48,0.0,-0.25802,0.00015,24.63669]
[1779389620755,28.45,77358.22,0.0,-0.25925,0.00015,24.69481]
[1779389624752,28.45,77345.17,0.0,-0.26119,0.00015,24.78571]
[1779389630454,28.45,77343.78,0.0,-0.26139,0.00015,24.79485]
[1779389635493,28.45,77340.94,0.0,-0.26181,0.00015,24.81441]
[1779389640528,28.45,77343.81,0.0,-0.26137,0.00015,24.79415]
[1779389646572,28.45,77351.75,0.0,-0.26018,0.00015,24.73865]
[1779389651608,28.45,77344.19,0.0,-0.26132,0.00015,24.79149]
[1779389653627,28.45,77354.24,0.0,-0.25981,0.00015,24.72106]
[1779389658049,28.45,77353.09,0.0,-0.25998,0.00015,24.729]
[1779389658428,28.45,77353.09,0.0,-0.25998,0.00015,24.729]
[1779389658482,28.45,77353.09,0.0,-0.25998,0.00015,24.729]
[1779389658669,28.45,77353.09,0.0,-0.25998,0.00015,24.729]
[1779389658715,28.45,77353.09,0.0,-0.25998,0.00015,24.729]
[1779389658812,28.45,77376.78,0.0,-0.25645,0.00015,24.5619]
[1779389659084,28.45,77376.78,0.0,-0.25645,0.00015,24.5619]
[1779389659108,28.45,77376.78,0.0,-0.25645,0.00015,24.5619]
[1779389659134,28.45,77376.78,0.0,-0.25645,0.00015,24.5619]
[1779389659213,28.45,77376.78,0.0,-0.25645,0.00015,24.5619]
[1779389659260,28.45,77376.78,0.0,-0.25645,0.00015,24.5619]
[1779389659316,28.45,77376.78,0.0,-0.25645,0.00015,24.5619]
[1779389659341,28.45,77376.78,0.0,-0.25645,0.00015,24.5619]
[1779389659399,28.45,77376.78,0.0,-0.25645,0.00015,24.5619]
[1779389659435,28.45,77376.78,0.0,-0.25645,0.00015,24.5619]
[1779389659651,28.45,77376.78,0.0,-0.25645,0.00015,24.5619]
[1779389659674,28.45,77376.78,0.0,-0.25645,0.00015,24.5619]
[1779389659776,28.45,77368.83,0.0,-0.25763,0.00015,24.61814]
[1779389661429,28.45,77369.15,0.0,-0.25758,0.00015,24.61569]
[1779389661452,28.45,77369.15,0.0,-0.25758,0.00015,24.61569]
[1779389661512,28.45,77369.15,0.0,-0.25758,0.00015,24.61569]
[1779389661524,28.45,77369.15,0.0,-0.25758,0.00015,24.61569]
[1779389661685,28.45,77361.65,0.0,-0.25869,0.00015,24.66846]
[1779389664792,28.45,77371.19,0.0,-0.25726,0.00015,24.60075]
[1779389667701,28.44,77376.86,0.0,-0.25642,0.00015,24.56041]
[1779389672749,28.44,77370.51,0.0,-0.25734,0.00015,24.60176]
[1779389676148,28.44,77367.94,0.0,-0.25771,0.00015,24.61952]
[1779389677855,28.44,77351.02,0.0,-0.26023,0.00015,24.73839]
[1779389678066,28.44,77351.02,0.0,-0.26023,0.00015,24.73839]
[1779389678080,28.44,77351.02,0.0,-0.26023,0.00015,24.73839]
[1779389678232,28.44,77351.02,0.0,-0.26023,0.00015,24.73839]
[1779389678808,28.44,77351.02,0.0,-0.26023,0.00015,24.73838]
[1779389680897,28.44,77349.16,0.0,-0.26051,0.00015,24.75121]
[1779389681836,28.44,77324.52,0.0,-0.26421,0.00015,24.92294]
[1779389682837,28.44,77311.63,0.0,-0.26616,0.00015,25.01194]
[1779389684275,28.44,77310.85,0.0,-0.26628,0.00015,25.01721]
[1779389684850,28.44,77312.28,0.0,-0.26606,0.00015,25.00725]
[1779389686488,28.44,77313.23,0.0,-0.26591,0.00015,25.00061]
[1779389686501,28.44,77313.23,0.0,-0.26591,0.00015,25.00061]
[1779389686508,28.44,77313.23,0.0,-0.26591,0.00015,25.00061]
[1779389686868,28.44,77313.19,0.0,-0.26592,0.00015,25.00079]
[1779389688706,28.44,77320.35,0.0,-0.26483,0.00015,24.95125]
[1779389688732,28.44,77320.35,0.0,-0.26483,0.00015,24.95125]
[1779389688739,28.44,77320.35,0.0,-0.26483,0.00015,24.95125]
[1779389688797,28.44,77320.14,0.0,-0.26486,0.00015,24.95263]
[1779389690052,28.44,77309.99,0.0,-0.2664,0.00015,25.02255]
[1779389695417,28.44,77302.15,0.0,-0.26758,0.00015,25.07635]
[1779389695842,28.44,77307.15,0.0,-0.26683,0.00015,25.04209]
[1779389696515,28.44,77307.15,0.0,-0.26683,0.00015,25.04209]
[1779389696878,28.44,77309.32,0.0,-0.2665,0.00015,25.0272]
[1779389697670,28.44,77309.32,0.0,-0.2665,0.00015,25.0272]
[1779389698272,28.44,77303.86,0.0,-0.26733,0.00015,25.06473]
[1779389698582,28.44,77284.95,0.0,-0.27021,0.00015,25.19381]
[1779389699182,28.44,77284.95,0.0,-0.27021,0.00015,25.19381]
[1779389699867,28.44,77271.34,0.0,-0.27229,0.00015,25.28617]
[1779389700793,28.44,77245.14,0.0,-0.27633,0.00015,25.46172]
[1779389701734,28.44,77242.84,0.0,-0.2767,0.00015,25.47792]
[1779389702317,28.44,77242.84,0.0,-0.2767,0.00015,25.47792]
[1779389702341,28.44,77242.84,0.0,-0.2767,0.00015,25.47792]
[1779389702443,28.44,77244.7,0.0,-0.27642,0.00015,25.46591]
[1779389702944,28.44,77244.7,0.0,-0.27642,0.00015,25.46591]
[1779389703031,28.44,77244.7,0.0,-0.27642,0.00015,25.46591]
[1779389703134,28.44,77237.55,0.0,-0.27753,0.00015,25.51336]
[1779389705726,28.45,77236.66,0.0,-0.27767,0.00015,25.5197]
[1779389705788,28.45,77236.66,0.0,-0.27767,0.00015,25.5197]
[1779389705871,28.45,77223.55,0.0,-0.27972,0.00016,25.60657]
[1779389706506,28.45,77223.55,0.0,-0.27972,0.00016,25.60657]
[1779389706538,28.45,77223.55,0.0,-0.27972,0.00016,25.60657]
[1779389706546,28.45,77223.55,0.0,-0.27972,0.00016,25.60657]
[1779389706566,28.45,77223.55,0.0,-0.27972,0.00016,25.60657]
[1779389707732,28.45,77205.09,0.0,-0.28261,0.00016,25.72787]
[1779389708381,28.45,77205.09,0.0,-0.28261,0.00016,25.72787]
[1779389708416,28.45,77205.09,0.0,-0.28261,0.00016,25.72787]
[1779389708899,28.46,77216.38,0.0,-0.28092,0.00016,25.65749]
[1779389709221,28.47,77229.49,0.0,-0.27893,0.00016,25.57341]
[1779389710366,28.47,77229.49,0.0,-0.27893,0.00016,25.57341]
[1779389710405,28.47,77229.49,0.0,-0.27893,0.00016,25.57341]
[1779389710462,28.47,77229.49,0.0,-0.27893,0.00016,25.57341]
[1779389710492,28.47,77229.49,0.0,-0.27893,0.00016,25.57341]
[1779389710600,28.47,77230.91,0.0,-0.27871,0.00016,25.56405]
[1779389712869,28.48,77220.9,0.0,-0.28034,0.00016,25.63343]
[1779389713629,28.48,77220.9,0.0,-0.28034,0.00016,25.63343]
[1779389715436,28.49,77232.65,0.0,-0.27859,0.00015,25.55924]
[1779389716981,28.49,77234.63,0.0,-0.27829,0.00015,25.54674]
[1779389716989,28.49,77234.63,0.0,-0.27829,0.00015,25.54674]
[1779389717763,28.49,77234.63,0.0,-0.27829,0.00015,25.54674]
[1779389717921,28.49,77242.98,0.0,-0.27701,0.00015,25.49181]
[1779389720489,28.49,77242.77,0.0,-0.27705,0.00015,25.49371]
[1779389722711,28.5,77226.93,0.0,-0.27952,0.00016,25.5988]
[1779389723362,28.5,77226.93,0.0,-0.27952,0.00016,25.5988]
[1779389723433,28.5,77226.93,0.0,-0.27952,0.00016,25.5988]
[1779389723491,28.5,77226.93,0.0,-0.27952,0.00016,25.5988]
[1779389723532,28.5,77226.93,0.0,-0.27952,0.00016,25.5988]
[1779389723607,28.5,77226.93,0.0,-0.27952,0.00016,25.5988]
[1779389723693,28.5,77213.28,0.0,-0.28164,0.00016,25.68828]
[1779389724059,28.5,77213.28,0.0,-0.28164,0.00016,25.68828]
[1779389724078,28.5,77213.28,0.0,-0.28164,0.00016,25.68828]
[1779389724121,28.5,77213.28,0.0,-0.28164,0.00016,25.68828]
[1779389724138,28.5,77213.28,0.0,-0.28164,0.00016,25.68828]
[1779389724247,28.5,77213.28,0.0,-0.28164,0.00016,25.68828]
[1779389724284,28.5,77213.28,0.0,-0.28164,0.00016,25.68828]
[1779389724352,28.5,77213.28,0.0,-0.28164,0.00016,25.68828]
[1779389724373,28.5,77213.28,0.0,-0.28164,0.00016,25.68828]
[1779389724457,28.5,77213.28,0.0,-0.28164,0.00016,25.68828]
[1779389724488,28.5,77213.28,0.0,-0.28164,0.00016,25.68828]
[1779389724562,28.5,77213.28,0.0,-0.28164,0.00016,25.68828]
[1779389724576,28.5,77213.28,0.0,-0.28164,0.00016,25.68828]
[1779389724667,28.5,77213.28,0.0,-0.28164,0.00016,25.68828]
[1779389724676,28.5,77213.28,0.0,-0.28164,0.00016,25.68828]
[1779389724692,28.5,77213.28,0.0,-0.28164,0.00016,25.68828]
[1779389724789,28.5,77212.03,0.0,-0.28184,0.00016,25.6967]
[1779389725003,28.5,77212.03,0.0,-0.28184,0.00016,25.6967]
[1779389725045,28.5,77212.03,0.0,-0.28184,0.00016,25.6967]
[1779389725150,28.5,77212.03,0.0,-0.28184,0.00016,25.6967]
[1779389725161,28.5,77212.03,0.0,-0.28184,0.00016,25.6967]
[1779389725615,28.5,77214.22,0.0,-0.28151,0.00016,25.68262]
[1779389727315,28.5,77214.09,0.0,-0.28153,0.00016,25.68365]
[1779389727360,28.5,77202.46,0.0,-0.28335,0.00016,25.75937]
[1779389729788,28.52,77215.45,0.0,-0.28142,0.00016,25.67931]
[1779389732249,28.52,77204.79,0.0,-0.28308,0.00016,25.74577]
[1779389734898,28.52,77219.28,0.0,-0.28085,0.00016,25.65301]
[1779389739650,28.53,77231.52,0.0,-0.27898,0.00015,25.57407]
[1779389740272,28.53,77231.52,0.0,-0.27898,0.00015,25.57407]
[1779389740346,28.53,77231.52,0.0,-0.27898,0.00015,25.57407]
[1779389740943,28.53,77247.06,0.0,-0.27664,0.00015,25.47389]
[1779389741715,28.53,77247.06,0.0,-0.27664,0.00015,25.47389]
[1779389741720,28.53,77247.06,0.0,-0.27664,0.00015,25.47389]
[1779389741741,28.53,77247.06,0.0,-0.27664,0.00015,25.47389]
[1779389741803,28.53,77247.06,0.0,-0.27664,0.00015,25.47389]
[1779389741830,28.53,77247.06,0.0,-0.27664,0.00015,25.47389]
[1779389741899,28.53,77249.34,0.0,-0.27629,0.00015,25.45878]
[1779389743753,28.54,77250.19,0.0,-0.27616,0.00015,25.45345]
[1779389743854,28.54,77250.19,0.0,-0.27616,0.00015,25.45345]
[1779389743955,28.54,77254.95,0.0,-0.27544,0.00015,25.42249]
[1779389747475,28.54,77255.11,0.0,-0.27543,0.00015,25.42177]
[1779389747840,28.54,77255.11,0.0,-0.27543,0.00015,25.42177]
[1779389747897,28.54,77249.4,0.0,-0.27631,0.00015,25.45985]
[1779389748325,28.54,77249.4,0.0,-0.27631,0.00015,25.45985]
[1779389749848,28.54,77249.4,0.0,-0.27631,0.00015,25.45999]
[1779389749868,28.54,77255.21,0.0,-0.27542,0.00015,25.42154]
[1779389751952,28.54,77232.98,0.0,-0.27885,0.00015,25.56879]
[1779389752427,28.54,77232.98,0.0,-0.27885,0.00015,25.56879]
[1779389752514,28.54,77232.98,0.0,-0.27885,0.00015,25.56879]
[1779389752537,28.54,77232.98,0.0,-0.27885,0.00015,25.56879]
[1779389752872,28.54,77232.98,0.0,-0.27885,0.00015,25.56879]
[1779389752912,28.54,77232.98,0.0,-0.27885,0.00015,25.56879]
[1779389752911,28.54,77227.18,0.0,-0.27977,0.00015,25.60739]
[1779389753062,28.54,77227.18,0.0,-0.27977,0.00015,25.60739]
[1779389753091,28.54,77227.18,0.0,-0.27977,0.00015,25.60739]
[1779389753270,28.54,77227.18,0.0,-0.27977,0.00015,25.60739]
[1779389753325,28.54,77227.18,0.0,-0.27977,0.00015,25.60739]
[1779389753475,28.54,77227.18,0.0,-0.27977,0.00015,25.60739]
[1779389753506,28.54,77227.18,0.0,-0.27977,0.00015,25.60739]
[1779389753694,28.54,77227.18,0.0,-0.27977,0.00015,25.60739]
[1779389753804,28.54,77227.18,0.0,-0.27977,0.00015,25.60739]
[1779389753931,28.54,77227.89,0.0,-0.27966,0.00015,25.60274]
[1779389755906,28.55,77218.42,0.0,-0.28114,0.00016,25.66512]
[1779389756734,28.55,77218.42,0.0,-0.28114,0.00016,25.66512]
[1779389756749,28.55,77218.42,0.0,-0.28114,0.00016,25.66512]
[1779389756849,28.55,77215.92,0.0,-0.28153,0.00016,25.68161]
[1779389758080,28.55,77215.92,0.0,-0.28153,0.00016,25.68182]
[1779389758088,28.55,77215.92,0.0,-0.28153,0.00016,25.68182]
[1779389758445,28.55,77223.72,0.0,-0.28033,0.00016,25.63116]
[1779389762888,28.55,77239.42,0.0,-0.27792,0.00015,25.52912]
[1779389763157,28.55,77239.42,0.0,-0.27792,0.00015,25.52912]
[1779389763200,28.55,77239.42,0.0,-0.27792,0.00015,25.52912]
[1779389763746,28.55,77239.42,0.0,-0.27792,0.00015,25.52912]
[1779389763830,28.55,77239.42,0.0,-0.27792,0.00015,25.52912]
[1779389763860,28.55,77239.42,0.0,-0.27792,0.00015,25.52912]
[1779389763939,28.55,77239.42,0.0,-0.27792,0.00015,25.52912]
[1779389763980,28.55,77239.42,0.0,-0.27792,0.00015,25.52912]
[1779389763924,28.55,77249.27,0.0,-0.27641,0.00015,25.4643]
[1779389764044,28.55,77249.27,0.0,-0.27641,0.00015,25.4643]
[1779389764546,28.55,77249.27,0.0,-0.27641,0.00015,25.4643]
[1779389764577,28.55,77249.27,0.0,-0.27641,0.00015,25.4643]
[1779389764675,28.55,77249.27,0.0,-0.27641,0.00015,25.4643]
[1779389764717,28.55,77249.27,0.0,-0.27641,0.00015,25.4643]
[1779389764779,28.55,77249.27,0.0,-0.27641,0.00015,25.4643]
[1779389764813,28.55,77249.27,0.0,-0.27641,0.00015,25.4643]
[1779389764903,28.55,77249.27,0.0,-0.27641,0.00015,25.4643]
[1779389764937,28.55,77249.27,0.0,-0.27641,0.00015,25.4643]
[1779389764941,28.55,77268.22,0.0,-0.2735,0.00015,25.3383]
[1779389765807,28.55,77268.22,0.0,-0.2735,0.00015,25.3383]
[1779389765817,28.55,77268.22,0.0,-0.2735,0.00015,25.3383]
[1779389765853,28.55,77268.22,0.0,-0.2735,0.00015,25.3383]
[1779389765982,28.55,77270.54,0.0,-0.27315,0.00015,25.32266]
[1779389767045,28.55,77270.61,0.0,-0.27313,0.00015,25.32211]
[1779389767538,28.55,77278.89,0.0,-0.27187,0.00015,25.26649]
[1779389768343,28.55,77278.89,0.0,-0.27187,0.00015,25.26649]
[1779389768874,28.55,77281.85,0.0,-0.27141,0.00015,25.24649]
[1779389773898,28.55,77277.7,0.0,-0.27205,0.00015,25.27438]
[1779389778941,28.55,77268.51,0.0,-0.27344,0.00015,25.33567]
[1779389783153,28.55,77277.03,0.0,-0.27213,0.00015,25.27807]
[1779389783185,28.55,77277.03,0.0,-0.27213,0.00015,25.27807]
[1779389783834,28.55,77284.67,0.0,-0.27096,0.00015,25.22654]
[1779389788607,28.55,77276.28,0.0,-0.27224,0.00015,25.28295]
[1779389793712,28.55,77282.68,0.0,-0.27124,0.00015,25.2363]
[1779389798753,28.55,77288.25,0.0,-0.27039,0.00015,25.19871]
[1779389803789,28.55,77275.39,0.0,-0.27236,0.00015,25.28562]
[1779389807028,28.55,77250.05,0.0,-0.27625,0.00015,25.45473]
[1779389808822,28.55,77248.6,0.0,-0.27649,0.00015,25.46514]
[1779389809314,28.55,77248.6,0.0,-0.27649,0.00015,25.46514]
[1779389809829,28.55,77249.78,0.0,-0.27631,0.00015,25.45772]
[1779389814865,28.56,77255.82,0.0,-0.27543,0.00015,25.41959]
[1779389818056,28.56,77266.3,0.0,-0.27384,0.00015,25.35064]
[1779389823658,28.57,77265.79,0.0,-0.27395,0.00015,25.35533]
[1779389824027,28.57,77265.79,0.0,-0.27395,0.00015,25.35533]
[1779389824008,28.57,77290.15,0.0,-0.27023,0.00015,25.19161]
[1779389824103,28.57,77290.15,0.0,-0.27023,0.00015,25.19161]
[1779389824181,28.57,77290.15,0.0,-0.27023,0.00015,25.19161]
[1779389824191,28.57,77290.15,0.0,-0.27023,0.00015,25.19161]
[1779389824209,28.57,77290.15,0.0,-0.27023,0.00015,25.19161]
[1779389824267,28.57,77290.15,0.0,-0.27023,0.00015,25.19161]
[1779389824448,28.57,77290.15,0.0,-0.27023,0.00015,25.19161]
[1779389824754,28.57,77290.15,0.0,-0.27023,0.00015,25.19161]
[1779389824807,28.57,77290.15,0.0,-0.27023,0.00015,25.19161]
[1779389824822,28.57,77290.15,0.0,-0.27023,0.00015,25.19161]
[1779389824879,28.57,77290.15,0.0,-0.27023,0.00015,25.19161]
[1779389824904,28.57,77290.15,0.0,-0.27023,0.00015,25.19161]
[1779389825005,28.57,77290.15,0.0,-0.27023,0.00015,25.19161]
[1779389825047,28.57,77290.15,0.0,-0.27023,0.00015,25.19161]
[1779389825077,28.57,77280.35,0.0,-0.27172,0.00015,25.2577]
[1779389825110,28.57,77280.35,0.0,-0.27172,0.00015,25.2577]
[1779389825134,28.57,77280.35,0.0,-0.27172,0.00015,25.2577]
[1779389825194,28.57,77280.35,0.0,-0.27172,0.00015,25.2577]
[1779389825221,28.57,77280.35,0.0,-0.27172,0.00015,25.2577]
[1779389825257,28.57,77280.35,0.0,-0.27172,0.00015,25.2577]
[1779389825285,28.57,77280.35,0.0,-0.27172,0.00015,25.2577]
[1779389825480,28.57,77280.35,0.0,-0.27172,0.00015,25.2577]
[1779389825701,28.57,77280.35,0.0,-0.27172,0.00015,25.2577]
[1779389825714,28.57,77280.35,0.0,-0.27172,0.00015,25.2577]
[1779389825760,28.57,77280.35,0.0,-0.27172,0.00015,25.2577]
[1779389825803,28.57,77280.35,0.0,-0.27172,0.00015,25.2577]
[1779389825809,28.57,77280.35,0.0,-0.27172,0.00015,25.2577]
[1779389825814,28.57,77280.35,0.0,-0.27172,0.00015,25.2577]
[1779389825844,28.57,77280.35,0.0,-0.27172,0.00015,25.2577]
[1779389825909,28.57,77280.35,0.0,-0.27172,0.00015,25.2577]
[1779389825934,28.57,77280.35,0.0,-0.27172,0.00015,25.2577]
[1779389826034,28.57,77275.53,0.0,-0.27246,0.00015,25.29008]
[1779389829895,28.57,77271.29,0.0,-0.2731,0.00015,25.31844]
[1779389829975,28.57,77268.91,0.0,-0.27347,0.00015,25.33432]
[1779389832167,28.56,77270.06,0.0,-0.27329,0.00015,25.3265]
[1779389832215,28.56,77270.06,0.0,-0.27329,0.00015,25.3265]
[1779389832996,28.56,77274.94,0.0,-0.27254,0.00015,25.29374]
[1779389833980,28.56,77274.94,0.0,-0.27254,0.00015,25.29374]
[1779389834078,28.56,77275.09,0.0,-0.27252,0.00015,25.29272]
[1779389838219,28.56,77268.24,0.0,-0.27356,0.00015,25.3385]
[1779389841380,28.56,77264.78,0.0,-0.27409,0.00015,25.36144]
[1779389842062,28.56,77262.26,0.0,-0.27447,0.00015,25.37817]
[1779389847097,28.56,77261.52,0.0,-0.27457,0.00015,25.3826]
[1779389850121,28.56,77272.79,0.0,-0.27284,0.00015,25.30695]
[1779389855453,28.56,77271.26,0.0,-0.27305,0.00015,25.3137]
[1779389857675,28.56,77268.54,0.0,-0.27347,0.00015,25.33175]
[1779389858119,28.56,77269.9,0.0,-0.27326,0.00015,25.32258]
[1779389859070,28.56,77279.86,0.0,-0.27173,0.00015,25.25566]
[1779389863476,28.56,77280.65,0.0,-0.27162,0.00015,25.2505]
[1779389867058,28.56,77285.43,0.0,-0.27089,0.00015,25.21824]
[1779389867063,28.56,77285.43,0.0,-0.27089,0.00015,25.21824]
[1779389867086,28.56,77285.43,0.0,-0.27089,0.00015,25.21824]
[1779389872272,28.56,77291.61,0.0,-0.26994,0.00015,25.17629]
[1779389878109,28.56,77283.41,0.0,-0.27118,0.00015,25.23139]
[1779389878399,28.56,77283.86,0.0,-0.27111,0.00015,25.22825]
[1779389878419,28.56,77283.86,0.0,-0.27111,0.00015,25.22825]
[1779389884360,28.56,77284.12,0.0,-0.27106,0.00015,25.22598]
[1779389889399,28.55,77283.47,0.0,-0.27115,0.00015,25.22998]
[1779389894431,28.55,77285.71,0.0,-0.2708,0.00015,25.21444]
[1779389899466,28.55,77285.76,0.0,-0.27079,0.00015,25.21383]
[1779389900717,28.55,77285.76,0.0,-0.27079,0.00015,25.21383]
[1779389901059,28.55,77285.76,0.0,-0.27079,0.00015,25.21383]
[1779389906085,28.55,77293.2,0.0,-0.26965,0.00015,25.16327]
[1779389907216,28.55,77281.19,0.0,-0.27148,0.00015,25.24436]
[1779389909215,28.55,77266.97,0.0,-0.27365,0.00015,25.33988]
[1779389909931,28.55,77266.97,0.0,-0.27365,0.00015,25.33988]
[1779389909980,28.55,77266.97,0.0,-0.27365,0.00015,25.33988]
[1779389910009,28.55,77266.97,0.0,-0.27365,0.00015,25.33988]
[1779389910081,28.55,77266.03,0.0,-0.2738,0.00015,25.3462]
[1779389915101,28.55,77270.51,0.0,-0.27309,0.00015,25.31272]
[1779389920635,28.55,77278.28,0.0,-0.27191,0.00015,25.26064]
[1779389923733,28.55,77283.23,0.0,-0.27115,0.00015,25.22738]
[1779389923758,28.55,77283.23,0.0,-0.27115,0.00015,25.22738]
[1779389923888,28.55,77288.66,0.0,-0.27033,0.00015,25.19078]
[1779389926600,28.55,77294.37,0.0,-0.26946,0.00015,25.15206]
[1779389926611,28.55,77294.37,0.0,-0.26946,0.00015,25.15206]
[1779389926696,28.55,77295.72,0.0,-0.26925,0.00015,25.14288]
[1779389927935,28.55,77308.56,0.0,-0.26731,0.00015,25.05543]
[1779389932160,28.55,77309.01,0.0,-0.26723,0.00015,25.05219]
[1779389932213,28.55,77310.51,0.0,-0.26701,0.00015,25.04186]
[1779389937236,28.55,77316.96,0.0,-0.26602,0.00015,24.99727]
[1779389938087,28.55,77316.96,0.0,-0.26602,0.00015,24.99727]
[1779389943132,28.55,77314.3,0.0,-0.26641,0.00015,25.01492]
[1779389943814,28.55,77316.01,0.0,-0.26615,0.00015,25.00295]
[1779389944116,28.55,77307.61,0.0,-0.26742,0.00015,25.06043]
[1779389945028,28.55,77297.18,0.0,-0.269,0.00015,25.13137]
[1779389946820,28.55,77294.13,0.0,-0.26946,0.00015,25.15202]
[1779389947369,28.55,77294.13,0.0,-0.26946,0.00015,25.15202]
[1779389948161,28.55,77291.18,0.0,-0.26991,0.00015,25.17193]
[1779389953052,28.55,77305.07,0.0,-0.26779,0.00015,25.07696]
[1779389956937,28.54,77306.94,0.0,-0.2675,0.00015,25.06402]
[1779389957219,28.54,77310.74,0.0,-0.26692,0.00015,25.03798]
[1779389961925,28.54,77312.55,0.0,-0.26665,0.00015,25.02555]
[1779389966947,28.54,77314.76,0.0,-0.26631,0.00015,25.01036]
[1779389971993,28.54,77317.3,0.0,-0.2659,0.00015,24.98897]
[1779389976997,28.54,77319.9,0.0,-0.2655,0.00015,24.97065]
[1779389982000,28.54,77321.33,0.0,-0.26527,0.00015,24.96047]
[1779389987024,28.54,77321.0,0.0,-0.26531,0.00015,24.96231]
[1779389992030,28.54,77322.06,0.0,-0.26514,0.00015,24.95444]
[1779389997050,28.54,77322.39,0.0,-0.26508,0.00015,24.95169]
[1779389998199,28.53,77332.58,0.0,-0.26355,0.00015,24.88128]
[1779389999269,28.53,77342.3,0.0,-0.26208,0.00015,24.81373]
[1779390001304,28.53,77342.61,0.0,-0.26203,0.00015,24.8112]
[1779390002256,28.53,77331.98,0.0,-0.26363,0.00015,24.88489]
[1779390003263,28.53,77322.03,0.0,-0.26512,0.00015,24.95355]
[1779390005277,28.53,77324.94,0.0,-0.26468,0.00015,24.93336]
[1779390010281,28.53,77324.18,0.0,-0.26479,0.00015,24.93815]
[1779390010314,28.53,77333.77,0.0,-0.26334,0.00015,24.87177]
[1779390015336,28.53,77341.77,0.0,-0.26213,0.00015,24.81573]
[1779390019759,28.53,77345.23,0.0,-0.2616,0.00015,24.79127]
[1779390019763,28.53,77345.23,0.0,-0.2616,0.00015,24.79127]
[1779390019809,28.53,77345.23,0.0,-0.2616,0.00015,24.79127]
[1779390021038,28.53,77345.3,0.0,-0.26159,0.00015,24.7907]
[1779390021121,28.53,77345.3,0.0,-0.26159,0.00015,24.7907]
[1779390021151,28.53,77344.93,0.0,-0.26164,0.00015,24.79318]
[1779390023055,28.53,77344.93,0.0,-0.26164,0.00015,24.79303]
[1779390027571,28.52,77343.35,0.0,-0.26186,0.00015,24.80313]
[1779390027622,28.52,77338.99,0.0,-0.26251,0.00015,24.83332]
[1779390032978,28.52,77330.0,0.0,-0.26383,0.00015,24.89185]
[1779390033304,28.52,77329.4,0.0,-0.26392,0.00015,24.89588]
[1779390038511,28.52,77328.72,0.0,-0.26401,0.00015,24.89992]
[1779390041974,28.52,77340.74,0.0,-0.26219,0.00015,24.81604]
[1779390042605,28.52,77340.74,0.0,-0.26219,0.00015,24.81604]
[1779390043342,28.52,77340.74,0.0,-0.26219,0.00015,24.81604]
[1779390042773,28.52,77346.92,0.0,-0.26127,0.00015,24.77302]
[1779390044352,28.52,77348.47,0.0,-0.26103,0.00015,24.762]
[1779390049381,28.52,77346.97,0.0,-0.26125,0.00015,24.7721]
[1779390054413,28.52,77349.61,0.0,-0.26084,0.00015,24.75313]
[1779390059416,28.51,77345.6,0.0,-0.26143,0.00015,24.78065]
[1779390064388,28.51,77359.23,0.0,-0.25938,0.00015,24.68474]
[1779390069400,28.51,77358.39,0.0,-0.2595,0.00015,24.69002]
[1779390070315,28.51,77347.79,0.0,-0.26107,0.00015,24.76383]
[1779390070638,28.51,77347.79,0.0,-0.26107,0.00015,24.76383]
[1779390070678,28.51,77347.79,0.0,-0.26107,0.00015,24.76383]
[1779390070698,28.51,77347.79,0.0,-0.26107,0.00015,24.76383]
[1779390070916,28.51,77347.79,0.0,-0.26107,0.00015,24.76383]
[1779390070940,28.51,77347.79,0.0,-0.26107,0.00015,24.76383]
[1779390070954,28.51,77347.79,0.0,-0.26107,0.00015,24.76383]
[1779390071006,28.51,77347.79,0.0,-0.26107,0.00015,24.76383]
[1779390071024,28.51,77347.79,0.0,-0.26107,0.00015,24.76383]
[1779390071106,28.51,77347.79,0.0,-0.26107,0.00015,24.76383]
[1779390071159,28.51,77347.79,0.0,-0.26107,0.00015,24.76383]
[1779390071209,28.51,77347.79,0.0,-0.26107,0.00015,24.76383]
[1779390071225,28.51,77347.79,0.0,-0.26107,0.00015,24.76383]
[1779390071252,28.51,77347.79,0.0,-0.26107,0.00015,24.76383]
[1779390071291,28.51,77347.79,0.0,-0.26107,0.00015,24.76383]
[1779390071435,28.51,77347.79,0.0,-0.26107,0.00015,24.76383]
[1779390071437,28.51,77347.79,0.0,-0.26107,0.00015,24.76383]
[1779390071426,28.51,77334.2,0.0,-0.26311,0.00015,24.85835]
[1779390071497,28.51,77334.2,0.0,-0.26311,0.00015,24.85835]
[1779390071642,28.51,77334.2,0.0,-0.26311,0.00015,24.85835]
[1779390071665,28.51,77334.2,0.0,-0.26311,0.00015,24.85835]
[1779390071818,28.51,77334.2,0.0,-0.26311,0.00015,24.85835]
[1779390071833,28.51,77334.2,0.0,-0.26311,0.00015,24.85835]
[1779390071848,28.51,77334.2,0.0,-0.26311,0.00015,24.85835]
[1779390071860,28.51,77334.2,0.0,-0.26311,0.00015,24.85835]
[1779390071908,28.51,77334.2,0.0,-0.26311,0.00015,24.85835]
[1779390072089,28.51,77334.2,0.0,-0.26311,0.00015,24.85835]
[1779390072130,28.51,77331.39,0.0,-0.26353,0.00015,24.87782]
[1779390072861,28.51,77331.39,0.0,-0.26353,0.00015,24.87782]
[1779390073062,28.51,77332.01,0.0,-0.26344,0.00015,24.87336]
[1779390074127,28.51,77332.01,0.0,-0.26344,0.00015,24.87336]
[1779390074438,28.51,77331.93,0.0,-0.26344,0.00015,24.87364]
[1779390077671,28.51,77340.92,0.0,-0.26208,0.00015,24.81075]
[1779390077695,28.51,77340.92,0.0,-0.26208,0.00015,24.81075]
[1779390078177,28.51,77342.54,0.0,-0.26184,0.00015,24.79948]
[1779390080804,28.51,77350.45,0.0,-0.26065,0.00015,24.74398]
[1779390085889,28.5,77357.31,0.0,-0.25961,0.00015,24.69531]
[1779390090918,28.5,77356.16,0.0,-0.25977,0.00015,24.70294]
[1779390095956,28.5,77362.72,0.0,-0.25877,0.00015,24.65303]
[1779390100992,28.5,77360.94,0.0,-0.25902,0.00015,24.6652]
[1779390106027,28.5,77360.31,0.0,-0.25911,0.00015,24.66939]
[1779390111062,28.5,77359.32,0.0,-0.25926,0.00015,24.67617]
[1779390113871,28.5,77356.82,0.0,-0.25963,0.00015,24.69362]
[1779390113984,28.5,77356.82,0.0,-0.25963,0.00015,24.69362]
[1779390115231,28.5,77372.55,0.0,-0.25728,0.00015,24.58283]
[1779390116882,28.5,77372.55,0.0,-0.25728,0.00015,24.58271]
[1779390118127,28.5,77380.22,0.0,-0.25614,0.00015,24.5283]
[1779390119723,28.5,77386.53,0.0,-0.2552,0.00015,24.4831]
[1779390119727,28.5,77386.53,0.0,-0.2552,0.00015,24.4831]
[1779390119756,28.5,77386.53,0.0,-0.2552,0.00015,24.4831]
[1779390120386,28.5,77390.28,0.0,-0.25464,0.00015,24.45637]
[1779390122136,28.5,77390.28,0.0,-0.25464,0.00015,24.45637]
[1779390122146,28.5,77390.28,0.0,-0.25464,0.00015,24.45637]
[1779390122355,28.5,77387.38,0.0,-0.25507,0.00015,24.47676]
[1779390128194,28.49,77387.75,0.0,-0.25499,0.00015,24.47318]
[1779390133447,28.49,77383.64,0.0,-0.25558,0.00015,24.50138]
[1779390133650,28.49,77383.85,0.0,-0.25554,0.00015,24.49968]
[1779390133936,28.49,77383.85,0.0,-0.25554,0.00015,24.49968]
[1779390133975,28.49,77383.85,0.0,-0.25554,0.00015,24.49968]
[1779390134120,28.49,77383.85,0.0,-0.25554,0.00015,24.49968]
[1779390134156,28.49,77383.85,0.0,-0.25554,0.00015,24.49968]
[1779390134327,28.49,77383.85,0.0,-0.25554,0.00015,24.49968]
[1779390134354,28.49,77383.85,0.0,-0.25554,0.00015,24.49968]
[1779390134377,28.49,77383.85,0.0,-0.25554,0.00015,24.49968]
[1779390134410,28.49,77383.85,0.0,-0.25554,0.00015,24.49968]
[1779390134478,28.49,77401.03,0.0,-0.253,0.00015,24.37684]
[1779390134538,28.49,77401.03,0.0,-0.253,0.00015,24.37684]
[1779390134556,28.49,77401.03,0.0,-0.253,0.00015,24.37684]
[1779390134589,28.49,77401.03,0.0,-0.253,0.00015,24.37684]
[1779390134615,28.49,77401.03,0.0,-0.253,0.00015,24.37684]
[1779390134671,28.49,77401.03,0.0,-0.253,0.00015,24.37684]
[1779390134701,28.49,77401.03,0.0,-0.253,0.00015,24.37684]
[1779390134795,28.49,77401.03,0.0,-0.253,0.00015,24.37684]
[1779390134820,28.49,77401.03,0.0,-0.253,0.00015,24.37684]
[1779390135064,28.49,77401.03,0.0,-0.253,0.00015,24.37684]
[1779390135085,28.49,77401.03,0.0,-0.253,0.00015,24.37684]
[1779390135415,28.49,77401.03,0.0,-0.253,0.00015,24.37684]
[1779390135541,28.49,77401.03,0.0,-0.253,0.00015,24.37684]
[1779390135444,28.49,77406.79,0.0,-0.25215,0.00015,24.3356]
[1779390136250,28.49,77406.79,0.0,-0.25215,0.00015,24.3356]
[1779390136488,28.49,77406.79,0.0,-0.25215,0.00015,24.3356]
[1779390136512,28.49,77406.79,0.0,-0.25215,0.00015,24.3356]
[1779390136472,28.49,77418.92,0.0,-0.25037,0.00015,24.24817]
[1779390136990,28.49,77418.92,0.0,-0.25037,0.00015,24.24817]
[1779390137486,28.49,77418.92,0.0,-0.25037,0.00015,24.24817]
[1779390137496,28.49,77417.66,0.0,-0.25054,0.00015,24.25686]
[1779390137595,28.49,77417.66,0.0,-0.25054,0.00015,24.25686]
[1779390137645,28.49,77417.66,0.0,-0.25054,0.00015,24.25686]
[1779390137779,28.49,77417.66,0.0,-0.25054,0.00015,24.25686]
[1779390137903,28.49,77417.66,0.0,-0.25054,0.00015,24.25686]
[1779390138287,28.49,77417.66,0.0,-0.25054,0.00015,24.25686]
[1779390139067,28.49,77417.66,0.0,-0.25054,0.00015,24.25686]
[1779390139156,28.49,77417.66,0.0,-0.25054,0.00015,24.25686]
[1779390139193,28.49,77417.66,0.0,-0.25054,0.00015,24.25686]
[1779390139366,28.49,77417.38,0.0,-0.25058,0.00015,24.25861]
[1779390143687,28.48,77422.82,0.0,-0.24977,0.00015,24.21891]
[1779390144059,28.48,77422.82,0.0,-0.24977,0.00015,24.21891]
[1779390144331,28.48,77426.38,0.0,-0.24925,0.00015,24.19308]
[1779390149205,28.48,77425.51,0.0,-0.24936,0.00015,24.19818]
[1779390149365,28.48,77423.23,0.0,-0.24969,0.00015,24.21452]
[1779390152493,28.48,77408.04,0.0,-0.25189,0.00015,24.32009]
[1779390156466,28.48,77376.05,0.0,-0.2566,0.00015,24.54755]
[1779390156860,28.48,77376.05,0.0,-0.2566,0.00015,24.54755]
[1779390157133,28.48,77376.05,0.0,-0.2566,0.00015,24.54755]
[1779390157421,28.48,77376.05,0.0,-0.2566,0.00015,24.54755]
[1779390157510,28.48,77376.05,0.0,-0.2566,0.00015,24.54755]
[1779390157486,28.48,77365.59,0.0,-0.25815,0.00015,24.62107]
[1779390157771,28.48,77365.59,0.0,-0.25815,0.00015,24.62107]
[1779390157803,28.48,77365.59,0.0,-0.25815,0.00015,24.62107]
[1779390158446,28.48,77365.59,0.0,-0.25815,0.00015,24.62105]
[1779390159293,28.48,77365.59,0.0,-0.25815,0.00015,24.62105]
[1779390159298,28.48,77365.59,0.0,-0.25815,0.00015,24.62105]
[1779390159412,28.48,77365.59,0.0,-0.25815,0.00015,24.62105]
[1779390159512,28.48,77365.69,0.0,-0.25813,0.00015,24.62034]
[1779390159940,28.48,77365.69,0.0,-0.25813,0.00015,24.62034]
[1779390159978,28.48,77365.69,0.0,-0.25813,0.00015,24.62034]
[1779390159991,28.48,77365.69,0.0,-0.25813,0.00015,24.62034]
[1779390160455,28.48,77365.69,0.0,-0.25813,0.00015,24.62033]
[1779390161985,28.48,77364.72,0.0,-0.25828,0.00015,24.62715]
[1779390161996,28.48,77364.72,0.0,-0.25828,0.00015,24.62715]
[1779390162467,28.48,77365.03,0.0,-0.25823,0.00015,24.62495]
[1779390167502,28.48,77366.09,0.0,-0.25807,0.00015,24.61738]
[1779390172540,28.48,77364.13,0.0,-0.25836,0.00015,24.63111]
[1779390177573,28.48,77362.25,0.0,-0.25863,0.00015,24.64389]
[1779390182609,28.47,77362.11,0.0,-0.25864,0.00015,24.64417]
[1779390184622,28.47,77351.77,0.0,-0.26018,0.00015,24.71641]
[1779390185912,28.47,77362.61,0.0,-0.25855,0.00015,24.64009]
[1779390187477,28.47,77362.61,0.0,-0.25855,0.00015,24.64009]
[1779390187518,28.47,77362.61,0.0,-0.25855,0.00015,24.64009]
[1779390187560,28.47,77362.61,0.0,-0.25855,0.00015,24.64009]
[1779390187520,28.47,77372.45,0.0,-0.25708,0.00015,24.57026]
[1779390187614,28.47,77372.45,0.0,-0.25708,0.00015,24.57026]
[1779390187637,28.47,77372.45,0.0,-0.25708,0.00015,24.57026]
[1779390192636,28.47,77378.4,0.0,-0.25618,0.00015,24.52744]
[1779390197639,28.47,77381.26,0.0,-0.25574,0.00015,24.5064]
[1779390201599,28.46,77393.44,0.0,-0.25393,0.00015,24.41896]
[1779390206615,28.46,77395.77,0.0,-0.25357,0.00015,24.40163]
[1779390207189,28.46,77398.69,0.0,-0.25313,0.00015,24.38048]
[1779390207199,28.46,77398.69,0.0,-0.25313,0.00015,24.38048]
[1779390207606,28.46,77399.21,0.0,-0.25305,0.00015,24.37649]
[1779390212572,28.46,77409.7,0.0,-0.25147,0.00015,24.29676]
[1779390217591,28.46,77401.96,0.0,-0.25259,0.00015,24.35135]
[1779390222610,28.45,77405.71,0.0,-0.25201,0.00015,24.32327]
[1779390227624,28.45,77406.55,0.0,-0.25187,0.00015,24.31622]
[1779390232671,28.45,77399.92,0.0,-0.25282,0.00015,24.3624]
[1779390237707,28.44,77400.74,0.0,-0.25267,0.00015,24.35536]
[1779390242743,28.44,77395.18,0.0,-0.25347,0.00015,24.39416]
[1779390247743,28.44,77394.4,0.0,-0.25357,0.00015,24.3989]
[1779390252744,28.44,77400.14,0.0,-0.25271,0.00015,24.35696]
[1779390257755,28.43,77396.27,0.0,-0.25326,0.00015,24.38397]
[1779390262763,28.43,77393.25,0.0,-0.25369,0.00015,24.40483]
[1779390267680,28.43,77380.92,0.0,-0.2555,0.00015,24.49183]
[1779390272718,28.43,77377.53,0.0,-0.25597,0.00015,24.51156]
[1779390277413,28.42,77368.33,0.0,-0.25732,0.00015,24.57602]
[1779390277684,28.42,77364.58,0.0,-0.25788,0.00015,24.60242]
[1779390282694,28.42,77368.96,0.0,-0.2572,0.00015,24.57055]
[1779390287706,28.42,77369.9,0.0,-0.25705,0.00015,24.56308]
[1779390290719,28.42,77367.02,0.0,-0.25747,0.00015,24.58295]
[1779390291614,28.42,77360.72,0.0,-0.2584,0.00015,24.62728]
[1779390291735,28.42,77360.72,0.0,-0.2584,0.00015,24.62728]
[1779390292415,28.42,77360.72,0.0,-0.2584,0.00015,24.62728]
[1779390297523,28.41,77352.13,0.0,-0.25966,0.00015,24.68647]
[1779390298683,28.41,77334.84,0.0,-0.26225,0.00015,24.80722]
[1779390300006,28.41,77334.84,0.0,-0.26225,0.00015,24.80694]
[1779390300623,28.41,77331.91,0.0,-0.26268,0.00015,24.82707]
[1779390301225,28.41,77331.91,0.0,-0.26268,0.00015,24.82707]
[1779390301274,28.41,77331.91,0.0,-0.26268,0.00015,24.82707]
[1779390302035,28.41,77331.91,0.0,-0.26268,0.00015,24.82707]
[1779390302488,28.41,77336.24,0.0,-0.26202,0.00015,24.79631]
[1779390305684,28.41,77345.71,0.0,-0.26058,0.00015,24.72939]
[1779390306278,28.41,77345.71,0.0,-0.26058,0.00015,24.72939]
[1779390306519,28.41,77345.96,0.0,-0.26054,0.00015,24.72744]
[1779390308529,28.4,77362.68,0.0,-0.25803,0.00015,24.60929]
[1779390310242,28.4,77364.29,0.0,-0.25778,0.00015,24.59775]
[1779390310541,28.4,77363.34,0.0,-0.25792,0.00015,24.60431]
[1779390315576,28.4,77356.5,0.0,-0.25893,0.00015,24.65175]
[1779390317410,28.4,77358.73,0.0,-0.25859,0.00015,24.63585]
[1779390318402,28.4,77367.5,0.0,-0.25728,0.00015,24.57368]
[1779390318716,28.4,77377.6,0.0,-0.25577,0.00015,24.50179]
[1779390321543,28.4,77385.63,0.0,-0.25457,0.00015,24.4443]
[1779390327462,28.4,77390.22,0.0,-0.25389,0.00015,24.41108]
[1779390332695,28.4,77393.51,0.0,-0.25337,0.00015,24.3837]
[1779390337731,28.4,77398.27,0.0,-0.25266,0.00015,24.3493]
[1779390343711,28.4,77399.25,0.0,-0.25251,0.00015,24.34205]
[1779390344529,28.4,77398.58,0.0,-0.25261,0.00015,24.3468]
[1779390344541,28.4,77398.58,0.0,-0.25261,0.00015,24.3468]
[1779390344616,28.39,77399.42,0.0,-0.25248,0.00015,24.34054]
[1779390349698,28.39,77404.07,0.0,-0.25178,0.00015,24.30631]
[1779390354850,28.39,77400.18,0.0,-0.25234,0.00015,24.33348]
[1779390359885,28.39,77395.51,0.0,-0.25301,0.00015,24.36615]
[1779390362906,28.39,77405.6,0.0,-0.25151,0.00015,24.29315]
[1779390364503,28.39,77405.6,0.0,-0.25151,0.00015,24.29315]
[1779390364717,28.39,77405.6,0.0,-0.25151,0.00015,24.29315]
[1779390364722,28.39,77405.6,0.0,-0.25151,0.00015,24.29315]
[1779390369724,28.39,77410.32,0.0,-0.25081,0.00015,24.25865]
[1779390374741,28.38,77408.18,0.0,-0.25112,0.00015,24.27375]
[1779390379762,28.38,77399.78,0.0,-0.25235,0.00015,24.3338]
[1779390384774,28.38,77393.51,0.0,-0.25326,0.00015,24.3782]
[1779390389793,28.38,77394.84,0.0,-0.25305,0.00015,24.36807]
[1779390394804,28.38,77397.38,0.0,-0.25265,0.00015,24.34592]
[1779390399817,28.38,77401.23,0.0,-0.25207,0.00015,24.31788]
[1779390400606,28.38,77400.73,0.0,-0.25214,0.00015,24.32141]
[1779390400615,28.38,77400.73,0.0,-0.25214,0.00015,24.32141]
[1779390400782,28.38,77402.34,0.0,-0.25191,0.00015,24.30975]
[1779390402701,28.38,77402.53,0.0,-0.25188,0.00015,24.30833]
[1779390402723,28.38,77402.53,0.0,-0.25188,0.00015,24.30833]
[1779390405156,28.38,77402.44,0.0,-0.25189,0.00015,24.30903]
[1779390405217,28.38,77402.44,0.0,-0.25189,0.00015,24.30903]
[1779390407808,28.38,77403.38,0.0,-0.25175,0.00015,24.30236]
[1779390415761,28.38,77403.75,0.0,-0.25171,0.00015,24.29999]
[1779390416041,28.38,77403.72,0.0,-0.25171,0.00015,24.30019]
[1779390416727,28.38,77383.57,0.0,-0.25469,0.00015,24.44478]
[1779390417583,28.38,77349.82,0.0,-0.25973,0.00015,24.68426]
[1779390417930,28.38,77349.82,0.0,-0.25973,0.00015,24.68426]
[1779390418045,28.38,77349.82,0.0,-0.25973,0.00015,24.68426]
[1779390418245,28.38,77349.82,0.0,-0.25973,0.00015,24.68426]
[1779390418390,28.38,77349.82,0.0,-0.25973,0.00015,24.68426]
[1779390418409,28.38,77349.82,0.0,-0.25973,0.00015,24.68426]
[1779390418837,28.38,77350.5,0.0,-0.25962,0.00015,24.67921]
[1779390419143,28.38,77350.5,0.0,-0.25962,0.00015,24.67921]
[1779390419149,28.38,77350.5,0.0,-0.25962,0.00015,24.67921]
[1779390419768,28.38,77354.85,0.0,-0.25897,0.00015,24.64836]
[1779390422556,28.38,77353.93,0.0,-0.2591,0.00015,24.65451]
[1779390422573,28.38,77353.93,0.0,-0.2591,0.00015,24.65451]
[1779390422674,28.38,77352.13,0.0,-0.25936,0.00015,24.66702]
[1779390424059,28.38,77352.13,0.0,-0.25936,0.00015,24.66702]
[1779390424360,28.38,77353.21,0.0,-0.2592,0.00015,24.65922]
[1779390425302,28.38,77353.21,0.0,-0.2592,0.00015,24.65922]
[1779390425784,28.37,77354.52,0.0,-0.25899,0.00015,24.64962]
[1779390428838,28.37,77343.17,0.0,-0.26069,0.00015,24.72917]
[1779390429362,28.37,77343.17,0.0,-0.26069,0.00015,24.72917]
[1779390429759,28.37,77343.81,0.0,-0.26059,0.00015,24.72454]
[1779390432788,28.37,77353.63,0.0,-0.25911,0.00015,24.65488]
[1779390436178,28.37,77358.26,0.0,-0.2584,0.00015,24.62173]
[1779390436197,28.37,77358.26,0.0,-0.2584,0.00015,24.62173]
[1779390436440,28.37,77358.26,0.0,-0.2584,0.00015,24.62173]
[1779390441475,28.37,77358.65,0.0,-0.25833,0.00015,24.61825]
[1779390444498,28.37,77374.25,0.0,-0.25599,0.00015,24.5071]
[1779390449533,28.37,77376.19,0.0,-0.25569,0.00015,24.49272]
[1779390450678,28.37,77376.19,0.0,-0.25569,0.00015,24.49272]
[1779390450723,28.36,77378.24,0.0,-0.25538,0.00015,24.47789]
[1779390453790,28.36,77381.58,0.0,-0.25487,0.00015,24.45055]
[1779390454568,28.36,77383.53,0.0,-0.25457,0.00015,24.43648]
[1779390456940,28.36,77382.53,0.0,-0.25472,0.00015,24.44351]
[1779390462625,28.36,77378.44,0.0,-0.25533,0.00015,24.47295]
[1779390467793,28.36,77379.77,0.0,-0.25514,0.00015,24.46363]
[1779390473021,28.37,77394.23,0.0,-0.25301,0.00015,24.36097]
[1779390478737,28.37,77390.25,0.0,-0.25362,0.00015,24.39036]
[1779390483772,28.37,77390.75,0.0,-0.25356,0.00015,24.38741]
[1779390488111,28.37,77397.07,0.0,-0.25263,0.00015,24.34269]
[1779390488117,28.37,77397.07,0.0,-0.25263,0.00015,24.34269]
[1779390488152,28.37,77397.07,0.0,-0.25263,0.00015,24.34269]
[1779390488808,28.37,77397.46,0.0,-0.25257,0.00015,24.33972]
[1779390489818,28.37,77407.22,0.0,-0.25113,0.00015,24.26931]
[1779390495858,28.37,77410.2,0.0,-0.25068,0.00015,24.24746]
[1779390499341,28.37,77415.05,0.0,-0.24997,0.00015,24.21229]
[1779390499596,28.37,77415.05,0.0,-0.24997,0.00015,24.21229]
[1779390499643,28.37,77415.05,0.0,-0.24997,0.00015,24.21229]
[1779390499851,28.37,77415.05,0.0,-0.24997,0.00015,24.21229]
[1779390499898,28.37,77449.0,0.0,-0.24501,0.00015,23.96473]
[1779390500027,28.37,77449.0,0.0,-0.24501,0.00015,23.96473]
[1779390500111,28.37,77449.0,0.0,-0.24501,0.00015,23.96473]
[1779390500391,28.37,77449.0,0.0,-0.24501,0.00015,23.96473]
[1779390500431,28.37,77449.0,0.0,-0.24501,0.00015,23.96473]
[1779390500896,28.37,77449.35,0.0,-0.24496,0.00015,23.9622]
[1779390502319,28.37,77449.12,0.0,-0.24499,0.00015,23.96368]
[1779390502451,28.37,77449.12,0.0,-0.24499,0.00015,23.96368]
[1779390503400,28.37,77449.22,0.0,-0.24497,0.00015,23.96292]
[1779390503920,28.37,77449.49,0.0,-0.24493,0.00015,23.96091]
[1779390506371,28.37,77451.26,0.0,-0.24467,0.00015,23.94787]
[1779390506892,28.37,77451.26,0.0,-0.24467,0.00015,23.94787]
[1779390507253,28.37,77450.53,0.0,-0.24478,0.00015,23.95319]
[1779390507272,28.37,77450.53,0.0,-0.24478,0.00015,23.95319]
[1779390507944,28.37,77451.28,0.0,-0.24467,0.00015,23.94764]
[1779390511389,28.37,77463.91,0.0,-0.24281,0.00014,23.85101]
[1779390516986,28.37,77470.54,0.0,-0.24185,0.00014,23.80179]
[1779390518931,28.37,77469.59,0.0,-0.24199,0.00014,23.80878]
[1779390518959,28.37,77469.59,0.0,-0.24199,0.00014,23.80878]
[1779390518495,28.37,77481.26,0.0,-0.24031,0.00014,23.72223]
[1779390519067,28.37,77481.26,0.0,-0.24031,0.00014,23.72223]
[1779390519351,28.37,77481.26,0.0,-0.24031,0.00014,23.72223]
[1779390519375,28.37,77481.26,0.0,-0.24031,0.00014,23.72223]
[1779390519517,28.37,77481.26,0.0,-0.24031,0.00014,23.72223]
[1779390519547,28.37,77481.26,0.0,-0.24031,0.00014,23.72223]
[1779390519667,28.37,77481.26,0.0,-0.24031,0.00014,23.72223]
[1779390519692,28.37,77481.26,0.0,-0.24031,0.00014,23.72223]
[1779390519702,28.37,77490.06,0.0,-0.23904,0.00014,23.65668]
[1779390521106,28.37,77490.06,0.0,-0.23904,0.00014,23.65668]
[1779390521130,28.37,77490.06,0.0,-0.23904,0.00014,23.65668]
[1779390521938,28.37,77486.34,0.0,-0.23957,0.00014,23.68437]
[1779390526952,28.37,77485.17,0.0,-0.23976,0.00014,23.69422]
[1779390528620,28.37,77481.83,0.0,-0.24024,0.00014,23.71904]
[1779390528652,28.37,77481.83,0.0,-0.24024,0.00014,23.71904]
[1779390534129,28.37,77479.84,0.0,-0.24052,0.00014,23.73339]
[1779390538402,28.37,77470.1,0.0,-0.24192,0.00014,23.80533]
[1779390542278,28.37,77462.92,0.0,-0.24295,0.00014,23.85803]
[1779390548229,28.37,77462.9,0.0,-0.24293,0.00014,23.85703]
[1779390550471,28.37,77459.2,0.0,-0.24347,0.00014,23.88414]
[1779390552537,28.36,77460.8,0.0,-0.24323,0.00014,23.872]
[1779390554588,28.36,77467.78,0.0,-0.24221,0.00014,23.8202]
[1779390560076,28.36,77469.74,0.0,-0.24191,0.00014,23.80484]
[1779390565349,28.36,77467.21,0.0,-0.24226,0.00014,23.82266]
[1779390570383,28.36,77466.15,0.0,-0.2424,0.00014,23.82958]
[1779390575419,28.36,77475.11,0.0,-0.24107,0.00014,23.75905]
[1779390580454,28.35,77479.72,0.0,-0.2404,0.00014,23.72429]
[1779390585489,28.35,77478.43,0.0,-0.24057,0.00014,23.73345]
[1779390590525,28.35,77483.87,0.0,-0.23978,0.00014,23.6924]
[1779390595636,28.35,77483.94,0.0,-0.23977,0.00014,23.69174]
[1779390600410,28.35,77474.87,0.0,-0.24107,0.00014,23.75885]
[1779390600958,28.35,77487.15,0.0,-0.2393,0.00014,23.66746]
[1779390603681,28.35,77493.22,0.0,-0.23843,0.00014,23.62219]
[1779390603709,28.35,77493.22,0.0,-0.23843,0.00014,23.62219]
[1779390603938,28.35,77489.33,0.0,-0.23899,0.00014,23.65129]
[1779390609666,28.35,77485.64,0.0,-0.23952,0.00014,23.679]
[1779390614707,28.35,77489.38,0.0,-0.23899,0.00014,23.65138]
[1779390616750,28.35,77501.36,0.0,-0.23728,0.00014,23.56204]
[1779390621759,28.35,77503.25,0.0,-0.23701,0.00014,23.54789]
[1779390624780,28.35,77491.55,0.0,-0.23868,0.00014,23.63548]
[1779390629820,28.35,77491.69,0.0,-0.23865,0.00014,23.63384]
[1779390634855,28.35,77499.11,0.0,-0.23756,0.00014,23.57455]
[1779390638912,28.35,77500.43,0.0,-0.23737,0.00014,23.56419]
[1779390642050,28.35,77511.21,0.0,-0.23582,0.00014,23.48299]
[1779390642766,28.35,77511.21,0.0,-0.23582,0.00014,23.48299]
[1779390643065,28.35,77515.38,0.0,-0.23523,0.00014,23.45157]
[1779390646835,28.35,77519.11,0.0,-0.23469,0.00014,23.42324]
[1779390651970,28.35,77518.48,0.0,-0.23478,0.00014,23.42801]
[1779390657005,28.35,77517.86,0.0,-0.23487,0.00014,23.4327]
[1779390658099,28.35,77497.81,0.0,-0.23773,0.00014,23.58322]
[1779390660045,28.35,77494.1,0.0,-0.23826,0.00014,23.61089]
[1779390664074,28.35,77508.27,0.0,-0.23623,0.00014,23.50477]
[1779390669105,28.35,77506.17,0.0,-0.23653,0.00014,23.52031]
[1779390674139,28.35,77502.85,0.0,-0.23699,0.00014,23.54468]
[1779390679174,28.34,77495.99,0.0,-0.23796,0.00014,23.59531]
[1779390683154,28.34,77499.15,0.0,-0.2375,0.00014,23.57138]
[1779390683161,28.34,77499.33,0.0,-0.23748,0.00014,23.56989]
[1779390684118,28.34,77500.47,0.0,-0.23731,0.00014,23.56108]
[1779390689166,28.34,77499.51,0.0,-0.23743,0.00014,23.5677]
[1779390689360,28.34,77500.28,0.0,-0.23732,0.00014,23.56187]
[1779390689400,28.34,77500.28,0.0,-0.23732,0.00014,23.56187]
[1779390689732,28.34,77500.28,0.0,-0.23732,0.00014,23.56187]
[1779390689852,28.34,77500.28,0.0,-0.23732,0.00014,23.56187]
[1779390689931,28.34,77500.28,0.0,-0.23732,0.00014,23.56187]
[1779390689952,28.34,77500.28,0.0,-0.23732,0.00014,23.56187]
[1779390690014,28.34,77500.28,0.0,-0.23732,0.00014,23.56187]
[1779390690048,28.34,77500.28,0.0,-0.23732,0.00014,23.56187]
[1779390690087,28.34,77500.28,0.0,-0.23732,0.00014,23.56187]
[1779390690137,28.34,77500.28,0.0,-0.23732,0.00014,23.56187]
[1779390690144,28.34,77519.26,0.0,-0.23462,0.00014,23.41935]
[1779390690206,28.34,77519.26,0.0,-0.23462,0.00014,23.41935]
[1779390690230,28.34,77519.26,0.0,-0.23462,0.00014,23.41935]
[1779390690624,28.34,77526.04,0.0,-0.23366,0.00014,23.36818]
[1779390691490,28.34,77526.04,0.0,-0.23366,0.00014,23.36818]
[1779390691540,28.34,77526.04,0.0,-0.23366,0.00014,23.36818]
[1779390691985,28.34,77524.75,0.0,-0.23382,0.00014,23.37434]
[1779390695621,28.34,77522.09,0.0,-0.23419,0.00014,23.39413]
[1779390696126,28.34,77520.84,0.0,-0.23436,0.00014,23.40324]
[1779390701145,28.34,77525.88,0.0,-0.23364,0.00014,23.36498]
[1779390706154,28.34,77525.79,0.0,-0.23366,0.00014,23.36569]
[1779390711210,28.33,77522.97,0.0,-0.23402,0.00014,23.38524]
[1779390716226,28.33,77516.09,0.0,-0.23499,0.00014,23.43646]
[1779390719339,28.33,77506.65,0.0,-0.23632,0.00014,23.50686]
[1779390719356,28.33,77506.65,0.0,-0.23632,0.00014,23.50686]
[1779390724304,28.33,77500.37,0.0,-0.2372,0.00014,23.55287]
[1779390724597,28.33,77497.87,0.0,-0.23756,0.00014,23.5716]
[1779390730533,28.33,77511.0,0.0,-0.23567,0.00014,23.47213]
[1779390735569,28.32,77511.07,0.0,-0.23564,0.00014,23.47085]
[1779390740604,28.32,77514.24,0.0,-0.23518,0.00014,23.44623]
[1779390745639,28.32,77513.09,0.0,-0.23533,0.00014,23.45415]
[1779390750674,28.32,77515.61,0.0,-0.23496,0.00014,23.4344]
[1779390755710,28.32,77516.64,0.0,-0.23478,0.00014,23.42251]
[1779390761751,28.32,77516.95,0.0,-0.23472,0.00014,23.41942]
[1779390764115,28.32,77517.22,0.0,-0.23468,0.00014,23.41726]
[1779390764123,28.32,77517.22,0.0,-0.23468,0.00014,23.41726]
[1779390764207,28.31,77513.63,0.0,-0.23518,0.00014,23.44406]
[1779390769436,28.31,77506.99,0.0,-0.23612,0.00014,23.49356]
[1779390769808,28.31,77506.99,0.0,-0.23612,0.00014,23.49356]
[1779390772831,28.31,77517.16,0.0,-0.23466,0.00014,23.41651]
[1779390778030,28.31,77518.46,0.0,-0.23447,0.00014,23.40607]
[1779390783909,28.31,77521.77,0.0,-0.23399,0.00014,23.38039]
[1779390785861,28.31,77527.85,0.0,-0.23312,0.00014,23.33432]
[1779390786262,28.31,77527.39,0.0,-0.23319,0.00014,23.33776]
[1779390790760,28.31,77526.31,0.0,-0.23334,0.00014,23.34587]
[1779390790965,28.31,77526.31,0.0,-0.23334,0.00014,23.34585]
[1779390795995,28.31,77527.64,0.0,-0.23313,0.00014,23.33499]
[1779390799404,28.31,77528.93,0.0,-0.23295,0.00014,23.32496]
[1779390799414,28.31,77528.93,0.0,-0.23295,0.00014,23.32496]
[1779390800027,28.31,77527.7,0.0,-0.23312,0.00014,23.33401]
[1779390805061,28.3,77534.42,0.0,-0.23216,0.00014,23.28256]
[1779390810096,28.3,77538.76,0.0,-0.23154,0.00014,23.24935]
[1779390815132,28.3,77537.44,0.0,-0.2317,0.00014,23.25558]
[1779390822183,28.3,77529.81,0.0,-0.23277,0.00014,23.31317]
[1779390827195,28.3,77527.96,0.0,-0.23303,0.00014,23.32687]
[1779390829234,28.3,77516.42,0.0,-0.23466,0.00014,23.41379]
[1779390834269,28.3,77515.73,0.0,-0.23474,0.00014,23.41804]
[1779390839305,28.3,77516.38,0.0,-0.23463,0.00014,23.41223]
[1779390841688,28.3,77514.84,0.0,-0.23485,0.00014,23.42366]
[1779390841726,28.3,77514.84,0.0,-0.23485,0.00014,23.42366]
[1779390844544,28.29,77508.11,0.0,-0.2358,0.00014,23.47371]
[1779390844720,28.29,77502.69,0.0,-0.23657,0.00014,23.51448]
[1779390845642,28.29,77487.28,0.0,-0.23878,0.00014,23.62988]
[1779390847519,28.29,77487.28,0.0,-0.23877,0.00014,23.62961]
[1779390847525,28.29,77487.28,0.0,-0.23877,0.00014,23.62961]
[1779390847620,28.29,77483.3,0.0,-0.23934,0.00014,23.65917]
[1779390849929,28.29,77483.3,0.0,-0.23934,0.00014,23.65897]
[1779390849983,28.29,77482.38,0.0,-0.23947,0.00014,23.66566]
[1779390851627,28.29,77482.38,0.0,-0.23946,0.00014,23.66546]
[1779390851638,28.29,77482.38,0.0,-0.23946,0.00014,23.66546]
[1779390851644,28.29,77479.64,0.0,-0.23985,0.00014,23.6857]
[1779390857639,28.29,77479.09,0.0,-0.23991,0.00014,23.68875]
[1779390863486,28.28,77479.23,0.0,-0.23987,0.00014,23.68632]
[1779390867221,28.28,77479.42,0.0,-0.23983,0.00014,23.68455]
[1779390872549,28.28,77476.48,0.0,-0.24021,0.00014,23.70171]
[1779390877584,28.28,77477.32,0.0,-0.24007,0.00014,23.69441]
[1779390883070,28.28,77477.08,0.0,-0.2401,0.00014,23.69577]
[1779390887915,28.27,77478.14,0.0,-0.23992,0.00014,23.68627]
[1779390888989,28.27,77478.27,0.0,-0.23989,0.00014,23.68508]
[1779390889006,28.27,77481.78,0.0,-0.23938,0.00014,23.65864]
[1779390894384,28.27,77483.47,0.0,-0.23912,0.00014,23.64521]
[1779390900755,28.27,77489.08,0.0,-0.23829,0.00014,23.60188]
[1779390905785,28.27,77498.32,0.0,-0.23696,0.00014,23.5321]
[1779390912835,28.26,77496.01,0.0,-0.23727,0.00014,23.54821]
[1779390917870,28.26,77497.31,0.0,-0.23707,0.00014,23.53786]
[1779390922904,28.26,77497.58,0.0,-0.23702,0.00014,23.53513]
[1779390927939,28.26,77496.15,0.0,-0.23721,0.00014,23.54501]
[1779390932975,28.25,77495.4,0.0,-0.23728,0.00014,23.54632]
[1779390936613,28.25,77494.64,0.0,-0.23738,0.00014,23.55147]
[1779390936662,28.25,77494.64,0.0,-0.23738,0.00014,23.55147]
[1779390937250,28.25,77485.58,0.0,-0.23867,0.00014,23.61922]
[1779390939004,28.25,77478.25,0.0,-0.23973,0.00014,23.67405]
[1779390939024,28.25,77478.25,0.0,-0.23973,0.00014,23.67405]
[1779390945059,28.25,77478.3,0.0,-0.2397,0.00014,23.6725]
[1779390948180,28.25,77487.23,0.0,-0.23841,0.00014,23.60518]
[1779390948396,28.25,77489.13,0.0,-0.23813,0.00014,23.59096]
[1779390953423,28.25,77488.71,0.0,-0.2382,0.00014,23.59435]
[1779390958426,28.25,77485.05,0.0,-0.23871,0.00014,23.62117]
[1779390963437,28.25,77483.44,0.0,-0.23893,0.00014,23.63258]
[1779390968462,28.24,77478.23,0.0,-0.23967,0.00014,23.67071]
[1779390973475,28.24,77477.02,0.0,-0.23983,0.00014,23.67892]
[1779390978482,28.24,77477.64,0.0,-0.23972,0.00014,23.67339]
[1779390983485,28.24,77477.64,0.0,-0.23971,0.00014,23.67252]
[1779390988494,28.24,77478.05,0.0,-0.23963,0.00014,23.66852]
[1779390993532,28.23,77477.85,0.0,-0.23962,0.00014,23.66556]
[1779390998538,28.23,77479.24,0.0,-0.2394,0.00014,23.65444]
[1779391003560,28.23,77480.2,0.0,-0.23926,0.00014,23.64688]
[1779391008581,28.23,77484.17,0.0,-0.23868,0.00014,23.61668]
[1779391011388,28.23,77494.35,0.0,-0.23721,0.00014,23.53978]
[1779391015472,28.23,77479.53,0.0,-0.23933,0.00014,23.65045]
[1779391020484,28.22,77477.38,0.0,-0.23963,0.00014,23.66578]
[1779391025505,28.22,77482.38,0.0,-0.23889,0.00014,23.62753]
[1779391029493,28.22,77484.14,0.0,-0.23863,0.00014,23.61382]
[1779391030477,28.22,77482.23,0.0,-0.2389,0.00014,23.628]
[1779391030486,28.22,77472.52,0.0,-0.2403,0.00014,23.70043]
[1779391036147,28.22,77468.12,0.0,-0.24091,0.00014,23.73195]
[1779391036637,28.22,77468.12,0.0,-0.24091,0.00014,23.73195]
[1779391038702,28.22,77467.96,0.0,-0.24092,0.00014,23.7326]
[1779391040761,28.21,77469.68,0.0,-0.24066,0.00014,23.71922]
[1779391042428,28.21,77478.39,0.0,-0.2394,0.00014,23.65387]
[1779391044867,28.21,77479.77,0.0,-0.23919,0.00014,23.64295]
[1779391050799,28.21,77480.55,0.0,-0.23905,0.00014,23.6359]
[1779391056289,28.21,77480.04,0.0,-0.23909,0.00014,23.63509]
[1779391060463,28.21,77479.95,0.0,-0.23909,0.00014,23.63534]
[1779391060528,28.2,77474.36,0.0,-0.23989,0.00014,23.67684]
[1779391066084,28.2,77473.69,0.0,-0.23997,0.00014,23.68103]
[1779391071944,28.2,77481.67,0.0,-0.2388,0.00014,23.62023]
[1779391076978,28.2,77481.09,0.0,-0.23888,0.00014,23.62452]
[1779391078513,28.2,77494.15,0.0,-0.237,0.00014,23.52618]
[1779391078849,28.2,77494.15,0.0,-0.237,0.00014,23.52618]
[1779391079099,28.2,77494.15,0.0,-0.237,0.00014,23.52618]
[1779391079149,28.2,77494.15,0.0,-0.237,0.00014,23.52618]
[1779391079189,28.2,77494.15,0.0,-0.237,0.00014,23.52618]
[1779391079422,28.2,77510.71,0.0,-0.23463,0.00014,23.40105]
[1779391081008,28.2,77511.14,0.0,-0.23457,0.00014,23.39773]
[1779391082301,28.2,77511.14,0.0,-0.23457,0.00014,23.39773]
[1779391082328,28.2,77511.14,0.0,-0.23457,0.00014,23.39773]
[1779391082429,28.2,77517.04,0.0,-0.23372,0.00014,23.35288]
[1779391088048,28.2,77521.72,0.0,-0.23306,0.00014,23.31737]
[1779391088134,28.2,77518.5,0.0,-0.23351,0.00014,23.34176]
[1779391090295,28.2,77518.5,0.0,-0.23351,0.00014,23.34167]
[1779391090308,28.2,77518.5,0.0,-0.23351,0.00014,23.34167]
[1779391090385,28.2,77518.51,0.0,-0.2335,0.00014,23.34124]
[1779391096569,28.19,77520.39,0.0,-0.23321,0.00014,23.32549]
[1779391102156,28.19,77521.69,0.0,-0.23301,0.00014,23.31462]
[1779391106184,28.19,77534.21,0.0,-0.23122,0.00014,23.21877]
[1779391111220,28.19,77533.73,0.0,-0.23126,0.00014,23.21855]
[1779391116253,28.19,77532.57,0.0,-0.23142,0.00014,23.22697]
[1779391121289,28.19,77531.57,0.0,-0.23155,0.00014,23.23415]
[1779391126325,28.19,77530.81,0.0,-0.23165,0.00014,23.23952]
[1779391131359,28.19,77530.2,0.0,-0.23173,0.00014,23.24369]
[1779391136394,28.19,77523.99,0.0,-0.23261,0.00014,23.2907]
[1779391141429,28.19,77522.63,0.0,-0.2328,0.00014,23.30098]
[1779391144455,28.18,77507.98,0.0,-0.23488,0.00014,23.41199]
[1779391149492,28.18,77506.06,0.0,-0.23514,0.00014,23.42581]
[1779391154526,28.18,77507.01,0.0,-0.23499,0.00014,23.41783]
[1779391159562,28.18,77509.76,0.0,-0.2346,0.00014,23.3967]
[1779391165604,28.18,77518.27,0.0,-0.23338,0.00014,23.33213]
[1779391170638,28.18,77520.43,0.0,-0.23308,0.00014,23.31578]
[1779391174666,28.18,77530.43,0.0,-0.23163,0.00014,23.23586]
[1779391179979,28.18,77529.64,0.0,-0.23174,0.00014,23.2417]
[1779391185308,28.18,77539.28,0.0,-0.23037,0.00014,23.16777]
[1779391190641,28.18,77539.57,0.0,-0.23033,0.00014,23.16552]
[1779391194756,28.18,77537.3,0.0,-0.23065,0.00014,23.18297]
[1779391194778,28.18,77537.3,0.0,-0.23065,0.00014,23.18297]
[1779391194856,28.18,77540.84,0.0,-0.23015,0.00014,23.15591]
[1779391199261,28.18,77540.65,0.0,-0.23018,0.00014,23.1575]
[1779391201352,28.18,77541.3,0.0,-0.23009,0.00014,23.1526]
[1779391201366,28.18,77541.3,0.0,-0.23009,0.00014,23.1526]
[1779391201426,28.18,77549.53,0.0,-0.22893,0.00014,23.08947]
[1779391206541,28.18,77551.4,0.0,-0.22866,0.00014,23.07498]
[1779391212511,28.18,77544.63,0.0,-0.22961,0.00014,23.12656]
[1779391217970,28.18,77542.04,0.0,-0.22995,0.00014,23.14529]
[1779391223011,28.17,77521.8,0.0,-0.23281,0.00014,23.29926]
[1779391225630,28.17,77522.2,0.0,-0.23275,0.00014,23.29604]
[1779391226345,28.17,77522.71,0.0,-0.23267,0.00014,23.29182]
[1779391232073,28.17,77521.59,0.0,-0.2328,0.00014,23.296]
[1779391237576,28.17,77520.58,0.0,-0.23293,0.00014,23.30304]
[1779391238842,28.17,77520.58,0.0,-0.23293,0.00014,23.30304]
[1779391239987,28.17,77523.14,0.0,-0.23256,0.00014,23.28322]
[1779391240128,28.17,77523.14,0.0,-0.23256,0.00014,23.28322]
[1779391242138,28.17,77523.87,0.0,-0.23245,0.00014,23.27757]
[1779391242150,28.17,77523.87,0.0,-0.23245,0.00014,23.27757]
[1779391242196,28.17,77524.44,0.0,-0.23237,0.00014,23.27304]
[1779391247647,28.17,77532.78,0.0,-0.23117,0.00014,23.20851]
[1779391250208,28.17,77521.96,0.0,-0.2327,0.00014,23.29087]
[1779391255243,28.16,77521.77,0.0,-0.23271,0.00014,23.29143]
[1779391260276,28.16,77522.87,0.0,-0.23254,0.00014,23.28217]
[1779391264544,28.16,77522.66,0.0,-0.23256,0.00014,23.28307]
[1779391267203,28.16,77512.65,0.0,-0.23398,0.00014,23.35921]
[1779391268326,28.16,77521.73,0.0,-0.23269,0.00014,23.28989]
[1779391274376,28.16,77525.47,0.0,-0.23216,0.00014,23.26167]
[1779391279674,28.16,77526.21,0.0,-0.23206,0.00014,23.25627]
[1779391285454,28.16,77525.41,0.0,-0.23217,0.00014,23.26238]
[1779391290488,28.16,77524.43,0.0,-0.2323,0.00014,23.2694]
[1779391295523,28.16,77524.01,0.0,-0.23233,0.00014,23.26866]
[1779391300557,28.16,77524.68,0.0,-0.23223,0.00014,23.2631]
[1779391305597,28.16,77527.46,0.0,-0.23183,0.00014,23.24153]
[1779391310631,28.16,77525.31,0.0,-0.23213,0.00014,23.25757]
[1779391315667,28.15,77526.72,0.0,-0.23192,0.00014,23.24644]
[1779391321709,28.15,77519.73,0.0,-0.2329,0.00014,23.2991]
[1779391327754,28.15,77522.51,0.0,-0.2325,0.00014,23.27727]
[1779391332788,28.15,77522.7,0.0,-0.23246,0.00014,23.27534]
[1779391337843,28.15,77523.34,0.0,-0.23236,0.00014,23.27009]
[1779391338135,28.15,77523.56,0.0,-0.23233,0.00014,23.26832]
[1779391338157,28.15,77523.56,0.0,-0.23233,0.00014,23.26832]
[1779391338832,28.15,77512.29,0.0,-0.23394,0.00014,23.35422]
[1779391339022,28.15,77512.29,0.0,-0.23394,0.00014,23.35422]
[1779391339514,28.15,77512.29,0.0,-0.23394,0.00014,23.35422]
[1779391339842,28.15,77504.24,0.0,-0.23509,0.00014,23.41533]
[1779391341141,28.15,77502.94,0.0,-0.23528,0.00014,23.42514]
[1779391344864,28.15,77506.91,0.0,-0.2347,0.00014,23.39488]
[1779391344877,28.15,77506.76,0.0,-0.23472,0.00014,23.39598]
[1779391350025,28.15,77512.41,0.0,-0.23392,0.00014,23.35314]
[1779391355526,28.15,77511.98,0.0,-0.23395,0.00014,23.35242]
[1779391360990,28.15,77515.43,0.0,-0.23345,0.00014,23.32603]
[1779391362724,28.15,77515.43,0.0,-0.23345,0.00014,23.32603]
[1779391364197,28.15,77514.98,0.0,-0.23351,0.00014,23.32916]
[1779391370053,28.15,77516.18,0.0,-0.23333,0.00014,23.31942]
[1779391372850,28.15,77516.42,0.0,-0.23329,0.00014,23.31749]
[1779391373223,28.15,77517.8,0.0,-0.2331,0.00014,23.30709]
[1779391375934,28.15,77524.53,0.0,-0.23214,0.00014,23.25565]
[1779391381143,28.15,77523.69,0.0,-0.23226,0.00014,23.26194]
[1779391381157,28.15,77523.69,0.0,-0.23226,0.00014,23.26194]
[1779391381180,28.15,77523.69,0.0,-0.23226,0.00014,23.26194]
[1779391381192,28.15,77522.63,0.0,-0.23241,0.00014,23.27002]
[1779391383214,28.15,77522.63,0.0,-0.23241,0.00014,23.27002]
[1779391383246,28.15,77522.63,0.0,-0.23241,0.00014,23.27002]
[1779391387112,28.14,77510.89,0.0,-0.23408,0.00014,23.35915]
[1779391388407,28.14,77510.83,0.0,-0.23408,0.00014,23.35949]
[1779391388470,28.14,77510.83,0.0,-0.23408,0.00014,23.35949]
[1779391394221,28.14,77511.33,0.0,-0.234,0.00014,23.3548]
[1779391399262,28.14,77511.43,0.0,-0.23397,0.00014,23.35344]
[1779391404505,28.14,77511.52,0.0,-0.23395,0.00014,23.35225]
[1779391405796,28.14,77516.08,0.0,-0.2333,0.00014,23.31746]
[1779391405891,28.14,77516.71,0.0,-0.23321,0.00014,23.31271]
[1779391411346,28.14,77516.68,0.0,-0.23319,0.00014,23.30949]
[1779391414380,28.14,77517.23,0.0,-0.23311,0.00014,23.30513]
[1779391414393,28.14,77517.23,0.0,-0.23311,0.00014,23.30513]
[1779391414477,28.14,77531.89,0.0,-0.23102,0.00014,23.19307]
[1779391416431,28.14,77531.89,0.0,-0.23102,0.00014,23.19307]
[1779391416440,28.14,77531.89,0.0,-0.23102,0.00014,23.19307]
[1779391416488,28.14,77531.96,0.0,-0.23101,0.00014,23.19265]
[1779391421544,28.14,77531.5,0.0,-0.23108,0.00014,23.19642]
[1779391422878,28.14,77531.07,0.0,-0.23114,0.00014,23.19978]
[1779391422924,28.14,77531.07,0.0,-0.23114,0.00014,23.19978]
[1779391428924,28.14,77526.68,0.0,-0.23176,0.00014,23.23277]
[1779391433706,28.14,77519.16,0.0,-0.23282,0.00014,23.28964]
[1779391433771,28.14,77519.16,0.0,-0.23282,0.00014,23.28964]
[1779391433807,28.14,77516.96,0.0,-0.23313,0.00014,23.30624]
[1779391438999,28.14,77512.24,0.0,-0.2338,0.00014,23.34179]
[1779391439699,28.14,77512.24,0.0,-0.2338,0.00014,23.34179]
[1779391439713,28.14,77512.24,0.0,-0.2338,0.00014,23.34179]
[1779391439962,28.14,77512.24,0.0,-0.2338,0.00014,23.34179]
[1779391439972,28.14,77514.14,0.0,-0.23353,0.00014,23.32732]
[1779391440556,28.13,77514.14,0.0,-0.23352,0.00014,23.3269]
[1779391443198,28.13,77519.49,0.0,-0.23275,0.00014,23.28587]
[1779391443929,28.13,77525.22,0.0,-0.23193,0.00014,23.24211]
[1779391448203,28.13,77519.87,0.0,-0.2327,0.00014,23.28307]
[1779391448221,28.13,77519.87,0.0,-0.2327,0.00014,23.28307]
[1779391448613,28.13,77519.87,0.0,-0.2327,0.00014,23.28305]
[1779391453648,28.13,77511.61,0.0,-0.23387,0.00014,23.34563]
[1779391459690,28.13,77511.19,0.0,-0.23392,0.00014,23.34825]
[1779391466739,28.13,77511.84,0.0,-0.23381,0.00014,23.34262]
[1779391471774,28.13,77511.65,0.0,-0.23381,0.00014,23.34009]
[1779391476808,28.13,77512.31,0.0,-0.23371,0.00014,23.33458]
[1779391479613,28.13,77513.03,0.0,-0.2336,0.00014,23.329]
[1779391479934,28.13,77513.82,0.0,-0.23349,0.00014,23.3228]
[1779391484935,28.13,77504.15,0.0,-0.23486,0.00014,23.39595]
[1779391489946,28.13,77510.6,0.0,-0.23394,0.00014,23.34665]
[1779391494947,28.13,77511.57,0.0,-0.23379,0.00014,23.33906]
[1779391499952,28.12,77512.5,0.0,-0.23365,0.00014,23.33121]
[1779391500042,28.12,77512.5,0.0,-0.23365,0.00014,23.33121]
[1779391500068,28.12,77512.42,0.0,-0.23365,0.00014,23.33164]
[1779391501126,28.12,77512.42,0.0,-0.23365,0.00014,23.33129]
[1779391507019,28.12,77512.89,0.0,-0.23356,0.00014,23.32673]
[1779391512057,28.12,77522.77,0.0,-0.23214,0.00014,23.25074]
[1779391517473,28.12,77522.3,0.0,-0.2322,0.00014,23.25374]
[1779391523133,28.12,77520.48,0.0,-0.23244,0.00014,23.26679]
[1779391526436,28.11,77520.14,0.0,-0.23249,0.00014,23.26909]
[1779391530771,28.11,77512.7,0.0,-0.23353,0.00014,23.32497]
[1779391530796,28.11,77512.7,0.0,-0.23353,0.00014,23.32497]
[1779391530864,28.11,77514.75,0.0,-0.23323,0.00014,23.30896]
[1779391536735,28.11,77514.83,0.0,-0.23319,0.00014,23.30416]
[1779391542268,28.11,77510.7,0.0,-0.23376,0.00014,23.33485]
[1779391544233,28.11,77510.74,0.0,-0.23376,0.00014,23.33445]
[1779391544790,28.11,77510.74,0.0,-0.23376,0.00014,23.33445]
[1779391544856,28.11,77522.03,0.0,-0.23214,0.00014,23.24795]
[1779391550325,28.11,77520.21,0.0,-0.23239,0.00014,23.26131]
[1779391556038,28.1,77524.07,0.0,-0.23183,0.00014,23.23119]
[1779391561400,28.1,77519.94,0.0,-0.2324,0.00014,23.26184]
[1779391563451,28.1,77518.96,0.0,-0.23253,0.00014,23.26902]
[1779391563460,28.1,77518.83,0.0,-0.23255,0.00014,23.27002]
[1779391565927,28.1,77514.38,0.0,-0.23318,0.00014,23.30366]
[1779391568118,28.1,77513.72,0.0,-0.23327,0.00014,23.30833]
[1779391568126,28.1,77511.47,0.0,-0.23359,0.00014,23.32529]
[1779391569508,28.1,77503.37,0.0,-0.23475,0.00014,23.38696]
[1779391569922,28.1,77501.15,0.0,-0.23506,0.00014,23.40358]
[1779391572114,28.1,77501.15,0.0,-0.23506,0.00014,23.40358]
[1779391572485,28.1,77497.67,0.0,-0.23555,0.00014,23.42956]
[1779391578027,28.1,77496.16,0.0,-0.23576,0.00014,23.44033]
[1779391583579,28.09,77504.11,0.0,-0.2346,0.00014,23.37891]
[1779391588615,28.09,77503.89,0.0,-0.23462,0.00014,23.38012]
[1779391593655,28.09,77502.6,0.0,-0.23478,0.00014,23.3861]
[1779391598691,28.09,77501.61,0.0,-0.23491,0.00014,23.39303]
[1779391603720,28.09,77511.35,0.0,-0.23351,0.00014,23.31881]
[1779391610770,28.09,77510.63,0.0,-0.2336,0.00014,23.32336]
[1779391614946,28.09,77511.49,0.0,-0.23347,0.00014,23.31675]
[1779391615016,28.09,77513.06,0.0,-0.23325,0.00014,23.30461]
[1779391616740,28.09,77513.06,0.0,-0.23324,0.00014,23.30432]
[1779391624868,28.08,77518.26,0.0,-0.23248,0.00014,23.26375]
[1779391627049,28.08,77518.26,0.0,-0.23248,0.00014,23.26375]
[1779391633930,28.08,77519.72,0.0,-0.23226,0.00014,23.25179]
[1779391636609,28.08,77518.07,0.0,-0.23249,0.00014,23.2642]
[1779391636950,28.08,77517.23,0.0,-0.23261,0.00014,23.27053]
[1779391641985,28.08,77516.41,0.0,-0.23272,0.00014,23.27624]
[1779391648028,28.08,77517.43,0.0,-0.23256,0.00014,23.2678]
[1779391654071,28.08,77516.54,0.0,-0.23265,0.00014,23.27051]
[1779391659105,28.08,77517.45,0.0,-0.23251,0.00014,23.26305]
[1779391664140,28.08,77516.88,0.0,-0.23259,0.00014,23.26685]
[1779391666333,28.07,77517.02,0.0,-0.23256,0.00014,23.26554]
[1779391666349,28.07,77517.02,0.0,-0.23256,0.00014,23.26554]
[1779391666742,28.07,77517.02,0.0,-0.23256,0.00014,23.26554]
[1779391667161,28.07,77517.35,0.0,-0.23251,0.00014,23.26277]
[1779391668170,28.07,77528.17,0.0,-0.23097,0.00014,23.17985]
[1779391669647,28.07,77531.39,0.0,-0.23051,0.00014,23.15509]
[1779391675225,28.07,77524.48,0.0,-0.23148,0.00014,23.20738]
[1779391680696,28.07,77521.33,0.0,-0.23192,0.00014,23.23086]
[1779391686302,28.07,77521.55,0.0,-0.23187,0.00014,23.22821]
[1779391691463,28.07,77519.88,0.0,-0.23209,0.00014,23.24013]
[1779391698226,28.06,77519.55,0.0,-0.23213,0.00014,23.2421]
[1779391700706,28.06,77519.32,0.0,-0.23215,0.00014,23.24336]
[1779391702710,28.06,77515.04,0.0,-0.23276,0.00014,23.27596]
[1779391702787,28.06,77513.23,0.0,-0.23302,0.00014,23.28976]
[1779391708456,28.06,77514.08,0.0,-0.23289,0.00014,23.28294]
[1779391715506,28.06,77514.96,0.0,-0.23274,0.00014,23.27233]
[1779391720976,28.06,77515.37,0.0,-0.23267,0.00014,23.26869]
[1779391726583,28.06,77517.58,0.0,-0.23234,0.00014,23.25123]
[1779391731619,28.06,77517.78,0.0,-0.23231,0.00014,23.24939]
[1779391736654,28.06,77519.72,0.0,-0.23203,0.00014,23.23425]
[1779391741689,28.06,77518.38,0.0,-0.23221,0.00014,23.24434]
[1779391746108,28.06,77514.92,0.0,-0.23271,0.00014,23.27069]
[1779391746198,28.06,77512.18,0.0,-0.2331,0.00014,23.2915]
[1779391748173,28.06,77512.18,0.0,-0.2331,0.00014,23.2915]
[1779391748203,28.06,77510.38,0.0,-0.23335,0.00014,23.30508]
[1779391753773,28.05,77507.9,0.0,-0.2337,0.00014,23.32339]
[1779391759095,28.05,77506.78,0.0,-0.23385,0.00014,23.3315]
[1779391759237,28.05,77473.19,0.0,-0.2387,0.00015,23.58643]
[1779391759694,28.05,77473.19,0.0,-0.2387,0.00015,23.58643]
[1779391760017,28.05,77473.19,0.0,-0.2387,0.00015,23.58643]
[1779391760086,28.05,77473.19,0.0,-0.2387,0.00015,23.58643]
[1779391760309,28.05,77472.6,0.0,-0.23878,0.00015,23.5908]
[1779391760355,28.05,77472.6,0.0,-0.23878,0.00015,23.5908]
[1779391760393,28.05,77472.6,0.0,-0.23878,0.00015,23.5908]
[1779391760600,28.05,77472.6,0.0,-0.23878,0.00015,23.5908]
[1779391760609,28.05,77472.6,0.0,-0.23878,0.00015,23.5908]
[1779391761295,28.05,77464.27,0.0,-0.23999,0.00015,23.65345]
[1779391766552,28.05,77471.49,0.0,-0.23894,0.00015,23.59896]
[1779391766562,28.05,77471.49,0.0,-0.23894,0.00015,23.59896]
[1779391766568,28.05,77471.49,0.0,-0.23894,0.00015,23.59896]
[1779391766579,28.05,77471.49,0.0,-0.23894,0.00015,23.59896]
[1779391767040,28.05,77471.24,0.0,-0.23897,0.00015,23.60084]
[1779391768783,28.05,77471.24,0.0,-0.23897,0.00015,23.60083]
[1779391772953,28.05,77479.06,0.0,-0.23781,0.00014,23.53795]
[1779391772970,28.05,77478.06,0.0,-0.23796,0.00014,23.54542]
[1779391774921,28.05,77478.06,0.0,-0.23795,0.00014,23.54535]
[1779391774935,28.05,77478.01,0.0,-0.23796,0.00014,23.54566]
[1779391779961,28.05,77478.52,0.0,-0.23788,0.00014,23.54136]
[1779391785001,28.05,77481.17,0.0,-0.23748,0.00014,23.52078]
[1779391790035,28.05,77487.6,0.0,-0.23655,0.00014,23.47173]
[1779391795066,28.05,77489.19,0.0,-0.23631,0.00014,23.45943]
[1779391800103,28.05,77490.08,0.0,-0.23618,0.00014,23.45246]
[1779391805144,28.05,77493.58,0.0,-0.23567,0.00014,23.42568]
[1779391810172,28.05,77492.72,0.0,-0.23579,0.00014,23.43202]
[1779391815193,28.05,77493.58,0.0,-0.23567,0.00014,23.42538]
[1779391817638,28.05,77499.43,0.0,-0.23482,0.00014,23.38058]
[1779391819250,28.04,77514.21,0.0,-0.2327,0.00014,23.26751]
[1779391824285,28.04,77512.82,0.0,-0.23288,0.00014,23.27733]
[1779391830327,28.04,77519.96,0.0,-0.23184,0.00014,23.22188]
[1779391835368,28.04,77520.21,0.0,-0.23178,0.00014,23.21601]
[1779391839800,28.04,77519.71,0.0,-0.23184,0.00014,23.21949]
[1779391844446,28.04,77508.27,0.0,-0.23348,0.00014,23.30679]
[1779391849468,28.04,77508.71,0.0,-0.23341,0.00014,23.30328]
[1779391854481,28.04,77512.13,0.0,-0.23292,0.00014,23.27697]
[1779391859489,28.04,77515.19,0.0,-0.23247,0.00014,23.25326]
[1779391860918,28.04,77514.91,0.0,-0.23251,0.00014,23.25534]
[1779391860926,28.04,77514.91,0.0,-0.23251,0.00014,23.25534]
[1779391860956,28.04,77514.91,0.0,-0.23251,0.00014,23.25534]
[1779391861057,28.04,77515.64,0.0,-0.23241,0.00014,23.24975]
[1779391866586,28.04,77517.68,0.0,-0.23211,0.00014,23.2338]
[1779391872077,28.04,77506.94,0.0,-0.23365,0.00014,23.31571]
[1779391877669,28.03,77511.11,0.0,-0.23304,0.00014,23.28348]
[1779391882705,28.03,77511.3,0.0,-0.23301,0.00014,23.28175]
[1779391887740,28.03,77512.77,0.0,-0.23279,0.00014,23.27024]
[1779391892780,28.03,77512.79,0.0,-0.23276,0.00014,23.26632]
[1779391897815,28.03,77512.85,0.0,-0.23275,0.00014,23.26557]
[1779391902328,28.03,77514.13,0.0,-0.23256,0.00014,23.25559]
[1779391902429,28.03,77517.23,0.0,-0.23212,0.00014,23.23159]
[1779391908072,28.03,77522.54,0.0,-0.23135,0.00014,23.19066]
[1779391914115,28.03,77519.09,0.0,-0.23184,0.00014,23.21673]
[1779391919645,28.03,77520.63,0.0,-0.23162,0.00014,23.20494]
[1779391925017,28.03,77518.19,0.0,-0.23197,0.00014,23.22366]
[1779391930041,28.03,77517.68,0.0,-0.23204,0.00014,23.22747]
[1779391935077,28.03,77517.96,0.0,-0.232,0.00014,23.22519]
[1779391940326,28.03,77518.45,0.0,-0.23192,0.00014,23.22131]
[1779391940340,28.03,77517.42,0.0,-0.23207,0.00014,23.22916]
[1779391943336,28.03,77516.93,0.0,-0.23214,0.00014,23.23288]
[1779391943346,28.03,77516.93,0.0,-0.23214,0.00014,23.23288]
[1779391943516,28.03,77516.99,0.0,-0.23213,0.00014,23.23234]
[1779391948521,28.03,77517.73,0.0,-0.23202,0.00014,23.22654]
[1779391951310,28.03,77518.74,0.0,-0.23188,0.00014,23.21871]
[1779391951451,28.03,77518.96,0.0,-0.23182,0.00014,23.21353]
[1779391957233,28.03,77518.6,0.0,-0.23187,0.00014,23.21617]
[1779391961580,28.03,77518.73,0.0,-0.23185,0.00014,23.2151]
[1779391962420,28.03,77520.33,0.0,-0.23162,0.00014,23.2028]
[1779391963638,28.03,77520.33,0.0,-0.23163,0.00014,23.20293]
[1779391963641,28.03,77520.33,0.0,-0.23163,0.00014,23.20293]
[1779391964379,28.03,77520.33,0.0,-0.23163,0.00014,23.20293]
[1779391964432,28.03,77520.49,0.0,-0.2316,0.00014,23.2017]
[1779391970324,28.03,77519.19,0.0,-0.23179,0.00014,23.21164]
[1779391977373,28.03,77520.27,0.0,-0.23163,0.00014,23.2033]
[1779391982422,28.03,77519.78,0.0,-0.2317,0.00014,23.20704]
[1779391984477,28.03,77532.89,0.0,-0.22983,0.00014,23.10622]
[1779391984699,28.03,77532.89,0.0,-0.22983,0.00014,23.10622]
[1779391984753,28.03,77532.89,0.0,-0.22983,0.00014,23.10622]
[1779391985436,28.03,77533.09,0.0,-0.2298,0.00014,23.10451]
[1779391987371,28.03,77538.93,0.0,-0.22897,0.00014,23.05933]
[1779391987458,28.03,77540.06,0.0,-0.22881,0.00014,23.0505]
[1779391990444,28.03,77540.61,0.0,-0.22873,0.00014,23.04606]
[1779391990514,28.03,77540.66,0.0,-0.22872,0.00014,23.04558]
[1779391995518,28.03,77543.37,0.0,-0.22833,0.00014,23.02437]
[1779392000532,28.03,77543.38,0.0,-0.22832,0.00014,23.02407]
[1779392005559,28.02,77539.53,0.0,-0.22887,0.00014,23.05361]
[1779392010362,28.02,77538.04,0.0,-0.22907,0.00014,23.06476]
[1779392010408,28.02,77538.04,0.0,-0.22907,0.00014,23.06476]
[1779392010439,28.02,77538.04,0.0,-0.22907,0.00014,23.06476]
[1779392010503,28.02,77538.04,0.0,-0.22907,0.00014,23.06476]
[1779392013064,28.02,77524.5,0.0,-0.23097,0.00014,23.16548]
[1779392017664,28.02,77536.02,0.0,-0.22934,0.00014,23.07692]
[1779392019845,28.02,77535.88,0.0,-0.22936,0.00014,23.07818]
[1779392025723,28.03,77534.96,0.0,-0.22951,0.00014,23.08647]
[1779392030758,28.03,77534.47,0.0,-0.22959,0.00014,23.09086]
[1779392035793,28.03,77533.18,0.0,-0.22979,0.00014,23.10143]
[1779392040828,28.03,77533.24,0.0,-0.22979,0.00014,23.10149]
[1779392043738,28.03,77528.54,0.0,-0.23046,0.00014,23.13797]
[1779392043850,28.03,77528.54,0.0,-0.23047,0.00014,23.13812]
[1779392044889,28.03,77528.54,0.0,-0.23047,0.00014,23.13812]
[1779392044897,28.03,77528.54,0.0,-0.23047,0.00014,23.13812]
[1779392045438,28.03,77527.71,0.0,-0.23058,0.00014,23.1445]
[1779392047878,28.03,77516.64,0.0,-0.23216,0.00014,23.22942]
[1779392053351,28.03,77520.41,0.0,-0.23162,0.00014,23.20017]
[1779392059962,28.03,77517.51,0.0,-0.23203,0.00014,23.2221]
[1779392066004,28.03,77517.61,0.0,-0.232,0.00014,23.22082]
[1779392071039,28.03,77523.31,0.0,-0.23116,0.00014,23.17323]
[1779392072403,28.03,77523.31,0.0,-0.23116,0.00014,23.17323]
[1779392072414,28.03,77524.38,0.0,-0.23101,0.00014,23.16495]
[1779392073132,28.03,77524.38,0.0,-0.23101,0.00014,23.16495]
[1779392074343,28.03,77529.96,0.0,-0.23021,0.00014,23.12214]
[1779392074357,28.03,77529.96,0.0,-0.23021,0.00014,23.12214]
[1779392074443,28.03,77531.54,0.0,-0.22999,0.00014,23.11014]
[1779392080125,28.03,77535.13,0.0,-0.2295,0.00014,23.08351]
[1779392085155,28.03,77534.61,0.0,-0.22959,0.00014,23.08858]
[1779392091198,28.03,77533.64,0.0,-0.22974,0.00014,23.09654]
[1779392097241,28.04,77530.82,0.0,-0.23014,0.00014,23.11847]
[1779392102350,28.04,77530.64,0.0,-0.23017,0.00014,23.11995]
[1779392102479,28.04,77530.64,0.0,-0.23017,0.00014,23.11995]
[1779392102539,28.04,77530.64,0.0,-0.23017,0.00014,23.11995]
[1779392104688,28.04,77547.15,0.0,-0.22784,0.00014,22.99295]
[1779392105143,28.04,77547.15,0.0,-0.22784,0.00014,22.99295]
[1779392105155,28.04,77547.15,0.0,-0.22784,0.00014,22.99295]
[1779392105199,28.04,77547.15,0.0,-0.22784,0.00014,22.99295]
[1779392105329,28.04,77547.15,0.0,-0.22784,0.00014,22.99295]
[1779392105412,28.04,77547.15,0.0,-0.22784,0.00014,22.99295]
[1779392105440,28.04,77547.15,0.0,-0.22784,0.00014,22.99295]
[1779392105459,28.04,77547.15,0.0,-0.22784,0.00014,22.99295]
[1779392105605,28.04,77547.15,0.0,-0.22784,0.00014,22.99295]
[1779392105683,28.04,77555.93,0.0,-0.2266,0.00014,22.9249]
[1779392105891,28.04,77555.93,0.0,-0.2266,0.00014,22.9249]
[1779392106394,28.04,77567.62,0.0,-0.22495,0.00014,22.83403]
[1779392107601,28.04,77567.62,0.0,-0.22495,0.00014,22.83403]
[1779392107692,28.04,77567.88,0.0,-0.22492,0.00014,22.8322]
[1779392111144,28.04,77568.95,0.0,-0.22477,0.00014,22.82433]
[1779392111177,28.04,77568.95,0.0,-0.22477,0.00014,22.82433]
[1779392111413,28.04,77568.95,0.0,-0.22477,0.00014,22.82433]
[1779392111453,28.04,77569.86,0.0,-0.22465,0.00014,22.8174]
[1779392117393,28.04,77571.73,0.0,-0.22439,0.00014,22.80323]
[1779392121634,28.04,77568.19,0.0,-0.22489,0.00014,22.8308]
[1779392122434,28.04,77565.15,0.0,-0.22532,0.00014,22.85436]
[1779392123394,28.04,77565.15,0.0,-0.22532,0.00014,22.85436]
[1779392123619,28.04,77566.82,0.0,-0.22508,0.00014,22.84131]
[1779392128631,28.04,77568.76,0.0,-0.22481,0.00014,22.82601]
[1779392133650,28.04,77569.12,0.0,-0.22473,0.00014,22.81945]
[1779392138673,28.04,77567.79,0.0,-0.22491,0.00014,22.82948]
[1779392141354,28.04,77569.22,0.0,-0.2247,0.00014,22.81807]
[1779392141399,28.04,77569.22,0.0,-0.2247,0.00014,22.81807]
[1779392141442,28.04,77569.22,0.0,-0.2247,0.00014,22.81807]
[1779392141592,28.04,77569.22,0.0,-0.2247,0.00014,22.81807]
[1779392143180,28.04,77571.65,0.0,-0.22436,0.00014,22.79905]
[1779392143270,28.04,77571.65,0.0,-0.22436,0.00014,22.79905]
[1779392144066,28.04,77580.53,0.0,-0.22312,0.00014,22.72973]
[1779392144092,28.04,77580.53,0.0,-0.22312,0.00014,22.72973]
[1779392144602,28.04,77580.53,0.0,-0.22312,0.00014,22.72973]
[1779392144614,28.04,77583.9,0.0,-0.22265,0.00014,22.70331]
[1779392146054,28.04,77583.9,0.0,-0.22265,0.00014,22.70339]
[1779392146077,28.04,77583.9,0.0,-0.22265,0.00014,22.70339]
[1779392146617,28.04,77584.43,0.0,-0.22257,0.00014,22.6993]
[1779392151651,28.04,77584.66,0.0,-0.22255,0.00014,22.69783]
[1779392156685,28.04,77588.6,0.0,-0.222,0.00014,22.6672]
[1779392161728,28.04,77589.97,0.0,-0.22182,0.00014,22.65679]
[1779392166761,28.04,77597.85,0.0,-0.22073,0.00014,22.59532]
[1779392171171,28.04,77585.35,0.0,-0.22247,0.00014,22.69359]
[1779392176832,28.04,77579.63,0.0,-0.22327,0.00014,22.7381]
[1779392182129,28.04,77580.56,0.0,-0.22313,0.00014,22.7306]
[1779392187911,28.04,77579.97,0.0,-0.22321,0.00014,22.73495]
[1779392192945,28.04,77580.07,0.0,-0.22317,0.00014,22.73047]
[1779392197980,28.04,77576.39,0.0,-0.22368,0.00014,22.75899]
[1779392203015,28.04,77576.23,0.0,-0.2237,0.00014,22.75995]
[1779392208038,28.04,77575.95,0.0,-0.22374,0.00014,22.76202]
[1779392213982,28.04,77577.35,0.0,-0.22354,0.00014,22.75086]
[1779392220135,28.04,77587.94,0.0,-0.22206,0.00014,22.6681]
[1779392225173,28.04,77591.72,0.0,-0.22154,0.00014,22.63892]
[1779392230210,28.04,77594.7,0.0,-0.22113,0.00014,22.61599]
[1779392235245,28.04,77594.51,0.0,-0.22117,0.00014,22.61799]
[1779392238772,28.04,77582.46,0.0,-0.22285,0.00014,22.71254]
[1779392244769,28.04,77583.08,0.0,-0.22276,0.00014,22.70759]
[1779392250358,28.04,77582.34,0.0,-0.22286,0.00014,22.71321]
[1779392255392,28.04,77580.01,0.0,-0.22316,0.00014,22.72777]
[1779392261434,28.04,77580.92,0.0,-0.22303,0.00014,22.72039]
[1779392266470,28.04,77583.45,0.0,-0.22268,0.00014,22.70048]
[1779392271649,28.04,77584.21,0.0,-0.22257,0.00014,22.69446]
[1779392273648,28.04,77584.13,0.0,-0.22258,0.00014,22.69507]
[1779392273682,28.04,77584.13,0.0,-0.22258,0.00014,22.69507]
[1779392279563,28.04,77586.21,0.0,-0.22229,0.00014,22.67874]
[1779392284595,28.04,77585.66,0.0,-0.22237,0.00014,22.68301]
[1779392289632,28.04,77585.0,0.0,-0.22246,0.00014,22.68814]
[1779392290957,28.04,77587.23,0.0,-0.22215,0.00014,22.67068]
[1779392291031,28.04,77587.23,0.0,-0.22215,0.00014,22.67068]
[1779392298933,28.04,77597.81,0.0,-0.22068,0.00014,22.58822]
[1779392305201,28.04,77597.41,0.0,-0.22075,0.00014,22.59219]
[1779392310779,28.04,77596.24,0.0,-0.22093,0.00014,22.60219]
[1779392315815,28.04,77596.07,0.0,-0.22094,0.00014,22.60055]
[1779392320850,28.04,77595.87,0.0,-0.22097,0.00014,22.60258]
[1779392325884,28.05,77595.15,0.0,-0.22109,0.00014,22.60891]
[1779392330920,28.05,77595.82,0.0,-0.221,0.00014,22.60423]
[1779392336963,28.05,77595.1,0.0,-0.22111,0.00014,22.61046]
[1779392341998,28.05,77588.37,0.0,-0.22206,0.00014,22.6636]
[1779392347037,28.05,77580.8,0.0,-0.22312,0.00014,22.72297]
[1779392352071,28.05,77580.79,0.0,-0.22312,0.00014,22.72303]
[1779392357109,28.05,77582.66,0.0,-0.22285,0.00014,22.70836]
[1779392362142,28.05,77583.43,0.0,-0.22275,0.00014,22.70239]
[1779392367991,28.05,77577.62,0.0,-0.22356,0.00014,22.74779]
[1779392375802,28.05,77579.29,0.0,-0.22331,0.00014,22.73138]
[1779392379028,28.05,77585.42,0.0,-0.22245,0.00014,22.68348]
[1779392379047,28.05,77585.42,0.0,-0.22245,0.00014,22.68348]
[1779392385778,28.05,77580.77,0.0,-0.22309,0.00014,22.71925]
[1779392391345,28.05,77581.56,0.0,-0.22297,0.00014,22.71263]
[1779392397388,28.05,77579.9,0.0,-0.2232,0.00014,22.72509]
[1779392403008,28.05,77580.68,0.0,-0.22308,0.00014,22.71855]
[1779392408480,28.04,77590.0,0.0,-0.22178,0.00014,22.64551]
[1779392413512,28.05,77590.97,0.0,-0.22164,0.00014,22.63798]
[1779392418548,28.05,77591.59,0.0,-0.22156,0.00014,22.63322]
[1779392423585,28.05,77592.17,0.0,-0.22148,0.00014,22.62884]
[1779392428623,28.05,77588.28,0.0,-0.22202,0.00014,22.65942]
[1779392433658,28.05,77589.84,0.0,-0.22179,0.00014,22.64381]
[1779392435688,28.05,77589.67,0.0,-0.22181,0.00014,22.64517]
[1779392436067,28.05,77583.69,0.0,-0.22265,0.00014,22.69203]
[1779392441068,28.05,77580.58,0.0,-0.22308,0.00014,22.71622]
[1779392446088,28.05,77579.76,0.0,-0.22319,0.00014,22.72238]
[1779392451104,28.04,77576.6,0.0,-0.22362,0.00014,22.74663]
[1779392456118,28.04,77578.66,0.0,-0.22333,0.00014,22.73005]
[1779392461129,28.04,77577.11,0.0,-0.22354,0.00014,22.74178]
[1779392466156,28.04,77576.94,0.0,-0.22356,0.00014,22.74277]
[1779392471173,28.04,77577.13,0.0,-0.22352,0.00014,22.74084]
[1779392476193,28.04,77575.78,0.0,-0.2237,0.00014,22.75094]
[1779392481212,28.04,77569.77,0.0,-0.22453,0.00014,22.79718]
[1779392482853,28.04,77571.3,0.0,-0.22432,0.00014,22.7851]
[1779392482882,28.04,77571.3,0.0,-0.22432,0.00014,22.7851]
[1779392483003,28.04,77571.3,0.0,-0.22431,0.00014,22.78495]
[1779392488038,28.04,77567.2,0.0,-0.22488,0.00014,22.81658]
[1779392489595,28.04,77571.95,0.0,-0.22422,0.00014,22.77954]
[1779392489605,28.04,77571.95,0.0,-0.22422,0.00014,22.77954]
[1779392490053,28.04,77575.04,0.0,-0.22378,0.00014,22.75543]
[1779392495087,28.04,77579.38,0.0,-0.22316,0.00014,22.71832]
[1779392500122,28.04,77578.04,0.0,-0.22335,0.00014,22.72899]
[1779392506630,28.04,77577.49,0.0,-0.22342,0.00014,22.73282]
[1779392512060,28.04,77577.19,0.0,-0.22346,0.00014,22.73487]
[1779392515654,28.04,77572.93,0.0,-0.22405,0.00014,22.76783]
[1779392516037,28.04,77571.6,0.0,-0.22423,0.00014,22.7781]
[1779392521270,28.04,77565.2,0.0,-0.22513,0.00014,22.82779]
[1779392524951,28.04,77552.29,0.0,-0.22695,0.00014,22.92819]
[1779392526412,28.04,77552.29,0.0,-0.22695,0.00014,22.92819]
[1779392526450,28.04,77552.29,0.0,-0.22695,0.00014,22.92819]
[1779392526694,28.04,77552.29,0.0,-0.22695,0.00014,22.92819]
[1779392527060,28.04,77547.09,0.0,-0.22768,0.00014,22.9684]
[1779392527995,28.04,77547.09,0.0,-0.22768,0.00014,22.9684]
[1779392528000,28.04,77547.09,0.0,-0.22768,0.00014,22.9684]
[1779392528011,28.04,77547.09,0.0,-0.22768,0.00014,22.9684]
[1779392528062,28.04,77547.09,0.0,-0.22768,0.00014,22.9684]
[1779392528118,28.04,77541.54,0.0,-0.22847,0.00014,23.01138]
[1779392531075,28.04,77544.77,0.0,-0.22801,0.00014,22.9864]
[1779392531126,28.04,77545.83,0.0,-0.22787,0.00014,22.97832]
[1779392536845,28.04,77548.21,0.0,-0.22753,0.00014,22.95998]
[1779392542923,28.04,77552.02,0.0,-0.22699,0.00014,22.93031]
[1779392548460,28.04,77561.53,0.0,-0.22565,0.00014,22.8567]
[1779392553494,28.04,77565.64,0.0,-0.22506,0.00014,22.82174]
[1779392557595,28.04,77560.42,0.0,-0.2258,0.00014,22.86255]
[1779392557626,28.04,77560.02,0.0,-0.22585,0.00014,22.86566]
[1779392562576,28.04,77557.81,0.0,-0.22616,0.00014,22.88253]
[1779392562588,28.04,77557.81,0.0,-0.22616,0.00014,22.88253]
[1779392562661,28.04,77561.46,0.0,-0.22564,0.00014,22.85394]
[1779392567939,28.04,77558.93,0.0,-0.22599,0.00014,22.87327]
[1779392573634,28.03,77558.51,0.0,-0.22604,0.00014,22.8759]
[1779392577271,28.03,77555.51,0.0,-0.22646,0.00014,22.89878]
[1779392582697,28.03,77551.49,0.0,-0.22701,0.00014,22.92924]
[1779392587734,28.03,77545.49,0.0,-0.22785,0.00014,22.97492]
[1779392592768,28.03,77553.04,0.0,-0.22676,0.00014,22.9155]
[1779392598037,28.03,77551.78,0.0,-0.22693,0.00014,22.92448]
[1779392603844,28.02,77552.34,0.0,-0.22683,0.00014,22.91918]
[1779392608879,28.02,77552.43,0.0,-0.2268,0.00014,22.91762]
[1779392613917,28.02,77552.8,0.0,-0.22671,0.00014,22.91039]
[1779392616850,28.02,77552.97,0.0,-0.22669,0.00014,22.9089]
[1779392618256,28.02,77554.77,0.0,-0.22643,0.00014,22.89458]
[1779392628013,28.02,77562.49,0.0,-0.22531,0.00014,22.83313]
[1779392630216,28.02,77561.15,0.0,-0.2255,0.00014,22.8435]
[1779392640103,28.01,77560.51,0.0,-0.22558,0.00014,22.84788]
[1779392645140,28.01,77562.45,0.0,-0.2253,0.00014,22.83246]
[1779392650173,28.01,77562.14,0.0,-0.22534,0.00014,22.83473]
[1779392655208,28.01,77560.72,0.0,-0.22554,0.00014,22.84561]
[1779392660244,28.01,77562.54,0.0,-0.22528,0.00014,22.83128]
[1779392665284,28.01,77564.73,0.0,-0.22497,0.00014,22.81386]
[1779392670318,28.01,77573.07,0.0,-0.2238,0.00014,22.74883]
[1779392675353,28.01,77571.96,0.0,-0.22393,0.00014,22.75417]
[1779392680388,28.01,77573.98,0.0,-0.22366,0.00014,22.73873]
[1779392685423,28.01,77571.97,0.0,-0.22395,0.00014,22.75517]
[1779392694509,28.01,77567.64,0.0,-0.22456,0.00014,22.78902]
[1779392702543,28.01,77566.8,0.0,-0.22467,0.00014,22.79519]
[1779392708053,28.01,77566.62,0.0,-0.22469,0.00014,22.79633]
[1779392713620,28.01,77565.39,0.0,-0.22486,0.00014,22.80573]
[1779392718655,28.01,77561.94,0.0,-0.22534,0.00014,22.83241]
[1779392722991,28.01,77560.95,0.0,-0.22548,0.00014,22.83987]
[1779392723051,28.01,77559.98,0.0,-0.22561,0.00014,22.84733]
[1779392728191,28.01,77561.41,0.0,-0.2254,0.00014,22.83563]
[1779392734771,28.01,77562.02,0.0,-0.22529,0.00014,22.82684]
[1779392739807,28.01,77558.96,0.0,-0.22571,0.00014,22.85021]
[1779392745850,28.01,77559.83,0.0,-0.22557,0.00014,22.84271]
[1779392750884,28.01,77560.92,0.0,-0.22541,0.00014,22.83362]
[1779392754757,28.0,77562.12,0.0,-0.22523,0.00014,22.82393]
[1779392754769,28.0,77562.12,0.0,-0.22523,0.00014,22.82393]
[1779392754917,28.0,77562.7,0.0,-0.22515,0.00014,22.8193]
[1779392760957,28.0,77565.73,0.0,-0.22471,0.00014,22.79511]
[1779392765991,28.0,77564.25,0.0,-0.22491,0.00014,22.8061]
[1779392771024,28.0,77562.75,0.0,-0.22512,0.00014,22.81732]
[1779392776059,28.0,77561.89,0.0,-0.22523,0.00014,22.82348]
[1779392781095,28.0,77563.32,0.0,-0.22502,0.00014,22.81179]
[1779392786129,28.0,77564.97,0.0,-0.22478,0.00014,22.79837]
[1779392791164,28.0,77565.11,0.0,-0.22473,0.00014,22.79334]
[1779392796199,27.99,77566.4,0.0,-0.22454,0.00014,22.78283]
[1779392801234,27.99,77568.8,0.0,-0.22418,0.00014,22.76299]
[1779392806269,27.99,77568.19,0.0,-0.22425,0.00014,22.76683]
[1779392811305,27.99,77569.96,0.0,-0.22399,0.00014,22.75224]
[1779392813319,27.99,77559.89,0.0,-0.2254,0.00014,22.83047]
[1779392818354,27.99,77560.87,0.0,-0.22524,0.00014,22.82169]
[1779392823389,27.98,77561.46,0.0,-0.22514,0.00014,22.81602]
[1779392828427,27.98,77567.0,0.0,-0.22434,0.00014,22.77178]
[1779392833460,27.98,77567.62,0.0,-0.22424,0.00014,22.76623]
[1779392838495,27.98,77567.61,0.0,-0.22423,0.00014,22.7656]
[1779392842156,27.98,77561.8,0.0,-0.22505,0.00014,22.8107]
[1779392842217,27.98,77559.57,0.0,-0.22536,0.00014,22.82794]
[1779392847558,27.97,77560.73,0.0,-0.22517,0.00014,22.81772]
[1779392852594,27.97,77562.14,0.0,-0.22494,0.00014,22.80227]
[1779392857628,27.97,77561.65,0.0,-0.22499,0.00014,22.80521]
[1779392862663,27.97,77563.26,0.0,-0.22475,0.00014,22.79178]
[1779392867697,27.97,77563.71,0.0,-0.22467,0.00014,22.78747]
[1779392872740,27.96,77569.6,0.0,-0.22383,0.00014,22.74087]
[1779392877775,27.96,77570.91,0.0,-0.22364,0.00014,22.73015]
[1779392882814,27.96,77572.56,0.0,-0.2234,0.00014,22.71695]
[1779392887849,27.96,77572.44,0.0,-0.22343,0.00014,22.7184]
[1779392893538,27.96,77580.03,0.0,-0.22236,0.00014,22.65886]
[1779392894069,27.96,77568.94,0.0,-0.22392,0.00014,22.74576]
[1779392899400,27.96,77576.68,0.0,-0.22283,0.00014,22.68476]
[1779392904970,27.96,77580.4,0.0,-0.22231,0.00014,22.65565]
[1779392907511,27.96,77580.4,0.0,-0.22231,0.00014,22.65565]
[1779392907546,27.96,77580.4,0.0,-0.22231,0.00014,22.65565]
[1779392907956,27.96,77580.81,0.0,-0.22225,0.00014,22.65257]
[1779392908075,27.96,77581.59,0.0,-0.22214,0.00014,22.64644]
[1779392914461,27.97,77584.68,0.0,-0.2217,0.00014,22.61913]
[1779392914489,27.97,77584.68,0.0,-0.2217,0.00014,22.61913]
[1779392916161,27.97,77588.57,0.0,-0.22116,0.00014,22.58879]
[1779392916528,27.97,77589.47,0.0,-0.22104,0.00014,22.58197]
[1779392918079,27.97,77589.39,0.0,-0.22105,0.00014,22.58273]
[1779392919597,27.97,77603.0,0.0,-0.21916,0.00014,22.47557]
[1779392924616,27.97,77605.23,0.0,-0.21886,0.00014,22.45859]
[1779392928171,27.97,77610.17,0.0,-0.21818,0.00014,22.4198]
[1779392928176,27.97,77610.17,0.0,-0.21818,0.00014,22.4198]
[1779392928192,27.97,77610.17,0.0,-0.21818,0.00014,22.4198]
[1779392928211,27.97,77613.41,0.0,-0.21773,0.00014,22.39447]
[1779392933724,27.97,77613.6,0.0,-0.21772,0.00014,22.39368]
[1779392933734,27.97,77613.6,0.0,-0.21772,0.00014,22.39368]
[1779392934489,27.97,77614.04,0.0,-0.21767,0.00014,22.3907]
[1779392940221,27.97,77612.9,0.0,-0.21784,0.00014,22.40046]
[1779392942855,27.97,77613.47,0.0,-0.21776,0.00014,22.3962]
[1779392942862,27.97,77613.47,0.0,-0.21776,0.00014,22.3962]
[1779392942895,27.97,77613.47,0.0,-0.21776,0.00014,22.3962]
[1779392943248,27.97,77606.16,0.0,-0.21878,0.00014,22.45413]
[1779392946337,27.97,77607.3,0.0,-0.21862,0.00014,22.44521]
[1779392953317,27.98,77607.33,0.0,-0.21862,0.00014,22.44541]
[1779392958352,27.98,77604.5,0.0,-0.21902,0.00014,22.46793]
[1779392963392,27.98,77603.52,0.0,-0.21916,0.00014,22.47569]
[1779392968428,27.98,77594.83,0.0,-0.22036,0.00014,22.54398]
[1779392973463,27.97,77593.04,0.0,-0.22058,0.00014,22.55433]
[1779392978498,27.97,77589.75,0.0,-0.22104,0.00014,22.58015]
[1779392983533,27.97,77588.18,0.0,-0.22126,0.00014,22.59244]
[1779392989575,27.97,77586.78,0.0,-0.22146,0.00014,22.60349]
[1779392994610,27.97,77585.84,0.0,-0.22159,0.00014,22.61101]
[1779392999646,27.98,77586.15,0.0,-0.22155,0.00014,22.60879]
[1779393000677,27.98,77586.15,0.0,-0.22155,0.00014,22.60879]
[1779393001662,27.98,77603.03,0.0,-0.2192,0.00014,22.47588]
[1779393001693,27.98,77603.03,0.0,-0.2192,0.00014,22.47588]
[1779393001782,27.98,77603.03,0.0,-0.2192,0.00014,22.47588]
[1779393002670,27.98,77611.88,0.0,-0.21798,0.00014,22.40629]
[1779393004671,27.98,77605.67,0.0,-0.21884,0.00014,22.45539]
[1779393004684,27.98,77603.62,0.0,-0.21912,0.00014,22.47158]
[1779393006561,27.98,77606.53,0.0,-0.21872,0.00014,22.44853]
[1779393006657,27.98,77607.39,0.0,-0.2186,0.00014,22.44171]
[1779393010725,27.98,77610.24,0.0,-0.2182,0.00014,22.4191]
[1779393011642,27.98,77610.66,0.0,-0.21814,0.00014,22.41576]
[1779393015435,27.98,77615.95,0.0,-0.21742,0.00014,22.37405]
[1779393015535,27.98,77615.4,0.0,-0.2175,0.00014,22.37859]
[1779393020797,27.98,77619.95,0.0,-0.21688,0.00014,22.34313]
[1779393025832,27.98,77614.92,0.0,-0.21757,0.00014,22.38292]
[1779393030870,27.98,77614.7,0.0,-0.2176,0.00014,22.38444]
[1779393035929,27.98,77612.53,0.0,-0.21787,0.00014,22.39786]
[1779393042067,27.98,77616.77,0.0,-0.21728,0.00014,22.36384]
[1779393046982,27.98,77631.82,0.0,-0.2152,0.00014,22.24419]
[1779393052016,27.98,77631.76,0.0,-0.21521,0.00014,22.24487]
[1779393057052,27.98,77625.71,0.0,-0.21604,0.00014,22.29285]
[1779393062092,27.98,77632.02,0.0,-0.21517,0.00014,22.24257]
[1779393063449,27.98,77636.49,0.0,-0.21456,0.00014,22.20695]
[1779393063539,27.98,77636.49,0.0,-0.21456,0.00014,22.20695]
[1779393063551,27.98,77636.49,0.0,-0.21456,0.00014,22.20695]
[1779393063567,27.98,77641.11,0.0,-0.21393,0.00014,22.17013]
[1779393066057,27.97,77644.05,0.0,-0.21352,0.00014,22.14656]
[1779393066072,27.97,77644.05,0.0,-0.21352,0.00014,22.14656]
[1779393066077,27.97,77644.05,0.0,-0.21352,0.00014,22.14656]
[1779393066108,27.97,77644.05,0.0,-0.21352,0.00014,22.14656]
[1779393066168,27.98,77643.09,0.0,-0.21365,0.00014,22.1543]
[1779393071206,27.98,77645.27,0.0,-0.21336,0.00014,22.13686]
[1779393071488,27.98,77645.27,0.0,-0.21336,0.00014,22.13686]
[1779393073934,27.97,77655.64,0.0,-0.21194,0.00014,22.05397]
[1779393075398,27.98,77658.9,0.0,-0.21151,0.00014,22.02845]
[1779393075410,27.98,77658.9,0.0,-0.21151,0.00014,22.02845]
[1779393075437,27.98,77656.59,0.0,-0.21182,0.00014,22.04703]
[1779393080682,27.98,77657.76,0.0,-0.21167,0.00014,22.03813]
[1779393086264,27.98,77657.18,0.0,-0.21176,0.00014,22.04341]
[1779393091301,27.98,77664.3,0.0,-0.21078,0.00014,21.98337]
[1779393096335,27.98,77657.23,0.0,-0.21178,0.00014,22.04255]
[1779393101375,27.99,77645.53,0.0,-0.21339,0.00014,22.13671]
[1779393106409,27.99,77655.25,0.0,-0.21207,0.00014,22.05947]
[1779393111446,27.99,77659.53,0.0,-0.2115,0.00014,22.02617]
[1779393116478,27.99,77655.96,0.0,-0.212,0.00014,22.0555]
[1779393121513,27.99,77656.74,0.0,-0.21191,0.00014,22.0501]
[1779393126548,27.99,77658.13,0.0,-0.21174,0.00014,22.03997]
[1779393131584,28.0,77654.21,0.0,-0.21228,0.00014,22.07219]
[1779393136618,28.0,77652.84,0.0,-0.21248,0.00014,22.08399]
[1779393141653,28.0,77658.63,0.0,-0.21171,0.00014,22.03869]
[1779393146688,28.0,77652.04,0.0,-0.21262,0.00014,22.09225]
[1779393151723,28.0,77650.99,0.0,-0.21276,0.00014,22.09793]
[1779393156759,28.01,77662.98,0.0,-0.21122,0.00014,22.00754]
[1779393159088,28.02,77666.75,0.0,-0.21071,0.00014,21.97784]
[1779393159144,28.02,77666.75,0.0,-0.21071,0.00014,21.97784]
[1779393159149,28.02,77666.75,0.0,-0.21071,0.00014,21.97784]
[1779393159260,28.02,77666.75,0.0,-0.21071,0.00014,21.97784]
[1779393159779,28.02,77666.75,0.0,-0.21072,0.00014,21.97807]
[1779393160076,28.02,77666.75,0.0,-0.21072,0.00014,21.97807]
[1779393160640,28.02,77666.75,0.0,-0.21072,0.00014,21.97807]
[1779393162646,28.02,77672.82,0.0,-0.20994,0.00014,21.9324]
[1779393162802,28.03,77673.97,0.0,-0.20984,0.00014,21.92607]
[1779393164017,28.03,77674.32,0.0,-0.20983,0.00014,21.92608]
[1779393164054,28.03,77674.32,0.0,-0.20983,0.00014,21.92608]
[1779393164816,28.03,77675.03,0.0,-0.20974,0.00013,21.92052]
[1779393165844,28.03,77675.03,0.0,-0.20974,0.00013,21.92052]
[1779393166303,28.03,77675.1,0.0,-0.20973,0.00013,21.92009]
[1779393166364,28.03,77675.1,0.0,-0.20973,0.00013,21.92009]
[1779393166840,28.03,77675.1,0.0,-0.20973,0.00013,21.92009]
[1779393166835,28.03,77681.1,0.0,-0.20893,0.00013,21.87212]
[1779393166879,28.03,77681.1,0.0,-0.20893,0.00013,21.87212]
[1779393166986,28.03,77681.1,0.0,-0.20893,0.00013,21.87212]
[1779393167028,28.03,77681.1,0.0,-0.20893,0.00013,21.87212]
[1779393167114,28.03,77681.1,0.0,-0.20893,0.00013,21.87212]
[1779393167151,28.03,77681.1,0.0,-0.20893,0.00013,21.87212]
[1779393168840,28.03,77689.32,0.0,-0.20782,0.00013,21.80627]
[1779393168842,28.03,77689.32,0.0,-0.20782,0.00013,21.80627]
[1779393168848,28.04,77689.87,0.0,-0.20775,0.00013,21.80208]
[1779393169379,28.04,77689.87,0.0,-0.20775,0.00013,21.80208]
[1779393169394,28.04,77689.87,0.0,-0.20775,0.00013,21.80208]
[1779393171177,28.04,77690.32,0.0,-0.2077,0.00013,21.79861]
[1779393171485,28.04,77690.32,0.0,-0.2077,0.00013,21.79861]
[1779393171543,28.04,77690.32,0.0,-0.2077,0.00013,21.79861]
[1779393171870,28.04,77691.09,0.0,-0.20759,0.00013,21.79248]
[1779393172899,28.04,77698.77,0.0,-0.20657,0.00013,21.73076]
[1779393177047,28.04,77703.29,0.0,-0.20598,0.00013,21.69533]
[1779393178834,28.04,77703.71,0.0,-0.20592,0.00013,21.69209]
[1779393178845,28.04,77703.71,0.0,-0.20592,0.00013,21.69209]
[1779393178857,28.04,77704.73,0.0,-0.20579,0.00013,21.68417]
[1779393181130,28.04,77705.55,0.0,-0.20569,0.00013,21.67772]
[1779393181133,28.04,77705.55,0.0,-0.20569,0.00013,21.67772]
[1779393181314,28.04,77708.5,0.0,-0.20529,0.00013,21.65403]
[1779393183990,28.04,77709.12,0.0,-0.20521,0.00013,21.64903]
[1779393184023,28.04,77709.12,0.0,-0.20521,0.00013,21.64903]
[1779393184585,28.04,77709.12,0.0,-0.20521,0.00013,21.64903]
[1779393184592,28.04,77709.12,0.0,-0.20521,0.00013,21.64903]
[1779393184615,28.04,77709.12,0.0,-0.20521,0.00013,21.64903]
[1779393184815,28.04,77709.12,0.0,-0.20521,0.00013,21.64903]
[1779393184850,28.04,77709.12,0.0,-0.20521,0.00013,21.64903]
[1779393184861,28.04,77724.03,0.0,-0.20323,0.00013,21.52856]
[1779393184963,28.04,77724.03,0.0,-0.20323,0.00013,21.52856]
[1779393184996,28.04,77724.03,0.0,-0.20323,0.00013,21.52856]
[1779393189014,28.04,77737.07,0.0,-0.20151,0.00013,21.42281]
[1779393189039,28.04,77737.07,0.0,-0.20151,0.00013,21.42281]
[1779393189803,28.04,77737.2,0.0,-0.20149,0.00013,21.42177]
[1779393191149,28.04,77736.5,0.0,-0.20158,0.00013,21.42737]
[1779393191691,28.04,77736.5,0.0,-0.20158,0.00013,21.42737]
[1779393195570,28.04,77743.35,0.0,-0.20069,0.00013,21.37228]
[1779393196690,28.04,77743.26,0.0,-0.20071,0.00013,21.37335]
[1779393198755,28.04,77746.08,0.0,-0.20034,0.00013,21.35078]
[1779393198801,28.04,77742.02,0.0,-0.20088,0.00013,21.38408]
[1779393204163,28.04,77739.76,0.0,-0.20119,0.00013,21.40298]
[1779393205380,28.04,77738.45,0.0,-0.20136,0.00013,21.41372]
[1779393205434,28.04,77739.55,0.0,-0.20122,0.00013,21.4049]
[1779393207403,28.04,77739.55,0.0,-0.20122,0.00013,21.405]
[1779393207478,28.04,77745.94,0.0,-0.20038,0.00013,21.35323]
[1779393213124,28.05,77738.73,0.0,-0.20132,0.00013,21.40914]
[1779393219424,28.05,77734.04,0.0,-0.20196,0.00013,21.4484]
[1779393225244,28.05,77742.63,0.0,-0.20084,0.00013,21.37979]
[1779393229577,28.05,77735.5,0.0,-0.20179,0.00013,21.43792]
[1779393229678,28.05,77735.5,0.0,-0.20179,0.00013,21.43792]
[1779393229692,28.05,77735.5,0.0,-0.20179,0.00013,21.43792]
[1779393229816,28.05,77735.5,0.0,-0.20179,0.00013,21.43792]
[1779393229918,28.05,77716.4,0.0,-0.20432,0.00013,21.59258]
[1779393230449,28.05,77716.4,0.0,-0.20432,0.00013,21.59258]
[1779393230489,28.05,77716.4,0.0,-0.20432,0.00013,21.59258]
[1779393230507,28.05,77719.78,0.0,-0.20387,0.00013,21.56528]
[1779393231797,28.05,77708.9,0.0,-0.20531,0.00013,21.6532]
[1779393232248,28.05,77708.9,0.0,-0.20531,0.00013,21.6532]
[1779393232277,28.05,77708.9,0.0,-0.20531,0.00013,21.6532]
[1779393232938,28.05,77708.01,0.0,-0.20543,0.00013,21.66037]
[1779393236598,28.05,77707.66,0.0,-0.20548,0.00013,21.66308]
[1779393236693,28.05,77709.31,0.0,-0.20526,0.00013,21.64968]
[1779393241786,28.05,77713.22,0.0,-0.20473,0.00013,21.61799]
[1779393242591,28.05,77708.95,0.0,-0.2053,0.00013,21.6524]
[1779393248409,28.05,77699.38,0.0,-0.20657,0.00013,21.72887]
[1779393250256,28.05,77697.53,0.0,-0.20681,0.00013,21.74364]
[1779393250721,28.05,77685.51,0.0,-0.20842,0.00013,21.8399]
[1779393251449,28.05,77685.51,0.0,-0.20842,0.00013,21.8399]
[1779393251552,28.05,77685.51,0.0,-0.20842,0.00013,21.8399]
[1779393251638,28.05,77685.51,0.0,-0.20842,0.00013,21.8399]
[1779393251747,28.05,77685.51,0.0,-0.20842,0.00013,21.8399]
[1779393251762,28.05,77681.73,0.0,-0.20893,0.00013,21.87028]
[1779393257474,28.05,77677.61,0.0,-0.20948,0.00013,21.90317]
[1779393261036,28.05,77678.03,0.0,-0.20942,0.00013,21.89971]
[1779393261505,28.05,77669.99,0.0,-0.21051,0.00014,21.96404]
[1779393266537,28.05,77675.28,0.0,-0.20979,0.00013,21.92115]
[1779393271575,28.05,77673.08,0.0,-0.21006,0.00014,21.935]
[1779393272794,28.05,77673.08,0.0,-0.21006,0.00014,21.935]
[1779393272811,28.05,77670.72,0.0,-0.21038,0.00014,21.95388]
[1779393275792,28.05,77670.57,0.0,-0.21039,0.00014,21.9549]
[1779393275803,28.05,77670.57,0.0,-0.21039,0.00014,21.9549]
[1779393275804,28.05,77669.73,0.0,-0.2105,0.00014,21.96139]
[1779393280386,28.04,77667.39,0.0,-0.21081,0.00014,21.97975]
[1779393280507,28.04,77667.39,0.0,-0.21081,0.00014,21.97975]
[1779393280652,28.04,77667.39,0.0,-0.21081,0.00014,21.97975]
[1779393281016,28.04,77667.39,0.0,-0.21081,0.00014,21.97975]
[1779393280943,28.04,77686.64,0.0,-0.20822,0.00013,21.8254]
[1779393281676,28.04,77686.64,0.0,-0.20822,0.00013,21.8254]
[1779393281748,28.04,77686.64,0.0,-0.20822,0.00013,21.8254]
[1779393281935,28.04,77686.64,0.0,-0.20822,0.00013,21.8254]
[1779393281978,28.04,77686.64,0.0,-0.20822,0.00013,21.8254]
[1779393281990,28.04,77686.64,0.0,-0.20822,0.00013,21.8254]
[1779393281936,28.04,77697.2,0.0,-0.2068,0.00013,21.74028]
[1779393282045,28.04,77697.2,0.0,-0.2068,0.00013,21.74028]
[1779393282164,28.04,77697.2,0.0,-0.2068,0.00013,21.74028]
[1779393282303,28.04,77697.2,0.0,-0.2068,0.00013,21.74028]
[1779393282337,28.04,77697.2,0.0,-0.2068,0.00013,21.74028]
[1779393282453,28.04,77697.2,0.0,-0.2068,0.00013,21.74028]
[1779393282484,28.04,77697.2,0.0,-0.2068,0.00013,21.74028]
[1779393282667,28.04,77697.2,0.0,-0.2068,0.00013,21.74028]
[1779393282689,28.04,77697.2,0.0,-0.2068,0.00013,21.74028]
[1779393282921,28.04,77697.2,0.0,-0.2068,0.00013,21.74028]
[1779393282946,28.04,77697.2,0.0,-0.2068,0.00013,21.74028]
[1779393283024,28.04,77703.93,0.0,-0.20589,0.00013,21.68598]
[1779393283126,28.04,77703.93,0.0,-0.20589,0.00013,21.68598]
[1779393283152,28.04,77703.93,0.0,-0.20589,0.00013,21.68598]
[1779393283349,28.04,77703.93,0.0,-0.20589,0.00013,21.68598]
[1779393283387,28.04,77703.93,0.0,-0.20589,0.00013,21.68598]
[1779393283398,28.04,77703.93,0.0,-0.20589,0.00013,21.68598]
[1779393283404,28.04,77703.93,0.0,-0.20589,0.00013,21.68598]
[1779393283697,28.04,77704.51,0.0,-0.20582,0.00013,21.6813]
[1779393285968,28.04,77704.51,0.0,-0.20582,0.00013,21.68136]
[1779393286689,28.04,77705.06,0.0,-0.20575,0.00013,21.67707]
[1779393290287,28.04,77701.33,0.0,-0.20625,0.00013,21.70726]
[1779393290433,28.04,77701.33,0.0,-0.20625,0.00013,21.70726]
[1779393290555,28.04,77701.33,0.0,-0.20625,0.00013,21.70726]
[1779393290916,28.04,77682.91,0.0,-0.20872,0.00013,21.85535]
[1779393291146,28.04,77682.91,0.0,-0.20872,0.00013,21.85535]
[1779393291170,28.04,77682.91,0.0,-0.20872,0.00013,21.85535]
[1779393291725,28.04,77681.92,0.0,-0.20885,0.00013,21.86337]
[1779393292147,28.04,77681.92,0.0,-0.20885,0.00013,21.86337]
[1779393293324,28.04,77671.77,0.0,-0.21022,0.00014,21.94471]
[1779393293333,28.04,77671.77,0.0,-0.21022,0.00014,21.94471]
[1779393293357,28.04,77671.77,0.0,-0.21022,0.00014,21.94471]
[1779393293989,28.04,77671.03,0.0,-0.21032,0.00014,21.95057]
[1779393294181,28.04,77671.03,0.0,-0.21032,0.00014,21.95057]
[1779393294748,28.04,77671.03,0.0,-0.21032,0.00014,21.95052]
[1779393295101,28.04,77671.03,0.0,-0.21032,0.00014,21.95052]
[1779393295107,28.04,77671.03,0.0,-0.21032,0.00014,21.95052]
[1779393295752,28.04,77669.73,0.0,-0.21049,0.00014,21.96086]
[1779393300898,28.04,77660.76,0.0,-0.2117,0.00014,22.0322]
[1779393301031,28.04,77632.71,0.0,-0.21553,0.00014,22.25524]
[1779393301839,28.04,77632.71,0.0,-0.21553,0.00014,22.25524]
[1779393301864,28.04,77632.71,0.0,-0.21553,0.00014,22.25524]
[1779393301975,28.04,77632.71,0.0,-0.21553,0.00014,22.25524]
[1779393302003,28.04,77632.71,0.0,-0.21553,0.00014,22.25524]
[1779393302053,28.04,77632.71,0.0,-0.21553,0.00014,22.25524]
[1779393302083,28.04,77627.39,0.0,-0.21626,0.00014,22.29739]
[1779393302137,28.04,77627.39,0.0,-0.21626,0.00014,22.29739]
[1779393302436,28.04,77627.39,0.0,-0.21626,0.00014,22.29739]
[1779393302439,28.04,77627.39,0.0,-0.21626,0.00014,22.29739]
[1779393302463,28.04,77627.39,0.0,-0.21626,0.00014,22.29739]
[1779393302490,28.04,77627.39,0.0,-0.21626,0.00014,22.29739]
[1779393302584,28.04,77627.39,0.0,-0.21626,0.00014,22.29739]
[1779393302633,28.04,77627.39,0.0,-0.21626,0.00014,22.29739]
[1779393302689,28.04,77627.39,0.0,-0.21626,0.00014,22.29739]
[1779393302719,28.04,77627.39,0.0,-0.21626,0.00014,22.29739]
[1779393302801,28.04,77627.39,0.0,-0.21626,0.00014,22.29725]
[1779393303452,28.04,77627.39,0.0,-0.21626,0.00014,22.29725]
[1779393303500,28.04,77627.39,0.0,-0.21626,0.00014,22.29725]
[1779393303810,28.04,77629.31,0.0,-0.21599,0.00014,22.28195]
[1779393304494,28.04,77629.31,0.0,-0.21599,0.00014,22.28195]
[1779393304734,28.04,77629.31,0.0,-0.21599,0.00014,22.28195]
[1779393304773,28.04,77629.31,0.0,-0.21599,0.00014,22.28195]
[1779393304810,28.04,77629.31,0.0,-0.21599,0.00014,22.28195]
[1779393304832,28.04,77629.31,0.0,-0.21599,0.00014,22.28195]
[1779393304835,28.04,77618.12,0.0,-0.21753,0.00014,22.3704]
[1779393306551,28.04,77618.63,0.0,-0.21746,0.00014,22.36619]
[1779393308604,28.04,77620.93,0.0,-0.21713,0.00014,22.34762]
[1779393308923,28.04,77620.93,0.0,-0.21713,0.00014,22.34762]
[1779393308950,28.04,77620.93,0.0,-0.21713,0.00014,22.34762]
[1779393309015,28.04,77633.51,0.0,-0.2154,0.00014,22.24781]
[1779393312213,28.04,77634.95,0.0,-0.2152,0.00014,22.23632]
[1779393312682,28.04,77634.95,0.0,-0.2152,0.00014,22.23632]
[1779393312873,28.04,77634.95,0.0,-0.2152,0.00014,22.23625]
[1779393318006,28.04,77640.09,0.0,-0.21448,0.00014,22.1947]
[1779393323233,28.04,77633.47,0.0,-0.21537,0.00014,22.24611]
[1779393332533,28.03,77637.38,0.0,-0.21478,0.00014,22.20933]
[1779393332562,28.03,77637.38,0.0,-0.21478,0.00014,22.20933]
[1779393332615,28.03,77637.38,0.0,-0.21478,0.00014,22.20933]
[1779393333015,28.03,77634.54,0.0,-0.21516,0.00014,22.23167]
[1779393338049,28.03,77633.54,0.0,-0.21528,0.00014,22.23865]
[1779393342003,28.03,77633.59,0.0,-0.21527,0.00014,22.23752]
[1779393342749,28.03,77633.5,0.0,-0.21527,0.00014,22.23798]
[1779393342755,28.03,77633.5,0.0,-0.21527,0.00014,22.23798]
[1779393343085,28.03,77639.33,0.0,-0.21447,0.00014,22.19143]
[1779393348096,28.03,77644.23,0.0,-0.21379,0.00014,22.15188]
[1779393353125,28.03,77641.45,0.0,-0.21417,0.00014,22.17373]
[1779393358140,28.02,77641.41,0.0,-0.21416,0.00014,22.17341]
[1779393362759,28.02,77640.82,0.0,-0.21425,0.00014,22.1784]
[1779393362818,28.02,77640.82,0.0,-0.21425,0.00014,22.1784]
[1779393362834,28.02,77640.82,0.0,-0.21425,0.00014,22.1784]
[1779393362951,28.02,77640.82,0.0,-0.21425,0.00014,22.1784]
[1779393363092,28.02,77640.82,0.0,-0.21425,0.00014,22.1784]
[1779393363127,28.02,77647.9,0.0,-0.21328,0.00014,22.12212]
[1779393363172,28.02,77647.9,0.0,-0.21328,0.00014,22.12212]
[1779393363231,28.02,77647.9,0.0,-0.21328,0.00014,22.12212]
[1779393363234,28.02,77647.9,0.0,-0.21328,0.00014,22.12212]
[1779393363294,28.02,77647.9,0.0,-0.21328,0.00014,22.12212]
[1779393363572,28.02,77647.9,0.0,-0.21328,0.00014,22.12212]
[1779393363594,28.02,77647.9,0.0,-0.21328,0.00014,22.12212]
[1779393363639,28.02,77647.9,0.0,-0.21328,0.00014,22.12212]
[1779393363678,28.02,77647.9,0.0,-0.21328,0.00014,22.12212]
[1779393363875,28.02,77647.9,0.0,-0.21328,0.00014,22.12212]
[1779393363913,28.02,77647.9,0.0,-0.21328,0.00014,22.12212]
[1779393363955,28.02,77658.31,0.0,-0.21187,0.00014,22.03925]
[1779393364160,28.02,77658.31,0.0,-0.21187,0.00014,22.03925]
[1779393364185,28.02,77658.31,0.0,-0.21187,0.00014,22.03925]
[1779393364263,28.02,77658.31,0.0,-0.21187,0.00014,22.03925]
[1779393364272,28.02,77658.31,0.0,-0.21187,0.00014,22.03925]
[1779393364299,28.02,77658.31,0.0,-0.21187,0.00014,22.03925]
[1779393364450,28.02,77658.31,0.0,-0.21187,0.00014,22.03925]
[1779393364479,28.02,77658.31,0.0,-0.21187,0.00014,22.03925]
[1779393364670,28.02,77659.99,0.0,-0.21164,0.00014,22.02583]
[1779393365459,28.02,77659.99,0.0,-0.21164,0.00014,22.02583]
[1779393365469,28.02,77659.99,0.0,-0.21164,0.00014,22.02583]
[1779393365545,28.02,77659.99,0.0,-0.21164,0.00014,22.02583]
[1779393365775,28.03,77658.63,0.0,-0.21183,0.00014,22.03686]
[1779393370303,28.03,77652.38,0.0,-0.21268,0.00014,22.08698]
[1779393370381,28.03,77650.81,0.0,-0.21289,0.00014,22.09935]
[1779393372201,28.03,77650.81,0.0,-0.21289,0.00014,22.09918]
[1779393372986,28.02,77651.09,0.0,-0.21285,0.00014,22.09664]
[1779393378331,28.02,77651.98,0.0,-0.21271,0.00014,22.08881]
[1779393382097,28.02,77650.8,0.0,-0.21287,0.00014,22.09797]
[1779393382123,28.02,77650.8,0.0,-0.21287,0.00014,22.09797]
[1779393383096,28.02,77685.14,0.0,-0.20822,0.00013,21.82284]
[1779393384090,28.02,77724.89,0.0,-0.20292,0.00013,21.5026]
[1779393384861,28.02,77724.89,0.0,-0.20292,0.00013,21.5026]
[1779393384898,28.02,77724.89,0.0,-0.20292,0.00013,21.5026]
[1779393385191,28.02,77724.89,0.0,-0.20292,0.00013,21.5026]
[1779393384915,28.02,77737.02,0.0,-0.20132,0.00013,21.40423]
[1779393387816,28.02,77727.99,0.0,-0.20252,0.00013,21.47799]
[1779393388119,28.03,77717.03,0.0,-0.20398,0.00013,21.56737]
[1779393389147,28.03,77717.03,0.0,-0.20398,0.00013,21.56737]
[1779393394258,28.02,77711.15,0.0,-0.20473,0.00013,21.61088]
[1779393396930,28.02,77699.06,0.0,-0.20634,0.00013,21.7082]
[1779393397233,28.02,77699.06,0.0,-0.20634,0.00013,21.7082]
[1779393397473,28.02,77699.06,0.0,-0.20634,0.00013,21.7082]
[1779393398898,28.02,77699.06,0.0,-0.20634,0.00013,21.7082]
[1779393398921,28.02,77699.78,0.0,-0.20624,0.00013,21.70219]
[1779393400708,28.02,77699.78,0.0,-0.20624,0.00013,21.70219]
[1779393405711,28.02,77692.56,0.0,-0.2072,0.00013,21.75955]
[1779393410737,28.02,77696.1,0.0,-0.20671,0.00013,21.73008]
[1779393415741,28.02,77692.64,0.0,-0.20716,0.00013,21.75714]
[1779393419621,28.02,77694.14,0.0,-0.20694,0.00013,21.74435]
[1779393419636,28.02,77694.14,0.0,-0.20694,0.00013,21.74435]
[1779393423746,28.02,77709.27,0.0,-0.20492,0.00013,21.62191]
[1779393423768,28.02,77709.27,0.0,-0.20492,0.00013,21.62191]
[1779393423777,28.02,77709.67,0.0,-0.20486,0.00013,21.61868]
[1779393425759,28.02,77709.67,0.0,-0.20486,0.00013,21.61865]
[1779393425860,28.02,77712.54,0.0,-0.20448,0.00013,21.59544]
[1779393431715,28.02,77718.49,0.0,-0.20369,0.00013,21.5471]
[1779393436749,28.02,77718.27,0.0,-0.20371,0.00013,21.5487]
[1779393441976,28.01,77714.7,0.0,-0.20419,0.00013,21.57751]
[1779393443328,28.01,77699.38,0.0,-0.20623,0.00013,21.70112]
[1779393449222,28.01,77702.39,0.0,-0.20581,0.00013,21.67622]
[1779393454495,28.01,77699.85,0.0,-0.20612,0.00013,21.69252]
[1779393460476,28.01,77695.45,0.0,-0.2067,0.00013,21.72738]
[1779393460500,28.01,77695.45,0.0,-0.2067,0.00013,21.72738]
[1779393466072,28.01,77696.9,0.0,-0.2065,0.00013,21.7151]
[1779393472054,28.01,77700.22,0.0,-0.20604,0.00013,21.68772]
[1779393478036,28.01,77703.14,0.0,-0.20564,0.00013,21.66342]
[1779393483074,28.01,77703.02,0.0,-0.20565,0.00013,21.66382]
[1779393488107,28.0,77702.36,0.0,-0.20572,0.00013,21.6685]
[1779393493141,28.0,77702.28,0.0,-0.20573,0.00013,21.66859]
[1779393498178,28.0,77705.46,0.0,-0.20529,0.00013,21.64236]
[1779393503213,28.0,77704.06,0.0,-0.20547,0.00013,21.65319]
[1779393507241,28.0,77693.23,0.0,-0.20691,0.00013,21.73998]
[1779393512276,28.0,77687.55,0.0,-0.20764,0.00013,21.78158]
[1779393517319,28.0,77683.8,0.0,-0.20813,0.00013,21.81078]
[1779393522348,28.0,77688.31,0.0,-0.20751,0.00013,21.77356]
[1779393527383,27.99,77682.11,0.0,-0.20833,0.00013,21.82246]
[1779393532418,27.99,77677.86,0.0,-0.20888,0.00013,21.8553]
[1779393536430,27.99,77675.97,0.0,-0.20912,0.00014,21.86969]
[1779393536851,27.99,77675.97,0.0,-0.20912,0.00014,21.86969]
[1779393537022,27.99,77675.97,0.0,-0.20912,0.00014,21.86969]
[1779393537637,27.99,77677.94,0.0,-0.20885,0.00013,21.85331]
[1779393538498,27.99,77668.74,0.0,-0.21009,0.00014,21.92717]
[1779393540312,27.99,77667.3,0.0,-0.21028,0.00014,21.93812]
[1779393540334,27.99,77667.3,0.0,-0.21028,0.00014,21.93812]
[1779393540475,27.99,77662.26,0.0,-0.21095,0.00014,21.97816]
[1779393541584,27.99,77662.26,0.0,-0.21095,0.00014,21.97816]
[1779393541597,27.99,77662.26,0.0,-0.21095,0.00014,21.97816]
[1779393541617,27.99,77662.26,0.0,-0.21095,0.00014,21.97816]
[1779393541645,27.99,77653.98,0.0,-0.21207,0.00014,22.04403]
[1779393542842,27.99,77653.98,0.0,-0.21207,0.00014,22.04403]
[1779393542872,27.99,77653.98,0.0,-0.21207,0.00014,22.04403]
[1779393542973,27.98,77657.15,0.0,-0.21163,0.00014,22.01812]
[1779393548532,27.98,77658.32,0.0,-0.21145,0.00014,22.00754]
[1779393554132,27.98,77655.33,0.0,-0.21184,0.00014,22.03016]
[1779393559609,27.98,77644.85,0.0,-0.21325,0.00014,22.1125]
[1779393561071,27.98,77644.85,0.0,-0.21325,0.00014,22.1125]
[1779393561164,27.97,77641.07,0.0,-0.21375,0.00014,22.14203]
[1779393566665,27.97,77641.77,0.0,-0.21363,0.00014,22.13484]
[1779393568333,27.97,77641.77,0.0,-0.21363,0.00014,22.13484]
[1779393568341,27.97,77641.77,0.0,-0.21363,0.00014,22.13484]
[1779393568337,27.97,77640.3,0.0,-0.21382,0.00014,22.14597]
[1779393569016,27.97,77637.88,0.0,-0.21415,0.00014,22.16498]
[1779393571350,27.97,77637.88,0.0,-0.21415,0.00014,22.16498]
[1779393571697,27.97,77637.47,0.0,-0.21417,0.00014,22.16413]
[1779393575151,27.97,77644.28,0.0,-0.21323,0.00014,22.10899]
[1779393575171,27.97,77644.81,0.0,-0.21315,0.00014,22.10453]
[1779393576261,27.97,77644.81,0.0,-0.21315,0.00014,22.10453]
[1779393576329,27.97,77645.16,0.0,-0.2131,0.00014,22.10151]
[1779393577497,27.97,77645.16,0.0,-0.2131,0.00014,22.10151]
[1779393577740,27.97,77637.46,0.0,-0.21415,0.00014,22.16272]
[1779393582776,27.96,77637.54,0.0,-0.21411,0.00014,22.16058]
[1779393588054,27.96,77635.12,0.0,-0.21442,0.00014,22.17864]
[1779393593852,27.95,77633.07,0.0,-0.21466,0.00014,22.19243]
[1779393598726,27.95,77633.22,0.0,-0.21462,0.00014,22.18967]
[1779393598756,27.95,77633.22,0.0,-0.21462,0.00014,22.18967]
[1779393599200,27.95,77646.49,0.0,-0.21279,0.00014,22.08296]
[1779393600155,27.95,77646.49,0.0,-0.21279,0.00014,22.08296]
[1779393600882,27.95,77643.45,0.0,-0.2132,0.00014,22.10725]
[1779393601010,27.95,77643.45,0.0,-0.2132,0.00014,22.10725]
[1779393601374,27.95,77643.45,0.0,-0.2132,0.00014,22.10725]
[1779393601403,27.95,77648.31,0.0,-0.21253,0.00014,22.06812]
[1779393602300,27.95,77648.31,0.0,-0.21253,0.00014,22.06812]
[1779393602381,27.95,77660.36,0.0,-0.21088,0.00014,21.971]
[1779393603756,27.95,77661.09,0.0,-0.21078,0.00014,21.9649]
[1779393604240,27.95,77661.09,0.0,-0.21078,0.00014,21.9649]
[1779393604341,27.95,77658.74,0.0,-0.21109,0.00014,21.98352]
[1779393605789,27.95,77658.74,0.0,-0.21109,0.00014,21.98327]
[1779393606141,27.95,77658.74,0.0,-0.21109,0.00014,21.98327]
[1779393606187,27.95,77658.74,0.0,-0.21109,0.00014,21.98327]
[1779393606200,27.95,77658.74,0.0,-0.21109,0.00014,21.98327]
[1779393606412,27.95,77662.91,0.0,-0.21052,0.00014,21.94958]
[1779393606429,27.95,77662.91,0.0,-0.21052,0.00014,21.94958]
[1779393606734,27.95,77662.91,0.0,-0.21052,0.00014,21.94958]
[1779393606963,27.95,77662.58,0.0,-0.21056,0.00014,21.95203]
[1779393611996,27.94,77659.35,0.0,-0.21098,0.00014,21.97698]
[1779393612513,27.94,77659.35,0.0,-0.21098,0.00014,21.97698]
[1779393613004,27.94,77657.78,0.0,-0.21119,0.00014,21.98936]
[1779393613655,27.94,77657.78,0.0,-0.21119,0.00014,21.98936]
[1779393613688,27.94,77657.78,0.0,-0.21119,0.00014,21.98936]
[1779393614030,27.94,77657.78,0.0,-0.21119,0.00014,21.98936]
[1779393614039,27.94,77657.78,0.0,-0.21119,0.00014,21.98936]
[1779393614059,27.94,77657.86,0.0,-0.21118,0.00014,21.9885]
[1779393615367,27.94,77657.86,0.0,-0.21118,0.00014,21.9885]
[1779393616587,27.94,77649.66,0.0,-0.21229,0.00014,22.05376]
[1779393617008,27.94,77649.66,0.0,-0.21229,0.00014,22.05376]
[1779393622021,27.94,77648.62,0.0,-0.21241,0.00014,22.0607]
[1779393625421,27.94,77665.87,0.0,-0.21004,0.00014,21.92138]
[1779393630446,27.94,77667.76,0.0,-0.20978,0.00014,21.90572]
[1779393635489,27.94,77663.56,0.0,-0.21032,0.00014,21.93572]
[1779393636283,27.94,77663.56,0.0,-0.21032,0.00014,21.93572]
[1779393637088,27.94,77663.3,0.0,-0.21036,0.00014,21.93777]
[1779393642215,27.93,77661.15,0.0,-0.21065,0.00014,21.95464]
[1779393647250,27.93,77659.14,0.0,-0.21091,0.00014,21.97048]
[1779393652394,27.93,77662.16,0.0,-0.2105,0.00014,21.94584]
[1779393653932,27.93,77661.7,0.0,-0.21056,0.00014,21.94949]
[1779393656563,27.93,77664.33,0.0,-0.2102,0.00014,21.92831]
[1779393659711,27.93,77676.6,0.0,-0.20853,0.00014,21.82912]
[1779393667501,27.93,77683.01,0.0,-0.20765,0.00013,21.77634]
[1779393671337,27.93,77686.83,0.0,-0.20713,0.00013,21.74536]
[1779393671369,27.93,77686.83,0.0,-0.20713,0.00013,21.74536]
[1779393676564,27.93,77691.17,0.0,-0.20654,0.00013,21.70982]
[1779393678117,27.93,77691.17,0.0,-0.20654,0.00013,21.70982]
[1779393678159,27.93,77691.17,0.0,-0.20654,0.00013,21.70982]
[1779393680228,27.93,77693.79,0.0,-0.20618,0.00013,21.68821]
[1779393680254,27.93,77693.79,0.0,-0.20618,0.00013,21.68821]
[1779393685627,27.92,77691.13,0.0,-0.20651,0.00013,21.70793]
[1779393690709,27.92,77690.73,0.0,-0.20654,0.00013,21.70993]
[1779393691384,27.92,77690.73,0.0,-0.20654,0.00013,21.70993]
[1779393691408,27.92,77690.73,0.0,-0.20654,0.00013,21.70993]
[1779393697712,27.92,77687.43,0.0,-0.20693,0.00013,21.73088]
[1779393700741,27.92,77688.46,0.0,-0.20679,0.00013,21.72221]
[1779393700761,27.92,77688.46,0.0,-0.20679,0.00013,21.72221]
[1779393710802,27.91,77688.51,0.0,-0.20676,0.00013,21.72075]
[1779393716041,27.91,77688.83,0.0,-0.20671,0.00013,21.71765]
[1779393716070,27.91,77688.83,0.0,-0.20671,0.00013,21.71765]
[1779393723815,27.91,77688.83,0.0,-0.20671,0.00013,21.71744]
[1779393723817,27.91,77688.83,0.0,-0.20671,0.00013,21.71744]
[1779393732957,27.91,77687.39,0.0,-0.20687,0.00013,21.72735]
[1779393735563,27.91,77688.64,0.0,-0.2067,0.00013,21.71706]
[1779393741020,27.91,77688.67,0.0,-0.20669,0.00013,21.71624]
[1779393746052,27.91,77695.83,0.0,-0.20573,0.00013,21.65827]
[1779393751088,27.91,77690.25,0.0,-0.20645,0.00013,21.69951]
[1779393756125,27.91,77692.89,0.0,-0.20609,0.00013,21.67772]
[1779393761157,27.91,77692.71,0.0,-0.20611,0.00013,21.67891]
[1779393767199,27.91,77692.34,0.0,-0.20615,0.00013,21.68174]
[1779393773242,27.91,77691.6,0.0,-0.20625,0.00013,21.68768]
[1779393778490,27.91,77689.84,0.0,-0.20649,0.00013,21.70191]
[1779393778560,27.91,77689.84,0.0,-0.20649,0.00013,21.70191]
[1779393779593,27.91,77679.11,0.0,-0.20793,0.00014,21.78865]
[1779393784620,27.9,77677.32,0.0,-0.20817,0.00014,21.80267]
[1779393789636,27.9,77676.15,0.0,-0.20832,0.00014,21.81175]
[1779393794641,27.9,77673.57,0.0,-0.20867,0.00014,21.83229]
[1779393799653,27.9,77673.06,0.0,-0.20873,0.00014,21.83612]
[1779393804678,27.9,77673.3,0.0,-0.20869,0.00014,21.83393]
[1779393809699,27.9,77672.64,0.0,-0.20878,0.00014,21.83898]
[1779393811542,27.9,77672.98,0.0,-0.20873,0.00014,21.83618]
[1779393816559,27.9,77673.17,0.0,-0.20868,0.00014,21.83086]
[1779393819012,27.9,77672.85,0.0,-0.20872,0.00014,21.8333]
[1779393819564,27.9,77673.23,0.0,-0.20867,0.00014,21.83019]
[1779393824599,27.9,77662.76,0.0,-0.21008,0.00014,21.91398]
[1779393828174,27.9,77660.2,0.0,-0.21042,0.00014,21.9341]
[1779393831475,27.9,77654.54,0.0,-0.21118,0.00014,21.97899]
[1779393832048,27.9,77653.29,0.0,-0.21135,0.00014,21.9888]
[1779393832106,27.9,77649.24,0.0,-0.2119,0.00014,22.02131]
[1779393837689,27.9,77642.69,0.0,-0.21279,0.00014,22.07359]
[1779393842726,27.9,77647.23,0.0,-0.21217,0.00014,22.03693]
[1779393847763,27.9,77647.78,0.0,-0.21209,0.00014,22.03256]
[1779393850668,27.9,77639.05,0.0,-0.21329,0.00014,22.10256]
[1779393850722,27.9,77639.05,0.0,-0.21329,0.00014,22.10256]
[1779393851532,27.9,77639.05,0.0,-0.21329,0.00014,22.10256]
[1779393851568,27.9,77625.39,0.0,-0.21517,0.00014,22.21171]
[1779393853229,27.9,77625.39,0.0,-0.21517,0.00014,22.21171]
[1779393853258,27.9,77625.39,0.0,-0.21517,0.00014,22.21171]
[1779393854698,27.9,77624.74,0.0,-0.21525,0.00014,22.21663]
[1779393854726,27.9,77624.74,0.0,-0.21525,0.00014,22.21663]
[1779393858660,27.89,77632.18,0.0,-0.21422,0.00014,22.15682]
[1779393858705,27.9,77632.98,0.0,-0.21412,0.00014,22.15062]
[1779393858713,27.9,77632.98,0.0,-0.21412,0.00014,22.15062]
[1779393858748,27.9,77632.98,0.0,-0.21412,0.00014,22.15062]
[1779393863751,27.89,77630.24,0.0,-0.21449,0.00014,22.17213]
[1779393868751,27.89,77636.34,0.0,-0.21365,0.00014,22.12355]
[1779393873772,27.89,77630.41,0.0,-0.21444,0.00014,22.16723]
[1779393878775,27.89,77629.25,0.0,-0.21459,0.00014,22.17595]
[1779393883783,27.89,77629.44,0.0,-0.21456,0.00014,22.1739]
[1779393888805,27.89,77629.91,0.0,-0.21448,0.00014,22.16965]
[1779393893817,27.89,77631.47,0.0,-0.21426,0.00014,22.15669]
[1779393898830,27.89,77638.01,0.0,-0.21336,0.00014,22.10403]
[1779393903851,27.89,77638.31,0.0,-0.21331,0.00014,22.10141]
[1779393908856,27.89,77628.56,0.0,-0.21465,0.00014,22.17911]
[1779393913868,27.89,77626.64,0.0,-0.2149,0.00014,22.19365]
[1779393918892,27.89,77630.54,0.0,-0.21435,0.00014,22.1618]
[1779393923898,27.88,77633.18,0.0,-0.21398,0.00014,22.14014]
[1779393926744,27.88,77643.62,0.0,-0.21254,0.00014,22.05633]
[1779393931760,27.88,77640.56,0.0,-0.21294,0.00014,22.07743]
[1779393936782,27.89,77649.74,0.0,-0.21169,0.00014,22.00445]
[1779393941800,27.89,77650.45,0.0,-0.21161,0.00014,21.99978]
[1779393946801,27.89,77650.79,0.0,-0.21158,0.00014,21.99798]
[1779393950855,27.89,77655.63,0.0,-0.21093,0.00014,21.95935]
[1779393950863,27.89,77655.63,0.0,-0.21093,0.00014,21.95935]
[1779393951205,27.89,77655.63,0.0,-0.21093,0.00014,21.95935]
[1779393951497,27.89,77655.52,0.0,-0.21094,0.00014,21.96018]
[1779393954515,27.89,77665.98,0.0,-0.20952,0.00014,21.87643]
[1779393959743,27.89,77664.35,0.0,-0.20975,0.00014,21.88965]
[1779393964685,27.89,77665.67,0.0,-0.20957,0.00014,21.87887]
[1779393964730,27.89,77664.75,0.0,-0.20969,0.00014,21.88614]
[1779393970351,27.89,77665.52,0.0,-0.20958,0.00014,21.87988]
[1779393973471,27.89,77670.5,0.0,-0.2089,0.00014,21.83955]
[1779393973646,27.89,77674.91,0.0,-0.20831,0.00014,21.80388]
[1779393975660,27.89,77686.81,0.0,-0.20669,0.00013,21.70739]
[1779393980696,27.89,77688.5,0.0,-0.20646,0.00013,21.69341]
[1779393985731,27.89,77694.92,0.0,-0.2056,0.00013,21.64139]
[1779393986229,27.89,77694.92,0.0,-0.2056,0.00013,21.64139]
[1779393988029,27.89,77689.12,0.0,-0.20638,0.00013,21.68871]
[1779393988038,27.89,77689.12,0.0,-0.20638,0.00013,21.68871]
[1779393988751,27.89,77688.21,0.0,-0.2065,0.00013,21.69599]
[1779393993757,27.89,77690.24,0.0,-0.2062,0.00013,21.67553]
[1779393993951,27.89,77690.86,0.0,-0.20612,0.00013,21.67039]
[1779393994031,27.89,77690.86,0.0,-0.20612,0.00013,21.67039]
[1779393994053,27.89,77690.86,0.0,-0.20612,0.00013,21.67039]
[1779393999846,27.89,77690.97,0.0,-0.20609,0.00013,21.6686]
[1779394005883,27.88,77697.15,0.0,-0.20525,0.00013,21.61772]
[1779394010918,27.88,77691.24,0.0,-0.20603,0.00013,21.66507]
[1779394013036,27.88,77677.31,0.0,-0.2079,0.00014,21.77758]
[1779394014535,27.88,77677.31,0.0,-0.2079,0.00014,21.77758]
[1779394014583,27.88,77677.31,0.0,-0.2079,0.00014,21.77758]
[1779394015976,27.88,77677.05,0.0,-0.20794,0.00014,21.77964]
[1779394016749,27.88,77675.95,0.0,-0.20808,0.00014,21.78801]
[1779394022078,27.88,77670.24,0.0,-0.20884,0.00014,21.83358]
[1779394022731,27.88,77670.24,0.0,-0.20884,0.00014,21.83358]
[1779394022751,27.88,77677.22,0.0,-0.20789,0.00014,21.777]
[1779394028037,27.88,77677.01,0.0,-0.20792,0.00014,21.77845]
[1779394033073,27.88,77680.23,0.0,-0.20748,0.00014,21.75197]
[1779394038363,27.88,77680.5,0.0,-0.20743,0.00014,21.749]
[1779394039145,27.88,77680.74,0.0,-0.2074,0.00014,21.74707]
[1779394039166,27.88,77680.74,0.0,-0.2074,0.00014,21.74707]
[1779394045157,27.88,77679.26,0.0,-0.20759,0.00014,21.75863]
[1779394050192,27.88,77680.02,0.0,-0.20748,0.00014,21.75181]
[1779394055227,27.87,77679.28,0.0,-0.20754,0.00014,21.75335]
[1779394062276,27.87,77678.71,0.0,-0.20759,0.00014,21.75662]
[1779394067771,27.87,77677.73,0.0,-0.20771,0.00014,21.76333]
[1779394075369,27.87,77677.53,0.0,-0.20771,0.00014,21.76364]
[1779394080766,27.86,77676.63,0.0,-0.20782,0.00014,21.77004]
[1779394084432,27.86,77687.95,0.0,-0.20629,0.00013,21.67794]
[1779394089468,27.86,77687.79,0.0,-0.2063,0.00013,21.67882]
[1779394094504,27.86,77687.96,0.0,-0.20627,0.00013,21.67713]
[1779394099539,27.86,77684.42,0.0,-0.20675,0.00013,21.70563]
[1779394104574,27.86,77686.47,0.0,-0.20646,0.00013,21.68867]
[1779394109611,27.86,77685.31,0.0,-0.20661,0.00013,21.69771]
[1779394114647,27.86,77686.7,0.0,-0.2064,0.00013,21.68256]
[1779394120686,27.86,77684.23,0.0,-0.20673,0.00013,21.7021]
[1779394125458,27.86,77674.95,0.0,-0.20797,0.00014,21.77675]
[1779394125481,27.86,77674.95,0.0,-0.20797,0.00014,21.77675]
[1779394127807,27.86,77673.25,0.0,-0.2082,0.00014,21.79043]
[1779394127819,27.86,77668.28,0.0,-0.20887,0.00014,21.83055]
[1779394132836,27.86,77662.72,0.0,-0.20963,0.00014,21.87519]
[1779394133681,27.86,77662.77,0.0,-0.20962,0.00014,21.8747]
[1779394133691,27.86,77662.77,0.0,-0.20962,0.00014,21.8747]
[1779394133717,27.86,77662.77,0.0,-0.20962,0.00014,21.8747]
[1779394133847,27.86,77662.77,0.0,-0.20962,0.00014,21.87461]
[1779394134474,27.86,77662.77,0.0,-0.20962,0.00014,21.87461]
[1779394134514,27.86,77662.77,0.0,-0.20962,0.00014,21.87461]
[1779394134784,27.86,77662.77,0.0,-0.20961,0.00014,21.87452]
[1779394139382,27.86,77656.59,0.0,-0.21045,0.00014,21.92429]
[1779394144854,27.86,77659.05,0.0,-0.21012,0.00014,21.90449]
[1779394149889,27.85,77660.73,0.0,-0.20988,0.00014,21.89026]
[1779394154924,27.85,77660.01,0.0,-0.20997,0.00014,21.8954]
[1779394159959,27.85,77659.17,0.0,-0.21007,0.00014,21.90153]
[1779394162561,27.85,77661.14,0.0,-0.2098,0.00014,21.88541]
[1779394164995,27.85,77673.26,0.0,-0.20815,0.00014,21.78729]
[1779394170029,27.85,77677.73,0.0,-0.20755,0.00014,21.7514]
[1779394175065,27.85,77678.09,0.0,-0.20748,0.00014,21.74524]
[1779394179091,27.85,77676.55,0.0,-0.2077,0.00014,21.75807]
[1779394180099,27.85,77675.8,0.0,-0.2078,0.00014,21.76425]
[1779394185136,27.85,77675.16,0.0,-0.20789,0.00014,21.76993]
[1779394190169,27.85,77675.56,0.0,-0.20785,0.00014,21.7672]
[1779394195204,27.86,77675.72,0.0,-0.20784,0.00014,21.76644]
[1779394201246,27.86,77675.79,0.0,-0.20784,0.00014,21.7665]
[1779394206282,27.86,77674.68,0.0,-0.20799,0.00014,21.77593]
[1779394211848,27.86,77674.67,0.0,-0.208,0.00014,21.77643]
[1779394216903,27.86,77673.97,0.0,-0.2081,0.00014,21.78249]
[1779394222661,27.86,77674.02,0.0,-0.2081,0.00014,21.78251]
[1779394228917,27.86,77674.4,0.0,-0.20806,0.00014,21.77996]
[1779394235494,27.86,77674.0,0.0,-0.2081,0.00014,21.78006]
[1779394240528,27.86,77673.81,0.0,-0.20813,0.00014,21.78192]
[1779394241535,27.86,77658.53,0.0,-0.21021,0.00014,21.9053]
[1779394246572,27.86,77659.17,0.0,-0.2101,0.00014,21.8989]
[1779394250920,27.86,77659.8,0.0,-0.21,0.00014,21.89302]
[1779394256641,27.86,77661.08,0.0,-0.2098,0.00014,21.88083]
[1779394261677,27.85,77661.5,0.0,-0.20972,0.00014,21.87608]
[1779394266713,27.85,77661.27,0.0,-0.20973,0.00014,21.87656]
[1779394271748,27.85,77666.09,0.0,-0.20905,0.00014,21.8363]
[1779394274001,27.85,77665.32,0.0,-0.20915,0.00014,21.84228]
[1779394274007,27.85,77665.32,0.0,-0.20915,0.00014,21.84228]
[1779394274015,27.85,77652.29,0.0,-0.21092,0.00014,21.94728]
[1779394279803,27.84,77654.6,0.0,-0.21059,0.00014,21.92754]
[1779394284841,27.84,77655.66,0.0,-0.21043,0.00014,21.91802]
[1779394286995,27.84,77655.77,0.0,-0.21041,0.00014,21.91694]
[1779394287093,27.84,77651.54,0.0,-0.21098,0.00014,21.95084]
[1779394292896,27.84,77650.94,0.0,-0.21104,0.00014,21.95166]
[1779394297931,27.84,77651.98,0.0,-0.21089,0.00014,21.94299]
[1779394302965,27.84,77650.9,0.0,-0.21103,0.00014,21.95128]
[1779394308109,27.84,77651.58,0.0,-0.21093,0.00014,21.94543]
[1779394318070,27.84,77652.8,0.0,-0.21075,0.00014,21.93464]
[1779394318651,27.84,77652.8,0.0,-0.21075,0.00014,21.93464]
[1779394319077,27.84,77652.98,0.0,-0.21072,0.00014,21.93311]
[1779394324113,27.83,77654.99,0.0,-0.21043,0.00014,21.91583]
[1779394329130,27.83,77657.82,0.0,-0.21003,0.00014,21.89211]
[1779394334158,27.83,77655.44,0.0,-0.21034,0.00014,21.91027]
[1779394339178,27.83,77655.89,0.0,-0.21026,0.00014,21.90549]
[1779394344202,27.82,77654.44,0.0,-0.21043,0.00014,21.91571]
[1779394349216,27.82,77653.36,0.0,-0.21056,0.00014,21.92318]
[1779394350457,27.82,77653.49,0.0,-0.21054,0.00014,21.92187]
[1779394351135,27.82,77653.3,0.0,-0.21054,0.00014,21.9196]
[1779394356170,27.82,77652.27,0.0,-0.21066,0.00014,21.92684]
[1779394361178,27.82,77652.14,0.0,-0.21066,0.00014,21.9266]
[1779394366199,27.81,77649.33,0.0,-0.21102,0.00014,21.94797]
[1779394371212,27.81,77649.23,0.0,-0.21101,0.00014,21.94744]
[1779394374205,27.81,77649.3,0.0,-0.21099,0.00014,21.94608]
[1779394374206,27.81,77649.3,0.0,-0.21099,0.00014,21.94608]
[1779394374219,27.81,77647.5,0.0,-0.21123,0.00014,21.96032]
[1779394374239,27.81,77647.5,0.0,-0.21123,0.00014,21.96032]
[1779394375152,27.81,77647.5,0.0,-0.21123,0.00014,21.96032]
[1779394380184,27.81,77635.83,0.0,-0.21281,0.00014,22.05319]
[1779394383755,27.81,77627.95,0.0,-0.21389,0.00014,22.11581]
[1779394385804,27.8,77628.29,0.0,-0.21384,0.00014,22.11285]
[1779394391964,27.8,77627.45,0.0,-0.21393,0.00014,22.1182]
[1779394391998,27.8,77630.74,0.0,-0.21347,0.00014,22.09139]
[1779394397636,27.8,77633.85,0.0,-0.21303,0.00014,22.06556]
[1779394399879,27.8,77633.98,0.0,-0.21301,0.00014,22.06435]
[1779394400135,27.8,77636.52,0.0,-0.21265,0.00014,22.04363]
[1779394400392,27.8,77636.52,0.0,-0.21265,0.00014,22.04363]
[1779394400826,27.8,77636.52,0.0,-0.21265,0.00014,22.04363]
[1779394406712,27.8,77646.83,0.0,-0.21121,0.00014,21.9592]
[1779394411746,27.79,77647.48,0.0,-0.21109,0.00014,21.94936]
[1779394416782,27.79,77646.37,0.0,-0.21122,0.00014,21.95728]
[1779394421815,27.79,77645.76,0.0,-0.21129,0.00014,21.9611]
[1779394426853,27.79,77645.3,0.0,-0.21133,0.00014,21.96366]
[1779394431886,27.78,77640.92,0.0,-0.21191,0.00014,21.99766]
[1779394436920,27.78,77641.28,0.0,-0.21183,0.00014,21.99313]
[1779394441955,27.78,77642.23,0.0,-0.21168,0.00014,21.98413]
[1779394449005,27.77,77645.5,0.0,-0.21121,0.00014,21.95611]
[1779394454039,27.77,77648.06,0.0,-0.21084,0.00014,21.9344]
[1779394459051,27.77,77651.63,0.0,-0.21034,0.00014,21.90473]
[1779394462965,27.77,77660.56,0.0,-0.20911,0.00014,21.83182]
[1779394467970,27.77,77669.9,0.0,-0.20783,0.00014,21.75579]
[1779394472982,27.77,77672.95,0.0,-0.20739,0.00014,21.72732]
[1779394477993,27.77,77671.05,0.0,-0.20764,0.00014,21.74247]
[1779394482515,27.77,77664.14,0.0,-0.20859,0.00014,21.79861]
[1779394488277,27.77,77661.95,0.0,-0.20888,0.00014,21.81595]
[1779394493114,27.77,77662.35,0.0,-0.20882,0.00014,21.81244]
[1779394499354,27.77,77662.95,0.0,-0.20873,0.00014,21.80689]
[1779394504389,27.76,77663.99,0.0,-0.20858,0.00014,21.79805]
[1779394507484,27.76,77664.24,0.0,-0.20854,0.00014,21.79586]
[1779394510385,27.76,77664.4,0.0,-0.20852,0.00014,21.7944]
[1779394516844,27.76,77673.83,0.0,-0.20723,0.00014,21.71753]
[1779394516872,27.76,77673.83,0.0,-0.20723,0.00014,21.71753]
[1779394522518,27.76,77673.83,0.0,-0.20723,0.00014,21.71764]
[1779394529992,27.76,77673.19,0.0,-0.20732,0.00014,21.72285]
[1779394535612,27.76,77672.19,0.0,-0.20743,0.00014,21.72737]
[1779394538285,27.76,77672.31,0.0,-0.20741,0.00014,21.7264]
[1779394538316,27.76,77672.31,0.0,-0.20741,0.00014,21.7264]
[1779394542377,27.76,77671.4,0.0,-0.20754,0.00014,21.73377]
[1779394542409,27.76,77671.4,0.0,-0.20754,0.00014,21.73377]
[1779394547694,27.76,77670.69,0.0,-0.20763,0.00014,21.73945]
[1779394548529,27.76,77670.69,0.0,-0.20763,0.00014,21.73945]
[1779394548557,27.76,77670.69,0.0,-0.20763,0.00014,21.73945]
[1779394553735,27.76,77670.48,0.0,-0.20766,0.00014,21.74103]
[1779394559777,27.76,77669.86,0.0,-0.20774,0.00014,21.74591]
[1779394564814,27.76,77667.98,0.0,-0.20799,0.00014,21.76095]
[1779394571330,27.76,77669.03,0.0,-0.20785,0.00014,21.75215]
[1779394577333,27.76,77668.91,0.0,-0.20786,0.00014,21.75295]
[1779394577355,27.76,77668.91,0.0,-0.20786,0.00014,21.75295]
[1779394582939,27.76,77668.62,0.0,-0.20789,0.00014,21.755]
[1779394587975,27.76,77669.62,0.0,-0.20775,0.00014,21.7467]
[1779394591670,27.76,77669.33,0.0,-0.20779,0.00014,21.74902]
[1779394591698,27.76,77669.33,0.0,-0.20779,0.00014,21.74902]
[1779394597135,27.76,77670.85,0.0,-0.20756,0.00014,21.7329]
[1779394597150,27.76,77670.85,0.0,-0.20756,0.00014,21.7329]
[1779394597230,27.76,77670.85,0.0,-0.20756,0.00014,21.7329]
[1779394597394,27.76,77670.85,0.0,-0.20756,0.00014,21.7329]
[1779394597518,27.76,77670.56,0.0,-0.2076,0.00014,21.7352]
[1779394598045,27.76,77670.29,0.0,-0.20764,0.00014,21.73739]
[1779394603079,27.76,77676.92,0.0,-0.20674,0.00014,21.68373]
[1779394608325,27.76,77676.29,0.0,-0.20683,0.00014,21.68906]
[1779394615163,27.76,77673.37,0.0,-0.20723,0.00014,21.71326]
[1779394620199,27.76,77668.42,0.0,-0.20791,0.00014,21.7536]
[1779394625235,27.76,77666.34,0.0,-0.20819,0.00014,21.77051]
[1779394630270,27.76,77665.79,0.0,-0.20826,0.00014,21.77498]
[1779394635304,27.76,77665.44,0.0,-0.20831,0.00014,21.77783]
[1779394637542,27.76,77665.73,0.0,-0.20827,0.00014,21.77548]
[1779394638326,27.76,77665.95,0.0,-0.20824,0.00014,21.7737]
[1779394643360,27.76,77659.42,0.0,-0.20911,0.00014,21.82548]
[1779394648396,27.76,77660.63,0.0,-0.20893,0.00014,21.81442]
[1779394648896,27.76,77660.63,0.0,-0.20893,0.00014,21.81442]
[1779394648914,27.76,77660.63,0.0,-0.20893,0.00014,21.81442]
[1779394649138,27.76,77660.63,0.0,-0.20893,0.00014,21.81442]
[1779394649403,27.76,77661.41,0.0,-0.20882,0.00014,21.80785]
[1779394650477,27.76,77648.71,0.0,-0.21055,0.00014,21.91042]
[1779394654403,27.75,77648.86,0.0,-0.21049,0.00014,21.90462]
[1779394654434,27.75,77648.86,0.0,-0.21049,0.00014,21.90462]
[1779394655764,27.75,77645.15,0.0,-0.21099,0.00014,21.93386]
[1779394656454,27.75,77645.15,0.0,-0.21098,0.00014,21.93347]
[1779394661456,27.75,77642.03,0.0,-0.2114,0.00014,21.95838]
[1779394666476,27.75,77644.86,0.0,-0.21101,0.00014,21.93512]
[1779394671490,27.75,77644.86,0.0,-0.211,0.00014,21.9344]
[1779394671701,27.75,77645.92,0.0,-0.21085,0.00014,21.92567]
[1779394671704,27.75,77645.92,0.0,-0.21085,0.00014,21.92567]
[1779394672446,27.75,77646.26,0.0,-0.2108,0.00014,21.92277]
[1779394677472,27.75,77646.58,0.0,-0.21075,0.00014,21.91958]
[1779394681258,27.75,77645.53,0.0,-0.21088,0.00014,21.9274]
[1779394681483,27.75,77645.53,0.0,-0.21088,0.00014,21.92724]
[1779394686484,27.74,77645.8,0.0,-0.21083,0.00014,21.92435]
[1779394690505,27.74,77649.48,0.0,-0.21031,0.00014,21.89401]
[1779394690530,27.74,77649.48,0.0,-0.21031,0.00014,21.89401]
[1779394690554,27.74,77649.48,0.0,-0.21031,0.00014,21.89401]
[1779394690548,27.74,77649.26,0.0,-0.21034,0.00014,21.89566]
[1779394690589,27.74,77649.26,0.0,-0.21034,0.00014,21.89566]
[1779394695726,27.74,77649.29,0.0,-0.21033,0.00014,21.8948]
[1779394702245,27.74,77649.67,0.0,-0.21026,0.00014,21.89091]
[1779394707255,27.74,77657.25,0.0,-0.20922,0.00014,21.82914]
[1779394712281,27.74,77656.1,0.0,-0.20935,0.00014,21.83475]
[1779394712735,27.74,77654.79,0.0,-0.20953,0.00014,21.84532]
[1779394712755,27.74,77654.79,0.0,-0.20953,0.00014,21.84532]
[1779394717888,27.74,77654.39,0.0,-0.20958,0.00014,21.84831]
[1779394720951,27.74,77654.24,0.0,-0.2096,0.00014,21.84942]
[1779394720971,27.74,77654.24,0.0,-0.2096,0.00014,21.84942]
[1779394726951,27.74,77654.85,0.0,-0.20951,0.00014,21.8441]
[1779394732456,27.74,77654.6,0.0,-0.20954,0.00014,21.84583]
[1779394739038,27.74,77654.31,0.0,-0.20957,0.00014,21.84784]
[1779394744074,27.74,77654.05,0.0,-0.2096,0.00014,21.84963]
[1779394749108,27.73,77657.06,0.0,-0.20919,0.00014,21.82492]
[1779394754143,27.73,77656.74,0.0,-0.20923,0.00014,21.82738]
[1779394759178,27.73,77657.5,0.0,-0.20912,0.00014,21.8212]
[1779394764213,27.73,77656.28,0.0,-0.20929,0.00014,21.83104]
[1779394769251,27.73,77656.01,0.0,-0.20932,0.00014,21.83308]
[1779394774285,27.73,77656.5,0.0,-0.20923,0.00014,21.82545]
[1779394775199,27.73,77656.5,0.0,-0.20923,0.00014,21.82545]
[1779394775293,27.73,77656.5,0.0,-0.20923,0.00014,21.82545]
[1779394781335,27.73,77668.22,0.0,-0.20762,0.00014,21.72951]
[1779394786373,27.73,77668.6,0.0,-0.20756,0.00014,21.72569]
[1779394791402,27.73,77670.56,0.0,-0.2073,0.00014,21.70994]
[1779394796439,27.73,77669.56,0.0,-0.20744,0.00014,21.71832]
[1779394801473,27.73,77670.37,0.0,-0.20733,0.00014,21.71196]
[1779394811543,27.73,77670.44,0.0,-0.20733,0.00014,21.71183]
[1779394816578,27.73,77670.53,0.0,-0.20732,0.00014,21.71131]
[1779394821613,27.73,77669.17,0.0,-0.20751,0.00014,21.72254]
[1779394826648,27.73,77668.9,0.0,-0.20754,0.00014,21.72489]
[1779394827443,27.73,77668.9,0.0,-0.20754,0.00014,21.72489]
[1779394827463,27.73,77668.9,0.0,-0.20754,0.00014,21.72489]
[1779394827783,27.73,77664.66,0.0,-0.20812,0.00014,21.75937]
[1779394827819,27.73,77664.66,0.0,-0.20812,0.00014,21.75937]
[1779394836005,27.73,77658.6,0.0,-0.20892,0.00014,21.80473]
[1779394838053,27.73,77658.6,0.0,-0.20892,0.00014,21.80452]
[1779394838081,27.73,77658.6,0.0,-0.20892,0.00014,21.80452]
[1779394843235,27.73,77655.87,0.0,-0.20928,0.00014,21.82616]
[1779394848802,27.73,77654.32,0.0,-0.20949,0.00014,21.83821]
[1779394853837,27.73,77652.82,0.0,-0.20968,0.00014,21.84987]
[1779394858873,27.73,77652.19,0.0,-0.20976,0.00014,21.85446]
[1779394863909,27.73,77651.85,0.0,-0.2098,0.00014,21.85668]
[1779394868944,27.73,77651.76,0.0,-0.2098,0.00014,21.85686]
[1779394873979,27.73,77651.06,0.0,-0.20989,0.00014,21.86198]
[1779394879014,27.72,77652.47,0.0,-0.20969,0.00014,21.85001]
[1779394884052,27.72,77653.38,0.0,-0.20956,0.00014,21.84223]
[1779394893592,27.72,77653.65,0.0,-0.20949,0.00014,21.83586]
[1779394898079,27.72,77651.92,0.0,-0.20972,0.00014,21.8497]
[1779394898113,27.72,77651.92,0.0,-0.20972,0.00014,21.8497]
[1779394899753,27.72,77652.35,0.0,-0.20966,0.00014,21.84615]
[1779394900164,27.72,77652.23,0.0,-0.20967,0.00014,21.84701]
[1779394901933,27.72,77651.95,0.0,-0.20971,0.00014,21.84922]
[1779394902178,27.72,77651.84,0.0,-0.20973,0.00014,21.85006]
[1779394903749,27.72,77651.84,0.0,-0.20973,0.00014,21.85006]
[1779394904192,27.72,77652.39,0.0,-0.20965,0.00014,21.84549]
[1779394909227,27.72,77653.19,0.0,-0.20954,0.00014,21.83879]
[1779394914262,27.72,77653.33,0.0,-0.20952,0.00014,21.83752]
[1779394919298,27.72,77658.17,0.0,-0.20885,0.00014,21.79817]
[1779394924331,27.72,77662.75,0.0,-0.20823,0.00014,21.76116]
[1779394929367,27.72,77663.53,0.0,-0.20813,0.00014,21.75498]
[1779394934402,27.72,77665.18,0.0,-0.2079,0.00014,21.74168]
[1779394939438,27.72,77665.75,0.0,-0.20783,0.00014,21.73712]
[1779394944472,27.72,77664.5,0.0,-0.208,0.00014,21.74727]
[1779394949508,27.72,77665.24,0.0,-0.20789,0.00014,21.74112]
[1779394954545,27.72,77666.06,0.0,-0.20776,0.00014,21.73079]
[1779394960592,27.72,77665.13,0.0,-0.20787,0.00014,21.73729]
[1779394968645,27.72,77664.53,0.0,-0.20792,0.00014,21.74056]
[1779394973670,27.71,77663.74,0.0,-0.20802,0.00014,21.74617]
[1779394973851,27.71,77664.35,0.0,-0.20793,0.00014,21.74101]
[1779394978864,27.71,77668.82,0.0,-0.20731,0.00014,21.70378]
[1779394983869,27.71,77667.4,0.0,-0.20749,0.00014,21.71465]
[1779394984029,27.71,77667.4,0.0,-0.20749,0.00014,21.71465]
[1779394984046,27.71,77667.4,0.0,-0.20749,0.00014,21.71465]
[1779394988023,27.71,77666.58,0.0,-0.20759,0.00014,21.72073]
[1779394988046,27.71,77666.58,0.0,-0.20759,0.00014,21.72073]
[1779394989963,27.71,77663.81,0.0,-0.20797,0.00014,21.74295]
[1779394989981,27.71,77663.81,0.0,-0.20797,0.00014,21.74295]
[1779394995838,27.71,77664.0,0.0,-0.20792,0.00014,21.74035]
[1779395000055,27.7,77662.25,0.0,-0.20815,0.00014,21.75386]
[1779395000091,27.7,77662.25,0.0,-0.20815,0.00014,21.75386]
[1779395002471,27.7,77661.91,0.0,-0.20819,0.00014,21.75625]
[1779395002492,27.7,77661.91,0.0,-0.20819,0.00014,21.75625]
[1779395007923,27.7,77661.47,0.0,-0.20823,0.00014,21.75861]
[1779395010052,27.7,77662.98,0.0,-0.20802,0.00014,21.74612]
[1779395010081,27.7,77662.98,0.0,-0.20802,0.00014,21.74612]
[1779395017994,27.7,77662.69,0.0,-0.20801,0.00014,21.74322]
[1779395022472,27.7,77663.31,0.0,-0.20792,0.00014,21.73762]
[1779395022505,27.7,77663.31,0.0,-0.20792,0.00014,21.73762]
[1779395026012,27.7,77662.05,0.0,-0.20808,0.00014,21.74731]
[1779395026049,27.7,77662.05,0.0,-0.20808,0.00014,21.74731]
[1779395031038,27.69,77662.04,0.0,-0.20806,0.00014,21.74628]
[1779395031154,27.69,77662.04,0.0,-0.20806,0.00014,21.74628]
[1779395031172,27.69,77662.04,0.0,-0.20806,0.00014,21.74628]
[1779395032474,27.69,77658.87,0.0,-0.20849,0.00014,21.77189]
[1779395032513,27.69,77658.87,0.0,-0.20849,0.00014,21.77189]
[1779395032795,27.69,77658.87,0.0,-0.20849,0.00014,21.77189]
[1779395032815,27.69,77658.87,0.0,-0.20849,0.00014,21.77189]
[1779395042474,27.69,77654.61,0.0,-0.20905,0.00014,21.80483]
[1779395042491,27.69,77654.61,0.0,-0.20905,0.00014,21.80483]
[1779395049233,27.68,77654.16,0.0,-0.20907,0.00014,21.80598]
[1779395054721,27.68,77656.28,0.0,-0.20875,0.00014,21.78723]
[1779395060309,27.68,77656.59,0.0,-0.20869,0.00014,21.78347]
[1779395065345,27.68,77657.81,0.0,-0.2085,0.00014,21.77232]
[1779395070379,27.67,77657.92,0.0,-0.20847,0.00014,21.7702]
[1779395075416,27.67,77658.38,0.0,-0.20836,0.00014,21.76167]
[1779395080453,27.67,77658.68,0.0,-0.2083,0.00014,21.758]
[1779395084052,27.67,77658.14,0.0,-0.20836,0.00014,21.76165]
[1779395084080,27.67,77658.14,0.0,-0.20836,0.00014,21.76165]
[1779395084322,27.67,77658.14,0.0,-0.20836,0.00014,21.76165]
[1779395084443,27.67,77658.14,0.0,-0.20836,0.00014,21.76165]
[1779395084933,27.67,77649.1,0.0,-0.20959,0.00014,21.83467]
[1779395084991,27.67,77649.1,0.0,-0.20959,0.00014,21.83467]
[1779395085027,27.67,77649.1,0.0,-0.20959,0.00014,21.83467]
[1779395091532,27.66,77647.98,0.0,-0.20971,0.00014,21.84173]
[1779395096566,27.66,77653.43,0.0,-0.20894,0.00014,21.7959]
[1779395101602,27.66,77652.86,0.0,-0.209,0.00014,21.7992]
[1779395102811,27.66,77652.86,0.0,-0.209,0.00014,21.7992]
[1779395102845,27.66,77652.86,0.0,-0.209,0.00014,21.7992]
[1779395102887,27.66,77665.87,0.0,-0.20721,0.00014,21.69278]
[1779395108651,27.65,77670.28,0.0,-0.2066,0.00014,21.656]
[1779395113685,27.65,77668.49,0.0,-0.20684,0.00014,21.67025]
[1779395118720,27.65,77666.76,0.0,-0.20707,0.00014,21.68409]
[1779395123755,27.65,77667.81,0.0,-0.20692,0.00014,21.67528]
[1779395128790,27.65,77665.82,0.0,-0.20719,0.00014,21.69133]
[1779395135840,27.65,77664.77,0.0,-0.20731,0.00014,21.69617]
[1779395140877,27.65,77665.31,0.0,-0.20723,0.00014,21.69164]
[1779395145913,27.65,77665.84,0.0,-0.20716,0.00014,21.68721]
[1779395150947,27.65,77666.25,0.0,-0.2071,0.00014,21.68376]
[1779395155990,27.65,77666.42,0.0,-0.20708,0.00014,21.68228]
[1779395161028,27.65,77666.46,0.0,-0.20707,0.00014,21.68185]
[1779395166062,27.65,77666.28,0.0,-0.20709,0.00014,21.6832]
[1779395171098,27.65,77666.35,0.0,-0.20708,0.00014,21.6825]
[1779395178152,27.65,77666.34,0.0,-0.20708,0.00014,21.68238]
[1779395183182,27.65,77660.67,0.0,-0.20785,0.00014,21.72829]
[1779395188217,27.65,77662.53,0.0,-0.20759,0.00014,21.7126]
[1779395195732,27.65,77659.55,0.0,-0.20796,0.00014,21.73248]
[1779395203322,27.64,77650.96,0.0,-0.20911,0.00014,21.80112]
[1779395208359,27.64,77655.17,0.0,-0.20852,0.00014,21.76579]
[1779395213796,27.64,77655.36,0.0,-0.20848,0.00014,21.76352]
[1779395213815,27.64,77655.36,0.0,-0.20848,0.00014,21.76352]
[1779395219435,27.64,77653.56,0.0,-0.2087,0.00014,21.77689]
[1779395224475,27.64,77653.14,0.0,-0.20875,0.00014,21.77936]
[1779395229509,27.63,77649.28,0.0,-0.20926,0.00014,21.80996]
[1779395234545,27.63,77650.29,0.0,-0.20911,0.00014,21.80113]
[1779395239580,27.63,77653.33,0.0,-0.20868,0.00014,21.77546]
[1779395242515,27.63,77652.3,0.0,-0.20881,0.00014,21.78333]
[1779395242564,27.63,77652.3,0.0,-0.20881,0.00014,21.78333]
[1779395251664,27.63,77652.17,0.0,-0.20878,0.00014,21.77921]
[1779395256699,27.63,77651.84,0.0,-0.20881,0.00014,21.78098]
[1779395261734,27.62,77652.1,0.0,-0.20876,0.00014,21.77796]
[1779395267777,27.62,77652.08,0.0,-0.20875,0.00014,21.77706]
[1779395272811,27.62,77652.5,0.0,-0.20868,0.00014,21.77277]
[1779395278110,27.62,77652.12,0.0,-0.20872,0.00014,21.77502]
[1779395279048,27.62,77651.93,0.0,-0.20874,0.00014,21.77657]
[1779395279059,27.62,77651.93,0.0,-0.20874,0.00014,21.77657]
[1779395279111,27.62,77636.63,0.0,-0.21084,0.00014,21.90073]
[1779395279195,27.62,77636.63,0.0,-0.21084,0.00014,21.90073]
[1779395279290,27.62,77636.63,0.0,-0.21084,0.00014,21.90073]
[1779395279295,27.62,77636.63,0.0,-0.21084,0.00014,21.90073]
[1779395279372,27.62,77636.63,0.0,-0.21084,0.00014,21.90073]
[1779395279453,27.62,77636.63,0.0,-0.21084,0.00014,21.90073]
[1779395279455,27.62,77636.63,0.0,-0.21084,0.00014,21.90073]
[1779395279495,27.62,77636.63,0.0,-0.21084,0.00014,21.90073]
[1779395279864,27.62,77636.63,0.0,-0.21084,0.00014,21.90073]
[1779395281526,27.62,77636.53,0.0,-0.21085,0.00014,21.9015]
[1779395281554,27.62,77636.53,0.0,-0.21085,0.00014,21.9015]
[1779395282000,27.62,77636.53,0.0,-0.21085,0.00014,21.9015]
[1779395282021,27.62,77636.53,0.0,-0.21085,0.00014,21.9015]
[1779395282104,27.62,77637.64,0.0,-0.2107,0.00014,21.89238]
[1779395285660,27.62,77639.32,0.0,-0.21046,0.00014,21.87845]
[1779395286113,27.62,77637.98,0.0,-0.21065,0.00014,21.88926]
[1779395291130,27.62,77639.97,0.0,-0.21037,0.00014,21.87271]
[1779395296147,27.61,77639.9,0.0,-0.21037,0.00014,21.87282]
[1779395301154,27.61,77639.79,0.0,-0.21038,0.00014,21.87328]
[1779395306167,27.61,77640.09,0.0,-0.21033,0.00014,21.87042]
[1779395311175,27.61,77639.94,0.0,-0.21034,0.00014,21.87126]
[1779395314409,27.61,77639.97,0.0,-0.21031,0.00014,21.86718]
[1779395315216,27.61,77639.16,0.0,-0.21042,0.00014,21.8737]
[1779395316368,27.61,77639.73,0.0,-0.21034,0.00014,21.869]
[1779395316372,27.61,77639.73,0.0,-0.21034,0.00014,21.869]
[1779395316397,27.61,77639.73,0.0,-0.21034,0.00014,21.869]
[1779395318132,27.61,77639.73,0.0,-0.21034,0.00014,21.86885]
[1779395318414,27.61,77639.73,0.0,-0.21034,0.00014,21.86885]
[1779395319186,27.61,77640.11,0.0,-0.21029,0.00014,21.86568]
[1779395324214,27.61,77646.82,0.0,-0.20936,0.00014,21.81088]
[1779395329236,27.61,77645.83,0.0,-0.20949,0.00014,21.81893]
[1779395334236,27.61,77644.09,0.0,-0.20973,0.00014,21.83303]
[1779395339237,27.61,77644.85,0.0,-0.20963,0.00014,21.82671]
[1779395344264,27.61,77644.92,0.0,-0.20961,0.00014,21.82598]
[1779395349279,27.61,77645.38,0.0,-0.20955,0.00014,21.8221]
[1779395354290,27.61,77645.5,0.0,-0.20953,0.00014,21.82097]
[1779395359311,27.61,77647.23,0.0,-0.20929,0.00014,21.80674]
[1779395364314,27.61,77648.47,0.0,-0.20912,0.00014,21.79655]
[1779395367656,27.61,77648.24,0.0,-0.20915,0.00014,21.79838]
[1779395367711,27.61,77648.24,0.0,-0.20915,0.00014,21.79838]
[1779395367813,27.61,77648.31,0.0,-0.20914,0.00014,21.79781]
[1779395371764,27.61,77648.33,0.0,-0.20914,0.00014,21.79761]
[1779395372199,27.61,77648.37,0.0,-0.20911,0.00014,21.79371]
[1779395377218,27.61,77648.1,0.0,-0.20914,0.00014,21.79585]
[1779395382244,27.61,77648.57,0.0,-0.20908,0.00014,21.79195]
[1779395386100,27.61,77648.66,0.0,-0.20906,0.00014,21.79117]
[1779395386108,27.61,77648.66,0.0,-0.20906,0.00014,21.79117]
[1779395386237,27.61,77648.66,0.0,-0.20906,0.00014,21.79116]
[1779395390206,27.61,77648.67,0.0,-0.20906,0.00014,21.79106]
[1779395390241,27.61,77648.32,0.0,-0.20911,0.00014,21.79387]
[1779395394304,27.61,77648.89,0.0,-0.20903,0.00014,21.78919]
[1779395394306,27.61,77648.89,0.0,-0.20903,0.00014,21.78919]
[1779395394315,27.61,77649.1,0.0,-0.209,0.00014,21.78747]
[1779395394666,27.61,77649.1,0.0,-0.209,0.00014,21.78747]
[1779395399711,27.61,77649.29,0.0,-0.20898,0.00014,21.78588]
[1779395404737,27.61,77654.18,0.0,-0.20831,0.00014,21.74614]
[1779395409772,27.61,77653.51,0.0,-0.2084,0.00014,21.75185]
[1779395414805,27.61,77652.7,0.0,-0.20852,0.00014,21.75864]
[1779395419841,27.61,77652.92,0.0,-0.20849,0.00014,21.75703]
[1779395421981,27.61,77652.92,0.0,-0.20849,0.00014,21.75703]
[1779395422123,27.61,77652.92,0.0,-0.20849,0.00014,21.75703]
[1779395424076,27.61,77664.55,0.0,-0.2069,0.00014,21.66232]
[1779395429912,27.61,77662.6,0.0,-0.20717,0.00014,21.67849]
[1779395434946,27.61,77661.72,0.0,-0.20727,0.00014,21.68224]
[1779395439985,27.61,77661.74,0.0,-0.20728,0.00014,21.6826]
[1779395445022,27.61,77661.23,0.0,-0.20736,0.00014,21.68728]
[1779395450058,27.61,77660.53,0.0,-0.20746,0.00014,21.69355]
[1779395455094,27.61,77664.88,0.0,-0.20687,0.00014,21.65835]
[1779395460131,27.61,77665.49,0.0,-0.20679,0.00014,21.65344]
[1779395466170,27.62,77664.28,0.0,-0.20696,0.00014,21.66376]
[1779395471204,27.62,77664.23,0.0,-0.20698,0.00014,21.66483]
[1779395476239,27.62,77663.79,0.0,-0.20705,0.00014,21.66909]
[1779395481275,27.62,77663.66,0.0,-0.20708,0.00014,21.67082]
[1779395486309,27.62,77663.12,0.0,-0.20716,0.00014,21.67588]
[1779395491345,27.62,77672.99,0.0,-0.2058,0.00014,21.59173]
[1779395496379,27.62,77672.36,0.0,-0.20589,0.00014,21.59729]
[1779395502421,27.62,77671.56,0.0,-0.20601,0.00014,21.6043]
[1779395507923,27.62,77670.57,0.0,-0.20614,0.00014,21.61259]
[1779395513499,27.62,77670.25,0.0,-0.20618,0.00014,21.61454]
[1779395518534,27.62,77669.5,0.0,-0.20627,0.00014,21.62012]
[1779395523569,27.62,77668.94,0.0,-0.20634,0.00014,21.62414]
[1779395528605,27.62,77668.59,0.0,-0.20638,0.00014,21.62676]
[1779395534646,27.62,77669.84,0.0,-0.20621,0.00014,21.61674]
[1779395539682,27.62,77670.37,0.0,-0.20615,0.00014,21.61257]
[1779395544719,27.62,77677.03,0.0,-0.20524,0.00014,21.55823]
[1779395552453,27.62,77676.47,0.0,-0.20531,0.00014,21.56256]
[1779395558274,27.62,77674.3,0.0,-0.20558,0.00014,21.57613]
[1779395563851,27.62,77673.17,0.0,-0.20572,0.00014,21.58503]
[1779395570900,27.62,77672.47,0.0,-0.20581,0.00014,21.59021]
[1779395575936,27.62,77670.76,0.0,-0.20604,0.00014,21.60379]
[1779395580972,27.61,77669.83,0.0,-0.20616,0.00014,21.61095]
[1779395586006,27.61,77669.56,0.0,-0.20619,0.00014,21.61269]
[1779395592048,27.61,77669.54,0.0,-0.20618,0.00014,21.6123]
[1779395598093,27.61,77668.62,0.0,-0.2063,0.00014,21.61926]
[1779395603128,27.61,77667.53,0.0,-0.20644,0.00014,21.62765]
[1779395609170,27.61,77667.43,0.0,-0.20644,0.00014,21.62783]
[1779395614205,27.61,77667.46,0.0,-0.2064,0.00014,21.6234]
[1779395619240,27.61,77668.21,0.0,-0.20629,0.00014,21.61674]
[1779395624216,27.61,77668.39,0.0,-0.20625,0.00014,21.61428]
[1779395624442,27.61,77668.39,0.0,-0.20625,0.00014,21.61428]
[1779395624444,27.61,77668.39,0.0,-0.20625,0.00014,21.61428]
[1779395624446,27.6,77669.79,0.0,-0.20606,0.00014,21.60253]
[1779395624565,27.6,77669.79,0.0,-0.20606,0.00014,21.60253]
[1779395624584,27.6,77669.79,0.0,-0.20606,0.00014,21.60253]
[1779395625228,27.6,77669.79,0.0,-0.20606,0.00014,21.60253]
[1779395625273,27.6,77669.79,0.0,-0.20606,0.00014,21.60253]
[1779395625277,27.6,77669.79,0.0,-0.20606,0.00014,21.60253]
[1779395625328,27.6,77677.91,0.0,-0.20495,0.00014,21.53568]
[1779395626079,27.6,77677.91,0.0,-0.20495,0.00014,21.53568]
[1779395626088,27.6,77677.91,0.0,-0.20495,0.00014,21.53568]
[1779395626290,27.6,77677.91,0.0,-0.20494,0.00014,21.5354]
[1779395628026,27.6,77679.78,0.0,-0.20469,0.00014,21.51985]
[1779395628030,27.6,77679.78,0.0,-0.20469,0.00014,21.51985]
[1779395628065,27.6,77679.78,0.0,-0.20469,0.00014,21.51985]
[1779395628305,27.6,77679.95,0.0,-0.20466,0.00014,21.51828]
[1779395632505,27.6,77679.77,0.0,-0.20468,0.00014,21.51982]
[1779395637513,27.6,77681.29,0.0,-0.20448,0.00014,21.50752]
[1779395641657,27.6,77682.19,0.0,-0.20436,0.00014,21.5004]
[1779395647440,27.6,77683.63,0.0,-0.20418,0.00014,21.48909]
[1779395653480,27.61,77685.2,0.0,-0.20398,0.00014,21.47691]
[1779395658515,27.61,77684.54,0.0,-0.20408,0.00014,21.48299]
[1779395663552,27.61,77684.47,0.0,-0.2041,0.00014,21.48426]
[1779395666865,27.61,77684.26,0.0,-0.20413,0.00014,21.48642]
[1779395672614,27.61,77684.18,0.0,-0.20413,0.00014,21.4844]
[1779395677650,27.61,77683.31,0.0,-0.20426,0.00014,21.49231]
[1779395682684,27.61,77683.38,0.0,-0.20427,0.00014,21.4925]
[1779395689193,27.62,77682.42,0.0,-0.20441,0.00014,21.50127]
[1779395689877,27.62,77682.42,0.0,-0.20441,0.00014,21.50127]
[1779395690081,27.62,77682.99,0.0,-0.20434,0.00014,21.49673]
[1779395691396,27.62,77682.99,0.0,-0.20434,0.00014,21.49673]
[1779395693772,27.62,77675.08,0.0,-0.20542,0.00014,21.56232]
[1779395694069,27.62,77678.76,0.0,-0.20492,0.00014,21.53223]
[1779395699263,27.62,77686.81,0.0,-0.20385,0.00014,21.46715]
[1779395701095,27.62,77686.81,0.0,-0.20385,0.00014,21.46715]
[1779395701433,27.62,77686.81,0.0,-0.20385,0.00014,21.46715]
[1779395701491,27.62,77686.81,0.0,-0.20385,0.00014,21.46715]
[1779395701498,27.62,77686.81,0.0,-0.20385,0.00014,21.46715]
[1779395701561,27.62,77686.81,0.0,-0.20385,0.00014,21.46715]
[1779395701582,27.62,77687.85,0.0,-0.20371,0.00014,21.459]
[1779395701954,27.62,77687.85,0.0,-0.20371,0.00014,21.459]
[1779395702064,27.62,77687.85,0.0,-0.20371,0.00014,21.459]
[1779395702186,27.62,77687.85,0.0,-0.20371,0.00014,21.459]
[1779395702230,27.62,77687.85,0.0,-0.20371,0.00014,21.459]
[1779395702286,27.62,77704.64,0.0,-0.20145,0.00013,21.32086]
[1779395704195,27.62,77705.43,0.0,-0.20135,0.00013,21.31456]
[1779395704200,27.62,77705.43,0.0,-0.20135,0.00013,21.31456]
[1779395704388,27.62,77705.43,0.0,-0.20135,0.00013,21.31456]
[1779395704409,27.62,77705.43,0.0,-0.20135,0.00013,21.31456]
[1779395704489,27.62,77707.14,0.0,-0.20113,0.00013,21.3012]
[1779395706228,27.62,77707.14,0.0,-0.20113,0.00013,21.3012]
[1779395708599,27.62,77712.86,0.0,-0.20037,0.00013,21.2542]
[1779395709333,27.62,77713.66,0.0,-0.20027,0.00013,21.24795]
[1779395710279,27.62,77713.66,0.0,-0.20027,0.00013,21.24795]
[1779395710376,27.62,77716.63,0.0,-0.19987,0.00013,21.22354]
[1779395716211,27.62,77719.31,0.0,-0.19952,0.00013,21.20211]
[1779395721472,27.63,77723.36,0.0,-0.199,0.00013,21.16985]
[1779395726269,27.63,77736.1,0.0,-0.19732,0.00013,21.06523]
[1779395732041,27.63,77735.43,0.0,-0.19741,0.00013,21.06834]
[1779395735062,27.63,77721.32,0.0,-0.19929,0.00013,21.18582]
[1779395740098,27.63,77719.11,0.0,-0.19961,0.00013,21.20532]
[1779395741091,27.63,77719.11,0.0,-0.19961,0.00013,21.20532]
[1779395746304,27.64,77711.77,0.0,-0.2006,0.00013,21.26661]
[1779395752182,27.64,77712.74,0.0,-0.20049,0.00013,21.25972]
[1779395757218,27.64,77714.82,0.0,-0.20022,0.00013,21.2432]
[1779395762252,27.64,77716.48,0.0,-0.20001,0.00013,21.23013]
[1779395768294,27.64,77718.08,0.0,-0.19981,0.00013,21.21776]
[1779395776351,27.64,77718.36,0.0,-0.19979,0.00013,21.21669]
[1779395781384,27.65,77719.33,0.0,-0.19967,0.00013,21.20938]
[1779395786421,27.65,77720.68,0.0,-0.1995,0.00013,21.19895]
[1779395791455,27.65,77720.32,0.0,-0.19954,0.00013,21.19903]
[1779395796490,27.65,77720.76,0.0,-0.19949,0.00013,21.19609]
[1779395801524,27.65,77721.23,0.0,-0.19944,0.00013,21.19291]
[1779395806560,27.65,77721.05,0.0,-0.19947,0.00013,21.19509]
[1779395811595,27.65,77719.98,0.0,-0.19963,0.00013,21.20456]
[1779395817637,27.66,77720.2,0.0,-0.19961,0.00013,21.20349]
[1779395822671,27.66,77722.32,0.0,-0.19933,0.00013,21.18663]
[1779395827707,27.66,77721.26,0.0,-0.19949,0.00013,21.19609]
[1779395833749,27.66,77721.51,0.0,-0.19947,0.00013,21.19481]
[1779395838783,27.66,77722.18,0.0,-0.19939,0.00013,21.18993]
[1779395844826,27.66,77722.39,0.0,-0.19937,0.00013,21.18899]
[1779395850315,27.66,77722.43,0.0,-0.19938,0.00013,21.18932]
[1779395855902,27.66,77722.65,0.0,-0.19934,0.00013,21.18473]
[1779395860937,27.67,77723.33,0.0,-0.19926,0.00013,21.17981]
[1779395863442,27.67,77723.33,0.0,-0.19926,0.00013,21.17981]
[1779395863659,27.67,77723.33,0.0,-0.19926,0.00013,21.17981]
[1779395863733,27.67,77722.83,0.0,-0.19933,0.00013,21.18435]
[1779395864270,27.67,77722.83,0.0,-0.19933,0.00013,21.18435]
[1779395864371,27.67,77709.28,0.0,-0.20114,0.00013,21.29601]
[1779395868381,27.67,77707.79,0.0,-0.20134,0.00013,21.30841]
[1779395868475,27.67,77706.57,0.0,-0.20151,0.00013,21.31846]
[1779395870431,27.67,77706.57,0.0,-0.20151,0.00013,21.31846]
[1779395870529,27.67,77703.2,0.0,-0.20196,0.00013,21.34618]
[1779395872482,27.67,77703.2,0.0,-0.20196,0.00013,21.34618]
[1779395872620,27.67,77703.2,0.0,-0.20196,0.00013,21.34618]
[1779395872721,27.67,77698.97,0.0,-0.20253,0.00013,21.38091]
[1779395874568,27.67,77698.97,0.0,-0.20253,0.00013,21.38091]
[1779395874797,27.67,77698.97,0.0,-0.20253,0.00013,21.38091]
[1779395875316,27.67,77694.56,0.0,-0.20312,0.00013,21.41706]
[1779395879693,27.67,77693.36,0.0,-0.20328,0.00013,21.42681]
[1779395879742,27.67,77690.43,0.0,-0.20367,0.00013,21.45066]
[1779395880718,27.67,77690.43,0.0,-0.20367,0.00013,21.45066]
[1779395881710,27.67,77683.21,0.0,-0.20465,0.00014,21.50975]
[1779395881788,27.67,77676.98,0.0,-0.20549,0.00014,21.56059]
[1779395887124,27.67,77671.78,0.0,-0.20621,0.00014,21.60373]
[1779395892159,27.67,77670.51,0.0,-0.20638,0.00014,21.61444]
[1779395897196,27.67,77669.81,0.0,-0.20648,0.00014,21.62016]
[1779395899382,27.67,77668.06,0.0,-0.20672,0.00014,21.63445]
[1779395899482,27.67,77665.32,0.0,-0.20709,0.00014,21.65693]
[1779395904581,27.67,77659.98,0.0,-0.20782,0.00014,21.70058]
[1779395905408,27.67,77659.65,0.0,-0.20787,0.00014,21.70325]
[1779395910738,27.67,77660.11,0.0,-0.2078,0.00014,21.69933]
[1779395916332,27.67,77661.23,0.0,-0.20763,0.00014,21.68655]
[1779395921364,27.67,77660.05,0.0,-0.20779,0.00014,21.69612]
[1779395924385,27.67,77648.14,0.0,-0.20942,0.00014,21.79297]
[1779395929419,27.67,77646.59,0.0,-0.20962,0.00014,21.80486]
[1779395934457,27.66,77648.13,0.0,-0.20939,0.00014,21.79161]
[1779395939490,27.66,77646.31,0.0,-0.20963,0.00014,21.80568]
[1779395944527,27.66,77646.37,0.0,-0.20961,0.00014,21.80423]
[1779395949560,27.66,77646.12,0.0,-0.20963,0.00014,21.80541]
[1779395954595,27.66,77646.31,0.0,-0.20959,0.00014,21.80307]
[1779395959630,27.66,77646.87,0.0,-0.2095,0.00014,21.79771]
[1779395964666,27.65,77651.47,0.0,-0.20886,0.00014,21.75965]
[1779395969700,27.65,77652.83,0.0,-0.20866,0.00014,21.7481]
[1779395974735,27.65,77653.02,0.0,-0.20861,0.00014,21.74262]
[1779395979771,27.65,77646.54,0.0,-0.20949,0.00014,21.79477]
[1779395984806,27.65,77642.72,0.0,-0.21,0.00014,21.82505]
[1779395987048,27.65,77642.78,0.0,-0.20999,0.00014,21.82417]
[1779395992471,27.65,77640.08,0.0,-0.21034,0.00014,21.84497]
[1779395997897,27.65,77640.47,0.0,-0.21027,0.00014,21.84061]
[1779396002934,27.64,77640.96,0.0,-0.21019,0.00014,21.83634]
[1779396007969,27.64,77638.97,0.0,-0.21046,0.00014,21.8522]
[1779396013207,27.64,77640.3,0.0,-0.21028,0.00014,21.8411]
[1779396018232,27.64,77640.3,0.0,-0.21027,0.00014,21.84103]
[1779396024081,27.64,77646.14,0.0,-0.20946,0.00014,21.79297]
[1779396029116,27.64,77646.07,0.0,-0.20947,0.00014,21.79344]
[1779396034723,27.64,77644.69,0.0,-0.20963,0.00014,21.801]
[1779396040156,27.64,77645.17,0.0,-0.20957,0.00014,21.79704]
[1779396045473,27.64,77641.98,0.0,-0.21,0.00014,21.82262]
[1779396050363,27.64,77634.76,0.0,-0.21099,0.00014,21.88095]
[1779396050495,27.64,77630.7,0.0,-0.21155,0.00014,21.91381]
[1779396056564,27.64,77627.09,0.0,-0.21204,0.00014,21.94247]
[1779396056697,27.64,77627.09,0.0,-0.21204,0.00014,21.94247]
[1779396056706,27.64,77627.09,0.0,-0.21204,0.00014,21.94247]
[1779396056899,27.64,77623.42,0.0,-0.21254,0.00014,21.97173]
[1779396058561,27.64,77623.42,0.0,-0.21254,0.00014,21.97173]
[1779396058650,27.64,77611.16,0.0,-0.21425,0.00014,22.07081]
[1779396064364,27.64,77614.04,0.0,-0.21384,0.00014,22.04737]
[1779396069400,27.64,77612.8,0.0,-0.21402,0.00014,22.05766]
[1779396074435,27.64,77613.01,0.0,-0.21399,0.00014,22.05586]
[1779396079468,27.64,77618.15,0.0,-0.21327,0.00014,22.01408]
[1779396082237,27.64,77617.59,0.0,-0.21335,0.00014,22.01851]
[1779396082244,27.64,77617.59,0.0,-0.21335,0.00014,22.01851]
[1779396082491,27.64,77617.59,0.0,-0.21335,0.00014,22.01851]
[1779396084126,27.64,77619.4,0.0,-0.21309,0.00014,22.00384]
[1779396084505,27.64,77619.55,0.0,-0.21307,0.00014,22.0026]
[1779396086524,27.64,77621.68,0.0,-0.21278,0.00014,21.98535]
[1779396086542,27.64,77621.68,0.0,-0.21278,0.00014,21.98535]
[1779396086614,27.64,77622.42,0.0,-0.21267,0.00014,21.97937]
[1779396090294,27.64,77624.77,0.0,-0.21235,0.00014,21.96044]
[1779396090547,27.64,77624.13,0.0,-0.21244,0.00014,21.96568]
[1779396095585,27.64,77626.72,0.0,-0.21206,0.00014,21.94155]
[1779396100618,27.64,77625.21,0.0,-0.21228,0.00014,21.95434]
[1779396105653,27.64,77624.43,0.0,-0.2124,0.00014,21.96128]
[1779396111694,27.64,77622.99,0.0,-0.21262,0.00014,21.97389]
[1779396116731,27.64,77621.87,0.0,-0.21278,0.00014,21.98365]
[1779396121772,27.65,77620.38,0.0,-0.213,0.00014,21.99639]
[1779396126807,27.65,77620.08,0.0,-0.21306,0.00014,21.99951]
[1779396131843,27.65,77614.84,0.0,-0.21379,0.00014,22.04251]
[1779396136877,27.65,77614.26,0.0,-0.21387,0.00014,22.04683]
[1779396137540,27.65,77614.26,0.0,-0.21387,0.00014,22.04683]
[1779396137547,27.65,77614.26,0.0,-0.21387,0.00014,22.04683]
[1779396137884,27.65,77611.53,0.0,-0.21425,0.00014,22.06878]
[1779396139597,27.65,77608.6,0.0,-0.21466,0.00014,22.09232]
[1779396139697,27.65,77610.85,0.0,-0.21434,0.00014,22.07418]
[1779396144892,27.65,77610.17,0.0,-0.21443,0.00014,22.07915]
[1779396150790,27.64,77602.4,0.0,-0.2155,0.00014,22.14125]
[1779396156012,27.64,77604.23,0.0,-0.21522,0.00014,22.12237]
[1779396161045,27.64,77605.77,0.0,-0.21499,0.00014,22.10949]
[1779396162823,27.64,77606.04,0.0,-0.21495,0.00014,22.10722]
[1779396163061,27.64,77606.25,0.0,-0.21492,0.00014,22.10544]
[1779396168113,27.64,77613.92,0.0,-0.21384,0.00014,22.04299]
[1779396173128,27.64,77613.79,0.0,-0.21385,0.00014,22.04344]
[1779396178163,27.64,77613.27,0.0,-0.21391,0.00014,22.04703]
[1779396189241,27.64,77613.08,0.0,-0.21392,0.00014,22.04761]
[1779396194277,27.64,77612.11,0.0,-0.21405,0.00014,22.05481]
[1779396199312,27.63,77612.35,0.0,-0.21401,0.00014,22.05264]
[1779396201575,27.63,77612.35,0.0,-0.21401,0.00014,22.05264]
[1779396203551,27.63,77619.21,0.0,-0.21306,0.00014,21.99711]
[1779396203558,27.63,77619.21,0.0,-0.21306,0.00014,21.99711]
[1779396203643,27.63,77621.82,0.0,-0.21269,0.00014,21.976]
[1779396209381,27.63,77630.33,0.0,-0.21151,0.00014,21.90699]
[1779396214422,27.63,77630.1,0.0,-0.21152,0.00014,21.90518]
[1779396219454,27.63,77635.56,0.0,-0.21076,0.00014,21.86079]
[1779396225494,27.63,77635.71,0.0,-0.21074,0.00014,21.85953]
[1779396230530,27.63,77638.0,0.0,-0.21042,0.00014,21.84077]
[1779396235565,27.63,77639.04,0.0,-0.21028,0.00014,21.83222]
[1779396241977,27.63,77639.86,0.0,-0.21016,0.00014,21.82546]
[1779396247649,27.63,77640.86,0.0,-0.21002,0.00014,21.81721]
[1779396253152,27.63,77641.83,0.0,-0.20989,0.00014,21.8092]
[1779396258200,27.63,77640.9,0.0,-0.21001,0.00014,21.81663]
[1779396263223,27.63,77640.13,0.0,-0.21012,0.00014,21.82267]
[1779396271817,27.63,77639.76,0.0,-0.21014,0.00014,21.82168]
[1779396276854,27.63,77638.41,0.0,-0.21032,0.00014,21.83231]
[1779396281890,27.63,77637.7,0.0,-0.21041,0.00014,21.8377]
[1779396286925,27.63,77636.71,0.0,-0.21054,0.00014,21.84519]
[1779396291959,27.63,77635.99,0.0,-0.21063,0.00014,21.85054]
[1779396298003,27.63,77635.52,0.0,-0.21069,0.00014,21.85382]
[1779396300939,27.63,77638.46,0.0,-0.21028,0.00014,21.82978]
[1779396301040,27.63,77649.33,0.0,-0.20878,0.00014,21.74128]
[1779396306067,27.63,77655.02,0.0,-0.20801,0.00014,21.6953]
[1779396311107,27.63,77656.02,0.0,-0.20788,0.00014,21.68779]
[1779396316141,27.63,77655.56,0.0,-0.20795,0.00014,21.69218]
[1779396321178,27.63,77653.95,0.0,-0.20818,0.00014,21.70597]
[1779396326212,27.63,77653.64,0.0,-0.20824,0.00014,21.70915]
[1779396331248,27.63,77652.96,0.0,-0.20832,0.00014,21.7118]
[1779396336282,27.63,77652.28,0.0,-0.20842,0.00014,21.71802]
[1779396341317,27.64,77651.62,0.0,-0.20853,0.00014,21.72409]
[1779396348001,27.64,77652.44,0.0,-0.20842,0.00014,21.71796]
[1779396353857,27.64,77653.0,0.0,-0.20836,0.00014,21.71462]
[1779396359443,27.64,77653.0,0.0,-0.20838,0.00014,21.71553]
[1779396364158,27.64,77652.4,0.0,-0.20847,0.00014,21.72087]
[1779396369513,27.64,77662.21,0.0,-0.20714,0.00014,21.64145]
[1779396374547,27.64,77665.31,0.0,-0.20672,0.00014,21.61644]
[1779396379583,27.64,77666.62,0.0,-0.20654,0.00014,21.6058]
[1779396382601,27.64,77666.62,0.0,-0.20654,0.00014,21.6058]
[1779396382649,27.64,77666.62,0.0,-0.20654,0.00014,21.6058]
[1779396382691,27.64,77667.72,0.0,-0.20639,0.00014,21.59676]
[1779396385755,27.64,77672.35,0.0,-0.20576,0.00014,21.55887]
[1779396391675,27.64,77673.02,0.0,-0.20565,0.00014,21.55005]
[1779396401998,27.64,77669.64,0.0,-0.20611,0.00014,21.57773]
[1779396408014,27.64,77669.99,0.0,-0.20606,0.00014,21.57491]
[1779396414287,27.64,77670.36,0.0,-0.20601,0.00014,21.57189]
[1779396417431,27.64,77670.27,0.0,-0.20602,0.00014,21.57263]
[1779396424358,27.64,77671.81,0.0,-0.20582,0.00014,21.56008]
[1779396432966,27.64,77671.42,0.0,-0.20587,0.00014,21.56329]
[1779396437969,27.64,77671.13,0.0,-0.20591,0.00014,21.56564]
[1779396443038,27.64,77669.65,0.0,-0.20611,0.00014,21.57769]
[1779396448072,27.64,77669.5,0.0,-0.20613,0.00014,21.57883]
[1779396453106,27.64,77670.64,0.0,-0.20595,0.00014,21.56595]
[1779396453133,27.64,77670.64,0.0,-0.20595,0.00014,21.56595]
[1779396454061,27.64,77677.36,0.0,-0.20504,0.00014,21.51096]
[1779396456091,27.64,77684.29,0.0,-0.2041,0.00014,21.45409]
[1779396461169,27.64,77683.6,0.0,-0.20419,0.00014,21.4599]
[1779396467206,27.65,77679.52,0.0,-0.20476,0.00014,21.49427]
[1779396472264,27.65,77679.41,0.0,-0.20478,0.00014,21.49573]
[1779396477185,27.65,77689.1,0.0,-0.20348,0.00014,21.41694]
[1779396477198,27.65,77689.1,0.0,-0.20348,0.00014,21.41694]
[1779396477369,27.65,77693.39,0.0,-0.20291,0.00013,21.38194]
[1779396482386,27.65,77692.59,0.0,-0.20303,0.00013,21.38959]
[1779396487406,27.65,77695.77,0.0,-0.20262,0.00013,21.36484]
[1779396492430,27.66,77704.89,0.0,-0.20142,0.00013,21.29109]
[1779396497479,27.66,77708.59,0.0,-0.20094,0.00013,21.2619]
[1779396502489,27.66,77708.59,0.0,-0.20095,0.00013,21.26255]
[1779396505834,27.66,77708.59,0.0,-0.20096,0.00013,21.2631]
[1779396511537,27.66,77719.51,0.0,-0.19948,0.00013,21.16982]
[1779396516575,27.66,77723.9,0.0,-0.1989,0.00013,21.13375]
[1779396521611,27.66,77729.16,0.0,-0.19821,0.00013,21.09076]
[1779396526647,27.66,77729.73,0.0,-0.19814,0.00013,21.08658]
[1779396530747,27.66,77730.75,0.0,-0.19801,0.00013,21.07847]
[1779396530762,27.66,77730.75,0.0,-0.19801,0.00013,21.07847]
[1779396530816,27.66,77730.75,0.0,-0.19801,0.00013,21.07847]
[1779396532026,27.66,77736.84,0.0,-0.1972,0.00013,21.02821]
[1779396532179,27.66,77736.84,0.0,-0.1972,0.00013,21.02821]
[1779396532258,27.67,77742.38,0.0,-0.19647,0.00013,20.98263]
[1779396537288,27.67,77751.46,0.0,-0.1953,0.00013,20.90871]
[1779396542759,27.67,77751.4,0.0,-0.19533,0.00013,20.91095]
[1779396547794,27.67,77750.67,0.0,-0.19545,0.00013,20.91869]
[1779396552834,27.68,77744.81,0.0,-0.19625,0.00013,20.96893]
[1779396557864,27.68,77735.9,0.0,-0.19743,0.00013,21.04292]
[1779396563906,27.68,77736.33,0.0,-0.19738,0.00013,21.03942]
[1779396564683,27.68,77736.33,0.0,-0.19738,0.00013,21.03942]
[1779396565346,27.68,77736.24,0.0,-0.19739,0.00013,21.04017]
[1779396567131,27.68,77736.24,0.0,-0.19739,0.00013,21.04017]
[1779396567137,27.68,77736.24,0.0,-0.19739,0.00013,21.04017]
[1779396567532,27.68,77734.65,0.0,-0.1976,0.00013,21.05328]
[1779396572559,27.68,77734.56,0.0,-0.19759,0.00013,21.05037]
[1779396577573,27.68,77733.92,0.0,-0.19767,0.00013,21.05557]
[1779396582600,27.68,77730.85,0.0,-0.19808,0.00013,21.08084]
[1779396587604,27.68,77729.51,0.0,-0.19825,0.00013,21.09166]
[1779396589817,27.68,77729.51,0.0,-0.19825,0.00013,21.09152]
[1779396590097,27.68,77729.2,0.0,-0.19829,0.00013,21.09408]
[1779396595556,27.68,77721.59,0.0,-0.1993,0.00013,21.15677]
[1779396603186,27.68,77722.62,0.0,-0.19917,0.00013,21.14864]
[1779396605034,27.68,77726.47,0.0,-0.19866,0.00013,21.11692]
[1779396605343,27.68,77733.98,0.0,-0.19766,0.00013,21.05469]
[1779396610983,27.68,77732.78,0.0,-0.19782,0.00013,21.06448]
[1779396616280,27.68,77732.39,0.0,-0.19786,0.00013,21.06738]
[1779396621314,27.68,77733.65,0.0,-0.19769,0.00013,21.05675]
[1779396628363,27.68,77734.1,0.0,-0.19763,0.00013,21.05281]
[1779396633399,27.67,77733.46,0.0,-0.19769,0.00013,21.05433]
[1779396644476,27.67,77738.88,0.0,-0.19697,0.00013,21.00939]
[1779396649516,27.68,77735.63,0.0,-0.1974,0.00013,21.03648]
[1779396654551,27.67,77735.64,0.0,-0.1974,0.00013,21.0363]
[1779396659581,27.67,77736.16,0.0,-0.19733,0.00013,21.03177]
[1779396664615,27.67,77737.66,0.0,-0.19712,0.00013,21.01906]
[1779396673678,27.67,77737.89,0.0,-0.19708,0.00013,21.01661]
[1779396676751,27.67,77738.18,0.0,-0.19704,0.00013,21.01409]
[1779396676853,27.67,77737.5,0.0,-0.19713,0.00013,21.01965]
[1779396682741,27.67,77731.25,0.0,-0.19795,0.00013,21.07067]
[1779396687379,27.67,77730.06,0.0,-0.1981,0.00013,21.07989]
[1779396687419,27.67,77730.06,0.0,-0.1981,0.00013,21.07989]
[1779396687837,27.67,77726.26,0.0,-0.1986,0.00013,21.11114]
[1779396688681,27.67,77715.82,0.0,-0.19999,0.00013,21.19726]
[1779396690399,27.67,77710.79,0.0,-0.20067,0.00013,21.23878]
[1779396690415,27.67,77710.79,0.0,-0.20067,0.00013,21.23878]
[1779396690617,27.67,77710.13,0.0,-0.20076,0.00013,21.24424]
[1779396695617,27.67,77710.28,0.0,-0.20072,0.00013,21.23957]
[1779396700642,27.67,77701.31,0.0,-0.20192,0.00013,21.31343]
[1779396702351,27.67,77701.4,0.0,-0.20191,0.00013,21.31264]
[1779396702364,27.67,77701.4,0.0,-0.20191,0.00013,21.31264]
[1779396703009,27.67,77701.39,0.0,-0.20191,0.00013,21.3127]
[1779396703666,27.67,77700.35,0.0,-0.20205,0.00013,21.32123]
[1779396704785,27.67,77694.15,0.0,-0.20288,0.00013,21.37213]
[1779396704788,27.67,77694.15,0.0,-0.20288,0.00013,21.37213]
[1779396704815,27.67,77694.15,0.0,-0.20288,0.00013,21.37213]
[1779396704897,27.67,77694.15,0.0,-0.20288,0.00013,21.37213]
[1779396709934,27.67,77692.99,0.0,-0.20303,0.00013,21.38127]
[1779396711148,27.67,77692.99,0.0,-0.20303,0.00013,21.38127]
[1779396711625,27.67,77690.57,0.0,-0.20336,0.00014,21.40101]
[1779396713621,27.67,77677.61,0.0,-0.20511,0.00014,21.50717]
[1779396718244,27.67,77674.35,0.0,-0.20555,0.00014,21.53377]
[1779396718670,27.67,77670.13,0.0,-0.20613,0.00014,21.56823]
[1779396723696,27.67,77663.46,0.0,-0.20704,0.00014,21.62292]
[1779396728698,27.67,77662.74,0.0,-0.20714,0.00014,21.62899]
[1779396733714,27.67,77661.63,0.0,-0.2073,0.00014,21.63815]
[1779396738722,27.67,77663.85,0.0,-0.20699,0.00014,21.62013]
[1779396743739,27.67,77665.1,0.0,-0.20683,0.00014,21.61011]
[1779396748739,27.67,77665.54,0.0,-0.20677,0.00014,21.60667]
[1779396753739,27.67,77664.64,0.0,-0.20687,0.00014,21.61063]
[1779396758744,27.67,77664.3,0.0,-0.20692,0.00014,21.6136]
[1779396763757,27.67,77665.74,0.0,-0.20673,0.00014,21.60201]
[1779396768758,27.67,77666.27,0.0,-0.20666,0.00014,21.59787]
[1779396773786,27.67,77665.31,0.0,-0.20679,0.00014,21.60589]
[1779396774086,27.67,77665.31,0.0,-0.20679,0.00014,21.60589]
[1779396774113,27.67,77665.31,0.0,-0.20679,0.00014,21.60589]
[1779396776262,27.67,77656.82,0.0,-0.20795,0.00014,21.67508]
[1779396776426,27.67,77656.82,0.0,-0.20795,0.00014,21.67508]
[1779396777433,27.67,77645.59,0.0,-0.20949,0.00014,21.7665]
[1779396778372,27.67,77645.59,0.0,-0.20949,0.00014,21.7665]
[1779396778412,27.67,77645.59,0.0,-0.20949,0.00014,21.7665]
[1779396778719,27.67,77645.59,0.0,-0.20949,0.00014,21.7665]
[1779396778762,27.67,77645.59,0.0,-0.20949,0.00014,21.7665]
[1779396778805,27.67,77641.92,0.0,-0.21,0.00014,21.79631]
[1779396779232,27.67,77641.92,0.0,-0.21,0.00014,21.79631]
[1779396779276,27.67,77641.92,0.0,-0.21,0.00014,21.79631]
[1779396779713,27.67,77641.92,0.0,-0.21,0.00014,21.79631]
[1779396779728,27.67,77641.92,0.0,-0.21,0.00014,21.79631]
[1779396780218,27.67,77633.75,0.0,-0.21113,0.00014,21.86271]
[1779396780227,27.67,77633.75,0.0,-0.21113,0.00014,21.86271]
[1779396780256,27.67,77633.75,0.0,-0.21113,0.00014,21.86271]
[1779396781528,27.67,77633.75,0.0,-0.21113,0.00014,21.86271]
[1779396781553,27.67,77633.75,0.0,-0.21113,0.00014,21.86271]
[1779396782591,27.67,77641.19,0.0,-0.2101,0.00014,21.8025]
[1779396782608,27.67,77641.19,0.0,-0.2101,0.00014,21.8025]
[1779396783611,27.67,77642.15,0.0,-0.20997,0.00014,21.79481]
[1779396783668,27.67,77637.11,0.0,-0.21067,0.00014,21.83582]
[1779396784347,27.67,77637.11,0.0,-0.21067,0.00014,21.83582]
[1779396784702,27.67,77625.82,0.0,-0.21223,0.00014,21.92737]
[1779396786003,27.67,77625.29,0.0,-0.21231,0.00014,21.93165]
[1779396786502,27.67,77616.3,0.0,-0.21356,0.00014,22.00446]
[1779396791531,27.67,77605.34,0.0,-0.21509,0.00014,22.09284]
[1779396792440,27.67,77605.34,0.0,-0.21509,0.00014,22.09284]
[1779396792475,27.67,77605.34,0.0,-0.21509,0.00014,22.09284]
[1779396793260,27.67,77608.95,0.0,-0.21458,0.00014,22.06372]
[1779396793299,27.67,77608.95,0.0,-0.21458,0.00014,22.06372]
[1779396794057,27.67,77608.95,0.0,-0.21458,0.00014,22.06366]
[1779396794076,27.67,77608.95,0.0,-0.21458,0.00014,22.06366]
[1779396795485,27.67,77609.05,0.0,-0.21457,0.00014,22.06283]
[1779396795502,27.67,77609.05,0.0,-0.21457,0.00014,22.06283]
[1779396795800,27.67,77604.77,0.0,-0.21516,0.00014,22.09726]
[1779396795830,27.67,77604.77,0.0,-0.21516,0.00014,22.09726]
[1779396801601,27.67,77604.96,0.0,-0.21513,0.00014,22.09544]
[1779396803333,27.67,77605.4,0.0,-0.21507,0.00014,22.09185]
[1779396803377,27.67,77605.4,0.0,-0.21507,0.00014,22.09185]
[1779396808652,27.67,77609.34,0.0,-0.21452,0.00014,22.05995]
[1779396813685,27.67,77611.76,0.0,-0.21416,0.00014,22.03692]
[1779396818720,27.67,77612.34,0.0,-0.21408,0.00014,22.03236]
[1779396827783,27.67,77611.82,0.0,-0.21416,0.00014,22.03679]
[1779396832076,27.67,77607.44,0.0,-0.21477,0.00014,22.07215]
[1779396832819,27.67,77604.51,0.0,-0.21518,0.00014,22.09572]
[1779396837854,27.67,77605.45,0.0,-0.21504,0.00014,22.08809]
[1779396842899,27.67,77607.65,0.0,-0.21474,0.00014,22.0708]
[1779396848937,27.68,77612.61,0.0,-0.21407,0.00014,22.03194]
[1779396854979,27.68,77612.32,0.0,-0.21413,0.00014,22.03528]
[1779396860019,27.68,77619.91,0.0,-0.21309,0.00014,21.97488]
[1779396865052,27.68,77621.42,0.0,-0.21287,0.00014,21.96225]
[1779396870088,27.68,77620.41,0.0,-0.213,0.00014,21.97002]
[1779396877557,27.68,77619.95,0.0,-0.21304,0.00014,21.96964]
[1779396884189,27.68,77619.61,0.0,-0.21307,0.00014,21.97194]
[1779396887631,27.68,77609.02,0.0,-0.21455,0.00014,22.0574]
[1779396894257,27.68,77608.87,0.0,-0.21457,0.00014,22.05877]
[1779396899292,27.68,77611.37,0.0,-0.21422,0.00014,22.0384]
[1779396902611,27.68,77622.18,0.0,-0.21271,0.00014,21.9509]
[1779396907775,27.68,77625.69,0.0,-0.21223,0.00014,21.92265]
[1779396914398,27.68,77624.64,0.0,-0.21238,0.00014,21.93141]
[1779396920440,27.68,77624.29,0.0,-0.21243,0.00014,21.93446]
[1779396925475,27.68,77623.16,0.0,-0.21259,0.00014,21.94374]
[1779396930510,27.68,77622.91,0.0,-0.21263,0.00014,21.94589]
[1779396935546,27.68,77621.95,0.0,-0.21274,0.00014,21.95019]
[1779396941592,27.68,77624.86,0.0,-0.21234,0.00014,21.92695]
[1779396947635,27.68,77622.42,0.0,-0.21268,0.00014,21.94691]
[1779396958125,27.68,77623.53,0.0,-0.21253,0.00014,21.93816]
[1779396963182,27.68,77623.06,0.0,-0.2126,0.00014,21.94203]
[1779396968225,27.68,77623.06,0.0,-0.2126,0.00014,21.94207]
[1779396968777,27.68,77624.14,0.0,-0.21245,0.00014,21.93335]
[1779396977126,27.68,77626.23,0.0,-0.21216,0.00014,21.91657]
[1779396982469,27.68,77625.74,0.0,-0.21223,0.00014,21.92077]
[1779396991937,27.68,77627.6,0.0,-0.21196,0.00014,21.90269]
[1779396997980,27.68,77626.7,0.0,-0.21209,0.00014,21.91026]
[1779397003015,27.68,77625.49,0.0,-0.21226,0.00014,21.92025]
[1779397008483,27.68,77625.26,0.0,-0.2123,0.00014,21.92228]
[1779397014829,27.68,77622.55,0.0,-0.21268,0.00014,21.94432]
[1779397020133,27.68,77622.77,0.0,-0.21265,0.00014,21.9426]
[1779397023392,27.68,77622.91,0.0,-0.21263,0.00014,21.94149]
[1779397023418,27.68,77622.91,0.0,-0.21263,0.00014,21.9415]
[1779397028624,27.68,77622.91,0.0,-0.21263,0.00014,21.94155]
[1779397035239,27.68,77623.44,0.0,-0.21256,0.00014,21.93739]
[1779397040274,27.68,77623.68,0.0,-0.21253,0.00014,21.9356]
[1779397046316,27.68,77623.98,0.0,-0.21249,0.00014,21.93338]
[1779397051352,27.69,77623.28,0.0,-0.21256,0.00014,21.93565]
[1779397056387,27.69,77622.77,0.0,-0.21264,0.00014,21.9399]
[1779397060348,27.69,77624.98,0.0,-0.21233,0.00014,21.9221]
[1779397060417,27.69,77624.98,0.0,-0.21233,0.00014,21.92215]
[1779397065450,27.69,77626.38,0.0,-0.21214,0.00014,21.91107]
[1779397070485,27.69,77626.55,0.0,-0.21212,0.00014,21.90998]
[1779397075520,27.69,77630.3,0.0,-0.21161,0.00014,21.88008]
[1779397080555,27.69,77629.96,0.0,-0.21167,0.00014,21.88331]
[1779397085599,27.69,77629.01,0.0,-0.2118,0.00014,21.89137]
[1779397090692,27.69,77628.64,0.0,-0.21186,0.00014,21.89482]
[1779397094897,27.69,77629.35,0.0,-0.21177,0.00014,21.8894]
[1779397094903,27.69,77629.35,0.0,-0.21177,0.00014,21.8894]
[1779397094996,27.69,77635.68,0.0,-0.2109,0.00014,21.83835]
[1779397103479,27.69,77638.34,0.0,-0.21054,0.00014,21.8174]
[1779397109184,27.7,77642.86,0.0,-0.20995,0.00014,21.78238]
[1779397115802,27.7,77644.7,0.0,-0.20969,0.00014,21.76502]
[1779397120840,27.7,77646.33,0.0,-0.20948,0.00014,21.75263]
[1779397125876,27.7,77646.87,0.0,-0.20942,0.00014,21.74909]
[1779397130913,27.7,77648.1,0.0,-0.20926,0.00014,21.73994]
[1779397138965,27.71,77647.53,0.0,-0.20936,0.00014,21.74599]
[1779397140209,27.71,77648.35,0.0,-0.20925,0.00014,21.73951]
[1779397144009,27.71,77664.08,0.0,-0.20711,0.00014,21.61227]
[1779397149039,27.71,77662.66,0.0,-0.2073,0.00014,21.62377]
[1779397154074,27.71,77662.41,0.0,-0.20734,0.00014,21.62573]
[1779397159111,27.71,77651.49,0.0,-0.20883,0.00014,21.71438]
[1779397164145,27.71,77650.31,0.0,-0.20898,0.00014,21.72334]
[1779397167890,27.71,77647.91,0.0,-0.2093,0.00014,21.74242]
[1779397172899,27.7,77647.14,0.0,-0.20937,0.00014,21.74433]
[1779397177900,27.7,77647.32,0.0,-0.20934,0.00014,21.74212]
[1779397182916,27.7,77646.45,0.0,-0.20945,0.00014,21.74859]
[1779397187930,27.7,77649.93,0.0,-0.20896,0.00014,21.71981]
[1779397188354,27.7,77650.82,0.0,-0.20884,0.00014,21.71251]
[1779397194355,27.7,77653.98,0.0,-0.2084,0.00014,21.68654]
[1779397199817,27.7,77653.83,0.0,-0.20842,0.00014,21.68758]
[1779397204905,27.7,77660.83,0.0,-0.20746,0.00014,21.63045]
[1779397212478,27.7,77671.26,0.0,-0.20604,0.00014,21.54595]
[1779397216053,27.7,77671.26,0.0,-0.20605,0.00014,21.54626]
[1779397218134,27.7,77682.4,0.0,-0.20455,0.00014,21.45591]
[1779397220262,27.7,77681.38,0.0,-0.20469,0.00014,21.46445]
[1779397228619,27.7,77681.28,0.0,-0.20471,0.00014,21.46609]
[1779397228658,27.7,77681.28,0.0,-0.20471,0.00014,21.46609]
[1779397228666,27.7,77681.28,0.0,-0.20471,0.00014,21.46609]
[1779397228682,27.71,77678.24,0.0,-0.20515,0.00014,21.49221]
[1779397231170,27.71,77678.24,0.0,-0.20515,0.00014,21.49244]
[1779397231235,27.71,77678.24,0.0,-0.20515,0.00014,21.49244]
[1779397231223,27.71,77677.51,0.0,-0.20523,0.00014,21.49506]
[1779397232236,27.71,77677.51,0.0,-0.20523,0.00014,21.49506]
[1779397232245,27.71,77677.51,0.0,-0.20523,0.00014,21.49506]
[1779397232627,27.71,77686.0,0.0,-0.20409,0.00014,21.42617]
[1779397240104,27.71,77684.73,0.0,-0.20429,0.00014,21.43872]
[1779397246721,27.72,77686.81,0.0,-0.20405,0.00014,21.42403]
[1779397255783,27.72,77686.43,0.0,-0.20415,0.00014,21.43014]
[1779397260819,27.73,77685.84,0.0,-0.20426,0.00014,21.43662]
[1779397265856,27.73,77686.57,0.0,-0.20418,0.00014,21.43234]
[1779397271896,27.73,77686.4,0.0,-0.20424,0.00014,21.43574]
[1779397280962,27.74,77686.78,0.0,-0.20424,0.00014,21.43558]
[1779397284643,27.74,77692.03,0.0,-0.20354,0.00013,21.39366]
[1779397284753,27.74,77692.03,0.0,-0.20354,0.00013,21.39366]
[1779397285049,27.74,77692.03,0.0,-0.20354,0.00013,21.39366]
[1779397285151,27.74,77723.85,0.0,-0.19928,0.00013,21.13295]
[1779397286393,27.74,77724.04,0.0,-0.19926,0.00013,21.1316]
[1779397286713,27.74,77724.04,0.0,-0.19926,0.00013,21.1316]
[1779397286751,27.74,77724.04,0.0,-0.19926,0.00013,21.1316]
[1779397287006,27.74,77724.05,0.0,-0.19927,0.00013,21.13181]
[1779397287779,27.74,77724.05,0.0,-0.19927,0.00013,21.13181]
[1779397287809,27.74,77724.05,0.0,-0.19927,0.00013,21.13181]
[1779397288059,27.74,77733.79,0.0,-0.19797,0.00013,21.05169]
[1779397288629,27.74,77733.79,0.0,-0.19797,0.00013,21.05169]
[1779397292460,27.74,77739.89,0.0,-0.19715,0.00013,20.99824]
[1779397292525,27.74,77739.89,0.0,-0.19715,0.00013,20.99824]
[1779397293056,27.74,77739.89,0.0,-0.19715,0.00013,20.99833]
[1779397294112,27.74,77739.89,0.0,-0.19715,0.00013,20.99833]
[1779397294591,27.74,77732.5,0.0,-0.19813,0.00013,21.05953]
[1779397294617,27.74,77732.5,0.0,-0.19813,0.00013,21.05953]
[1779397295080,27.74,77732.5,0.0,-0.19813,0.00013,21.05953]
[1779397295348,27.74,77732.5,0.0,-0.19813,0.00013,21.05953]
[1779397295509,27.74,77732.5,0.0,-0.19813,0.00013,21.05953]
[1779397296823,27.74,77722.39,0.0,-0.19948,0.00013,21.14295]
[1779397301833,27.74,77718.0,0.0,-0.20007,0.00013,21.179]
[1779397302307,27.74,77718.0,0.0,-0.20007,0.00013,21.179]
[1779397302745,27.74,77718.0,0.0,-0.20007,0.00013,21.17903]
[1779397303137,27.74,77718.0,0.0,-0.20007,0.00013,21.17903]
[1779397303632,27.74,77718.0,0.0,-0.20007,0.00013,21.17903]
[1779397304772,27.74,77719.06,0.0,-0.19992,0.00013,21.17034]
[1779397304858,27.74,77718.9,0.0,-0.19995,0.00013,21.17167]
[1779397308938,27.75,77717.21,0.0,-0.20018,0.00013,21.18594]
[1779397308972,27.75,77716.15,0.0,-0.20032,0.00013,21.19496]
[1779397310375,27.75,77716.15,0.0,-0.20033,0.00013,21.19511]
[1779397310380,27.75,77716.15,0.0,-0.20033,0.00013,21.19511]
[1779397311314,27.75,77714.24,0.0,-0.20059,0.00013,21.21108]
[1779397316322,27.75,77719.22,0.0,-0.19993,0.00013,21.17059]
[1779397321337,27.75,77723.79,0.0,-0.19932,0.00013,21.13323]
[1779397326343,27.75,77723.66,0.0,-0.19934,0.00013,21.13426]
[1779397331354,27.75,77718.41,0.0,-0.20003,0.00013,21.17706]
[1779397336365,27.75,77719.36,0.0,-0.1999,0.00013,21.16868]
[1779397341391,27.75,77722.07,0.0,-0.19953,0.00013,21.14594]
[1779397342535,27.75,77722.07,0.0,-0.19953,0.00013,21.14594]
[1779397342555,27.75,77722.07,0.0,-0.19953,0.00013,21.14594]
[1779397349458,27.74,77723.64,0.0,-0.19931,0.00013,21.13216]
[1779397354493,27.74,77725.04,0.0,-0.19909,0.00013,21.11653]
[1779397359527,27.74,77725.61,0.0,-0.199,0.00013,21.11131]
[1779397364563,27.74,77727.65,0.0,-0.19873,0.00013,21.09402]
[1779397369599,27.74,77726.84,0.0,-0.19883,0.00013,21.10021]
[1779397372429,27.74,77726.95,0.0,-0.19881,0.00013,21.0992]
[1779397372466,27.74,77726.95,0.0,-0.19881,0.00013,21.0992]
[1779397377654,27.74,77736.27,0.0,-0.19756,0.00013,21.0216]
[1779397382692,27.74,77735.83,0.0,-0.19761,0.00013,21.02443]
[1779397387726,27.74,77735.79,0.0,-0.1976,0.00013,21.02412]
[1779397393768,27.73,77733.89,0.0,-0.19784,0.00013,21.03923]
[1779397398804,27.73,77733.45,0.0,-0.1979,0.00013,21.04245]
[1779397399932,27.73,77733.45,0.0,-0.1979,0.00013,21.04245]
[1779397399954,27.73,77732.62,0.0,-0.19801,0.00013,21.04923]
[1779397405406,27.73,77723.9,0.0,-0.19917,0.00013,21.12111]
[1779397405419,27.73,77721.78,0.0,-0.19945,0.00013,21.13852]
[1779397411301,27.73,77722.08,0.0,-0.19938,0.00013,21.13223]
[1779397416931,27.73,77716.77,0.0,-0.20009,0.00013,21.17576]
[1779397421970,27.73,77713.29,0.0,-0.20055,0.00013,21.20444]
[1779397427066,27.73,77717.04,0.0,-0.20006,0.00013,21.174]
[1779397427095,27.73,77717.04,0.0,-0.20006,0.00013,21.174]
[1779397428003,27.73,77716.57,0.0,-0.20012,0.00013,21.17798]
[1779397428441,27.73,77713.89,0.0,-0.20048,0.00013,21.20013]
[1779397432085,27.73,77710.75,0.0,-0.20091,0.00013,21.22616]
[1779397432098,27.73,77710.75,0.0,-0.20091,0.00013,21.22616]
[1779397441107,27.73,77716.8,0.0,-0.2001,0.00013,21.17673]
[1779397447147,27.74,77715.63,0.0,-0.20026,0.00013,21.18657]
[1779397454196,27.74,77713.99,0.0,-0.20048,0.00013,21.20021]
[1779397459231,27.74,77718.14,0.0,-0.19993,0.00013,21.16626]
[1779397464266,27.74,77721.08,0.0,-0.19954,0.00013,21.14242]
[1779397465538,27.74,77727.97,0.0,-0.19863,0.00013,21.08579]
[1779397465558,27.74,77727.97,0.0,-0.19863,0.00013,21.08579]
[1779397471315,27.74,77729.27,0.0,-0.19845,0.00013,21.07255]
[1779397476350,27.74,77728.41,0.0,-0.19858,0.00013,21.08053]
[1779397481384,27.74,77728.53,0.0,-0.19858,0.00013,21.08043]
[1779397486420,27.74,77728.44,0.0,-0.1986,0.00013,21.08206]
[1779397492463,27.75,77725.01,0.0,-0.19907,0.00013,21.11127]
[1779397498504,27.75,77726.67,0.0,-0.19887,0.00013,21.09868]
[1779397503540,27.75,77727.8,0.0,-0.19873,0.00013,21.09025]
[1779397508574,27.75,77727.44,0.0,-0.19879,0.00013,21.09409]
[1779397516630,27.75,77727.34,0.0,-0.19883,0.00013,21.09629]
[1779397522076,27.76,77727.06,0.0,-0.19888,0.00013,21.09947]
[1779397528956,27.76,77734.38,0.0,-0.19792,0.00013,21.04026]
[1779397528987,27.76,77734.38,0.0,-0.19792,0.00013,21.04026]
[1779397529066,27.76,77734.41,0.0,-0.19793,0.00013,21.04046]
[1779397535762,27.76,77733.48,0.0,-0.19804,0.00013,21.04524]
[1779397538976,27.76,77733.43,0.0,-0.19805,0.00013,21.04577]
[1779397539077,27.76,77733.41,0.0,-0.19805,0.00013,21.04618]
[1779397544826,27.76,77734.3,0.0,-0.19795,0.00013,21.03977]
[1779397549861,27.76,77731.72,0.0,-0.1983,0.00013,21.06177]
[1779397554895,27.76,77731.23,0.0,-0.19838,0.00013,21.06657]
[1779397559932,27.77,77730.18,0.0,-0.19854,0.00013,21.0764]
[1779397564967,27.77,77731.34,0.0,-0.1984,0.00013,21.06758]
[1779397570001,27.77,77730.43,0.0,-0.19853,0.00013,21.07565]
[1779397575036,27.77,77730.3,0.0,-0.19855,0.00013,21.07714]
[1779397575821,27.77,77730.3,0.0,-0.19855,0.00013,21.07714]
[1779397581078,27.77,77728.12,0.0,-0.19884,0.00013,21.09492]
[1779397586081,27.77,77730.69,0.0,-0.1985,0.00013,21.07379]
[1779397586171,27.77,77732.27,0.0,-0.19829,0.00013,21.06081]
[1779397587978,27.77,77732.27,0.0,-0.19829,0.00013,21.06086]
[1779397588127,27.77,77731.87,0.0,-0.19834,0.00013,21.06419]
[1779397593163,27.77,77738.33,0.0,-0.19747,0.00013,21.00784]
[1779397598204,27.77,77724.6,0.0,-0.1993,0.00013,21.12138]
[1779397600258,27.77,77723.81,0.0,-0.1994,0.00013,21.12783]
[1779397600455,27.77,77721.78,0.0,-0.19967,0.00013,21.14446]
[1779397606723,27.77,77721.5,0.0,-0.19972,0.00013,21.14722]
[1779397610243,27.77,77721.33,0.0,-0.19974,0.00013,21.14881]
[1779397610269,27.77,77721.33,0.0,-0.19974,0.00013,21.14881]
[1779397616962,27.77,77718.93,0.0,-0.20006,0.00013,21.16853]
[1779397622854,27.77,77720.43,0.0,-0.19986,0.00013,21.15601]
[1779397631440,27.77,77720.43,0.0,-0.19986,0.00013,21.15602]
[1779397634635,27.77,77721.79,0.0,-0.19968,0.00013,21.14486]
[1779397634842,27.77,77721.79,0.0,-0.19968,0.00013,21.14486]
[1779397634877,27.77,77721.79,0.0,-0.19968,0.00013,21.14486]
[1779397635319,27.77,77721.79,0.0,-0.19968,0.00013,21.14486]
[1779397635373,27.77,77721.79,0.0,-0.19968,0.00013,21.14486]
[1779397635601,27.77,77730.93,0.0,-0.19846,0.00013,21.06972]
[1779397637369,27.77,77730.93,0.0,-0.19846,0.00013,21.06967]
[1779397643523,27.77,77734.36,0.0,-0.19801,0.00013,21.04132]
[1779397648558,27.77,77730.09,0.0,-0.19857,0.00013,21.07635]
[1779397653593,27.77,77729.47,0.0,-0.19863,0.00013,21.07776]
[1779397658630,27.77,77728.33,0.0,-0.19878,0.00013,21.08707]
[1779397663665,27.77,77726.96,0.0,-0.19897,0.00013,21.09856]
[1779397669707,27.77,77727.23,0.0,-0.19894,0.00013,21.09689]
[1779397675219,27.77,77727.09,0.0,-0.19897,0.00013,21.09861]
[1779397680784,27.78,77727.07,0.0,-0.19898,0.00013,21.09925]
[1779397685819,27.78,77726.88,0.0,-0.19901,0.00013,21.10128]
[1779397690854,27.78,77724.66,0.0,-0.19931,0.00013,21.1199]
[1779397693825,27.78,77724.57,0.0,-0.19932,0.00013,21.12077]
[1779397693907,27.78,77724.21,0.0,-0.19937,0.00013,21.12379]
[1779397699917,27.78,77721.2,0.0,-0.19978,0.00013,21.1487]
[1779397705644,27.78,77721.09,0.0,-0.19979,0.00013,21.14959]
[1779397712001,27.78,77722.46,0.0,-0.19958,0.00013,21.13472]
[1779397717043,27.78,77723.42,0.0,-0.19946,0.00013,21.12691]
[1779397722079,27.78,77723.66,0.0,-0.19943,0.00013,21.12509]
[1779397727113,27.78,77726.64,0.0,-0.19904,0.00013,21.10085]
[1779397732908,27.78,77726.35,0.0,-0.19908,0.00013,21.10348]
[1779397738536,27.78,77728.06,0.0,-0.19886,0.00013,21.08984]
[1779397745729,27.78,77734.42,0.0,-0.19802,0.00013,21.03781]
[1779397751283,27.78,77730.27,0.0,-0.19857,0.00013,21.07182]
[1779397756318,27.78,77729.25,0.0,-0.1987,0.00013,21.08004]
[1779397763403,27.78,77728.71,0.0,-0.19877,0.00013,21.0844]
[1779397766497,27.78,77733.45,0.0,-0.19814,0.00013,21.04521]
[1779397766507,27.78,77733.45,0.0,-0.19814,0.00013,21.04521]
[1779397766593,27.78,77738.66,0.0,-0.19745,0.00013,21.00236]
[1779397773436,27.78,77739.46,0.0,-0.19733,0.00013,20.99271]
[1779397778473,27.78,77739.2,0.0,-0.19737,0.00013,20.99526]
[1779397784517,27.78,77739.16,0.0,-0.19738,0.00013,20.99607]
[1779397789551,27.78,77738.36,0.0,-0.19749,0.00013,21.00302]
[1779397794585,27.78,77740.0,0.0,-0.19728,0.00013,20.98986]
[1779397799620,27.78,77742.29,0.0,-0.19699,0.00013,20.97147]
[1779397804657,27.79,77741.79,0.0,-0.19706,0.00013,20.9761]
[1779397809691,27.79,77741.98,0.0,-0.19704,0.00013,20.97505]
[1779397814727,27.79,77741.72,0.0,-0.19709,0.00013,20.97771]
[1779397819762,27.79,77742.05,0.0,-0.19705,0.00013,20.97549]
[1779397822104,27.79,77740.94,0.0,-0.1972,0.00013,20.98473]
[1779397822783,27.79,77740.85,0.0,-0.19721,0.00013,20.98566]
[1779397827818,27.79,77742.0,0.0,-0.19707,0.00013,20.97667]
[1779397833862,27.79,77741.9,0.0,-0.19707,0.00013,20.97451]
[1779397836468,27.79,77743.79,0.0,-0.19682,0.00013,20.95915]
[1779397836881,27.79,77743.54,0.0,-0.19686,0.00013,20.96133]
[1779397841550,27.79,77743.72,0.0,-0.19684,0.00013,20.96021]
[1779397841651,27.79,77743.82,0.0,-0.19683,0.00013,20.95963]
[1779397846950,27.79,77743.82,0.0,-0.19684,0.00013,20.96026]
[1779397851991,27.79,77744.15,0.0,-0.1968,0.00013,20.95816]
[1779397858032,27.8,77742.16,0.0,-0.19708,0.00013,20.97523]
[1779397863067,27.8,77742.24,0.0,-0.19708,0.00013,20.97512]
[1779397869109,27.8,77743.98,0.0,-0.19686,0.00013,20.96148]
[1779397870838,27.8,77743.98,0.0,-0.19686,0.00013,20.96148]
[1779397871123,27.8,77743.91,0.0,-0.19687,0.00013,20.9623]
[1779397876644,27.8,77737.86,0.0,-0.19768,0.00013,21.0127]
[1779397883486,27.8,77730.67,0.0,-0.19863,0.00013,21.07185]
[1779397889299,27.8,77722.91,0.0,-0.19966,0.00013,21.13517]
[1779397895299,27.8,77722.96,0.0,-0.19961,0.00013,21.13021]
[1779397900329,27.8,77721.88,0.0,-0.19974,0.00013,21.13825]
[1779397905408,27.79,77722.8,0.0,-0.19961,0.00013,21.13014]
[1779397905542,27.79,77722.8,0.0,-0.19961,0.00013,21.13014]
[1779397905772,27.79,77723.11,0.0,-0.19957,0.00013,21.12746]
[1779397906722,27.79,77723.11,0.0,-0.19957,0.00013,21.12746]
[1779397906759,27.79,77723.11,0.0,-0.19957,0.00013,21.12746]
[1779397906866,27.79,77723.11,0.0,-0.19957,0.00013,21.12746]
[1779397906886,27.79,77723.11,0.0,-0.19957,0.00013,21.12746]
[1779397907036,27.79,77713.75,0.0,-0.20082,0.00013,21.20428]
[1779397907062,27.79,77713.75,0.0,-0.20082,0.00013,21.20428]
[1779397907682,27.79,77713.75,0.0,-0.20082,0.00013,21.20428]
[1779397907711,27.79,77713.04,0.0,-0.20091,0.00013,21.21004]
[1779397912717,27.79,77714.38,0.0,-0.20073,0.00013,21.19873]
[1779397912895,27.79,77715.08,0.0,-0.20063,0.00013,21.1929]
[1779397918459,27.79,77717.74,0.0,-0.20027,0.00013,21.17069]
[1779397925507,27.79,77718.32,0.0,-0.20019,0.00013,21.1656]
[1779397932556,27.79,77726.28,0.0,-0.19913,0.00013,21.10041]
[1779397937593,27.79,77726.02,0.0,-0.19917,0.00013,21.10268]
[1779397942626,27.79,77725.62,0.0,-0.19922,0.00013,21.10611]
[1779397947661,27.79,77724.99,0.0,-0.19931,0.00013,21.11143]
[1779397954710,27.79,77722.67,0.0,-0.19959,0.00013,21.12689]
[1779397959745,27.79,77722.78,0.0,-0.19958,0.00013,21.12586]
[1779397964780,27.79,77723.23,0.0,-0.19951,0.00013,21.12192]
[1779397969821,27.79,77723.48,0.0,-0.19948,0.00013,21.11953]
[1779397974854,27.79,77723.73,0.0,-0.19944,0.00013,21.11705]
[1779397980896,27.79,77719.24,0.0,-0.20002,0.00013,21.15324]
[1779397984562,27.79,77718.86,0.0,-0.20007,0.00013,21.15601]
[1779397984925,27.79,77719.17,0.0,-0.20003,0.00013,21.15336]
[1779397989959,27.79,77712.11,0.0,-0.20096,0.00013,21.21049]
[1779397994994,27.79,77717.14,0.0,-0.20027,0.00013,21.16845]
[1779398000036,27.79,77718.86,0.0,-0.20003,0.00013,21.15379]
[1779398005064,27.78,77720.86,0.0,-0.19976,0.00013,21.13697]
[1779398010142,27.78,77720.29,0.0,-0.19983,0.00013,21.14136]
[1779398010341,27.78,77720.29,0.0,-0.19983,0.00013,21.14136]
[1779398016141,27.78,77712.67,0.0,-0.20082,0.00013,21.20022]
[1779398025221,27.78,77712.76,0.0,-0.20081,0.00013,21.1995]
[1779398025287,27.78,77712.76,0.0,-0.20081,0.00013,21.1995]
[1779398025331,27.78,77712.76,0.0,-0.20081,0.00013,21.1995]
[1779398026052,27.78,77712.76,0.0,-0.20081,0.00013,21.1995]
[1779398027068,27.78,77714.13,0.0,-0.20063,0.00013,21.18837]
[1779398032004,27.78,77709.54,0.0,-0.20125,0.00013,21.22599]
[1779398032023,27.78,77709.54,0.0,-0.20125,0.00013,21.22599]
[1779398032722,27.78,77708.96,0.0,-0.20132,0.00013,21.23068]
[1779398032759,27.78,77708.96,0.0,-0.20132,0.00013,21.23068]
[1779398034002,27.78,77707.11,0.0,-0.20157,0.00013,21.24578]
[1779398034760,27.78,77707.94,0.0,-0.20146,0.00013,21.23892]
[1779398043330,27.78,77710.32,0.0,-0.20113,0.00013,21.21883]
[1779398048364,27.78,77714.43,0.0,-0.20057,0.00013,21.18481]
[1779398054406,27.78,77715.46,0.0,-0.20043,0.00013,21.17607]
[1779398059442,27.78,77720.6,0.0,-0.19975,0.00013,21.13385]
[1779398060458,27.78,77720.6,0.0,-0.19975,0.00013,21.13385]
[1779398060501,27.78,77720.6,0.0,-0.19975,0.00013,21.13385]
[1779398063473,27.78,77735.8,0.0,-0.19772,0.00013,21.00871]
[1779398068507,27.78,77733.68,0.0,-0.198,0.00013,21.02606]
[1779398073542,27.78,77732.32,0.0,-0.19816,0.00013,21.03356]
[1779398078577,27.78,77733.44,0.0,-0.19801,0.00013,21.02425]
[1779398083611,27.78,77732.39,0.0,-0.19815,0.00013,21.03276]
[1779398090662,27.78,77730.98,0.0,-0.19833,0.00013,21.04401]
[1779398096703,27.78,77726.57,0.0,-0.19891,0.00013,21.08001]
[1779398101738,27.78,77726.77,0.0,-0.19888,0.00013,21.07823]
[1779398106773,27.78,77735.83,0.0,-0.19768,0.00013,21.00376]
[1779398111809,27.78,77737.3,0.0,-0.19748,0.00013,20.99131]
[1779398117852,27.78,77736.0,0.0,-0.19765,0.00013,21.00169]
[1779398122891,27.78,77734.93,0.0,-0.19778,0.00013,21.01024]
[1779398128932,27.78,77732.52,0.0,-0.19811,0.00013,21.03026]
[1779398133967,27.78,77730.97,0.0,-0.1983,0.00013,21.03998]
[1779398141017,27.78,77730.78,0.0,-0.19834,0.00013,21.04234]
[1779398148065,27.78,77729.56,0.0,-0.19851,0.00013,21.0532]
[1779398154107,27.78,77728.26,0.0,-0.19869,0.00013,21.06459]
[1779398159142,27.78,77727.23,0.0,-0.19884,0.00013,21.07362]
[1779398164177,27.78,77717.67,0.0,-0.20012,0.00013,21.15251]
[1779398169212,27.78,77718.95,0.0,-0.19995,0.00013,21.14186]
[1779398174247,27.78,77720.43,0.0,-0.19975,0.00013,21.12954]
[1779398180289,27.78,77720.69,0.0,-0.19971,0.00013,21.12733]
[1779398185325,27.78,77720.19,0.0,-0.19977,0.00013,21.13123]
[1779398190360,27.78,77721.08,0.0,-0.19965,0.00013,21.12366]
[1779398195394,27.78,77722.42,0.0,-0.19945,0.00013,21.1089]
[1779398200430,27.78,77722.68,0.0,-0.19941,0.00013,21.10668]
[1779398205793,27.78,77724.23,0.0,-0.1992,0.00013,21.09395]
[1779398205839,27.78,77724.23,0.0,-0.1992,0.00013,21.09395]
[1779398209232,27.78,77722.73,0.0,-0.1994,0.00013,21.1063]
[1779398209272,27.78,77722.73,0.0,-0.1994,0.00013,21.1063]
[1779398214527,27.78,77719.29,0.0,-0.19986,0.00013,21.13422]
[1779398219569,27.78,77720.11,0.0,-0.19974,0.00013,21.1272]
[1779398224601,27.78,77720.47,0.0,-0.19969,0.00013,21.12413]
[1779398231650,27.78,77720.68,0.0,-0.19966,0.00013,21.12229]
[1779398236686,27.78,77726.36,0.0,-0.19891,0.00013,21.07569]
[1779398241721,27.78,77726.6,0.0,-0.19888,0.00013,21.07371]
[1779398246755,27.78,77725.44,0.0,-0.19902,0.00013,21.08283]
[1779398251789,27.78,77724.21,0.0,-0.19916,0.00013,21.08879]
[1779398256826,27.78,77724.93,0.0,-0.19905,0.00013,21.08231]
[1779398262867,27.78,77724.94,0.0,-0.19904,0.00013,21.08164]
[1779398267902,27.78,77724.9,0.0,-0.19904,0.00013,21.08143]
[1779398273943,27.77,77728.07,0.0,-0.19861,0.00013,21.05475]
[1779398278979,27.77,77728.48,0.0,-0.19854,0.00013,21.0508]
[1779398284020,27.77,77725.58,0.0,-0.19892,0.00013,21.07398]
[1779398287174,27.77,77725.97,0.0,-0.19886,0.00013,21.07048]
[1779398287201,27.77,77725.97,0.0,-0.19886,0.00013,21.07048]
[1779398289231,27.77,77725.97,0.0,-0.19886,0.00013,21.07033]
[1779398289253,27.77,77725.97,0.0,-0.19886,0.00013,21.07033]
[1779398296739,27.77,77725.82,0.0,-0.19886,0.00013,21.0705]
[1779398297170,27.77,77728.24,0.0,-0.19853,0.00013,21.05009]
[1779398299478,27.77,77730.75,0.0,-0.19819,0.00013,21.0288]
[1779398299567,27.77,77730.75,0.0,-0.19819,0.00013,21.0288]
[1779398299592,27.77,77730.75,0.0,-0.19819,0.00013,21.0288]
[1779398299602,27.77,77730.75,0.0,-0.19819,0.00013,21.0288]
[1779398300130,27.77,77730.89,0.0,-0.19817,0.00013,21.02739]
[1779398300415,27.77,77730.89,0.0,-0.19817,0.00013,21.02739]
[1779398306170,27.76,77733.65,0.0,-0.19778,0.00013,21.0035]
[1779398315233,27.76,77733.93,0.0,-0.1977,0.00013,20.99623]
[1779398321275,27.76,77734.36,0.0,-0.19763,0.00013,20.99202]
[1779398326312,27.76,77737.17,0.0,-0.19726,0.00013,20.96841]
[1779398326493,27.76,77737.17,0.0,-0.19726,0.00013,20.96841]
[1779398327317,27.76,77739.32,0.0,-0.19697,0.00013,20.95062]
[1779398332353,27.76,77734.74,0.0,-0.19757,0.00013,20.98808]
[1779398337387,27.76,77735.77,0.0,-0.19743,0.00013,20.9793]
[1779398342422,27.76,77734.84,0.0,-0.19755,0.00013,20.98681]
[1779398347465,27.76,77732.83,0.0,-0.19782,0.00013,21.00326]
[1779398352493,27.76,77725.2,0.0,-0.19882,0.00013,21.06568]
[1779398358102,27.76,77725.55,0.0,-0.19877,0.00013,21.06234]
[1779398361817,27.76,77724.31,0.0,-0.19893,0.00013,21.07204]
[1779398361837,27.76,77724.31,0.0,-0.19893,0.00013,21.07204]
[1779398367598,27.75,77716.8,0.0,-0.19992,0.00013,21.1333]
[1779398373120,27.75,77717.94,0.0,-0.19974,0.00013,21.11978]
[1779398379682,27.75,77719.1,0.0,-0.19957,0.00013,21.10962]
[1779398384717,27.75,77721.32,0.0,-0.19927,0.00013,21.09097]
[1779398389755,27.75,77722.36,0.0,-0.19913,0.00013,21.08232]
[1779398396804,27.75,77720.96,0.0,-0.19932,0.00013,21.09391]
[1779398403331,27.75,77719.04,0.0,-0.19957,0.00013,21.10957]
[1779398408888,27.75,77720.19,0.0,-0.19942,0.00013,21.1]
[1779398413924,27.75,77723.49,0.0,-0.19898,0.00013,21.0729]
[1779398418959,27.75,77724.99,0.0,-0.19878,0.00013,21.06063]
[1779398423994,27.75,77724.83,0.0,-0.1988,0.00013,21.06201]
[1779398432049,27.75,77725.4,0.0,-0.1987,0.00013,21.0538]
[1779398439100,27.75,77726.81,0.0,-0.19852,0.00013,21.04231]
[1779398446149,27.75,77727.08,0.0,-0.19848,0.00013,21.04023]
[1779398451185,27.75,77726.76,0.0,-0.19853,0.00013,21.04289]
[1779398458234,27.75,77727.43,0.0,-0.19844,0.00013,21.0375]
[1779398464275,27.75,77728.88,0.0,-0.19825,0.00013,21.02577]
[1779398470468,27.75,77729.7,0.0,-0.19814,0.00013,21.01918]
[1779398476360,27.75,77735.84,0.0,-0.19734,0.00013,20.96921]
[1779398481395,27.75,77731.42,0.0,-0.19793,0.00013,21.00583]
[1779398486430,27.75,77730.57,0.0,-0.19804,0.00013,21.0127]
[1779398491465,27.75,77727.04,0.0,-0.19848,0.00013,21.03792]
[1779398496500,27.75,77726.64,0.0,-0.19853,0.00013,21.04098]
[1779398504035,27.75,77726.56,0.0,-0.19854,0.00013,21.04131]
[1779398509590,27.75,77726.91,0.0,-0.19849,0.00013,21.03835]
[1779398520667,27.75,77726.52,0.0,-0.19854,0.00013,21.04158]
[1779398525703,27.75,77729.94,0.0,-0.19809,0.00013,21.01347]
[1779398531744,27.75,77733.87,0.0,-0.19756,0.00013,20.98106]
[1779398537086,27.75,77734.08,0.0,-0.19754,0.00013,20.97933]
[1779398542872,27.75,77732.52,0.0,-0.19774,0.00013,20.99212]
[1779398549875,27.75,77732.33,0.0,-0.19776,0.00013,20.99339]
[1779398554911,27.75,77729.44,0.0,-0.19812,0.00013,21.01323]
[1779398559942,27.75,77724.21,0.0,-0.1988,0.00013,21.05568]
[1779398565985,27.75,77724.35,0.0,-0.19877,0.00013,21.05366]
[1779398574525,27.75,77727.18,0.0,-0.19838,0.00013,21.0294]
[1779398584597,27.74,77727.52,0.0,-0.19832,0.00013,21.0253]
[1779398591158,27.74,77727.7,0.0,-0.19828,0.00013,21.02284]
[1779398596193,27.74,77728.11,0.0,-0.19821,0.00013,21.01873]
[1779398601229,27.74,77728.37,0.0,-0.19816,0.00013,21.01586]
[1779398609770,27.74,77728.51,0.0,-0.19813,0.00013,21.01352]
[1779398617342,27.74,77728.53,0.0,-0.19808,0.00013,21.00858]
[1779398622379,27.73,77728.73,0.0,-0.19804,0.00013,21.00619]
[1779398628806,27.73,77728.32,0.0,-0.19809,0.00013,21.00901]
[1779398628954,27.73,77728.32,0.0,-0.19809,0.00013,21.00901]
[1779398628984,27.73,77728.32,0.0,-0.19809,0.00013,21.00901]
[1779398629698,27.73,77737.15,0.0,-0.19691,0.00013,20.93571]
[1779398630172,27.73,77737.15,0.0,-0.19691,0.00013,20.93571]
[1779398630436,27.73,77736.81,0.0,-0.19695,0.00013,20.93837]
[1779398635469,27.73,77745.11,0.0,-0.19585,0.00013,20.86912]
[1779398640507,27.73,77743.65,0.0,-0.19603,0.00013,20.88073]
[1779398645542,27.73,77739.32,0.0,-0.1966,0.00013,20.91597]
[1779398650577,27.73,77733.43,0.0,-0.19736,0.00013,20.96385]
[1779398655613,27.73,77735.91,0.0,-0.19702,0.00013,20.94252]
[1779398660649,27.72,77735.88,0.0,-0.19702,0.00013,20.94215]
[1779398665683,27.72,77734.47,0.0,-0.1972,0.00013,20.95328]
[1779398671205,27.72,77733.64,0.0,-0.19728,0.00013,20.95607]
[1779398677766,27.72,77733.13,0.0,-0.19734,0.00013,20.95996]
[1779398682802,27.72,77731.74,0.0,-0.19752,0.00013,20.97124]
[1779398687836,27.72,77731.51,0.0,-0.19755,0.00013,20.973]
[1779398693879,27.72,77730.27,0.0,-0.19771,0.00013,20.98308]
[1779398699920,27.72,77729.84,0.0,-0.19777,0.00013,20.9865]
[1779398703076,27.72,77718.05,0.0,-0.19934,0.00013,21.08374]
[1779398711485,27.72,77719.24,0.0,-0.19918,0.00013,21.07407]
[1779398718925,27.72,77719.24,0.0,-0.19918,0.00013,21.0741]
[1779398728137,27.72,77723.47,0.0,-0.19861,0.00013,21.03893]
[1779398737202,27.72,77724.28,0.0,-0.19847,0.00013,21.02828]
[1779398744716,27.72,77725.02,0.0,-0.19837,0.00013,21.02181]
[1779398750293,27.72,77725.34,0.0,-0.19832,0.00013,21.01884]
[1779398755793,27.72,77725.76,0.0,-0.19826,0.00013,21.01504]
[1779398761371,27.72,77725.43,0.0,-0.1983,0.00013,21.01733]
[1779398768419,27.72,77730.88,0.0,-0.19757,0.00013,20.9723]
[1779398774463,27.72,77729.42,0.0,-0.19777,0.00013,20.98449]
[1779398779499,27.72,77728.96,0.0,-0.19783,0.00013,20.98847]
[1779398784533,27.72,77728.21,0.0,-0.19794,0.00013,20.9949]
[1779398789567,27.72,77728.43,0.0,-0.19791,0.00013,20.99339]
[1779398795608,27.72,77728.15,0.0,-0.19793,0.00013,20.99255]
[1779398800752,27.72,77728.16,0.0,-0.19794,0.00013,20.9928]
[1779398802225,27.72,77732.75,0.0,-0.19733,0.00013,20.95482]
[1779398802239,27.72,77732.75,0.0,-0.19733,0.00013,20.95482]
[1779398804101,27.72,77723.14,0.0,-0.1986,0.00013,21.03414]
[1779398804133,27.72,77723.14,0.0,-0.1986,0.00013,21.03414]
[1779398809716,27.72,77719.37,0.0,-0.19911,0.00013,21.06535]
[1779398816216,27.72,77719.94,0.0,-0.19903,0.00013,21.06065]
[1779398821797,27.72,77721.92,0.0,-0.19877,0.00013,21.04433]
[1779398822069,27.72,77721.92,0.0,-0.19877,0.00013,21.04433]
[1779398822101,27.72,77721.92,0.0,-0.19877,0.00013,21.04433]
[1779398823360,27.72,77722.21,0.0,-0.19873,0.00013,21.04198]
[1779398829852,27.72,77723.14,0.0,-0.19861,0.00013,21.03462]
[1779398836903,27.72,77724.27,0.0,-0.19847,0.00013,21.02577]
[1779398837739,27.72,77724.27,0.0,-0.19847,0.00013,21.02577]
[1779398842944,27.72,77731.28,0.0,-0.19755,0.00013,20.96856]
[1779398847979,27.72,77732.76,0.0,-0.19735,0.00013,20.95643]
[1779398851981,27.72,77732.83,0.0,-0.19734,0.00013,20.95586]
[1779398851992,27.72,77732.33,0.0,-0.19739,0.00013,20.9564]
[1779398858050,27.72,77731.46,0.0,-0.1975,0.00013,20.96365]
[1779398863085,27.72,77724.74,0.0,-0.1984,0.00013,21.01909]
[1779398868122,27.72,77725.45,0.0,-0.1983,0.00013,21.01289]
[1779398876637,27.72,77725.8,0.0,-0.19824,0.00013,21.00925]
[1779398883232,27.72,77727.16,0.0,-0.19805,0.00013,20.99742]
[1779398888260,27.72,77727.22,0.0,-0.19803,0.00013,20.99663]
[1779398892062,27.72,77724.03,0.0,-0.19845,0.00013,21.02268]
[1779398892100,27.72,77724.03,0.0,-0.19845,0.00013,21.02268]
[1779398893832,27.72,77723.57,0.0,-0.19851,0.00013,21.02638]
[1779398893859,27.72,77723.57,0.0,-0.19851,0.00013,21.02638]
[1779398894750,27.72,77722.96,0.0,-0.19859,0.00013,21.0313]
[1779398894779,27.72,77722.96,0.0,-0.19859,0.00013,21.0313]
[1779398901352,27.72,77723.83,0.0,-0.19847,0.00013,21.02342]
[1779398906847,27.72,77721.77,0.0,-0.19873,0.00013,21.03993]
[1779398913437,27.72,77722.6,0.0,-0.19859,0.00013,21.02892]
[1779398918471,27.71,77723.87,0.0,-0.19842,0.00013,21.01816]
[1779398924514,27.71,77724.03,0.0,-0.19839,0.00013,21.01653]
[1779398925682,27.71,77724.03,0.0,-0.19839,0.00013,21.01653]
[1779398925948,27.71,77724.03,0.0,-0.19839,0.00013,21.01653]
[1779398926163,27.71,77724.62,0.0,-0.19831,0.00013,21.01163]
[1779398926591,27.71,77724.62,0.0,-0.19831,0.00013,21.01163]
[1779398926715,27.71,77724.62,0.0,-0.19831,0.00013,21.01163]
[1779398926943,27.71,77724.62,0.0,-0.19831,0.00013,21.01163]
[1779398927004,27.71,77724.62,0.0,-0.19831,0.00013,21.01163]
[1779398926981,27.71,77746.78,0.0,-0.19537,0.00013,20.82844]
[1779398927197,27.71,77746.78,0.0,-0.19537,0.00013,20.82844]
[1779398928966,27.71,77746.78,0.0,-0.19537,0.00013,20.82838]
[1779398929148,27.71,77747.98,0.0,-0.19521,0.00013,20.81839]
[1779398929198,27.71,77747.98,0.0,-0.19521,0.00013,20.81839]
[1779398929550,27.71,77747.98,0.0,-0.19521,0.00013,20.81834]
[1779398931441,27.71,77747.98,0.0,-0.19521,0.00013,20.81834]
[1779398937068,27.72,77743.02,0.0,-0.19588,0.00013,20.86025]
[1779398943648,27.72,77740.51,0.0,-0.19622,0.00013,20.88163]
[1779398949690,27.72,77738.18,0.0,-0.19654,0.00013,20.90128]
[1779398955732,27.72,77732.96,0.0,-0.19723,0.00013,20.94465]
[1779398961774,27.72,77731.86,0.0,-0.19738,0.00013,20.95394]
[1779398966809,27.72,77732.01,0.0,-0.19737,0.00013,20.95299]
[1779398971844,27.72,77732.34,0.0,-0.1973,0.00013,20.9469]
[1779398976879,27.72,77730.78,0.0,-0.19751,0.00013,20.96004]
[1779398981915,27.72,77727.64,0.0,-0.19793,0.00013,20.98616]
[1779398982939,27.72,77727.64,0.0,-0.19793,0.00013,20.98616]
[1779398983063,27.72,77727.54,0.0,-0.19795,0.00013,20.987]
[1779398988431,27.72,77728.86,0.0,-0.19777,0.00013,20.97618]
[1779398993998,27.72,77730.16,0.0,-0.1976,0.00013,20.96539]
[1779398994898,27.72,77730.16,0.0,-0.1976,0.00013,20.96539]
[1779398995014,27.72,77733.01,0.0,-0.19722,0.00013,20.94184]
[1779398995581,27.72,77733.01,0.0,-0.19722,0.00013,20.94184]
[1779398995761,27.72,77733.01,0.0,-0.19722,0.00013,20.94184]
[1779398995804,27.72,77733.01,0.0,-0.19722,0.00013,20.94184]
[1779398995809,27.72,77733.01,0.0,-0.19722,0.00013,20.94184]
[1779398996018,27.72,77736.83,0.0,-0.19671,0.00013,20.91028]
[1779398996243,27.72,77736.83,0.0,-0.19671,0.00013,20.91028]
[1779398996259,27.72,77736.83,0.0,-0.19671,0.00013,20.91028]
[1779398996306,27.72,77736.83,0.0,-0.19671,0.00013,20.91028]
[1779398996349,27.72,77736.83,0.0,-0.19671,0.00013,20.91028]
[1779398996474,27.72,77736.83,0.0,-0.19671,0.00013,20.91028]
[1779398996495,27.72,77736.83,0.0,-0.19671,0.00013,20.91028]
[1779398996564,27.72,77736.83,0.0,-0.19671,0.00013,20.91028]
[1779398996590,27.72,77736.83,0.0,-0.19671,0.00013,20.91028]
[1779398996664,27.72,77736.83,0.0,-0.19671,0.00013,20.91028]
[1779398996673,27.72,77736.83,0.0,-0.19671,0.00013,20.91028]
[1779398996698,27.72,77736.83,0.0,-0.19671,0.00013,20.91028]
[1779398997041,27.72,77736.83,0.0,-0.19671,0.00013,20.91028]
[1779398997050,27.72,77736.83,0.0,-0.19671,0.00013,20.91028]
[1779398997093,27.72,77759.0,0.0,-0.19379,0.00013,20.72675]
[1779398997188,27.72,77759.0,0.0,-0.19379,0.00013,20.72675]
[1779398997198,27.72,77759.0,0.0,-0.19379,0.00013,20.72675]
[1779398997424,27.72,77759.0,0.0,-0.19379,0.00013,20.72675]
[1779398998029,27.72,77759.0,0.0,-0.19379,0.00013,20.72679]
[1779398999416,27.72,77758.61,0.0,-0.19384,0.00013,20.73009]
[1779398999422,27.72,77758.61,0.0,-0.19384,0.00013,20.73009]
[1779399000046,27.72,77758.12,0.0,-0.19391,0.00013,20.73422]
[1779399002881,27.72,77757.06,0.0,-0.19405,0.00013,20.74312]
[1779399004108,27.72,77756.53,0.0,-0.19412,0.00013,20.74757]
[1779399004182,27.72,77756.53,0.0,-0.19412,0.00013,20.74757]
[1779399004201,27.72,77756.53,0.0,-0.19412,0.00013,20.74757]
[1779399004429,27.72,77756.53,0.0,-0.19412,0.00013,20.74757]
[1779399005080,27.72,77755.76,0.0,-0.19422,0.00013,20.75407]
[1779399005758,27.72,77755.76,0.0,-0.19422,0.00013,20.75407]
[1779399006108,27.72,77755.76,0.0,-0.19422,0.00013,20.75407]
[1779399006025,27.72,77755.44,0.0,-0.19427,0.00013,20.75678]
[1779399007092,27.72,77755.44,0.0,-0.19427,0.00013,20.75685]
[1779399017162,27.72,77753.49,0.0,-0.19454,0.00013,20.77377]
[1779399023204,27.72,77752.01,0.0,-0.19474,0.00013,20.78646]
[1779399025124,27.72,77752.01,0.0,-0.19474,0.00013,20.78646]
[1779399031974,27.72,77743.5,0.0,-0.19586,0.00013,20.85705]
[1779399032335,27.72,77744.0,0.0,-0.19577,0.00013,20.84926]
[1779399032807,27.72,77744.0,0.0,-0.19577,0.00013,20.84926]
[1779399041333,27.72,77740.41,0.0,-0.19626,0.00013,20.87957]
[1779399046365,27.73,77743.59,0.0,-0.19585,0.00013,20.85397]
[1779399053336,27.73,77744.06,0.0,-0.19579,0.00013,20.85051]
[1779399053416,27.73,77744.06,0.0,-0.1958,0.00013,20.85109]
[1779399058925,27.73,77745.9,0.0,-0.19557,0.00013,20.83675]
[1779399061533,27.73,77745.9,0.0,-0.19557,0.00013,20.83675]
[1779399061636,27.73,77745.9,0.0,-0.19558,0.00013,20.8372]
[1779399068659,27.73,77745.9,0.0,-0.19559,0.00013,20.83779]
[1779399074029,27.73,77747.69,0.0,-0.19536,0.00013,20.82361]
[1779399079068,27.74,77749.02,0.0,-0.19521,0.00013,20.81401]
[1779399086647,27.74,77749.63,0.0,-0.19514,0.00013,20.8102]
[1779399096171,27.74,77750.07,0.0,-0.19509,0.00013,20.80707]
[1779399098374,27.74,77750.57,0.0,-0.19502,0.00013,20.80016]
[1779399098520,27.74,77750.57,0.0,-0.19502,0.00013,20.80016]
[1779399098555,27.74,77750.57,0.0,-0.19502,0.00013,20.80016]
[1779399099212,27.74,77741.75,0.0,-0.19618,0.00013,20.87322]
[1779399100573,27.74,77741.75,0.0,-0.19618,0.00013,20.87322]
[1779399100585,27.74,77741.75,0.0,-0.19618,0.00013,20.87322]
[1779399100814,27.74,77741.75,0.0,-0.19618,0.00013,20.87322]
[1779399100911,27.74,77741.74,0.0,-0.19619,0.00013,20.87331]
[1779399102566,27.74,77741.74,0.0,-0.19619,0.00013,20.87331]
[1779399102889,27.74,77742.67,0.0,-0.19606,0.00013,20.86563]
[1779399108093,27.74,77742.67,0.0,-0.19606,0.00013,20.86563]
[1779399112489,27.74,77743.95,0.0,-0.19589,0.00013,20.85507]
[1779399117864,27.74,77743.95,0.0,-0.19589,0.00013,20.8551]
[1779399128044,27.74,77745.89,0.0,-0.19564,0.00013,20.83906]
[1779399131505,27.74,77743.0,0.0,-0.19602,0.00013,20.86291]
[1779399131543,27.74,77743.0,0.0,-0.19602,0.00013,20.86291]
[1779399131966,27.74,77743.43,0.0,-0.19596,0.00013,20.8593]
[1779399137763,27.74,77741.77,0.0,-0.19618,0.00013,20.8728]
[1779399146568,27.74,77743.79,0.0,-0.1959,0.00013,20.85547]
[1779399152030,27.74,77743.79,0.0,-0.19589,0.00013,20.85462]
[1779399153166,27.74,77745.23,0.0,-0.19567,0.00013,20.83887]
[1779399153299,27.74,77741.75,0.0,-0.19613,0.00013,20.86752]
[1779399159160,27.73,77737.8,0.0,-0.19664,0.00013,20.89916]
[1779399164191,27.73,77735.18,0.0,-0.19697,0.00013,20.92007]
[1779399170234,27.73,77735.06,0.0,-0.19698,0.00013,20.92031]
[1779399175269,27.73,77732.14,0.0,-0.19736,0.00013,20.94387]
[1779399180305,27.73,77730.49,0.0,-0.19758,0.00013,20.95793]
[1779399185339,27.73,77726.45,0.0,-0.19812,0.00013,20.99162]
[1779399191983,27.73,77726.45,0.0,-0.19812,0.00013,20.99162]
[1779399197423,27.73,77724.85,0.0,-0.19835,0.00013,21.00573]
[1779399202953,27.73,77725.23,0.0,-0.19831,0.00013,21.00303]
[1779399208499,27.74,77727.55,0.0,-0.198,0.00013,20.98424]
[1779399214206,27.74,77727.47,0.0,-0.19799,0.00013,20.98142]
[1779399214223,27.74,77727.47,0.0,-0.19799,0.00013,20.98142]
[1779399214275,27.74,77727.47,0.0,-0.19799,0.00013,20.98142]
[1779399219576,27.74,77727.25,0.0,-0.19802,0.00013,20.98309]
[1779399225621,27.73,77726.71,0.0,-0.19809,0.00013,20.98728]
[1779399230179,27.73,77727.64,0.0,-0.19796,0.00013,20.97943]
[1779399230259,27.73,77728.27,0.0,-0.19788,0.00013,20.97422]
[1779399236701,27.73,77731.33,0.0,-0.19747,0.00013,20.949]
[1779399238145,27.73,77731.33,0.0,-0.19747,0.00013,20.949]
[1779399238246,27.73,77731.38,0.0,-0.19747,0.00013,20.94861]
[1779399243754,27.73,77730.13,0.0,-0.19763,0.00013,20.95908]
[1779399249795,27.74,77729.54,0.0,-0.19772,0.00013,20.96411]
[1779399254830,27.74,77729.46,0.0,-0.19773,0.00013,20.96492]
[1779399255758,27.74,77729.46,0.0,-0.19773,0.00013,20.96492]
[1779399260872,27.74,77725.44,0.0,-0.19826,0.00013,20.99813]
[1779399267621,27.74,77725.94,0.0,-0.1982,0.00013,20.99402]
[1779399268963,27.74,77728.16,0.0,-0.1979,0.00013,20.97582]
[1779399269058,27.74,77728.16,0.0,-0.1979,0.00013,20.97584]
[1779399274971,27.74,77727.78,0.0,-0.19793,0.00013,20.97549]
[1779399277942,27.74,77727.42,0.0,-0.19798,0.00013,20.97848]
[1779399278142,27.74,77727.42,0.0,-0.19798,0.00013,20.97848]
[1779399285041,27.74,77738.0,0.0,-0.19658,0.00013,20.89164]
[1779399290076,27.74,77738.37,0.0,-0.19654,0.00013,20.88898]
[1779399291912,27.74,77738.35,0.0,-0.19655,0.00013,20.88925]
[1779399292092,27.74,77738.31,0.0,-0.19655,0.00013,20.88968]
[1779399298134,27.74,77738.31,0.0,-0.19656,0.00013,20.8902]
[1779399301671,27.74,77738.27,0.0,-0.19657,0.00013,20.8907]
[1779399301823,27.74,77738.27,0.0,-0.19657,0.00013,20.8907]
[1779399301902,27.74,77738.27,0.0,-0.19657,0.00013,20.8907]
[1779399301943,27.74,77738.27,0.0,-0.19657,0.00013,20.8907]
[1779399302110,27.74,77738.27,0.0,-0.19657,0.00013,20.8907]
[1779399302125,27.74,77738.27,0.0,-0.19657,0.00013,20.8907]
[1779399302366,27.74,77738.27,0.0,-0.19657,0.00013,20.8907]
[1779399302372,27.74,77738.42,0.0,-0.19655,0.00013,20.88962]
[1779399303830,27.74,77738.42,0.0,-0.19655,0.00013,20.8897]
[1779399304304,27.74,77738.42,0.0,-0.19655,0.00013,20.8897]
[1779399304311,27.74,77738.42,0.0,-0.19655,0.00013,20.8897]
[1779399304344,27.74,77738.7,0.0,-0.19652,0.00013,20.88747]
[1779399309613,27.74,77738.65,0.0,-0.19653,0.00013,20.88827]
[1779399315296,27.74,77749.03,0.0,-0.19516,0.00013,20.80234]
[1779399321294,27.74,77752.08,0.0,-0.19475,0.00013,20.77698]
[1779399326328,27.74,77752.01,0.0,-0.19476,0.00013,20.77747]
[1779399331363,27.74,77751.44,0.0,-0.19481,0.00013,20.77842]
[1779399337405,27.74,77750.83,0.0,-0.19489,0.00013,20.7832]
[1779399342440,27.74,77750.2,0.0,-0.19496,0.00013,20.78817]
[1779399347475,27.74,77749.64,0.0,-0.19502,0.00013,20.7919]
[1779399350058,27.74,77749.04,0.0,-0.1951,0.00013,20.79633]
[1779399350075,27.74,77749.04,0.0,-0.1951,0.00013,20.79633]
[1779399351990,27.74,77748.98,0.0,-0.19509,0.00013,20.79627]
[1779399352014,27.74,77748.98,0.0,-0.19509,0.00013,20.79627]
[1779399353579,27.73,77749.05,0.0,-0.19508,0.00013,20.79514]
[1779399353710,27.73,77749.05,0.0,-0.19508,0.00013,20.79514]
[1779399353721,27.73,77749.05,0.0,-0.19508,0.00013,20.79514]
[1779399353823,27.73,77749.05,0.0,-0.19508,0.00013,20.79514]
[1779399354147,27.73,77749.05,0.0,-0.19508,0.00013,20.79514]
[1779399354179,27.73,77749.05,0.0,-0.19508,0.00013,20.79514]
[1779399354505,27.73,77749.05,0.0,-0.19508,0.00013,20.79514]
[1779399354524,27.73,77724.93,0.0,-0.19827,0.00013,20.99418]
[1779399355136,27.73,77724.93,0.0,-0.19827,0.00013,20.99418]
[1779399355150,27.73,77724.93,0.0,-0.19827,0.00013,20.99418]
[1779399356390,27.73,77717.06,0.0,-0.19932,0.00013,21.05888]
[1779399361572,27.73,77721.44,0.0,-0.19872,0.00013,21.02184]
[1779399362557,27.73,77721.44,0.0,-0.19872,0.00013,21.02184]
[1779399362651,27.73,77722.1,0.0,-0.19863,0.00013,21.01627]
[1779399368241,27.73,77723.82,0.0,-0.19839,0.00013,21.00167]
[1779399368335,27.73,77724.19,0.0,-0.19834,0.00013,20.99844]
[1779399371584,27.73,77726.95,0.0,-0.19797,0.00013,20.97553]
[1779399371652,27.73,77729.58,0.0,-0.19762,0.00013,20.95378]
[1779399373096,27.73,77729.58,0.0,-0.19762,0.00013,20.95378]
[1779399373098,27.73,77729.31,0.0,-0.19766,0.00013,20.95597]
[1779399378691,27.73,77737.75,0.0,-0.19653,0.00013,20.88585]
[1779399384228,27.73,77743.05,0.0,-0.19582,0.00013,20.84179]
[1779399389769,27.73,77744.07,0.0,-0.19569,0.00013,20.83328]
[1779399394803,27.73,77743.83,0.0,-0.19569,0.00013,20.83157]
[1779399399844,27.73,77744.09,0.0,-0.19566,0.00013,20.82933]
[1779399404874,27.73,77744.9,0.0,-0.19555,0.00013,20.82251]
[1779399409909,27.73,77745.5,0.0,-0.19547,0.00013,20.81747]
[1779399414944,27.73,77746.47,0.0,-0.19534,0.00013,20.80939]
[1779399420987,27.73,77747.34,0.0,-0.19522,0.00013,20.80215]
[1779399426023,27.73,77740.31,0.0,-0.19615,0.00013,20.86016]
[1779399430049,27.73,77727.49,0.0,-0.19785,0.00013,20.96586]
[1779399435084,27.73,77724.59,0.0,-0.19823,0.00013,20.98912]
[1779399440118,27.72,77723.66,0.0,-0.19834,0.00013,20.99606]
[1779399446161,27.72,77723.8,0.0,-0.19831,0.00013,20.99408]
[1779399453210,27.72,77722.83,0.0,-0.1984,0.00013,20.99754]
[1779399457838,27.72,77723.36,0.0,-0.19832,0.00013,20.99261]
[1779399457937,27.72,77723.57,0.0,-0.19829,0.00013,20.99074]
[1779399464794,27.72,77724.03,0.0,-0.19822,0.00013,20.98615]
[1779399472342,27.72,77727.21,0.0,-0.19778,0.00013,20.95899]
[1779399478379,27.72,77726.38,0.0,-0.19788,0.00013,20.96551]
[1779399478397,27.72,77726.38,0.0,-0.19788,0.00013,20.96518]
[1779399480427,27.71,77726.38,0.0,-0.19788,0.00013,20.96506]
[1779399480524,27.71,77726.19,0.0,-0.1979,0.00013,20.96652]
[1779399486445,27.71,77728.6,0.0,-0.19757,0.00013,20.94597]
[1779399491482,27.71,77729.32,0.0,-0.19746,0.00013,20.93948]
[1779399497523,27.71,77728.44,0.0,-0.19757,0.00013,20.94593]
[1779399504572,27.71,77727.84,0.0,-0.19763,0.00013,20.94976]
[1779399509607,27.71,77727.71,0.0,-0.19763,0.00013,20.94995]
[1779399514643,27.71,77729.07,0.0,-0.19742,0.00013,20.93422]
[1779399520685,27.7,77728.68,0.0,-0.19745,0.00013,20.93638]
[1779399526726,27.7,77726.15,0.0,-0.19777,0.00013,20.95609]
[1779399531762,27.7,77727.64,0.0,-0.19755,0.00013,20.94271]
[1779399536797,27.7,77726.81,0.0,-0.19765,0.00013,20.94857]
[1779399542839,27.7,77726.86,0.0,-0.19763,0.00013,20.94714]
[1779399551901,27.69,77726.43,0.0,-0.19767,0.00013,20.94953]
[1779399557947,27.69,77726.37,0.0,-0.19767,0.00013,20.94946]
[1779399562980,27.69,77726.44,0.0,-0.19765,0.00013,20.94852]
[1779399572043,27.69,77726.15,0.0,-0.19766,0.00013,20.94677]
[1779399577078,27.69,77726.25,0.0,-0.19764,0.00013,20.94577]
[1779399583120,27.69,77726.16,0.0,-0.19765,0.00013,20.94639]
[1779399586913,27.69,77726.3,0.0,-0.19763,0.00013,20.94518]
[1779399586923,27.69,77726.3,0.0,-0.19763,0.00013,20.94518]
[1779399587148,27.69,77725.91,0.0,-0.19768,0.00013,20.94839]
[1779399592182,27.69,77722.99,0.0,-0.19807,0.00013,20.97238]
[1779399600419,27.69,77723.2,0.0,-0.19804,0.00013,20.97049]
[1779399601280,27.69,77725.8,0.0,-0.19769,0.00013,20.94899]
[1779399601361,27.69,77725.8,0.0,-0.19769,0.00013,20.94899]
[1779399601432,27.69,77725.8,0.0,-0.19769,0.00013,20.94899]
[1779399601622,27.69,77725.8,0.0,-0.19769,0.00013,20.94899]
[1779399601630,27.69,77725.8,0.0,-0.19769,0.00013,20.94899]
[1779399601771,27.69,77725.8,0.0,-0.19769,0.00013,20.94899]
[1779399601701,27.69,77724.12,0.0,-0.19792,0.00013,20.96286]
[1779399601805,27.69,77724.12,0.0,-0.19792,0.00013,20.96286]
[1779399601985,27.69,77724.12,0.0,-0.19792,0.00013,20.96286]
[1779399602257,27.69,77724.12,0.0,-0.19792,0.00013,20.96315]
[1779399604217,27.69,77716.49,0.0,-0.19894,0.00013,21.02637]
[1779399604244,27.69,77716.49,0.0,-0.19894,0.00013,21.02637]
[1779399604313,27.69,77713.37,0.0,-0.19937,0.00013,21.05232]
[1779399605736,27.69,77713.37,0.0,-0.19937,0.00013,21.05232]
[1779399605742,27.69,77713.37,0.0,-0.19937,0.00013,21.05232]
[1779399605785,27.69,77712.42,0.0,-0.1995,0.00013,21.06036]
[1779399609803,27.69,77707.04,0.0,-0.20023,0.00013,21.10563]
[1779399610315,27.69,77706.11,0.0,-0.20036,0.00013,21.11354]
[1779399613806,27.69,77704.0,0.0,-0.20066,0.00013,21.13161]
[1779399614343,27.69,77702.91,0.0,-0.20081,0.00013,21.1408]
[1779399622400,27.7,77699.72,0.0,-0.20126,0.00013,21.16858]
[1779399627434,27.7,77695.38,0.0,-0.20186,0.00013,21.20509]
[1779399628258,27.7,77695.38,0.0,-0.20186,0.00013,21.20509]
[1779399628286,27.7,77695.38,0.0,-0.20186,0.00013,21.20509]
[1779399633477,27.7,77690.06,0.0,-0.20256,0.00014,21.24581]
[1779399638514,27.7,77688.55,0.0,-0.20277,0.00014,21.25854]
[1779399643546,27.7,77687.35,0.0,-0.20294,0.00014,21.26871]
[1779399648586,27.7,77683.91,0.0,-0.20341,0.00014,21.29715]
[1779399653617,27.7,77683.15,0.0,-0.20352,0.00014,21.30347]
[1779399655181,27.7,77681.68,0.0,-0.20372,0.00014,21.31553]
[1779399657017,27.7,77675.65,0.0,-0.20454,0.00014,21.36489]
[1779399662697,27.7,77672.3,0.0,-0.20499,0.00014,21.39197]
[1779399665702,27.7,77672.03,0.0,-0.20502,0.00014,21.39407]
[1779399665802,27.7,77670.39,0.0,-0.20524,0.00014,21.40742]
[1779399666142,27.7,77670.39,0.0,-0.20524,0.00014,21.40742]
[1779399666156,27.7,77670.39,0.0,-0.20524,0.00014,21.40742]
[1779399666787,27.7,77663.32,0.0,-0.20621,0.00014,21.46509]
[1779399669385,27.7,77663.61,0.0,-0.20617,0.00014,21.46288]
[1779399674774,27.7,77663.32,0.0,-0.20621,0.00014,21.46545]
[1779399680679,27.7,77663.45,0.0,-0.2062,0.00014,21.46444]
[1779399685852,27.7,77665.64,0.0,-0.2059,0.00014,21.44658]
[1779399689587,27.7,77666.16,0.0,-0.20583,0.00014,21.4424]
[1779399694915,27.7,77667.51,0.0,-0.20562,0.00014,21.428]
[1779399700957,27.7,77668.33,0.0,-0.20552,0.00014,21.42161]
[1779399706493,27.7,77668.47,0.0,-0.2055,0.00014,21.42081]
[1779399708331,27.7,77668.47,0.0,-0.2055,0.00014,21.42081]
[1779399708507,27.7,77669.3,0.0,-0.20539,0.00014,21.41415]
[1779399710384,27.7,77673.79,0.0,-0.20478,0.00014,21.37742]
[1779399710485,27.7,77676.04,0.0,-0.20447,0.00014,21.35903]
[1779399716065,27.7,77680.16,0.0,-0.20392,0.00014,21.32554]
[1779399718606,27.7,77680.16,0.0,-0.20392,0.00014,21.32554]
[1779399718708,27.71,77680.75,0.0,-0.20384,0.00014,21.32088]
[1779399724618,27.71,77681.55,0.0,-0.20374,0.00014,21.31466]
[1779399730168,27.71,77683.61,0.0,-0.20346,0.00014,21.29812]
[1779399735199,27.71,77683.54,0.0,-0.20348,0.00014,21.29899]
[1779399740234,27.71,77685.29,0.0,-0.20325,0.00014,21.28496]
[1779399745271,27.71,77685.94,0.0,-0.20316,0.00014,21.27995]
[1779399752320,27.71,77686.14,0.0,-0.20312,0.00014,21.27514]
[1779399757356,27.71,77682.34,0.0,-0.20364,0.00014,21.3066]
[1779399762391,27.71,77675.85,0.0,-0.20452,0.00014,21.35986]
[1779399767426,27.71,77670.87,0.0,-0.2052,0.00014,21.40054]
[1779399772461,27.71,77667.22,0.0,-0.2057,0.00014,21.4302]
[1779399780516,27.71,77665.48,0.0,-0.20593,0.00014,21.44409]
[1779399785552,27.71,77662.61,0.0,-0.20632,0.00014,21.46728]
[1779399791596,27.71,77657.38,0.0,-0.20703,0.00014,21.50955]
[1779399793607,27.71,77657.0,0.0,-0.20708,0.00014,21.51258]
[1779399793653,27.71,77656.79,0.0,-0.20711,0.00014,21.51422]
[1779399794579,27.71,77656.79,0.0,-0.20711,0.00014,21.51422]
[1779399794612,27.71,77656.79,0.0,-0.20711,0.00014,21.51422]
[1779399795081,27.71,77647.55,0.0,-0.20837,0.00014,21.58935]
[1779399795628,27.71,77648.09,0.0,-0.2083,0.00014,21.58498]
[1779399798650,27.71,77645.11,0.0,-0.20871,0.00014,21.60925]
[1779399805703,27.71,77645.18,0.0,-0.20871,0.00014,21.60926]
[1779399806142,27.71,77645.18,0.0,-0.20871,0.00014,21.60926]
[1779399806259,27.71,77645.18,0.0,-0.20871,0.00014,21.60926]
[1779399806299,27.71,77645.18,0.0,-0.20871,0.00014,21.60926]
[1779399806708,27.71,77646.81,0.0,-0.20849,0.00014,21.59608]
[1779399811745,27.71,77657.12,0.0,-0.20706,0.00014,21.5092]
[1779399817788,27.71,77659.3,0.0,-0.20677,0.00014,21.49235]
[1779399822820,27.71,77660.98,0.0,-0.20656,0.00014,21.47943]
[1779399827855,27.72,77663.41,0.0,-0.20624,0.00014,21.46036]
[1779399832211,27.72,77661.48,0.0,-0.20651,0.00014,21.47667]
[1779399832227,27.72,77661.48,0.0,-0.20651,0.00014,21.47667]
[1779399832890,27.72,77656.25,0.0,-0.20723,0.00014,21.51941]
[1779399833773,27.72,77656.25,0.0,-0.20723,0.00014,21.51941]
[1779399835609,27.72,77656.06,0.0,-0.20726,0.00014,21.52108]
[1779399835912,27.72,77652.84,0.0,-0.2077,0.00014,21.54734]
[1779399837143,27.72,77652.17,0.0,-0.20779,0.00014,21.55282]
[1779399837171,27.72,77652.17,0.0,-0.20779,0.00014,21.55282]
[1779399838007,27.72,77652.17,0.0,-0.20779,0.00014,21.55282]
[1779399838023,27.72,77652.17,0.0,-0.20779,0.00014,21.55282]
[1779399844973,27.72,77663.98,0.0,-0.20618,0.00014,21.45693]
[1779399848041,27.72,77665.03,0.0,-0.20604,0.00014,21.44859]
[1779399848069,27.72,77665.03,0.0,-0.20604,0.00014,21.44859]
[1779399850158,27.72,77666.16,0.0,-0.20589,0.00014,21.43971]
[1779399850164,27.72,77666.16,0.0,-0.20589,0.00014,21.43971]
[1779399851024,27.72,77666.38,0.0,-0.20586,0.00014,21.43802]
[1779399852094,27.72,77670.04,0.0,-0.20536,0.00014,21.40813]
[1779399856215,27.72,77681.63,0.0,-0.20378,0.00014,21.31277]
[1779399856229,27.72,77681.63,0.0,-0.20378,0.00014,21.31277]
[1779399857072,27.72,77680.86,0.0,-0.20388,0.00014,21.31897]
[1779399862470,27.72,77674.18,0.0,-0.20478,0.00014,21.37306]
[1779399869156,27.71,77671.34,0.0,-0.20515,0.00014,21.39555]
[1779399874191,27.71,77664.38,0.0,-0.20607,0.00014,21.44825]
[1779399880233,27.71,77663.23,0.0,-0.20622,0.00014,21.45709]
[1779399885752,27.71,77660.02,0.0,-0.20665,0.00014,21.48275]
[1779399891310,27.71,77660.02,0.0,-0.20664,0.00014,21.48238]
[1779399896344,27.71,77656.04,0.0,-0.20718,0.00014,21.5145]
[1779399902386,27.71,77655.11,0.0,-0.20731,0.00014,21.52199]
[1779399905608,27.71,77654.04,0.0,-0.20746,0.00014,21.53071]
[1779399911905,27.71,77654.0,0.0,-0.20746,0.00014,21.53096]
[1779399917492,27.71,77656.56,0.0,-0.20711,0.00014,21.51031]
[1779399920013,27.71,77657.34,0.0,-0.20701,0.00014,21.50398]
[1779399920037,27.71,77657.34,0.0,-0.20701,0.00014,21.50398]
[1779399920114,27.71,77655.07,0.0,-0.20732,0.00014,21.52247]
[1779399922431,27.71,77655.07,0.0,-0.20732,0.00014,21.52247]
[1779399922464,27.71,77655.07,0.0,-0.20732,0.00014,21.52247]
[1779399922532,27.71,77655.98,0.0,-0.20719,0.00014,21.51506]
[1779399923981,27.71,77655.98,0.0,-0.20719,0.00014,21.51506]
[1779399924014,27.71,77655.98,0.0,-0.20719,0.00014,21.51506]
[1779399924082,27.71,77655.98,0.0,-0.20719,0.00014,21.51507]
[1779399926125,27.71,77655.98,0.0,-0.20719,0.00014,21.51507]
[1779399926145,27.71,77656.94,0.0,-0.20706,0.00014,21.50725]
[1779399928077,27.71,77656.94,0.0,-0.20706,0.00014,21.50725]
[1779399928094,27.71,77656.94,0.0,-0.20706,0.00014,21.50725]
[1779399927564,27.71,77656.94,0.0,-0.20706,0.00014,21.50725]
[1779399928163,27.71,77656.87,0.0,-0.20707,0.00014,21.50782]
[1779399932710,27.71,77657.11,0.0,-0.20702,0.00014,21.50223]
[1779399938642,27.71,77659.12,0.0,-0.20674,0.00014,21.48562]
[1779399944049,27.71,77659.21,0.0,-0.20672,0.00014,21.48472]
[1779399944088,27.71,77659.21,0.0,-0.20672,0.00014,21.48472]
[1779399946034,27.71,77659.47,0.0,-0.20668,0.00014,21.48247]
[1779399946049,27.71,77659.47,0.0,-0.20668,0.00014,21.48247]
[1779399947815,27.71,77659.54,0.0,-0.20667,0.00014,21.48176]
[1779399947837,27.71,77659.54,0.0,-0.20667,0.00014,21.48176]
[1779399948047,27.71,77659.54,0.0,-0.20667,0.00014,21.48176]
[1779399948069,27.71,77659.54,0.0,-0.20667,0.00014,21.48176]
[1779399958782,27.71,77662.0,0.0,-0.20632,0.00014,21.46083]
[1779399962517,27.71,77662.79,0.0,-0.20621,0.00014,21.45431]
[1779399962541,27.71,77662.79,0.0,-0.20621,0.00014,21.45431]
[1779399967845,27.71,77662.88,0.0,-0.20619,0.00014,21.45296]
[1779399972880,27.71,77664.25,0.0,-0.206,0.00014,21.44139]
[1779399977915,27.7,77664.88,0.0,-0.2059,0.00014,21.43584]
[1779399982950,27.7,77663.73,0.0,-0.20605,0.00014,21.4448]
[1779399988992,27.7,77664.06,0.0,-0.20601,0.00014,21.44226]
[1779399994036,27.7,77666.3,0.0,-0.20569,0.00014,21.42088]
[1779400000071,27.71,77668.62,0.0,-0.20538,0.00014,21.4025]
[1779400005105,27.71,77668.82,0.0,-0.20536,0.00014,21.40137]
[1779400010141,27.71,77668.92,0.0,-0.20536,0.00014,21.40103]
[1779400017188,27.71,77668.1,0.0,-0.20548,0.00014,21.40844]
[1779400022224,27.71,77668.31,0.0,-0.20546,0.00014,21.40732]
[1779400028266,27.71,77668.55,0.0,-0.20544,0.00014,21.40626]
[1779400033780,27.71,77667.86,0.0,-0.20555,0.00014,21.41282]
[1779400039342,27.72,77667.58,0.0,-0.2056,0.00014,21.41584]
[1779400042023,27.72,77667.56,0.0,-0.20561,0.00014,21.41615]
[1779400042057,27.72,77667.56,0.0,-0.20561,0.00014,21.41615]
[1779400047399,27.72,77663.83,0.0,-0.20613,0.00014,21.44737]
[1779400052534,27.72,77666.49,0.0,-0.20575,0.00014,21.42257]
[1779400053606,27.72,77665.07,0.0,-0.20595,0.00014,21.43426]
[1779400053644,27.72,77664.07,0.0,-0.20609,0.00014,21.44252]
[1779400058898,27.72,77663.24,0.0,-0.2062,0.00014,21.44938]
[1779400058979,27.72,77661.29,0.0,-0.20647,0.00014,21.46562]
[1779400063992,27.72,77657.91,0.0,-0.20694,0.00014,21.49334]
[1779400069553,27.72,77655.45,0.0,-0.20727,0.00014,21.5133]
[1779400074591,27.72,77651.19,0.0,-0.20785,0.00014,21.54751]
[1779400080631,27.72,77649.71,0.0,-0.20805,0.00014,21.559]
[1779400081350,27.72,77649.71,0.0,-0.20805,0.00014,21.559]
[1779400081381,27.72,77649.71,0.0,-0.20805,0.00014,21.559]
[1779400087158,27.72,77638.56,0.0,-0.20956,0.00014,21.64848]
[1779400093046,27.71,77633.81,0.0,-0.21021,0.00014,21.68626]
[1779400093306,27.71,77633.81,0.0,-0.21021,0.00014,21.68626]
[1779400093631,27.71,77626.86,0.0,-0.21117,0.00014,21.7426]
[1779400094112,27.71,77616.96,0.0,-0.21255,0.00014,21.82266]
[1779400099767,27.71,77613.02,0.0,-0.21309,0.00014,21.85397]
[1779400102487,27.71,77613.26,0.0,-0.21306,0.00014,21.85191]
[1779400103239,27.71,77615.24,0.0,-0.21278,0.00014,21.83588]
[1779400108249,27.71,77615.41,0.0,-0.21275,0.00014,21.83444]
[1779400112445,27.71,77614.0,0.0,-0.21293,0.00014,21.84224]
[1779400112468,27.71,77614.0,0.0,-0.21293,0.00014,21.84224]
[1779400113202,27.71,77614.0,0.0,-0.21293,0.00014,21.84224]
[1779400113230,27.71,77614.0,0.0,-0.21293,0.00014,21.84224]
[1779400121918,27.71,77614.49,0.0,-0.21286,0.00014,21.83822]
[1779400126952,27.71,77613.32,0.0,-0.21302,0.00014,21.84758]
[1779400131987,27.71,77613.34,0.0,-0.21302,0.00014,21.84738]
[1779400137023,27.71,77612.9,0.0,-0.21307,0.00014,21.85027]
[1779400142059,27.71,77609.62,0.0,-0.21352,0.00014,21.87629]
[1779400147095,27.71,77609.61,0.0,-0.21352,0.00014,21.8765]
[1779400153138,27.71,77609.22,0.0,-0.21358,0.00014,21.87995]
[1779400160185,27.71,77609.53,0.0,-0.21354,0.00014,21.87777]
[1779400165221,27.71,77609.08,0.0,-0.21361,0.00014,21.8816]
[1779400170256,27.71,77608.99,0.0,-0.21363,0.00014,21.88253]
[1779400177791,27.71,77609.11,0.0,-0.21359,0.00014,21.87819]
[1779400183348,27.71,77608.47,0.0,-0.21368,0.00014,21.88344]
[1779400188381,27.71,77607.84,0.0,-0.21377,0.00014,21.88839]
[1779400188601,27.71,77607.84,0.0,-0.21377,0.00014,21.88839]
[1779400197936,27.71,77607.33,0.0,-0.21383,0.00014,21.89191]
[1779400204494,27.71,77605.93,0.0,-0.21401,0.00014,21.90265]
[1779400210036,27.71,77606.61,0.0,-0.21391,0.00014,21.89678]
[1779400218079,27.71,77607.57,0.0,-0.21376,0.00014,21.88795]
[1779400224636,27.71,77607.9,0.0,-0.2137,0.00014,21.88457]
[1779400229672,27.7,77608.6,0.0,-0.21359,0.00014,21.87831]
[1779400234707,27.7,77609.03,0.0,-0.2135,0.00014,21.87065]
[1779400239742,27.7,77608.68,0.0,-0.21354,0.00014,21.87286]
[1779400244784,27.7,77608.57,0.0,-0.21354,0.00014,21.87298]
[1779400249817,27.7,77608.77,0.0,-0.2135,0.00014,21.87071]
[1779400256868,27.7,77608.6,0.0,-0.21351,0.00014,21.87115]
[1779400261185,27.7,77608.81,0.0,-0.21348,0.00014,21.86905]
[1779400262911,27.7,77619.61,0.0,-0.21196,0.00014,21.78134]
[1779400266404,27.69,77634.22,0.0,-0.20992,0.00014,21.66219]
[1779400271975,27.69,77634.32,0.0,-0.20989,0.00014,21.66026]
[1779400277011,27.69,77634.49,0.0,-0.20985,0.00014,21.65801]
[1779400282046,27.69,77632.73,0.0,-0.21008,0.00014,21.67147]
[1779400287080,27.69,77632.73,0.0,-0.21007,0.00014,21.67073]
[1779400292489,27.69,77631.81,0.0,-0.21016,0.00014,21.67403]
[1779400302186,27.68,77631.38,0.0,-0.2102,0.00014,21.67605]
[1779400307220,27.68,77630.15,0.0,-0.21036,0.00014,21.68531]
[1779400312243,27.68,77627.7,0.0,-0.21069,0.00014,21.70459]
[1779400315181,27.68,77626.93,0.0,-0.21079,0.00014,21.7105]
[1779400315215,27.68,77626.93,0.0,-0.21079,0.00014,21.7105]
[1779400321318,27.68,77631.29,0.0,-0.21016,0.00014,21.67391]
[1779400326353,27.68,77632.43,0.0,-0.20999,0.00014,21.6639]
[1779400331388,27.67,77636.94,0.0,-0.20936,0.00014,21.62659]
[1779400338437,27.67,77638.54,0.0,-0.20912,0.00014,21.61264]
[1779400344253,27.67,77640.28,0.0,-0.20887,0.00014,21.59822]
[1779400351529,27.67,77642.1,0.0,-0.20858,0.00014,21.57832]
[1779400356563,27.67,77644.14,0.0,-0.20828,0.00014,21.56103]
[1779400361601,27.67,77644.92,0.0,-0.20816,0.00014,21.55398]
[1779400366636,27.66,77645.67,0.0,-0.20805,0.00014,21.54717]
[1779400370276,27.66,77646.61,0.0,-0.20791,0.00014,21.53909]
[1779400370370,27.66,77646.76,0.0,-0.20789,0.00014,21.53773]
[1779400371028,27.66,77646.76,0.0,-0.20789,0.00014,21.53773]
[1779400371080,27.66,77656.41,0.0,-0.20656,0.00014,21.45885]
[1779400376708,27.66,77661.84,0.0,-0.2058,0.00014,21.41361]
[1779400381744,27.66,77662.71,0.0,-0.20566,0.00014,21.4051]
[1779400386779,27.66,77664.62,0.0,-0.20538,0.00014,21.38822]
[1779400392554,27.65,77665.09,0.0,-0.20531,0.00014,21.38382]
[1779400399347,27.65,77665.23,0.0,-0.20527,0.00014,21.38164]
[1779400404905,27.65,77665.38,0.0,-0.20524,0.00014,21.37986]
[1779400409940,27.65,77666.08,0.0,-0.20514,0.00014,21.37376]
[1779400410674,27.65,77666.08,0.0,-0.20514,0.00014,21.37376]
[1779400418977,27.65,77666.03,0.0,-0.20512,0.00014,21.37033]
[1779400425046,27.65,77665.73,0.0,-0.20515,0.00014,21.37224]
[1779400430081,27.65,77665.74,0.0,-0.20515,0.00014,21.37198]
[1779400436786,27.65,77665.71,0.0,-0.20515,0.00014,21.37215]
[1779400437779,27.65,77665.73,0.0,-0.20514,0.00014,21.37181]
[1779400437787,27.65,77665.73,0.0,-0.20514,0.00014,21.37181]
[1779400438137,27.65,77666.04,0.0,-0.2051,0.00014,21.36913]
[1779400443174,27.65,77666.86,0.0,-0.20498,0.00014,21.36175]
[1779400448207,27.65,77671.91,0.0,-0.20428,0.00014,21.31978]
[1779400453243,27.64,77672.67,0.0,-0.20417,0.00014,21.31305]
[1779400458277,27.64,77673.32,0.0,-0.20407,0.00014,21.30723]
[1779400463312,27.64,77674.14,0.0,-0.20395,0.00014,21.30001]
[1779400468346,27.64,77674.63,0.0,-0.20388,0.00014,21.29551]
[1779400474393,27.64,77674.82,0.0,-0.20382,0.00014,21.28977]
[1779400476503,27.64,77674.82,0.0,-0.20382,0.00014,21.28977]
[1779400482666,27.64,77673.63,0.0,-0.20397,0.00014,21.29886]
[1779400489064,27.64,77674.1,0.0,-0.20389,0.00014,21.29436]
[1779400497554,27.64,77671.38,0.0,-0.20425,0.00014,21.31585]
[1779400502589,27.64,77670.49,0.0,-0.20437,0.00014,21.32267]
[1779400508631,27.63,77669.69,0.0,-0.20447,0.00014,21.32865]
[1779400513665,27.63,77669.17,0.0,-0.20453,0.00014,21.33243]
[1779400520715,27.63,77669.05,0.0,-0.20453,0.00014,21.33276]
[1779400525751,27.63,77668.7,0.0,-0.20458,0.00014,21.33519]
[1779400531341,27.63,77668.0,0.0,-0.20466,0.00014,21.34048]
[1779400536610,27.63,77667.67,0.0,-0.20468,0.00014,21.33923]
[1779400541863,27.63,77667.38,0.0,-0.20471,0.00014,21.34099]
[1779400546898,27.63,77667.12,0.0,-0.20474,0.00014,21.34269]
[1779400552486,27.63,77667.15,0.0,-0.20473,0.00014,21.34211]
[1779400557977,27.63,77667.11,0.0,-0.20472,0.00014,21.34185]
[1779400561565,27.63,77667.12,0.0,-0.20472,0.00014,21.34152]
[1779400561713,27.63,77667.12,0.0,-0.20472,0.00014,21.34152]
[1779400562735,27.63,77666.94,0.0,-0.20474,0.00014,21.34292]
[1779400568046,27.62,77659.75,0.0,-0.20571,0.00014,21.40103]
[1779400572017,27.62,77659.13,0.0,-0.20579,0.00014,21.40551]
[1779400572694,27.62,77659.13,0.0,-0.20579,0.00014,21.40551]
[1779400572764,27.62,77647.92,0.0,-0.20733,0.00014,21.49723]
[1779400573007,27.62,77647.92,0.0,-0.20733,0.00014,21.49723]
[1779400573015,27.62,77647.92,0.0,-0.20733,0.00014,21.49723]
[1779400573070,27.62,77647.92,0.0,-0.20733,0.00014,21.49723]
[1779400573108,27.62,77642.35,0.0,-0.2081,0.00014,21.54263]
[1779400578117,27.62,77642.12,0.0,-0.20813,0.00014,21.5446]
[1779400578870,27.62,77642.12,0.0,-0.20813,0.00014,21.5446]
[1779400579123,27.62,77642.39,0.0,-0.20809,0.00014,21.54245]
[1779400584161,27.62,77636.04,0.0,-0.20897,0.00014,21.59424]
[1779400589198,27.62,77636.71,0.0,-0.20888,0.00014,21.58861]
[1779400594232,27.62,77637.99,0.0,-0.20867,0.00014,21.57442]
[1779400595572,27.62,77637.99,0.0,-0.20867,0.00014,21.57442]
[1779400595591,27.62,77637.19,0.0,-0.20878,0.00014,21.58082]
[1779400600791,27.62,77638.82,0.0,-0.20855,0.00014,21.56719]
[1779400610865,27.62,77639.26,0.0,-0.20848,0.00014,21.56283]
[1779400615296,27.62,77639.26,0.0,-0.20847,0.00014,21.5626]
[1779400615362,27.62,77640.72,0.0,-0.20827,0.00014,21.55052]
[1779400621452,27.62,77640.72,0.0,-0.20826,0.00014,21.55]
[1779400628502,27.62,77641.74,0.0,-0.20811,0.00014,21.54104]
[1779400633536,27.62,77641.98,0.0,-0.20807,0.00014,21.53858]
[1779400641075,27.61,77641.93,0.0,-0.20806,0.00014,21.53827]
[1779400646179,27.61,77642.77,0.0,-0.20794,0.00014,21.53091]
[1779400651663,27.61,77633.88,0.0,-0.20913,0.00014,21.59902]
[1779400657706,27.61,77630.11,0.0,-0.20964,0.00014,21.6288]
[1779400660654,27.61,77629.17,0.0,-0.20977,0.00014,21.6363]
[1779400660752,27.61,77629.17,0.0,-0.20977,0.00014,21.6363]
[1779400660853,27.61,77627.11,0.0,-0.21005,0.00014,21.65277]
[1779400661390,27.61,77627.11,0.0,-0.21005,0.00014,21.65277]
[1779400661394,27.61,77627.11,0.0,-0.21005,0.00014,21.65277]
[1779400661537,27.61,77627.11,0.0,-0.21005,0.00014,21.65277]
[1779400661562,27.61,77627.11,0.0,-0.21005,0.00014,21.65277]
[1779400661807,27.61,77627.11,0.0,-0.21005,0.00014,21.65277]
[1779400661908,27.61,77627.11,0.0,-0.21005,0.00014,21.65261]
[1779400663440,27.61,77627.11,0.0,-0.21005,0.00014,21.65246]
[1779400663749,27.61,77626.49,0.0,-0.21013,0.00014,21.65735]
[1779400664035,27.61,77626.49,0.0,-0.21013,0.00014,21.65735]
[1779400664755,27.61,77626.09,0.0,-0.21018,0.00014,21.66044]
[1779400665495,27.61,77626.09,0.0,-0.21018,0.00014,21.66044]
[1779400665807,27.61,77625.47,0.0,-0.21027,0.00014,21.66533]
[1779400670831,27.61,77623.85,0.0,-0.21048,0.00014,21.67782]
[1779400675833,27.6,77621.35,0.0,-0.21081,0.00014,21.69719]
[1779400676852,27.6,77620.94,0.0,-0.21087,0.00014,21.70032]
[1779400676894,27.6,77620.94,0.0,-0.21087,0.00014,21.70032]
[1779400682881,27.6,77609.93,0.0,-0.21238,0.00014,21.78851]
[1779400687916,27.6,77609.25,0.0,-0.21247,0.00014,21.79356]
[1779400692951,27.6,77608.76,0.0,-0.21254,0.00014,21.79752]
[1779400693843,27.6,77608.76,0.0,-0.21254,0.00014,21.79752]
[1779400700000,27.6,77606.67,0.0,-0.21283,0.00014,21.81425]
[1779400705041,27.6,77605.65,0.0,-0.21297,0.00014,21.82231]
[1779400711565,27.6,77606.36,0.0,-0.21284,0.00014,21.81256]
[1779400717121,27.6,77606.82,0.0,-0.21277,0.00014,21.80853]
[1779400722158,27.6,77606.85,0.0,-0.21276,0.00014,21.80798]
[1779400727051,27.6,77605.61,0.0,-0.21293,0.00014,21.81774]
[1779400727193,27.6,77602.56,0.0,-0.21335,0.00014,21.84236]
[1779400732230,27.59,77602.55,0.0,-0.21335,0.00014,21.84185]
[1779400737262,27.59,77601.94,0.0,-0.21342,0.00014,21.84608]
[1779400739499,27.59,77601.85,0.0,-0.21343,0.00014,21.84668]
[1779400740036,27.59,77601.85,0.0,-0.21343,0.00014,21.84668]
[1779400740287,27.59,77606.08,0.0,-0.21283,0.00014,21.81229]
[1779400741496,27.59,77606.08,0.0,-0.21283,0.00014,21.81229]
[1779400741574,27.59,77622.76,0.0,-0.2105,0.00014,21.67681]
[1779400747337,27.59,77620.7,0.0,-0.21079,0.00014,21.69345]
[1779400753378,27.59,77619.19,0.0,-0.21099,0.00014,21.7052]
[1779400758948,27.59,77617.21,0.0,-0.21126,0.00014,21.72096]
[1779400758957,27.59,77617.21,0.0,-0.21126,0.00014,21.72096]
[1779400759427,27.59,77616.55,0.0,-0.21135,0.00014,21.72623]
[1779400759552,27.59,77601.17,0.0,-0.2135,0.00014,21.85091]
[1779400765462,27.59,77604.19,0.0,-0.21308,0.00014,21.82628]
[1779400770670,27.59,77604.61,0.0,-0.21302,0.00014,21.82283]
[1779400775149,27.59,77610.4,0.0,-0.21218,0.00014,21.77224]
[1779400780567,27.59,77616.92,0.0,-0.21126,0.00014,21.71886]
[1779400785603,27.59,77617.76,0.0,-0.21114,0.00014,21.71158]
[1779400791272,27.59,77616.78,0.0,-0.21127,0.00014,21.71909]
[1779400791278,27.59,77616.78,0.0,-0.21127,0.00014,21.71909]
[1779400791307,27.59,77616.64,0.0,-0.21129,0.00014,21.72008]
[1779400796679,27.58,77618.98,0.0,-0.21094,0.00014,21.70016]
[1779400801360,27.58,77620.11,0.0,-0.21078,0.00014,21.69044]
[1779400801860,27.58,77620.11,0.0,-0.21078,0.00014,21.69044]
[1779400801977,27.58,77620.11,0.0,-0.21078,0.00014,21.69044]
[1779400801994,27.58,77646.63,0.0,-0.2071,0.00014,21.47377]
[1779400802129,27.58,77646.63,0.0,-0.2071,0.00014,21.47377]
[1779400802136,27.58,77646.63,0.0,-0.2071,0.00014,21.47377]
[1779400802187,27.58,77646.63,0.0,-0.2071,0.00014,21.47377]
[1779400802243,27.58,77646.63,0.0,-0.2071,0.00014,21.47377]
[1779400802307,27.58,77646.63,0.0,-0.2071,0.00014,21.47377]
[1779400802336,27.58,77646.63,0.0,-0.2071,0.00014,21.47377]
[1779400802357,27.58,77646.63,0.0,-0.2071,0.00014,21.47377]
[1779400802375,27.58,77646.63,0.0,-0.2071,0.00014,21.47377]
[1779400802429,27.58,77646.63,0.0,-0.2071,0.00014,21.47377]
[1779400802516,27.58,77646.63,0.0,-0.2071,0.00014,21.47377]
[1779400802518,27.58,77646.63,0.0,-0.2071,0.00014,21.47377]
[1779400802527,27.58,77646.63,0.0,-0.2071,0.00014,21.47377]
[1779400802547,27.58,77646.63,0.0,-0.2071,0.00014,21.47377]
[1779400802607,27.58,77646.63,0.0,-0.2071,0.00014,21.47377]
[1779400802689,27.58,77646.63,0.0,-0.2071,0.00014,21.47377]
[1779400802723,27.58,77646.63,0.0,-0.2071,0.00014,21.47377]
[1779400803026,27.58,77646.63,0.0,-0.2071,0.00014,21.47377]
[1779400803085,27.58,77646.63,0.0,-0.2071,0.00014,21.47377]
[1779400802791,27.58,77651.6,0.0,-0.20641,0.00014,21.43267]
[1779400803358,27.58,77651.6,0.0,-0.20641,0.00014,21.43267]
[1779400803399,27.58,77651.6,0.0,-0.20641,0.00014,21.43267]
[1779400803547,27.58,77651.6,0.0,-0.20641,0.00014,21.43267]
[1779400803608,27.58,77651.6,0.0,-0.20641,0.00014,21.43267]
[1779400803649,27.58,77651.6,0.0,-0.20641,0.00014,21.43267]
[1779400803671,27.58,77651.6,0.0,-0.20641,0.00014,21.43267]
[1779400803719,27.58,77651.6,0.0,-0.20641,0.00014,21.43267]
[1779400803779,27.58,77651.6,0.0,-0.20641,0.00014,21.43267]
[1779400803803,27.58,77651.6,0.0,-0.20641,0.00014,21.43267]
[1779400803861,27.58,77651.6,0.0,-0.20641,0.00014,21.43267]
[1779400803891,27.58,77651.6,0.0,-0.20641,0.00014,21.43267]
[1779400803991,27.58,77651.6,0.0,-0.20641,0.00014,21.43267]
[1779400804019,27.58,77627.62,0.0,-0.20972,0.00014,21.62853]
[1779400809264,27.58,77623.16,0.0,-0.21034,0.00014,21.66487]
[1779400809269,27.58,77623.16,0.0,-0.21034,0.00014,21.66487]
[1779400810038,27.58,77622.08,0.0,-0.21049,0.00014,21.67364]
[1779400815047,27.58,77621.07,0.0,-0.21063,0.00014,21.68179]
[1779400818469,27.58,77613.42,0.0,-0.21169,0.00014,21.74359]
[1779400818507,27.58,77613.42,0.0,-0.21169,0.00014,21.74359]
[1779400823526,27.58,77609.73,0.0,-0.21221,0.00014,21.77343]
[1779400828537,27.58,77608.13,0.0,-0.21242,0.00014,21.7861]
[1779400833563,27.58,77599.59,0.0,-0.21359,0.00014,21.85132]
[1779400837935,27.58,77601.48,0.0,-0.21333,0.00014,21.83595]
[1779400837946,27.58,77601.48,0.0,-0.21333,0.00014,21.83595]
[1779400837953,27.58,77601.48,0.0,-0.21333,0.00014,21.83595]
[1779400837983,27.58,77601.48,0.0,-0.21333,0.00014,21.83595]
[1779400838023,27.58,77597.77,0.0,-0.21385,0.00014,21.86598]
[1779400838999,27.58,77597.77,0.0,-0.21385,0.00014,21.86598]
[1779400839073,27.58,77597.77,0.0,-0.21385,0.00014,21.86598]
[1779400839994,27.58,77593.88,0.0,-0.2144,0.00014,21.89743]
[1779400846040,27.58,77586.89,0.0,-0.21538,0.00014,21.95378]
[1779400851075,27.58,77589.05,0.0,-0.21507,0.00014,21.93579]
[1779400856115,27.58,77589.06,0.0,-0.21505,0.00014,21.93519]
[1779400857572,27.58,77586.66,0.0,-0.21539,0.00014,21.95446]
[1779400858129,27.58,77582.03,0.0,-0.21605,0.00014,21.99179]
[1779400860144,27.58,77566.7,0.0,-0.21822,0.00014,22.11502]
[1779400866186,27.57,77562.49,0.0,-0.21881,0.00014,22.14818]
[1779400869207,27.57,77575.58,0.0,-0.21695,0.00014,22.04292]
[1779400870839,27.57,77575.58,0.0,-0.21695,0.00014,22.04292]
[1779400870867,27.57,77575.58,0.0,-0.21695,0.00014,22.04292]
[1779400872849,27.57,77580.08,0.0,-0.21631,0.00014,22.00682]
[1779400872881,27.58,77577.04,0.0,-0.21675,0.00014,22.03152]
[1779400877930,27.58,77576.46,0.0,-0.21683,0.00014,22.03652]
[1779400883303,27.58,77576.49,0.0,-0.21684,0.00014,22.03685]
[1779400886500,27.58,77576.46,0.0,-0.21685,0.00014,22.0373]
[1779400886536,27.58,77576.46,0.0,-0.21685,0.00014,22.0373]
[1779400890742,27.58,77586.95,0.0,-0.21536,0.00014,21.95284]
[1779400890749,27.58,77586.95,0.0,-0.21536,0.00014,21.95284]
[1779400891128,27.58,77590.77,0.0,-0.2148,0.00014,21.91834]
[1779400896152,27.58,77591.99,0.0,-0.21463,0.00014,21.90841]
[1779400901178,27.58,77594.33,0.0,-0.2143,0.00014,21.88938]
[1779400906201,27.58,77601.59,0.0,-0.21327,0.00014,21.83053]
[1779400911207,27.58,77597.91,0.0,-0.21379,0.00014,21.86024]
[1779400916215,27.58,77598.73,0.0,-0.21367,0.00014,21.85331]
[1779400921241,27.58,77599.63,0.0,-0.21354,0.00014,21.84568]
[1779400926275,27.57,77598.82,0.0,-0.21364,0.00014,21.85189]
[1779400928084,27.57,77599.01,0.0,-0.21362,0.00014,21.85027]
[1779400928116,27.57,77599.17,0.0,-0.21359,0.00014,21.84889]
[1779400929494,27.57,77599.17,0.0,-0.21359,0.00014,21.84881]
[1779400930284,27.57,77606.07,0.0,-0.21262,0.00014,21.79286]
[1779400934423,27.57,77615.96,0.0,-0.21124,0.00014,21.7126]
[1779400936741,27.57,77620.6,0.0,-0.21058,0.00014,21.67435]
[1779400936749,27.57,77620.6,0.0,-0.21058,0.00014,21.67435]
[1779400936751,27.57,77622.47,0.0,-0.21032,0.00014,21.65891]
[1779400939100,27.57,77622.47,0.0,-0.21031,0.00014,21.6587]
[1779400939168,27.57,77622.47,0.0,-0.21031,0.00014,21.6587]
[1779400939211,27.57,77622.47,0.0,-0.21031,0.00014,21.6587]
[1779400939201,27.57,77620.9,0.0,-0.21053,0.00014,21.67126]
[1779400939697,27.57,77620.9,0.0,-0.21053,0.00014,21.67117]
[1779400941744,27.57,77622.0,0.0,-0.21037,0.00014,21.66214]
[1779400942011,27.57,77626.55,0.0,-0.20974,0.00014,21.62498]
[1779400944663,27.57,77631.73,0.0,-0.20902,0.00014,21.58249]
[1779400945165,27.57,77631.92,0.0,-0.20899,0.00014,21.58088]
[1779400950182,27.57,77632.03,0.0,-0.20897,0.00014,21.57977]
[1779400955209,27.57,77627.67,0.0,-0.20955,0.00014,21.61133]
[1779400958645,27.57,77618.38,0.0,-0.21083,0.00014,21.68668]
[1779400958676,27.57,77618.38,0.0,-0.21083,0.00014,21.68668]
[1779400963676,27.57,77613.05,0.0,-0.21157,0.00014,21.72967]
[1779400968707,27.57,77613.04,0.0,-0.21157,0.00014,21.72951]
[1779400973708,27.57,77613.62,0.0,-0.2115,0.00014,21.72527]
[1779400978708,27.57,77617.32,0.0,-0.21098,0.00014,21.69503]
[1779400983309,27.57,77628.36,0.0,-0.20944,0.00014,21.60495]
[1779400983722,27.57,77628.36,0.0,-0.20944,0.00014,21.60495]
[1779400986807,27.57,77628.54,0.0,-0.20941,0.00014,21.60352]
[1779400991881,27.57,77628.26,0.0,-0.20945,0.00014,21.60566]
[1779400992685,27.57,77633.61,0.0,-0.20871,0.00014,21.56197]
[1779400996309,27.57,77641.26,0.0,-0.20764,0.00014,21.49916]
[1779400996313,27.57,77641.26,0.0,-0.20764,0.00014,21.49916]
[1779400996339,27.57,77641.06,0.0,-0.20767,0.00014,21.50072]
[1779400997104,27.57,77641.06,0.0,-0.20766,0.00014,21.50047]
[1779400999304,27.57,77652.02,0.0,-0.20614,0.00014,21.41016]
[1779401000079,27.57,77652.02,0.0,-0.20614,0.00014,21.41016]
[1779401000091,27.57,77652.02,0.0,-0.20614,0.00014,21.41016]
[1779401000181,27.57,77654.75,0.0,-0.20576,0.00014,21.38753]
[1779401006173,27.56,77657.2,0.0,-0.20541,0.00014,21.36661]
[1779401014229,27.56,77659.5,0.0,-0.20506,0.00014,21.3432]
[1779401014407,27.56,77659.5,0.0,-0.20506,0.00014,21.3432]
[1779401018085,27.56,77668.37,0.0,-0.20384,0.00014,21.27]
[1779401023291,27.56,77680.33,0.0,-0.20221,0.00014,21.17132]
[1779401025992,27.56,77682.63,0.0,-0.2019,0.00014,21.15239]
[1779401026024,27.56,77682.63,0.0,-0.2019,0.00014,21.15239]
[1779401026030,27.56,77682.63,0.0,-0.2019,0.00014,21.15239]
[1779401026312,27.56,77683.32,0.0,-0.2018,0.00014,21.14674]
[1779401031348,27.56,77688.25,0.0,-0.20113,0.00014,21.10561]
[1779401034153,27.56,77688.62,0.0,-0.20108,0.00014,21.1025]
[1779401034224,27.56,77688.62,0.0,-0.20108,0.00014,21.1025]
[1779401035448,27.56,77689.48,0.0,-0.20096,0.00014,21.0953]
[1779401035467,27.56,77689.48,0.0,-0.20096,0.00014,21.0953]
[1779401041418,27.56,77694.62,0.0,-0.20026,0.00014,21.05253]
[1779401046453,27.56,77695.43,0.0,-0.20014,0.00014,21.04539]
[1779401051489,27.56,77700.94,0.0,-0.19939,0.00013,20.99931]
[1779401056528,27.56,77697.89,0.0,-0.19979,0.00014,21.02415]
[1779401061561,27.56,77697.27,0.0,-0.19987,0.00014,21.02882]
[1779401065749,27.56,77696.22,0.0,-0.20001,0.00014,21.03721]
[1779401067768,27.56,77695.9,0.0,-0.20005,0.00014,21.03965]
[1779401074180,27.55,77699.65,0.0,-0.19951,0.00014,21.0043]
[1779401079684,27.55,77700.12,0.0,-0.19943,0.00013,20.99963]
[1779401082159,27.55,77700.56,0.0,-0.19937,0.00013,20.99585]
[1779401086195,27.55,77700.8,0.0,-0.19933,0.00013,20.99348]
[1779401091768,27.55,77693.18,0.0,-0.20035,0.00014,21.05596]
[1779401093349,27.55,77693.18,0.0,-0.20035,0.00014,21.05596]
[1779401094322,27.55,77687.93,0.0,-0.20106,0.00014,21.09919]
[1779401097061,27.55,77687.93,0.0,-0.20106,0.00014,21.09928]
[1779401097129,27.55,77686.19,0.0,-0.2013,0.00014,21.11383]
[1779401102844,27.55,77685.79,0.0,-0.20136,0.00014,21.11761]
[1779401105141,27.55,77688.55,0.0,-0.20099,0.00014,21.0949]
[1779401105241,27.55,77689.01,0.0,-0.20093,0.00014,21.0912]
[1779401110901,27.55,77692.7,0.0,-0.20043,0.00014,21.06093]
[1779401116943,27.55,77691.64,0.0,-0.20056,0.00014,21.06895]
[1779401123992,27.55,77691.43,0.0,-0.20057,0.00014,21.06918]
[1779401126035,27.55,77691.37,0.0,-0.20057,0.00014,21.06945]
[1779401126076,27.55,77691.37,0.0,-0.20057,0.00014,21.06945]
[1779401126220,27.55,77691.37,0.0,-0.20057,0.00014,21.06945]
[1779401126232,27.55,77676.61,0.0,-0.20258,0.00014,21.19144]
[1779401127241,27.55,77676.61,0.0,-0.20258,0.00014,21.19144]
[1779401131029,27.55,77666.73,0.0,-0.20392,0.00014,21.27252]
[1779401132491,27.55,77661.62,0.0,-0.2046,0.00014,21.3107]
[1779401133392,27.55,77661.62,0.0,-0.2046,0.00014,21.3107]
[1779401137893,27.54,77663.29,0.0,-0.20435,0.00014,21.29608]
[1779401139543,27.54,77659.84,0.0,-0.20482,0.00014,21.32416]
[1779401139549,27.54,77659.84,0.0,-0.20482,0.00014,21.32416]
[1779401140351,27.54,77654.7,0.0,-0.20552,0.00014,21.36623]
[1779401141602,27.54,77654.83,0.0,-0.2055,0.00014,21.36493]
[1779401141603,27.54,77654.83,0.0,-0.2055,0.00014,21.36493]
[1779401141634,27.54,77654.83,0.0,-0.2055,0.00014,21.36493]
[1779401142124,27.54,77654.83,0.0,-0.2055,0.00014,21.36484]
[1779401143331,27.54,77665.9,0.0,-0.20398,0.00014,21.27369]
[1779401148725,27.54,77668.44,0.0,-0.20363,0.00014,21.25285]
[1779401154207,27.54,77674.18,0.0,-0.20285,0.00014,21.20564]
[1779401159242,27.54,77673.13,0.0,-0.203,0.00014,21.21445]
[1779401162076,27.54,77673.11,0.0,-0.203,0.00014,21.21469]
[1779401162130,27.54,77673.11,0.0,-0.203,0.00014,21.21469]
[1779401162498,27.54,77672.91,0.0,-0.20303,0.00014,21.21638]
[1779401164053,27.54,77672.42,0.0,-0.2031,0.00014,21.22045]
[1779401165985,27.54,77672.27,0.0,-0.20312,0.00014,21.22175]
[1779401166232,27.54,77672.27,0.0,-0.20312,0.00014,21.22175]
[1779401166817,27.54,77665.38,0.0,-0.20406,0.00014,21.27856]
[1779401168042,27.54,77665.38,0.0,-0.20406,0.00014,21.27858]
[1779401171958,27.54,77674.26,0.0,-0.20285,0.00014,21.20537]
[1779401172386,27.54,77674.26,0.0,-0.20285,0.00014,21.20537]
[1779401174467,27.54,77673.87,0.0,-0.2029,0.00014,21.20868]
[1779401176521,27.54,77676.22,0.0,-0.20258,0.00014,21.18937]
[1779401177022,27.54,77676.22,0.0,-0.20258,0.00014,21.18937]
[1779401177032,27.54,77676.22,0.0,-0.20258,0.00014,21.18937]
[1779401177371,27.54,77678.25,0.0,-0.20231,0.00014,21.17264]
[1779401178559,27.54,77680.34,0.0,-0.20202,0.00014,21.15542]
[1779401184421,27.55,77677.62,0.0,-0.2024,0.00014,21.17824]
[1779401184715,27.55,77677.62,0.0,-0.2024,0.00014,21.17824]
[1779401189942,27.55,77678.38,0.0,-0.2023,0.00014,21.17233]
[1779401195498,27.55,77679.17,0.0,-0.20218,0.00014,21.1628]
[1779401197014,27.55,77678.84,0.0,-0.20223,0.00014,21.16563]
[1779401198560,27.55,77676.67,0.0,-0.20253,0.00014,21.18375]
[1779401205097,27.55,77690.3,0.0,-0.20068,0.00014,21.07183]
[1779401211512,27.55,77688.13,0.0,-0.20099,0.00014,21.09028]
[1779401216645,27.55,77688.59,0.0,-0.20093,0.00014,21.08707]
[1779401222434,27.55,77689.84,0.0,-0.20077,0.00014,21.07701]
[1779401227724,27.55,77691.36,0.0,-0.20057,0.00014,21.06476]
[1779401232759,27.55,77690.23,0.0,-0.20073,0.00014,21.07448]
[1779401238806,27.55,77695.13,0.0,-0.20006,0.00014,21.03348]
[1779401245377,27.55,77689.68,0.0,-0.20078,0.00014,21.07778]
[1779401251899,27.55,77688.22,0.0,-0.20094,0.00014,21.08507]
[1779401256934,27.55,77689.02,0.0,-0.20082,0.00014,21.07797]
[1779401261969,27.55,77686.4,0.0,-0.20117,0.00014,21.09918]
[1779401267004,27.55,77687.57,0.0,-0.201,0.00014,21.08896]
[1779401272042,27.54,77689.89,0.0,-0.20068,0.00014,21.06931]
[1779401277074,27.54,77691.52,0.0,-0.20045,0.00014,21.05532]
[1779401282110,27.54,77692.0,0.0,-0.20038,0.00014,21.05097]
[1779401287145,27.54,77691.99,0.0,-0.20038,0.00014,21.05067]
[1779401292180,27.54,77692.26,0.0,-0.20033,0.00014,21.04804]
[1779401297215,27.54,77692.61,0.0,-0.20028,0.00014,21.04477]
[1779401302250,27.54,77691.43,0.0,-0.20043,0.00014,21.05419]
[1779401307284,27.54,77691.94,0.0,-0.20036,0.00014,21.04955]
[1779401312321,27.54,77690.61,0.0,-0.20051,0.00014,21.05651]
[1779401317355,27.54,77690.49,0.0,-0.20052,0.00014,21.05697]
[1779401322391,27.54,77688.84,0.0,-0.20073,0.00014,21.07007]
[1779401327950,27.54,77689.72,0.0,-0.2006,0.00014,21.06222]
[1779401334475,27.53,77689.0,0.0,-0.20069,0.00014,21.0674]
[1779401339510,27.53,77687.53,0.0,-0.20088,0.00014,21.07896]
[1779401340927,27.53,77687.53,0.0,-0.20088,0.00014,21.07896]
[1779401344967,27.53,77683.87,0.0,-0.20136,0.00014,21.10854]
[1779401350589,27.53,77679.83,0.0,-0.20192,0.00014,21.14211]
[1779401355624,27.53,77681.47,0.0,-0.20169,0.00014,21.12863]
[1779401360140,27.53,77682.04,0.0,-0.20162,0.00014,21.12404]
[1779401360182,27.53,77682.04,0.0,-0.20162,0.00014,21.12404]
[1779401360654,27.53,77682.04,0.0,-0.20162,0.00014,21.12404]
[1779401361425,27.53,77673.06,0.0,-0.20284,0.00014,21.19827]
[1779401366708,27.53,77665.18,0.0,-0.20392,0.00014,21.26321]
[1779401371743,27.53,77662.35,0.0,-0.20428,0.00014,21.2828]
[1779401376778,27.53,77669.16,0.0,-0.20335,0.00014,21.22652]
[1779401382506,27.53,77662.6,0.0,-0.20425,0.00014,21.28073]
[1779401384045,27.53,77665.41,0.0,-0.20386,0.00014,21.25763]
[1779401388053,27.53,77665.29,0.0,-0.20389,0.00014,21.25905]
[1779401388157,27.53,77665.29,0.0,-0.20389,0.00014,21.25905]
[1779401393898,27.53,77660.66,0.0,-0.20453,0.00014,21.29783]
[1779401398932,27.54,77661.89,0.0,-0.20437,0.00014,21.2883]
[1779401403967,27.54,77653.67,0.0,-0.20551,0.00014,21.35662]
[1779401409003,27.54,77659.7,0.0,-0.20469,0.00014,21.30729]
[1779401415057,27.54,77663.32,0.0,-0.2042,0.00014,21.2778]
[1779401420082,27.54,77670.19,0.0,-0.20326,0.00014,21.22147]
[1779401426652,27.54,77673.84,0.0,-0.20277,0.00014,21.19176]
[1779401426990,27.54,77673.84,0.0,-0.20277,0.00014,21.19176]
[1779401427259,27.54,77673.84,0.0,-0.20277,0.00014,21.19176]
[1779401432439,27.54,77670.22,0.0,-0.20327,0.00014,21.2217]
[1779401438209,27.54,77667.79,0.0,-0.20357,0.00014,21.23811]
[1779401446792,27.54,77665.74,0.0,-0.20385,0.00014,21.25483]
[1779401448852,27.54,77665.1,0.0,-0.20394,0.00014,21.26002]
[1779401449669,27.54,77659.18,0.0,-0.20475,0.00014,21.30872]
[1779401452309,27.54,77648.63,0.0,-0.20621,0.00014,21.39607]
[1779401457344,27.54,77649.49,0.0,-0.20611,0.00014,21.38981]
[1779401462378,27.54,77649.54,0.0,-0.20611,0.00014,21.39015]
[1779401467414,27.54,77649.05,0.0,-0.20619,0.00014,21.39491]
[1779401469823,27.54,77648.98,0.0,-0.2062,0.00014,21.39564]
[1779401469833,27.55,77646.95,0.0,-0.20649,0.00014,21.41244]
[1779401470118,27.55,77646.95,0.0,-0.20649,0.00014,21.41244]
[1779401470757,27.55,77646.95,0.0,-0.20649,0.00014,21.41244]
[1779401470806,27.55,77642.46,0.0,-0.20711,0.00014,21.44941]
[1779401471113,27.55,77642.46,0.0,-0.20711,0.00014,21.44941]
[1779401471744,27.55,77642.46,0.0,-0.20711,0.00014,21.44941]
[1779401478007,27.55,77640.57,0.0,-0.20738,0.00014,21.46541]
[1779401486548,27.55,77643.24,0.0,-0.20702,0.00014,21.44397]
[1779401491583,27.55,77643.98,0.0,-0.2069,0.00014,21.43457]
[1779401494605,27.55,77657.29,0.0,-0.20506,0.00014,21.32511]
[1779401496363,27.55,77656.71,0.0,-0.20514,0.00014,21.32985]
[1779401496376,27.55,77656.71,0.0,-0.20514,0.00014,21.32985]
[1779401496619,27.55,77655.6,0.0,-0.20529,0.00014,21.33895]
[1779401501653,27.55,77649.31,0.0,-0.20614,0.00014,21.38965]
[1779401506689,27.54,77647.76,0.0,-0.20634,0.00014,21.40147]
[1779401511724,27.54,77637.95,0.0,-0.20768,0.00014,21.48116]
[1779401517767,27.54,77635.76,0.0,-0.20798,0.00014,21.49879]
[1779401522806,27.54,77633.59,0.0,-0.20828,0.00014,21.51624]
[1779401527836,27.54,77630.86,0.0,-0.20865,0.00014,21.53818]
[1779401532872,27.54,77630.94,0.0,-0.20863,0.00014,21.53707]
[1779401537905,27.54,77631.25,0.0,-0.20859,0.00014,21.53422]
[1779401542942,27.54,77633.49,0.0,-0.20827,0.00014,21.51564]
[1779401547998,27.54,77634.35,0.0,-0.20815,0.00014,21.50836]
[1779401553029,27.54,77635.14,0.0,-0.20801,0.00014,21.49796]
[1779401558543,27.54,77633.46,0.0,-0.20824,0.00014,21.51139]
[1779401558555,27.54,77632.78,0.0,-0.20833,0.00014,21.51689]
[1779401565116,27.54,77628.19,0.0,-0.20897,0.00014,21.55461]
[1779401570763,27.54,77628.09,0.0,-0.20899,0.00014,21.55559]
[1779401576192,27.54,77626.74,0.0,-0.20918,0.00014,21.56692]
[1779401580631,27.54,77623.07,0.0,-0.20969,0.00014,21.59704]
[1779401580665,27.54,77623.07,0.0,-0.20969,0.00014,21.59704]
[1779401580676,27.54,77612.79,0.0,-0.21113,0.00014,21.68088]
[1779401583891,27.54,77609.24,0.0,-0.21163,0.00014,21.70969]
[1779401584255,27.54,77613.99,0.0,-0.21096,0.00014,21.67077]
[1779401590297,27.54,77615.96,0.0,-0.21068,0.00014,21.65439]
[1779401595332,27.54,77617.46,0.0,-0.21046,0.00014,21.64197]
[1779401600367,27.54,77620.4,0.0,-0.21005,0.00014,21.61798]
[1779401605401,27.54,77620.18,0.0,-0.21008,0.00014,21.61983]
[1779401612450,27.54,77621.07,0.0,-0.20994,0.00014,21.60911]
[1779401617488,27.54,77620.85,0.0,-0.20997,0.00014,21.61108]
[1779401622523,27.54,77611.06,0.0,-0.21134,0.00014,21.69079]
[1779401628717,27.54,77611.06,0.0,-0.21134,0.00014,21.69079]
[1779401628754,27.54,77611.06,0.0,-0.21134,0.00014,21.69079]
[1779401629988,27.54,77604.01,0.0,-0.21232,0.00014,21.74754]
[1779401630023,27.54,77604.01,0.0,-0.21232,0.00014,21.74754]
[1779401638197,27.53,77601.36,0.0,-0.21267,0.00014,21.76791]
[1779401638224,27.53,77601.36,0.0,-0.21267,0.00014,21.76791]
[1779401643679,27.53,77601.59,0.0,-0.21263,0.00014,21.76527]
[1779401646406,27.53,77600.91,0.0,-0.21272,0.00014,21.77051]
[1779401646441,27.53,77600.91,0.0,-0.21272,0.00014,21.77051]
[1779401651735,27.53,77600.44,0.0,-0.21277,0.00014,21.77343]
[1779401658290,27.53,77599.73,0.0,-0.21285,0.00014,21.77829]
[1779401660412,27.53,77599.73,0.0,-0.21285,0.00014,21.77799]
[1779401660446,27.53,77599.73,0.0,-0.21285,0.00014,21.77799]
[1779401660749,27.53,77599.73,0.0,-0.21285,0.00014,21.77799]
[1779401660775,27.53,77599.73,0.0,-0.21285,0.00014,21.77799]
[1779401662812,27.53,77586.53,0.0,-0.21471,0.00014,21.88488]
[1779401667848,27.52,77585.03,0.0,-0.21491,0.00014,21.89646]
[1779401668940,27.52,77585.03,0.0,-0.21491,0.00014,21.89646]
[1779401668978,27.52,77585.03,0.0,-0.21491,0.00014,21.89646]
[1779401674896,27.52,77590.94,0.0,-0.21404,0.00014,21.84424]
[1779401676293,27.52,77590.94,0.0,-0.21404,0.00014,21.84424]
[1779401676341,27.52,77590.94,0.0,-0.21404,0.00014,21.84424]
[1779401677162,27.52,77591.35,0.0,-0.21398,0.00014,21.84071]
[1779401677198,27.52,77591.35,0.0,-0.21398,0.00014,21.84071]
[1779401682955,27.52,77595.5,0.0,-0.21337,0.00014,21.80577]
[1779401688997,27.52,77595.37,0.0,-0.21337,0.00014,21.80569]
[1779401694050,27.52,77596.12,0.0,-0.21325,0.00014,21.79905]
[1779401695634,27.52,77594.42,0.0,-0.21349,0.00014,21.81232]
[1779401695671,27.52,77594.42,0.0,-0.21349,0.00014,21.81232]
[1779401701085,27.51,77590.43,0.0,-0.21403,0.00014,21.84343]
[1779401706120,27.51,77587.87,0.0,-0.21437,0.00014,21.86298]
[1779401711155,27.51,77584.99,0.0,-0.21477,0.00014,21.88572]
[1779401716093,27.51,77585.39,0.0,-0.2147,0.00014,21.88218]
[1779401716171,27.51,77585.93,0.0,-0.21462,0.00014,21.8776]
[1779401718208,27.51,77581.73,0.0,-0.21522,0.00014,21.91152]
[1779401718237,27.51,77581.73,0.0,-0.21522,0.00014,21.91152]
[1779401719954,27.51,77577.01,0.0,-0.21589,0.00014,21.94973]
[1779401719976,27.51,77577.01,0.0,-0.21589,0.00014,21.94973]
[1779401720263,27.51,77576.92,0.0,-0.2159,0.00014,21.95044]
[1779401722155,27.51,77575.0,0.0,-0.21617,0.00014,21.96592]
[1779401722333,27.51,77575.0,0.0,-0.21617,0.00014,21.96592]
[1779401722344,27.51,77575.0,0.0,-0.21617,0.00014,21.96592]
[1779401722375,27.51,77575.0,0.0,-0.21617,0.00014,21.96592]
[1779401722434,27.51,77571.43,0.0,-0.21668,0.00014,21.99476]
[1779401728818,27.51,77567.14,0.0,-0.21728,0.00014,22.02866]
[1779401734317,27.51,77570.97,0.0,-0.2167,0.00014,21.99372]
[1779401740360,27.5,77573.91,0.0,-0.21628,0.00014,21.96958]
[1779401743468,27.5,77574.21,0.0,-0.21623,0.00014,21.96705]
[1779401743564,27.5,77572.25,0.0,-0.21651,0.00014,21.98276]
[1779401744949,27.5,77572.25,0.0,-0.21651,0.00014,21.98276]
[1779401744970,27.5,77567.05,0.0,-0.21725,0.00014,22.02467]
[1779401750430,27.5,77569.11,0.0,-0.21695,0.00014,22.00751]
[1779401755715,27.5,77573.0,0.0,-0.21639,0.00014,21.97578]
[1779401755808,27.5,77573.0,0.0,-0.21639,0.00014,21.97578]
[1779401761506,27.5,77582.86,0.0,-0.21499,0.00014,21.89596]
[1779401766542,27.5,77583.12,0.0,-0.21494,0.00014,21.89343]
[1779401767197,27.5,77583.12,0.0,-0.21494,0.00014,21.89343]
[1779401767204,27.5,77583.12,0.0,-0.21494,0.00014,21.89343]
[1779401767552,27.5,77585.58,0.0,-0.21459,0.00014,21.87323]
[1779401772586,27.5,77581.79,0.0,-0.21513,0.00014,21.90401]
[1779401779175,27.5,77580.35,0.0,-0.21534,0.00014,21.91595]
[1779401779703,27.5,77580.35,0.0,-0.21534,0.00014,21.91595]
[1779401785678,27.5,77575.77,0.0,-0.21599,0.00014,21.95308]
[1779401797761,27.5,77575.46,0.0,-0.21601,0.00014,21.95203]
[1779401802885,27.5,77576.03,0.0,-0.21593,0.00014,21.94743]
[1779401803713,27.5,77576.39,0.0,-0.21588,0.00014,21.94456]
[1779401804123,27.5,77576.39,0.0,-0.21588,0.00014,21.94456]
[1779401804146,27.5,77551.06,0.0,-0.2195,0.00014,22.14881]
[1779401804254,27.5,77551.06,0.0,-0.2195,0.00014,22.14881]
[1779401804492,27.5,77551.06,0.0,-0.2195,0.00014,22.14881]
[1779401804684,27.5,77551.06,0.0,-0.2195,0.00014,22.14881]
[1779401804704,27.5,77551.06,0.0,-0.2195,0.00014,22.14881]
[1779401804897,27.5,77551.06,0.0,-0.2195,0.00014,22.14881]
[1779401804931,27.5,77551.06,0.0,-0.2195,0.00014,22.14881]
[1779401804963,27.5,77551.06,0.0,-0.2195,0.00014,22.14881]
[1779401805151,27.5,77547.9,0.0,-0.21996,0.00014,22.17439]
[1779401805988,27.5,77547.9,0.0,-0.21996,0.00014,22.17439]
[1779401806018,27.5,77547.9,0.0,-0.21996,0.00014,22.17439]
[1779401806047,27.5,77547.9,0.0,-0.21996,0.00014,22.17439]
[1779401806148,27.5,77546.62,0.0,-0.22014,0.00014,22.18462]
[1779401806253,27.5,77546.62,0.0,-0.22014,0.00014,22.18462]
[1779401806284,27.5,77546.62,0.0,-0.22014,0.00014,22.18462]
[1779401806565,27.5,77546.62,0.0,-0.22014,0.00014,22.18462]
[1779401807094,27.5,77546.62,0.0,-0.22014,0.00014,22.18462]
[1779401807137,27.5,77546.62,0.0,-0.22014,0.00014,22.18462]
[1779401807199,27.5,77545.59,0.0,-0.22029,0.00014,22.19281]
[1779401810769,27.5,77542.2,0.0,-0.22078,0.00014,22.22013]
[1779401810818,27.5,77542.2,0.0,-0.22078,0.00014,22.22013]
[1779401810860,27.5,77542.04,0.0,-0.2208,0.00014,22.22142]
[1779401815895,27.5,77539.82,0.0,-0.22112,0.00014,22.23918]
[1779401820869,27.5,77539.62,0.0,-0.22115,0.00014,22.24067]
[1779401822443,27.5,77540.02,0.0,-0.22109,0.00014,22.2374]
[1779401823953,27.5,77550.28,0.0,-0.21961,0.00014,22.15503]
[1779401826455,27.5,77553.28,0.0,-0.21918,0.00014,22.1311]
[1779401826462,27.5,77553.28,0.0,-0.21918,0.00014,22.1311]
[1779401826972,27.5,77553.01,0.0,-0.21922,0.00014,22.13322]
[1779401832012,27.5,77552.0,0.0,-0.21936,0.00014,22.14118]
[1779401837045,27.5,77556.74,0.0,-0.21868,0.00014,22.10305]
[1779401843087,27.5,77561.7,0.0,-0.21798,0.00014,22.06331]
[1779401848122,27.5,77563.93,0.0,-0.21766,0.00014,22.04558]
[1779401853159,27.5,77566.56,0.0,-0.21727,0.00014,22.02103]
[1779401858192,27.5,77568.19,0.0,-0.21704,0.00014,22.0081]
[1779401863228,27.5,77569.82,0.0,-0.21681,0.00014,21.99526]
[1779401868262,27.5,77570.37,0.0,-0.21674,0.00014,21.99115]
[1779401873298,27.51,77570.14,0.0,-0.21678,0.00014,21.99331]
[1779401878329,27.51,77571.45,0.0,-0.21659,0.00014,21.98298]
[1779401883369,27.51,77565.94,0.0,-0.21738,0.00014,22.02764]
[1779401888403,27.51,77566.68,0.0,-0.21728,0.00014,22.02197]
[1779401894445,27.51,77568.88,0.0,-0.21697,0.00014,22.00448]
[1779401900051,27.51,77569.11,0.0,-0.21694,0.00014,22.00256]
[1779401903050,27.51,77579.39,0.0,-0.21548,0.00014,21.91937]
[1779401908543,27.51,77578.73,0.0,-0.21557,0.00014,21.92475]
[1779401913581,27.51,77576.44,0.0,-0.21587,0.00014,21.93974]
[1779401918617,27.51,77574.16,0.0,-0.2162,0.00014,21.95816]
[1779401923653,27.51,77573.57,0.0,-0.21628,0.00014,21.96292]
[1779401928693,27.51,77575.58,0.0,-0.216,0.00014,21.94681]
[1779401933728,27.51,77578.36,0.0,-0.21561,0.00014,21.92465]
[1779401938762,27.51,77577.33,0.0,-0.21576,0.00014,21.93326]
[1779401943804,27.51,77576.35,0.0,-0.2159,0.00014,21.94145]
[1779401948840,27.51,77577.34,0.0,-0.21577,0.00014,21.93371]
[1779401953877,27.51,77576.46,0.0,-0.2159,0.00014,21.94111]
[1779401958910,27.51,77579.0,0.0,-0.21554,0.00014,21.92089]
[1779401963945,27.51,77578.85,0.0,-0.21557,0.00014,21.92251]
[1779401964525,27.51,77578.85,0.0,-0.21557,0.00014,21.92251]
[1779401969987,27.51,77578.09,0.0,-0.21568,0.00014,21.92909]
[1779401975487,27.51,77578.21,0.0,-0.21565,0.00014,21.92484]
[1779401981064,27.51,77578.13,0.0,-0.21567,0.00014,21.926]
[1779401986100,27.52,77578.06,0.0,-0.21569,0.00014,21.92695]
[1779401991133,27.52,77578.35,0.0,-0.21565,0.00014,21.92498]
[1779401994857,27.52,77578.29,0.0,-0.21566,0.00014,21.92569]
[1779402000197,27.52,77585.02,0.0,-0.21472,0.00014,21.87198]
[1779402005232,27.52,77581.96,0.0,-0.21517,0.00014,21.8975]
[1779402010267,27.52,77578.05,0.0,-0.21572,0.00014,21.92921]
[1779402015302,27.52,77577.39,0.0,-0.21582,0.00014,21.93457]
[1779402020342,27.52,77575.66,0.0,-0.21607,0.00014,21.94857]
[1779402025389,27.52,77570.13,0.0,-0.21686,0.00014,21.99342]
[1779402030961,27.52,77570.22,0.0,-0.21685,0.00014,21.99289]
[1779402037475,27.52,77570.22,0.0,-0.21683,0.00014,21.98945]
[1779402042514,27.52,77572.23,0.0,-0.21655,0.00014,21.9736]
[1779402048552,27.52,77571.83,0.0,-0.21661,0.00014,21.97723]
[1779402057615,27.52,77572.14,0.0,-0.21657,0.00014,21.97522]
[1779402061110,27.52,77572.14,0.0,-0.21657,0.00014,21.97522]
[1779402061175,27.52,77573.72,0.0,-0.21635,0.00014,21.96265]
[1779402064616,27.52,77581.06,0.0,-0.21531,0.00014,21.90335]
[1779402064793,27.52,77581.06,0.0,-0.21531,0.00014,21.90335]
[1779402065388,27.52,77581.06,0.0,-0.21531,0.00014,21.90335]
[1779402065507,27.52,77582.37,0.0,-0.21512,0.00014,21.89276]
[1779402068302,27.52,77588.06,0.0,-0.21432,0.00014,21.84668]
[1779402073736,27.52,77586.01,0.0,-0.21461,0.00014,21.86349]
[1779402078776,27.52,77587.37,0.0,-0.21442,0.00014,21.85251]
[1779402085825,27.53,77584.28,0.0,-0.21486,0.00014,21.87778]
[1779402091384,27.53,77583.04,0.0,-0.21502,0.00014,21.88445]
[1779402096902,27.53,77582.39,0.0,-0.21511,0.00014,21.88989]
[1779402101938,27.53,77581.83,0.0,-0.2152,0.00014,21.8946]
[1779402106972,27.53,77579.74,0.0,-0.21549,0.00014,21.91157]
[1779402112012,27.53,77580.85,0.0,-0.21534,0.00014,21.90258]
[1779402117043,27.53,77581.57,0.0,-0.21523,0.00014,21.89671]
[1779402122078,27.53,77581.7,0.0,-0.21521,0.00014,21.89566]
[1779402127113,27.53,77579.53,0.0,-0.21552,0.00014,21.9132]
[1779402132148,27.53,77577.45,0.0,-0.21582,0.00014,21.92993]
[1779402139669,27.53,77577.08,0.0,-0.21587,0.00014,21.93283]
[1779402146246,27.53,77577.04,0.0,-0.21587,0.00014,21.93279]
[1779402151807,27.52,77576.92,0.0,-0.21586,0.00014,21.93002]
[1779402157324,27.52,77577.08,0.0,-0.21583,0.00014,21.92853]
[1779402162359,27.52,77585.22,0.0,-0.21467,0.00014,21.86219]
[1779402163752,27.52,77585.12,0.0,-0.21468,0.00014,21.86288]
[1779402163763,27.52,77585.12,0.0,-0.21468,0.00014,21.86288]
[1779402164372,27.52,77584.57,0.0,-0.21476,0.00014,21.86721]
[1779402169407,27.52,77584.29,0.0,-0.21479,0.00014,21.86885]
[1779402174443,27.52,77578.95,0.0,-0.21554,0.00014,21.91167]
[1779402182499,27.52,77577.6,0.0,-0.21573,0.00014,21.92253]
[1779402187534,27.52,77573.39,0.0,-0.21632,0.00014,21.95639]
[1779402192568,27.52,77574.82,0.0,-0.21612,0.00014,21.94462]
[1779402198072,27.52,77576.11,0.0,-0.21593,0.00014,21.93409]
[1779402203647,27.52,77573.49,0.0,-0.2163,0.00014,21.95505]
[1779402208686,27.52,77576.65,0.0,-0.21585,0.00014,21.9293]
[1779402213718,27.52,77577.07,0.0,-0.21576,0.00014,21.92222]
[1779402218753,27.52,77577.03,0.0,-0.21577,0.00014,21.92245]
[1779402223789,27.52,77575.62,0.0,-0.21597,0.00014,21.93374]
[1779402232369,27.52,77576.51,0.0,-0.21583,0.00014,21.92627]
[1779402237886,27.52,77576.75,0.0,-0.2158,0.00014,21.9242]
[1779402242921,27.52,77579.08,0.0,-0.21546,0.00014,21.90523]
[1779402246475,27.52,77581.21,0.0,-0.21516,0.00014,21.888]
[1779402246521,27.52,77584.93,0.0,-0.21464,0.00014,21.85796]
[1779402252509,27.52,77583.76,0.0,-0.2148,0.00014,21.86746]
[1779402257950,27.52,77583.68,0.0,-0.2148,0.00014,21.86754]
[1779402263064,27.52,77583.65,0.0,-0.2148,0.00014,21.86736]
[1779402268098,27.52,77577.56,0.0,-0.21567,0.00014,21.91686]
[1779402272301,27.52,77581.58,0.0,-0.21508,0.00014,21.88083]
[1779402275660,27.52,77595.57,0.0,-0.2131,0.00014,21.76723]
[1779402275726,27.52,77598.56,0.0,-0.21267,0.00014,21.7428]
[1779402275829,27.52,77598.56,0.0,-0.21267,0.00014,21.7428]
[1779402276154,27.52,77598.29,0.0,-0.21271,0.00014,21.74487]
[1779402281190,27.51,77606.12,0.0,-0.2116,0.00014,21.68075]
[1779402286224,27.51,77599.67,0.0,-0.2125,0.00014,21.73273]
[1779402291259,27.51,77604.07,0.0,-0.21188,0.00014,21.69672]
[1779402296298,27.51,77601.49,0.0,-0.21223,0.00014,21.71712]
[1779402301336,27.51,77598.14,0.0,-0.21269,0.00014,21.74369]
[1779402306369,27.51,77597.55,0.0,-0.21276,0.00014,21.74777]
[1779402311404,27.51,77597.15,0.0,-0.21281,0.00014,21.75033]
[1779402316441,27.51,77600.11,0.0,-0.21238,0.00014,21.72558]
[1779402321475,27.51,77604.12,0.0,-0.21181,0.00014,21.69265]
[1779402326511,27.5,77599.82,0.0,-0.21241,0.00014,21.72729]
[1779402331546,27.5,77597.55,0.0,-0.2127,0.00014,21.74167]
[1779402336581,27.5,77595.94,0.0,-0.21291,0.00014,21.75423]
[1779402341616,27.5,77596.82,0.0,-0.21278,0.00014,21.7465]
[1779402346652,27.5,77597.31,0.0,-0.2127,0.00014,21.74198]
[1779402351686,27.5,77603.49,0.0,-0.21182,0.00014,21.69118]
[1779402356720,27.5,77604.79,0.0,-0.21164,0.00014,21.68028]
[1779402361756,27.5,77605.8,0.0,-0.21149,0.00014,21.67178]
[1779402366791,27.5,77605.95,0.0,-0.21146,0.00014,21.67028]
[1779402372832,27.5,77606.22,0.0,-0.21142,0.00014,21.66778]
[1779402377870,27.5,77606.51,0.0,-0.21138,0.00014,21.66523]
[1779402382905,27.5,77606.96,0.0,-0.21131,0.00014,21.66142]
[1779402391968,27.5,77606.7,0.0,-0.21132,0.00014,21.65975]
[1779402397002,27.5,77606.6,0.0,-0.21133,0.00014,21.66049]
[1779402405059,27.5,77606.87,0.0,-0.2113,0.00014,21.65823]
[1779402410097,27.5,77611.58,0.0,-0.21064,0.00014,21.61988]
[1779402415129,27.5,77611.98,0.0,-0.21058,0.00014,21.61687]
[1779402420164,27.5,77613.44,0.0,-0.21038,0.00014,21.60521]
[1779402425198,27.5,77614.57,0.0,-0.21023,0.00014,21.59631]
[1779402430235,27.5,77614.46,0.0,-0.21025,0.00014,21.59761]
[1779402435269,27.5,77614.86,0.0,-0.2102,0.00014,21.59467]
[1779402446919,27.5,77607.89,0.0,-0.21118,0.00014,21.65167]
[1779402452388,27.5,77609.64,0.0,-0.21092,0.00014,21.6344]
[1779402457422,27.5,77608.96,0.0,-0.21103,0.00014,21.64073]
[1779402462458,27.5,77604.29,0.0,-0.2117,0.00014,21.67963]
[1779402469507,27.51,77604.75,0.0,-0.21165,0.00014,21.67673]
[1779402474543,27.51,77605.77,0.0,-0.21152,0.00014,21.66895]
[1779402481600,27.51,77605.61,0.0,-0.21155,0.00014,21.67089]
[1779402486909,27.51,77611.69,0.0,-0.2107,0.00014,21.62174]
[1779402492779,27.51,77614.53,0.0,-0.21032,0.00014,21.59941]
[1779402498004,27.51,77613.68,0.0,-0.21045,0.00014,21.60687]
[1779402503753,27.51,77613.03,0.0,-0.21055,0.00014,21.61299]
[1779402509111,27.51,77613.65,0.0,-0.21047,0.00014,21.60834]
[1779402514832,27.52,77613.82,0.0,-0.21044,0.00014,21.60415]
[1779402519866,27.52,77611.82,0.0,-0.21073,0.00014,21.62117]
[1779402526445,27.52,77611.96,0.0,-0.21071,0.00014,21.62032]
[1779402531553,27.52,77613.39,0.0,-0.21054,0.00014,21.61006]
[1779402537993,27.52,77615.14,0.0,-0.2103,0.00014,21.59619]
[1779402538317,27.52,77615.14,0.0,-0.2103,0.00014,21.59619]
[1779402538328,27.52,77615.14,0.0,-0.2103,0.00014,21.59619]
[1779402538393,27.52,77615.14,0.0,-0.2103,0.00014,21.59619]
[1779402540017,27.52,77628.76,0.0,-0.2084,0.00014,21.48474]
[1779402546056,27.52,77636.36,0.0,-0.20734,0.00014,21.42254]
[1779402551088,27.52,77638.36,0.0,-0.20706,0.00014,21.40614]
[1779402556745,27.52,77639.57,0.0,-0.20689,0.00014,21.39605]
[1779402562510,27.52,77642.55,0.0,-0.20648,0.00014,21.37145]
[1779402567803,27.52,77645.68,0.0,-0.20605,0.00014,21.34581]
[1779402573242,27.52,77645.7,0.0,-0.20602,0.00014,21.34218]
[1779402578279,27.52,77646.07,0.0,-0.20597,0.00014,21.33929]
[1779402582291,27.52,77646.53,0.0,-0.20591,0.00014,21.33557]
[1779402583090,27.52,77646.87,0.0,-0.20587,0.00014,21.33288]
[1779402588103,27.52,77648.74,0.0,-0.20561,0.00014,21.31769]
[1779402593112,27.52,77647.5,0.0,-0.20579,0.00014,21.32813]
[1779402598130,27.52,77648.22,0.0,-0.20569,0.00014,21.32241]
[1779402603149,27.52,77648.15,0.0,-0.2057,0.00014,21.3232]
[1779402608161,27.52,77648.21,0.0,-0.2057,0.00014,21.32296]
[1779402613165,27.52,77648.44,0.0,-0.20567,0.00014,21.32133]
[1779402618169,27.53,77648.71,0.0,-0.20564,0.00014,21.3195]
[1779402623176,27.53,77651.75,0.0,-0.20523,0.00014,21.29508]
[1779402628203,27.53,77648.52,0.0,-0.20569,0.00014,21.32222]
[1779402633227,27.53,77648.6,0.0,-0.20566,0.00014,21.31847]
[1779402638248,27.53,77646.41,0.0,-0.20597,0.00014,21.33707]
[1779402643258,27.53,77646.25,0.0,-0.206,0.00014,21.33898]
[1779402648259,27.53,77647.61,0.0,-0.20583,0.00014,21.3284]
[1779402650117,27.53,77649.84,0.0,-0.20552,0.00014,21.31019]
[1779402651186,27.53,77654.51,0.0,-0.20488,0.00014,21.2719]
[1779402651963,27.53,77657.77,0.0,-0.20443,0.00014,21.24521]
[1779402652202,27.53,77657.77,0.0,-0.20443,0.00014,21.24521]
[1779402654752,27.53,77663.0,0.0,-0.20372,0.00014,21.20223]
[1779402654762,27.53,77663.0,0.0,-0.20372,0.00014,21.20223]
[1779402655197,27.53,77666.08,0.0,-0.20329,0.00014,21.17693]
[1779402660198,27.53,77666.12,0.0,-0.2033,0.00014,21.17715]
[1779402665198,27.54,77659.69,0.0,-0.20419,0.00014,21.23065]
[1779402670205,27.54,77666.99,0.0,-0.20319,0.00014,21.17077]
[1779402675227,27.54,77667.46,0.0,-0.20314,0.00014,21.16749]
[1779402676764,27.54,77667.78,0.0,-0.2031,0.00014,21.16507]
[1779402682015,27.54,77669.69,0.0,-0.20285,0.00014,21.14999]
[1779402687047,27.54,77673.84,0.0,-0.20229,0.00014,21.11634]
[1779402692081,27.54,77673.18,0.0,-0.20236,0.00014,21.11879]
[1779402697118,27.54,77673.68,0.0,-0.20231,0.00014,21.11532]
[1779402702154,27.54,77666.98,0.0,-0.20323,0.00014,21.17122]
[1779402707189,27.54,77668.79,0.0,-0.20299,0.00014,21.15661]
[1779402712249,27.54,77669.48,0.0,-0.2029,0.00014,21.15116]
[1779402717259,27.55,77669.52,0.0,-0.2029,0.00014,21.15141]
[1779402722296,27.55,77669.54,0.0,-0.20291,0.00014,21.15162]
[1779402727330,27.55,77672.29,0.0,-0.20254,0.00014,21.1293]
[1779402734380,27.55,77671.17,0.0,-0.2027,0.00014,21.13909]
[1779402739441,27.55,77670.0,0.0,-0.20286,0.00014,21.14906]
[1779402744451,27.55,77669.49,0.0,-0.20294,0.00014,21.15376]
[1779402749957,27.55,77669.55,0.0,-0.20294,0.00014,21.15359]
[1779402758022,27.55,77669.33,0.0,-0.20295,0.00014,21.15189]
[1779402767233,27.55,77668.39,0.0,-0.20308,0.00014,21.15982]
[1779402767490,27.55,77668.39,0.0,-0.20308,0.00014,21.15992]
[1779402767843,27.55,77668.39,0.0,-0.20308,0.00014,21.15992]
[1779402768122,27.55,77668.39,0.0,-0.20308,0.00014,21.15992]
[1779402772477,27.55,77661.31,0.0,-0.20406,0.00014,21.21851]
[1779402774261,27.55,77661.94,0.0,-0.20397,0.00014,21.21337]
[1779402780703,27.55,77662.13,0.0,-0.20395,0.00014,21.21231]
[1779402785738,27.55,77665.69,0.0,-0.20347,0.00014,21.18338]
[1779402792688,27.55,77666.03,0.0,-0.20343,0.00014,21.18107]
[1779402797821,27.55,77666.01,0.0,-0.20343,0.00014,21.18121]
[1779402805879,27.55,77667.37,0.0,-0.20325,0.00014,21.16997]
[1779402810915,27.55,77667.97,0.0,-0.20316,0.00014,21.16504]
[1779402816095,27.55,77670.1,0.0,-0.20285,0.00014,21.14391]
[1779402820370,27.55,77671.65,0.0,-0.20264,0.00014,21.13124]
[1779402820374,27.55,77671.65,0.0,-0.20264,0.00014,21.13124]
[1779402827578,27.55,77665.11,0.0,-0.20354,0.00014,21.18528]
[1779402831181,27.55,77664.44,0.0,-0.20363,0.00014,21.19076]
[1779402831257,27.55,77664.44,0.0,-0.20363,0.00014,21.19076]
[1779402831379,27.55,77657.83,0.0,-0.20454,0.00014,21.24517]
[1779402834077,27.56,77646.82,0.0,-0.20606,0.00014,21.33575]
[1779402839112,27.56,77644.58,0.0,-0.20637,0.00014,21.35413]
[1779402844146,27.55,77642.78,0.0,-0.20661,0.00014,21.36882]
[1779402849181,27.55,77632.43,0.0,-0.20804,0.00014,21.45336]
[1779402855227,27.55,77624.96,0.0,-0.20908,0.00014,21.51417]
[1779402860264,27.55,77622.48,0.0,-0.20943,0.00014,21.53446]
[1779402865299,27.55,77614.81,0.0,-0.2105,0.00014,21.59707]
[1779402870338,27.55,77613.16,0.0,-0.21073,0.00014,21.61025]
[1779402875379,27.55,77609.67,0.0,-0.21118,0.00014,21.63455]
[1779402880419,27.55,77610.14,0.0,-0.21111,0.00014,21.63009]
[1779402881437,27.55,77610.14,0.0,-0.21111,0.00014,21.63009]
[1779402881626,27.55,77609.56,0.0,-0.21119,0.00014,21.63469]
[1779402881782,27.55,77609.56,0.0,-0.21119,0.00014,21.63469]
[1779402881913,27.55,77609.56,0.0,-0.21119,0.00014,21.63469]
[1779402882002,27.55,77609.56,0.0,-0.21119,0.00014,21.63469]
[1779402882433,27.55,77607.43,0.0,-0.21148,0.00014,21.65189]
[1779402883225,27.55,77607.43,0.0,-0.21148,0.00014,21.65189]
[1779402883283,27.55,77607.43,0.0,-0.21148,0.00014,21.65189]
[1779402883440,27.55,77595.62,0.0,-0.21314,0.00014,21.74788]
[1779402885299,27.55,77589.32,0.0,-0.21403,0.00014,21.79886]
[1779402885343,27.55,77589.32,0.0,-0.21403,0.00014,21.79886]
[1779402885454,27.55,77588.96,0.0,-0.21408,0.00014,21.80163]
[1779402886809,27.55,77588.99,0.0,-0.21407,0.00014,21.80124]
[1779402886866,27.55,77588.99,0.0,-0.21407,0.00014,21.80124]
[1779402886877,27.55,77588.94,0.0,-0.21408,0.00014,21.80164]
[1779402889392,27.55,77588.38,0.0,-0.21416,0.00014,21.80603]
[1779402889407,27.55,77588.09,0.0,-0.21419,0.00014,21.8081]
[1779402890639,27.55,77587.58,0.0,-0.21426,0.00014,21.8121]
[1779402890659,27.55,77587.58,0.0,-0.21426,0.00014,21.8121]
[1779402891438,27.55,77587.58,0.0,-0.21426,0.00014,21.8121]
[1779402891947,27.55,77582.98,0.0,-0.21491,0.00014,21.84923]
[1779402895540,27.55,77582.94,0.0,-0.21492,0.00014,21.84957]
[1779402895550,27.55,77582.94,0.0,-0.21492,0.00014,21.84957]
[1779402895578,27.55,77582.94,0.0,-0.21492,0.00014,21.84957]
[1779402896453,27.55,77582.94,0.0,-0.21492,0.00014,21.84957]
[1779402895636,27.55,77574.61,0.0,-0.2161,0.00014,21.91689]
[1779402897430,27.55,77574.61,0.0,-0.2161,0.00014,21.91689]
[1779402898203,27.55,77571.57,0.0,-0.21653,0.00014,21.94127]
[1779402903591,27.55,77569.09,0.0,-0.21688,0.00014,21.96088]
[1779402908789,27.55,77569.28,0.0,-0.21685,0.00014,21.95928]
[1779402914816,27.55,77571.14,0.0,-0.21657,0.00014,21.94349]
[1779402916682,27.54,77581.29,0.0,-0.21512,0.00014,21.86113]
[1779402921717,27.54,77580.6,0.0,-0.21522,0.00014,21.86673]
[1779402924095,27.54,77568.19,0.0,-0.21699,0.00014,21.96689]
[1779402930005,27.54,77567.09,0.0,-0.21714,0.00014,21.97541]
[1779402936822,27.54,77575.46,0.0,-0.21591,0.00014,21.90376]
[1779402942865,27.54,77573.03,0.0,-0.21625,0.00014,21.92309]
[1779402947938,27.54,77573.25,0.0,-0.21622,0.00014,21.92112]
[1779402953941,27.54,77573.08,0.0,-0.21624,0.00014,21.92215]
[1779402958977,27.54,77572.88,0.0,-0.21626,0.00014,21.92358]
[1779402964012,27.54,77573.48,0.0,-0.21618,0.00014,21.91858]
[1779402969048,27.54,77571.59,0.0,-0.21644,0.00014,21.93369]
[1779402974083,27.54,77573.15,0.0,-0.21622,0.00014,21.92088]
[1779402978282,27.54,77584.07,0.0,-0.21466,0.00014,21.83249]
[1779402984153,27.54,77588.54,0.0,-0.21404,0.00014,21.79673]
[1779402990195,27.54,77584.72,0.0,-0.21459,0.00014,21.8283]
[1779402991424,27.54,77570.89,0.0,-0.21653,0.00014,21.93659]
[1779402997244,27.54,77572.23,0.0,-0.21634,0.00014,21.92584]
[1779403002279,27.54,77572.71,0.0,-0.21628,0.00014,21.92208]
[1779403007314,27.54,77575.86,0.0,-0.21583,0.00014,21.89666]
[1779403012349,27.54,77575.11,0.0,-0.21594,0.00014,21.90271]
[1779403017384,27.54,77572.89,0.0,-0.21625,0.00014,21.92065]
[1779403023428,27.54,77573.33,0.0,-0.21619,0.00014,21.91725]
[1779403028538,27.54,77570.77,0.0,-0.21656,0.00014,21.93796]
[1779403034504,27.54,77566.13,0.0,-0.21722,0.00014,21.9752]
[1779403039540,27.54,77561.78,0.0,-0.21783,0.00014,22.01003]
[1779403041218,27.54,77560.75,0.0,-0.21798,0.00014,22.01831]
[1779403041256,27.54,77560.75,0.0,-0.21798,0.00014,22.01831]
[1779403046594,27.54,77567.4,0.0,-0.21703,0.00014,21.96446]
[1779403051628,27.54,77565.21,0.0,-0.21731,0.00014,21.9783]
[1779403056663,27.54,77560.6,0.0,-0.21797,0.00014,22.01512]
[1779403062704,27.54,77560.31,0.0,-0.218,0.00014,22.01699]
[1779403068071,27.54,77555.01,0.0,-0.21875,0.00014,22.05928]
[1779403069754,27.54,77543.81,0.0,-0.22036,0.00014,22.14884]
[1779403074789,27.54,77547.7,0.0,-0.21979,0.00014,22.1172]
[1779403080110,27.54,77550.76,0.0,-0.21935,0.00014,22.09252]
[1779403080315,27.54,77550.76,0.0,-0.21935,0.00014,22.09252]
[1779403080326,27.54,77550.76,0.0,-0.21935,0.00014,22.09252]
[1779403080357,27.54,77550.76,0.0,-0.21935,0.00014,22.09252]
[1779403080376,27.54,77545.27,0.0,-0.22014,0.00014,22.13655]
[1779403084940,27.54,77536.79,0.0,-0.22136,0.00014,22.20463]
[1779403085617,27.54,77536.56,0.0,-0.2214,0.00014,22.20649]
[1779403090628,27.54,77537.24,0.0,-0.2213,0.00014,22.20108]
[1779403095629,27.54,77535.6,0.0,-0.22153,0.00014,22.21404]
[1779403100654,27.54,77535.1,0.0,-0.2216,0.00014,22.2177]
[1779403105660,27.53,77534.52,0.0,-0.22168,0.00014,22.22194]
[1779403110660,27.53,77532.27,0.0,-0.22199,0.00014,22.2394]
[1779403115677,27.53,77537.31,0.0,-0.22123,0.00014,22.19509]
[1779403120681,27.53,77540.11,0.0,-0.22082,0.00014,22.17244]
[1779403125695,27.53,77533.89,0.0,-0.22172,0.00014,22.22195]
[1779403130725,27.53,77530.46,0.0,-0.2222,0.00014,22.24874]
[1779403135754,27.53,77531.1,0.0,-0.2221,0.00014,22.24301]
[1779403140779,27.53,77527.92,0.0,-0.22255,0.00014,22.26775]
[1779403145799,27.53,77528.15,0.0,-0.2225,0.00014,22.26519]
[1779403150824,27.52,77528.8,0.0,-0.2224,0.00014,22.25928]
[1779403155832,27.52,77528.99,0.0,-0.22236,0.00014,22.25708]
[1779403160654,27.52,77517.3,0.0,-0.22405,0.00015,22.34981]
[1779403161331,27.52,77517.3,0.0,-0.22405,0.00015,22.34981]
[1779403161351,27.52,77517.3,0.0,-0.22405,0.00015,22.34981]
[1779403166432,27.52,77516.56,0.0,-0.22415,0.00015,22.35533]
[1779403171466,27.52,77517.97,0.0,-0.22391,0.00015,22.34023]
[1779403172751,27.52,77517.97,0.0,-0.22391,0.00015,22.34023]
[1779403173481,27.52,77516.86,0.0,-0.22408,0.00015,22.34911]
[1779403178518,27.52,77519.55,0.0,-0.22369,0.00015,22.32781]
[1779403183551,27.52,77521.65,0.0,-0.22339,0.00015,22.31124]
[1779403188586,27.52,77522.81,0.0,-0.22321,0.00015,22.30186]
[1779403193621,27.52,77521.28,0.0,-0.22343,0.00015,22.31379]
[1779403196185,27.52,77522.63,0.0,-0.22323,0.00015,22.30292]
[1779403196220,27.52,77522.63,0.0,-0.22323,0.00015,22.30292]
[1779403197413,27.52,77522.38,0.0,-0.22327,0.00015,22.30486]
[1779403197726,27.52,77521.07,0.0,-0.22346,0.00015,22.31534]
[1779403202755,27.52,77517.09,0.0,-0.22404,0.00015,22.34716]
[1779403207772,27.52,77514.95,0.0,-0.22435,0.00015,22.36418]
[1779403212797,27.52,77520.11,0.0,-0.2236,0.00015,22.32311]
[1779403215637,27.52,77519.82,0.0,-0.22365,0.00015,22.32552]
[1779403215661,27.52,77519.82,0.0,-0.22365,0.00015,22.32552]
[1779403215777,27.52,77530.07,0.0,-0.22216,0.00014,22.24372]
[1779403215801,27.52,77530.07,0.0,-0.22216,0.00014,22.24372]
[1779403215811,27.52,77530.07,0.0,-0.22216,0.00014,22.24372]
[1779403215904,27.52,77530.07,0.0,-0.22216,0.00014,22.24372]
[1779403216783,27.52,77530.15,0.0,-0.22215,0.00014,22.24315]
[1779403217972,27.52,77536.33,0.0,-0.22125,0.00014,22.19363]
[1779403218675,27.52,77536.33,0.0,-0.22125,0.00014,22.19363]
[1779403218797,27.52,77536.26,0.0,-0.22126,0.00014,22.19415]
[1779403224126,27.52,77535.65,0.0,-0.22135,0.00014,22.19887]
[1779403229874,27.52,77535.01,0.0,-0.22143,0.00014,22.20363]
[1779403234949,27.52,77534.31,0.0,-0.22151,0.00014,22.20532]
[1779403239967,27.52,77533.82,0.0,-0.22157,0.00014,22.20904]
[1779403245004,27.52,77542.14,0.0,-0.22036,0.00014,22.142]
[1779403250033,27.52,77549.7,0.0,-0.21927,0.00014,22.081]
[1779403255179,27.52,77549.03,0.0,-0.21936,0.00014,22.08612]
[1779403261119,27.52,77548.37,0.0,-0.21945,0.00014,22.09126]
[1779403266341,27.52,77547.25,0.0,-0.21962,0.00014,22.10024]
[1779403266361,27.52,77547.25,0.0,-0.21962,0.00014,22.10024]
[1779403266428,27.52,77547.25,0.0,-0.21962,0.00014,22.10024]
[1779403266449,27.52,77547.25,0.0,-0.21962,0.00014,22.10024]
[1779403267371,27.52,77551.09,0.0,-0.21906,0.00014,22.06944]
[1779403267388,27.52,77551.09,0.0,-0.21906,0.00014,22.06944]
[1779403267973,27.52,77554.1,0.0,-0.21863,0.00014,22.04532]
[1779403268007,27.52,77554.1,0.0,-0.21863,0.00014,22.04532]
[1779403269743,27.52,77554.1,0.0,-0.21863,0.00014,22.04532]
[1779403269757,27.52,77554.1,0.0,-0.21863,0.00014,22.04532]
[1779403269967,27.52,77553.55,0.0,-0.21871,0.00014,22.04983]
[1779403269990,27.52,77553.55,0.0,-0.21871,0.00014,22.04983]
[1779403270628,27.52,77553.55,0.0,-0.21871,0.00014,22.04983]
[1779403270643,27.52,77553.55,0.0,-0.21872,0.00014,22.04991]
[1779403275549,27.52,77556.44,0.0,-0.21831,0.00014,22.02699]
[1779403278038,27.52,77556.52,0.0,-0.2183,0.00014,22.02676]
[1779403278054,27.52,77556.52,0.0,-0.2183,0.00014,22.02676]
[1779403279604,27.52,77556.03,0.0,-0.21838,0.00014,22.03099]
[1779403279610,27.52,77556.03,0.0,-0.21838,0.00014,22.03099]
[1779403279659,27.52,77555.42,0.0,-0.21847,0.00014,22.03605]
[1779403284129,27.52,77554.22,0.0,-0.21865,0.00014,22.0461]
[1779403284158,27.52,77554.22,0.0,-0.21865,0.00014,22.0461]
[1779403285752,27.52,77554.22,0.0,-0.21865,0.00014,22.0461]
[1779403285826,27.52,77556.08,0.0,-0.21838,0.00014,22.03105]
[1779403290850,27.52,77556.42,0.0,-0.21833,0.00014,22.02828]
[1779403292676,27.52,77556.29,0.0,-0.21835,0.00014,22.02932]
[1779403293788,27.52,77566.6,0.0,-0.21684,0.00014,21.94235]
[1779403298810,27.52,77569.81,0.0,-0.21638,0.00014,21.9163]
[1779403303812,27.52,77568.64,0.0,-0.21655,0.00014,21.92567]
[1779403308840,27.52,77568.88,0.0,-0.21651,0.00014,21.92364]
[1779403313851,27.52,77567.58,0.0,-0.2167,0.00014,21.93412]
[1779403318872,27.52,77566.48,0.0,-0.21686,0.00014,21.94301]
[1779403323884,27.52,77565.62,0.0,-0.21698,0.00014,21.94997]
[1779403328890,27.52,77565.19,0.0,-0.21704,0.00014,21.95346]
[1779403333893,27.52,77566.14,0.0,-0.21691,0.00014,21.94582]
[1779403334432,27.52,77566.52,0.0,-0.21685,0.00014,21.94276]
[1779403334448,27.52,77566.52,0.0,-0.21685,0.00014,21.94276]
[1779403334545,27.52,77566.52,0.0,-0.21685,0.00014,21.94276]
[1779403334575,27.52,77566.52,0.0,-0.21685,0.00014,21.94276]
[1779403334628,27.52,77566.52,0.0,-0.21685,0.00014,21.94276]
[1779403334824,27.52,77566.52,0.0,-0.21685,0.00014,21.94276]
[1779403334864,27.52,77566.52,0.0,-0.21685,0.00014,21.94276]
[1779403334883,27.52,77569.18,0.0,-0.21647,0.00014,21.9213]
[1779403335009,27.52,77569.18,0.0,-0.21647,0.00014,21.9213]
[1779403335638,27.52,77569.18,0.0,-0.21647,0.00014,21.92121]
[1779403338561,27.52,77571.34,0.0,-0.21616,0.00014,21.90357]
[1779403338592,27.52,77571.34,0.0,-0.21616,0.00014,21.90357]
[1779403339113,27.52,77571.34,0.0,-0.21616,0.00014,21.90348]
[1779403341680,27.52,77571.34,0.0,-0.21615,0.00014,21.90329]
[1779403346715,27.52,77572.8,0.0,-0.21594,0.00014,21.89103]
[1779403351750,27.52,77573.11,0.0,-0.21587,0.00014,21.88458]
[1779403356789,27.51,77575.88,0.0,-0.21547,0.00014,21.8618]
[1779403363838,27.51,77576.6,0.0,-0.21535,0.00014,21.85528]
[1779403368916,27.51,77579.81,0.0,-0.21489,0.00014,21.82891]
[1779403369563,27.51,77580.56,0.0,-0.21478,0.00014,21.82283]
[1779403374739,27.51,77587.1,0.0,-0.21385,0.00014,21.76937]
[1779403379950,27.51,77588.73,0.0,-0.21361,0.00014,21.75583]
[1779403383286,27.51,77597.23,0.0,-0.21241,0.00014,21.68667]
[1779403383296,27.51,77597.23,0.0,-0.21241,0.00014,21.68667]
[1779403383573,27.51,77596.61,0.0,-0.2125,0.00014,21.69176]
[1779403389013,27.51,77592.76,0.0,-0.21304,0.00014,21.72324]
[1779403394100,27.51,77589.32,0.0,-0.21353,0.00014,21.75122]
[1779403402107,27.51,77588.33,0.0,-0.21367,0.00014,21.7592]
[1779403410162,27.51,77586.23,0.0,-0.21397,0.00014,21.77617]
[1779403416515,27.51,77585.34,0.0,-0.21407,0.00014,21.77974]
[1779403421622,27.51,77584.16,0.0,-0.21423,0.00014,21.7892]
[1779403425262,27.51,77581.31,0.0,-0.21464,0.00014,21.81217]
[1779403425307,27.51,77573.92,0.0,-0.21568,0.00014,21.8719]
[1779403431309,27.51,77577.43,0.0,-0.21518,0.00014,21.84305]
[1779403436344,27.51,77576.97,0.0,-0.21524,0.00014,21.84642]
[1779403441381,27.51,77578.5,0.0,-0.21501,0.00014,21.83362]
[1779403446416,27.51,77579.82,0.0,-0.21482,0.00014,21.82267]
[1779403451452,27.51,77576.8,0.0,-0.21524,0.00014,21.84684]
[1779403456486,27.51,77577.58,0.0,-0.21513,0.00014,21.8402]
[1779403461521,27.5,77577.39,0.0,-0.21515,0.00014,21.84145]
[1779403468570,27.5,77576.51,0.0,-0.21527,0.00014,21.84816]
[1779403473607,27.5,77573.7,0.0,-0.21564,0.00014,21.86699]
[1779403478640,27.5,77573.44,0.0,-0.21567,0.00014,21.8685]
[1779403483882,27.5,77573.26,0.0,-0.21569,0.00014,21.86958]
[1779403490725,27.5,77572.68,0.0,-0.21576,0.00014,21.87389]
[1779403496768,27.5,77571.63,0.0,-0.21591,0.00014,21.88215]
[1779403501804,27.5,77577.67,0.0,-0.21504,0.00014,21.8328]
[1779403504970,27.5,77583.4,0.0,-0.21422,0.00014,21.78608]
[1779403504982,27.5,77583.4,0.0,-0.21422,0.00014,21.78608]
[1779403505069,27.5,77587.01,0.0,-0.21371,0.00014,21.75667]
[1779403510865,27.5,77594.3,0.0,-0.21267,0.00014,21.69695]
[1779403515915,27.5,77598.24,0.0,-0.21211,0.00014,21.66448]
[1779403520934,27.5,77600.35,0.0,-0.2118,0.00014,21.64685]
[1779403525970,27.49,77590.3,0.0,-0.21321,0.00014,21.72829]
[1779403531005,27.49,77596.36,0.0,-0.21233,0.00014,21.67506]
[1779403536040,27.49,77605.19,0.0,-0.21108,0.00014,21.60248]
[1779403541077,27.49,77606.95,0.0,-0.21082,0.00014,21.58769]
[1779403546110,27.49,77608.85,0.0,-0.21055,0.00014,21.57178]
[1779403551144,27.49,77609.41,0.0,-0.21046,0.00014,21.56678]
[1779403558193,27.49,77610.0,0.0,-0.21037,0.00014,21.56136]
[1779403563229,27.49,77617.49,0.0,-0.20931,0.00014,21.49977]
[1779403569245,27.49,77617.22,0.0,-0.20935,0.00014,21.50185]
[1779403576320,27.49,77615.63,0.0,-0.20956,0.00014,21.51445]
[1779403581355,27.49,77615.63,0.0,-0.20956,0.00014,21.51416]
[1779403586391,27.49,77615.88,0.0,-0.20952,0.00014,21.51181]
[1779403591425,27.49,77613.8,0.0,-0.20978,0.00014,21.52489]
[1779403596460,27.48,77611.97,0.0,-0.21003,0.00014,21.53942]
[1779403602503,27.48,77611.15,0.0,-0.21014,0.00014,21.54544]
[1779403607544,27.48,77611.23,0.0,-0.21011,0.00014,21.5442]
[1779403615204,27.48,77612.04,0.0,-0.20999,0.00014,21.53664]
[1779403621636,27.48,77612.48,0.0,-0.20991,0.00014,21.53238]
[1779403626671,27.48,77612.64,0.0,-0.20988,0.00014,21.53063]
[1779403632714,27.48,77613.79,0.0,-0.20971,0.00014,21.52049]
[1779403638760,27.48,77613.87,0.0,-0.20969,0.00014,21.51925]
[1779403643791,27.47,77615.12,0.0,-0.20951,0.00014,21.50859]
[1779403648830,27.47,77615.09,0.0,-0.2095,0.00014,21.50833]
[1779403654869,27.47,77615.89,0.0,-0.20936,0.00014,21.49773]
[1779403659903,27.47,77615.73,0.0,-0.20938,0.00014,21.49875]
[1779403665945,27.47,77615.14,0.0,-0.20945,0.00014,21.50314]
[1779403670980,27.47,77615.1,0.0,-0.20945,0.00014,21.503]
[1779403676017,27.47,77614.68,0.0,-0.2095,0.00014,21.50612]
[1779403681053,27.47,77613.61,0.0,-0.20965,0.00014,21.51441]
[1779403686088,27.47,77614.25,0.0,-0.20955,0.00014,21.50862]
[1779403692130,27.47,77614.29,0.0,-0.20953,0.00014,21.50783]
[1779403697166,27.46,77609.29,0.0,-0.21022,0.00014,21.54798]
[1779403702202,27.46,77602.1,0.0,-0.21123,0.00014,21.6065]
[1779403707234,27.46,77599.5,0.0,-0.21159,0.00014,21.62755]
[1779403712283,27.46,77597.04,0.0,-0.21192,0.00014,21.64397]
[1779403717318,27.46,77589.98,0.0,-0.21291,0.00014,21.70135]
[1779403722353,27.46,77588.91,0.0,-0.21306,0.00014,21.70996]
[1779403727388,27.46,77586.41,0.0,-0.21342,0.00014,21.73025]
[1779403733306,27.46,77588.79,0.0,-0.21308,0.00014,21.7108]
[1779403738468,27.46,77587.55,0.0,-0.21325,0.00014,21.72059]
[1779403739573,27.46,77587.55,0.0,-0.21325,0.00014,21.72059]
[1779403740112,27.46,77589.19,0.0,-0.21301,0.00014,21.70696]
[1779403745519,27.46,77582.74,0.0,-0.21391,0.00014,21.75873]
[1779403756188,27.46,77580.79,0.0,-0.21416,0.00014,21.77245]
[1779403758461,27.46,77580.79,0.0,-0.21416,0.00014,21.77245]
[1779403763841,27.45,77574.47,0.0,-0.21504,0.00014,21.82317]
[1779403770287,27.45,77574.56,0.0,-0.21503,0.00014,21.82219]
[1779403776329,27.45,77574.99,0.0,-0.21494,0.00014,21.81469]
[1779403781770,27.45,77572.54,0.0,-0.21528,0.00014,21.83448]
[1779403788034,27.45,77572.34,0.0,-0.21531,0.00014,21.836]
[1779403796873,27.45,77572.49,0.0,-0.21529,0.00014,21.83456]
[1779403801908,27.45,77572.57,0.0,-0.21527,0.00014,21.83387]
[1779403806969,27.45,77572.44,0.0,-0.21529,0.00014,21.8349]
[1779403812969,27.45,77572.42,0.0,-0.21529,0.00014,21.835]
[1779403817830,27.45,77571.99,0.0,-0.21535,0.00014,21.83844]
[1779403818628,27.45,77563.19,0.0,-0.21661,0.00014,21.90975]
[1779403818744,27.45,77563.19,0.0,-0.21661,0.00014,21.90975]
[1779403818818,27.45,77563.19,0.0,-0.21661,0.00014,21.90975]
[1779403818830,27.45,77563.19,0.0,-0.21661,0.00014,21.90975]
[1779403819008,27.45,77563.19,0.0,-0.21661,0.00014,21.90975]
[1779403819147,27.45,77563.19,0.0,-0.21661,0.00014,21.90975]
[1779403819397,27.45,77563.19,0.0,-0.21661,0.00014,21.90975]
[1779403819339,27.45,77550.13,0.0,-0.21849,0.00014,22.01533]
[1779403819469,27.45,77550.13,0.0,-0.21849,0.00014,22.01533]
[1779403819483,27.45,77550.13,0.0,-0.21849,0.00014,22.01533]
[1779403820420,27.45,77550.13,0.0,-0.21849,0.00014,22.01533]
[1779403820431,27.45,77550.13,0.0,-0.21849,0.00014,22.01533]
[1779403820437,27.45,77544.78,0.0,-0.21926,0.00014,22.05839]
[1779403820511,27.45,77544.78,0.0,-0.21926,0.00014,22.05839]
[1779403821306,27.45,77545.03,0.0,-0.21922,0.00014,22.05625]
[1779403821716,27.45,77545.03,0.0,-0.21922,0.00014,22.05625]
[1779403822050,27.45,77545.03,0.0,-0.21922,0.00014,22.05625]
[1779403825512,27.45,77543.95,0.0,-0.21937,0.00014,22.06444]
[1779403827846,27.45,77544.18,0.0,-0.21933,0.00014,22.06235]
[1779403827948,27.45,77544.12,0.0,-0.21934,0.00014,22.06283]
[1779403832616,27.45,77544.12,0.0,-0.21934,0.00014,22.06283]
[1779403833127,27.45,77543.93,0.0,-0.21933,0.00014,22.06006]
[1779403838161,27.45,77554.22,0.0,-0.21784,0.00014,21.9769]
[1779403843195,27.45,77556.9,0.0,-0.21746,0.00014,21.95517]
[1779403848233,27.45,77557.8,0.0,-0.21733,0.00014,21.94789]
[1779403855282,27.45,77550.54,0.0,-0.21837,0.00014,22.0063]
[1779403860317,27.45,77555.91,0.0,-0.2176,0.00014,21.96292]
[1779403865352,27.45,77557.75,0.0,-0.21733,0.00014,21.94813]
[1779403874415,27.45,77561.06,0.0,-0.21686,0.00014,21.92136]
[1779403879450,27.45,77558.73,0.0,-0.21719,0.00014,21.94013]
[1779403885492,27.45,77559.01,0.0,-0.21715,0.00014,21.93764]
[1779403890526,27.45,77558.81,0.0,-0.21717,0.00014,21.939]
[1779403891857,27.45,77558.81,0.0,-0.21717,0.00014,21.939]
[1779403893784,27.45,77558.43,0.0,-0.2172,0.00014,21.93839]
[1779403893808,27.45,77558.43,0.0,-0.2172,0.00014,21.93839]
[1779403893863,27.45,77558.43,0.0,-0.2172,0.00014,21.9383]
[1779403897738,27.45,77557.24,0.0,-0.21737,0.00014,21.94773]
[1779403897868,27.45,77557.24,0.0,-0.21737,0.00014,21.94773]
[1779403898584,27.45,77557.24,0.0,-0.21737,0.00014,21.94768]
[1779403903620,27.44,77557.74,0.0,-0.21729,0.00014,21.94334]
[1779403912017,27.44,77558.18,0.0,-0.21722,0.00014,21.93959]
[1779403917085,27.44,77564.35,0.0,-0.21633,0.00014,21.88936]
[1779403922752,27.44,77557.77,0.0,-0.21728,0.00014,21.94265]
[1779403927789,27.44,77556.15,0.0,-0.21751,0.00014,21.95565]
[1779403932824,27.44,77553.18,0.0,-0.21793,0.00014,21.97946]
[1779403943010,27.44,77552.54,0.0,-0.21802,0.00014,21.98448]
[1779403948749,27.44,77550.26,0.0,-0.21834,0.00014,22.00254]
[1779403953976,27.44,77548.79,0.0,-0.21853,0.00014,22.01074]
[1779403959005,27.44,77547.45,0.0,-0.21872,0.00014,22.02143]
[1779403964042,27.44,77548.34,0.0,-0.21859,0.00014,22.0141]
[1779403969075,27.44,77550.42,0.0,-0.21829,0.00014,21.99731]
[1779403974268,27.44,77553.38,0.0,-0.21787,0.00014,21.97344]
[1779403980411,27.44,77555.4,0.0,-0.21758,0.00014,21.95719]
[1779403986197,27.44,77556.2,0.0,-0.21746,0.00014,21.95083]
[1779403992240,27.44,77556.87,0.0,-0.21737,0.00014,21.94548]
[1779403997275,27.44,77557.49,0.0,-0.21728,0.00014,21.94032]
[1779404002312,27.44,77561.74,0.0,-0.21666,0.00014,21.90565]
[1779404008355,27.44,77561.84,0.0,-0.21664,0.00014,21.90456]
[1779404013391,27.44,77558.71,0.0,-0.21707,0.00014,21.92614]
[1779404018426,27.44,77553.29,0.0,-0.21784,0.00014,21.96986]
[1779404023460,27.44,77552.96,0.0,-0.21789,0.00014,21.97241]
[1779404029502,27.44,77552.43,0.0,-0.21796,0.00014,21.97657]
[1779404037558,27.44,77551.7,0.0,-0.21807,0.00014,21.98233]
[1779404042598,27.44,77553.89,0.0,-0.21775,0.00014,21.96465]
[1779404047628,27.44,77553.52,0.0,-0.21781,0.00014,21.96776]
[1779404052664,27.44,77559.94,0.0,-0.21689,0.00014,21.91616]
[1779404058306,27.44,77561.07,0.0,-0.21674,0.00014,21.90749]
[1779404063821,27.44,77564.21,0.0,-0.21629,0.00014,21.88242]
[1779404069784,27.44,77565.24,0.0,-0.21616,0.00014,21.8747]
[1779404074818,27.44,77565.86,0.0,-0.21605,0.00014,21.86651]
[1779404080304,27.44,77565.84,0.0,-0.21606,0.00014,21.86701]
[1779404086127,27.45,77566.83,0.0,-0.21593,0.00014,21.85944]
[1779404086825,27.45,77566.81,0.0,-0.21593,0.00014,21.85967]
[1779404091937,27.45,77566.03,0.0,-0.21605,0.00014,21.86637]
[1779404097059,27.45,77563.64,0.0,-0.21639,0.00014,21.88585]
[1779404097070,27.45,77563.64,0.0,-0.21639,0.00014,21.88585]
[1779404099133,27.45,77564.54,0.0,-0.21626,0.00014,21.87861]
[1779404101189,27.45,77564.52,0.0,-0.21627,0.00014,21.8788]
[1779404107048,27.45,77566.82,0.0,-0.21594,0.00014,21.86028]
[1779404113090,27.45,77568.09,0.0,-0.21576,0.00014,21.85018]
[1779404118727,27.45,77568.17,0.0,-0.21575,0.00014,21.84969]
[1779404124044,27.45,77569.99,0.0,-0.2155,0.00014,21.83506]
[1779404129201,27.45,77572.19,0.0,-0.21517,0.00014,21.81672]
[1779404134239,27.45,77570.41,0.0,-0.2154,0.00014,21.82717]
[1779404135759,27.45,77571.59,0.0,-0.21523,0.00014,21.81751]
[1779404141155,27.45,77579.13,0.0,-0.21415,0.00014,21.75601]
[1779404141163,27.45,77579.13,0.0,-0.21415,0.00014,21.75601]
[1779404141288,27.45,77580.64,0.0,-0.21393,0.00014,21.74371]
[1779404146525,27.45,77582.89,0.0,-0.21362,0.00014,21.72559]
[1779404152658,27.45,77583.34,0.0,-0.21356,0.00014,21.72206]
[1779404158405,27.45,77584.02,0.0,-0.21346,0.00014,21.71677]
[1779404163443,27.45,77583.36,0.0,-0.21356,0.00014,21.72229]
[1779404168476,27.45,77574.69,0.0,-0.21479,0.00014,21.79271]
[1779404174522,27.45,77572.97,0.0,-0.21503,0.00014,21.80624]
[1779404181247,27.45,77573.74,0.0,-0.21492,0.00014,21.79976]
[1779404186603,27.45,77573.64,0.0,-0.21493,0.00014,21.80026]
[1779404191638,27.44,77573.47,0.0,-0.21492,0.00014,21.79793]
[1779404196673,27.44,77573.83,0.0,-0.21487,0.00014,21.79496]
[1779404202715,27.44,77572.43,0.0,-0.21507,0.00014,21.80621]
[1779404207749,27.44,77571.86,0.0,-0.21515,0.00014,21.81073]
[1779404213792,27.44,77572.44,0.0,-0.21507,0.00014,21.80591]
[1779404219835,27.44,77572.42,0.0,-0.21507,0.00014,21.80598]
[1779404225876,27.44,77572.43,0.0,-0.21506,0.00014,21.8058]
[1779404235951,27.44,77572.38,0.0,-0.21507,0.00014,21.80606]
[1779404245010,27.44,77572.16,0.0,-0.2151,0.00014,21.80772]
[1779404250046,27.44,77571.74,0.0,-0.21516,0.00014,21.81107]
[1779404255080,27.44,77570.3,0.0,-0.21534,0.00014,21.81907]
[1779404261121,27.44,77572.16,0.0,-0.21507,0.00014,21.8039]
[1779404268174,27.44,77571.95,0.0,-0.2151,0.00014,21.8055]
[1779404274215,27.44,77571.93,0.0,-0.2151,0.00014,21.80559]
[1779404279853,27.44,77571.52,0.0,-0.21516,0.00014,21.80881]
[1779404282028,27.44,77571.57,0.0,-0.21515,0.00014,21.80838]
[1779404288197,27.44,77571.47,0.0,-0.21516,0.00014,21.80905]
[1779404293555,27.44,77571.3,0.0,-0.21518,0.00014,21.81033]
[1779404294367,27.44,77572.04,0.0,-0.21508,0.00014,21.80423]
[1779404296428,27.44,77572.64,0.0,-0.21499,0.00014,21.79929]
[1779404302412,27.44,77572.42,0.0,-0.21501,0.00014,21.80062]
[1779404307855,27.44,77571.96,0.0,-0.21508,0.00014,21.80411]
[1779404313978,27.44,77571.31,0.0,-0.21514,0.00014,21.80536]
[1779404322192,27.44,77570.78,0.0,-0.2152,0.00014,21.8091]
[1779404328073,27.44,77569.36,0.0,-0.2154,0.00014,21.82044]
[1779404333627,27.44,77569.74,0.0,-0.21535,0.00014,21.81722]
[1779404340676,27.44,77569.96,0.0,-0.21531,0.00014,21.81536]
[1779404345711,27.44,77570.26,0.0,-0.21527,0.00014,21.81287]
[1779404350745,27.44,77570.58,0.0,-0.21522,0.00014,21.81023]
[1779404355983,27.44,77570.49,0.0,-0.21524,0.00014,21.81095]
[1779404362837,27.44,77570.83,0.0,-0.21519,0.00014,21.80805]
[1779404364682,27.44,77571.83,0.0,-0.21504,0.00014,21.7999]
[1779404369894,27.44,77574.62,0.0,-0.21464,0.00014,21.77722]
[1779404374929,27.44,77574.69,0.0,-0.21461,0.00014,21.77308]
[1779404380564,27.44,77573.72,0.0,-0.21475,0.00014,21.78092]
[1779404387997,27.44,77573.72,0.0,-0.21474,0.00014,21.78067]
[1779404394067,27.43,77573.16,0.0,-0.21482,0.00014,21.78476]
[1779404401252,27.43,77572.94,0.0,-0.21485,0.00014,21.78638]
[1779404401353,27.43,77572.76,0.0,-0.21487,0.00014,21.78778]
[1779404401929,27.43,77572.1,0.0,-0.21496,0.00014,21.79311]
[1779404402161,27.43,77572.1,0.0,-0.21496,0.00014,21.79311]
[1779404402868,27.43,77554.57,0.0,-0.21748,0.00014,21.93535]
[1779404403310,27.43,77554.57,0.0,-0.21748,0.00014,21.93535]
[1779404403480,27.43,77554.57,0.0,-0.21748,0.00014,21.93535]
[1779404403807,27.43,77554.57,0.0,-0.21748,0.00014,21.93535]
[1779404403954,27.43,77552.19,0.0,-0.21782,0.00014,21.9546]
[1779404404552,27.43,77552.19,0.0,-0.21782,0.00014,21.9546]
[1779404404857,27.43,77553.72,0.0,-0.2176,0.00014,21.94223]
[1779404406797,27.43,77554.28,0.0,-0.21752,0.00014,21.93769]
[1779404406956,27.43,77554.28,0.0,-0.21752,0.00014,21.93769]
[1779404406974,27.43,77554.28,0.0,-0.21752,0.00014,21.93769]
[1779404407983,27.43,77552.5,0.0,-0.21777,0.00014,21.95203]
[1779404408800,27.43,77552.5,0.0,-0.21777,0.00014,21.95203]
[1779404408900,27.43,77549.25,0.0,-0.21824,0.00014,21.97822]
[1779404415121,27.43,77550.26,0.0,-0.21809,0.00014,21.96978]
[1779404420847,27.43,77551.22,0.0,-0.21794,0.00014,21.96149]
[1779404429334,27.43,77551.93,0.0,-0.21783,0.00014,21.95508]
[1779404434370,27.43,77553.24,0.0,-0.21761,0.00014,21.94056]
[1779404439406,27.43,77554.82,0.0,-0.21738,0.00014,21.92751]
[1779404445450,27.43,77552.82,0.0,-0.21766,0.00014,21.94329]
[1779404451060,27.43,77553.45,0.0,-0.21756,0.00014,21.9378]
[1779404456788,27.43,77558.68,0.0,-0.21681,0.00014,21.89534]
[1779404461867,27.43,77558.27,0.0,-0.21687,0.00014,21.89868]
[1779404467602,27.43,77560.32,0.0,-0.21657,0.00014,21.88191]
[1779404472636,27.43,77558.08,0.0,-0.2169,0.00014,21.90024]
[1779404477671,27.43,77557.09,0.0,-0.21704,0.00014,21.90847]
[1779404479685,27.43,77545.77,0.0,-0.21867,0.00014,22.00005]
[1779404484714,27.43,77545.4,0.0,-0.21872,0.00014,22.00284]
[1779404490559,27.43,77546.76,0.0,-0.21852,0.00014,21.99124]
[1779404495799,27.43,77545.99,0.0,-0.21859,0.00014,21.99317]
[1779404497811,27.42,77535.34,0.0,-0.22013,0.00014,22.0789]
[1779404502848,27.42,77535.66,0.0,-0.22007,0.00014,22.0757]
[1779404507914,27.42,77536.77,0.0,-0.2199,0.00014,22.06629]
[1779404513925,27.42,77537.56,0.0,-0.21978,0.00014,22.05925]
[1779404521984,27.42,77537.61,0.0,-0.21976,0.00014,22.058]
[1779404527016,27.42,77537.14,0.0,-0.21982,0.00014,22.06133]
[1779404533059,27.42,77537.47,0.0,-0.21976,0.00014,22.05813]
[1779404538096,27.42,77538.23,0.0,-0.21965,0.00014,22.05185]
[1779404545144,27.42,77538.47,0.0,-0.2196,0.00014,22.04916]
[1779404552195,27.41,77538.55,0.0,-0.21956,0.00014,22.04442]
[1779404558240,27.41,77538.65,0.0,-0.21953,0.00014,22.0432]
[1779404563701,27.41,77540.8,0.0,-0.21922,0.00014,22.02564]
[1779404569314,27.41,77547.57,0.0,-0.21824,0.00014,21.97097]
[1779404572983,27.41,77549.14,0.0,-0.21801,0.00014,21.95824]
[1779404572989,27.41,77549.14,0.0,-0.21801,0.00014,21.95824]
[1779404573068,27.41,77549.62,0.0,-0.21794,0.00014,21.95424]
[1779404578377,27.41,77554.46,0.0,-0.21724,0.00014,21.91493]
[1779404581025,27.41,77554.58,0.0,-0.21723,0.00014,21.91393]
[1779404581923,27.41,77554.64,0.0,-0.21722,0.00014,21.9134]
[1779404587442,27.41,77560.42,0.0,-0.21639,0.00014,21.86666]
[1779404592812,27.41,77559.79,0.0,-0.21648,0.00014,21.87181]
[1779404598148,27.41,77560.76,0.0,-0.21633,0.00014,21.86309]
[1779404604179,27.41,77561.41,0.0,-0.21622,0.00014,21.85686]
[1779404613532,27.41,77561.37,0.0,-0.2162,0.00014,21.85616]
[1779404616520,27.4,77562.15,0.0,-0.21605,0.00014,21.8452]
[1779404616528,27.4,77562.15,0.0,-0.21605,0.00014,21.8452]
[1779404616646,27.4,77562.15,0.0,-0.21605,0.00014,21.8452]
[1779404618556,27.4,77562.51,0.0,-0.216,0.00014,21.84213]
[1779404618709,27.4,77575.95,0.0,-0.21407,0.00014,21.73263]
[1779404624707,27.4,77583.66,0.0,-0.21297,0.00014,21.66969]
[1779404629735,27.4,77581.74,0.0,-0.21325,0.00014,21.68551]
[1779404634771,27.4,77581.87,0.0,-0.21323,0.00014,21.68461]
[1779404637191,27.4,77596.56,0.0,-0.21114,0.00014,21.56431]
[1779404642438,27.4,77604.23,0.0,-0.21007,0.00014,21.50172]
[1779404647813,27.4,77607.55,0.0,-0.2096,0.00014,21.47488]
[1779404649869,27.41,77607.47,0.0,-0.20962,0.00014,21.4757]
[1779404649900,27.41,77607.47,0.0,-0.20962,0.00014,21.4757]
[1779404655918,27.4,77613.64,0.0,-0.20875,0.00014,21.42489]
[1779404660957,27.4,77606.12,0.0,-0.20981,0.00014,21.48655]
[1779404665995,27.4,77607.66,0.0,-0.20959,0.00014,21.47378]
[1779404671030,27.4,77606.82,0.0,-0.20968,0.00014,21.47701]
[1779404684118,27.4,77608.84,0.0,-0.20939,0.00014,21.45988]
[1779404689157,27.4,77612.9,0.0,-0.20881,0.00014,21.42598]
[1779404694191,27.4,77612.7,0.0,-0.20882,0.00014,21.42686]
[1779404699226,27.4,77613.06,0.0,-0.20876,0.00014,21.42307]
[1779404704261,27.4,77612.85,0.0,-0.20877,0.00014,21.42403]
[1779404710302,27.4,77612.47,0.0,-0.20882,0.00014,21.42639]
[1779404715338,27.39,77614.28,0.0,-0.20855,0.00014,21.41075]
[1779404721199,27.39,77614.26,0.0,-0.20854,0.00014,21.41042]
[1779404726230,27.39,77609.89,0.0,-0.20914,0.00014,21.44519]
[1779404731395,27.39,77609.89,0.0,-0.20912,0.00014,21.4442]
[1779404737494,27.39,77612.13,0.0,-0.20876,0.00014,21.42099]
[1779404742574,27.39,77612.26,0.0,-0.20873,0.00014,21.4192]
[1779404750585,27.38,77612.46,0.0,-0.20869,0.00014,21.41641]
[1779404755621,27.38,77614.86,0.0,-0.20834,0.00014,21.39599]
[1779404760656,27.38,77622.65,0.0,-0.20724,0.00014,21.33147]
[1779404766697,27.38,77622.33,0.0,-0.20727,0.00014,21.33333]
[1779404771733,27.38,77621.73,0.0,-0.20734,0.00014,21.33736]
[1779404773934,27.38,77622.57,0.0,-0.20722,0.00014,21.33026]
[1779404774377,27.38,77625.57,0.0,-0.2068,0.00014,21.30522]
[1779404779790,27.38,77632.66,0.0,-0.2058,0.00014,21.24624]
[1779404785417,27.37,77631.92,0.0,-0.2059,0.00014,21.252]
[1779404787473,27.37,77631.99,0.0,-0.20589,0.00014,21.25137]
[1779404787484,27.37,77631.99,0.0,-0.20589,0.00014,21.25137]
[1779404787844,27.37,77632.19,0.0,-0.20586,0.00014,21.24967]
[1779404792880,27.37,77628.56,0.0,-0.20634,0.00014,21.27572]
[1779404799929,27.37,77627.14,0.0,-0.20653,0.00014,21.28697]
[1779404802997,27.37,77635.74,0.0,-0.20533,0.00014,21.21576]
[1779404805741,27.37,77640.22,0.0,-0.2047,0.00014,21.1787]
[1779404807274,27.37,77640.12,0.0,-0.20472,0.00014,21.17959]
[1779404813023,27.37,77642.96,0.0,-0.20433,0.00014,21.15669]
[1779404818168,27.38,77643.19,0.0,-0.20431,0.00014,21.15515]
[1779404824097,27.37,77645.2,0.0,-0.20402,0.00014,21.13772]
[1779404829133,27.37,77643.62,0.0,-0.20422,0.00014,21.1501]
[1779404834168,27.37,77643.29,0.0,-0.20426,0.00014,21.15208]
[1779404839203,27.37,77637.9,0.0,-0.205,0.00014,21.1962]
[1779404845245,27.37,77636.68,0.0,-0.20516,0.00014,21.20569]
[1779404850279,27.37,77637.59,0.0,-0.20502,0.00014,21.19764]
[1779404855314,27.37,77642.33,0.0,-0.20433,0.00014,21.15437]
[1779404860352,27.37,77643.51,0.0,-0.20417,0.00014,21.14449]
[1779404865385,27.37,77643.41,0.0,-0.20418,0.00014,21.14511]
[1779404869641,27.36,77642.07,0.0,-0.20436,0.00014,21.15564]
[1779404869647,27.36,77642.07,0.0,-0.20436,0.00014,21.15564]
[1779404875454,27.36,77649.01,0.0,-0.20339,0.00014,21.09768]
[1779404880490,27.36,77649.08,0.0,-0.20338,0.00014,21.09705]
[1779404885525,27.36,77649.83,0.0,-0.20327,0.00014,21.09091]
[1779404890560,27.36,77652.22,0.0,-0.20295,0.00014,21.07136]
[1779404896192,27.37,77651.18,0.0,-0.2031,0.00014,21.08031]
[1779404901637,27.37,77651.65,0.0,-0.20304,0.00014,21.07686]
[1779404906672,27.37,77653.11,0.0,-0.20284,0.00014,21.06522]
[1779404908007,27.37,77653.11,0.0,-0.20284,0.00014,21.06522]
[1779404908035,27.37,77652.8,0.0,-0.20289,0.00014,21.0679]
[1779404913721,27.37,77653.17,0.0,-0.20283,0.00014,21.06188]
[1779404920230,27.37,77652.13,0.0,-0.20297,0.00014,21.07081]
[1779404926406,27.37,77652.26,0.0,-0.20297,0.00014,21.07057]
[1779404931848,27.37,77647.51,0.0,-0.20364,0.00014,21.1105]
[1779404938379,27.37,77648.25,0.0,-0.20353,0.00014,21.10448]
[1779404943932,27.37,77649.53,0.0,-0.20336,0.00014,21.09392]
[1779404948968,27.37,77649.74,0.0,-0.20333,0.00014,21.09214]
[1779404954002,27.37,77650.07,0.0,-0.20328,0.00014,21.08936]
[1779404959040,27.37,77654.2,0.0,-0.20271,0.00014,21.05506]
[1779404964146,27.37,77657.78,0.0,-0.20222,0.00014,21.0254]
[1779404970117,27.37,77659.51,0.0,-0.20199,0.00014,21.01149]
[1779404971977,27.37,77659.51,0.0,-0.20199,0.00014,21.01149]
[1779404971989,27.37,77659.51,0.0,-0.20199,0.00014,21.01149]
[1779404972132,27.37,77659.56,0.0,-0.20196,0.00014,21.00762]
[1779404977166,27.37,77657.77,0.0,-0.20221,0.00014,21.02293]
[1779404982201,27.38,77656.18,0.0,-0.20244,0.00014,21.03655]
[1779404987239,27.38,77654.71,0.0,-0.20265,0.00014,21.04903]
[1779404992275,27.38,77654.66,0.0,-0.20266,0.00014,21.04968]
[1779404997310,27.38,77654.11,0.0,-0.20274,0.00014,21.05449]
[1779405001710,27.38,77653.93,0.0,-0.20276,0.00014,21.05611]
[1779405002345,27.38,77653.76,0.0,-0.20279,0.00014,21.05761]
[1779405004360,27.38,77643.06,0.0,-0.20427,0.00014,21.14658]
[1779405010401,27.38,77642.8,0.0,-0.20431,0.00014,21.14896]
[1779405015436,27.38,77643.41,0.0,-0.20423,0.00014,21.14408]
[1779405021480,27.38,77644.48,0.0,-0.20408,0.00014,21.1352]
[1779405026519,27.38,77645.52,0.0,-0.20393,0.00014,21.1261]
[1779405031553,27.38,77646.08,0.0,-0.20383,0.00014,21.11772]
[1779405036585,27.38,77645.26,0.0,-0.20394,0.00014,21.12432]
[1779405041619,27.38,77645.39,0.0,-0.20392,0.00014,21.12307]
[1779405046655,27.38,77645.67,0.0,-0.20387,0.00014,21.12038]
[1779405051691,27.37,77645.95,0.0,-0.20383,0.00014,21.11754]
[1779405057320,27.37,77647.22,0.0,-0.20364,0.00014,21.10653]
[1779405063995,27.37,77647.44,0.0,-0.20361,0.00014,21.10444]
[1779405069049,27.37,77647.35,0.0,-0.20361,0.00014,21.10458]
[1779405074852,27.37,77647.26,0.0,-0.20361,0.00014,21.10435]
[1779405081189,27.37,77647.23,0.0,-0.2036,0.00014,21.10409]
[1779405087527,27.37,77647.55,0.0,-0.20353,0.00014,21.09967]
[1779405094993,27.36,77648.19,0.0,-0.20339,0.00014,21.08928]
[1779405101035,27.36,77648.62,0.0,-0.20331,0.00014,21.08437]
[1779405106070,27.36,77648.1,0.0,-0.20337,0.00014,21.08745]
[1779405111107,27.36,77647.6,0.0,-0.20342,0.00014,21.09043]
[1779405117738,27.35,77646.0,0.0,-0.20361,0.00014,21.10224]
[1779405120728,27.35,77646.0,0.0,-0.20361,0.00014,21.10224]
[1779405120759,27.35,77644.17,0.0,-0.20386,0.00014,21.11685]
[1779405121628,27.35,77644.17,0.0,-0.20386,0.00014,21.11685]
[1779405122527,27.35,77636.21,0.0,-0.20496,0.00014,21.18277]
[1779405122557,27.35,77630.44,0.0,-0.20577,0.00014,21.23056]
[1779405126731,27.35,77623.02,0.0,-0.2068,0.00014,21.29123]
[1779405127198,27.35,77622.33,0.0,-0.20689,0.00014,21.29685]
[1779405127219,27.35,77622.33,0.0,-0.20689,0.00014,21.29676]
[1779405129248,27.35,77622.33,0.0,-0.20689,0.00014,21.29666]
[1779405129275,27.35,77622.0,0.0,-0.20693,0.00014,21.29929]
[1779405135274,27.35,77622.29,0.0,-0.20688,0.00014,21.29614]
[1779405146348,27.35,77622.48,0.0,-0.20683,0.00014,21.29325]
[1779405156422,27.34,77623.02,0.0,-0.20672,0.00014,21.28446]
[1779405165484,27.34,77623.02,0.0,-0.20672,0.00014,21.28416]
[1779405169797,27.34,77623.42,0.0,-0.20666,0.00014,21.28082]
[1779405170354,27.34,77623.42,0.0,-0.20666,0.00014,21.28082]
[1779405170500,27.34,77623.42,0.0,-0.20666,0.00014,21.28082]
[1779405170748,27.34,77623.42,0.0,-0.20666,0.00014,21.28082]
[1779405170721,27.34,77610.22,0.0,-0.20851,0.00014,21.38981]
[1779405172403,27.34,77610.22,0.0,-0.20851,0.00014,21.38981]
[1779405177574,27.34,77604.99,0.0,-0.20925,0.00014,21.433]
[1779405177685,27.34,77604.92,0.0,-0.20926,0.00014,21.43371]
[1779405180633,27.34,77597.34,0.0,-0.21034,0.00014,21.49612]
[1779405180698,27.34,77595.28,0.0,-0.21063,0.00014,21.51305]
[1779405188649,27.35,77593.88,0.0,-0.21085,0.00014,21.52574]
[1779405193684,27.35,77593.62,0.0,-0.21089,0.00014,21.52825]
[1779405198723,27.35,77594.63,0.0,-0.21075,0.00014,21.52027]
[1779405204762,27.35,77594.52,0.0,-0.21078,0.00014,21.52163]
[1779405209797,27.35,77594.76,0.0,-0.21075,0.00014,21.51999]
[1779405214599,27.35,77593.39,0.0,-0.21091,0.00014,21.52746]
[1779405214842,27.35,77584.92,0.0,-0.21212,0.00014,21.59698]
[1779405215839,27.35,77569.55,0.0,-0.21431,0.00014,21.72274]
[1779405221133,27.35,77569.72,0.0,-0.21429,0.00014,21.7215]
[1779405226167,27.35,77571.84,0.0,-0.214,0.00014,21.70464]
[1779405232959,27.35,77574.18,0.0,-0.21367,0.00014,21.68603]
[1779405238582,27.35,77580.39,0.0,-0.21278,0.00014,21.63519]
[1779405243693,27.35,77570.87,0.0,-0.21414,0.00014,21.71292]
[1779405249069,27.35,77565.96,0.0,-0.21483,0.00014,21.75226]
[1779405254104,27.35,77567.27,0.0,-0.21463,0.00014,21.74071]
[1779405260146,27.35,77566.59,0.0,-0.21471,0.00014,21.74549]
[1779405266188,27.34,77569.17,0.0,-0.21433,0.00014,21.72364]
[1779405266667,27.34,77569.17,0.0,-0.21433,0.00014,21.72364]
[1779405266755,27.34,77569.73,0.0,-0.21424,0.00014,21.71862]
[1779405268200,27.34,77569.73,0.0,-0.21424,0.00014,21.71839]
[1779405274246,27.34,77575.2,0.0,-0.21341,0.00014,21.66884]
[1779405279281,27.34,77572.75,0.0,-0.21375,0.00014,21.68802]
[1779405280951,27.34,77572.75,0.0,-0.21375,0.00014,21.68802]
[1779405281132,27.34,77567.83,0.0,-0.21445,0.00014,21.72791]
[1779405281161,27.34,77567.83,0.0,-0.21445,0.00014,21.72791]
[1779405281700,27.34,77567.83,0.0,-0.21445,0.00014,21.72791]
[1779405281708,27.34,77555.36,0.0,-0.21624,0.00014,21.82953]
[1779405282456,27.34,77555.36,0.0,-0.21624,0.00014,21.82953]
[1779405282511,27.34,77555.36,0.0,-0.21624,0.00014,21.82953]
[1779405282911,27.34,77555.36,0.0,-0.21624,0.00014,21.82953]
[1779405282916,27.34,77530.47,0.0,-0.21984,0.00015,22.03133]
[1779405283315,27.34,77530.47,0.0,-0.21984,0.00015,22.03133]
[1779405283348,27.34,77530.47,0.0,-0.21984,0.00015,22.03133]
[1779405283673,27.34,77530.47,0.0,-0.21984,0.00015,22.03133]
[1779405283896,27.34,77530.47,0.0,-0.21984,0.00015,22.03133]
[1779405283884,27.34,77516.03,0.0,-0.22194,0.00015,22.14762]
[1779405283987,27.34,77516.03,0.0,-0.22194,0.00015,22.14762]
[1779405283999,27.34,77516.03,0.0,-0.22194,0.00015,22.14762]
[1779405284009,27.34,77516.03,0.0,-0.22194,0.00015,22.14762]
[1779405284105,27.34,77516.03,0.0,-0.22194,0.00015,22.14762]
[1779405284320,27.34,77515.97,0.0,-0.22195,0.00015,22.14797]
[1779405285135,27.34,77515.97,0.0,-0.22195,0.00015,22.14797]
[1779405285328,27.34,77514.94,0.0,-0.2221,0.00015,22.15612]
[1779405290363,27.34,77521.6,0.0,-0.22112,0.00015,22.10189]
[1779405291889,27.34,77521.6,0.0,-0.22112,0.00015,22.10189]
[1779405292505,27.34,77522.34,0.0,-0.22101,0.00015,22.09587]
[1779405292606,27.34,77522.9,0.0,-0.22092,0.00015,22.09131]
[1779405293308,27.34,77522.9,0.0,-0.22092,0.00015,22.09131]
[1779405293409,27.34,77522.32,0.0,-0.22101,0.00015,22.09594]
[1779405297481,27.33,77521.12,0.0,-0.22118,0.00015,22.10518]
[1779405299456,27.33,77513.38,0.0,-0.2223,0.00015,22.16713]
[1779405299507,27.33,77512.62,0.0,-0.22241,0.00015,22.17323]
[1779405305477,27.33,77507.8,0.0,-0.22311,0.00015,22.21157]
[1779405307874,27.33,77500.5,0.0,-0.22418,0.00015,22.26996]
[1779405307909,27.33,77491.79,0.0,-0.22546,0.00015,22.33956]
[1779405308116,27.33,77491.79,0.0,-0.22546,0.00015,22.33956]
[1779405308602,27.33,77491.79,0.0,-0.22546,0.00015,22.33956]
[1779405308966,27.33,77481.07,0.0,-0.22705,0.00015,22.42496]
[1779405309801,27.33,77481.07,0.0,-0.22705,0.00015,22.42496]
[1779405309887,27.33,77482.82,0.0,-0.22679,0.00015,22.41101]
[1779405312047,27.33,77484.14,0.0,-0.22659,0.00015,22.40038]
[1779405312552,27.33,77487.26,0.0,-0.22613,0.00015,22.37549]
[1779405315898,27.33,77485.88,0.0,-0.22633,0.00015,22.38655]
[1779405315961,27.33,77485.81,0.0,-0.22634,0.00015,22.38711]
[1779405321620,27.33,77486.2,0.0,-0.22628,0.00015,22.38347]
[1779405324711,27.33,77498.46,0.0,-0.22446,0.00015,22.28519]
[1779405328665,27.33,77511.5,0.0,-0.22254,0.00015,22.18028]
[1779405330355,27.33,77514.6,0.0,-0.22209,0.00015,22.15533]
[1779405330679,27.33,77514.6,0.0,-0.22209,0.00015,22.15534]
[1779405335713,27.33,77517.1,0.0,-0.2217,0.00015,22.13185]
[1779405340787,27.33,77519.7,0.0,-0.22133,0.00015,22.11108]
[1779405342044,27.33,77522.38,0.0,-0.22094,0.00015,22.08964]
[1779405342480,27.33,77522.38,0.0,-0.22094,0.00015,22.08964]
[1779405342765,27.33,77522.38,0.0,-0.22094,0.00015,22.08974]
[1779405343420,27.33,77522.38,0.0,-0.22094,0.00015,22.08974]
[1779405344482,27.33,77527.9,0.0,-0.22014,0.00015,22.04528]
[1779405344884,27.33,77528.51,0.0,-0.22005,0.00015,22.04046]
[1779405350821,27.33,77530.6,0.0,-0.21975,0.00015,22.02402]
[1779405353842,27.33,77540.91,0.0,-0.21825,0.00014,21.94041]
[1779405358877,27.33,77539.47,0.0,-0.21846,0.00014,21.95203]
[1779405359614,27.33,77539.47,0.0,-0.21846,0.00014,21.95203]
[1779405359650,27.33,77539.47,0.0,-0.21846,0.00014,21.95203]
[1779405359747,27.33,77539.47,0.0,-0.21846,0.00014,21.95203]
[1779405365926,27.33,77532.3,0.0,-0.2195,0.00015,22.01012]
[1779405370961,27.33,77533.97,0.0,-0.21926,0.00015,21.99667]
[1779405372399,27.33,77541.39,0.0,-0.21818,0.00014,21.93643]
[1779405377729,27.33,77543.84,0.0,-0.21782,0.00014,21.91633]
[1779405383134,27.33,77543.92,0.0,-0.21781,0.00014,21.91554]
[1779405389675,27.33,77543.66,0.0,-0.21784,0.00014,21.91736]
[1779405395136,27.33,77544.58,0.0,-0.21768,0.00014,21.90615]
[1779405400169,27.33,77549.38,0.0,-0.21699,0.00014,21.86715]
[1779405405203,27.33,77552.18,0.0,-0.21659,0.00014,21.84454]
[1779405411246,27.33,77552.05,0.0,-0.21661,0.00014,21.84576]
[1779405416281,27.33,77550.23,0.0,-0.21687,0.00014,21.86051]
[1779405421318,27.33,77550.6,0.0,-0.21682,0.00014,21.85747]
[1779405426352,27.33,77552.94,0.0,-0.21648,0.00014,21.83847]
[1779405431431,27.33,77553.09,0.0,-0.21646,0.00014,21.8373]
[1779405437527,27.33,77552.25,0.0,-0.21658,0.00014,21.84413]
[1779405443472,27.33,77546.67,0.0,-0.21738,0.00014,21.88902]
[1779405448507,27.33,77555.56,0.0,-0.2161,0.00014,21.81674]
[1779405454548,27.33,77555.48,0.0,-0.21609,0.00014,21.8139]
[1779405460177,27.33,77555.4,0.0,-0.2161,0.00014,21.81464]
[1779405464071,27.33,77555.4,0.0,-0.2161,0.00014,21.81467]
[1779405464073,27.33,77555.4,0.0,-0.2161,0.00014,21.81467]
[1779405466058,27.33,77565.6,0.0,-0.21463,0.00014,21.73156]
[1779405471075,27.33,77566.06,0.0,-0.21458,0.00014,21.72818]
[1779405476095,27.33,77567.03,0.0,-0.21445,0.00014,21.72079]
[1779405481103,27.33,77567.03,0.0,-0.21445,0.00014,21.72121]
[1779405486118,27.33,77558.52,0.0,-0.21568,0.00014,21.79067]
[1779405491135,27.33,77554.92,0.0,-0.21619,0.00014,21.81994]
[1779405496155,27.33,77554.94,0.0,-0.21619,0.00014,21.81984]
[1779405501161,27.33,77555.16,0.0,-0.21616,0.00014,21.81818]
[1779405506184,27.33,77555.16,0.0,-0.21616,0.00014,21.81836]
[1779405511186,27.33,77554.87,0.0,-0.21619,0.00014,21.81739]
[1779405516186,27.33,77554.71,0.0,-0.21621,0.00014,21.81885]
[1779405521196,27.34,77554.62,0.0,-0.21623,0.00014,21.81981]
[1779405526220,27.34,77558.87,0.0,-0.21562,0.00014,21.78534]
[1779405531236,27.34,77561.59,0.0,-0.21523,0.00014,21.76327]
[1779405536264,27.34,77564.69,0.0,-0.21479,0.00014,21.73825]
[1779405541278,27.34,77567.08,0.0,-0.21446,0.00014,21.71921]
[1779405546291,27.34,77563.04,0.0,-0.21504,0.00014,21.75255]
[1779405551301,27.34,77562.57,0.0,-0.21512,0.00014,21.75669]
[1779405556318,27.34,77554.16,0.0,-0.21632,0.00014,21.82517]
[1779405561342,27.34,77554.1,0.0,-0.21633,0.00014,21.82552]
[1779405566351,27.34,77555.1,0.0,-0.21618,0.00014,21.81725]
[1779405571379,27.34,77558.08,0.0,-0.21573,0.00014,21.78928]
[1779405576390,27.34,77556.88,0.0,-0.2159,0.00014,21.79905]
[1779405581405,27.34,77556.91,0.0,-0.2159,0.00014,21.79877]
[1779405586429,27.34,77565.54,0.0,-0.21466,0.00014,21.72877]
[1779405588317,27.34,77564.82,0.0,-0.21477,0.00014,21.7348]
[1779405588338,27.34,77564.82,0.0,-0.21477,0.00014,21.7348]
[1779405588497,27.34,77564.57,0.0,-0.21481,0.00014,21.73684]
[1779405593891,27.34,77568.92,0.0,-0.21419,0.00014,21.70175]
[1779405596137,27.34,77569.71,0.0,-0.21408,0.00014,21.69552]
[1779405596232,27.34,77569.3,0.0,-0.21414,0.00014,21.69908]
[1779405601587,27.34,77570.08,0.0,-0.21403,0.00014,21.69239]
[1779405606622,27.34,77559.87,0.0,-0.21549,0.00014,21.77556]
[1779405612665,27.34,77561.82,0.0,-0.21521,0.00014,21.75961]
[1779405618706,27.34,77563.19,0.0,-0.21501,0.00014,21.74837]
[1779405623749,27.34,77565.31,0.0,-0.2147,0.00014,21.73103]
[1779405628779,27.34,77566.43,0.0,-0.21454,0.00014,21.72183]
[1779405633820,27.34,77568.13,0.0,-0.21427,0.00014,21.70424]
[1779405637846,27.34,77583.08,0.0,-0.21214,0.00014,21.58185]
[1779405639121,27.34,77583.08,0.0,-0.21214,0.00014,21.58185]
[1779405639131,27.34,77583.08,0.0,-0.21214,0.00014,21.58185]
[1779405639221,27.34,77582.94,0.0,-0.21215,0.00014,21.58296]
[1779405644460,27.34,77582.85,0.0,-0.21216,0.00014,21.58352]
[1779405649930,27.34,77581.08,0.0,-0.21241,0.00014,21.59781]
[1779405660001,27.34,77579.14,0.0,-0.21267,0.00014,21.61277]
[1779405664135,27.34,77563.87,0.0,-0.21485,0.00014,21.73716]
[1779405664360,27.34,77563.87,0.0,-0.21485,0.00014,21.73716]
[1779405664538,27.34,77563.87,0.0,-0.21485,0.00014,21.73716]
[1779405664634,27.34,77563.87,0.0,-0.21485,0.00014,21.73716]
[1779405665145,27.34,77555.48,0.0,-0.21606,0.00014,21.80563]
[1779405668288,27.33,77553.06,0.0,-0.2164,0.00014,21.82497]
[1779405670234,27.33,77552.54,0.0,-0.21648,0.00014,21.8292]
[1779405670329,27.33,77548.84,0.0,-0.21701,0.00014,21.85917]
[1779405681158,27.33,77547.28,0.0,-0.21721,0.00014,21.87059]
[1779405688208,27.33,77547.33,0.0,-0.2172,0.00014,21.86969]
[1779405694249,27.33,77549.43,0.0,-0.21687,0.00014,21.84874]
[1779405699647,27.33,77550.32,0.0,-0.21674,0.00014,21.84141]
[1779405705325,27.33,77550.78,0.0,-0.21667,0.00014,21.83747]
[1779405710362,27.33,77551.41,0.0,-0.21658,0.00014,21.83229]
[1779405715397,27.33,77551.44,0.0,-0.21657,0.00014,21.83201]
[1779405721134,27.33,77551.82,0.0,-0.21652,0.00014,21.82892]
[1779405726474,27.33,77551.54,0.0,-0.21656,0.00014,21.83117]
[1779405732099,27.33,77549.11,0.0,-0.21691,0.00014,21.85088]
[1779405737551,27.33,77549.44,0.0,-0.21686,0.00014,21.84807]
[1779405742586,27.33,77551.65,0.0,-0.21654,0.00014,21.8301]
[1779405747621,27.33,77550.41,0.0,-0.21672,0.00014,21.84023]
[1779405752656,27.33,77551.39,0.0,-0.21655,0.00014,21.82867]
[1779405758698,27.33,77552.91,0.0,-0.21634,0.00014,21.81651]
[1779405764739,27.33,77553.16,0.0,-0.2163,0.00014,21.81448]
[1779405769776,27.33,77552.72,0.0,-0.21636,0.00014,21.8179]
[1779405778843,27.33,77552.76,0.0,-0.21635,0.00014,21.81727]
[1779405783878,27.33,77550.18,0.0,-0.21672,0.00014,21.83804]
[1779405788913,27.33,77549.46,0.0,-0.21682,0.00014,21.84357]
[1779405793948,27.33,77550.26,0.0,-0.2167,0.00014,21.83675]
[1779405799456,27.33,77551.5,0.0,-0.21651,0.00014,21.82644]
[1779405807544,27.33,77555.54,0.0,-0.21593,0.00014,21.79348]
[1779405816736,27.33,77555.07,0.0,-0.21597,0.00014,21.7937]
[1779405822357,27.33,77554.6,0.0,-0.21604,0.00014,21.7975]
[1779405827923,27.33,77554.7,0.0,-0.21603,0.00014,21.79665]
[1779405833223,27.33,77553.75,0.0,-0.21616,0.00014,21.80435]
[1779405838259,27.33,77554.65,0.0,-0.21603,0.00014,21.79699]
[1779405843293,27.33,77553.46,0.0,-0.2162,0.00014,21.80663]
[1779405849338,27.33,77553.22,0.0,-0.21624,0.00014,21.80848]
[1779405855380,27.33,77552.95,0.0,-0.21627,0.00014,21.81057]
[1779405860415,27.32,77553.54,0.0,-0.21619,0.00014,21.80568]
[1779405865450,27.32,77553.87,0.0,-0.21614,0.00014,21.80293]
[1779405868858,27.32,77562.19,0.0,-0.21494,0.00014,21.73509]
[1779405869479,27.32,77568.18,0.0,-0.21408,0.00014,21.68625]
[1779405874516,27.33,77572.62,0.0,-0.21344,0.00014,21.64713]
[1779405879550,27.33,77574.06,0.0,-0.21323,0.00014,21.63562]
[1779405885173,27.33,77572.14,0.0,-0.21352,0.00014,21.65186]
[1779405892640,27.33,77571.91,0.0,-0.21357,0.00014,21.65462]
[1779405897677,27.33,77569.99,0.0,-0.21385,0.00014,21.67071]
[1779405902711,27.33,77572.04,0.0,-0.21356,0.00014,21.65433]
[1779405908753,27.33,77572.7,0.0,-0.21347,0.00014,21.64938]
[1779405915383,27.33,77570.04,0.0,-0.21386,0.00014,21.67139]
[1779405920837,27.33,77570.04,0.0,-0.21386,0.00014,21.67159]
[1779405926910,27.33,77570.79,0.0,-0.21376,0.00014,21.66557]
[1779405932312,27.33,77579.08,0.0,-0.21255,0.00014,21.59403]
[1779405932340,27.33,77579.08,0.0,-0.21255,0.00014,21.59403]
[1779405932381,27.33,77579.08,0.0,-0.21255,0.00014,21.59403]
[1779405932394,27.33,77579.08,0.0,-0.21255,0.00014,21.59403]
[1779405932599,27.33,77580.47,0.0,-0.21234,0.00014,21.5823]
[1779405935523,27.33,77591.03,0.0,-0.21083,0.00014,21.49523]
[1779405940977,27.33,77591.51,0.0,-0.21076,0.00014,21.49074]
[1779405946031,27.33,77592.09,0.0,-0.21067,0.00014,21.48571]
[1779405951066,27.33,77589.66,0.0,-0.21101,0.00014,21.50564]
[1779405956102,27.33,77588.64,0.0,-0.21116,0.00014,21.514]
[1779405961138,27.33,77590.0,0.0,-0.21097,0.00014,21.50288]
[1779405966172,27.33,77592.57,0.0,-0.21061,0.00014,21.48213]
[1779405971207,27.33,77590.85,0.0,-0.21086,0.00014,21.49675]
[1779405976243,27.33,77591.26,0.0,-0.21081,0.00014,21.49391]
[1779405981279,27.33,77596.48,0.0,-0.21008,0.00014,21.45158]
[1779405981981,27.33,77596.48,0.0,-0.21008,0.00014,21.45158]
[1779405987319,27.34,77593.07,0.0,-0.21058,0.00014,21.4808]
[1779405993450,27.34,77594.95,0.0,-0.2103,0.00014,21.46239]
[1779405993457,27.34,77594.95,0.0,-0.2103,0.00014,21.46239]
[1779405998457,27.34,77595.96,0.0,-0.21016,0.00014,21.45432]
[1779406003471,27.34,77598.31,0.0,-0.20983,0.00014,21.43466]
[1779406008491,27.34,77594.5,0.0,-0.21036,0.00014,21.46586]
[1779406013521,27.34,77594.5,0.0,-0.21036,0.00014,21.46561]
[1779406018542,27.34,77593.6,0.0,-0.21048,0.00014,21.47261]
[1779406023560,27.34,77602.84,0.0,-0.20917,0.00014,21.39627]
[1779406028568,27.34,77606.67,0.0,-0.20863,0.00014,21.36486]
[1779406033594,27.34,77605.21,0.0,-0.20884,0.00014,21.37703]
[1779406038621,27.34,77604.44,0.0,-0.20895,0.00014,21.38344]
[1779406043630,27.34,77603.72,0.0,-0.20905,0.00014,21.38943]
[1779406048649,27.34,77602.05,0.0,-0.20929,0.00014,21.40351]
[1779406053650,27.34,77601.57,0.0,-0.20934,0.00014,21.40434]
[1779406058677,27.34,77600.69,0.0,-0.20948,0.00014,21.41235]
[1779406063696,27.34,77600.35,0.0,-0.20954,0.00014,21.4158]
[1779406068705,27.34,77600.35,0.0,-0.20955,0.00014,21.41644]
[1779406073717,27.34,77600.46,0.0,-0.20955,0.00014,21.41619]
[1779406078748,27.34,77603.31,0.0,-0.20915,0.00014,21.39346]
[1779406083752,27.35,77604.05,0.0,-0.20906,0.00014,21.38807]
[1779406087768,27.35,77590.73,0.0,-0.21096,0.00014,21.4983]
[1779406092783,27.35,77585.52,0.0,-0.21171,0.00014,21.54171]
[1779406097801,27.35,77581.78,0.0,-0.21226,0.00014,21.57316]
[1779406102807,27.35,77580.45,0.0,-0.21246,0.00014,21.58476]
[1779406107810,27.35,77580.28,0.0,-0.21249,0.00014,21.58679]
[1779406112841,27.36,77579.89,0.0,-0.21254,0.00014,21.58734]
[1779406117880,27.36,77579.84,0.0,-0.21256,0.00014,21.58857]
[1779406122884,27.36,77575.05,0.0,-0.21326,0.00014,21.62855]
[1779406127889,27.36,77577.78,0.0,-0.21288,0.00014,21.60681]
[1779406132892,27.36,77582.44,0.0,-0.21223,0.00014,21.56938]
[1779406137907,27.36,77583.04,0.0,-0.21216,0.00014,21.56537]
[1779406142914,27.37,77583.5,0.0,-0.21211,0.00014,21.56239]
[1779406147931,27.37,77581.13,0.0,-0.21246,0.00014,21.5827]
[1779406152951,27.37,77582.17,0.0,-0.21233,0.00014,21.57512]
[1779406157973,27.37,77582.47,0.0,-0.2123,0.00014,21.57381]
[1779406162993,27.37,77582.1,0.0,-0.21237,0.00014,21.57785]
[1779406167998,27.38,77581.34,0.0,-0.2125,0.00014,21.58512]
[1779406173009,27.38,77574.87,0.0,-0.21342,0.00014,21.63537]
[1779406178010,27.38,77576.43,0.0,-0.21321,0.00014,21.62342]
[1779406183074,27.38,77578.4,0.0,-0.21294,0.00014,21.60796]
[1779406183832,27.38,77588.95,0.0,-0.21144,0.00014,21.52176]
[1779406188850,27.38,77591.11,0.0,-0.21113,0.00014,21.50395]
[1779406193854,27.38,77589.79,0.0,-0.21131,0.00014,21.51468]
[1779406198864,27.38,77588.76,0.0,-0.21147,0.00014,21.5235]
[1779406203889,27.38,77588.03,0.0,-0.21157,0.00014,21.52979]
[1779406208899,27.38,77589.54,0.0,-0.21137,0.00014,21.51776]
[1779406213908,27.38,77589.91,0.0,-0.21132,0.00014,21.51508]
[1779406218921,27.38,77591.97,0.0,-0.21103,0.00014,21.49854]
[1779406223947,27.38,77599.37,0.0,-0.20999,0.00014,21.43824]
[1779406228957,27.38,77605.98,0.0,-0.20906,0.00014,21.38404]
[1779406231940,27.39,77590.73,0.0,-0.2112,0.00014,21.50568]
[1779406236960,27.39,77584.29,0.0,-0.21213,0.00014,21.55935]
[1779406241974,27.39,77583.3,0.0,-0.21228,0.00014,21.56791]
[1779406246987,27.39,77581.65,0.0,-0.21252,0.00014,21.58186]
[1779406252007,27.39,77580.08,0.0,-0.21274,0.00014,21.59484]
[1779406257029,27.39,77584.33,0.0,-0.21214,0.00014,21.56031]
[1779406262046,27.39,77584.56,0.0,-0.21211,0.00014,21.55871]
[1779406267048,27.39,77583.7,0.0,-0.21224,0.00014,21.56611]
[1779406272052,27.39,77584.12,0.0,-0.21219,0.00014,21.56293]
[1779406277068,27.39,77586.59,0.0,-0.21184,0.00014,21.54305]
[1779406282083,27.39,77586.52,0.0,-0.21186,0.00014,21.54393]
[1779406287087,27.39,77586.28,0.0,-0.21189,0.00014,21.54611]
[1779406292107,27.39,77586.29,0.0,-0.21187,0.00014,21.54248]
[1779406297111,27.39,77586.03,0.0,-0.21191,0.00014,21.54453]
[1779406302137,27.39,77586.24,0.0,-0.21188,0.00014,21.54271]
[1779406307146,27.39,77586.07,0.0,-0.2119,0.00014,21.54399]
[1779406311656,27.39,77586.07,0.0,-0.21189,0.00014,21.54383]
[1779406314008,27.39,77586.07,0.0,-0.21189,0.00014,21.54371]
[1779406320713,27.39,77584.98,0.0,-0.21205,0.00014,21.55247]
[1779406326712,27.39,77593.71,0.0,-0.21079,0.00014,21.48013]
[1779406328052,27.39,77592.32,0.0,-0.21099,0.00014,21.49141]
[1779406328725,27.39,77592.35,0.0,-0.21098,0.00014,21.49104]
[1779406332754,27.39,77602.49,0.0,-0.20953,0.00014,21.40712]
[1779406337789,27.39,77605.43,0.0,-0.20911,0.00014,21.38229]
[1779406343830,27.39,77609.0,0.0,-0.20859,0.00014,21.35227]
[1779406348041,27.39,77612.15,0.0,-0.20814,0.00014,21.32609]
[1779406350078,27.38,77612.62,0.0,-0.20807,0.00014,21.32202]
[1779406355917,27.38,77613.54,0.0,-0.20792,0.00014,21.31049]
[1779406360952,27.38,77614.22,0.0,-0.20782,0.00014,21.30466]
[1779406365989,27.38,77613.86,0.0,-0.20786,0.00014,21.30731]
[1779406371022,27.38,77615.73,0.0,-0.2076,0.00014,21.2917]
[1779406372639,27.38,77616.02,0.0,-0.20755,0.00014,21.28927]
[1779406378073,27.38,77617.83,0.0,-0.2073,0.00014,21.27411]
[1779406385121,27.38,77619.15,0.0,-0.20711,0.00014,21.26305]
[1779406389190,27.38,77629.99,0.0,-0.20559,0.00014,21.17349]
[1779406394525,27.38,77629.34,0.0,-0.20569,0.00014,21.17915]
[1779406396573,27.38,77632.58,0.0,-0.20524,0.00014,21.15249]
[1779406396584,27.38,77632.58,0.0,-0.20524,0.00014,21.15249]
[1779406396647,27.38,77631.35,0.0,-0.20541,0.00014,21.16274]
[1779406403248,27.38,77631.18,0.0,-0.20544,0.00014,21.16457]
[1779406409468,27.38,77630.85,0.0,-0.20549,0.00014,21.16749]
[1779406415332,27.38,77632.34,0.0,-0.20526,0.00014,21.1519]
[1779406420367,27.39,77635.34,0.0,-0.20485,0.00014,21.12737]
[1779406425402,27.39,77632.84,0.0,-0.2052,0.00014,21.14834]
[1779406430440,27.39,77631.17,0.0,-0.20544,0.00014,21.16235]
[1779406435473,27.39,77631.04,0.0,-0.20546,0.00014,21.16351]
[1779406441523,27.39,77622.43,0.0,-0.20667,0.00014,21.23509]
[1779406446542,27.39,77618.74,0.0,-0.20719,0.00014,21.26594]
[1779406451576,27.39,77615.58,0.0,-0.20764,0.00014,21.29212]
[1779406456583,27.39,77615.41,0.0,-0.20766,0.00014,21.29348]
[1779406461610,27.39,77614.94,0.0,-0.20773,0.00014,21.29729]
[1779406466635,27.39,77615.62,0.0,-0.20764,0.00014,21.29183]
[1779406467947,27.39,77615.71,0.0,-0.20762,0.00014,21.29113]
[1779406469666,27.39,77627.12,0.0,-0.20602,0.00014,21.19703]
[1779406478786,27.39,77625.94,0.0,-0.20619,0.00014,21.2045]
[1779406483821,27.39,77625.86,0.0,-0.2062,0.00014,21.2055]
[1779406488855,27.39,77622.51,0.0,-0.20668,0.00014,21.23352]
[1779406494043,27.39,77625.91,0.0,-0.20621,0.00014,21.20563]
[1779406499937,27.39,77626.5,0.0,-0.20613,0.00014,21.20108]
[1779406504972,27.39,77634.46,0.0,-0.20502,0.00014,21.13571]
[1779406510011,27.4,77635.27,0.0,-0.20492,0.00014,21.12964]
[1779406515047,27.4,77635.68,0.0,-0.20488,0.00014,21.12691]
[1779406520084,27.4,77635.8,0.0,-0.20487,0.00014,21.12662]
[1779406525115,27.4,77636.1,0.0,-0.20484,0.00014,21.12478]
[1779406530151,27.4,77634.97,0.0,-0.20501,0.00014,21.13467]
[1779406539214,27.4,77635.5,0.0,-0.20493,0.00014,21.12781]
[1779406544250,27.4,77635.32,0.0,-0.20496,0.00014,21.13007]
[1779406549285,27.41,77636.61,0.0,-0.2048,0.00014,21.12026]
[1779406555275,27.41,77635.94,0.0,-0.2049,0.00014,21.12647]
[1779406556666,27.41,77647.94,0.0,-0.20324,0.00014,21.02754]
[1779406559425,27.41,77648.82,0.0,-0.20312,0.00014,21.02034]
[1779406561700,27.41,77647.93,0.0,-0.20324,0.00014,21.02756]
[1779406566713,27.41,77646.22,0.0,-0.20347,0.00014,21.04142]
[1779406571716,27.41,77644.04,0.0,-0.20377,0.00014,21.05899]
[1779406576734,27.41,77639.92,0.0,-0.20433,0.00014,21.09266]
[1779406581750,27.41,77638.42,0.0,-0.20455,0.00014,21.1052]
[1779406587195,27.41,77636.69,0.0,-0.20479,0.00014,21.11957]
[1779406590607,27.41,77644.05,0.0,-0.20376,0.00014,21.05872]
[1779406590644,27.41,77644.05,0.0,-0.20376,0.00014,21.05872]
[1779406590723,27.41,77644.05,0.0,-0.20376,0.00014,21.05872]
[1779406596841,27.41,77654.0,0.0,-0.20236,0.00014,20.97235]
[1779406603664,27.41,77657.35,0.0,-0.2019,0.00014,20.94449]
[1779406609252,27.41,77660.62,0.0,-0.20144,0.00014,20.91725]
[1779406614741,27.41,77662.08,0.0,-0.20124,0.00014,20.90506]
[1779406619777,27.41,77661.92,0.0,-0.20126,0.00014,20.90635]
[1779406624821,27.41,77663.69,0.0,-0.20102,0.00014,20.89156]
[1779406631802,27.4,77663.55,0.0,-0.20103,0.00014,20.89261]
[1779406637914,27.4,77663.55,0.0,-0.20103,0.00014,20.89247]
[1779406643945,27.4,77667.23,0.0,-0.20052,0.00014,20.86149]
[1779406648980,27.4,77667.49,0.0,-0.20048,0.00014,20.85913]
[1779406654015,27.4,77667.01,0.0,-0.20052,0.00014,20.85921]
[1779406659172,27.4,77666.89,0.0,-0.20053,0.00014,20.86003]
[1779406665092,27.4,77656.71,0.0,-0.20193,0.00014,20.94416]
[1779406668977,27.4,77656.71,0.0,-0.20193,0.00014,20.94416]
[1779406669228,27.4,77649.3,0.0,-0.20294,0.00014,21.00518]
[1779406673991,27.4,77647.41,0.0,-0.2032,0.00014,21.02039]
[1779406674200,27.4,77647.41,0.0,-0.2032,0.00014,21.02039]
[1779406674272,27.4,77658.08,0.0,-0.20172,0.00014,20.93173]
[1779406679748,27.4,77655.72,0.0,-0.20204,0.00014,20.95061]
[1779406684724,27.4,77653.21,0.0,-0.20237,0.00014,20.97039]
[1779406684728,27.4,77653.21,0.0,-0.20237,0.00014,20.97039]
[1779406684811,27.4,77652.98,0.0,-0.20239,0.00014,20.97205]
[1779406690272,27.39,77651.26,0.0,-0.20261,0.00014,20.9851]
[1779406696314,27.39,77646.78,0.0,-0.20321,0.00014,21.02067]
[1779406701351,27.39,77642.31,0.0,-0.2038,0.00014,21.05635]
[1779406706388,27.38,77643.3,0.0,-0.20364,0.00014,21.04649]
[1779406715450,27.38,77643.54,0.0,-0.20354,0.00014,21.03829]
[1779406720486,27.38,77642.17,0.0,-0.20371,0.00014,21.04814]
[1779406726529,27.37,77637.27,0.0,-0.20436,0.00014,21.08687]
[1779406731565,27.37,77631.94,0.0,-0.20508,0.00014,21.12957]
[1779406736601,27.37,77631.29,0.0,-0.20516,0.00014,21.13428]
[1779406741640,27.37,77635.0,0.0,-0.20463,0.00014,21.10262]
[1779406746669,27.36,77638.05,0.0,-0.20418,0.00014,21.07589]
[1779406751705,27.36,77640.01,0.0,-0.20388,0.00014,21.05827]
[1779406756740,27.36,77641.4,0.0,-0.20367,0.00014,21.04537]
[1779406761775,27.36,77641.29,0.0,-0.20366,0.00014,21.0449]
[1779406766810,27.35,77643.0,0.0,-0.2034,0.00014,21.0293]
[1779406771845,27.35,77644.96,0.0,-0.20308,0.00014,21.00798]
[1779406777200,27.35,77647.17,0.0,-0.20276,0.00014,20.98852]
[1779406782926,27.35,77652.02,0.0,-0.20206,0.00014,20.94663]
[1779406787103,27.34,77652.1,0.0,-0.20204,0.00014,20.94534]
[1779406787114,27.34,77652.1,0.0,-0.20204,0.00014,20.94534]
[1779406787154,27.34,77652.24,0.0,-0.20201,0.00014,20.94397]
[1779406793000,27.34,77658.44,0.0,-0.20114,0.00014,20.89145]
[1779406798036,27.34,77658.49,0.0,-0.20113,0.00014,20.89045]
[1779406803089,27.34,77667.74,0.0,-0.19984,0.00014,20.8128]
[1779406808235,27.34,77669.17,0.0,-0.19964,0.00014,20.80051]
[1779406814177,27.34,77677.88,0.0,-0.19842,0.00014,20.72633]
[1779406819212,27.34,77678.71,0.0,-0.1983,0.00014,20.71872]
[1779406824246,27.33,77678.25,0.0,-0.19835,0.00014,20.72201]
[1779406830288,27.33,77678.32,0.0,-0.19833,0.00014,20.72079]
[1779406839351,27.33,77678.82,0.0,-0.19823,0.00014,20.71204]
[1779406844387,27.33,77674.64,0.0,-0.19879,0.00014,20.74652]
[1779406849421,27.33,77673.94,0.0,-0.19888,0.00014,20.75178]
[1779406854456,27.33,77674.29,0.0,-0.19882,0.00014,20.74826]
[1779406859490,27.33,77672.0,0.0,-0.19913,0.00014,20.76695]
[1779406864527,27.33,77672.49,0.0,-0.19905,0.00014,20.76227]
[1779406869553,27.33,77671.49,0.0,-0.19918,0.00014,20.7702]
[1779406874600,27.32,77681.29,0.0,-0.19784,0.00014,20.68795]
[1779406876376,27.32,77680.12,0.0,-0.198,0.00014,20.69775]
[1779406876401,27.32,77680.12,0.0,-0.198,0.00014,20.69775]
[1779406882062,27.32,77687.68,0.0,-0.19696,0.00014,20.63425]
[1779406887690,27.32,77691.58,0.0,-0.19641,0.00014,20.60058]
[1779406893325,27.32,77691.88,0.0,-0.19634,0.00014,20.59383]
[1779406898767,27.32,77692.57,0.0,-0.19623,0.00014,20.58704]
[1779406907829,27.32,77693.01,0.0,-0.19615,0.00014,20.58214]
[1779406912864,27.32,77693.89,0.0,-0.19602,0.00014,20.57408]
[1779406918907,27.32,77694.37,0.0,-0.19594,0.00014,20.56931]
[1779406923943,27.31,77696.02,0.0,-0.19571,0.00014,20.55493]
[1779406930224,27.31,77695.81,0.0,-0.19573,0.00014,20.55638]
[1779406930374,27.31,77695.81,0.0,-0.19573,0.00014,20.55638]
[1779406930476,27.31,77695.81,0.0,-0.19573,0.00014,20.55606]
[1779406935286,27.31,77686.72,0.0,-0.19697,0.00014,20.63238]
[1779406935328,27.31,77686.72,0.0,-0.19697,0.00014,20.63238]
[1779406935429,27.31,77684.67,0.0,-0.19725,0.00014,20.64957]
[1779406941594,27.31,77682.04,0.0,-0.19761,0.00014,20.67154]
[1779406948112,27.31,77679.36,0.0,-0.19797,0.00014,20.69363]
[1779406953146,27.31,77676.09,0.0,-0.19839,0.00014,20.71705]
[1779406958184,27.31,77681.02,0.0,-0.19771,0.00014,20.67545]
[1779406963217,27.31,77679.46,0.0,-0.19792,0.00014,20.68835]
[1779406968583,27.31,77676.61,0.0,-0.1983,0.00014,20.71202]
[1779406968614,27.31,77676.61,0.0,-0.1983,0.00014,20.71202]
[1779406973773,27.31,77670.13,0.0,-0.19919,0.00014,20.76585]
[1779406981343,27.31,77669.74,0.0,-0.19925,0.00014,20.76965]
[1779406986377,27.31,77666.55,0.0,-0.19969,0.00014,20.79665]
[1779406991955,27.31,77662.52,0.0,-0.20025,0.00014,20.83047]
[1779406997458,27.31,77666.2,0.0,-0.19975,0.00014,20.7998]
[1779407005520,27.31,77668.2,0.0,-0.19948,0.00014,20.7834]
[1779407010554,27.31,77669.67,0.0,-0.19928,0.00014,20.77136]
[1779407016596,27.31,77670.02,0.0,-0.19921,0.00014,20.76501]
[1779407021630,27.31,77670.98,0.0,-0.19908,0.00014,20.75713]
[1779407027674,27.31,77670.29,0.0,-0.19918,0.00014,20.76302]
[1779407032708,27.31,77667.96,0.0,-0.1995,0.00014,20.78261]
[1779407042780,27.31,77666.55,0.0,-0.19969,0.00014,20.79413]
[1779407048820,27.31,77668.45,0.0,-0.19942,0.00014,20.77791]
[1779407053863,27.31,77666.25,0.0,-0.19972,0.00014,20.79593]
[1779407058951,27.31,77666.41,0.0,-0.19969,0.00014,20.79438]
[1779407065939,27.31,77667.05,0.0,-0.19959,0.00014,20.78792]
[1779407070976,27.31,77667.45,0.0,-0.19952,0.00014,20.78397]
[1779407078024,27.31,77667.89,0.0,-0.19942,0.00014,20.77577]
[1779407083059,27.3,77667.22,0.0,-0.19951,0.00014,20.78072]
[1779407089101,27.3,77667.43,0.0,-0.19946,0.00014,20.77812]
[1779407096150,27.3,77668.54,0.0,-0.1993,0.00014,20.76788]
[1779407102313,27.3,77668.54,0.0,-0.1993,0.00014,20.76788]
[1779407103680,27.3,77665.69,0.0,-0.19967,0.00014,20.79093]
[1779407103714,27.3,77665.69,0.0,-0.19967,0.00014,20.79093]
[1779407107745,27.3,77659.66,0.0,-0.20049,0.00014,20.84052]
[1779407107789,27.3,77659.66,0.0,-0.20049,0.00014,20.84052]
[1779407113272,27.3,77664.57,0.0,-0.1998,0.00014,20.79841]
[1779407119313,27.3,77662.86,0.0,-0.20002,0.00014,20.81196]
[1779407124347,27.29,77661.17,0.0,-0.20025,0.00014,20.82553]
[1779407129383,27.29,77659.87,0.0,-0.20042,0.00014,20.83589]
[1779407136430,27.29,77658.58,0.0,-0.20056,0.00014,20.84237]
[1779407141466,27.29,77658.8,0.0,-0.20053,0.00014,20.84014]
[1779407151535,27.29,77657.84,0.0,-0.20065,0.00014,20.84751]
[1779407157577,27.29,77656.84,0.0,-0.20078,0.00014,20.85551]
[1779407163621,27.29,77656.45,0.0,-0.20083,0.00014,20.85844]
[1779407166647,27.29,77643.07,0.0,-0.20269,0.00014,20.97003]
[1779407171679,27.29,77635.38,0.0,-0.20375,0.00014,21.03353]
[1779407177721,27.29,77631.11,0.0,-0.20433,0.00014,21.06807]
[1779407182757,27.28,77626.84,0.0,-0.20491,0.00014,21.10234]
[1779407189807,27.28,77622.96,0.0,-0.20542,0.00014,21.13285]
[1779407194842,27.28,77623.71,0.0,-0.20528,0.00014,21.12182]
[1779407196167,27.28,77623.49,0.0,-0.2053,0.00014,21.12343]
[1779407196194,27.28,77623.49,0.0,-0.2053,0.00014,21.12343]
[1779407199879,27.28,77638.01,0.0,-0.20326,0.00014,21.00187]
[1779407204912,27.27,77640.92,0.0,-0.20284,0.00014,20.97704]
[1779407209946,27.27,77644.51,0.0,-0.20233,0.00014,20.94652]
[1779407215989,27.27,77645.99,0.0,-0.20212,0.00014,20.93341]
[1779407221029,27.27,77647.12,0.0,-0.20195,0.00014,20.92338]
[1779407227660,27.27,77647.16,0.0,-0.20194,0.00014,20.9228]
[1779407233066,27.27,77645.78,0.0,-0.20211,0.00014,20.93302]
[1779407238149,27.27,77646.02,0.0,-0.20206,0.00014,20.92995]
[1779407243727,27.26,77647.49,0.0,-0.20184,0.00014,20.91673]
[1779407250233,27.26,77647.69,0.0,-0.20179,0.00014,20.91379]
[1779407255269,27.26,77648.56,0.0,-0.20163,0.00014,20.90202]
[1779407261311,27.26,77648.62,0.0,-0.20161,0.00014,20.90051]
[1779407266346,27.26,77649.66,0.0,-0.20145,0.00014,20.89101]
[1779407271382,27.25,77650.43,0.0,-0.20133,0.00014,20.8838]
[1779407277425,27.25,77649.84,0.0,-0.2014,0.00014,20.88777]
[1779407282460,27.25,77650.08,0.0,-0.20135,0.00014,20.88498]
[1779407287494,27.25,77650.76,0.0,-0.20125,0.00014,20.87855]
[1779407294079,27.25,77651.04,0.0,-0.20119,0.00014,20.87518]
[1779407303606,27.25,77651.65,0.0,-0.20109,0.00014,20.8688]
[1779407308643,27.24,77652.26,0.0,-0.20099,0.00014,20.86301]
[1779407313680,27.24,77652.04,0.0,-0.20099,0.00014,20.86054]
[1779407319720,27.24,77651.63,0.0,-0.20103,0.00014,20.86315]
[1779407325762,27.24,77652.05,0.0,-0.20096,0.00014,20.85881]
[1779407330797,27.24,77657.1,0.0,-0.20025,0.00014,20.81578]
[1779407335831,27.24,77654.82,0.0,-0.20055,0.00014,20.83416]
[1779407340867,27.24,77654.4,0.0,-0.2006,0.00014,20.83689]
[1779407345902,27.23,77658.88,0.0,-0.19997,0.00014,20.79881]
[1779407346553,27.23,77658.88,0.0,-0.19997,0.00014,20.79881]
[1779407346579,27.23,77658.88,0.0,-0.19997,0.00014,20.79881]
[1779407349003,27.23,77661.92,0.0,-0.19955,0.00014,20.77314]
[1779407349033,27.23,77661.92,0.0,-0.19955,0.00014,20.77314]
[1779407354967,27.23,77658.92,0.0,-0.19996,0.00014,20.79811]
[1779407360006,27.23,77656.71,0.0,-0.20026,0.00014,20.81622]
[1779407365898,27.23,77654.29,0.0,-0.20058,0.00014,20.83602]
[1779407371087,27.23,77662.34,0.0,-0.19943,0.00014,20.76414]
[1779407376121,27.23,77665.23,0.0,-0.19903,0.00014,20.73936]
[1779407382163,27.23,77664.3,0.0,-0.19915,0.00014,20.7471]
[1779407387198,27.23,77665.77,0.0,-0.19895,0.00014,20.73469]
[1779407392233,27.23,77666.53,0.0,-0.19884,0.00014,20.72828]
[1779407397268,27.23,77667.46,0.0,-0.19872,0.00014,20.72049]
[1779407402304,27.23,77667.01,0.0,-0.19878,0.00014,20.72429]
[1779407409351,27.23,77669.99,0.0,-0.19837,0.00014,20.6995]
[1779407414943,27.23,77669.81,0.0,-0.1984,0.00014,20.70125]
[1779407420429,27.23,77670.12,0.0,-0.19836,0.00014,20.69898]
[1779407425989,27.23,77666.44,0.0,-0.19888,0.00014,20.73017]
[1779407425999,27.23,77655.54,0.0,-0.20038,0.00014,20.82165]
[1779407431506,27.23,77653.5,0.0,-0.20063,0.00014,20.83466]
[1779407436541,27.23,77653.98,0.0,-0.20056,0.00014,20.83005]
[1779407442584,27.23,77653.99,0.0,-0.20054,0.00014,20.82917]
[1779407447985,27.23,77654.18,0.0,-0.20051,0.00014,20.82715]
[1779407455253,27.22,77653.22,0.0,-0.20062,0.00014,20.83362]
[1779407460292,27.22,77654.79,0.0,-0.20039,0.00014,20.81986]
[1779407465746,27.22,77656.52,0.0,-0.20014,0.00014,20.8046]
[1779407470780,27.22,77658.06,0.0,-0.19992,0.00014,20.79107]
[1779407476821,27.22,77657.22,0.0,-0.20002,0.00014,20.79743]
[1779407479829,27.22,77656.83,0.0,-0.20007,0.00014,20.80047]
[1779407479881,27.22,77656.83,0.0,-0.20007,0.00014,20.80047]
[1779407479946,27.22,77669.58,0.0,-0.19831,0.00014,20.69328]
[1779407480785,27.22,77669.58,0.0,-0.19831,0.00014,20.69328]
[1779407481153,27.22,77674.27,0.0,-0.19766,0.00014,20.65371]
[1779407481969,27.22,77674.27,0.0,-0.19766,0.00014,20.65371]
[1779407482006,27.22,77674.27,0.0,-0.19766,0.00014,20.65371]
[1779407482019,27.22,77674.27,0.0,-0.19766,0.00014,20.65371]
[1779407482023,27.22,77674.27,0.0,-0.19766,0.00014,20.65371]
[1779407482122,27.22,77668.25,0.0,-0.19849,0.00014,20.70436]
[1779407484612,27.22,77664.79,0.0,-0.19897,0.00014,20.73352]
[1779407484701,27.22,77664.79,0.0,-0.19897,0.00014,20.73352]
[1779407484885,27.22,77663.93,0.0,-0.19909,0.00014,20.74072]
[1779407490927,27.22,77664.67,0.0,-0.19898,0.00014,20.73441]
[1779407495964,27.22,77667.41,0.0,-0.19858,0.00014,20.70773]
[1779407500998,27.22,77666.8,0.0,-0.19867,0.00014,20.71295]
[1779407506036,27.22,77666.84,0.0,-0.19866,0.00014,20.71271]
[1779407512082,27.22,77667.11,0.0,-0.19863,0.00014,20.71058]
[1779407517113,27.22,77667.49,0.0,-0.19858,0.00014,20.70753]
[1779407522147,27.22,77668.27,0.0,-0.19848,0.00014,20.70123]
[1779407527188,27.22,77660.62,0.0,-0.19953,0.00014,20.76554]
[1779407532222,27.22,77662.0,0.0,-0.19934,0.00014,20.75376]
[1779407537259,27.22,77659.87,0.0,-0.19963,0.00014,20.77139]
[1779407542529,27.22,77658.87,0.0,-0.19976,0.00014,20.7796]
[1779407548902,27.22,77657.38,0.0,-0.19996,0.00014,20.7917]
[1779407549141,27.22,77657.38,0.0,-0.19996,0.00014,20.7917]
[1779407550186,27.22,77656.59,0.0,-0.20007,0.00014,20.79812]
[1779407550233,27.22,77676.17,0.0,-0.19737,0.00014,20.63349]
[1779407550891,27.22,77676.17,0.0,-0.19737,0.00014,20.63349]
[1779407551268,27.22,77676.17,0.0,-0.19737,0.00014,20.63349]
[1779407551310,27.22,77676.17,0.0,-0.19737,0.00014,20.63349]
[1779407550982,27.22,77693.52,0.0,-0.195,0.00014,20.48733]
[1779407551997,27.22,77693.52,0.0,-0.195,0.00014,20.48733]
[1779407552068,27.22,77693.51,0.0,-0.19498,0.00014,20.48386]
[1779407553284,27.22,77693.51,0.0,-0.19498,0.00014,20.48386]
[1779407553292,27.22,77693.51,0.0,-0.19498,0.00014,20.48386]
[1779407553295,27.22,77693.51,0.0,-0.19498,0.00014,20.48386]
[1779407554281,27.22,77689.81,0.0,-0.19548,0.00014,20.51492]
[1779407555343,27.22,77689.81,0.0,-0.19548,0.00014,20.51482]
[1779407555355,27.22,77689.81,0.0,-0.19548,0.00014,20.51482]
[1779407558361,27.22,77687.94,0.0,-0.19573,0.00014,20.53041]
[1779407558390,27.22,77687.47,0.0,-0.19579,0.00014,20.53429]
[1779407559394,27.22,77687.47,0.0,-0.19579,0.00014,20.53429]
[1779407559419,27.22,77687.47,0.0,-0.19579,0.00014,20.53429]
[1779407560144,27.22,77687.47,0.0,-0.19579,0.00014,20.53429]
[1779407560161,27.22,77687.47,0.0,-0.19579,0.00014,20.53429]
[1779407560411,27.22,77686.7,0.0,-0.19589,0.00014,20.54062]
[1779407560420,27.22,77686.7,0.0,-0.19589,0.00014,20.54062]
[1779407560445,27.22,77686.7,0.0,-0.19589,0.00014,20.54062]
[1779407560597,27.22,77686.7,0.0,-0.19589,0.00014,20.54062]
[1779407560624,27.22,77686.7,0.0,-0.19589,0.00014,20.54062]
[1779407560707,27.22,77686.7,0.0,-0.19589,0.00014,20.54055]
[1779407561808,27.22,77686.7,0.0,-0.19589,0.00014,20.54055]
[1779407562518,27.22,77686.7,0.0,-0.19589,0.00014,20.54047]
[1779407562583,27.22,77686.7,0.0,-0.19589,0.00014,20.5404]
[1779407568490,27.22,77688.26,0.0,-0.19568,0.00014,20.52713]
[1779407576147,27.22,77683.31,0.0,-0.19635,0.00014,20.56876]
[1779407579039,27.22,77677.69,0.0,-0.19712,0.00014,20.61606]
[1779407579163,27.21,77675.19,0.0,-0.19746,0.00014,20.63704]
[1779407584606,27.21,77671.77,0.0,-0.19792,0.00014,20.66527]
[1779407590005,27.21,77672.45,0.0,-0.19782,0.00014,20.6591]
[1779407596287,27.21,77670.26,0.0,-0.19811,0.00014,20.67662]
[1779407602733,27.21,77669.46,0.0,-0.19821,0.00014,20.68239]
[1779407607766,27.21,77669.49,0.0,-0.19819,0.00014,20.68142]
[1779407613809,27.21,77669.53,0.0,-0.19815,0.00014,20.67657]
[1779407618844,27.21,77669.33,0.0,-0.19816,0.00014,20.67752]
[1779407623879,27.2,77669.43,0.0,-0.19814,0.00014,20.67598]
[1779407630290,27.2,77669.21,0.0,-0.19816,0.00014,20.67727]
[1779407636970,27.2,77668.86,0.0,-0.19819,0.00014,20.67894]
[1779407642009,27.2,77661.27,0.0,-0.19922,0.00014,20.74207]
[1779407648047,27.2,77657.39,0.0,-0.19976,0.00014,20.7744]
[1779407653082,27.2,77657.85,0.0,-0.1997,0.00014,20.77096]
[1779407658121,27.2,77658.49,0.0,-0.1996,0.00014,20.76512]
[1779407659179,27.2,77658.49,0.0,-0.1996,0.00014,20.76512]
[1779407659217,27.2,77658.49,0.0,-0.1996,0.00014,20.76512]
[1779407659279,27.2,77658.29,0.0,-0.19963,0.00014,20.7667]
[1779407661029,27.2,77658.29,0.0,-0.19963,0.00014,20.76659]
[1779407661062,27.2,77658.29,0.0,-0.19963,0.00014,20.76648]
[1779407670207,27.2,77658.63,0.0,-0.19956,0.00014,20.76261]
[1779407675242,27.19,77659.08,0.0,-0.19947,0.00014,20.75459]
[1779407678333,27.19,77645.58,0.0,-0.20134,0.00014,20.86753]
[1779407684305,27.19,77642.59,0.0,-0.20174,0.00014,20.89205]
[1779407689341,27.19,77642.03,0.0,-0.20181,0.00014,20.89616]
[1779407694374,27.19,77643.28,0.0,-0.20163,0.00014,20.88515]
[1779407699410,27.19,77636.22,0.0,-0.2026,0.00014,20.94348]
[1779407704448,27.19,77635.4,0.0,-0.2027,0.00014,20.9495]
[1779407709483,27.19,77633.97,0.0,-0.20289,0.00014,20.96042]
[1779407715127,27.18,77633.23,0.0,-0.20298,0.00014,20.9657]
[1779407720560,27.18,77632.9,0.0,-0.203,0.00014,20.96739]
[1779407726602,27.18,77634.01,0.0,-0.20283,0.00014,20.95715]
[1779407731636,27.18,77631.31,0.0,-0.20318,0.00014,20.97532]
[1779407737679,27.18,77627.85,0.0,-0.20364,0.00014,21.00318]
[1779407744883,27.18,77629.87,0.0,-0.20335,0.00014,20.98578]
[1779407752343,27.17,77630.79,0.0,-0.2032,0.00014,20.97656]
[1779407758317,27.17,77628.91,0.0,-0.20345,0.00014,20.99157]
[1779407765478,27.17,77624.48,0.0,-0.20405,0.00014,21.02728]
[1779407770910,27.17,77619.66,0.0,-0.20471,0.00014,21.06664]
[1779407775546,27.17,77618.66,0.0,-0.20485,0.00014,21.07442]
[1779407775548,27.17,77618.5,0.0,-0.20487,0.00014,21.07558]
[1779407776121,27.17,77618.5,0.0,-0.20487,0.00014,21.07558]
[1779407776130,27.17,77618.5,0.0,-0.20487,0.00014,21.07558]
[1779407776159,27.17,77618.5,0.0,-0.20487,0.00014,21.07558]
[1779407776501,27.17,77614.36,0.0,-0.20545,0.00014,21.10994]
[1779407778169,27.16,77614.36,0.0,-0.20544,0.00014,21.10974]
[1779407778175,27.16,77614.36,0.0,-0.20544,0.00014,21.10974]
[1779407778242,27.16,77611.42,0.0,-0.20586,0.00014,21.1341]
[1779407784332,27.16,77611.46,0.0,-0.20584,0.00014,21.13315]
[1779407790242,27.16,77611.01,0.0,-0.20589,0.00014,21.13598]
[1779407790542,27.16,77610.39,0.0,-0.20597,0.00014,21.14081]
[1779407791531,27.16,77593.25,0.0,-0.20838,0.00014,21.27961]
[1779407793487,27.16,77577.04,0.0,-0.21069,0.00014,21.41403]
[1779407794686,27.16,77577.04,0.0,-0.21069,0.00014,21.41396]
[1779407795525,27.16,77581.85,0.0,-0.21,0.00014,21.37396]
[1779407800545,27.16,77583.22,0.0,-0.2098,0.00014,21.36227]
[1779407805558,27.16,77584.89,0.0,-0.20956,0.00014,21.34828]
[1779407806500,27.16,77585.4,0.0,-0.20948,0.00014,21.344]
[1779407806509,27.16,77585.4,0.0,-0.20948,0.00014,21.344]
[1779407806552,27.16,77585.4,0.0,-0.20948,0.00014,21.344]
[1779407806521,27.16,77563.39,0.0,-0.21264,0.00014,21.52592]
[1779407806799,27.16,77563.39,0.0,-0.21264,0.00014,21.52592]
[1779407806823,27.16,77563.39,0.0,-0.21264,0.00014,21.52592]
[1779407806922,27.16,77563.39,0.0,-0.21264,0.00014,21.52592]
[1779407806942,27.16,77563.39,0.0,-0.21264,0.00014,21.52592]
[1779407806953,27.16,77563.39,0.0,-0.21264,0.00014,21.52592]
[1779407806999,27.16,77563.39,0.0,-0.21264,0.00014,21.52592]
[1779407807030,27.16,77563.39,0.0,-0.21264,0.00014,21.52592]
[1779407807088,27.16,77563.39,0.0,-0.21264,0.00014,21.52592]
[1779407807131,27.16,77563.39,0.0,-0.21264,0.00014,21.52592]
[1779407807149,27.16,77563.39,0.0,-0.21264,0.00014,21.52592]
[1779407807154,27.16,77563.39,0.0,-0.21264,0.00014,21.52592]
[1779407807182,27.16,77563.39,0.0,-0.21264,0.00014,21.52592]
[1779407807236,27.16,77563.39,0.0,-0.21264,0.00014,21.52592]
[1779407807270,27.16,77563.39,0.0,-0.21264,0.00014,21.52592]
[1779407807272,27.16,77563.39,0.0,-0.21264,0.00014,21.52592]
[1779407807300,27.16,77563.39,0.0,-0.21264,0.00014,21.52592]
[1779407807490,27.16,77553.62,0.0,-0.21406,0.00014,21.60651]
[1779407807655,27.16,77553.62,0.0,-0.21406,0.00014,21.60651]
[1779407807687,27.16,77553.62,0.0,-0.21406,0.00014,21.60651]
[1779407808376,27.16,77553.62,0.0,-0.21406,0.00014,21.60651]
[1779407808436,27.16,77553.62,0.0,-0.21406,0.00014,21.60651]
[1779407808452,27.16,77553.62,0.0,-0.21406,0.00014,21.60651]
[1779407808460,27.16,77553.62,0.0,-0.21406,0.00014,21.60651]
[1779407808464,27.16,77553.62,0.0,-0.21406,0.00014,21.60651]
[1779407808470,27.16,77553.62,0.0,-0.21406,0.00014,21.60651]
[1779407808548,27.16,77553.31,0.0,-0.2141,0.00014,21.60897]
[1779407809036,27.16,77553.31,0.0,-0.2141,0.00014,21.60897]
[1779407809045,27.16,77553.31,0.0,-0.2141,0.00014,21.60897]
[1779407809189,27.16,77554.0,0.0,-0.214,0.00014,21.6031]
[1779407812289,27.16,77557.23,0.0,-0.21353,0.00014,21.57647]
[1779407812297,27.16,77557.23,0.0,-0.21353,0.00014,21.57647]
[1779407812543,27.16,77556.79,0.0,-0.21359,0.00014,21.58008]
[1779407817572,27.16,77554.55,0.0,-0.21391,0.00014,21.59845]
[1779407822600,27.16,77551.45,0.0,-0.21436,0.00014,21.6238]
[1779407827612,27.16,77550.55,0.0,-0.21449,0.00014,21.631]
[1779407832637,27.16,77552.2,0.0,-0.21424,0.00014,21.61711]
[1779407837646,27.16,77550.81,0.0,-0.21444,0.00014,21.62831]
[1779407842647,27.16,77547.27,0.0,-0.21495,0.00015,21.6571]
[1779407847650,27.15,77548.53,0.0,-0.21476,0.00015,21.64624]
[1779407852657,27.15,77551.4,0.0,-0.21431,0.00014,21.6187]
[1779407857681,27.15,77550.51,0.0,-0.21444,0.00014,21.62584]
[1779407862685,27.15,77550.18,0.0,-0.21448,0.00014,21.6283]
[1779407867715,27.15,77551.45,0.0,-0.21429,0.00014,21.61763]
[1779407872717,27.15,77551.13,0.0,-0.21434,0.00014,21.62007]
[1779407877774,27.15,77550.68,0.0,-0.2144,0.00014,21.62352]
[1779407882788,27.15,77549.96,0.0,-0.2145,0.00014,21.62925]
[1779407887822,27.15,77549.56,0.0,-0.21455,0.00015,21.63227]
[1779407892842,27.15,77549.87,0.0,-0.2145,0.00014,21.62946]
[1779407897863,27.15,77549.05,0.0,-0.21462,0.00015,21.63592]
[1779407902904,27.15,77547.77,0.0,-0.2148,0.00015,21.64614]
[1779407907916,27.15,77548.44,0.0,-0.21469,0.00015,21.64031]
[1779407912949,27.15,77547.93,0.0,-0.21474,0.00015,21.64058]
[1779407917979,27.15,77548.02,0.0,-0.21472,0.00015,21.63954]
[1779407923007,27.15,77547.91,0.0,-0.21473,0.00015,21.64013]
[1779407928023,27.15,77547.95,0.0,-0.21472,0.00015,21.63949]
[1779407933042,27.15,77546.55,0.0,-0.21492,0.00015,21.65066]
[1779407938089,27.14,77544.73,0.0,-0.21518,0.00015,21.66517]
[1779407943111,27.14,77545.6,0.0,-0.21504,0.00015,21.65756]
[1779407948164,27.14,77545.97,0.0,-0.21498,0.00015,21.65408]
[1779407953172,27.14,77548.69,0.0,-0.21457,0.00015,21.63108]
[1779407958189,27.14,77546.69,0.0,-0.21485,0.00015,21.64679]
[1779407963207,27.14,77546.86,0.0,-0.21481,0.00015,21.64458]
[1779407968225,27.14,77548.26,0.0,-0.2146,0.00015,21.6323]
[1779407973248,27.13,77548.37,0.0,-0.21455,0.00015,21.62707]
[1779407978273,27.13,77548.16,0.0,-0.21456,0.00015,21.6281]
[1779407982203,27.13,77548.16,0.0,-0.21456,0.00015,21.62756]
[1779407982420,27.13,77548.16,0.0,-0.21456,0.00015,21.62756]
[1779407982743,27.13,77552.18,0.0,-0.21397,0.00014,21.59434]
[1779407982989,27.13,77552.18,0.0,-0.21397,0.00014,21.59434]
[1779407983234,27.13,77552.18,0.0,-0.21397,0.00014,21.59434]
[1779407983460,27.13,77552.18,0.0,-0.21397,0.00014,21.59434]
[1779407983467,27.13,77552.18,0.0,-0.21397,0.00014,21.59434]
[1779407983472,27.13,77552.18,0.0,-0.21397,0.00014,21.59434]
[1779407983600,27.13,77552.18,0.0,-0.21397,0.00014,21.59434]
[1779407983610,27.13,77566.37,0.0,-0.21192,0.00014,21.47723]
[1779407983879,27.13,77566.37,0.0,-0.21192,0.00014,21.47723]
[1779407983894,27.13,77566.37,0.0,-0.21192,0.00014,21.47723]
[1779407983929,27.13,77566.37,0.0,-0.21192,0.00014,21.47723]
[1779407983950,27.13,77566.37,0.0,-0.21192,0.00014,21.47723]
[1779407983997,27.13,77566.37,0.0,-0.21192,0.00014,21.47723]
[1779407984038,27.13,77566.37,0.0,-0.21192,0.00014,21.47723]
[1779407984182,27.13,77566.37,0.0,-0.21192,0.00014,21.47723]
[1779407984212,27.13,77566.37,0.0,-0.21192,0.00014,21.47723]
[1779407984327,27.13,77566.37,0.0,-0.21192,0.00014,21.47723]
[1779407984348,27.13,77566.37,0.0,-0.21192,0.00014,21.47723]
[1779407984358,27.13,77566.37,0.0,-0.21192,0.00014,21.47723]
[1779407984754,27.13,77566.37,0.0,-0.21192,0.00014,21.47723]
[1779407984770,27.13,77566.37,0.0,-0.21192,0.00014,21.47723]
[1779407984446,27.13,77566.37,0.0,-0.21192,0.00014,21.47708]
[1779407984936,27.13,77566.37,0.0,-0.21192,0.00014,21.47708]
[1779407984979,27.13,77566.37,0.0,-0.21192,0.00014,21.47708]
[1779407985104,27.13,77566.37,0.0,-0.21192,0.00014,21.47708]
[1779407985126,27.13,77566.37,0.0,-0.21192,0.00014,21.47708]
[1779407985230,27.13,77566.37,0.0,-0.21192,0.00014,21.47708]
[1779407985243,27.13,77566.37,0.0,-0.21192,0.00014,21.47708]
[1779407985356,27.13,77566.37,0.0,-0.21192,0.00014,21.47708]
[1779407985366,27.13,77566.37,0.0,-0.21192,0.00014,21.47708]
[1779407985389,27.13,77566.37,0.0,-0.21192,0.00014,21.47708]
[1779407985490,27.13,77574.18,0.0,-0.21079,0.00014,21.41248]
[1779407988788,27.13,77574.75,0.0,-0.21072,0.00014,21.40801]
[1779407988921,27.13,77574.75,0.0,-0.21072,0.00014,21.40801]
[1779407989125,27.13,77574.75,0.0,-0.21072,0.00014,21.40801]
[1779407989361,27.13,77574.75,0.0,-0.21072,0.00014,21.40801]
[1779407989418,27.13,77574.75,0.0,-0.21072,0.00014,21.40801]
[1779407989461,27.13,77574.75,0.0,-0.21072,0.00014,21.40801]
[1779407989750,27.13,77574.75,0.0,-0.21072,0.00014,21.40801]
[1779407989755,27.13,77574.75,0.0,-0.21072,0.00014,21.40801]
[1779407989788,27.13,77557.77,0.0,-0.21316,0.00014,21.54824]
[1779407989813,27.13,77557.77,0.0,-0.21316,0.00014,21.54824]
[1779407991903,27.13,77555.71,0.0,-0.21346,0.00014,21.56562]
[1779407992025,27.13,77555.71,0.0,-0.21346,0.00014,21.56562]
[1779407992057,27.13,77555.71,0.0,-0.21346,0.00014,21.56562]
[1779407992501,27.13,77559.31,0.0,-0.21295,0.00014,21.53599]
[1779407993455,27.13,77559.31,0.0,-0.21295,0.00014,21.53599]
[1779407993469,27.13,77559.31,0.0,-0.21295,0.00014,21.53599]
[1779407993551,27.13,77559.94,0.0,-0.21286,0.00014,21.53087]
[1779407997840,27.13,77555.92,0.0,-0.21344,0.00014,21.56435]
[1779407997848,27.13,77555.92,0.0,-0.21344,0.00014,21.56435]
[1779407998547,27.13,77558.64,0.0,-0.21305,0.00014,21.54196]
[1779408002226,27.13,77568.4,0.0,-0.21165,0.00014,21.46159]
[1779408002574,27.13,77568.4,0.0,-0.21165,0.00014,21.46166]
[1779408006284,27.14,77572.52,0.0,-0.21106,0.00014,21.42801]
[1779408006305,27.14,77572.52,0.0,-0.21106,0.00014,21.42801]
[1779408006602,27.14,77574.52,0.0,-0.21077,0.00014,21.41146]
[1779408011637,27.14,77575.47,0.0,-0.21064,0.00014,21.40373]
[1779408012488,27.14,77575.47,0.0,-0.21064,0.00014,21.40373]
[1779408012516,27.14,77575.47,0.0,-0.21064,0.00014,21.40373]
[1779408014390,27.14,77576.77,0.0,-0.21046,0.00014,21.39337]
[1779408014658,27.14,77577.71,0.0,-0.21033,0.00014,21.38561]
[1779408019698,27.14,77578.83,0.0,-0.21017,0.00014,21.37649]
[1779408024730,27.14,77577.01,0.0,-0.21043,0.00014,21.39175]
[1779408029780,27.14,77577.22,0.0,-0.2104,0.00014,21.39015]
[1779408032798,27.14,77577.36,0.0,-0.21038,0.00014,21.38901]
[1779408033817,27.14,77576.89,0.0,-0.21043,0.00014,21.38962]
[1779408035816,27.14,77565.76,0.0,-0.21204,0.00014,21.48207]
[1779408040817,27.14,77559.31,0.0,-0.21298,0.00014,21.53569]
[1779408045842,27.14,77562.64,0.0,-0.2125,0.00014,21.5085]
[1779408050847,27.14,77561.72,0.0,-0.21264,0.00014,21.51643]
[1779408055860,27.14,77564.85,0.0,-0.21219,0.00014,21.49091]
[1779408057590,27.14,77565.43,0.0,-0.21211,0.00014,21.48617]
[1779408057624,27.14,77565.43,0.0,-0.21211,0.00014,21.48617]
[1779408059877,27.14,77553.71,0.0,-0.21381,0.00014,21.58284]
[1779408061423,27.14,77551.9,0.0,-0.21407,0.00014,21.59788]
[1779408061466,27.14,77551.9,0.0,-0.21407,0.00014,21.59788]
[1779408061508,27.14,77551.9,0.0,-0.21407,0.00014,21.59788]
[1779408061784,27.14,77529.7,0.0,-0.2173,0.00015,21.78019]
[1779408062842,27.14,77519.42,0.0,-0.21881,0.00015,21.8642]
[1779408063635,27.14,77519.42,0.0,-0.21881,0.00015,21.8642]
[1779408063638,27.14,77519.42,0.0,-0.21881,0.00015,21.8642]
[1779408063661,27.14,77519.42,0.0,-0.21881,0.00015,21.8642]
[1779408063676,27.14,77519.42,0.0,-0.21881,0.00015,21.8642]
[1779408063706,27.14,77519.42,0.0,-0.21881,0.00015,21.8642]
[1779408063728,27.14,77518.71,0.0,-0.21891,0.00015,21.86993]
[1779408065116,27.14,77518.71,0.0,-0.21891,0.00015,21.86993]
[1779408065151,27.14,77518.71,0.0,-0.21891,0.00015,21.86993]
[1779408065747,27.14,77518.71,0.0,-0.21891,0.00015,21.86993]
[1779408065784,27.14,77511.34,0.0,-0.22,0.00015,21.93016]
[1779408067779,27.14,77511.97,0.0,-0.21991,0.00015,21.92508]
[1779408067839,27.14,77514.86,0.0,-0.21948,0.00015,21.9016]
[1779408073452,27.14,77515.26,0.0,-0.21942,0.00015,21.89813]
[1779408073480,27.14,77515.26,0.0,-0.21942,0.00015,21.89813]
[1779408073906,27.14,77514.0,0.0,-0.2196,0.00015,21.9083]
[1779408075098,27.14,77514.0,0.0,-0.2196,0.00015,21.90826]
[1779408080886,27.14,77511.39,0.0,-0.21996,0.00015,21.92816]
[1779408083948,27.14,77507.12,0.0,-0.2206,0.00015,21.96306]
[1779408083980,27.14,77507.12,0.0,-0.2206,0.00015,21.96306]
[1779408084159,27.14,77507.12,0.0,-0.2206,0.00015,21.96306]
[1779408084797,27.14,77507.29,0.0,-0.22057,0.00015,21.96178]
[1779408089819,27.14,77511.46,0.0,-0.21996,0.00015,21.92809]
[1779408094831,27.14,77506.52,0.0,-0.22067,0.00015,21.96474]
[1779408099846,27.14,77507.59,0.0,-0.22051,0.00015,21.95584]
[1779408104854,27.14,77509.19,0.0,-0.22027,0.00015,21.94269]
[1779408109854,27.14,77509.42,0.0,-0.22023,0.00015,21.94068]
[1779408114871,27.14,77509.93,0.0,-0.22016,0.00015,21.93644]
[1779408119878,27.14,77510.28,0.0,-0.2201,0.00015,21.93352]
[1779408124885,27.14,77508.98,0.0,-0.2203,0.00015,21.94418]
[1779408129910,27.14,77509.04,0.0,-0.2203,0.00015,21.94423]
[1779408134910,27.14,77509.07,0.0,-0.2203,0.00015,21.9445]
[1779408139926,27.14,77509.65,0.0,-0.22023,0.00015,21.94028]
[1779408144928,27.14,77509.71,0.0,-0.22023,0.00015,21.94029]
[1779408149944,27.14,77511.14,0.0,-0.22002,0.00015,21.92889]
[1779408154965,27.14,77515.94,0.0,-0.21928,0.00015,21.88571]
[1779408155578,27.14,77515.94,0.0,-0.21928,0.00015,21.88571]
[1779408156983,27.14,77528.15,0.0,-0.21749,0.00015,21.78582]
[1779408161401,27.14,77522.05,0.0,-0.21838,0.00015,21.8357]
[1779408161954,27.14,77501.37,0.0,-0.22143,0.00015,22.00411]
[1779408162264,27.14,77501.37,0.0,-0.22143,0.00015,22.00411]
[1779408162452,27.14,77501.37,0.0,-0.22143,0.00015,22.00411]
[1779408162471,27.14,77501.37,0.0,-0.22143,0.00015,22.00411]
[1779408162514,27.14,77501.37,0.0,-0.22143,0.00015,22.00411]
[1779408162560,27.14,77501.37,0.0,-0.22143,0.00015,22.00411]
[1779408162779,27.14,77501.37,0.0,-0.22143,0.00015,22.00411]
[1779408162913,27.14,77501.37,0.0,-0.22143,0.00015,22.00411]
[1779408162937,27.14,77497.27,0.0,-0.22204,0.00015,22.03763]
[1779408162990,27.14,77497.27,0.0,-0.22204,0.00015,22.03763]
[1779408163289,27.14,77497.27,0.0,-0.22204,0.00015,22.03763]
[1779408163299,27.14,77497.27,0.0,-0.22204,0.00015,22.03763]
[1779408163310,27.14,77497.27,0.0,-0.22204,0.00015,22.03763]
[1779408163415,27.14,77497.27,0.0,-0.22204,0.00015,22.03763]
[1779408163435,27.14,77497.27,0.0,-0.22204,0.00015,22.03763]
[1779408163721,27.14,77497.27,0.0,-0.22204,0.00015,22.03781]
[1779408164582,27.14,77497.27,0.0,-0.22204,0.00015,22.03781]
[1779408164674,27.14,77497.27,0.0,-0.22204,0.00015,22.03781]
[1779408164732,27.14,77495.81,0.0,-0.22226,0.00015,22.04978]
[1779408169921,27.14,77501.89,0.0,-0.22137,0.00015,22.00098]
[1779408169967,27.15,77503.78,0.0,-0.22109,0.00015,21.98579]
[1779408170474,27.15,77503.78,0.0,-0.22109,0.00015,21.98579]
[1779408170773,27.15,77503.78,0.0,-0.2211,0.00015,21.98598]
[1779408172458,27.15,77503.58,0.0,-0.22113,0.00015,21.98778]
[1779408173267,27.15,77504.72,0.0,-0.22096,0.00015,21.97871]
[1779408178280,27.15,77510.85,0.0,-0.22007,0.00015,21.92929]
[1779408183294,27.15,77508.17,0.0,-0.22047,0.00015,21.9516]
[1779408188310,27.15,77504.09,0.0,-0.22109,0.00015,21.98544]
[1779408193329,27.15,77498.64,0.0,-0.22189,0.00015,22.02974]
[1779408196999,27.15,77487.09,0.0,-0.22361,0.00015,22.12342]
[1779408202016,27.15,77483.13,0.0,-0.22421,0.00015,22.15589]
[1779408207022,27.15,77485.25,0.0,-0.22389,0.00015,22.13887]
[1779408208152,27.15,77486.03,0.0,-0.22378,0.00015,22.13255]
[1779408208230,27.15,77486.03,0.0,-0.22378,0.00015,22.13255]
[1779408208864,27.15,77486.03,0.0,-0.22378,0.00015,22.13255]
[1779408208969,27.15,77478.94,0.0,-0.22483,0.00015,22.18975]
[1779408209083,27.15,77478.94,0.0,-0.22483,0.00015,22.18975]
[1779408209097,27.15,77478.94,0.0,-0.22483,0.00015,22.18975]
[1779408209301,27.15,77478.94,0.0,-0.22483,0.00015,22.18975]
[1779408209384,27.15,77478.94,0.0,-0.22483,0.00015,22.18975]
[1779408209426,27.15,77478.94,0.0,-0.22483,0.00015,22.18975]
[1779408209498,27.15,77478.94,0.0,-0.22483,0.00015,22.18975]
[1779408209552,27.15,77478.94,0.0,-0.22483,0.00015,22.18975]
[1779408209594,27.15,77478.94,0.0,-0.22483,0.00015,22.18975]
[1779408209598,27.15,77478.94,0.0,-0.22483,0.00015,22.18975]
[1779408209734,27.15,77478.94,0.0,-0.22483,0.00015,22.18975]
[1779408209764,27.15,77478.94,0.0,-0.22483,0.00015,22.18975]
[1779408209779,27.15,77478.94,0.0,-0.22483,0.00015,22.18975]
[1779408209790,27.15,77478.94,0.0,-0.22483,0.00015,22.18975]
[1779408209817,27.15,77478.94,0.0,-0.22483,0.00015,22.18975]
[1779408209909,27.15,77478.94,0.0,-0.22483,0.00015,22.18975]
[1779408209930,27.15,77478.94,0.0,-0.22483,0.00015,22.18975]
[1779408209935,27.15,77478.94,0.0,-0.22483,0.00015,22.18975]
[1779408209967,27.15,77478.94,0.0,-0.22483,0.00015,22.18975]
[1779408209979,27.15,77466.81,0.0,-0.22665,0.00015,22.28754]
[1779408210266,27.15,77466.81,0.0,-0.22665,0.00015,22.28754]
[1779408210297,27.15,77466.81,0.0,-0.22665,0.00015,22.28754]
[1779408210434,27.15,77466.81,0.0,-0.22665,0.00015,22.28754]
[1779408210477,27.15,77466.81,0.0,-0.22665,0.00015,22.28754]
[1779408210497,27.15,77466.81,0.0,-0.22665,0.00015,22.28754]
[1779408210521,27.15,77466.81,0.0,-0.22665,0.00015,22.28754]
[1779408210624,27.15,77466.81,0.0,-0.22665,0.00015,22.28754]
[1779408210651,27.15,77466.81,0.0,-0.22665,0.00015,22.28754]
[1779408210707,27.15,77466.81,0.0,-0.22665,0.00015,22.28754]
[1779408210739,27.15,77466.81,0.0,-0.22665,0.00015,22.28754]
[1779408210753,27.15,77463.76,0.0,-0.22711,0.00015,22.31216]
[1779408213003,27.15,77463.9,0.0,-0.22707,0.00015,22.30746]
[1779408213013,27.15,77463.9,0.0,-0.22707,0.00015,22.30768]
[1779408213631,27.15,77463.9,0.0,-0.22707,0.00015,22.30768]
[1779408213721,27.15,77462.45,0.0,-0.22729,0.00015,22.31943]
[1779408215579,27.15,77462.35,0.0,-0.22731,0.00015,22.32023]
[1779408215612,27.15,77462.35,0.0,-0.22731,0.00015,22.32023]
[1779408215673,27.15,77462.35,0.0,-0.22731,0.00015,22.32023]
[1779408215715,27.15,77463.83,0.0,-0.22709,0.00015,22.30857]
[1779408218710,27.15,77474.42,0.0,-0.2255,0.00015,22.2235]
[1779408224173,27.15,77482.43,0.0,-0.22431,0.00015,22.159]
[1779408229208,27.15,77482.98,0.0,-0.22423,0.00015,22.1548]
[1779408234243,27.15,77484.34,0.0,-0.22403,0.00015,22.14406]
[1779408239278,27.16,77480.74,0.0,-0.22457,0.00015,22.17317]
[1779408244312,27.16,77481.73,0.0,-0.22442,0.00015,22.16518]
[1779408249349,27.15,77481.0,0.0,-0.22453,0.00015,22.17103]
[1779408253994,27.16,77469.45,0.0,-0.22627,0.00015,22.2646]
[1779408259418,27.16,77468.88,0.0,-0.22636,0.00015,22.26961]
[1779408264980,27.16,77468.45,0.0,-0.22643,0.00015,22.27341]
[1779408269064,27.16,77481.51,0.0,-0.22449,0.00015,22.16877]
[1779408269484,27.16,77481.51,0.0,-0.22449,0.00015,22.16877]
[1779408269577,27.16,77481.51,0.0,-0.22449,0.00015,22.16877]
[1779408270056,27.16,77490.36,0.0,-0.22317,0.00015,22.09736]
[1779408270142,27.16,77490.36,0.0,-0.22317,0.00015,22.09736]
[1779408270201,27.16,77490.36,0.0,-0.22317,0.00015,22.09736]
[1779408271085,27.16,77498.14,0.0,-0.222,0.00015,22.03085]
[1779408273032,27.16,77496.52,0.0,-0.22224,0.00015,22.04402]
[1779408273107,27.16,77496.52,0.0,-0.22224,0.00015,22.04402]
[1779408273074,27.16,77495.6,0.0,-0.22237,0.00015,22.05152]
[1779408278552,27.16,77492.24,0.0,-0.22288,0.00015,22.07897]
[1779408283587,27.16,77489.81,0.0,-0.22325,0.00015,22.09915]
[1779408288622,27.16,77490.43,0.0,-0.22316,0.00015,22.09449]
[1779408293657,27.16,77489.75,0.0,-0.22327,0.00015,22.10031]
[1779408299699,27.16,77491.27,0.0,-0.22305,0.00015,22.08831]
[1779408304733,27.16,77492.15,0.0,-0.22292,0.00015,22.08142]
[1779408310781,27.16,77488.59,0.0,-0.22345,0.00015,22.11023]
[1779408315824,27.16,77499.9,0.0,-0.22177,0.00015,22.01857]
[1779408320862,27.16,77501.73,0.0,-0.2215,0.00015,22.00378]
[1779408325894,27.16,77501.78,0.0,-0.22149,0.00015,22.00344]
[1779408330929,27.16,77499.38,0.0,-0.22185,0.00015,22.02298]
[1779408335967,27.16,77499.95,0.0,-0.22174,0.00015,22.01486]
[1779408341005,27.16,77498.98,0.0,-0.22189,0.00015,22.02281]
[1779408346051,27.16,77499.34,0.0,-0.22184,0.00015,22.02001]
[1779408346283,27.16,77499.34,0.0,-0.22184,0.00015,22.02001]
[1779408346303,27.16,77499.34,0.0,-0.22184,0.00015,22.02001]
[1779408347156,27.16,77499.34,0.0,-0.22184,0.00015,22.02001]
[1779408348194,27.16,77501.64,0.0,-0.2215,0.00015,22.00142]
[1779408355123,27.17,77501.64,0.0,-0.2215,0.00015,22.00165]
[1779408359947,27.17,77500.82,0.0,-0.22163,0.00015,22.00846]
[1779408359987,27.17,77500.82,0.0,-0.22163,0.00015,22.00846]
[1779408361517,27.17,77501.31,0.0,-0.22156,0.00015,22.00458]
[1779408362185,27.17,77504.65,0.0,-0.22106,0.00015,21.97742]
[1779408367189,27.17,77502.86,0.0,-0.22132,0.00015,21.99163]
[1779408372220,27.16,77502.23,0.0,-0.22141,0.00015,21.99632]
[1779408377241,27.16,77501.16,0.0,-0.22156,0.00015,22.00458]
[1779408382258,27.16,77499.2,0.0,-0.22184,0.00015,22.02026]
[1779408387281,27.16,77496.98,0.0,-0.22218,0.00015,22.03862]
[1779408392288,27.16,77496.04,0.0,-0.2223,0.00015,22.04294]
[1779408397288,27.16,77498.79,0.0,-0.2219,0.00015,22.02081]
[1779408402297,27.16,77503.97,0.0,-0.22113,0.00015,21.97857]
[1779408407301,27.16,77502.5,0.0,-0.22134,0.00015,21.99044]
[1779408412307,27.16,77500.97,0.0,-0.22157,0.00015,22.00279]
[1779408417308,27.16,77506.27,0.0,-0.22078,0.00015,21.95975]
[1779408422330,27.16,77501.49,0.0,-0.2215,0.00015,21.99891]
[1779408427349,27.17,77494.1,0.0,-0.22261,0.00015,22.05976]
[1779408432376,27.17,77494.13,0.0,-0.22262,0.00015,22.06022]
[1779408437380,27.17,77495.56,0.0,-0.22241,0.00015,22.04927]
[1779408442385,27.17,77495.31,0.0,-0.22246,0.00015,22.05185]
[1779408447390,27.17,77491.76,0.0,-0.223,0.00015,22.08103]
[1779408452408,27.17,77492.15,0.0,-0.22292,0.00015,22.07452]
[1779408457417,27.17,77492.84,0.0,-0.22282,0.00015,22.06914]
[1779408462438,27.17,77493.33,0.0,-0.22275,0.00015,22.06531]
[1779408467447,27.17,77494.3,0.0,-0.22261,0.00015,22.05758]
[1779408472448,27.17,77495.09,0.0,-0.22249,0.00015,22.05117]
[1779408477460,27.17,77491.78,0.0,-0.22298,0.00015,22.07788]
[1779408482467,27.17,77495.85,0.0,-0.22237,0.00015,22.0447]
[1779408487498,27.17,77504.9,0.0,-0.22103,0.00015,21.97126]
[1779408492515,27.17,77503.52,0.0,-0.22124,0.00015,21.9827]
[1779408497528,27.17,77502.21,0.0,-0.22143,0.00015,21.99281]
[1779408502557,27.17,77496.51,0.0,-0.22226,0.00015,22.03848]
[1779408507563,27.17,77494.93,0.0,-0.22249,0.00015,22.05119]
[1779408512571,27.17,77492.9,0.0,-0.22277,0.00015,22.06378]
[1779408517593,27.17,77494.13,0.0,-0.22258,0.00015,22.05352]
[1779408522611,27.17,77495.72,0.0,-0.22234,0.00015,22.04036]
[1779408527622,27.17,77502.27,0.0,-0.22136,0.00015,21.98671]
[1779408532630,27.17,77501.09,0.0,-0.22151,0.00015,21.99524]
[1779408537644,27.16,77499.61,0.0,-0.22173,0.00015,22.00684]
[1779408542656,27.16,77499.49,0.0,-0.22174,0.00015,22.00755]
[1779408547678,27.16,77497.32,0.0,-0.22206,0.00015,22.02493]
[1779408552702,27.16,77497.56,0.0,-0.22202,0.00015,22.02272]
[1779408557710,27.16,77496.31,0.0,-0.2222,0.00015,22.03271]
[1779408562727,27.16,77492.11,0.0,-0.22282,0.00015,22.06674]
[1779408567750,27.16,77492.65,0.0,-0.22274,0.00015,22.06233]
[1779408572752,27.16,77492.65,0.0,-0.22272,0.00015,22.05869]
[1779408575242,27.16,77493.92,0.0,-0.22253,0.00015,22.04839]
[1779408575252,27.16,77493.92,0.0,-0.22253,0.00015,22.04839]
[1779408577307,27.16,77493.42,0.0,-0.2226,0.00015,22.05239]
[1779408577319,27.16,77493.42,0.0,-0.2226,0.00015,22.05239]
[1779408579366,27.16,77493.09,0.0,-0.22265,0.00015,22.055]
[1779408579370,27.16,77493.09,0.0,-0.22265,0.00015,22.055]
[1779408579379,27.16,77493.09,0.0,-0.22265,0.00015,22.055]
[1779408579379,27.16,77491.05,0.0,-0.22295,0.00015,22.07146]
[1779408580426,27.16,77490.69,0.0,-0.22301,0.00015,22.07431]
[1779408581423,27.16,77490.69,0.0,-0.22301,0.00015,22.07431]
[1779408581433,27.16,77490.69,0.0,-0.22301,0.00015,22.07431]
[1779408585538,27.16,77490.01,0.0,-0.2231,0.00015,22.07943]
[1779408585742,27.16,77490.01,0.0,-0.2231,0.00015,22.07943]
[1779408591367,27.16,77484.24,0.0,-0.22395,0.00015,22.12546]
[1779408598835,27.16,77485.4,0.0,-0.22376,0.00015,22.115]
[1779408604965,27.16,77483.84,0.0,-0.22398,0.00015,22.12699]
[1779408606304,27.16,77482.79,0.0,-0.22414,0.00015,22.13588]
[1779408606384,27.16,77478.11,0.0,-0.22484,0.00015,22.17375]
[1779408609024,27.16,77461.76,0.0,-0.22729,0.00015,22.3053]
[1779408611154,27.16,77461.76,0.0,-0.22729,0.00015,22.30536]
[1779408611170,27.16,77461.76,0.0,-0.22729,0.00015,22.30536]
[1779408611251,27.16,77459.13,0.0,-0.22769,0.00015,22.32659]
[1779408612269,27.16,77459.13,0.0,-0.22769,0.00015,22.32659]
[1779408612485,27.16,77459.08,0.0,-0.2277,0.00015,22.32706]
[1779408617509,27.16,77449.81,0.0,-0.2291,0.00015,22.40149]
[1779408618419,27.16,77449.81,0.0,-0.2291,0.00015,22.40149]
[1779408618433,27.16,77449.81,0.0,-0.2291,0.00015,22.40149]
[1779408622531,27.16,77445.08,0.0,-0.22982,0.00015,22.43953]
[1779408623020,27.16,77445.08,0.0,-0.22982,0.00015,22.43953]
[1779408628057,27.16,77443.83,0.0,-0.23002,0.00015,22.44987]
[1779408633090,27.16,77438.69,0.0,-0.23078,0.00015,22.48787]
[1779408638127,27.16,77441.72,0.0,-0.23033,0.00015,22.46409]
[1779408643175,27.16,77442.19,0.0,-0.23027,0.00015,22.46067]
[1779408648209,27.16,77439.25,0.0,-0.23072,0.00015,22.48452]
[1779408653331,27.16,77437.42,0.0,-0.231,0.00015,22.49937]
[1779408656902,27.17,77435.4,0.0,-0.23132,0.00015,22.51595]
[1779408657487,27.17,77423.4,0.0,-0.23315,0.00015,22.61134]
[1779408659288,27.17,77415.68,0.0,-0.23433,0.00015,22.67254]
[1779408659392,27.17,77406.47,0.0,-0.23574,0.00015,22.74522]
[1779408665344,27.17,77409.17,0.0,-0.23533,0.00015,22.72428]
[1779408669462,27.17,77420.61,0.0,-0.23359,0.00015,22.6344]
[1779408672378,27.17,77440.14,0.0,-0.23063,0.00015,22.47977]
[1779408677410,27.17,77442.33,0.0,-0.2303,0.00015,22.4628]
[1779408682863,27.17,77444.87,0.0,-0.22993,0.00015,22.44314]
[1779408691509,27.17,77444.87,0.0,-0.22993,0.00015,22.44064]
[1779408696547,27.18,77437.53,0.0,-0.23105,0.00015,22.49958]
[1779408697554,27.18,77426.29,0.0,-0.23276,0.00015,22.58899]
[1779408702589,27.18,77421.79,0.0,-0.23346,0.00015,22.62524]
[1779408708128,27.18,77420.06,0.0,-0.23373,0.00015,22.63956]
[1779408714837,27.18,77410.89,0.0,-0.23514,0.00015,22.71236]
[1779408720719,27.18,77411.66,0.0,-0.23503,0.00015,22.70672]
[1779408725861,27.18,77409.47,0.0,-0.23537,0.00015,22.72416]
[1779408728132,27.18,77408.28,0.0,-0.23556,0.00015,22.73361]
[1779408728155,27.18,77408.28,0.0,-0.23556,0.00015,22.73361]
[1779408733811,27.18,77407.84,0.0,-0.23563,0.00015,22.73717]
[1779408738846,27.18,77405.16,0.0,-0.23604,0.00015,22.75841]
[1779408744773,27.18,77411.21,0.0,-0.23512,0.00015,22.71105]
[1779408749989,27.18,77417.74,0.0,-0.23412,0.00015,22.65988]
[1779408755973,27.19,77420.92,0.0,-0.23363,0.00015,22.6317]
[1779408762580,27.19,77421.65,0.0,-0.23353,0.00015,22.62661]
[1779408768057,27.19,77421.69,0.0,-0.23353,0.00015,22.62683]
[1779408773094,27.19,77413.02,0.0,-0.23486,0.00015,22.69567]
[1779408778127,27.19,77409.63,0.0,-0.23538,0.00015,22.72249]
[1779408783165,27.19,77405.43,0.0,-0.23602,0.00015,22.75528]
[1779408788199,27.19,77400.74,0.0,-0.23673,0.00015,22.79155]
[1779408793237,27.19,77399.81,0.0,-0.23687,0.00015,22.79831]
[1779408798270,27.19,77396.26,0.0,-0.2374,0.00015,22.82563]
[1779408803305,27.18,77394.41,0.0,-0.23768,0.00015,22.83955]
[1779408806056,27.18,77393.72,0.0,-0.23778,0.00015,22.84468]
[1779408806152,27.18,77393.72,0.0,-0.23778,0.00015,22.84468]
[1779408806159,27.18,77393.72,0.0,-0.23778,0.00015,22.84468]
[1779408806326,27.18,77393.05,0.0,-0.23788,0.00015,22.84979]
[1779408808841,27.18,77390.75,0.0,-0.23823,0.00015,22.86763]
[1779408808916,27.18,77390.75,0.0,-0.23823,0.00015,22.86763]
[1779408809348,27.18,77389.3,0.0,-0.23846,0.00015,22.87895]
[1779408814382,27.18,77386.42,0.0,-0.23887,0.00015,22.8977]
[1779408819416,27.18,77386.0,0.0,-0.23894,0.00015,22.90079]
[1779408824452,27.18,77386.96,0.0,-0.23878,0.00015,22.89316]
[1779408829486,27.18,77390.65,0.0,-0.23821,0.00015,22.86425]
[1779408834522,27.18,77393.41,0.0,-0.23779,0.00015,22.84263]
[1779408839557,27.18,77394.45,0.0,-0.23762,0.00015,22.83435]
[1779408844593,27.18,77397.7,0.0,-0.23712,0.00015,22.80866]
[1779408849627,27.18,77397.53,0.0,-0.23714,0.00015,22.80974]
[1779408852867,27.18,77399.1,0.0,-0.2369,0.00015,22.79723]
[1779408856571,27.18,77394.81,0.0,-0.23755,0.00015,22.83063]
[1779408856599,27.18,77394.59,0.0,-0.23758,0.00015,22.83227]
[1779408861760,27.18,77396.65,0.0,-0.23726,0.00015,22.81588]
[1779408870579,27.18,77403.16,0.0,-0.23626,0.00015,22.76486]
[1779408876344,27.18,77399.64,0.0,-0.23678,0.00015,22.78908]
[1779408881856,27.18,77396.48,0.0,-0.23727,0.00015,22.81399]
[1779408886890,27.18,77389.42,0.0,-0.23836,0.00015,22.86928]
[1779408891925,27.18,77388.89,0.0,-0.23844,0.00015,22.87339]
[1779408896961,27.18,77389.73,0.0,-0.23831,0.00015,22.8668]
[1779408901995,27.18,77385.23,0.0,-0.23901,0.00015,22.90197]
[1779408907031,27.18,77385.07,0.0,-0.23903,0.00015,22.90327]
[1779408912066,27.18,77382.39,0.0,-0.23945,0.00015,22.92415]
[1779408917103,27.18,77382.78,0.0,-0.23939,0.00015,22.9211]
[1779408922137,27.18,77391.67,0.0,-0.23801,0.00015,22.85155]
[1779408927174,27.18,77380.01,0.0,-0.23981,0.00015,22.94255]
[1779408932209,27.18,77377.7,0.0,-0.24015,0.00015,22.95678]
[1779408937397,27.18,77368.42,0.0,-0.24159,0.00016,23.02881]
[1779408938420,27.18,77364.26,0.0,-0.24224,0.00016,23.06111]
[1779408938476,27.18,77364.26,0.0,-0.24224,0.00016,23.06111]
[1779408940456,27.18,77359.32,0.0,-0.24301,0.00016,23.09966]
[1779408940526,27.18,77359.28,0.0,-0.24302,0.00016,23.10017]
[1779408946399,27.18,77356.31,0.0,-0.2435,0.00016,23.12397]
[1779408952469,27.18,77357.29,0.0,-0.24336,0.00016,23.11686]
[1779408953310,27.18,77365.51,0.0,-0.24208,0.00016,23.05348]
[1779408953833,27.18,77363.38,0.0,-0.24241,0.00016,23.07004]
[1779408958841,27.18,77361.48,0.0,-0.24271,0.00016,23.08488]
[1779408963874,27.18,77366.14,0.0,-0.24199,0.00016,23.04913]
[1779408968884,27.18,77364.65,0.0,-0.24223,0.00016,23.06086]
[1779408970890,27.19,77375.07,0.0,-0.24061,0.00016,22.98014]
[1779408972369,27.19,77379.42,0.0,-0.23994,0.00015,22.94638]
[1779408972383,27.19,77379.42,0.0,-0.23994,0.00015,22.94638]
[1779408972415,27.19,77379.42,0.0,-0.23994,0.00015,22.94638]
[1779408972610,27.19,77389.7,0.0,-0.23835,0.00015,22.86635]
[1779408975107,27.19,77393.09,0.0,-0.23783,0.00015,22.84025]
[1779408975161,27.19,77393.09,0.0,-0.23783,0.00015,22.84025]
[1779408977463,27.19,77396.44,0.0,-0.23733,0.00015,22.8146]
[1779408977472,27.19,77396.44,0.0,-0.23733,0.00015,22.8146]
[1779408977556,27.19,77397.38,0.0,-0.23719,0.00015,22.80754]
[1779408982868,27.19,77401.64,0.0,-0.23656,0.00015,22.77542]
[1779408982970,27.19,77401.64,0.0,-0.23656,0.00015,22.77545]
[1779408983149,27.19,77401.64,0.0,-0.23656,0.00015,22.77545]
[1779408983864,27.19,77401.64,0.0,-0.23656,0.00015,22.77545]
[1779408983891,27.19,77403.55,0.0,-0.23627,0.00015,22.76041]
[1779408985690,27.19,77411.61,0.0,-0.23503,0.00015,22.69698]
[1779408985706,27.19,77411.61,0.0,-0.23503,0.00015,22.69698]
[1779408985777,27.19,77413.14,0.0,-0.23479,0.00015,22.68487]
[1779408990694,27.19,77422.54,0.0,-0.23337,0.00015,22.61113]
[1779408994436,27.19,77421.91,0.0,-0.23345,0.00015,22.61311]
[1779408994452,27.19,77421.91,0.0,-0.23345,0.00015,22.61311]
[1779408994680,27.19,77422.93,0.0,-0.2333,0.00015,22.60519]
[1779408997676,27.19,77434.43,0.0,-0.23155,0.00015,22.51413]
[1779409003793,27.19,77426.21,0.0,-0.2328,0.00015,22.5794]
[1779409003824,27.19,77426.21,0.0,-0.2328,0.00015,22.5794]
[1779409004204,27.19,77428.93,0.0,-0.23239,0.00015,22.55784]
[1779409004488,27.19,77428.93,0.0,-0.23239,0.00015,22.55783]
[1779409009503,27.19,77428.93,0.0,-0.23239,0.00015,22.55786]
[1779409014795,27.19,77429.3,0.0,-0.23233,0.00015,22.55499]
[1779409019831,27.19,77433.67,0.0,-0.23167,0.00015,22.52053]
[1779409024865,27.2,77437.08,0.0,-0.23116,0.00015,22.4937]
[1779409025988,27.2,77438.13,0.0,-0.231,0.00015,22.48543]
[1779409026096,27.2,77438.13,0.0,-0.231,0.00015,22.48543]
[1779409026207,27.2,77438.13,0.0,-0.231,0.00015,22.48543]
[1779409026260,27.2,77438.13,0.0,-0.231,0.00015,22.48543]
[1779409026270,27.2,77438.13,0.0,-0.231,0.00015,22.48543]
[1779409026325,27.2,77438.13,0.0,-0.231,0.00015,22.48543]
[1779409026329,27.2,77438.13,0.0,-0.231,0.00015,22.48543]
[1779409026432,27.2,77438.13,0.0,-0.231,0.00015,22.48543]
[1779409026443,27.2,77438.13,0.0,-0.231,0.00015,22.48543]
[1779409026487,27.2,77438.13,0.0,-0.231,0.00015,22.48543]
[1779409026535,27.2,77438.13,0.0,-0.231,0.00015,22.48543]
[1779409026878,27.2,77453.25,0.0,-0.22872,0.00015,22.36512]
[1779409026935,27.2,77453.25,0.0,-0.22872,0.00015,22.36512]
[1779409026988,27.2,77453.25,0.0,-0.22872,0.00015,22.36512]
[1779409027144,27.2,77453.25,0.0,-0.22872,0.00015,22.36512]
[1779409027162,27.2,77453.25,0.0,-0.22872,0.00015,22.36512]
[1779409027293,27.2,77453.25,0.0,-0.22872,0.00015,22.36512]
[1779409027322,27.2,77453.25,0.0,-0.22872,0.00015,22.36512]
[1779409027439,27.2,77453.25,0.0,-0.22872,0.00015,22.36512]
[1779409027466,27.2,77453.25,0.0,-0.22872,0.00015,22.36512]
[1779409027628,27.2,77453.25,0.0,-0.22872,0.00015,22.36512]
[1779409027637,27.2,77453.25,0.0,-0.22872,0.00015,22.36512]
[1779409027640,27.2,77453.25,0.0,-0.22872,0.00015,22.36512]
[1779409027670,27.2,77453.25,0.0,-0.22872,0.00015,22.36512]
[1779409027691,27.2,77453.25,0.0,-0.22872,0.00015,22.36512]
[1779409027730,27.2,77453.25,0.0,-0.22872,0.00015,22.36512]
[1779409027886,27.2,77465.61,0.0,-0.22686,0.00015,22.26612]
[1779409027943,27.2,77465.61,0.0,-0.22686,0.00015,22.26612]
[1779409027964,27.2,77465.61,0.0,-0.22686,0.00015,22.26612]
[1779409028260,27.2,77465.61,0.0,-0.22686,0.00015,22.26612]
[1779409028296,27.2,77465.61,0.0,-0.22686,0.00015,22.26612]
[1779409028331,27.2,77465.61,0.0,-0.22686,0.00015,22.26612]
[1779409028350,27.2,77465.61,0.0,-0.22686,0.00015,22.26612]
[1779409028894,27.2,77466.69,0.0,-0.22669,0.00015,22.25744]
[1779409029900,27.2,77467.18,0.0,-0.22662,0.00015,22.2535]
[1779409034937,27.2,77466.58,0.0,-0.22672,0.00015,22.2589]
[1779409035014,27.2,77466.58,0.0,-0.22672,0.00015,22.2589]
[1779409035943,27.2,77474.29,0.0,-0.22557,0.00015,22.19696]
[1779409036782,27.2,77474.29,0.0,-0.22557,0.00015,22.19696]
[1779409036898,27.2,77474.87,0.0,-0.22548,0.00015,22.19229]
[1779409039131,27.2,77483.15,0.0,-0.22424,0.00015,22.12555]
[1779409039894,27.2,77476.69,0.0,-0.2252,0.00015,22.17746]
[1779409041260,27.2,77464.77,0.0,-0.22699,0.00015,22.27322]
[1779409042472,27.2,77464.77,0.0,-0.22699,0.00015,22.27322]
[1779409042479,27.2,77464.77,0.0,-0.22699,0.00015,22.27322]
[1779409042887,27.2,77461.36,0.0,-0.2275,0.00015,22.30051]
[1779409046893,27.2,77472.85,0.0,-0.22578,0.00015,22.20825]
[1779409051914,27.2,77470.81,0.0,-0.22609,0.00015,22.22487]
[1779409056914,27.2,77464.33,0.0,-0.22703,0.00015,22.27318]
[1779409061944,27.2,77460.76,0.0,-0.22756,0.00015,22.30142]
[1779409066944,27.19,77459.44,0.0,-0.22775,0.00015,22.31159]
[1779409067911,27.19,77459.62,0.0,-0.22773,0.00015,22.31005]
[1779409067974,27.19,77450.99,0.0,-0.22903,0.00015,22.37903]
[1779409070134,27.19,77447.82,0.0,-0.2295,0.00015,22.40426]
[1779409070160,27.19,77447.82,0.0,-0.2295,0.00015,22.40426]
[1779409070883,27.19,77447.82,0.0,-0.2295,0.00015,22.40426]
[1779409070912,27.19,77446.11,0.0,-0.22976,0.00015,22.41774]
[1779409074114,27.19,77438.29,0.0,-0.23094,0.00015,22.47984]
[1779409074791,27.19,77436.99,0.0,-0.23113,0.00015,22.49007]
[1779409080262,27.19,77438.69,0.0,-0.23087,0.00015,22.47628]
[1779409085298,27.19,77437.71,0.0,-0.23102,0.00015,22.48383]
[1779409090334,27.19,77435.49,0.0,-0.23135,0.00015,22.50129]
[1779409095367,27.19,77434.59,0.0,-0.23148,0.00015,22.50826]
[1779409102010,27.19,77434.55,0.0,-0.23149,0.00015,22.5085]
[1779409102631,27.19,77434.5,0.0,-0.23149,0.00015,22.50884]
[1779409102665,27.19,77429.08,0.0,-0.23232,0.00015,22.55177]
[1779409105008,27.19,77418.82,0.0,-0.23388,0.00015,22.63288]
[1779409107784,27.19,77418.75,0.0,-0.23389,0.00015,22.63343]
[1779409107995,27.19,77413.06,0.0,-0.23476,0.00015,22.67852]
[1779409112995,27.19,77409.27,0.0,-0.23533,0.00015,22.70501]
[1779409118024,27.19,77410.14,0.0,-0.23519,0.00015,22.69822]
[1779409123042,27.19,77403.29,0.0,-0.23624,0.00015,22.7519]
[1779409128055,27.19,77407.81,0.0,-0.23554,0.00015,22.71606]
[1779409133082,27.19,77411.02,0.0,-0.23505,0.00015,22.6907]
[1779409138103,27.19,77419.56,0.0,-0.23374,0.00015,22.62319]
[1779409143106,27.19,77422.3,0.0,-0.23332,0.00015,22.6017]
[1779409148119,27.19,77423.99,0.0,-0.23307,0.00015,22.58852]
[1779409153126,27.19,77422.25,0.0,-0.23334,0.00015,22.60244]
[1779409158134,27.19,77422.35,0.0,-0.23332,0.00015,22.60165]
[1779409163154,27.19,77422.38,0.0,-0.23332,0.00015,22.60134]
[1779409168173,27.19,77422.07,0.0,-0.23336,0.00015,22.60367]
[1779409173174,27.19,77421.85,0.0,-0.23337,0.00015,22.60168]
[1779409178199,27.19,77412.5,0.0,-0.23479,0.00015,22.6752]
[1779409183228,27.19,77413.93,0.0,-0.23456,0.00015,22.66329]
[1779409188237,27.19,77415.68,0.0,-0.23428,0.00015,22.64888]
[1779409193258,27.19,77420.59,0.0,-0.23352,0.00015,22.60956]
[1779409198280,27.19,77419.19,0.0,-0.23373,0.00015,22.62026]
[1779409203307,27.18,77418.93,0.0,-0.23376,0.00015,22.6218]
[1779409208312,27.18,77417.77,0.0,-0.23393,0.00015,22.63038]
[1779409213318,27.18,77422.55,0.0,-0.23319,0.00015,22.59218]
[1779409218330,27.18,77423.19,0.0,-0.23309,0.00015,22.58678]
[1779409223356,27.18,77422.84,0.0,-0.23313,0.00015,22.5893]
[1779409228357,27.18,77426.62,0.0,-0.23256,0.00015,22.55929]
[1779409233361,27.18,77433.22,0.0,-0.23154,0.00015,22.50371]
[1779409238378,27.18,77431.8,0.0,-0.23176,0.00015,22.51551]
[1779409243381,27.18,77430.12,0.0,-0.23203,0.00015,22.52944]
[1779409248401,27.18,77429.31,0.0,-0.23216,0.00015,22.53649]
[1779409253409,27.19,77428.03,0.0,-0.23237,0.00015,22.54728]
[1779409258435,27.19,77428.63,0.0,-0.23229,0.00015,22.5432]
[1779409263444,27.19,77428.78,0.0,-0.23228,0.00015,22.54269]
[1779409268455,27.19,77433.01,0.0,-0.23165,0.00015,22.50957]
[1779409273482,27.19,77430.83,0.0,-0.23198,0.00015,22.52695]
[1779409274579,27.19,77430.81,0.0,-0.23198,0.00015,22.52712]
[1779409274580,27.19,77430.81,0.0,-0.23198,0.00015,22.52712]
[1779409274606,27.19,77430.81,0.0,-0.23198,0.00015,22.52712]
[1779409274669,27.19,77432.58,0.0,-0.23171,0.00015,22.51308]
[1779409275512,27.19,77432.58,0.0,-0.23171,0.00015,22.51308]
[1779409275532,27.19,77432.58,0.0,-0.23171,0.00015,22.51308]
[1779409275684,27.19,77432.58,0.0,-0.23171,0.00015,22.51308]
[1779409275696,27.19,77437.47,0.0,-0.23097,0.00015,22.47428]
[1779409277939,27.19,77437.47,0.0,-0.23097,0.00015,22.47432]
[1779409277959,27.19,77437.47,0.0,-0.23097,0.00015,22.47432]
[1779409279780,27.19,77438.66,0.0,-0.2308,0.00015,22.46513]
[1779409280144,27.19,77437.75,0.0,-0.23093,0.00015,22.47237]
[1779409285167,27.19,77444.66,0.0,-0.22989,0.00015,22.41722]
[1779409286029,27.19,77449.82,0.0,-0.22911,0.00015,22.37611]
[1779409286050,27.19,77449.82,0.0,-0.22911,0.00015,22.37611]
[1779409291712,27.19,77459.04,0.0,-0.22771,0.00015,22.30227]
[1779409297826,27.19,77461.28,0.0,-0.22735,0.00015,22.28068]
[1779409302861,27.19,77463.57,0.0,-0.22701,0.00015,22.26226]
[1779409307354,27.19,77467.69,0.0,-0.22639,0.00015,22.22927]
[1779409308086,27.19,77467.69,0.0,-0.22639,0.00015,22.22927]
[1779409308211,27.19,77467.69,0.0,-0.22639,0.00015,22.22927]
[1779409308216,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409308277,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409308284,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409308359,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409308459,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409308540,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409308679,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409308726,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409308755,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409308758,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409308777,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409308838,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409308863,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409308880,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409308892,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409308913,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409308952,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409308974,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409309008,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409309098,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409309114,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409309131,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409309155,27.19,77478.64,0.0,-0.22475,0.00015,22.14129]
[1779409309193,27.19,77486.68,0.0,-0.22356,0.00015,22.07655]
[1779409309343,27.19,77486.68,0.0,-0.22356,0.00015,22.07655]
[1779409309361,27.19,77486.68,0.0,-0.22356,0.00015,22.07655]
[1779409309616,27.19,77486.68,0.0,-0.22356,0.00015,22.07655]
[1779409309669,27.19,77486.68,0.0,-0.22356,0.00015,22.07655]
[1779409309742,27.19,77486.68,0.0,-0.22356,0.00015,22.07655]
[1779409309752,27.19,77486.68,0.0,-0.22356,0.00015,22.07655]
[1779409309935,27.19,77486.68,0.0,-0.22356,0.00015,22.07655]
[1779409309958,27.19,77486.68,0.0,-0.22356,0.00015,22.07655]
[1779409310056,27.19,77486.68,0.0,-0.22356,0.00015,22.07655]
[1779409310077,27.19,77486.68,0.0,-0.22356,0.00015,22.07655]
[1779409310142,27.19,77486.68,0.0,-0.22356,0.00015,22.07655]
[1779409310164,27.19,77486.68,0.0,-0.22356,0.00015,22.07655]
[1779409310177,27.19,77486.22,0.0,-0.22363,0.00015,22.08024]
[1779409310267,27.19,77486.22,0.0,-0.22363,0.00015,22.08024]
[1779409310283,27.19,77486.22,0.0,-0.22363,0.00015,22.08024]
[1779409310920,27.19,77486.22,0.0,-0.22363,0.00015,22.08028]
[1779409312737,27.19,77484.11,0.0,-0.22394,0.00015,22.09733]
[1779409312745,27.19,77484.11,0.0,-0.22394,0.00015,22.09733]
[1779409313041,27.19,77488.5,0.0,-0.22329,0.00015,22.06191]
[1779409314461,27.19,77488.84,0.0,-0.22324,0.00015,22.05918]
[1779409314948,27.19,77492.34,0.0,-0.22272,0.00015,22.03093]
[1779409319981,27.19,77502.19,0.0,-0.22126,0.00015,21.95141]
[1779409325024,27.19,77496.06,0.0,-0.22217,0.00015,22.00079]
[1779409330066,27.19,77494.74,0.0,-0.22236,0.00015,22.01117]
[1779409331060,27.19,77484.03,0.0,-0.22395,0.00015,22.09785]
[1779409336095,27.19,77485.72,0.0,-0.22371,0.00015,22.0846]
[1779409341131,27.19,77487.46,0.0,-0.22345,0.00015,22.07096]
[1779409345217,27.19,77477.56,0.0,-0.22493,0.00015,22.15098]
[1779409346151,27.19,77477.56,0.0,-0.22493,0.00015,22.15098]
[1779409346187,27.19,77457.82,0.0,-0.22789,0.00015,22.30937]
[1779409346705,27.19,77457.82,0.0,-0.22789,0.00015,22.30937]
[1779409346722,27.19,77457.82,0.0,-0.22789,0.00015,22.30937]
[1779409347180,27.19,77457.82,0.0,-0.22789,0.00015,22.30951]
[1779409347649,27.19,77457.82,0.0,-0.22789,0.00015,22.30951]
[1779409348188,27.19,77450.6,0.0,-0.22898,0.00015,22.36721]
[1779409350203,27.19,77434.53,0.0,-0.23142,0.00015,22.49527]
[1779409351730,27.19,77431.06,0.0,-0.23192,0.00015,22.5193]
[1779409351736,27.19,77431.06,0.0,-0.23192,0.00015,22.5193]
[1779409352217,27.19,77431.46,0.0,-0.23186,0.00015,22.51619]
[1779409355837,27.19,77429.28,0.0,-0.2322,0.00015,22.53365]
[1779409356244,27.19,77429.97,0.0,-0.23209,0.00015,22.52823]
[1779409361280,27.19,77429.2,0.0,-0.23222,0.00015,22.53455]
[1779409366843,27.19,77424.82,0.0,-0.23288,0.00015,22.56923]
[1779409372357,27.19,77422.16,0.0,-0.23329,0.00015,22.59014]
[1779409377392,27.19,77422.06,0.0,-0.2333,0.00015,22.59066]
[1779409382429,27.19,77422.8,0.0,-0.23318,0.00015,22.58458]
[1779409387464,27.19,77426.94,0.0,-0.23254,0.00015,22.55132]
[1779409392499,27.19,77426.4,0.0,-0.23261,0.00015,22.55492]
[1779409398541,27.19,77426.02,0.0,-0.23266,0.00015,22.5575]
[1779409403576,27.19,77421.95,0.0,-0.23328,0.00015,22.58971]
[1779409408611,27.19,77424.52,0.0,-0.23289,0.00015,22.56957]
[1779409413647,27.19,77423.42,0.0,-0.23304,0.00015,22.57495]
[1779409418744,27.19,77423.68,0.0,-0.23301,0.00015,22.57317]
[1779409423978,27.19,77430.07,0.0,-0.23204,0.00015,22.52276]
[1779409426623,27.19,77428.56,0.0,-0.23227,0.00015,22.5349]
[1779409426691,27.19,77428.56,0.0,-0.23227,0.00015,22.5349]
[1779409427071,27.19,77428.56,0.0,-0.23227,0.00015,22.5349]
[1779409427157,27.19,77428.56,0.0,-0.23227,0.00015,22.5349]
[1779409427166,27.19,77428.56,0.0,-0.23227,0.00015,22.5349]
[1779409427175,27.19,77428.56,0.0,-0.23227,0.00015,22.5349]
[1779409427230,27.19,77428.56,0.0,-0.23227,0.00015,22.5349]
[1779409427375,27.19,77439.84,0.0,-0.23056,0.00015,22.44541]
[1779409427384,27.19,77439.84,0.0,-0.23056,0.00015,22.44541]
[1779409427386,27.19,77439.84,0.0,-0.23056,0.00015,22.44541]
[1779409427434,27.19,77439.84,0.0,-0.23056,0.00015,22.44541]
[1779409427444,27.19,77439.84,0.0,-0.23056,0.00015,22.44541]
[1779409427473,27.19,77439.84,0.0,-0.23056,0.00015,22.44541]
[1779409427593,27.19,77439.84,0.0,-0.23056,0.00015,22.44541]
[1779409427614,27.19,77439.84,0.0,-0.23056,0.00015,22.44541]
[1779409427631,27.19,77439.84,0.0,-0.23056,0.00015,22.44541]
[1779409427652,27.19,77439.84,0.0,-0.23056,0.00015,22.44541]
[1779409427720,27.19,77439.84,0.0,-0.23056,0.00015,22.44541]
[1779409427745,27.19,77439.84,0.0,-0.23056,0.00015,22.44541]
[1779409427846,27.19,77439.84,0.0,-0.23056,0.00015,22.44541]
[1779409427897,27.19,77439.84,0.0,-0.23056,0.00015,22.44541]
[1779409427952,27.19,77439.84,0.0,-0.23056,0.00015,22.44541]
[1779409428039,27.19,77439.84,0.0,-0.23056,0.00015,22.44541]
[1779409428073,27.19,77439.84,0.0,-0.23056,0.00015,22.44541]
[1779409428141,27.19,77444.61,0.0,-0.22983,0.00015,22.40741]
[1779409428391,27.19,77444.61,0.0,-0.22983,0.00015,22.40741]
[1779409428426,27.19,77444.61,0.0,-0.22983,0.00015,22.40741]
[1779409428475,27.19,77444.61,0.0,-0.22983,0.00015,22.40741]
[1779409428517,27.19,77444.61,0.0,-0.22983,0.00015,22.40741]
[1779409428622,27.19,77444.61,0.0,-0.22983,0.00015,22.40741]
[1779409428634,27.19,77444.61,0.0,-0.22983,0.00015,22.40741]
[1779409428728,27.19,77444.61,0.0,-0.22983,0.00015,22.40741]
[1779409428753,27.19,77444.61,0.0,-0.22983,0.00015,22.40741]
[1779409428854,27.19,77444.61,0.0,-0.22983,0.00015,22.40741]
[1779409428868,27.19,77444.61,0.0,-0.22983,0.00015,22.40741]
[1779409429022,27.19,77444.61,0.0,-0.22983,0.00015,22.40741]
[1779409429046,27.19,77444.61,0.0,-0.22983,0.00015,22.40741]
[1779409429147,27.19,77444.89,0.0,-0.22979,0.00015,22.40519]
[1779409430072,27.19,77444.89,0.0,-0.22979,0.00015,22.40519]
[1779409430081,27.19,77444.89,0.0,-0.22979,0.00015,22.40519]
[1779409430173,27.19,77444.77,0.0,-0.22981,0.00015,22.40616]
[1779409430765,27.19,77444.77,0.0,-0.22981,0.00015,22.40616]
[1779409430823,27.19,77444.77,0.0,-0.22981,0.00015,22.40616]
[1779409430847,27.19,77444.1,0.0,-0.22991,0.00015,22.41149]
[1779409431893,27.19,77444.1,0.0,-0.22991,0.00015,22.41149]
[1779409432225,27.19,77443.23,0.0,-0.23004,0.00015,22.41844]
[1779409437340,27.19,77444.12,0.0,-0.22991,0.00015,22.4114]
[1779409442851,27.19,77444.46,0.0,-0.22986,0.00015,22.40881]
[1779409447888,27.19,77444.71,0.0,-0.22983,0.00015,22.40704]
[1779409452923,27.19,77445.59,0.0,-0.2297,0.00015,22.4003]
[1779409457957,27.19,77447.43,0.0,-0.22943,0.00015,22.386]
[1779409462992,27.2,77450.79,0.0,-0.22893,0.00015,22.35966]
[1779409463632,27.2,77450.79,0.0,-0.22893,0.00015,22.35966]
[1779409463640,27.2,77450.79,0.0,-0.22893,0.00015,22.35966]
[1779409463999,27.2,77451.04,0.0,-0.22889,0.00015,22.35778]
[1779409469034,27.2,77448.31,0.0,-0.22931,0.00015,22.38004]
[1779409472159,27.2,77460.74,0.0,-0.22743,0.00015,22.27753]
[1779409474952,27.2,77462.9,0.0,-0.22711,0.00015,22.26059]
[1779409475327,27.2,77471.49,0.0,-0.22582,0.00015,22.19175]
[1779409475587,27.2,77471.49,0.0,-0.22582,0.00015,22.19175]
[1779409475679,27.2,77471.49,0.0,-0.22582,0.00015,22.19175]
[1779409478154,27.2,77482.79,0.0,-0.22414,0.00015,22.10092]
[1779409478190,27.2,77482.79,0.0,-0.22414,0.00015,22.10092]
[1779409479071,27.2,77484.59,0.0,-0.22387,0.00015,22.08647]
[1779409479131,27.2,77484.15,0.0,-0.22394,0.00015,22.0901]
[1779409484304,27.2,77485.86,0.0,-0.22369,0.00015,22.07667]
[1779409490623,27.2,77486.2,0.0,-0.22364,0.00015,22.07429]
[1779409496061,27.2,77487.54,0.0,-0.22345,0.00015,22.06357]
[1779409503278,27.2,77491.93,0.0,-0.22279,0.00015,22.02822]
[1779409507788,27.2,77493.04,0.0,-0.22263,0.00015,22.01929]
[1779409507871,27.2,77493.04,0.0,-0.22263,0.00015,22.01929]
[1779409508307,27.2,77493.07,0.0,-0.22263,0.00015,22.01905]
[1779409512335,27.2,77504.33,0.0,-0.22096,0.00015,21.92813]
[1779409517644,27.2,77502.61,0.0,-0.22122,0.00015,21.94248]
[1779409523413,27.2,77493.52,0.0,-0.22258,0.00015,22.01651]
[1779409528447,27.2,77494.04,0.0,-0.2225,0.00015,22.01205]
[1779409534176,27.2,77494.45,0.0,-0.22241,0.00015,22.00494]
[1779409539532,27.2,77496.6,0.0,-0.22209,0.00015,21.98725]
[1779409544567,27.2,77497.52,0.0,-0.22195,0.00015,21.97968]
[1779409549602,27.2,77496.48,0.0,-0.2221,0.00015,21.98792]
[1779409555536,27.2,77490.77,0.0,-0.22294,0.00015,22.03376]
[1779409561084,27.2,77488.69,0.0,-0.22324,0.00015,22.05002]
[1779409561420,27.2,77486.13,0.0,-0.22362,0.00015,22.0704]
[1779409562326,27.2,77486.13,0.0,-0.22362,0.00015,22.0704]
[1779409562406,27.2,77477.44,0.0,-0.22491,0.00015,22.14025]
[1779409568258,27.2,77474.66,0.0,-0.22531,0.00015,22.1618]
[1779409573770,27.19,77473.8,0.0,-0.22542,0.00015,22.16788]
[1779409578806,27.19,77471.89,0.0,-0.22569,0.00015,22.18235]
[1779409584849,27.19,77470.2,0.0,-0.22593,0.00015,22.19495]
[1779409589882,27.19,77468.33,0.0,-0.22619,0.00015,22.2092]
[1779409594918,27.19,77464.84,0.0,-0.22668,0.00015,22.23285]
[1779409596304,27.19,77464.84,0.0,-0.22668,0.00015,22.23285]
[1779409596397,27.19,77465.85,0.0,-0.22652,0.00015,22.22444]
[1779409598824,27.19,77470.79,0.0,-0.22578,0.00015,22.18453]
[1779409598946,27.19,77470.79,0.0,-0.22578,0.00015,22.18453]
[1779409603981,27.18,77468.05,0.0,-0.22618,0.00015,22.20603]
[1779409609016,27.18,77469.31,0.0,-0.22598,0.00015,22.19548]
[1779409614052,27.18,77471.12,0.0,-0.2257,0.00015,22.18049]
[1779409619086,27.18,77469.56,0.0,-0.22593,0.00015,22.19237]
[1779409624121,27.18,77468.01,0.0,-0.22615,0.00015,22.20424]
[1779409629156,27.18,77467.93,0.0,-0.22615,0.00015,22.20405]
[1779409634191,27.18,77461.64,0.0,-0.22708,0.00015,22.25395]
[1779409639229,27.18,77457.72,0.0,-0.22765,0.00015,22.28452]
[1779409644262,27.17,77461.01,0.0,-0.22714,0.00015,22.25735]
[1779409649296,27.17,77459.71,0.0,-0.22732,0.00015,22.26686]
[1779409654334,27.17,77462.29,0.0,-0.22689,0.00015,22.24152]
[1779409659367,27.17,77462.59,0.0,-0.22683,0.00015,22.23834]
[1779409664401,27.17,77463.69,0.0,-0.22665,0.00015,22.22872]
[1779409669436,27.16,77466.97,0.0,-0.22615,0.00015,22.20156]
[1779409674471,27.16,77469.23,0.0,-0.22579,0.00015,22.18266]
[1779409679506,27.16,77468.36,0.0,-0.22591,0.00015,22.18899]
[1779409684541,27.16,77468.6,0.0,-0.22587,0.00015,22.18637]
[1779409691472,27.16,77469.16,0.0,-0.22577,0.00015,22.18135]
[1779409699179,27.16,77466.09,0.0,-0.22622,0.00015,22.2054]
[1779409704350,27.16,77464.48,0.0,-0.22646,0.00015,22.21824]
[1779409709716,27.16,77464.83,0.0,-0.2264,0.00015,22.21505]
[1779409715759,27.15,77465.4,0.0,-0.22629,0.00015,22.20654]
[1779409720794,27.15,77467.14,0.0,-0.22602,0.00015,22.19227]
[1779409725829,27.15,77468.36,0.0,-0.22583,0.00015,22.18212]
[1779409731871,27.15,77470.66,0.0,-0.22548,0.00015,22.16309]
[1779409736906,27.15,77470.94,0.0,-0.22543,0.00015,22.16041]
[1779409741941,27.15,77469.16,0.0,-0.22569,0.00015,22.17438]
[1779409746977,27.15,77473.78,0.0,-0.22499,0.00015,22.13679]
[1779409753020,27.15,77473.25,0.0,-0.22506,0.00015,22.14062]
[1779409758055,27.15,77472.02,0.0,-0.22523,0.00015,22.14997]
[1779409763090,27.15,77470.35,0.0,-0.22548,0.00015,22.1629]
[1779409768125,27.14,77469.23,0.0,-0.22564,0.00015,22.17147]
[1779409775588,27.14,77468.94,0.0,-0.22565,0.00015,22.16974]
[1779409781217,27.14,77470.13,0.0,-0.22545,0.00015,22.15922]
[1779409786725,27.14,77470.65,0.0,-0.22537,0.00015,22.15459]
[1779409792531,27.14,77470.84,0.0,-0.22532,0.00015,22.15233]
[1779409793123,27.14,77467.86,0.0,-0.22577,0.00015,22.17619]
[1779409793534,27.14,77467.86,0.0,-0.22577,0.00015,22.17619]
[1779409793542,27.14,77467.86,0.0,-0.22577,0.00015,22.17619]
[1779409793554,27.14,77467.86,0.0,-0.22577,0.00015,22.17619]
[1779409793683,27.14,77467.86,0.0,-0.22577,0.00015,22.17619]
[1779409793699,27.14,77467.86,0.0,-0.22577,0.00015,22.17619]
[1779409793738,27.14,77453.39,0.0,-0.22795,0.00015,22.29248]
[1779409793885,27.14,77453.39,0.0,-0.22795,0.00015,22.29248]
[1779409793910,27.14,77453.39,0.0,-0.22795,0.00015,22.29248]
[1779409794139,27.14,77453.39,0.0,-0.22795,0.00015,22.29248]
[1779409794172,27.14,77453.39,0.0,-0.22795,0.00015,22.29248]
[1779409794396,27.14,77453.39,0.0,-0.22795,0.00015,22.29248]
[1779409794462,27.14,77453.39,0.0,-0.22795,0.00015,22.29248]
[1779409794640,27.14,77453.39,0.0,-0.22795,0.00015,22.29248]
[1779409794671,27.14,77453.39,0.0,-0.22795,0.00015,22.29248]
[1779409794739,27.14,77444.59,0.0,-0.22928,0.00015,22.36299]
[1779409794860,27.14,77444.59,0.0,-0.22928,0.00015,22.36299]
[1779409794874,27.14,77444.59,0.0,-0.22928,0.00015,22.36299]
[1779409794886,27.14,77444.59,0.0,-0.22928,0.00015,22.36299]
[1779409794888,27.14,77444.59,0.0,-0.22928,0.00015,22.36299]
[1779409795318,27.14,77444.59,0.0,-0.22928,0.00015,22.36302]
[1779409797416,27.14,77445.24,0.0,-0.22918,0.00015,22.35786]
[1779409797442,27.14,77445.24,0.0,-0.22918,0.00015,22.35786]
[1779409797587,27.14,77445.24,0.0,-0.22918,0.00015,22.35786]
[1779409797687,27.14,77439.36,0.0,-0.23007,0.00015,22.40484]
[1779409803373,27.14,77437.65,0.0,-0.23033,0.00015,22.41837]
[1779409803989,27.14,77437.65,0.0,-0.23033,0.00015,22.41837]
[1779409804048,27.14,77437.65,0.0,-0.23033,0.00015,22.41837]
[1779409804393,27.14,77437.65,0.0,-0.23033,0.00015,22.41837]
[1779409804408,27.14,77435.95,0.0,-0.23059,0.00015,22.43191]
[1779409805194,27.14,77435.95,0.0,-0.23059,0.00015,22.43191]
[1779409805825,27.14,77435.95,0.0,-0.23059,0.00015,22.43189]
[1779409806722,27.14,77436.0,0.0,-0.23058,0.00015,22.43147]
[1779409811761,27.14,77435.59,0.0,-0.23064,0.00015,22.43468]
[1779409814819,27.14,77438.42,0.0,-0.23021,0.00015,22.41205]
[1779409814831,27.14,77438.42,0.0,-0.23021,0.00015,22.41205]
[1779409815502,27.14,77436.14,0.0,-0.23056,0.00015,22.43022]
[1779409820999,27.14,77435.51,0.0,-0.23066,0.00015,22.43543]
[1779409826538,27.14,77439.8,0.0,-0.23001,0.00015,22.40146]
[1779409831597,27.14,77442.95,0.0,-0.22953,0.00015,22.37644]
[1779409837054,27.14,77441.37,0.0,-0.22976,0.00015,22.38579]
[1779409842650,27.14,77439.58,0.0,-0.23003,0.00015,22.40038]
[1779409847686,27.14,77439.08,0.0,-0.23011,0.00015,22.40458]
[1779409852723,27.14,77439.13,0.0,-0.23011,0.00015,22.40441]
[1779409858063,27.14,77438.09,0.0,-0.23027,0.00015,22.41284]
[1779409861263,27.14,77437.11,0.0,-0.23042,0.00015,22.42084]
[1779409861798,27.14,77434.03,0.0,-0.23089,0.00015,22.4454]
[1779409862319,27.14,77434.03,0.0,-0.23089,0.00015,22.4454]
[1779409862372,27.14,77434.03,0.0,-0.23089,0.00015,22.4454]
[1779409862449,27.14,77434.03,0.0,-0.23089,0.00015,22.4454]
[1779409862491,27.14,77434.03,0.0,-0.23089,0.00015,22.4454]
[1779409862709,27.14,77434.03,0.0,-0.23089,0.00015,22.4454]
[1779409862769,27.14,77434.03,0.0,-0.23089,0.00015,22.4454]
[1779409862805,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409862861,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409862863,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409862882,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409862924,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409862946,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409862976,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409863029,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409863057,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409863113,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409863144,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409863154,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409863173,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409863302,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409863304,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409863329,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409863512,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409863534,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409863564,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409863807,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409863911,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409863912,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409864004,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409864058,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409864079,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409864163,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409864194,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409864248,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409864284,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409864352,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409864381,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409864457,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409864497,27.14,77413.06,0.0,-0.2341,0.00015,22.61197]
[1779409864814,27.14,77412.61,0.0,-0.23416,0.00015,22.61552]
[1779409865407,27.14,77412.61,0.0,-0.23416,0.00015,22.61552]
[1779409865445,27.14,77412.61,0.0,-0.23416,0.00015,22.61552]
[1779409865820,27.14,77412.99,0.0,-0.23411,0.00015,22.6125]
[1779409867537,27.14,77415.09,0.0,-0.23378,0.00015,22.59589]
[1779409869420,27.14,77419.48,0.0,-0.23311,0.00015,22.56116]
[1779409869499,27.14,77422.44,0.0,-0.23266,0.00015,22.5377]
[1779409874528,27.14,77426.47,0.0,-0.23205,0.00015,22.50578]
[1779409874548,27.14,77426.47,0.0,-0.23205,0.00015,22.50578]
[1779409874571,27.14,77430.36,0.0,-0.23146,0.00015,22.47499]
[1779409880466,27.15,77429.68,0.0,-0.23157,0.00015,22.48079]
[1779409885961,27.15,77428.71,0.0,-0.23172,0.00015,22.48901]
[1779409890995,27.15,77428.02,0.0,-0.23184,0.00015,22.49492]
[1779409896031,27.15,77427.15,0.0,-0.23196,0.00015,22.49869]
[1779409901065,27.15,77426.67,0.0,-0.23204,0.00015,22.50293]
[1779409905508,27.15,77440.08,0.0,-0.23001,0.00015,22.39665]
[1779409910676,27.15,77445.28,0.0,-0.22923,0.00015,22.3558]
[1779409915165,27.15,77446.61,0.0,-0.22903,0.00015,22.34535]
[1779409915360,27.15,77446.61,0.0,-0.22903,0.00015,22.34535]
[1779409915368,27.15,77446.61,0.0,-0.22903,0.00015,22.34535]
[1779409915404,27.15,77446.61,0.0,-0.22903,0.00015,22.34535]
[1779409915425,27.15,77450.72,0.0,-0.22841,0.00015,22.31255]
[1779409919720,27.15,77458.77,0.0,-0.2272,0.00015,22.24807]
[1779409919821,27.15,77456.52,0.0,-0.22754,0.00015,22.2661]
[1779409925245,27.15,77456.71,0.0,-0.22751,0.00015,22.26447]
[1779409930818,27.15,77456.07,0.0,-0.2276,0.00015,22.26947]
[1779409935315,27.15,77465.93,0.0,-0.22612,0.00015,22.19031]
[1779409940890,27.15,77462.81,0.0,-0.22659,0.00015,22.21549]
[1779409941548,27.15,77462.81,0.0,-0.22659,0.00015,22.21549]
[1779409943335,27.15,77464.92,0.0,-0.22627,0.00015,22.19855]
[1779409943432,27.15,77472.8,0.0,-0.22509,0.00015,22.13516]
[1779409948903,27.15,77476.01,0.0,-0.22462,0.00015,22.10961]
[1779409954448,27.15,77483.68,0.0,-0.22345,0.00015,22.04404]
[1779409959588,27.15,77478.05,0.0,-0.22429,0.00015,22.08959]
[1779409959695,27.15,77481.73,0.0,-0.22374,0.00015,22.05993]
[1779409963446,27.15,77489.49,0.0,-0.22259,0.00015,21.99734]
[1779409968547,27.15,77490.63,0.0,-0.22242,0.00015,21.98819]
[1779409973582,27.15,77505.54,0.0,-0.22021,0.00015,21.86726]
[1779409977857,27.15,77504.44,0.0,-0.22038,0.00015,21.87646]
[1779409978270,27.15,77501.36,0.0,-0.22083,0.00015,21.90156]
[1779409978617,27.15,77501.08,0.0,-0.22088,0.00015,21.90387]
[1779409983652,27.15,77500.79,0.0,-0.22092,0.00015,21.9064]
[1779409988688,27.16,77503.03,0.0,-0.22059,0.00015,21.88843]
[1779409993771,27.16,77502.33,0.0,-0.2207,0.00015,21.89434]
[1779409998880,27.15,77503.03,0.0,-0.22059,0.00015,21.888]
[1779410004435,27.15,77500.25,0.0,-0.22099,0.00015,21.90994]
[1779410007821,27.15,77486.95,0.0,-0.22296,0.00015,22.01755]
[1779410014698,27.15,77485.34,0.0,-0.22317,0.00015,22.02643]
[1779410016524,27.15,77487.42,0.0,-0.22285,0.00015,22.009]
[1779410016933,27.15,77483.24,0.0,-0.22347,0.00015,22.04267]
[1779410017190,27.15,77483.24,0.0,-0.22347,0.00015,22.04267]
[1779410017921,27.15,77470.38,0.0,-0.22539,0.00015,22.14637]
[1779410020691,27.15,77468.82,0.0,-0.22562,0.00015,22.15879]
[1779410020912,27.15,77467.96,0.0,-0.22574,0.00015,22.16557]
[1779410025947,27.15,77464.59,0.0,-0.22624,0.00015,22.19186]
[1779410030983,27.15,77475.35,0.0,-0.22461,0.00015,22.10435]
[1779410036019,27.14,77479.48,0.0,-0.22398,0.00015,22.07044]
[1779410041594,27.14,77480.74,0.0,-0.22378,0.00015,22.05972]
[1779410047096,27.14,77483.24,0.0,-0.2234,0.00015,22.03888]
[1779410052131,27.14,77478.79,0.0,-0.22405,0.00015,22.07442]
[1779410053138,27.14,77466.52,0.0,-0.22589,0.00015,22.17331]
[1779410056265,27.14,77463.73,0.0,-0.22631,0.00015,22.19577]
[1779410056270,27.14,77463.73,0.0,-0.22631,0.00015,22.19577]
[1779410056366,27.14,77464.84,0.0,-0.22614,0.00015,22.18684]
[1779410058632,27.14,77464.84,0.0,-0.22614,0.00015,22.18685]
[1779410064216,27.14,77470.34,0.0,-0.22532,0.00015,22.14251]
[1779410069252,27.14,77473.42,0.0,-0.22485,0.00015,22.11711]
[1779410074287,27.14,77468.46,0.0,-0.22556,0.00015,22.15299]
[1779410079322,27.14,77463.44,0.0,-0.2263,0.00015,22.19282]
[1779410084357,27.14,77462.24,0.0,-0.22647,0.00015,22.20182]
[1779410089400,27.13,77459.96,0.0,-0.2268,0.00015,22.21956]
[1779410096635,27.13,77460.71,0.0,-0.22668,0.00015,22.21291]
[1779410101673,27.13,77464.0,0.0,-0.22617,0.00015,22.18576]
[1779410103619,27.13,77456.22,0.0,-0.22734,0.00015,22.24807]
[1779410109540,27.13,77452.02,0.0,-0.22796,0.00015,22.28092]
[1779410114574,27.13,77449.29,0.0,-0.22836,0.00015,22.30208]
[1779410119609,27.13,77448.06,0.0,-0.22853,0.00015,22.31114]
[1779410123095,27.12,77457.21,0.0,-0.22714,0.00015,22.23739]
[1779410124646,27.12,77470.24,0.0,-0.22517,0.00015,22.13208]
[1779410126807,27.12,77471.95,0.0,-0.22492,0.00015,22.11823]
[1779410126906,27.12,77473.1,0.0,-0.22474,0.00015,22.10889]
[1779410132704,27.12,77475.11,0.0,-0.22442,0.00015,22.08894]
[1779410137738,27.12,77475.7,0.0,-0.22432,0.00015,22.08398]
[1779410147807,27.12,77473.12,0.0,-0.2247,0.00015,22.1041]
[1779410150828,27.12,77482.89,0.0,-0.22323,0.00015,22.02496]
[1779410156870,27.12,77483.26,0.0,-0.22318,0.00015,22.02193]
[1779410161906,27.12,77488.45,0.0,-0.2224,0.00015,21.97981]
[1779410166941,27.12,77489.17,0.0,-0.22229,0.00015,21.97368]
[1779410171955,27.12,77489.56,0.0,-0.22223,0.00015,21.97028]
[1779410178127,27.12,77490.18,0.0,-0.22213,0.00015,21.96492]
[1779410188114,27.12,77491.18,0.0,-0.22197,0.00015,21.95611]
[1779410193131,27.12,77485.97,0.0,-0.22272,0.00015,21.99444]
[1779410198165,27.12,77483.83,0.0,-0.22303,0.00015,22.01155]
[1779410203200,27.12,77483.07,0.0,-0.22314,0.00015,22.01747]
[1779410209243,27.11,77480.63,0.0,-0.2235,0.00015,22.03687]
[1779410214653,27.11,77484.15,0.0,-0.22297,0.00015,22.00817]
[1779410219194,27.11,77470.12,0.0,-0.22507,0.00015,22.12146]
[1779410223122,27.11,77467.25,0.0,-0.22549,0.00015,22.14444]
[1779410226330,27.11,77456.7,0.0,-0.22709,0.00015,22.22964]
[1779410233418,27.12,77451.09,0.0,-0.22795,0.00015,22.27548]
[1779410238880,27.12,77447.78,0.0,-0.22846,0.00015,22.30265]
[1779410244495,27.12,77448.43,0.0,-0.22838,0.00015,22.29841]
[1779410249532,27.12,77456.08,0.0,-0.22724,0.00015,22.23769]
[1779410254565,27.12,77462.69,0.0,-0.22623,0.00015,22.18177]
[1779410259600,27.12,77465.07,0.0,-0.22589,0.00015,22.16361]
[1779410264635,27.13,77466.66,0.0,-0.22567,0.00015,22.15178]
[1779410270025,27.13,77467.68,0.0,-0.22553,0.00015,22.14424]
[1779410276720,27.13,77468.46,0.0,-0.22543,0.00015,22.13897]
[1779410281756,27.13,77469.89,0.0,-0.22523,0.00015,22.12805]
[1779410286792,27.13,77470.93,0.0,-0.22508,0.00015,22.12029]
[1779410291888,27.13,77470.65,0.0,-0.22513,0.00015,22.123]
[1779410299035,27.14,77469.84,0.0,-0.22527,0.00015,22.13022]
[1779410305072,27.14,77469.19,0.0,-0.22536,0.00015,22.13549]
[1779410310958,27.14,77468.86,0.0,-0.22541,0.00015,22.1377]
[1779410317001,27.13,77467.01,0.0,-0.22565,0.00015,22.14857]
[1779410320070,27.13,77452.87,0.0,-0.22778,0.00015,22.26227]
[1779410323170,27.14,77425.21,0.0,-0.23199,0.00015,22.48334]
[1779410323421,27.14,77425.21,0.0,-0.23199,0.00015,22.48334]
[1779410323713,27.14,77425.21,0.0,-0.23199,0.00015,22.48334]
[1779410323730,27.14,77425.21,0.0,-0.23199,0.00015,22.48334]
[1779410323962,27.14,77425.21,0.0,-0.23199,0.00015,22.48334]
[1779410324115,27.14,77425.21,0.0,-0.23199,0.00015,22.48334]
[1779410324216,27.14,77413.97,0.0,-0.23371,0.00015,22.57267]
[1779410325065,27.14,77413.97,0.0,-0.23371,0.00015,22.57283]
[1779410328863,27.14,77415.19,0.0,-0.23353,0.00015,22.56333]
[1779410328880,27.14,77415.19,0.0,-0.23353,0.00015,22.56333]
[1779410329094,27.14,77414.72,0.0,-0.2336,0.00015,22.56711]
[1779410331193,27.14,77426.2,0.0,-0.23185,0.00015,22.47615]
[1779410336218,27.14,77429.8,0.0,-0.23131,0.00015,22.44822]
[1779410343191,27.14,77427.58,0.0,-0.23167,0.00015,22.46688]
[1779410344388,27.14,77427.38,0.0,-0.2317,0.00015,22.46861]
[1779410345205,27.14,77427.51,0.0,-0.23169,0.00015,22.46772]
[1779410348418,27.14,77427.44,0.0,-0.2317,0.00015,22.46826]
[1779410354269,27.14,77423.45,0.0,-0.2323,0.00015,22.49988]
[1779410357918,27.14,77422.36,0.0,-0.23247,0.00015,22.50843]
[1779410358298,27.14,77422.36,0.0,-0.23247,0.00015,22.50831]
[1779410363332,27.14,77420.15,0.0,-0.23281,0.00015,22.52618]
[1779410368368,27.14,77420.06,0.0,-0.23282,0.00015,22.5267]
[1779410373909,27.14,77418.78,0.0,-0.233,0.00015,22.53337]
[1779410383979,27.14,77418.88,0.0,-0.23297,0.00015,22.53187]
[1779410389551,27.14,77406.98,0.0,-0.23479,0.00015,22.62567]
[1779410390978,27.14,77406.98,0.0,-0.23479,0.00015,22.62567]
[1779410391043,27.14,77401.55,0.0,-0.23562,0.00015,22.66846]
[1779410395262,27.14,77399.44,0.0,-0.23594,0.00015,22.68491]
[1779410395357,27.14,77398.38,0.0,-0.2361,0.00015,22.69317]
[1779410401185,27.14,77400.84,0.0,-0.23572,0.00015,22.67341]
[1779410406673,27.14,77408.21,0.0,-0.23457,0.00015,22.61477]
[1779410410731,27.14,77406.31,0.0,-0.23487,0.00015,22.62972]
[1779410413762,27.14,77413.76,0.0,-0.23372,0.00015,22.57086]
[1779410413768,27.14,77413.76,0.0,-0.23372,0.00015,22.57086]
[1779410414257,27.14,77413.76,0.0,-0.23372,0.00015,22.57086]
[1779410414357,27.14,77413.07,0.0,-0.23383,0.00015,22.57639]
[1779410415802,27.14,77413.07,0.0,-0.23383,0.00015,22.57639]
[1779410415902,27.14,77413.17,0.0,-0.23381,0.00015,22.57562]
[1779410421778,27.14,77409.49,0.0,-0.23438,0.00015,22.60483]
[1779410426814,27.14,77402.83,0.0,-0.2354,0.00015,22.65738]
[1779410431849,27.14,77400.71,0.0,-0.23571,0.00015,22.6705]
[1779410436899,27.14,77397.99,0.0,-0.23613,0.00015,22.6919]
[1779410444412,27.14,77394.09,0.0,-0.23673,0.00015,22.72254]
[1779410450813,27.14,77390.78,0.0,-0.23724,0.00015,22.74848]
[1779410456033,27.14,77395.89,0.0,-0.23645,0.00015,22.70823]
[1779410462074,27.14,77389.35,0.0,-0.23746,0.00015,22.75962]
[1779410466446,27.14,77378.3,0.0,-0.23917,0.00016,22.84586]
[1779410467183,27.14,77378.3,0.0,-0.23917,0.00016,22.84586]
[1779410467252,27.13,77370.82,0.0,-0.24033,0.00016,22.9041]
[1779410472345,27.13,77371.97,0.0,-0.24014,0.00016,22.89495]
[1779410473411,27.13,77373.84,0.0,-0.23985,0.00016,22.88033]
[1779410473424,27.13,77373.84,0.0,-0.23985,0.00016,22.88033]
[1779410473457,27.13,77373.84,0.0,-0.23985,0.00016,22.88033]
[1779410473481,27.13,77356.56,0.0,-0.24255,0.00016,23.0146]
[1779410473527,27.13,77356.56,0.0,-0.24255,0.00016,23.0146]
[1779410473615,27.13,77356.56,0.0,-0.24255,0.00016,23.0146]
[1779410473629,27.13,77356.56,0.0,-0.24255,0.00016,23.0146]
[1779410473649,27.13,77356.56,0.0,-0.24255,0.00016,23.0146]
[1779410473715,27.13,77356.56,0.0,-0.24255,0.00016,23.0146]
[1779410473724,27.13,77356.56,0.0,-0.24255,0.00016,23.0146]
[1779410473731,27.13,77356.56,0.0,-0.24255,0.00016,23.0146]
[1779410474259,27.13,77351.4,0.0,-0.24336,0.00016,23.05462]
[1779410476207,27.13,77351.4,0.0,-0.24336,0.00016,23.05457]
[1779410476292,27.13,77351.4,0.0,-0.24336,0.00016,23.05457]
[1779410476393,27.13,77349.82,0.0,-0.2436,0.00016,23.06667]
[1779410476722,27.13,77349.82,0.0,-0.2436,0.00016,23.06667]
[1779410476902,27.13,77349.82,0.0,-0.2436,0.00016,23.06667]
[1779410477406,27.13,77349.82,0.0,-0.2436,0.00016,23.06667]
[1779410477409,27.13,77349.71,0.0,-0.24362,0.00016,23.06737]
[1779410479904,27.13,77343.05,0.0,-0.24467,0.00016,23.11891]
[1779410480471,27.13,77331.51,0.0,-0.24649,0.00016,23.20769]
[1779410480534,27.13,77331.51,0.0,-0.24649,0.00016,23.20769]
[1779410480663,27.13,77331.51,0.0,-0.24649,0.00016,23.20769]
[1779410480871,27.13,77331.51,0.0,-0.24649,0.00016,23.20769]
[1779410481386,27.13,77331.51,0.0,-0.24649,0.00016,23.20769]
[1779410481484,27.13,77331.51,0.0,-0.24649,0.00016,23.20769]
[1779410481409,27.13,77331.06,0.0,-0.24656,0.00016,23.21121]
[1779410481617,27.13,77331.06,0.0,-0.24656,0.00016,23.21121]
[1779410482009,27.13,77331.06,0.0,-0.24656,0.00016,23.21121]
[1779410482019,27.13,77331.06,0.0,-0.24656,0.00016,23.21121]
[1779410482262,27.13,77336.57,0.0,-0.24569,0.00016,23.16889]
[1779410483371,27.13,77336.57,0.0,-0.24569,0.00016,23.16889]
[1779410483408,27.13,77336.57,0.0,-0.24569,0.00016,23.16889]
[1779410483437,27.13,77336.57,0.0,-0.24569,0.00016,23.16889]
[1779410483452,27.13,77337.24,0.0,-0.24558,0.00016,23.16372]
[1779410486252,27.13,77348.45,0.0,-0.24382,0.00016,23.07755]
[1779410487282,27.13,77348.45,0.0,-0.24382,0.00016,23.07755]
[1779410487294,27.13,77348.45,0.0,-0.24382,0.00016,23.07755]
[1779410487304,27.13,77348.45,0.0,-0.24382,0.00016,23.07755]
[1779410487362,27.14,77356.13,0.0,-0.24262,0.00016,23.01822]
[1779410493303,27.14,77354.72,0.0,-0.24284,0.00016,23.02643]
[1779410496913,27.14,77355.43,0.0,-0.24273,0.00016,23.02143]
[1779410497456,27.14,77355.43,0.0,-0.24273,0.00016,23.02143]
[1779410498336,27.14,77356.61,0.0,-0.24256,0.00016,23.01264]
[1779410499457,27.14,77371.28,0.0,-0.24027,0.00016,22.89881]
[1779410499660,27.14,77371.28,0.0,-0.24027,0.00016,22.89881]
[1779410499971,27.14,77371.28,0.0,-0.24027,0.00016,22.89881]
[1779410499983,27.14,77371.28,0.0,-0.24027,0.00016,22.89881]
[1779410500351,27.14,77371.28,0.0,-0.24027,0.00016,22.8989]
[1779410505388,27.14,77377.95,0.0,-0.23925,0.00016,22.84792]
[1779410506350,27.14,77377.95,0.0,-0.23925,0.00016,22.84792]
[1779410512074,27.15,77385.1,0.0,-0.23817,0.00015,22.79334]
[1779410517470,27.15,77385.21,0.0,-0.23817,0.00015,22.79321]
[1779410522505,27.15,77389.72,0.0,-0.23748,0.00015,22.75846]
[1779410529674,27.15,77386.44,0.0,-0.238,0.00015,22.78459]
[1779410535599,27.15,77386.68,0.0,-0.23798,0.00015,22.78389]
[1779410540634,27.15,77389.66,0.0,-0.23753,0.00015,22.76102]
[1779410546678,27.16,77384.51,0.0,-0.23834,0.00015,22.8019]
[1779410551712,27.16,77382.46,0.0,-0.23864,0.00016,22.81462]
[1779410559769,27.16,77381.81,0.0,-0.23874,0.00016,22.81986]
[1779410565266,27.16,77379.97,0.0,-0.23903,0.00016,22.83434]
[1779410565881,27.16,77379.97,0.0,-0.23903,0.00016,22.83434]
[1779410565982,27.16,77382.87,0.0,-0.23858,0.00015,22.81163]
[1779410571857,27.16,77390.02,0.0,-0.23747,0.00015,22.75577]
[1779410573964,27.16,77389.63,0.0,-0.23753,0.00015,22.75889]
[1779410579914,27.16,77386.21,0.0,-0.23807,0.00015,22.78614]
[1779410585406,27.16,77385.67,0.0,-0.23816,0.00015,22.79077]
[1779410593005,27.16,77385.7,0.0,-0.23817,0.00015,22.79107]
[1779410598040,27.16,77386.95,0.0,-0.23798,0.00015,22.78174]
[1779410603075,27.16,77387.99,0.0,-0.23783,0.00015,22.77422]
[1779410608113,27.16,77389.96,0.0,-0.23755,0.00015,22.75958]
[1779410613146,27.17,77392.21,0.0,-0.23718,0.00015,22.73886]
[1779410618181,27.17,77395.16,0.0,-0.23674,0.00015,22.71624]
[1779410623216,27.17,77396.23,0.0,-0.23658,0.00015,22.70839]
[1779410628252,27.17,77398.06,0.0,-0.23631,0.00015,22.69467]
[1779410633286,27.17,77398.82,0.0,-0.23621,0.00015,22.68925]
[1779410634786,27.17,77398.82,0.0,-0.23621,0.00015,22.68925]
[1779410635300,27.17,77398.82,0.0,-0.23621,0.00015,22.68947]
[1779410640334,27.17,77389.78,0.0,-0.23762,0.00015,22.76111]
[1779410645370,27.17,77388.93,0.0,-0.23776,0.00015,22.76804]
[1779410651414,27.17,77388.22,0.0,-0.23787,0.00015,22.77384]
[1779410657454,27.18,77388.23,0.0,-0.23788,0.00015,22.77402]
[1779410662491,27.18,77387.76,0.0,-0.23795,0.00015,22.77795]
[1779410668531,27.18,77387.39,0.0,-0.23802,0.00015,22.78115]
[1779410673566,27.18,77389.13,0.0,-0.23773,0.00015,22.76431]
[1779410676700,27.18,77388.39,0.0,-0.23785,0.00015,22.77025]
[1779410677658,27.18,77387.94,0.0,-0.23792,0.00015,22.77391]
[1779410677668,27.18,77387.94,0.0,-0.23792,0.00015,22.77391]
[1779410677668,27.18,77402.65,0.0,-0.23565,0.00015,22.6586]
[1779410677831,27.18,77402.65,0.0,-0.23565,0.00015,22.6586]
[1779410678108,27.18,77402.65,0.0,-0.23565,0.00015,22.6586]
[1779410678287,27.18,77402.65,0.0,-0.23565,0.00015,22.6586]
[1779410678584,27.18,77402.65,0.0,-0.23565,0.00015,22.6586]
[1779410678602,27.18,77402.65,0.0,-0.23565,0.00015,22.65851]
[1779410678755,27.18,77402.65,0.0,-0.23565,0.00015,22.65851]
[1779410679102,27.18,77402.65,0.0,-0.23565,0.00015,22.65851]
[1779410679215,27.18,77402.65,0.0,-0.23565,0.00015,22.65851]
[1779410679217,27.18,77402.65,0.0,-0.23565,0.00015,22.65851]
[1779410679609,27.18,77412.2,0.0,-0.23419,0.00015,22.58333]
[1779410680896,27.18,77412.98,0.0,-0.23407,0.00015,22.57731]
[1779410681625,27.18,77412.92,0.0,-0.23408,0.00015,22.57793]
[1779410686661,27.18,77412.67,0.0,-0.23413,0.00015,22.58062]
[1779410686810,27.18,77412.67,0.0,-0.23413,0.00015,22.58062]
[1779410687667,27.18,77413.03,0.0,-0.23408,0.00015,22.57792]
[1779410692703,27.18,77412.37,0.0,-0.23419,0.00015,22.5838]
[1779410697741,27.18,77411.88,0.0,-0.23428,0.00015,22.58825]
[1779410704222,27.19,77405.16,0.0,-0.23532,0.00015,22.64154]
[1779410710677,27.19,77399.44,0.0,-0.2362,0.00015,22.68682]
[1779410719893,27.19,77404.87,0.0,-0.23537,0.00015,22.64409]
[1779410725599,27.19,77406.14,0.0,-0.23517,0.00015,22.63409]
[1779410727934,27.19,77407.88,0.0,-0.23491,0.00015,22.6205]
[1779410733992,27.19,77407.19,0.0,-0.23499,0.00015,22.62232]
[1779410739027,27.19,77404.64,0.0,-0.23538,0.00015,22.64247]
[1779410744063,27.19,77406.07,0.0,-0.23517,0.00015,22.63134]
[1779410749097,27.19,77403.21,0.0,-0.23561,0.00015,22.65404]
[1779410754135,27.19,77401.46,0.0,-0.23588,0.00015,22.66795]
[1779410759167,27.19,77403.85,0.0,-0.23552,0.00015,22.64937]
[1779410764202,27.19,77398.88,0.0,-0.23628,0.00015,22.68854]
[1779410771251,27.19,77395.8,0.0,-0.23676,0.00015,22.71266]
[1779410776750,27.19,77398.95,0.0,-0.23627,0.00015,22.68799]
[1779410783336,27.19,77402.56,0.0,-0.23572,0.00015,22.65978]
[1779410788499,27.19,77410.22,0.0,-0.23455,0.00015,22.59963]
[1779410793572,27.19,77416.59,0.0,-0.23356,0.00015,22.54624]
[1779410799448,27.19,77412.87,0.0,-0.23413,0.00015,22.57596]
[1779410804483,27.19,77411.2,0.0,-0.23439,0.00015,22.58941]
[1779410807741,27.19,77413.18,0.0,-0.23409,0.00015,22.57395]
[1779410809785,27.19,77428.62,0.0,-0.23174,0.00015,22.45202]
[1779410809876,27.19,77428.62,0.0,-0.23174,0.00015,22.45202]
[1779410810007,27.19,77428.62,0.0,-0.23174,0.00015,22.45202]
[1779410810014,27.19,77428.62,0.0,-0.23174,0.00015,22.45202]
[1779410810102,27.19,77428.62,0.0,-0.23174,0.00015,22.45202]
[1779410810111,27.19,77428.62,0.0,-0.23174,0.00015,22.45202]
[1779410810324,27.19,77428.62,0.0,-0.23174,0.00015,22.45202]
[1779410810383,27.19,77428.62,0.0,-0.23174,0.00015,22.45202]
[1779410810571,27.19,77428.62,0.0,-0.23174,0.00015,22.45202]
[1779410810634,27.19,77428.62,0.0,-0.23174,0.00015,22.45202]
[1779410810714,27.19,77432.39,0.0,-0.23117,0.00015,22.42207]
[1779410813101,27.19,77433.84,0.0,-0.23094,0.00015,22.41054]
[1779410813320,27.19,77433.84,0.0,-0.23094,0.00015,22.41054]
[1779410813612,27.19,77433.77,0.0,-0.23095,0.00015,22.41106]
[1779410816418,27.19,77433.52,0.0,-0.23099,0.00015,22.41314]
[1779410816567,27.19,77434.93,0.0,-0.23078,0.00015,22.40199]
[1779410821602,27.19,77424.64,0.0,-0.23235,0.00015,22.4839]
[1779410826637,27.19,77424.98,0.0,-0.2323,0.00015,22.48121]
[1779410831672,27.19,77424.9,0.0,-0.23231,0.00015,22.48185]
[1779410836710,27.19,77425.22,0.0,-0.23226,0.00015,22.47936]
[1779410841745,27.19,77425.08,0.0,-0.23229,0.00015,22.48052]
[1779410846813,27.19,77419.81,0.0,-0.2331,0.00015,22.52269]
[1779410852822,27.2,77416.48,0.0,-0.23359,0.00015,22.54585]
[1779410856203,27.2,77416.53,0.0,-0.23359,0.00015,22.54561]
[1779410859093,27.2,77414.17,0.0,-0.23395,0.00015,22.56435]
[1779410859195,27.2,77414.46,0.0,-0.23391,0.00015,22.56206]
[1779410864832,27.2,77415.12,0.0,-0.23381,0.00015,22.55692]
[1779410870651,27.2,77413.43,0.0,-0.23407,0.00015,22.57039]
[1779410877452,27.2,77407.43,0.0,-0.23499,0.00015,22.61745]
[1779410882725,27.2,77410.09,0.0,-0.23457,0.00015,22.59631]
[1779410887621,27.19,77410.18,0.0,-0.23455,0.00015,22.59527]
[1779410897591,27.2,77405.52,0.0,-0.23528,0.00015,22.63236]
[1779410903173,27.2,77403.87,0.0,-0.23554,0.00015,22.64561]
[1779410908383,27.2,77401.81,0.0,-0.23586,0.00015,22.66205]
[1779410908830,27.2,77401.81,0.0,-0.23586,0.00015,22.66205]
[1779410908842,27.2,77401.12,0.0,-0.23596,0.00015,22.66751]
[1779410912479,27.2,77388.54,0.0,-0.23788,0.00015,22.76251]
[1779410917503,27.2,77383.21,0.0,-0.2387,0.00015,22.80383]
[1779410920881,27.2,77373.85,0.0,-0.24015,0.00016,22.87675]
[1779410921716,27.2,77363.21,0.0,-0.24181,0.00016,22.95929]
[1779410922153,27.2,77363.21,0.0,-0.24181,0.00016,22.95929]
[1779410922307,27.2,77363.21,0.0,-0.24181,0.00016,22.95929]
[1779410925106,27.2,77361.57,0.0,-0.24207,0.00016,22.97204]
[1779410925338,27.2,77360.39,0.0,-0.24225,0.00016,22.98119]
[1779410929437,27.2,77359.91,0.0,-0.24233,0.00016,22.98497]
[1779410929885,27.2,77356.92,0.0,-0.2428,0.00016,23.00812]
[1779410931424,27.2,77356.92,0.0,-0.2428,0.00016,23.00812]
[1779410931923,27.2,77357.35,0.0,-0.24273,0.00016,23.0048]
[1779410937884,27.2,77356.17,0.0,-0.24292,0.00016,23.01442]
[1779410943455,27.2,77360.93,0.0,-0.2422,0.00016,22.97864]
[1779410948965,27.2,77355.29,0.0,-0.2431,0.00016,23.02332]
[1779410949640,27.2,77355.29,0.0,-0.2431,0.00016,23.02332]
[1779410949652,27.2,77355.29,0.0,-0.2431,0.00016,23.02332]
[1779410949740,27.2,77372.3,0.0,-0.24045,0.00016,22.89184]
[1779410955541,27.21,77369.67,0.0,-0.24089,0.00016,22.91344]
[1779410960575,27.21,77375.99,0.0,-0.23992,0.00016,22.86509]
[1779410965612,27.21,77382.06,0.0,-0.239,0.00015,22.81901]
[1779410971656,27.21,77381.89,0.0,-0.23903,0.00015,22.81803]
[1779410976690,27.22,77381.32,0.0,-0.23913,0.00015,22.82344]
[1779410980722,27.22,77394.63,0.0,-0.23709,0.00015,22.72004]
[1779410985756,27.22,77397.12,0.0,-0.23672,0.00015,22.70143]
[1779410989450,27.22,77400.7,0.0,-0.23618,0.00015,22.67394]
[1779410989787,27.22,77400.34,0.0,-0.23624,0.00015,22.67696]
[1779410990450,27.22,77400.34,0.0,-0.23624,0.00015,22.67696]
[1779410990792,27.22,77396.89,0.0,-0.23677,0.00015,22.70403]
[1779410994504,27.22,77388.46,0.0,-0.23807,0.00015,22.77]
[1779410999865,27.22,77392.06,0.0,-0.23751,0.00015,22.74177]
[1779411004895,27.22,77393.13,0.0,-0.23735,0.00015,22.73333]
[1779411009930,27.22,77404.42,0.0,-0.23561,0.00015,22.64479]
[1779411014967,27.22,77400.52,0.0,-0.23621,0.00015,22.67561]
[1779411020001,27.22,77397.96,0.0,-0.2366,0.00015,22.69557]
[1779411025035,27.22,77400.13,0.0,-0.23627,0.00015,22.67839]
[1779411030071,27.22,77406.15,0.0,-0.23534,0.00015,22.63102]
[1779411035109,27.22,77405.69,0.0,-0.23539,0.00015,22.63117]
[1779411040141,27.22,77402.77,0.0,-0.23584,0.00015,22.65424]
[1779411045179,27.22,77400.0,0.0,-0.23627,0.00015,22.67607]
[1779411050211,27.22,77394.94,0.0,-0.23705,0.00015,22.71568]
[1779411055246,27.22,77393.54,0.0,-0.23726,0.00015,22.72648]
[1779411060283,27.22,77393.03,0.0,-0.23734,0.00015,22.7303]
[1779411066323,27.22,77390.41,0.0,-0.23773,0.00015,22.75039]
[1779411072162,27.22,77392.73,0.0,-0.23737,0.00015,22.73194]
[1779411078878,27.22,77399.11,0.0,-0.23637,0.00015,22.68143]
[1779411083900,27.22,77399.36,0.0,-0.23633,0.00015,22.67928]
[1779411089398,27.22,77390.41,0.0,-0.23771,0.00015,22.74925]
[1779411094522,27.22,77389.41,0.0,-0.23784,0.00015,22.75346]
[1779411099557,27.22,77388.85,0.0,-0.23791,0.00015,22.75711]
[1779411104690,27.21,77388.51,0.0,-0.23796,0.00015,22.75921]
[1779411109857,27.21,77394.61,0.0,-0.237,0.00015,22.71093]
[1779411115669,27.21,77399.19,0.0,-0.23629,0.00015,22.67473]
[1779411120704,27.21,77399.71,0.0,-0.23621,0.00015,22.67074]
[1779411125876,27.21,77397.97,0.0,-0.23648,0.00015,22.68444]
[1779411131206,27.21,77401.97,0.0,-0.23586,0.00015,22.65293]
[1779411136536,27.21,77402.83,0.0,-0.23572,0.00015,22.64563]
[1779411141852,27.21,77397.62,0.0,-0.23651,0.00015,22.68593]
[1779411146887,27.21,77397.99,0.0,-0.23644,0.00015,22.68244]
[1779411151922,27.21,77396.61,0.0,-0.23662,0.00015,22.68909]
[1779411156957,27.21,77395.69,0.0,-0.23675,0.00015,22.69568]
[1779411161992,27.2,77391.86,0.0,-0.23733,0.00015,22.72499]
[1779411167032,27.2,77389.21,0.0,-0.23773,0.00015,22.74494]
[1779411174079,27.2,77383.45,0.0,-0.2386,0.00015,22.78924]
[1779411179115,27.2,77383.84,0.0,-0.23854,0.00015,22.78585]
[1779411184149,27.2,77384.2,0.0,-0.23848,0.00015,22.78271]
[1779411189186,27.2,77384.26,0.0,-0.23846,0.00015,22.78195]
[1779411194220,27.2,77385.29,0.0,-0.2383,0.00015,22.77368]
[1779411199254,27.2,77384.02,0.0,-0.23849,0.00015,22.7834]
[1779411205222,27.2,77383.44,0.0,-0.23857,0.00015,22.78741]
[1779411205724,27.19,77372.38,0.0,-0.24028,0.00016,22.87331]
[1779411206631,27.19,77372.38,0.0,-0.24028,0.00016,22.87331]
[1779411206758,27.19,77365.9,0.0,-0.24129,0.00016,22.92367]
[1779411214770,27.19,77362.72,0.0,-0.24178,0.00016,22.94799]
[1779411222419,27.19,77360.64,0.0,-0.24208,0.00016,22.96005]
[1779411227454,27.19,77355.96,0.0,-0.2428,0.00016,22.9961]
[1779411231271,27.19,77354.9,0.0,-0.24297,0.00016,23.00413]
[1779411231421,27.19,77347.67,0.0,-0.2441,0.00016,23.05983]
[1779411231431,27.19,77347.67,0.0,-0.2441,0.00016,23.05983]
[1779411231618,27.19,77347.67,0.0,-0.2441,0.00016,23.05983]
[1779411231628,27.19,77347.67,0.0,-0.2441,0.00016,23.05983]
[1779411231728,27.19,77347.67,0.0,-0.2441,0.00016,23.05983]
[1779411231936,27.19,77339.18,0.0,-0.24544,0.00016,23.1252]
[1779411233844,27.19,77339.37,0.0,-0.24541,0.00016,23.12375]
[1779411234054,27.19,77338.74,0.0,-0.24551,0.00016,23.12867]
[1779411237394,27.19,77342.95,0.0,-0.24485,0.00016,23.09643]
[1779411237622,27.19,77343.76,0.0,-0.24472,0.00016,23.09034]
[1779411243572,27.2,77344.53,0.0,-0.24462,0.00016,23.0853]
[1779411248572,27.2,77341.84,0.0,-0.24505,0.00016,23.10648]
[1779411253637,27.2,77337.89,0.0,-0.24568,0.00016,23.13697]
[1779411260143,27.2,77339.56,0.0,-0.24541,0.00016,23.12416]
[1779411265910,27.2,77340.0,0.0,-0.24535,0.00016,23.12091]
[1779411271767,27.2,77338.13,0.0,-0.24562,0.00016,23.13167]
[1779411277824,27.2,77338.56,0.0,-0.24555,0.00016,23.12834]
[1779411282861,27.2,77336.91,0.0,-0.24581,0.00016,23.14095]
[1779411287894,27.2,77335.38,0.0,-0.24605,0.00016,23.15275]
[1779411292929,27.2,77337.53,0.0,-0.24572,0.00016,23.13642]
[1779411297964,27.2,77338.07,0.0,-0.24564,0.00016,23.13253]
[1779411303128,27.2,77334.44,0.0,-0.24621,0.00016,23.16052]
[1779411309042,27.2,77335.79,0.0,-0.246,0.00016,23.15023]
[1779411316090,27.2,77336.93,0.0,-0.24582,0.00016,23.14147]
[1779411321153,27.2,77338.57,0.0,-0.24556,0.00016,23.12887]
[1779411327193,27.2,77339.09,0.0,-0.24548,0.00016,23.12485]
[1779411332230,27.2,77341.22,0.0,-0.24512,0.00016,23.1049]
[1779411334252,27.2,77351.37,0.0,-0.24353,0.00016,23.02682]
[1779411339281,27.2,77351.72,0.0,-0.24348,0.00016,23.02433]
[1779411344338,27.2,77346.14,0.0,-0.24435,0.00016,23.06749]
[1779411349487,27.2,77339.12,0.0,-0.24546,0.00016,23.12147]
[1779411355394,27.2,77347.34,0.0,-0.24418,0.00016,23.05875]
[1779411360626,27.2,77347.81,0.0,-0.24411,0.00016,23.05559]
[1779411366468,27.2,77341.3,0.0,-0.24515,0.00016,23.1063]
[1779411371503,27.2,77349.62,0.0,-0.24385,0.00016,23.04274]
[1779411376540,27.21,77349.34,0.0,-0.2439,0.00016,23.04506]
[1779411383589,27.21,77347.9,0.0,-0.24412,0.00016,23.05611]
[1779411388628,27.2,77347.49,0.0,-0.24418,0.00016,23.05924]
[1779411390556,27.2,77347.49,0.0,-0.24418,0.00016,23.05924]
[1779411390565,27.2,77347.49,0.0,-0.24418,0.00016,23.05924]
[1779411390861,27.2,77348.02,0.0,-0.2441,0.00016,23.05516]
[1779411393449,27.21,77357.31,0.0,-0.24263,0.00016,22.98003]
[1779411398698,27.21,77358.54,0.0,-0.24244,0.00016,22.97105]
[1779411404262,27.21,77362.02,0.0,-0.24191,0.00016,22.94468]
[1779411409775,27.21,77362.3,0.0,-0.24188,0.00016,22.9434]
[1779411414812,27.21,77361.93,0.0,-0.24195,0.00016,22.94691]
[1779411418448,27.21,77361.53,0.0,-0.24202,0.00016,22.9502]
[1779411426018,27.21,77363.57,0.0,-0.24172,0.00016,22.93529]
[1779411433294,27.22,77363.0,0.0,-0.24182,0.00016,22.94053]
[1779411438978,27.22,77363.6,0.0,-0.24175,0.00016,22.93672]
[1779411442036,27.22,77366.32,0.0,-0.24133,0.00016,22.91602]
[1779411442108,27.22,77366.26,0.0,-0.24134,0.00016,22.91649]
[1779411445008,27.22,77371.18,0.0,-0.24057,0.00016,22.87837]
[1779411450567,27.22,77370.27,0.0,-0.24071,0.00016,22.88518]
[1779411451038,27.22,77370.27,0.0,-0.24071,0.00016,22.88518]
[1779411451423,27.22,77358.81,0.0,-0.24247,0.00016,22.97029]
[1779411453378,27.22,77357.45,0.0,-0.24269,0.00016,22.9808]
[1779411453478,27.22,77357.24,0.0,-0.24272,0.00016,22.98241]
[1779411458524,27.22,77356.82,0.0,-0.24278,0.00016,22.98562]
[1779411464164,27.22,77346.37,0.0,-0.24441,0.00016,23.06575]
[1779411469319,27.22,77346.25,0.0,-0.24443,0.00016,23.06629]
[1779411475241,27.22,77340.15,0.0,-0.24537,0.00016,23.1125]
[1779411481283,27.21,77340.92,0.0,-0.24524,0.00016,23.10612]
[1779411486317,27.21,77337.8,0.0,-0.24573,0.00016,23.12968]
[1779411491351,27.21,77338.68,0.0,-0.24558,0.00016,23.12262]
[1779411496390,27.21,77336.98,0.0,-0.24584,0.00016,23.13537]
[1779411501430,27.21,77338.12,0.0,-0.24566,0.00016,23.12631]
[1779411506463,27.21,77338.51,0.0,-0.24559,0.00016,23.12305]
[1779411511499,27.21,77338.62,0.0,-0.24555,0.00016,23.11837]
[1779411519555,27.21,77338.62,0.0,-0.24554,0.00016,23.11789]
[1779411524590,27.21,77338.23,0.0,-0.2456,0.00016,23.12114]
[1779411529625,27.21,77339.22,0.0,-0.24545,0.00016,23.11382]
[1779411534660,27.21,77339.47,0.0,-0.24542,0.00016,23.11222]
[1779411539694,27.21,77338.16,0.0,-0.24563,0.00016,23.12254]
[1779411545502,27.21,77336.86,0.0,-0.24584,0.00016,23.13272]
[1779411545586,27.21,77332.12,0.0,-0.24659,0.00016,23.16917]
[1779411545802,27.21,77332.12,0.0,-0.24659,0.00016,23.16917]
[1779411552203,27.21,77333.37,0.0,-0.2464,0.00016,23.16]
[1779411555329,27.21,77320.4,0.0,-0.24845,0.00016,23.25899]
[1779411557831,27.21,77317.28,0.0,-0.24895,0.00016,23.28253]
[1779411558463,27.21,77317.28,0.0,-0.24894,0.00016,23.28243]
[1779411559855,27.21,77318.42,0.0,-0.24876,0.00016,23.27373]
[1779411559940,27.21,77310.73,0.0,-0.24998,0.00016,23.33208]
[1779411562560,27.21,77310.73,0.0,-0.24998,0.00016,23.33216]
[1779411562858,27.21,77312.79,0.0,-0.24966,0.00016,23.31657]
[1779411566541,27.21,77318.54,0.0,-0.24875,0.00016,23.27295]
[1779411566619,27.21,77317.34,0.0,-0.24894,0.00016,23.28211]
[1779411572348,27.21,77315.93,0.0,-0.24914,0.00016,23.28938]
[1779411577976,27.21,77316.0,0.0,-0.24913,0.00016,23.289]
[1779411583013,27.21,77316.13,0.0,-0.24912,0.00016,23.28818]
[1779411588047,27.21,77312.93,0.0,-0.24963,0.00016,23.31273]
[1779411593083,27.22,77313.7,0.0,-0.24951,0.00016,23.30728]
[1779411598118,27.22,77314.83,0.0,-0.24934,0.00016,23.29915]
[1779411602539,27.22,77297.31,0.0,-0.25214,0.00016,23.43191]
[1779411603426,27.22,77297.31,0.0,-0.25214,0.00016,23.43191]
[1779411607201,27.22,77307.91,0.0,-0.25045,0.00016,23.35184]
[1779411612235,27.22,77301.87,0.0,-0.25142,0.00016,23.39769]
[1779411617308,27.22,77301.34,0.0,-0.25151,0.00016,23.40188]
[1779411617375,27.22,77299.98,0.0,-0.25173,0.00016,23.41241]
[1779411623316,27.22,77300.56,0.0,-0.25165,0.00016,23.40872]
[1779411628350,27.22,77302.2,0.0,-0.2514,0.00016,23.39716]
[1779411634391,27.23,77306.67,0.0,-0.25068,0.00016,23.36052]
[1779411639425,27.23,77299.8,0.0,-0.25178,0.00016,23.41266]
[1779411644461,27.23,77300.56,0.0,-0.25166,0.00016,23.40667]
[1779411649497,27.22,77296.86,0.0,-0.25225,0.00016,23.43442]
[1779411654592,27.23,77297.8,0.0,-0.2521,0.00016,23.42745]
[1779411660583,27.22,77298.43,0.0,-0.25199,0.00016,23.42221]
[1779411665611,27.22,77296.92,0.0,-0.25222,0.00016,23.43313]
[1779411670649,27.22,77298.39,0.0,-0.25198,0.00016,23.42187]
[1779411675682,27.22,77304.03,0.0,-0.25107,0.00016,23.37902]
[1779411680716,27.22,77303.1,0.0,-0.25122,0.00016,23.38602]
[1779411685754,27.22,77306.57,0.0,-0.25066,0.00016,23.35948]
[1779411690787,27.22,77311.13,0.0,-0.24994,0.00016,23.32493]
[1779411696220,27.22,77304.55,0.0,-0.25096,0.00016,23.37086]
[1779411701865,27.22,77306.42,0.0,-0.25065,0.00016,23.35623]
[1779411706901,27.22,77311.76,0.0,-0.24979,0.00016,23.31559]
[1779411710627,27.22,77308.66,0.0,-0.25028,0.00016,23.33897]
[1779411710639,27.22,77308.66,0.0,-0.25028,0.00016,23.33897]
[1779411710728,27.22,77307.62,0.0,-0.25045,0.00016,23.34678]
[1779411712942,27.22,77317.26,0.0,-0.24891,0.00016,23.27357]
[1779411717978,27.22,77315.5,0.0,-0.24919,0.00016,23.28668]
[1779411723011,27.22,77307.44,0.0,-0.25047,0.00016,23.34757]
[1779411728049,27.21,77307.08,0.0,-0.25052,0.00016,23.35005]
[1779411733082,27.21,77314.2,0.0,-0.24938,0.00016,23.29584]
[1779411738116,27.21,77318.49,0.0,-0.2487,0.00016,23.26338]
[1779411740441,27.21,77302.99,0.0,-0.25117,0.00016,23.38086]
[1779411746574,27.21,77304.08,0.0,-0.25099,0.00016,23.37219]
[1779411752020,27.21,77305.65,0.0,-0.25071,0.00016,23.35666]
[1779411752880,27.21,77305.37,0.0,-0.25075,0.00016,23.35875]
[1779411753222,27.21,77305.37,0.0,-0.25075,0.00016,23.35875]
[1779411755202,27.21,77299.18,0.0,-0.25174,0.00016,23.40557]
[1779411757477,27.21,77296.37,0.0,-0.2522,0.00016,23.42687]
[1779411757579,27.21,77296.33,0.0,-0.2522,0.00016,23.42719]
[1779411761081,27.21,77297.4,0.0,-0.25203,0.00016,23.4192]
[1779411761755,27.21,77297.57,0.0,-0.25201,0.00016,23.41794]
[1779411762381,27.21,77297.57,0.0,-0.25201,0.00016,23.41794]
[1779411767750,27.21,77297.0,0.0,-0.2521,0.00016,23.42231]
[1779411773835,27.21,77291.35,0.0,-0.253,0.00016,23.46469]
[1779411775461,27.21,77283.24,0.0,-0.2543,0.00016,23.52544]
[1779411775805,27.21,77279.01,0.0,-0.25498,0.00016,23.55701]
[1779411781616,27.21,77279.14,0.0,-0.25496,0.00016,23.55616]
[1779411785075,27.22,77293.07,0.0,-0.25274,0.00016,23.45267]
[1779411792065,27.22,77293.12,0.0,-0.25277,0.00016,23.45401]
[1779411797380,27.24,77293.65,0.0,-0.2528,0.00016,23.45561]
[1779411802567,27.24,77306.43,0.0,-0.2508,0.00016,23.36109]
[1779411807601,27.24,77309.43,0.0,-0.25034,0.00016,23.33926]
[1779411812637,27.25,77309.7,0.0,-0.25029,0.00016,23.33446]
[1779411817787,27.25,77309.2,0.0,-0.25038,0.00016,23.33882]
[1779411823713,27.25,77309.73,0.0,-0.25031,0.00016,23.33587]
[1779411828751,27.25,77309.21,0.0,-0.25041,0.00016,23.34052]
[1779411829586,27.25,77309.21,0.0,-0.25041,0.00016,23.34052]
[1779411829708,27.25,77309.21,0.0,-0.25041,0.00016,23.34052]
[1779411829719,27.25,77309.21,0.0,-0.25041,0.00016,23.34052]
[1779411829757,27.25,77305.28,0.0,-0.25104,0.00016,23.37033]
[1779411829921,27.25,77305.28,0.0,-0.25104,0.00016,23.37033]
[1779411830078,27.25,77305.28,0.0,-0.25104,0.00016,23.37033]
[1779411830080,27.25,77305.28,0.0,-0.25104,0.00016,23.37033]
[1779411830472,27.25,77305.28,0.0,-0.25104,0.00016,23.37033]
[1779411830577,27.25,77305.28,0.0,-0.25104,0.00016,23.37033]
[1779411830764,27.25,77281.06,0.0,-0.25492,0.00016,23.5523]
[1779411831127,27.25,77281.06,0.0,-0.25492,0.00016,23.5523]
[1779411831129,27.25,77281.06,0.0,-0.25492,0.00016,23.5523]
[1779411831139,27.25,77281.06,0.0,-0.25492,0.00016,23.5523]
[1779411831233,27.25,77281.06,0.0,-0.25492,0.00016,23.5523]
[1779411831255,27.25,77281.06,0.0,-0.25492,0.00016,23.5523]
[1779411831770,27.25,77280.06,0.0,-0.25508,0.00016,23.55986]
[1779411836805,27.25,77280.6,0.0,-0.25501,0.00016,23.55628]
[1779411837047,27.25,77280.6,0.0,-0.25501,0.00016,23.55628]
[1779411837067,27.25,77280.6,0.0,-0.25501,0.00016,23.55628]
[1779411837812,27.25,77280.35,0.0,-0.25505,0.00016,23.55824]
[1779411839222,27.25,77280.62,0.0,-0.25501,0.00016,23.55631]
[1779411839828,27.25,77278.61,0.0,-0.25533,0.00016,23.57139]
[1779411840675,27.25,77278.61,0.0,-0.25533,0.00016,23.57139]
[1779411840833,27.26,77278.5,0.0,-0.25535,0.00016,23.57228]
[1779411845868,27.26,77274.41,0.0,-0.25601,0.00016,23.60302]
[1779411850902,27.26,77274.71,0.0,-0.25597,0.00016,23.60093]
[1779411855938,27.26,77274.73,0.0,-0.25597,0.00016,23.60098]
[1779411860973,27.26,77276.03,0.0,-0.25579,0.00016,23.59295]
[1779411866050,27.27,77276.53,0.0,-0.25577,0.00016,23.59207]
[1779411872141,27.28,77277.18,0.0,-0.25571,0.00016,23.58662]
[1779411878862,27.28,77278.81,0.0,-0.25549,0.00016,23.57654]
[1779411884134,27.28,77281.38,0.0,-0.25509,0.00016,23.55796]
[1779411889169,27.29,77279.35,0.0,-0.25542,0.00016,23.57348]
[1779411894204,27.29,77284.87,0.0,-0.25454,0.00016,23.53281]
[1779411895690,27.29,77284.87,0.0,-0.25454,0.00016,23.53281]
[1779411895783,27.29,77286.95,0.0,-0.25422,0.00016,23.51754]
[1779411899239,27.29,77296.58,0.0,-0.25268,0.00016,23.4458]
[1779411901490,27.29,77286.2,0.0,-0.25435,0.00016,23.52381]
[1779411906870,27.29,77286.18,0.0,-0.25437,0.00016,23.52461]
[1779411912321,27.29,77293.69,0.0,-0.25318,0.00016,23.46913]
[1779411913711,27.29,77296.81,0.0,-0.25269,0.00016,23.44609]
[1779411913730,27.29,77296.81,0.0,-0.25269,0.00016,23.44609]
[1779411913929,27.29,77296.81,0.0,-0.25269,0.00016,23.44609]
[1779411913767,27.29,77305.27,0.0,-0.25134,0.00016,23.38258]
[1779411914057,27.29,77305.27,0.0,-0.25134,0.00016,23.38258]
[1779411914649,27.29,77316.23,0.0,-0.2496,0.00016,23.30002]
[1779411916663,27.29,77319.51,0.0,-0.24908,0.00016,23.27538]
[1779411916846,27.3,77319.41,0.0,-0.2491,0.00016,23.27635]
[1779411921395,27.3,77310.25,0.0,-0.25057,0.00016,23.34635]
[1779411922111,27.3,77310.25,0.0,-0.25057,0.00016,23.34635]
[1779411927436,27.3,77303.63,0.0,-0.25164,0.00016,23.39692]
[1779411932472,27.3,77310.56,0.0,-0.25052,0.00016,23.34157]
[1779411937510,27.3,77312.85,0.0,-0.25017,0.00016,23.32491]
[1779411942545,27.3,77309.46,0.0,-0.25072,0.00016,23.35101]
[1779411946905,27.3,77316.2,0.0,-0.24966,0.00016,23.30063]
[1779411946910,27.3,77316.2,0.0,-0.24966,0.00016,23.30063]
[1779411947006,27.31,77315.84,0.0,-0.24972,0.00016,23.3035]
[1779411952615,27.31,77307.08,0.0,-0.25113,0.00016,23.37026]
[1779411957682,27.31,77307.18,0.0,-0.25112,0.00016,23.36984]
[1779411957752,27.31,77312.59,0.0,-0.25026,0.00016,23.3292]
[1779411961747,27.31,77315.02,0.0,-0.24988,0.00016,23.31106]
[1779411967720,27.31,77310.62,0.0,-0.25058,0.00016,23.3445]
[1779411972758,27.31,77303.6,0.0,-0.2517,0.00016,23.3973]
[1779411975975,27.31,77303.6,0.0,-0.2517,0.00016,23.3973]
[1779411976069,27.31,77303.43,0.0,-0.25172,0.00016,23.39848]
[1779411981825,27.31,77299.54,0.0,-0.25235,0.00016,23.42784]
[1779411986862,27.31,77298.92,0.0,-0.25245,0.00016,23.43267]
[1779411991894,27.31,77299.17,0.0,-0.25239,0.00016,23.42744]
[1779411996929,27.31,77299.77,0.0,-0.2523,0.00016,23.42311]
[1779412002040,27.31,77300.48,0.0,-0.25219,0.00016,23.41794]
[1779412008012,27.31,77303.28,0.0,-0.25175,0.00016,23.39734]
[1779412013042,27.31,77307.12,0.0,-0.25115,0.00016,23.36892]
[1779412016423,27.31,77306.4,0.0,-0.25127,0.00016,23.37463]
[1779412017071,27.32,77306.17,0.0,-0.25131,0.00016,23.37646]
[1779412022105,27.32,77310.28,0.0,-0.25067,0.00016,23.34613]
[1779412023416,27.32,77313.13,0.0,-0.25022,0.00016,23.32468]
[1779412023430,27.32,77313.13,0.0,-0.25022,0.00016,23.32468]
[1779412024119,27.32,77313.03,0.0,-0.25023,0.00016,23.32548]
[1779412025922,27.32,77314.8,0.0,-0.24995,0.00016,23.31218]
[1779412025933,27.32,77314.8,0.0,-0.24995,0.00016,23.31218]
[1779412026134,27.32,77317.38,0.0,-0.24955,0.00016,23.29277]
[1779412026897,27.32,77317.38,0.0,-0.24955,0.00016,23.29277]
[1779412027140,27.32,77318.7,0.0,-0.24934,0.00016,23.28288]
[1779412032174,27.32,77323.96,0.0,-0.24852,0.00016,23.24369]
[1779412037945,27.32,77319.56,0.0,-0.24923,0.00016,23.27755]
[1779412042870,27.32,77317.93,0.0,-0.24949,0.00016,23.29027]
[1779412042894,27.32,77317.93,0.0,-0.24949,0.00016,23.29027]
[1779412042910,27.32,77324.15,0.0,-0.24851,0.00016,23.24343]
[1779412043201,27.32,77324.15,0.0,-0.24851,0.00016,23.24343]
[1779412043303,27.32,77335.94,0.0,-0.24665,0.00016,23.15392]
[1779412046673,27.32,77324.64,0.0,-0.24844,0.00016,23.24011]
[1779412048505,27.32,77324.64,0.0,-0.24844,0.00016,23.24008]
[1779412048512,27.32,77324.64,0.0,-0.24844,0.00016,23.24008]
[1779412048794,27.32,77325.93,0.0,-0.24824,0.00016,23.2302]
[1779412050527,27.32,77325.59,0.0,-0.24829,0.00016,23.23273]
[1779412050617,27.32,77325.94,0.0,-0.24823,0.00016,23.23008]
[1779412054630,27.32,77318.15,0.0,-0.24945,0.00016,23.28556]
[1779412054959,27.32,77314.44,0.0,-0.25003,0.00016,23.31356]
[1779412056851,27.32,77314.44,0.0,-0.25003,0.00016,23.31356]
[1779412062507,27.32,77319.57,0.0,-0.24922,0.00016,23.2748]
[1779412067815,27.32,77324.83,0.0,-0.24839,0.00016,23.23498]
[1779412071451,27.32,77315.57,0.0,-0.24986,0.00016,23.30525]
[1779412076886,27.32,77312.05,0.0,-0.25042,0.00016,23.3321]
[1779412082612,27.32,77313.93,0.0,-0.25013,0.00016,23.31812]
[1779412088569,27.33,77318.45,0.0,-0.24943,0.00016,23.28467]
[1779412093605,27.33,77317.62,0.0,-0.24957,0.00016,23.29139]
[1779412098638,27.33,77316.83,0.0,-0.2497,0.00016,23.29776]
[1779412103992,27.33,77317.09,0.0,-0.24967,0.00016,23.29609]
[1779412109177,27.33,77322.66,0.0,-0.2488,0.00016,23.25461]
[1779412114249,27.33,77325.68,0.0,-0.24831,0.00016,23.22871]
[1779412116170,27.33,77325.68,0.0,-0.24831,0.00016,23.22871]
[1779412116185,27.33,77325.68,0.0,-0.24831,0.00016,23.22871]
[1779412117171,27.33,77324.44,0.0,-0.24851,0.00016,23.23834]
[1779412122810,27.33,77324.89,0.0,-0.24845,0.00016,23.23538]
[1779412126230,27.33,77322.37,0.0,-0.24885,0.00016,23.25463]
[1779412126440,27.34,77321.96,0.0,-0.24891,0.00016,23.25781]
[1779412127242,27.34,77323.71,0.0,-0.24864,0.00016,23.2446]
[1779412128545,27.34,77323.71,0.0,-0.24864,0.00016,23.2446]
[1779412133887,27.34,77334.03,0.0,-0.24701,0.00016,23.16646]
[1779412134473,27.34,77334.03,0.0,-0.24701,0.00016,23.16646]
[1779412134894,27.34,77334.55,0.0,-0.24693,0.00016,23.16251]
[1779412140911,27.34,77336.76,0.0,-0.24659,0.00016,23.14585]
[1779412146060,27.34,77334.17,0.0,-0.247,0.00016,23.1658]
[1779412150945,27.34,77335.41,0.0,-0.2468,0.00016,23.15643]
[1779412151007,27.34,77335.54,0.0,-0.24678,0.00016,23.15547]
[1779412156042,27.34,77326.44,0.0,-0.24822,0.00016,23.22479]
[1779412156733,27.34,77326.44,0.0,-0.24822,0.00016,23.22479]
[1779412157052,27.34,77326.67,0.0,-0.24819,0.00016,23.22307]
[1779412162089,27.34,77328.11,0.0,-0.24796,0.00016,23.21221]
[1779412166115,27.34,77338.52,0.0,-0.24632,0.00016,23.13317]
[1779412171149,27.34,77346.04,0.0,-0.24513,0.00016,23.07258]
[1779412176183,27.34,77342.46,0.0,-0.24569,0.00016,23.09997]
[1779412181218,27.34,77339.24,0.0,-0.2462,0.00016,23.12468]
[1779412186254,27.34,77338.94,0.0,-0.24625,0.00016,23.12715]
[1779412191288,27.34,77340.38,0.0,-0.24603,0.00016,23.11639]
[1779412196324,27.34,77342.1,0.0,-0.24576,0.00016,23.10337]
[1779412201360,27.34,77343.23,0.0,-0.24558,0.00016,23.09482]
[1779412206393,27.34,77344.38,0.0,-0.24541,0.00016,23.08613]
[1779412209965,27.34,77344.72,0.0,-0.24535,0.00016,23.08357]
[1779412210067,27.34,77345.12,0.0,-0.24529,0.00016,23.08056]
[1779412213503,27.34,77357.07,0.0,-0.24343,0.00016,22.98942]
[1779412214482,27.34,77357.07,0.0,-0.24343,0.00016,22.98942]
[1779412214494,27.34,77357.07,0.0,-0.24343,0.00016,22.98942]
[1779412214557,27.34,77360.24,0.0,-0.24293,0.00016,22.96524]
[1779412220248,27.34,77363.28,0.0,-0.24247,0.00016,22.94219]
[1779412225358,27.34,77356.73,0.0,-0.24349,0.00016,22.99271]
[1779412230565,27.34,77362.14,0.0,-0.24266,0.00016,22.95155]
[1779412235600,27.35,77358.99,0.0,-0.24313,0.00016,22.97255]
[1779412240784,27.35,77362.66,0.0,-0.24257,0.00016,22.94461]
[1779412240876,27.35,77363.88,0.0,-0.24238,0.00016,22.93531]
[1779412244799,27.35,77367.91,0.0,-0.24175,0.00016,22.90436]
[1779412250709,27.35,77365.42,0.0,-0.24215,0.00016,22.92425]
[1779412255745,27.35,77365.46,0.0,-0.24216,0.00016,22.9245]
[1779412258173,27.35,77352.18,0.0,-0.24423,0.00016,23.0266]
[1779412263801,27.35,77351.22,0.0,-0.24438,0.00016,23.03401]
[1779412268836,27.35,77349.29,0.0,-0.24469,0.00016,23.04883]
[1779412273872,27.35,77348.81,0.0,-0.24476,0.00016,23.05258]
[1779412276272,27.35,77348.78,0.0,-0.24477,0.00016,23.05282]
[1779412276373,27.35,77345.14,0.0,-0.24534,0.00016,23.08071]
[1779412278625,27.35,77342.42,0.0,-0.24577,0.00016,23.10156]
[1779412278909,27.35,77342.42,0.0,-0.24577,0.00016,23.10156]
[1779412283941,27.35,77336.53,0.0,-0.2467,0.00016,23.14656]
[1779412288382,27.35,77349.27,0.0,-0.2447,0.00016,23.04944]
[1779412294019,27.35,77350.45,0.0,-0.24451,0.00016,23.03766]
[1779412299053,27.36,77349.43,0.0,-0.24469,0.00016,23.04637]
[1779412304377,27.36,77349.72,0.0,-0.24466,0.00016,23.04514]
[1779412309128,27.36,77338.57,0.0,-0.24643,0.00016,23.13129]
[1779412314159,27.36,77333.04,0.0,-0.24731,0.00016,23.17374]
[1779412320201,27.36,77332.98,0.0,-0.24733,0.00016,23.17451]
[1779412325236,27.36,77336.13,0.0,-0.24684,0.00016,23.15088]
[1779412330271,27.37,77344.72,0.0,-0.2455,0.00016,23.08601]
[1779412335308,27.37,77345.95,0.0,-0.24532,0.00016,23.0774]
[1779412340342,27.37,77347.27,0.0,-0.24513,0.00016,23.06802]
[1779412346385,27.37,77346.48,0.0,-0.24527,0.00016,23.0749]
[1779412351420,27.37,77346.95,0.0,-0.24519,0.00016,23.06845]
[1779412357462,27.38,77346.93,0.0,-0.24521,0.00016,23.06948]
[1779412362982,27.38,77346.35,0.0,-0.24531,0.00016,23.07447]
[1779412364680,27.38,77355.8,0.0,-0.24384,0.00016,23.00259]
[1779412373865,27.38,77353.85,0.0,-0.24418,0.00016,23.01934]
[1779412379015,27.39,77352.4,0.0,-0.24442,0.00016,23.03149]
[1779412384651,27.39,77355.11,0.0,-0.24402,0.00016,23.01159]
[1779412389686,27.39,77359.45,0.0,-0.24335,0.00016,22.97892]
[1779412394721,27.39,77356.43,0.0,-0.24383,0.00016,23.00262]
[1779412399756,27.39,77356.01,0.0,-0.24391,0.00016,23.00635]
[1779412402495,27.39,77355.74,0.0,-0.24395,0.00016,23.00852]
[1779412402850,27.39,77355.62,0.0,-0.24397,0.00016,23.00954]
[1779412402854,27.39,77355.62,0.0,-0.24397,0.00016,23.00954]
[1779412402950,27.39,77356.7,0.0,-0.24381,0.00016,23.00138]
[1779412408453,27.39,77355.79,0.0,-0.24396,0.00016,23.00881]
[1779412413854,27.4,77358.05,0.0,-0.2436,0.00016,22.98897]
[1779412419262,27.4,77357.72,0.0,-0.24366,0.00016,22.99203]
[1779412424931,27.4,77357.6,0.0,-0.2437,0.00016,22.99378]
[1779412426385,27.4,77357.6,0.0,-0.2437,0.00016,22.99378]
[1779412426485,27.4,77357.48,0.0,-0.24372,0.00016,22.99487]
[1779412428977,27.4,77358.3,0.0,-0.2436,0.00016,22.98868]
[1779412429553,27.4,77358.3,0.0,-0.2436,0.00016,22.98868]
[1779412430254,27.4,77367.44,0.0,-0.24218,0.00016,22.91884]
[1779412436011,27.4,77369.79,0.0,-0.24182,0.00016,22.9014]
[1779412441430,27.4,77373.54,0.0,-0.24124,0.00016,22.87254]
[1779412441863,27.4,77377.82,0.0,-0.24058,0.00015,22.83958]
[1779412442063,27.4,77377.82,0.0,-0.24057,0.00015,22.83937]
[1779412444155,27.4,77390.48,0.0,-0.23862,0.00015,22.74152]
[1779412447509,27.4,77391.97,0.0,-0.23839,0.00015,22.73002]
[1779412447520,27.4,77391.97,0.0,-0.23839,0.00015,22.73002]
[1779412453136,27.4,77395.76,0.0,-0.23782,0.00015,22.70123]
[1779412458171,27.41,77397.06,0.0,-0.23763,0.00015,22.69187]
[1779412459159,27.41,77397.06,0.0,-0.23763,0.00015,22.69187]
[1779412459286,27.41,77402.8,0.0,-0.23675,0.00015,22.64744]
[1779412464163,27.41,77407.33,0.0,-0.23606,0.00015,22.61212]
[1779412467954,27.41,77407.54,0.0,-0.23603,0.00015,22.61049]
[1779412468579,27.41,77407.54,0.0,-0.23603,0.00015,22.61049]
[1779412469249,27.41,77410.45,0.0,-0.23558,0.00015,22.58782]
[1779412472270,27.41,77420.59,0.0,-0.23401,0.00015,22.5052]
[1779412477305,27.41,77420.35,0.0,-0.23406,0.00015,22.50764]
[1779412482340,27.41,77422.3,0.0,-0.23377,0.00015,22.49291]
[1779412485719,27.41,77422.74,0.0,-0.23371,0.00015,22.48979]
[1779412485723,27.41,77422.74,0.0,-0.23371,0.00015,22.48979]
[1779412487478,27.41,77424.14,0.0,-0.2335,0.00015,22.47894]
[1779412487600,27.41,77432.26,0.0,-0.23227,0.00015,22.41522]
[1779412488621,27.41,77432.26,0.0,-0.23227,0.00015,22.41522]
[1779412489126,27.41,77432.26,0.0,-0.23227,0.00015,22.41526]
[1779412489390,27.41,77442.12,0.0,-0.23077,0.00015,22.33756]
[1779412493543,27.41,77446.1,0.0,-0.23017,0.00015,22.30619]
[1779412499990,27.41,77443.06,0.0,-0.23063,0.00015,22.3302]
[1779412501438,27.41,77443.31,0.0,-0.23059,0.00015,22.32822]
[1779412501540,27.41,77443.0,0.0,-0.23064,0.00015,22.33066]
[1779412502518,27.41,77443.0,0.0,-0.23064,0.00015,22.33066]
[1779412503508,27.41,77442.47,0.0,-0.23072,0.00015,22.33483]
[1779412503593,27.41,77441.97,0.0,-0.2308,0.00015,22.33877]
[1779412509531,27.41,77445.39,0.0,-0.23028,0.00015,22.31179]
[1779412514567,27.41,77448.66,0.0,-0.22979,0.00015,22.28611]
[1779412516461,27.41,77450.3,0.0,-0.22954,0.00015,22.2732]
[1779412517914,27.41,77451.24,0.0,-0.2294,0.00015,22.26589]
[1779412518595,27.41,77451.11,0.0,-0.22942,0.00015,22.26699]
[1779412519970,27.41,77448.03,0.0,-0.22989,0.00015,22.29139]
[1779412520609,27.41,77446.3,0.0,-0.23015,0.00015,22.30509]
[1779412521272,27.41,77446.3,0.0,-0.23015,0.00015,22.30509]
[1779412522031,27.41,77447.41,0.0,-0.22998,0.00015,22.29636]
[1779412522623,27.41,77446.79,0.0,-0.23008,0.00015,22.30129]
[1779412527658,27.41,77437.07,0.0,-0.23155,0.00015,22.37806]
[1779412533661,27.41,77433.13,0.0,-0.23212,0.00015,22.40526]
[1779412539417,27.41,77429.2,0.0,-0.23271,0.00015,22.43579]
[1779412547975,27.41,77425.13,0.0,-0.23332,0.00015,22.46713]
[1779412554031,27.41,77419.19,0.0,-0.23422,0.00015,22.51354]
[1779412559890,27.41,77415.34,0.0,-0.2348,0.00015,22.54326]
[1779412565366,27.41,77416.96,0.0,-0.23455,0.00015,22.53021]
[1779412570968,27.41,77419.55,0.0,-0.23415,0.00015,22.5097]
[1779412576005,27.41,77418.96,0.0,-0.23423,0.00015,22.51404]
[1779412577497,27.41,77418.96,0.0,-0.23423,0.00015,22.51404]
[1779412577518,27.4,77419.26,0.0,-0.23418,0.00015,22.51157]
[1779412582175,27.4,77419.12,0.0,-0.2342,0.00015,22.5122]
[1779412582615,27.4,77415.24,0.0,-0.23479,0.00015,22.5424]
[1779412582818,27.4,77415.24,0.0,-0.23479,0.00015,22.5424]
[1779412582904,27.4,77415.24,0.0,-0.23479,0.00015,22.5424]
[1779412582911,27.4,77415.24,0.0,-0.23479,0.00015,22.5424]
[1779412582988,27.4,77415.24,0.0,-0.23479,0.00015,22.5424]
[1779412582995,27.4,77415.24,0.0,-0.23479,0.00015,22.5424]
[1779412583202,27.4,77415.24,0.0,-0.23479,0.00015,22.5424]
[1779412583368,27.4,77415.24,0.0,-0.23479,0.00015,22.5424]
[1779412583370,27.4,77415.24,0.0,-0.23479,0.00015,22.5424]
[1779412583444,27.4,77415.24,0.0,-0.23479,0.00015,22.5424]
[1779412583602,27.4,77415.24,0.0,-0.23479,0.00015,22.5424]
[1779412583628,27.4,77395.58,0.0,-0.2378,0.00015,22.6954]
[1779412585648,27.4,77391.54,0.0,-0.23841,0.00015,22.72642]
[1779412587364,27.4,77391.54,0.0,-0.23841,0.00015,22.72623]
[1779412587389,27.4,77391.54,0.0,-0.23841,0.00015,22.72623]
[1779412587668,27.4,77394.4,0.0,-0.23797,0.00015,22.70389]
[1779412592684,27.4,77396.47,0.0,-0.23761,0.00015,22.68358]
[1779412598172,27.4,77399.27,0.0,-0.23716,0.00015,22.66075]
[1779412603207,27.4,77399.55,0.0,-0.2371,0.00015,22.65777]
[1779412608242,27.39,77395.67,0.0,-0.2377,0.00015,22.68766]
[1779412613277,27.39,77397.89,0.0,-0.23735,0.00015,22.67003]
[1779412618312,27.39,77393.52,0.0,-0.23801,0.00015,22.70342]
[1779412623358,27.39,77391.75,0.0,-0.23827,0.00015,22.71639]
[1779412628393,27.39,77391.64,0.0,-0.23827,0.00015,22.71645]
[1779412633427,27.39,77396.94,0.0,-0.23744,0.00015,22.67465]
[1779412638585,27.39,77396.71,0.0,-0.23747,0.00015,22.6759]
[1779412644505,27.38,77394.17,0.0,-0.23784,0.00015,22.69472]
[1779412650546,27.38,77393.15,0.0,-0.23798,0.00015,22.70165]
[1779412655582,27.38,77391.72,0.0,-0.23816,0.00015,22.70833]
[1779412660618,27.38,77390.91,0.0,-0.23827,0.00015,22.71383]
[1779412666066,27.37,77389.19,0.0,-0.23852,0.00015,22.72632]
[1779412671092,27.37,77387.84,0.0,-0.23871,0.00015,22.73592]
[1779412676731,27.37,77388.19,0.0,-0.23863,0.00015,22.73212]
[1779412681765,27.37,77388.69,0.0,-0.23854,0.00015,22.72736]
[1779412687808,27.37,77388.2,0.0,-0.2386,0.00015,22.73021]
[1779412693601,27.36,77387.58,0.0,-0.23868,0.00015,22.73441]
[1779412700654,27.36,77387.17,0.0,-0.23873,0.00015,22.73666]
[1779412705702,27.36,77384.53,0.0,-0.23911,0.00015,22.75605]
[1779412705833,27.36,77384.53,0.0,-0.23911,0.00015,22.75605]
[1779412706868,27.36,77377.74,0.0,-0.24016,0.00015,22.80835]
[1779412711976,27.36,77381.13,0.0,-0.2396,0.00015,22.77784]
[1779412717012,27.35,77381.35,0.0,-0.23955,0.00015,22.77542]
[1779412721343,27.35,77382.37,0.0,-0.23939,0.00015,22.76725]
[1779412721440,27.35,77383.39,0.0,-0.23922,0.00015,22.75895]
[1779412723503,27.35,77383.39,0.0,-0.23922,0.00015,22.75895]
[1779412725491,27.35,77396.11,0.0,-0.23725,0.00015,22.65961]
[1779412726354,27.35,77396.11,0.0,-0.23725,0.00015,22.65961]
[1779412733123,27.35,77395.66,0.0,-0.23731,0.00015,22.66252]
[1779412737780,27.35,77395.1,0.0,-0.23739,0.00015,22.66663]
[1779412743193,27.35,77394.4,0.0,-0.23748,0.00015,22.67143]
[1779412748229,27.35,77394.78,0.0,-0.23742,0.00015,22.6681]
[1779412753263,27.35,77391.83,0.0,-0.23787,0.00015,22.69069]
[1779412758300,27.35,77392.34,0.0,-0.23778,0.00015,22.68639]
[1779412765770,27.34,77391.75,0.0,-0.23786,0.00015,22.69054]
[1779412770772,27.34,77394.66,0.0,-0.23741,0.00015,22.66763]
[1779412775840,27.34,77394.58,0.0,-0.2374,0.00015,22.66449]
[1779412781460,27.34,77394.32,0.0,-0.23743,0.00015,22.6663]
[1779412786498,27.34,77392.74,0.0,-0.23767,0.00015,22.67843]
[1779412791529,27.34,77385.55,0.0,-0.23878,0.00015,22.73384]
[1779412793352,27.34,77385.01,0.0,-0.23886,0.00015,22.73791]
[1779412793384,27.34,77385.01,0.0,-0.23886,0.00015,22.73791]
[1779412793549,27.34,77391.97,0.0,-0.23778,0.00015,22.68379]
[1779412794503,27.34,77391.97,0.0,-0.23778,0.00015,22.68379]
[1779412794749,27.34,77422.52,0.0,-0.2331,0.00015,22.44489]
[1779412795988,27.34,77422.52,0.0,-0.2331,0.00015,22.44489]
[1779412795849,27.34,77455.7,0.0,-0.22806,0.00015,22.18225]
[1779412796068,27.34,77455.7,0.0,-0.22806,0.00015,22.18225]
[1779412796927,27.34,77467.74,0.0,-0.22625,0.00015,22.08627]
[1779412796987,27.34,77467.74,0.0,-0.22625,0.00015,22.08627]
[1779412797322,27.34,77467.74,0.0,-0.22625,0.00015,22.08627]
[1779412797581,27.34,77467.74,0.0,-0.22625,0.00015,22.08608]
[1779412799581,27.34,77470.93,0.0,-0.22577,0.00015,22.06051]
[1779412799648,27.34,77473.82,0.0,-0.22534,0.00015,22.03735]
[1779412800559,27.34,77473.82,0.0,-0.22534,0.00015,22.03735]
[1779412800613,27.34,77475.3,0.0,-0.22511,0.00015,22.02547]
[1779412801562,27.34,77475.3,0.0,-0.22511,0.00015,22.02547]
[1779412801570,27.34,77475.3,0.0,-0.22511,0.00015,22.02547]
[1779412801866,27.34,77477.31,0.0,-0.22481,0.00015,22.00935]
[1779412802761,27.34,77477.31,0.0,-0.22481,0.00015,22.00935]
[1779412804679,27.34,77478.36,0.0,-0.22465,0.00015,22.0006]
[1779412804738,27.34,77462.99,0.0,-0.22695,0.00015,22.12344]
[1779412805655,27.34,77462.99,0.0,-0.22695,0.00015,22.12344]
[1779412805669,27.34,77462.99,0.0,-0.22695,0.00015,22.12344]
[1779412807272,27.34,77459.6,0.0,-0.22746,0.00015,22.15026]
[1779412807285,27.34,77459.6,0.0,-0.22746,0.00015,22.15026]
[1779412807649,27.34,77459.6,0.0,-0.22746,0.00015,22.15026]
[1779412807718,27.34,77459.6,0.0,-0.22746,0.00015,22.15026]
[1779412807725,27.34,77459.6,0.0,-0.22746,0.00015,22.15026]
[1779412807969,27.34,77459.6,0.0,-0.22746,0.00015,22.15026]
[1779412807750,27.34,77457.51,0.0,-0.22777,0.00015,22.16677]
[1779412808767,27.34,77457.92,0.0,-0.22771,0.00015,22.16338]
[1779412809304,27.34,77457.92,0.0,-0.22771,0.00015,22.16338]
[1779412809322,27.34,77457.92,0.0,-0.22771,0.00015,22.16338]
[1779412809393,27.34,77457.92,0.0,-0.22771,0.00015,22.16338]
[1779412809776,27.34,77458.07,0.0,-0.22768,0.00015,22.16204]
[1779412811809,27.34,77458.07,0.0,-0.22768,0.00015,22.1619]
[1779412812445,27.34,77458.39,0.0,-0.22763,0.00015,22.1592]
[1779412813884,27.34,77458.39,0.0,-0.22762,0.00015,22.15905]
[1779412814074,27.34,77457.8,0.0,-0.22771,0.00015,22.1636]
[1779412814558,27.34,77457.8,0.0,-0.22771,0.00015,22.1636]
[1779412814659,27.34,77457.8,0.0,-0.22771,0.00015,22.16345]
[1779412819743,27.33,77457.84,0.0,-0.22769,0.00015,22.16245]
[1779412824776,27.33,77455.54,0.0,-0.22802,0.00015,22.18018]
[1779412829812,27.33,77449.09,0.0,-0.22899,0.00015,22.23076]
[1779412834858,27.33,77449.45,0.0,-0.2289,0.00015,22.22377]
[1779412839893,27.33,77447.01,0.0,-0.22926,0.00015,22.24265]
[1779412844928,27.33,77447.78,0.0,-0.22913,0.00015,22.23602]
[1779412849963,27.33,77444.18,0.0,-0.22967,0.00015,22.26432]
[1779412855004,27.33,77445.35,0.0,-0.22949,0.00015,22.25482]
[1779412860044,27.33,77445.82,0.0,-0.22941,0.00015,22.25073]
[1779412865075,27.32,77447.33,0.0,-0.22918,0.00015,22.23827]
[1779412870109,27.32,77446.73,0.0,-0.22926,0.00015,22.24246]
[1779412875146,27.32,77443.75,0.0,-0.22969,0.00015,22.26542]
[1779412880183,27.32,77441.74,0.0,-0.22998,0.00015,22.28059]
[1779412886047,27.32,77440.41,0.0,-0.23018,0.00015,22.29054]
[1779412891256,27.31,77437.31,0.0,-0.23058,0.00015,22.30929]
[1779412896704,27.31,77438.95,0.0,-0.23031,0.00015,22.29509]
[1779412902335,27.31,77432.47,0.0,-0.23128,0.00015,22.34583]
[1779412907371,27.31,77432.41,0.0,-0.23129,0.00015,22.34605]
[1779412912406,27.31,77432.31,0.0,-0.2313,0.00015,22.34662]
[1779412918450,27.31,77433.3,0.0,-0.23115,0.00015,22.33861]
[1779412923484,27.31,77429.0,0.0,-0.2318,0.00015,22.37233]
[1779412924751,27.31,77419.15,0.0,-0.2333,0.00015,22.4499]
[1779412930532,27.31,77419.86,0.0,-0.23317,0.00015,22.4435]
[1779412935567,27.3,77418.82,0.0,-0.23332,0.00015,22.45095]
[1779412940603,27.3,77420.04,0.0,-0.23312,0.00015,22.44067]
[1779412947059,27.3,77420.17,0.0,-0.23308,0.00015,22.43874]
[1779412952689,27.3,77427.28,0.0,-0.23196,0.00015,22.37847]
[1779412959143,27.3,77426.82,0.0,-0.23203,0.00015,22.38166]
[1779412964773,27.3,77426.56,0.0,-0.23206,0.00015,22.38338]
[1779412969811,27.3,77425.57,0.0,-0.2322,0.00015,22.3909]
[1779412969912,27.3,77411.32,0.0,-0.23438,0.00015,22.50302]
[1779412972030,27.29,77407.51,0.0,-0.23496,0.00015,22.53274]
[1779412972032,27.29,77407.51,0.0,-0.23496,0.00015,22.53274]
[1779412972125,27.29,77408.54,0.0,-0.2348,0.00015,22.52446]
[1779412973906,27.29,77408.54,0.0,-0.2348,0.00015,22.52446]
[1779412974007,27.29,77409.64,0.0,-0.23462,0.00015,22.51536]
[1779412979696,27.29,77411.77,0.0,-0.23428,0.00015,22.49754]
[1779412984914,27.29,77414.76,0.0,-0.2338,0.00015,22.47287]
[1779412989949,27.29,77415.7,0.0,-0.23364,0.00015,22.4646]
[1779412994984,27.28,77415.66,0.0,-0.23362,0.00015,22.46402]
[1779413000020,27.28,77413.19,0.0,-0.23399,0.00015,22.48253]
[1779413005057,27.28,77414.47,0.0,-0.23377,0.00015,22.47169]
[1779413009092,27.28,77402.71,0.0,-0.23557,0.00015,22.56375]
[1779413014125,27.28,77397.77,0.0,-0.23631,0.00015,22.59869]
[1779413019160,27.28,77399.75,0.0,-0.236,0.00015,22.58298]
[1779413024194,27.28,77396.56,0.0,-0.23649,0.00015,22.60765]
[1779413029229,27.28,77396.27,0.0,-0.23652,0.00015,22.60957]
[1779413034263,27.28,77399.81,0.0,-0.23597,0.00015,22.5816]
[1779413039689,27.28,77403.53,0.0,-0.2354,0.00015,22.55228]
[1779413045355,27.27,77395.98,0.0,-0.23656,0.00015,22.61112]
[1779413050801,27.27,77397.36,0.0,-0.23633,0.00015,22.59986]
[1779413056431,27.27,77396.72,0.0,-0.23642,0.00015,22.60431]
[1779413062474,27.27,77403.49,0.0,-0.23537,0.00015,22.55087]
[1779413069523,27.27,77401.79,0.0,-0.23563,0.00015,22.56393]
[1779413075565,27.27,77401.11,0.0,-0.23571,0.00015,22.56544]
[1779413078586,27.27,77390.78,0.0,-0.23729,0.00015,22.64598]
[1779413083621,27.27,77390.81,0.0,-0.23728,0.00015,22.64526]
[1779413088658,27.27,77390.66,0.0,-0.23729,0.00015,22.64583]
[1779413093703,27.27,77388.65,0.0,-0.2376,0.00015,22.66141]
[1779413098725,27.27,77390.78,0.0,-0.23727,0.00015,22.6446]
[1779413103761,27.27,77399.32,0.0,-0.23595,0.00015,22.57757]
[1779413108795,27.26,77403.17,0.0,-0.23535,0.00015,22.54714]
[1779413115264,27.26,77394.05,0.0,-0.23674,0.00015,22.6181]
[1779413121888,27.26,77393.98,0.0,-0.23674,0.00015,22.61807]
[1779413128121,27.26,77391.85,0.0,-0.23707,0.00015,22.6343]
[1779413135986,27.26,77392.66,0.0,-0.2369,0.00015,22.62337]
[1779413141022,27.26,77392.44,0.0,-0.23692,0.00015,22.62464]
[1779413146059,27.26,77393.22,0.0,-0.23679,0.00015,22.61807]
[1779413151093,27.26,77392.48,0.0,-0.2369,0.00015,22.62349]
[1779413157135,27.25,77391.96,0.0,-0.23697,0.00015,22.62712]
[1779413162172,27.25,77388.61,0.0,-0.23748,0.00015,22.65293]
[1779413167206,27.25,77389.47,0.0,-0.23734,0.00015,22.64574]
[1779413175261,27.25,77397.31,0.0,-0.23613,0.00015,22.5842]
[1779413180297,27.25,77397.24,0.0,-0.23614,0.00015,22.58465]
[1779413185331,27.25,77401.98,0.0,-0.23541,0.00015,22.54746]
[1779413190917,27.25,77402.14,0.0,-0.23538,0.00015,22.54623]
[1779413196410,27.25,77408.04,0.0,-0.23445,0.00015,22.49594]
[1779413202453,27.25,77404.84,0.0,-0.23492,0.00015,22.52025]
[1779413204341,27.25,77404.84,0.0,-0.23492,0.00015,22.52025]
[1779413204466,27.25,77405.95,0.0,-0.23475,0.00015,22.51125]
[1779413209501,27.25,77405.57,0.0,-0.23479,0.00015,22.51364]
[1779413214536,27.25,77406.37,0.0,-0.23466,0.00015,22.50685]
[1779413219573,27.24,77406.43,0.0,-0.23464,0.00015,22.50599]
[1779413224609,27.24,77405.63,0.0,-0.23476,0.00015,22.51198]
[1779413230007,27.24,77404.77,0.0,-0.23489,0.00015,22.51856]
[1779413236107,27.24,77402.36,0.0,-0.23525,0.00015,22.53718]
[1779413241729,27.24,77403.48,0.0,-0.23507,0.00015,22.5279]
[1779413247415,27.24,77403.71,0.0,-0.23502,0.00015,22.52538]
[1779413252806,27.24,77403.76,0.0,-0.23498,0.00015,22.52055]
[1779413257841,27.24,77403.73,0.0,-0.23498,0.00015,22.52042]
[1779413263883,27.24,77406.03,0.0,-0.23461,0.00015,22.50195]
[1779413268920,27.24,77407.86,0.0,-0.23433,0.00015,22.48734]
[1779413274959,27.24,77407.74,0.0,-0.23434,0.00015,22.48806]
[1779413281004,27.23,77407.51,0.0,-0.23437,0.00015,22.48965]
[1779413286457,27.23,77405.82,0.0,-0.23463,0.00015,22.50266]
[1779413292080,27.23,77405.48,0.0,-0.23468,0.00015,22.50513]
[1779413297117,27.23,77405.32,0.0,-0.2347,0.00015,22.50623]
[1779413302150,27.23,77403.76,0.0,-0.23494,0.00015,22.51839]
[1779413307184,27.23,77404.3,0.0,-0.23485,0.00015,22.51398]
[1779413312226,27.23,77407.67,0.0,-0.2343,0.00015,22.48333]
[1779413317927,27.23,77407.82,0.0,-0.23426,0.00015,22.48152]
[1779413323302,27.23,77408.03,0.0,-0.23421,0.00015,22.4787]
[1779413328335,27.22,77407.55,0.0,-0.23427,0.00015,22.48159]
[1779413333372,27.22,77407.25,0.0,-0.2343,0.00015,22.48311]
[1779413338406,27.22,77407.77,0.0,-0.23421,0.00015,22.47871]
[1779413344449,27.22,77406.64,0.0,-0.23438,0.00015,22.48731]
[1779413349483,27.22,77406.99,0.0,-0.23432,0.00015,22.48435]
[1779413354520,27.22,77406.97,0.0,-0.23432,0.00015,22.48434]
[1779413359553,27.22,77406.34,0.0,-0.23442,0.00015,22.48918]
[1779413365009,27.22,77406.37,0.0,-0.23441,0.00015,22.48882]
[1779413370632,27.22,77406.04,0.0,-0.23446,0.00015,22.49129]
[1779413375667,27.22,77405.97,0.0,-0.23445,0.00015,22.48817]
[1779413380706,27.22,77405.51,0.0,-0.23451,0.00015,22.49173]
[1779413385738,27.22,77405.69,0.0,-0.23449,0.00015,22.49026]
[1779413391461,27.22,77404.9,0.0,-0.2346,0.00015,22.49623]
[1779413391563,27.22,77404.71,0.0,-0.23463,0.00015,22.49755]
[1779413396815,27.22,77400.51,0.0,-0.23527,0.00015,22.53052]
[1779413401851,27.22,77397.56,0.0,-0.23573,0.00015,22.55358]
[1779413407892,27.22,77394.37,0.0,-0.23621,0.00015,22.57797]
[1779413413381,27.21,77395.78,0.0,-0.23598,0.00015,22.56644]
[1779413418971,27.21,77398.26,0.0,-0.23558,0.00015,22.54599]
[1779413425429,27.21,77405.17,0.0,-0.23451,0.00015,22.49115]
[1779413431054,27.21,77404.89,0.0,-0.23452,0.00015,22.48938]
[1779413436089,27.21,77402.93,0.0,-0.23481,0.00015,22.5043]
[1779413441127,27.21,77405.49,0.0,-0.23441,0.00015,22.48358]
[1779413446137,27.21,77407.13,0.0,-0.23415,0.00015,22.4703]
[1779413446493,27.21,77407.13,0.0,-0.23415,0.00015,22.4703]
[1779413446498,27.21,77407.72,0.0,-0.23406,0.00015,22.46565]
[1779413452203,27.21,77411.6,0.0,-0.23344,0.00015,22.4342]
[1779413458249,27.2,77410.41,0.0,-0.23361,0.00015,22.44272]
[1779413463285,27.2,77410.5,0.0,-0.23358,0.00015,22.44114]
[1779413468321,27.2,77409.42,0.0,-0.23374,0.00015,22.44909]
[1779413475370,27.2,77408.51,0.0,-0.23386,0.00015,22.45529]
[1779413480404,27.2,77407.91,0.0,-0.23394,0.00015,22.45941]
[1779413485849,27.19,77407.46,0.0,-0.23399,0.00015,22.46229]
[1779413492489,27.19,77406.94,0.0,-0.23404,0.00015,22.46204]
[1779413497527,27.19,77407.05,0.0,-0.23401,0.00015,22.46067]
[1779413498039,27.19,77407.05,0.0,-0.23401,0.00015,22.46067]
[1779413498166,27.19,77407.05,0.0,-0.23401,0.00015,22.46067]
[1779413498299,27.19,77407.05,0.0,-0.23401,0.00015,22.46067]
[1779413498374,27.19,77407.05,0.0,-0.23401,0.00015,22.46067]
[1779413498648,27.19,77435.96,0.0,-0.22959,0.00015,22.23136]
[1779413498843,27.19,77435.96,0.0,-0.22959,0.00015,22.23136]
[1779413498869,27.19,77435.96,0.0,-0.22959,0.00015,22.23136]
[1779413499012,27.19,77435.96,0.0,-0.22959,0.00015,22.23136]
[1779413499044,27.19,77435.96,0.0,-0.22959,0.00015,22.23136]
[1779413499095,27.19,77435.96,0.0,-0.22959,0.00015,22.23136]
[1779413499131,27.19,77435.96,0.0,-0.22959,0.00015,22.23136]
[1779413499200,27.19,77435.96,0.0,-0.22959,0.00015,22.23136]
[1779413499250,27.19,77435.96,0.0,-0.22959,0.00015,22.23136]
[1779413499473,27.19,77435.96,0.0,-0.22959,0.00015,22.23136]
[1779413499482,27.19,77435.96,0.0,-0.22959,0.00015,22.23136]
[1779413499487,27.19,77435.96,0.0,-0.22959,0.00015,22.23136]
[1779413499620,27.19,77435.96,0.0,-0.22959,0.00015,22.23136]
[1779413499666,27.19,77435.96,0.0,-0.22959,0.00015,22.23136]
[1779413499675,27.19,77436.32,0.0,-0.22953,0.00015,22.22849]
[1779413504836,27.19,77434.75,0.0,-0.22978,0.00015,22.24164]
[1779413504932,27.19,77434.75,0.0,-0.22978,0.00015,22.24164]
[1779413504945,27.19,77434.75,0.0,-0.22978,0.00015,22.24164]
[1779413505580,27.19,77434.75,0.0,-0.22979,0.00015,22.24196]
[1779413505844,27.19,77434.75,0.0,-0.22979,0.00015,22.24196]
[1779413505874,27.19,77434.75,0.0,-0.22979,0.00015,22.24196]
[1779413506588,27.19,77433.48,0.0,-0.22998,0.00015,22.25223]
[1779413507889,27.19,77433.63,0.0,-0.22996,0.00015,22.2512]
[1779413508706,27.19,77433.09,0.0,-0.23005,0.00015,22.25566]
[1779413513728,27.19,77434.81,0.0,-0.22979,0.00015,22.24188]
[1779413518741,27.19,77436.75,0.0,-0.22948,0.00015,22.22569]
[1779413522699,27.19,77421.08,0.0,-0.23186,0.00015,22.34975]
[1779413527707,27.19,77423.04,0.0,-0.23155,0.00015,22.3337]
[1779413532716,27.19,77426.49,0.0,-0.23101,0.00015,22.30584]
[1779413537723,27.19,77423.94,0.0,-0.23139,0.00015,22.32554]
[1779413542728,27.19,77417.95,0.0,-0.2323,0.00015,22.37237]
[1779413547073,27.19,77417.73,0.0,-0.23233,0.00015,22.37391]
[1779413547109,27.19,77417.73,0.0,-0.23233,0.00015,22.37391]
[1779413548785,27.19,77407.97,0.0,-0.23383,0.00015,22.45114]
[1779413549017,27.19,77407.97,0.0,-0.23383,0.00015,22.45114]
[1779413554039,27.19,77407.89,0.0,-0.23382,0.00015,22.44819]
[1779413559052,27.19,77410.1,0.0,-0.23348,0.00015,22.43082]
[1779413564059,27.19,77411.51,0.0,-0.23326,0.00015,22.41982]
[1779413569062,27.19,77412.4,0.0,-0.23313,0.00015,22.41301]
[1779413574073,27.19,77412.86,0.0,-0.23307,0.00015,22.40966]
[1779413579079,27.19,77412.87,0.0,-0.23307,0.00015,22.40989]
[1779413583856,27.19,77413.38,0.0,-0.233,0.00015,22.40618]
[1779413584534,27.19,77405.17,0.0,-0.23426,0.00015,22.47104]
[1779413585331,27.19,77395.0,0.0,-0.23584,0.00015,22.55133]
[1779413585988,27.19,77395.0,0.0,-0.23584,0.00015,22.55133]
[1779413586562,27.19,77392.86,0.0,-0.23617,0.00015,22.56819]
[1779413587527,27.19,77392.86,0.0,-0.23617,0.00015,22.56819]
[1779413587793,27.19,77393.35,0.0,-0.23609,0.00015,22.56437]
[1779413591736,27.19,77381.06,0.0,-0.238,0.00016,22.66072]
[1779413594757,27.19,77370.45,0.0,-0.23965,0.00016,22.74336]
[1779413595772,27.19,77370.45,0.0,-0.23965,0.00016,22.74336]
[1779413595809,27.19,77370.45,0.0,-0.23965,0.00016,22.74336]
[1779413596186,27.19,77366.73,0.0,-0.24023,0.00016,22.77226]
[1779413596260,27.19,77366.73,0.0,-0.24023,0.00016,22.77226]
[1779413602276,27.19,77364.65,0.0,-0.24055,0.00016,22.78844]
[1779413603097,27.19,77363.23,0.0,-0.24077,0.00016,22.79948]
[1779413603363,27.19,77363.23,0.0,-0.24077,0.00016,22.79948]
[1779413603370,27.19,77353.57,0.0,-0.24229,0.00016,22.87437]
[1779413606563,27.19,77350.71,0.0,-0.24274,0.00016,22.89647]
[1779413606654,27.19,77351.65,0.0,-0.24259,0.00016,22.88919]
[1779413610982,27.19,77350.81,0.0,-0.24272,0.00016,22.89569]
[1779413611325,27.19,77349.86,0.0,-0.24285,0.00016,22.89946]
[1779413616359,27.19,77340.62,0.0,-0.24431,0.00016,22.97093]
[1779413620166,27.19,77347.17,0.0,-0.24328,0.00016,22.92058]
[1779413620388,27.19,77347.91,0.0,-0.24316,0.00016,22.91489]
[1779413621932,27.19,77350.0,0.0,-0.24284,0.00016,22.89879]
[1779413622401,27.19,77354.25,0.0,-0.24217,0.00016,22.8659]
[1779413626443,27.19,77367.02,0.0,-0.24017,0.00016,22.76695]
[1779413631466,27.19,77362.34,0.0,-0.24091,0.00016,22.80373]
[1779413636501,27.19,77358.63,0.0,-0.24149,0.00016,22.83269]
[1779413641539,27.19,77357.95,0.0,-0.2416,0.00016,22.83815]
[1779413646571,27.19,77355.56,0.0,-0.24198,0.00016,22.85689]
[1779413651606,27.19,77352.5,0.0,-0.24247,0.00016,22.88071]
[1779413656640,27.19,77351.64,0.0,-0.2426,0.00016,22.8874]
[1779413661676,27.19,77350.85,0.0,-0.24273,0.00016,22.89349]
[1779413663693,27.19,77339.21,0.0,-0.24456,0.00016,22.98313]
[1779413668729,27.19,77340.18,0.0,-0.24439,0.00016,22.97509]
[1779413674771,27.19,77337.24,0.0,-0.24483,0.00016,22.99383]
[1779413679805,27.19,77338.16,0.0,-0.24468,0.00016,22.98636]
[1779413681839,27.19,77350.28,0.0,-0.24276,0.00016,22.89267]
[1779413686856,27.19,77352.3,0.0,-0.24244,0.00016,22.87685]
[1779413691891,27.19,77354.85,0.0,-0.24204,0.00016,22.85702]
[1779413697450,27.19,77345.57,0.0,-0.2435,0.00016,22.92868]
[1779413702499,27.19,77342.75,0.0,-0.24393,0.00016,22.94997]
[1779413709010,27.19,77342.28,0.0,-0.24399,0.00016,22.95278]
[1779413714271,27.18,77342.09,0.0,-0.24401,0.00016,22.95389]
[1779413715913,27.18,77317.31,0.0,-0.24794,0.00016,23.14382]
[1779413716134,27.18,77317.31,0.0,-0.24794,0.00016,23.14382]
[1779413716484,27.18,77317.31,0.0,-0.24794,0.00016,23.14382]
[1779413716500,27.18,77317.31,0.0,-0.24794,0.00016,23.14382]
[1779413716621,27.18,77317.31,0.0,-0.24794,0.00016,23.14382]
[1779413716626,27.18,77317.31,0.0,-0.24794,0.00016,23.14382]
[1779413716701,27.18,77310.39,0.0,-0.24904,0.00016,23.19652]
[1779413717552,27.18,77310.39,0.0,-0.24904,0.00016,23.19652]
[1779413717663,27.18,77310.39,0.0,-0.24904,0.00016,23.19652]
[1779413717692,27.18,77310.39,0.0,-0.24904,0.00016,23.19652]
[1779413717788,27.18,77310.39,0.0,-0.24904,0.00016,23.19652]
[1779413717834,27.18,77310.39,0.0,-0.24904,0.00016,23.19652]
[1779413717875,27.18,77311.49,0.0,-0.24886,0.00016,23.18818]
[1779413718042,27.18,77311.49,0.0,-0.24886,0.00016,23.18818]
[1779413718070,27.18,77311.49,0.0,-0.24886,0.00016,23.18818]
[1779413718171,27.18,77311.49,0.0,-0.24886,0.00016,23.18818]
[1779413718216,27.18,77311.49,0.0,-0.24886,0.00016,23.18818]
[1779413718356,27.18,77311.49,0.0,-0.24886,0.00016,23.18818]
[1779413718394,27.18,77311.49,0.0,-0.24886,0.00016,23.18818]
[1779413718587,27.18,77311.49,0.0,-0.24886,0.00016,23.18818]
[1779413718611,27.18,77311.49,0.0,-0.24886,0.00016,23.18818]
[1779413718696,27.18,77311.49,0.0,-0.24886,0.00016,23.18818]
[1779413718722,27.18,77311.49,0.0,-0.24886,0.00016,23.18818]
[1779413718782,27.18,77311.49,0.0,-0.24886,0.00016,23.18818]
[1779413718858,27.18,77311.49,0.0,-0.24886,0.00016,23.18818]
[1779413718908,27.18,77309.23,0.0,-0.24922,0.00016,23.20536]
[1779413719052,27.18,77309.23,0.0,-0.24922,0.00016,23.20536]
[1779413719146,27.18,77309.23,0.0,-0.24922,0.00016,23.20536]
[1779413719283,27.18,77309.23,0.0,-0.24922,0.00016,23.20536]
[1779413719323,27.18,77309.23,0.0,-0.24922,0.00016,23.20536]
[1779413719563,27.18,77299.13,0.0,-0.25084,0.00016,23.28195]
[1779413723602,27.19,77295.49,0.0,-0.25143,0.00016,23.30971]
[1779413723614,27.19,77295.49,0.0,-0.25143,0.00016,23.30971]
[1779413723707,27.19,77294.22,0.0,-0.25163,0.00016,23.31943]
[1779413728903,27.19,77290.82,0.0,-0.25219,0.00016,23.34565]
[1779413734225,27.19,77292.0,0.0,-0.25199,0.00016,23.33377]
[1779413739673,27.19,77294.07,0.0,-0.25166,0.00016,23.31847]
[1779413744809,27.19,77295.61,0.0,-0.25143,0.00016,23.30721]
[1779413745867,27.19,77312.45,0.0,-0.24874,0.00016,23.17986]
[1779413746211,27.19,77312.45,0.0,-0.24874,0.00016,23.17986]
[1779413746738,27.19,77312.45,0.0,-0.24874,0.00016,23.17986]
[1779413746775,27.19,77312.45,0.0,-0.24874,0.00016,23.17986]
[1779413746908,27.19,77312.45,0.0,-0.24874,0.00016,23.17986]
[1779413746941,27.19,77313.34,0.0,-0.2486,0.00016,23.17326]
[1779413747189,27.19,77313.34,0.0,-0.2486,0.00016,23.17326]
[1779413747782,27.19,77313.34,0.0,-0.2486,0.00016,23.17326]
[1779413747872,27.19,77310.96,0.0,-0.24898,0.00016,23.19137]
[1779413748200,27.19,77310.96,0.0,-0.24898,0.00016,23.19137]
[1779413748202,27.19,77310.96,0.0,-0.24898,0.00016,23.19137]
[1779413748283,27.19,77310.96,0.0,-0.24898,0.00016,23.19137]
[1779413748597,27.19,77310.96,0.0,-0.24898,0.00016,23.19137]
[1779413748606,27.19,77310.96,0.0,-0.24898,0.00016,23.19137]
[1779413748955,27.19,77310.96,0.0,-0.24898,0.00016,23.19137]
[1779413748697,27.19,77311.5,0.0,-0.24889,0.00016,23.18726]
[1779413748983,27.19,77311.5,0.0,-0.24889,0.00016,23.18726]
[1779413749246,27.19,77311.5,0.0,-0.24889,0.00016,23.18726]
[1779413749276,27.19,77311.5,0.0,-0.24889,0.00016,23.18726]
[1779413749415,27.19,77311.5,0.0,-0.24889,0.00016,23.18726]
[1779413749429,27.19,77311.5,0.0,-0.24889,0.00016,23.18726]
[1779413749450,27.19,77311.5,0.0,-0.24889,0.00016,23.18726]
[1779413749875,27.19,77312.65,0.0,-0.24871,0.00016,23.17855]
[1779413750414,27.19,77312.65,0.0,-0.24871,0.00016,23.17855]
[1779413754503,27.19,77320.84,0.0,-0.24741,0.00016,23.1162]
[1779413754553,27.19,77321.33,0.0,-0.24733,0.00016,23.11254]
[1779413755010,27.19,77321.33,0.0,-0.24733,0.00016,23.11254]
[1779413755043,27.19,77321.33,0.0,-0.24733,0.00016,23.11254]
[1779413755372,27.19,77321.33,0.0,-0.24734,0.00016,23.11263]
[1779413756531,27.19,77321.33,0.0,-0.24734,0.00016,23.11263]
[1779413756566,27.19,77321.33,0.0,-0.24734,0.00016,23.11263]
[1779413756982,27.19,77321.23,0.0,-0.24735,0.00016,23.11353]
[1779413762000,27.19,77323.85,0.0,-0.24695,0.00016,23.09384]
[1779413767013,27.19,77321.25,0.0,-0.24736,0.00016,23.11389]
[1779413772013,27.19,77323.91,0.0,-0.24694,0.00016,23.09365]
[1779413775025,27.19,77335.84,0.0,-0.24505,0.00016,23.00227]
[1779413780032,27.19,77331.32,0.0,-0.24577,0.00016,23.03699]
[1779413785082,27.19,77335.14,0.0,-0.24516,0.00016,23.00766]
[1779413790106,27.19,77335.94,0.0,-0.24504,0.00016,23.00153]
[1779413795111,27.19,77337.22,0.0,-0.24481,0.00016,22.98816]
[1779413800113,27.19,77341.32,0.0,-0.24417,0.00016,22.95657]
[1779413805139,27.19,77337.93,0.0,-0.2447,0.00016,22.98239]
[1779413810167,27.19,77336.3,0.0,-0.24495,0.00016,22.99458]
[1779413815182,27.19,77337.77,0.0,-0.24471,0.00016,22.98311]
[1779413820192,27.19,77340.16,0.0,-0.24433,0.00016,22.96456]
[1779413820301,27.19,77340.16,0.0,-0.24433,0.00016,22.96456]
[1779413820354,27.19,77340.16,0.0,-0.24433,0.00016,22.96456]
[1779413820849,27.19,77352.98,0.0,-0.24231,0.00016,22.86564]
[1779413825867,27.19,77356.02,0.0,-0.24184,0.00016,22.84219]
[1779413831910,27.19,77353.89,0.0,-0.24218,0.00016,22.85907]
[1779413836502,27.19,77355.45,0.0,-0.24194,0.00016,22.84742]
[1779413836525,27.19,77355.45,0.0,-0.24194,0.00016,22.84742]
[1779413836969,27.19,77355.45,0.0,-0.24194,0.00016,22.84742]
[1779413838746,27.19,77364.02,0.0,-0.2406,0.00016,22.78085]
[1779413838753,27.19,77364.02,0.0,-0.2406,0.00016,22.78085]
[1779413838971,27.19,77367.18,0.0,-0.2401,0.00016,22.75628]
[1779413839108,27.19,77367.18,0.0,-0.2401,0.00016,22.75628]
[1779413839135,27.19,77367.18,0.0,-0.2401,0.00016,22.75628]
[1779413840793,27.19,77367.18,0.0,-0.2401,0.00016,22.75631]
[1779413841016,27.19,77365.93,0.0,-0.2403,0.00016,22.76603]
[1779413846037,27.19,77369.25,0.0,-0.23978,0.00016,22.74029]
[1779413851053,27.19,77364.26,0.0,-0.24056,0.00016,22.77927]
[1779413856071,27.19,77363.05,0.0,-0.24073,0.00016,22.785]
[1779413861080,27.19,77362.45,0.0,-0.24082,0.00016,22.78963]
[1779413866107,27.19,77361.28,0.0,-0.24101,0.00016,22.79869]
[1779413871108,27.19,77359.78,0.0,-0.24124,0.00016,22.81033]
[1779413874958,27.19,77358.59,0.0,-0.24143,0.00016,22.81956]
[1779413877059,27.19,77374.9,0.0,-0.23888,0.00016,22.69283]
[1779413882079,27.2,77376.48,0.0,-0.23865,0.00016,22.6811]
[1779413887099,27.2,77375.28,0.0,-0.23885,0.00016,22.69107]
[1779413892115,27.2,77375.26,0.0,-0.23886,0.00016,22.69184]
[1779413897124,27.2,77376.04,0.0,-0.23875,0.00016,22.6864]
[1779413902133,27.2,77376.57,0.0,-0.23868,0.00016,22.6828]
[1779413907160,27.2,77376.75,0.0,-0.23866,0.00016,22.68202]
[1779413912168,27.21,77376.1,0.0,-0.23875,0.00016,22.68412]
[1779413917176,27.21,77377.6,0.0,-0.23853,0.00016,22.67305]
[1779413922202,27.21,77377.78,0.0,-0.23852,0.00016,22.67225]
[1779413927225,27.21,77377.92,0.0,-0.2385,0.00016,22.67152]
[1779413932245,27.21,77377.91,0.0,-0.23851,0.00016,22.67202]
[1779413937260,27.21,77378.2,0.0,-0.23847,0.00016,22.67015]
[1779413942281,27.21,77376.94,0.0,-0.23868,0.00016,22.68038]
[1779413947287,27.21,77374.56,0.0,-0.23906,0.00016,22.69936]
[1779413952313,27.21,77377.15,0.0,-0.23866,0.00016,22.67944]
[1779413957314,27.21,77376.58,0.0,-0.23875,0.00016,22.68423]
[1779413962341,27.22,77376.45,0.0,-0.23878,0.00016,22.68551]
[1779413967369,27.22,77376.81,0.0,-0.23873,0.00016,22.68291]
[1779413972396,27.22,77378.93,0.0,-0.23838,0.00016,22.66299]
[1779413977401,27.22,77383.15,0.0,-0.23773,0.00016,22.63039]
[1779413982426,27.22,77383.68,0.0,-0.23766,0.00016,22.62678]
[1779413987433,27.22,77382.48,0.0,-0.23785,0.00016,22.63671]
[1779413992436,27.22,77382.83,0.0,-0.23781,0.00016,22.63452]
[1779413997468,27.22,77384.01,0.0,-0.23764,0.00016,22.62583]
[1779414002471,27.22,77384.32,0.0,-0.2376,0.00016,22.62416]
[1779414007479,27.23,77384.86,0.0,-0.23753,0.00016,22.62049]
[1779414012500,27.23,77385.19,0.0,-0.23749,0.00016,22.61863]
[1779414017511,27.23,77386.24,0.0,-0.23734,0.00016,22.61117]
[1779414022511,27.23,77387.14,0.0,-0.23722,0.00016,22.60489]
[1779414027521,27.23,77385.19,0.0,-0.23754,0.00016,22.62089]
[1779414032539,27.23,77380.9,0.0,-0.23819,0.00016,22.65143]
[1779414037556,27.24,77380.79,0.0,-0.23822,0.00016,22.65282]
[1779414042558,27.24,77381.11,0.0,-0.23818,0.00016,22.6508]
[1779414047571,27.24,77380.81,0.0,-0.23823,0.00016,22.65357]
[1779414052574,27.24,77380.56,0.0,-0.23828,0.00016,22.65588]
[1779414057592,27.24,77378.32,0.0,-0.23863,0.00016,22.6736]
[1779414058282,27.24,77363.54,0.0,-0.24094,0.00016,22.78864]
[1779414063282,27.24,77354.39,0.0,-0.24237,0.00016,22.85935]
[1779414068294,27.24,77351.54,0.0,-0.24282,0.00016,22.88126]
[1779414069437,27.24,77355.79,0.0,-0.24215,0.00016,22.84842]
[1779414069456,27.24,77355.79,0.0,-0.24215,0.00016,22.84842]
[1779414070249,27.24,77376.92,0.0,-0.23885,0.00016,22.68445]
[1779414075139,27.24,77382.88,0.0,-0.23793,0.00016,22.63841]
[1779414075173,27.24,77382.88,0.0,-0.23793,0.00016,22.63841]
[1779414080455,27.24,77382.27,0.0,-0.23803,0.00016,22.64361]
[1779414081145,27.24,77382.27,0.0,-0.23803,0.00016,22.64361]
[1779414086720,27.24,77388.59,0.0,-0.23707,0.00015,22.59515]
[1779414091198,27.25,77400.82,0.0,-0.23517,0.00015,22.49637]
[1779414096790,27.25,77402.95,0.0,-0.23485,0.00015,22.47996]
[1779414102286,27.25,77402.96,0.0,-0.23485,0.00015,22.48017]
[1779414109364,27.25,77402.67,0.0,-0.2349,0.00015,22.48246]
[1779414115780,27.25,77401.76,0.0,-0.23504,0.00015,22.48953]
[1779414120964,27.25,77402.13,0.0,-0.23498,0.00015,22.48657]
[1779414120972,27.25,77402.13,0.0,-0.23498,0.00015,22.48657]
[1779414121065,27.25,77402.08,0.0,-0.23499,0.00015,22.48696]
[1779414128602,27.25,77404.48,0.0,-0.23462,0.00015,22.46809]
[1779414133804,27.25,77405.51,0.0,-0.23446,0.00015,22.46006]
[1779414140091,27.25,77406.03,0.0,-0.23438,0.00015,22.45608]
[1779414141321,27.25,77406.03,0.0,-0.23438,0.00015,22.45608]
[1779414146987,27.25,77412.78,0.0,-0.23335,0.00015,22.40324]
[1779414154189,27.25,77411.62,0.0,-0.23352,0.00015,22.40938]
[1779414160232,27.25,77411.1,0.0,-0.2336,0.00015,22.41397]
[1779414165675,27.25,77410.6,0.0,-0.23369,0.00015,22.41823]
[1779414171308,27.25,77411.34,0.0,-0.23358,0.00015,22.41278]
[1779414178107,27.25,77410.87,0.0,-0.23366,0.00015,22.41675]
[1779414183393,27.25,77417.35,0.0,-0.23267,0.00015,22.36592]
[1779414184334,27.25,77417.35,0.0,-0.23267,0.00015,22.36592]
[1779414189334,27.25,77424.17,0.0,-0.23162,0.00015,22.31174]
[1779414194341,27.25,77426.11,0.0,-0.23132,0.00015,22.29598]
[1779414195781,27.25,77426.58,0.0,-0.23124,0.00015,22.29204]
[1779414195799,27.25,77426.58,0.0,-0.23124,0.00015,22.29204]
[1779414195866,27.25,77429.42,0.0,-0.23081,0.00015,22.26952]
[1779414200277,27.25,77433.37,0.0,-0.2302,0.00015,22.23792]
[1779414200284,27.25,77433.37,0.0,-0.2302,0.00015,22.23792]
[1779414200316,27.25,77439.12,0.0,-0.22932,0.00015,22.19206]
[1779414205958,27.25,77437.17,0.0,-0.22962,0.00015,22.2075]
[1779414210544,27.25,77437.7,0.0,-0.22954,0.00015,22.20332]
[1779414210631,27.25,77437.3,0.0,-0.2296,0.00015,22.20652]
[1779414216028,27.25,77438.0,0.0,-0.22947,0.00015,22.19745]
[1779414221658,27.25,77437.61,0.0,-0.22954,0.00015,22.20081]
[1779414227700,27.25,77435.48,0.0,-0.22987,0.00015,22.218]
[1779414232735,27.25,77433.73,0.0,-0.23014,0.00015,22.23207]
[1779414234300,27.25,77433.73,0.0,-0.23014,0.00015,22.23207]
[1779414234310,27.25,77433.73,0.0,-0.23014,0.00015,22.23207]
[1779414234403,27.25,77433.38,0.0,-0.23019,0.00015,22.23491]
[1779414240792,27.25,77432.62,0.0,-0.23031,0.00015,22.24111]
[1779414246240,27.25,77431.42,0.0,-0.23049,0.00015,22.25075]
[1779414251869,27.25,77432.66,0.0,-0.23031,0.00015,22.24102]
[1779414257910,27.25,77435.49,0.0,-0.22988,0.00015,22.21868]
[1779414262946,27.25,77438.2,0.0,-0.22947,0.00015,22.19725]
[1779414268176,27.25,77441.09,0.0,-0.22903,0.00015,22.17442]
[1779414273433,27.26,77447.66,0.0,-0.22803,0.00015,22.11911]
[1779414279060,27.26,77448.0,0.0,-0.22798,0.00015,22.11689]
[1779414285291,27.26,77447.78,0.0,-0.22803,0.00015,22.11933]
[1779414291144,27.26,77447.39,0.0,-0.22811,0.00015,22.1234]
[1779414298193,27.26,77446.61,0.0,-0.22824,0.00015,22.1303]
[1779414303232,27.26,77445.62,0.0,-0.22839,0.00015,22.13859]
[1779414308268,27.26,77448.15,0.0,-0.22801,0.00015,22.11855]
[1779414313303,27.26,77450.98,0.0,-0.22758,0.00015,22.09601]
[1779414314411,27.26,77450.98,0.0,-0.22758,0.00015,22.09601]
[1779414315817,27.26,77451.23,0.0,-0.22754,0.00015,22.09389]
[1779414316533,27.26,77451.23,0.0,-0.22754,0.00015,22.09389]
[1779414320353,27.26,77462.63,0.0,-0.22581,0.00015,22.00218]
[1779414325416,27.26,77463.66,0.0,-0.22566,0.00015,21.9937]
[1779414330451,27.26,77464.71,0.0,-0.22549,0.00015,21.98505]
[1779414335486,27.26,77466.56,0.0,-0.22519,0.00015,21.9663]
[1779414340522,27.26,77468.36,0.0,-0.22491,0.00015,21.95156]
[1779414345557,27.26,77470.34,0.0,-0.22461,0.00015,21.93536]
[1779414350795,27.26,77470.56,0.0,-0.22457,0.00015,21.9334]
[1779414357641,27.26,77472.22,0.0,-0.22431,0.00015,21.91962]
[1779414364064,27.26,77470.35,0.0,-0.22459,0.00015,21.93429]
[1779414371739,27.26,77471.81,0.0,-0.22436,0.00015,21.92203]
[1779414373595,27.26,77471.81,0.0,-0.22436,0.00015,21.92203]
[1779414373602,27.26,77471.81,0.0,-0.22436,0.00015,21.92203]
[1779414374634,27.26,77473.54,0.0,-0.2241,0.00015,21.90798]
[1779414374673,27.26,77473.54,0.0,-0.2241,0.00015,21.90798]
[1779414374762,27.25,77475.46,0.0,-0.22381,0.00015,21.8923]
[1779414375982,27.25,77485.15,0.0,-0.22236,0.00015,21.81411]
[1779414378768,27.25,77487.01,0.0,-0.22208,0.00015,21.79899]
[1779414378805,27.25,77487.01,0.0,-0.22208,0.00015,21.79899]
[1779414378966,27.25,77488.05,0.0,-0.22192,0.00015,21.79056]
[1779414380513,27.25,77488.05,0.0,-0.22192,0.00015,21.79056]
[1779414382533,27.25,77488.65,0.0,-0.22183,0.00015,21.7857]
[1779414382621,27.25,77487.64,0.0,-0.22198,0.00015,21.79386]
[1779414387517,27.25,77487.8,0.0,-0.22196,0.00015,21.79276]
[1779414387637,27.25,77487.43,0.0,-0.22201,0.00015,21.79567]
[1779414389746,27.25,77477.89,0.0,-0.22344,0.00015,21.87259]
[1779414394880,27.25,77479.04,0.0,-0.22324,0.00015,21.8592]
[1779414400946,27.25,77476.74,0.0,-0.22357,0.00015,21.87729]
[1779414405980,27.25,77479.51,0.0,-0.22315,0.00015,21.85481]
[1779414411016,27.25,77480.45,0.0,-0.22302,0.00015,21.84737]
[1779414416457,27.25,77482.8,0.0,-0.22267,0.00015,21.8287]
[1779414422094,27.25,77483.3,0.0,-0.2226,0.00015,21.82503]
[1779414427504,27.25,77485.55,0.0,-0.22227,0.00015,21.80723]
[1779414430650,27.25,77486.06,0.0,-0.2222,0.00015,21.80318]
[1779414431078,27.26,77492.28,0.0,-0.22127,0.00015,21.75314]
[1779414431180,27.26,77492.28,0.0,-0.22127,0.00015,21.75314]
[1779414431456,27.26,77506.18,0.0,-0.21921,0.00015,21.64048]
[1779414433346,27.26,77506.22,0.0,-0.2192,0.00015,21.64007]
[1779414433392,27.26,77508.49,0.0,-0.21887,0.00015,21.62163]
[1779414434522,27.26,77508.49,0.0,-0.21887,0.00015,21.62163]
[1779414434618,27.25,77508.58,0.0,-0.21885,0.00015,21.62045]
[1779414437725,27.25,77508.6,0.0,-0.21884,0.00015,21.62008]
[1779414438745,27.25,77523.46,0.0,-0.21665,0.00015,21.49886]
[1779414440657,27.25,77528.17,0.0,-0.21595,0.00015,21.46037]
[1779414440736,27.25,77529.27,0.0,-0.21579,0.00015,21.45138]
[1779414442781,27.25,77529.84,0.0,-0.21571,0.00015,21.4467]
[1779414443062,27.25,77530.38,0.0,-0.21563,0.00015,21.44227]
[1779414444779,27.25,77530.38,0.0,-0.21563,0.00015,21.44225]
[1779414445269,27.25,77523.69,0.0,-0.21661,0.00015,21.4968]
[1779414447937,27.25,77523.18,0.0,-0.21668,0.00015,21.50078]
[1779414455338,27.25,77525.61,0.0,-0.21629,0.00015,21.47655]
[1779414460373,27.25,77525.2,0.0,-0.21634,0.00015,21.47939]
[1779414464624,27.25,77525.44,0.0,-0.2163,0.00015,21.47705]
[1779414465623,27.25,77538.44,0.0,-0.21439,0.00015,21.37043]
[1779414467064,27.25,77538.44,0.0,-0.21438,0.00015,21.37017]
[1779414467077,27.25,77538.44,0.0,-0.21438,0.00015,21.37017]
[1779414467421,27.25,77541.83,0.0,-0.21389,0.00015,21.34237]
[1779414472460,27.25,77541.32,0.0,-0.21395,0.00015,21.34604]
[1779414477492,27.25,77541.4,0.0,-0.21393,0.00015,21.34479]
[1779414480550,27.25,77541.33,0.0,-0.21394,0.00015,21.34515]
[1779414481645,27.24,77543.44,0.0,-0.21363,0.00015,21.32764]
[1779414481691,27.24,77543.44,0.0,-0.21363,0.00015,21.32764]
[1779414482725,27.24,77546.72,0.0,-0.21315,0.00015,21.30062]
[1779414482738,27.24,77546.72,0.0,-0.21315,0.00015,21.30062]
[1779414482766,27.24,77546.72,0.0,-0.21315,0.00015,21.30062]
[1779414482745,27.24,77557.07,0.0,-0.21164,0.00015,21.21509]
[1779414482802,27.24,77557.07,0.0,-0.21164,0.00015,21.21509]
[1779414482937,27.24,77557.07,0.0,-0.21164,0.00015,21.21509]
[1779414483535,27.24,77557.07,0.0,-0.21164,0.00015,21.21509]
[1779414483839,27.24,77557.07,0.0,-0.21164,0.00015,21.21509]
[1779414484588,27.24,77562.01,0.0,-0.21092,0.00014,21.17415]
[1779414488643,27.24,77562.59,0.0,-0.21082,0.00014,21.16888]
[1779414488668,27.24,77562.59,0.0,-0.21082,0.00014,21.16888]
[1779414488708,27.24,77566.46,0.0,-0.21026,0.00014,21.13681]
[1779414489695,27.24,77566.46,0.0,-0.21026,0.00014,21.13681]
[1779414489767,27.24,77566.45,0.0,-0.21026,0.00014,21.13679]
[1779414495577,27.24,77570.22,0.0,-0.20971,0.00014,21.10541]
[1779414500669,27.24,77562.77,0.0,-0.21079,0.00014,21.1669]
[1779414505704,27.24,77567.94,0.0,-0.21004,0.00014,21.12388]
[1779414510745,27.24,77568.27,0.0,-0.20999,0.00014,21.12113]
[1779414515778,27.24,77564.32,0.0,-0.21053,0.00014,21.15005]
[1779414518797,27.24,77552.59,0.0,-0.21223,0.00015,21.24665]
[1779414523830,27.24,77552.74,0.0,-0.21221,0.00015,21.24514]
[1779414529073,27.24,77552.23,0.0,-0.21228,0.00015,21.24913]
[1779414534912,27.24,77548.26,0.0,-0.21285,0.00015,21.28132]
[1779414539944,27.24,77547.23,0.0,-0.21299,0.00015,21.28941]
[1779414543737,27.24,77546.92,0.0,-0.21303,0.00015,21.29179]
[1779414549006,27.24,77544.68,0.0,-0.21335,0.00015,21.30955]
[1779414554045,27.23,77544.41,0.0,-0.21338,0.00015,21.31127]
[1779414559080,27.23,77544.46,0.0,-0.21336,0.00015,21.31036]
[1779414564521,27.23,77550.49,0.0,-0.21248,0.00015,21.2605]
[1779414570157,27.23,77544.12,0.0,-0.2134,0.00015,21.31225]
[1779414575199,27.23,77544.03,0.0,-0.21338,0.00015,21.30882]
[1779414579892,27.23,77545.16,0.0,-0.21321,0.00015,21.29923]
[1779414588087,27.23,77550.99,0.0,-0.21235,0.00015,21.25086]
[1779414593193,27.23,77555.03,0.0,-0.21175,0.00015,21.21686]
[1779414600514,27.23,77559.67,0.0,-0.21106,0.00014,21.17768]
[1779414601488,27.23,77571.72,0.0,-0.20931,0.00014,21.07771]
[1779414606521,27.22,77574.08,0.0,-0.20897,0.00014,21.05809]
[1779414606912,27.22,77574.08,0.0,-0.20897,0.00014,21.05809]
[1779414606944,27.22,77579.54,0.0,-0.20819,0.00014,21.01286]
[1779414607884,27.22,77579.54,0.0,-0.20819,0.00014,21.01286]
[1779414607896,27.22,77579.54,0.0,-0.20819,0.00014,21.01286]
[1779414608787,27.23,77587.53,0.0,-0.20704,0.00014,20.94671]
[1779414609779,27.23,77587.53,0.0,-0.20704,0.00014,20.94671]
[1779414612699,27.23,77589.59,0.0,-0.20675,0.00014,20.92988]
[1779414612995,27.23,77590.66,0.0,-0.20661,0.00014,20.9213]
[1779414618034,27.23,77590.79,0.0,-0.2066,0.00014,20.92102]
[1779414624899,27.23,77601.04,0.0,-0.20514,0.00014,20.83618]
[1779414631594,27.23,77600.22,0.0,-0.20522,0.00014,20.83861]
[1779414636629,27.23,77599.02,0.0,-0.20538,0.00014,20.84794]
[1779414641693,27.23,77599.17,0.0,-0.20536,0.00014,20.84627]
[1779414647261,27.22,77596.05,0.0,-0.20578,0.00014,20.87109]
[1779414652746,27.22,77596.07,0.0,-0.20576,0.00014,20.86991]
[1779414653037,27.22,77596.07,0.0,-0.20576,0.00014,20.86991]
[1779414658054,27.22,77593.0,0.0,-0.20618,0.00014,20.89445]
[1779414663077,27.22,77593.5,0.0,-0.2061,0.00014,20.88936]
[1779414668091,27.22,77585.72,0.0,-0.2072,0.00014,20.95359]
[1779414673117,27.22,77583.48,0.0,-0.20752,0.00014,20.97188]
[1779414678128,27.21,77584.71,0.0,-0.20734,0.00014,20.96136]
[1779414683160,27.21,77584.71,0.0,-0.20733,0.00014,20.96112]
[1779414688210,27.21,77586.98,0.0,-0.20701,0.00014,20.94202]
[1779414693228,27.21,77580.6,0.0,-0.20789,0.00014,20.99109]
[1779414698237,27.21,77581.84,0.0,-0.20771,0.00014,20.98031]
[1779414703261,27.21,77583.54,0.0,-0.20745,0.00014,20.96566]
[1779414708302,27.21,77584.94,0.0,-0.20724,0.00014,20.95347]
[1779414713323,27.21,77585.74,0.0,-0.20712,0.00014,20.94626]
[1779414718346,27.21,77584.02,0.0,-0.20736,0.00014,20.95993]
[1779414723369,27.21,77582.9,0.0,-0.20751,0.00014,20.9686]
[1779414728372,27.21,77591.75,0.0,-0.20623,0.00014,20.89448]
[1779414733402,27.21,77586.06,0.0,-0.20704,0.00014,20.94165]
[1779414733987,27.21,77576.06,0.0,-0.20848,0.00014,21.02458]
[1779414736444,27.2,77572.17,0.0,-0.20903,0.00014,21.05675]
[1779414736458,27.2,77572.17,0.0,-0.20903,0.00014,21.05675]
[1779414741983,27.2,77570.97,0.0,-0.2092,0.00014,21.06646]
[1779414747411,27.2,77571.72,0.0,-0.20909,0.00014,21.05984]
[1779414750433,27.2,77560.56,0.0,-0.2107,0.00014,21.15184]
[1779414755826,27.2,77556.61,0.0,-0.21123,0.00015,21.17982]
[1779414760914,27.2,77550.28,0.0,-0.21214,0.00015,21.23131]
[1779414766543,27.2,77549.62,0.0,-0.21222,0.00015,21.23585]
[1779414771579,27.2,77544.83,0.0,-0.2129,0.00015,21.27443]
[1779414778626,27.19,77538.0,0.0,-0.21387,0.00015,21.32903]
[1779414783662,27.19,77543.18,0.0,-0.21309,0.00015,21.28519]
[1779414788696,27.19,77545.69,0.0,-0.21271,0.00015,21.26368]
[1779414793719,27.19,77541.73,0.0,-0.21329,0.00015,21.29597]
[1779414796752,27.19,77531.19,0.0,-0.21481,0.00015,21.3815]
[1779414804809,27.18,77531.73,0.0,-0.2147,0.00015,21.37548]
[1779414809848,27.18,77532.17,0.0,-0.21462,0.00015,21.37059]
[1779414814884,27.18,77531.96,0.0,-0.2146,0.00015,21.36752]
[1779414819919,27.18,77526.72,0.0,-0.21536,0.00015,21.40982]
[1779414826048,27.17,77535.91,0.0,-0.21399,0.00015,21.33314]
[1779414832005,27.17,77533.13,0.0,-0.21435,0.00015,21.35315]
[1779414837039,27.16,77529.55,0.0,-0.21484,0.00015,21.38053]
[1779414843082,27.16,77532.45,0.0,-0.21437,0.00015,21.35434]
[1779414848116,27.15,77532.67,0.0,-0.21431,0.00015,21.35061]
[1779414855165,27.15,77533.61,0.0,-0.21412,0.00015,21.34022]
[1779414860200,27.14,77541.97,0.0,-0.21287,0.00015,21.26963]
[1779414865837,27.14,77541.96,0.0,-0.21285,0.00015,21.26855]
[1779414871282,27.14,77539.68,0.0,-0.21313,0.00015,21.28159]
[1779414876671,27.13,77540.36,0.0,-0.213,0.00015,21.27442]
[1779414882360,27.13,77539.38,0.0,-0.21311,0.00015,21.28038]
[1779414887396,27.13,77533.15,0.0,-0.214,0.00015,21.33033]
[1779414892432,27.12,77532.96,0.0,-0.21399,0.00015,21.33006]
[1779414897467,27.12,77534.21,0.0,-0.21378,0.00015,21.31796]
[1779414902502,27.12,77534.51,0.0,-0.2137,0.00015,21.31376]
[1779414907537,27.11,77534.07,0.0,-0.21374,0.00015,21.31567]
[1779414913578,27.11,77534.06,0.0,-0.2137,0.00015,21.3137]
[1779414918614,27.1,77533.93,0.0,-0.21369,0.00015,21.31307]
[1779414923843,27.1,77539.2,0.0,-0.2129,0.00015,21.26824]
[1779414928924,27.1,77546.59,0.0,-0.2118,0.00015,21.20577]
[1779414934080,27.1,77543.5,0.0,-0.2122,0.00015,21.22622]
[1779414940039,27.09,77544.0,0.0,-0.21211,0.00015,21.22122]
[1779414941140,27.09,77530.03,0.0,-0.21415,0.00015,21.33599]
[1779414949852,27.09,77530.31,0.0,-0.21409,0.00015,21.33265]
[1779414955879,27.08,77536.59,0.0,-0.21311,0.00015,21.2775]
[1779414960912,27.08,77535.76,0.0,-0.21321,0.00015,21.28285]
[1779414965919,27.08,77527.09,0.0,-0.21446,0.00015,21.35318]
[1779414966769,27.08,77520.81,0.0,-0.21537,0.00015,21.4043]
[1779414967215,27.08,77522.04,0.0,-0.21519,0.00015,21.39395]
[1779414968804,27.08,77524.09,0.0,-0.21488,0.00015,21.37695]
[1779414968826,27.08,77524.09,0.0,-0.21488,0.00015,21.37695]
[1779414970854,27.08,77524.85,0.0,-0.21477,0.00015,21.37049]
[1779414970872,27.08,77524.85,0.0,-0.21477,0.00015,21.37049]
[1779414972897,27.08,77525.46,0.0,-0.21467,0.00015,21.36529]
[1779414972903,27.08,77525.46,0.0,-0.21467,0.00015,21.36529]
[1779414972920,27.08,77525.46,0.0,-0.21467,0.00015,21.36529]
[1779414974952,27.07,77526.45,0.0,-0.21453,0.00015,21.35696]
[1779414974957,27.07,77526.45,0.0,-0.21453,0.00015,21.35696]
[1779414974985,27.07,77526.45,0.0,-0.21453,0.00015,21.35696]
[1779414977024,27.07,77526.75,0.0,-0.21448,0.00015,21.35425]
[1779414982059,27.07,77527.91,0.0,-0.21429,0.00015,21.34343]
[1779414987095,27.07,77529.22,0.0,-0.21407,0.00015,21.33141]
[1779414992129,27.07,77526.55,0.0,-0.21442,0.00015,21.34859]
[1779414997164,27.06,77525.09,0.0,-0.21461,0.00015,21.35937]
[1779415003205,27.06,77524.52,0.0,-0.21467,0.00015,21.36258]
[1779415008242,27.06,77523.57,0.0,-0.21479,0.00015,21.36922]
[1779415013276,27.06,77522.92,0.0,-0.21487,0.00015,21.37345]
[1779415015981,27.05,77526.27,0.0,-0.21437,0.00015,21.34536]
[1779415018030,27.05,77526.78,0.0,-0.21428,0.00015,21.34079]
[1779415023346,27.05,77525.1,0.0,-0.21451,0.00015,21.35361]
[1779415028381,27.05,77524.58,0.0,-0.21458,0.00015,21.35703]
[1779415033416,27.05,77523.36,0.0,-0.21474,0.00015,21.36625]
[1779415038451,27.05,77521.45,0.0,-0.21501,0.00015,21.38112]
[1779415044066,27.05,77521.54,0.0,-0.21498,0.00015,21.37965]
[1779415050535,27.04,77524.43,0.0,-0.21453,0.00015,21.35457]
[1779415055571,27.04,77527.26,0.0,-0.21409,0.00015,21.32726]
[1779415060605,27.04,77528.94,0.0,-0.21384,0.00015,21.31307]
[1779415063156,27.04,77528.42,0.0,-0.21391,0.00015,21.31731]
[1779415064567,27.04,77528.88,0.0,-0.21384,0.00015,21.31336]
[1779415064824,27.04,77528.88,0.0,-0.21384,0.00015,21.31336]
[1779415065305,27.04,77521.39,0.0,-0.21494,0.00015,21.37509]
[1779415070333,27.04,77515.22,0.0,-0.21585,0.00015,21.42553]
[1779415075336,27.04,77509.52,0.0,-0.21668,0.00015,21.47193]
[1779415075379,27.04,77495.91,0.0,-0.2187,0.00015,21.58335]
[1779415079455,27.03,77512.88,0.0,-0.21615,0.00015,21.44256]
[1779415084469,27.03,77511.81,0.0,-0.2163,0.00015,21.45077]
[1779415089480,27.03,77511.16,0.0,-0.21639,0.00015,21.45551]
[1779415094509,27.03,77510.76,0.0,-0.21644,0.00015,21.45827]
[1779415099532,27.03,77513.52,0.0,-0.21603,0.00015,21.43531]
[1779415104534,27.03,77519.4,0.0,-0.21516,0.00015,21.38682]
[1779415109546,27.03,77524.09,0.0,-0.21447,0.00015,21.34826]
[1779415114562,27.03,77530.05,0.0,-0.21357,0.00015,21.29544]
[1779415119569,27.03,77532.97,0.0,-0.21314,0.00015,21.2717]
[1779415124592,27.03,77533.75,0.0,-0.21304,0.00015,21.26559]
[1779415129594,27.03,77537.02,0.0,-0.21256,0.00015,21.23883]
[1779415134615,27.03,77537.27,0.0,-0.21253,0.00015,21.23714]
[1779415139616,27.03,77539.86,0.0,-0.21215,0.00015,21.21554]
[1779415144619,27.03,77540.79,0.0,-0.21201,0.00015,21.20747]
[1779415149607,27.03,77548.73,0.0,-0.21084,0.00015,21.14119]
[1779415150234,27.03,77548.73,0.0,-0.21084,0.00015,21.14119]
[1779415156276,27.03,77551.78,0.0,-0.21039,0.00015,21.1155]
[1779415161312,27.03,77549.55,0.0,-0.2107,0.00015,21.13326]
[1779415166346,27.03,77549.02,0.0,-0.21077,0.00015,21.13691]
[1779415171381,27.03,77547.53,0.0,-0.21095,0.00015,21.14489]
[1779415176416,27.03,77542.16,0.0,-0.21172,0.00015,21.18854]
[1779415181452,27.03,77543.96,0.0,-0.21145,0.00015,21.17343]
[1779415186489,27.02,77543.42,0.0,-0.21151,0.00015,21.17713]
[1779415195550,27.02,77545.83,0.0,-0.21114,0.00015,21.15567]
[1779415196537,27.02,77545.83,0.0,-0.21114,0.00015,21.15567]
[1779415196549,27.02,77545.83,0.0,-0.21114,0.00015,21.15567]
[1779415196558,27.02,77550.84,0.0,-0.2104,0.00015,21.11389]
[1779415201568,27.02,77553.13,0.0,-0.21006,0.00015,21.09446]
[1779415201586,27.02,77553.13,0.0,-0.21006,0.00015,21.09446]
[1779415202099,27.02,77553.41,0.0,-0.21002,0.00015,21.09213]
[1779415202163,27.02,77553.41,0.0,-0.21002,0.00015,21.09213]
[1779415202297,27.02,77553.41,0.0,-0.21002,0.00015,21.09213]
[1779415202338,27.02,77553.41,0.0,-0.21002,0.00015,21.09213]
[1779415202374,27.02,77553.41,0.0,-0.21002,0.00015,21.09213]
[1779415202537,27.02,77553.41,0.0,-0.21002,0.00015,21.09213]
[1779415202553,27.02,77553.41,0.0,-0.21002,0.00015,21.09213]
[1779415202573,27.02,77553.41,0.0,-0.21002,0.00015,21.09213]
[1779415202594,27.02,77553.41,0.0,-0.21002,0.00015,21.09213]
[1779415202466,27.02,77567.76,0.0,-0.20794,0.00014,20.97232]
[1779415202630,27.02,77567.76,0.0,-0.20794,0.00014,20.97232]
[1779415202685,27.02,77567.76,0.0,-0.20794,0.00014,20.97232]
[1779415202725,27.02,77567.76,0.0,-0.20794,0.00014,20.97232]
[1779415202796,27.02,77567.76,0.0,-0.20794,0.00014,20.97232]
[1779415202845,27.02,77567.76,0.0,-0.20794,0.00014,20.97232]
[1779415202869,27.02,77567.76,0.0,-0.20794,0.00014,20.97232]
[1779415202899,27.02,77567.76,0.0,-0.20794,0.00014,20.97232]
[1779415202928,27.02,77567.76,0.0,-0.20794,0.00014,20.97232]
[1779415203014,27.02,77567.76,0.0,-0.20794,0.00014,20.97232]
[1779415203036,27.02,77567.76,0.0,-0.20794,0.00014,20.97232]
[1779415203045,27.02,77567.76,0.0,-0.20794,0.00014,20.97232]
[1779415203351,27.02,77567.76,0.0,-0.20794,0.00014,20.97232]
[1779415203368,27.02,77567.76,0.0,-0.20794,0.00014,20.97232]
[1779415203538,27.02,77567.76,0.0,-0.20794,0.00014,20.97232]
[1779415203572,27.02,77567.76,0.0,-0.20794,0.00014,20.97232]
[1779415203451,27.02,77573.9,0.0,-0.20705,0.00014,20.92103]
[1779415203622,27.02,77573.9,0.0,-0.20705,0.00014,20.92103]
[1779415203658,27.02,77573.9,0.0,-0.20705,0.00014,20.92103]
[1779415203728,27.02,77573.9,0.0,-0.20705,0.00014,20.92103]
[1779415203736,27.02,77573.9,0.0,-0.20705,0.00014,20.92103]
[1779415203747,27.02,77573.9,0.0,-0.20705,0.00014,20.92103]
[1779415203833,27.02,77573.9,0.0,-0.20705,0.00014,20.92103]
[1779415203864,27.02,77573.9,0.0,-0.20705,0.00014,20.92103]
[1779415204172,27.02,77573.9,0.0,-0.20705,0.00014,20.92103]
[1779415204239,27.02,77576.47,0.0,-0.20668,0.00014,20.89965]
[1779415206069,27.02,77565.45,0.0,-0.20828,0.00015,20.99204]
[1779415208293,27.02,77566.07,0.0,-0.20819,0.00014,20.98692]
[1779415208339,27.02,77566.07,0.0,-0.20819,0.00014,20.98692]
[1779415208409,27.02,77567.4,0.0,-0.208,0.00014,20.97588]
[1779415208804,27.02,77567.4,0.0,-0.208,0.00014,20.97588]
[1779415209551,27.02,77567.2,0.0,-0.20803,0.00014,20.97772]
[1779415214555,27.02,77574.92,0.0,-0.20692,0.00014,20.91345]
[1779415216890,27.02,77584.29,0.0,-0.20558,0.00014,20.83559]
[1779415216919,27.02,77584.29,0.0,-0.20558,0.00014,20.83559]
[1779415216961,27.02,77584.53,0.0,-0.20555,0.00014,20.83368]
[1779415222585,27.02,77594.22,0.0,-0.20415,0.00014,20.75224]
[1779415227796,27.02,77594.87,0.0,-0.20406,0.00014,20.74701]
[1779415232830,27.02,77595.84,0.0,-0.2039,0.00014,20.7354]
[1779415237864,27.02,77595.12,0.0,-0.20401,0.00014,20.74171]
[1779415242898,27.02,77599.58,0.0,-0.20338,0.00014,20.70451]
[1779415247915,27.03,77601.24,0.0,-0.20315,0.00014,20.69096]
[1779415253139,27.03,77601.4,0.0,-0.20314,0.00014,20.69022]
[1779415253156,27.03,77601.4,0.0,-0.20314,0.00014,20.69022]
[1779415253225,27.03,77601.31,0.0,-0.20315,0.00014,20.6911]
[1779415255585,27.03,77601.31,0.0,-0.20315,0.00014,20.69122]
[1779415256156,27.03,77600.4,0.0,-0.20328,0.00014,20.69899]
[1779415256209,27.03,77600.4,0.0,-0.20328,0.00014,20.69899]
[1779415256346,27.03,77600.4,0.0,-0.20328,0.00014,20.69899]
[1779415256403,27.03,77600.4,0.0,-0.20328,0.00014,20.69899]
[1779415256474,27.03,77600.4,0.0,-0.20328,0.00014,20.69899]
[1779415256544,27.03,77600.4,0.0,-0.20328,0.00014,20.69899]
[1779415256555,27.03,77600.4,0.0,-0.20328,0.00014,20.69899]
[1779415256581,27.03,77600.4,0.0,-0.20328,0.00014,20.69899]
[1779415256627,27.03,77600.4,0.0,-0.20328,0.00014,20.69899]
[1779415256645,27.03,77600.4,0.0,-0.20328,0.00014,20.69899]
[1779415256590,27.03,77618.09,0.0,-0.20077,0.00014,20.54997]
[1779415256711,27.03,77618.09,0.0,-0.20077,0.00014,20.54997]
[1779415256730,27.03,77618.09,0.0,-0.20077,0.00014,20.54997]
[1779415256755,27.03,77618.09,0.0,-0.20077,0.00014,20.54997]
[1779415256776,27.03,77618.09,0.0,-0.20077,0.00014,20.54997]
[1779415256791,27.03,77618.09,0.0,-0.20077,0.00014,20.54997]
[1779415256819,27.03,77618.09,0.0,-0.20077,0.00014,20.54997]
[1779415256836,27.03,77618.09,0.0,-0.20077,0.00014,20.54997]
[1779415256849,27.03,77618.09,0.0,-0.20077,0.00014,20.54997]
[1779415256921,27.03,77618.09,0.0,-0.20077,0.00014,20.54997]
[1779415256933,27.03,77618.09,0.0,-0.20077,0.00014,20.54997]
[1779415256942,27.03,77618.09,0.0,-0.20077,0.00014,20.54997]
[1779415256963,27.03,77618.09,0.0,-0.20077,0.00014,20.54997]
[1779415257026,27.03,77618.09,0.0,-0.20077,0.00014,20.54997]
[1779415257052,27.03,77618.09,0.0,-0.20077,0.00014,20.54997]
[1779415257079,27.03,77618.09,0.0,-0.20077,0.00014,20.54997]
[1779415257320,27.03,77618.09,0.0,-0.20077,0.00014,20.54997]
[1779415257342,27.03,77618.09,0.0,-0.20077,0.00014,20.54997]
[1779415257551,27.03,77618.09,0.0,-0.20077,0.00014,20.54997]
[1779415257590,27.03,77618.09,0.0,-0.20077,0.00014,20.54997]
[1779415257613,27.03,77616.54,0.0,-0.20099,0.00014,20.56334]
[1779415258463,27.03,77616.54,0.0,-0.20099,0.00014,20.56334]
[1779415258510,27.03,77616.02,0.0,-0.20107,0.00014,20.568]
[1779415262385,27.03,77611.34,0.0,-0.20174,0.00014,20.608]
[1779415264245,27.03,77613.79,0.0,-0.2014,0.00014,20.58778]
[1779415264343,27.03,77616.98,0.0,-0.20096,0.00014,20.56136]
[1779415264815,27.03,77616.98,0.0,-0.20096,0.00014,20.56136]
[1779415270174,27.03,77619.01,0.0,-0.20069,0.00014,20.54554]
[1779415271306,27.03,77619.01,0.0,-0.20069,0.00014,20.54554]
[1779415272047,27.04,77619.93,0.0,-0.20057,0.00014,20.5383]
[1779415272084,27.04,77619.93,0.0,-0.20057,0.00014,20.5383]
[1779415272565,27.04,77619.93,0.0,-0.20057,0.00014,20.5383]
[1779415272645,27.04,77619.93,0.0,-0.20057,0.00014,20.5383]
[1779415272632,27.04,77630.0,0.0,-0.19915,0.00014,20.45345]
[1779415272691,27.04,77630.0,0.0,-0.19915,0.00014,20.45345]
[1779415272735,27.04,77630.0,0.0,-0.19915,0.00014,20.45345]
[1779415272796,27.04,77630.0,0.0,-0.19915,0.00014,20.45345]
[1779415272822,27.04,77630.0,0.0,-0.19915,0.00014,20.45345]
[1779415272882,27.04,77630.0,0.0,-0.19915,0.00014,20.45345]
[1779415272908,27.04,77630.0,0.0,-0.19915,0.00014,20.45345]
[1779415273008,27.04,77630.0,0.0,-0.19915,0.00014,20.45345]
[1779415273026,27.04,77630.0,0.0,-0.19915,0.00014,20.45345]
[1779415273133,27.04,77630.0,0.0,-0.19915,0.00014,20.45345]
[1779415273145,27.04,77630.0,0.0,-0.19915,0.00014,20.45345]
[1779415273301,27.04,77630.0,0.0,-0.19915,0.00014,20.45345]
[1779415273321,27.04,77630.0,0.0,-0.19915,0.00014,20.45345]
[1779415273494,27.04,77630.0,0.0,-0.19915,0.00014,20.45345]
[1779415273556,27.04,77630.0,0.0,-0.19915,0.00014,20.45345]
[1779415273567,27.04,77631.46,0.0,-0.19895,0.00014,20.44108]
[1779415274526,27.04,77631.46,0.0,-0.19895,0.00014,20.44108]
[1779415274533,27.04,77631.46,0.0,-0.19895,0.00014,20.44108]
[1779415274595,27.04,77628.12,0.0,-0.19942,0.00014,20.46934]
[1779415277043,27.04,77628.39,0.0,-0.19938,0.00014,20.467]
[1779415277058,27.04,77628.39,0.0,-0.19938,0.00014,20.467]
[1779415283264,27.04,77633.98,0.0,-0.19859,0.00014,20.41976]
[1779415288302,27.04,77633.79,0.0,-0.19862,0.00014,20.42158]
[1779415293336,27.04,77628.83,0.0,-0.1993,0.00014,20.46001]
[1779415298371,27.04,77627.89,0.0,-0.19943,0.00014,20.46794]
[1779415303407,27.04,77626.79,0.0,-0.19959,0.00014,20.47725]
[1779415307568,27.04,77625.55,0.0,-0.19976,0.00014,20.48772]
[1779415309706,27.04,77625.15,0.0,-0.19982,0.00014,20.4911]
[1779415310461,27.04,77615.36,0.0,-0.20121,0.00014,20.57407]
[1779415315627,27.04,77614.21,0.0,-0.20138,0.00014,20.58416]
[1779415315675,27.04,77603.41,0.0,-0.20292,0.00014,20.67552]
[1779415321538,27.04,77601.44,0.0,-0.20321,0.00014,20.69282]
[1779415326573,27.04,77601.41,0.0,-0.20323,0.00014,20.69372]
[1779415330601,27.04,77590.71,0.0,-0.20477,0.00014,20.78445]
[1779415335637,27.04,77592.34,0.0,-0.20455,0.00014,20.77109]
[1779415340670,27.04,77592.05,0.0,-0.2046,0.00014,20.77421]
[1779415345706,27.05,77591.73,0.0,-0.20466,0.00014,20.77764]
[1779415348778,27.05,77591.69,0.0,-0.20467,0.00014,20.77837]
[1779415348834,27.05,77591.69,0.0,-0.20467,0.00014,20.77837]
[1779415350427,27.05,77591.02,0.0,-0.20477,0.00014,20.78409]
[1779415350459,27.05,77591.02,0.0,-0.20477,0.00014,20.78409]
[1779415350661,27.05,77591.02,0.0,-0.20477,0.00014,20.78409]
[1779415350741,27.05,77575.48,0.0,-0.20701,0.00014,20.91463]
[1779415352496,27.05,77576.66,0.0,-0.20682,0.00014,20.90129]
[1779415352755,27.05,77584.73,0.0,-0.20566,0.00014,20.83397]
[1779415355254,27.05,77590.96,0.0,-0.20477,0.00014,20.78204]
[1779415355268,27.05,77590.96,0.0,-0.20477,0.00014,20.78204]
[1779415355325,27.05,77591.19,0.0,-0.20474,0.00014,20.78027]
[1779415360677,27.05,77591.93,0.0,-0.20465,0.00014,20.77479]
[1779415365948,27.05,77592.09,0.0,-0.20463,0.00014,20.77411]
[1779415370958,27.05,77597.13,0.0,-0.20391,0.00014,20.73161]
[1779415377931,27.05,77603.74,0.0,-0.20297,0.00014,20.67625]
[1779415383280,27.05,77606.06,0.0,-0.20265,0.00014,20.65719]
[1779415389011,27.06,77614.36,0.0,-0.20148,0.00014,20.58819]
[1779415394396,27.06,77613.62,0.0,-0.2016,0.00014,20.59516]
[1779415396891,27.06,77613.88,0.0,-0.20157,0.00014,20.59334]
[1779415396935,27.06,77613.88,0.0,-0.20157,0.00014,20.59334]
[1779415397582,27.06,77613.88,0.0,-0.20157,0.00014,20.59334]
[1779415397633,27.06,77613.88,0.0,-0.20157,0.00014,20.59334]
[1779415397757,27.06,77613.88,0.0,-0.20157,0.00014,20.59334]
[1779415397726,27.06,77620.11,0.0,-0.20069,0.00014,20.54102]
[1779415398172,27.06,77627.02,0.0,-0.19971,0.00014,20.48268]
[1779415400355,27.06,77630.34,0.0,-0.19924,0.00014,20.4547]
[1779415400387,27.06,77630.34,0.0,-0.19924,0.00014,20.4547]
[1779415401778,27.06,77632.01,0.0,-0.19901,0.00014,20.4406]
[1779415401804,27.06,77635.14,0.0,-0.19857,0.00014,20.41412]
[1779415406833,27.06,77634.98,0.0,-0.19859,0.00014,20.41561]
[1779415411840,27.06,77635.75,0.0,-0.19845,0.00014,20.40523]
[1779415416869,27.06,77640.11,0.0,-0.19784,0.00014,20.36818]
[1779415418539,27.06,77641.22,0.0,-0.19768,0.00014,20.35875]
[1779415418566,27.06,77635.97,0.0,-0.19842,0.00014,20.40319]
[1779415419541,27.06,77635.97,0.0,-0.19842,0.00014,20.40319]
[1779415419754,27.06,77638.17,0.0,-0.19811,0.00014,20.38444]
[1779415420710,27.06,77638.17,0.0,-0.19811,0.00014,20.38444]
[1779415420808,27.06,77638.17,0.0,-0.19811,0.00014,20.38444]
[1779415420803,27.06,77631.32,0.0,-0.19907,0.00014,20.4424]
[1779415420846,27.06,77631.32,0.0,-0.19907,0.00014,20.4424]
[1779415420883,27.06,77631.32,0.0,-0.19907,0.00014,20.4424]
[1779415420932,27.06,77631.32,0.0,-0.19907,0.00014,20.4424]
[1779415420962,27.06,77631.32,0.0,-0.19907,0.00014,20.4424]
[1779415421099,27.06,77631.32,0.0,-0.19907,0.00014,20.4424]
[1779415421140,27.06,77631.32,0.0,-0.19907,0.00014,20.4424]
[1779415421245,27.06,77631.32,0.0,-0.19907,0.00014,20.4424]
[1779415421287,27.06,77631.32,0.0,-0.19907,0.00014,20.4424]
[1779415421627,27.06,77631.32,0.0,-0.19907,0.00014,20.4424]
[1779415421646,27.06,77631.32,0.0,-0.19907,0.00014,20.4424]
[1779415421729,27.06,77631.32,0.0,-0.19907,0.00014,20.4424]
[1779415421741,27.06,77631.32,0.0,-0.19907,0.00014,20.4424]
[1779415421759,27.06,77631.32,0.0,-0.19907,0.00014,20.4424]
[1779415421800,27.06,77627.49,0.0,-0.19961,0.00014,20.47437]
[1779415421876,27.06,77627.49,0.0,-0.19961,0.00014,20.47437]
[1779415421888,27.06,77627.49,0.0,-0.19961,0.00014,20.47437]
[1779415421890,27.06,77627.49,0.0,-0.19961,0.00014,20.47437]
[1779415421981,27.06,77627.49,0.0,-0.19961,0.00014,20.47437]
[1779415421999,27.06,77627.49,0.0,-0.19961,0.00014,20.47437]
[1779415422441,27.06,77628.15,0.0,-0.19951,0.00014,20.46879]
[1779415424060,27.06,77628.15,0.0,-0.19951,0.00014,20.4686]
[1779415424095,27.06,77628.15,0.0,-0.19951,0.00014,20.4686]
[1779415424101,27.06,77628.15,0.0,-0.19951,0.00014,20.4686]
[1779415424312,27.06,77628.15,0.0,-0.19951,0.00014,20.4686]
[1779415424330,27.06,77628.15,0.0,-0.19951,0.00014,20.4686]
[1779415424419,27.06,77628.15,0.0,-0.19951,0.00014,20.4686]
[1779415424549,27.06,77632.59,0.0,-0.19888,0.00014,20.43087]
[1779415430363,27.05,77642.86,0.0,-0.19743,0.00014,20.34336]
[1779415430938,27.05,77642.86,0.0,-0.19743,0.00014,20.34336]
[1779415430959,27.05,77642.86,0.0,-0.19743,0.00014,20.34336]
[1779415432541,27.05,77643.87,0.0,-0.19729,0.00014,20.33472]
[1779415432680,27.05,77644.98,0.0,-0.19713,0.00014,20.32515]
[1779415438418,27.05,77638.44,0.0,-0.19804,0.00014,20.37996]
[1779415444460,27.05,77639.53,0.0,-0.19787,0.00014,20.36964]
[1779415449496,27.05,77633.27,0.0,-0.19874,0.00014,20.42199]
[1779415454533,27.05,77627.36,0.0,-0.19956,0.00014,20.47167]
[1779415461582,27.05,77626.08,0.0,-0.19976,0.00014,20.4834]
[1779415466617,27.05,77624.02,0.0,-0.20006,0.00014,20.50131]
[1779415471652,27.05,77632.5,0.0,-0.19885,0.00014,20.42683]
[1779415474764,27.05,77631.13,0.0,-0.19905,0.00014,20.43875]
[1779415474845,27.05,77631.2,0.0,-0.19904,0.00014,20.43809]
[1779415479164,27.05,77629.8,0.0,-0.19923,0.00014,20.44947]
[1779415479709,27.05,77630.15,0.0,-0.19918,0.00014,20.44651]
[1779415481723,27.05,77640.67,0.0,-0.1977,0.00014,20.3573]
[1779415487764,27.05,77642.96,0.0,-0.19737,0.00014,20.3377]
[1779415492520,27.05,77651.41,0.0,-0.19619,0.00014,20.26594]
[1779415492530,27.05,77651.41,0.0,-0.19619,0.00014,20.26594]
[1779415492800,27.05,77652.68,0.0,-0.19601,0.00014,20.2552]
[1779415497834,27.05,77654.73,0.0,-0.19573,0.00014,20.23791]
[1779415502869,27.05,77656.65,0.0,-0.19546,0.00014,20.22128]
[1779415508244,27.05,77657.09,0.0,-0.19538,0.00014,20.2168]
[1779415513946,27.05,77646.94,0.0,-0.19679,0.00014,20.30256]
[1779415521280,27.05,77645.69,0.0,-0.19696,0.00014,20.31278]
[1779415526356,27.05,77636.48,0.0,-0.19825,0.00014,20.39025]
[1779415531388,27.05,77629.16,0.0,-0.19927,0.00014,20.45149]
[1779415531663,27.05,77629.16,0.0,-0.19927,0.00014,20.45149]
[1779415531732,27.05,77629.16,0.0,-0.19927,0.00014,20.45149]
[1779415533119,27.05,77628.36,0.0,-0.19935,0.00014,20.45457]
[1779415534086,27.05,77628.36,0.0,-0.19936,0.00014,20.45498]
[1779415537194,27.05,77625.68,0.0,-0.19975,0.00014,20.47824]
[1779415537208,27.05,77625.68,0.0,-0.19975,0.00014,20.47824]
[1779415537228,27.05,77625.68,0.0,-0.19975,0.00014,20.47854]
[1779415539972,27.05,77617.9,0.0,-0.20086,0.00014,20.54475]
[1779415540129,27.05,77612.72,0.0,-0.2016,0.00014,20.58861]
[1779415545251,27.05,77611.1,0.0,-0.20184,0.00014,20.60292]
[1779415547112,27.05,77601.03,0.0,-0.20328,0.00014,20.68806]
[1779415553220,27.05,77598.87,0.0,-0.20359,0.00014,20.70635]
[1779415562283,27.05,77599.96,0.0,-0.20345,0.00014,20.69763]
[1779415564655,27.05,77611.71,0.0,-0.20177,0.00014,20.59887]
[1779415570339,27.06,77616.46,0.0,-0.20112,0.00014,20.55986]
[1779415575374,27.06,77613.32,0.0,-0.20157,0.00014,20.5868]
[1779415581421,27.06,77611.21,0.0,-0.20188,0.00014,20.60524]
[1779415586808,27.06,77619.38,0.0,-0.20074,0.00014,20.53745]
[1779415592493,27.06,77618.55,0.0,-0.20085,0.00014,20.54163]
[1779415597528,27.06,77619.09,0.0,-0.20078,0.00014,20.53798]
[1779415603569,27.07,77619.08,0.0,-0.2008,0.00014,20.53918]
[1779415608607,27.07,77618.99,0.0,-0.20083,0.00014,20.54085]
[1779415613674,27.07,77629.51,0.0,-0.19934,0.00014,20.45161]
[1779415618737,27.07,77630.01,0.0,-0.19926,0.00014,20.44702]
[1779415623710,27.07,77641.99,0.0,-0.19757,0.00014,20.34536]
[1779415628745,27.07,77648.1,0.0,-0.19672,0.00014,20.29397]
[1779415632815,27.07,77648.89,0.0,-0.19662,0.00014,20.28762]
[1779415632989,27.07,77643.32,0.0,-0.1974,0.00014,20.33504]
[1779415633710,27.07,77643.32,0.0,-0.1974,0.00014,20.33504]
[1779415635461,27.07,77643.55,0.0,-0.19737,0.00014,20.33304]
[1779415635751,27.07,77643.55,0.0,-0.19737,0.00014,20.33304]
[1779415640836,27.07,77644.52,0.0,-0.19723,0.00014,20.32455]
[1779415643851,27.07,77634.1,0.0,-0.19868,0.00014,20.41246]
[1779415648886,27.06,77632.97,0.0,-0.19883,0.00014,20.42123]
[1779415653921,27.06,77625.97,0.0,-0.19979,0.00014,20.4767]
[1779415655697,27.06,77625.72,0.0,-0.19983,0.00014,20.47885]
[1779415655949,27.06,77624.49,0.0,-0.20001,0.00014,20.48937]
[1779415657092,27.07,77598.28,0.0,-0.20373,0.00014,20.7101]
[1779415660241,27.06,77597.18,0.0,-0.20389,0.00014,20.71913]
[1779415660306,27.06,77596.99,0.0,-0.20391,0.00014,20.72072]
[1779415666017,27.06,77595.75,0.0,-0.20408,0.00014,20.7307]
[1779415672059,27.06,77592.9,0.0,-0.20448,0.00014,20.75398]
[1779415677093,27.06,77595.26,0.0,-0.20413,0.00014,20.73358]
[1779415682129,27.06,77591.94,0.0,-0.2046,0.00014,20.76102]
[1779415687534,27.06,77594.33,0.0,-0.20425,0.00014,20.74061]
[1779415693208,27.06,77598.54,0.0,-0.20365,0.00014,20.7051]
[1779415698242,27.06,77597.7,0.0,-0.20377,0.00014,20.71209]
[1779415703278,27.06,77597.41,0.0,-0.20381,0.00014,20.71439]
[1779415708313,27.06,77601.37,0.0,-0.20324,0.00014,20.68096]
[1779415712554,27.06,77611.51,0.0,-0.20177,0.00014,20.59183]
[1779415717801,27.06,77616.34,0.0,-0.20108,0.00014,20.55099]
[1779415723982,27.06,77616.46,0.0,-0.20106,0.00014,20.54981]
[1779415729462,27.06,77616.75,0.0,-0.20101,0.00014,20.54696]
[1779415734868,27.06,77612.76,0.0,-0.20157,0.00014,20.57997]
[1779415740160,27.06,77612.16,0.0,-0.20165,0.00014,20.58461]
[1779415745204,27.05,77612.06,0.0,-0.20166,0.00014,20.58515]
[1779415752629,27.05,77610.97,0.0,-0.2018,0.00014,20.5934]
[1779415758447,27.05,77610.34,0.0,-0.20188,0.00014,20.59838]
[1779415763705,27.05,77609.42,0.0,-0.202,0.00014,20.60553]
[1779415768743,27.05,77616.97,0.0,-0.20092,0.00014,20.5412]
[1779415773785,27.05,77616.79,0.0,-0.20091,0.00014,20.53827]
[1779415779818,27.05,77616.86,0.0,-0.20088,0.00014,20.53649]
[1779415785219,27.04,77616.32,0.0,-0.20094,0.00014,20.54008]
[1779415790894,27.04,77616.92,0.0,-0.20084,0.00014,20.5343]
[1779415796094,27.04,77614.93,0.0,-0.20112,0.00014,20.55081]
[1779415801175,27.04,77614.46,0.0,-0.20117,0.00014,20.55359]
[1779415810037,27.04,77614.37,0.0,-0.20118,0.00014,20.55452]
[1779415815078,27.04,77612.06,0.0,-0.20151,0.00014,20.57419]
[1779415820108,27.04,77612.49,0.0,-0.20145,0.00014,20.57073]
[1779415825146,27.04,77602.02,0.0,-0.20295,0.00014,20.65928]
[1779415830177,27.04,77600.2,0.0,-0.20321,0.00014,20.67462]
[1779415832191,27.04,77588.37,0.0,-0.20488,0.00014,20.77028]
[1779415837226,27.04,77589.94,0.0,-0.20465,0.00014,20.7568]
[1779415843271,27.04,77594.91,0.0,-0.20394,0.00014,20.71508]
[1779415846289,27.04,77605.08,0.0,-0.20249,0.00014,20.62956]
[1779415851324,27.04,77606.31,0.0,-0.20231,0.00014,20.61908]
[1779415856358,27.04,77604.39,0.0,-0.20258,0.00014,20.63494]
[1779415861393,27.04,77604.66,0.0,-0.20254,0.00014,20.63256]
[1779415866938,27.04,77612.85,0.0,-0.20137,0.00014,20.56323]
[1779415872473,27.04,77614.23,0.0,-0.20116,0.00014,20.55078]
[1779415878514,27.04,77612.94,0.0,-0.20132,0.00014,20.56064]
[1779415883549,27.03,77614.04,0.0,-0.20115,0.00014,20.55025]
[1779415888584,27.03,77615.1,0.0,-0.20098,0.00014,20.54019]
[1779415893619,27.03,77615.56,0.0,-0.20087,0.00014,20.53155]
[1779415898655,27.03,77615.36,0.0,-0.20088,0.00014,20.53217]
[1779415903981,27.03,77615.83,0.0,-0.2008,0.00014,20.52734]
[1779415909732,27.02,77616.25,0.0,-0.20072,0.00014,20.52226]
[1779415915131,27.02,77603.95,0.0,-0.20246,0.00014,20.62521]
[1779415920809,27.02,77604.0,0.0,-0.20244,0.00014,20.62405]
[1779415926854,27.02,77605.21,0.0,-0.20225,0.00014,20.61329]
[1779415931888,27.02,77604.96,0.0,-0.20228,0.00014,20.61462]
[1779415937930,27.02,77604.97,0.0,-0.20226,0.00014,20.6136]
[1779415942965,27.01,77603.72,0.0,-0.20243,0.00014,20.62329]
[1779415948000,27.01,77607.5,0.0,-0.20187,0.00014,20.59057]
[1779415953036,27.01,77605.15,0.0,-0.20217,0.00014,20.60598]
[1779415958071,27.01,77602.58,0.0,-0.20253,0.00014,20.62688]
[1779415963106,27.01,77599.0,0.0,-0.20302,0.00014,20.65616]
[1779415968989,27.01,77594.3,0.0,-0.20368,0.00014,20.69509]
[1779415974183,27.0,77593.89,0.0,-0.20373,0.00014,20.6975]
[1779415980251,27.0,77590.63,0.0,-0.20418,0.00014,20.72423]
[1779415985638,27.0,77589.09,0.0,-0.20439,0.00014,20.73607]
[1779415991304,27.0,77590.3,0.0,-0.2042,0.00014,20.72514]
[1779416002380,27.0,77591.13,0.0,-0.20405,0.00014,20.71652]
[1779416007420,26.99,77605.49,0.0,-0.20199,0.00014,20.5949]
[1779416012459,26.99,77607.67,0.0,-0.20165,0.00014,20.57287]
[1779416017491,26.99,77607.04,0.0,-0.20174,0.00014,20.57822]
[1779416022525,26.99,77606.16,0.0,-0.20185,0.00014,20.58445]
[1779416029575,26.99,77607.23,0.0,-0.20167,0.00014,20.57358]
[1779416035992,26.99,77606.88,0.0,-0.20169,0.00014,20.57494]
[1779416041659,26.98,77608.89,0.0,-0.20138,0.00014,20.55637]
[1779416047700,26.98,77606.79,0.0,-0.20165,0.00014,20.57234]
[1779416053742,26.98,77607.04,0.0,-0.20158,0.00014,20.56844]
[1779416061686,26.97,77607.74,0.0,-0.20146,0.00014,20.56104]
[1779416066834,26.97,77608.7,0.0,-0.20128,0.00014,20.55055]
[1779416071868,26.97,77608.88,0.0,-0.20121,0.00014,20.54387]
[1779416077912,26.96,77609.1,0.0,-0.20115,0.00014,20.54031]
[1779416083954,26.96,77609.57,0.0,-0.20106,0.00014,20.53466]
[1779416088989,26.96,77609.74,0.0,-0.20101,0.00014,20.53185]
[1779416096416,26.95,77610.02,0.0,-0.20094,0.00014,20.52759]
[1779416102341,26.95,77611.54,0.0,-0.2007,0.00014,20.51344]
[1779416106488,26.95,77624.58,0.0,-0.19883,0.00014,20.40168]
[1779416106678,26.95,77624.58,0.0,-0.19883,0.00014,20.40168]
[1779416107125,26.95,77624.58,0.0,-0.19883,0.00014,20.40149]
[1779416112157,26.95,77633.89,0.0,-0.19751,0.00014,20.32179]
[1779416117191,26.95,77634.88,0.0,-0.19736,0.00014,20.31288]
[1779416122230,26.95,77636.8,0.0,-0.19708,0.00014,20.29622]
[1779416127264,26.95,77627.89,0.0,-0.19834,0.00014,20.37214]
[1779416127935,26.95,77627.89,0.0,-0.19834,0.00014,20.37214]
[1779416127941,26.95,77627.89,0.0,-0.19834,0.00014,20.37214]
[1779416128270,26.95,77623.68,0.0,-0.19894,0.00014,20.40785]
[1779416133304,26.94,77625.88,0.0,-0.19859,0.00014,20.38499]
[1779416138339,26.94,77628.4,0.0,-0.19823,0.00014,20.36333]
[1779416143374,26.94,77630.93,0.0,-0.19787,0.00014,20.34169]
[1779416148476,26.94,77637.81,0.0,-0.1969,0.00014,20.28293]
[1779416154451,26.94,77646.8,0.0,-0.19564,0.00014,20.20632]
[1779416159488,26.94,77650.71,0.0,-0.19509,0.00014,20.1731]
[1779416164523,26.94,77654.3,0.0,-0.19459,0.00014,20.14273]
[1779416169558,26.94,77654.07,0.0,-0.19463,0.00014,20.14508]
[1779416175601,26.95,77654.13,0.0,-0.19463,0.00014,20.14494]
[1779416182475,26.95,77655.83,0.0,-0.1944,0.00014,20.13073]
[1779416187962,26.95,77652.81,0.0,-0.19483,0.00014,20.15702]
[1779416193960,26.95,77653.69,0.0,-0.19468,0.00014,20.14593]
[1779416199768,26.95,77657.38,0.0,-0.19419,0.00014,20.11556]
[1779416205181,26.95,77658.94,0.0,-0.19399,0.00014,20.10332]
[1779416211857,26.95,77659.35,0.0,-0.19395,0.00014,20.10129]
[1779416217325,26.96,77665.19,0.0,-0.19315,0.00014,20.05206]
[1779416222437,26.96,77666.65,0.0,-0.19295,0.00014,20.03975]
[1779416228011,26.96,77666.04,0.0,-0.19304,0.00014,20.04511]
[1779416233046,26.96,77666.23,0.0,-0.19301,0.00014,20.04347]
[1779416238080,26.96,77666.57,0.0,-0.19296,0.00014,20.04055]
[1779416243117,26.96,77666.69,0.0,-0.19294,0.00014,20.03946]
[1779416248152,26.96,77668.39,0.0,-0.19271,0.00014,20.02475]
[1779416253185,26.96,77668.61,0.0,-0.19265,0.00014,20.01922]
[1779416258222,26.96,77670.32,0.0,-0.19242,0.00014,20.00472]
[1779416263258,26.96,77677.48,0.0,-0.19142,0.00014,19.94326]
[1779416268291,26.95,77677.54,0.0,-0.19141,0.00014,19.94218]
[1779416273341,26.95,77680.39,0.0,-0.191,0.00014,19.91724]
[1779416278362,26.95,77679.45,0.0,-0.19113,0.00014,19.92481]
[1779416283397,26.95,77673.3,0.0,-0.19197,0.00014,19.97707]
[1779416289440,26.95,77671.62,0.0,-0.1922,0.00014,19.99161]
[1779416294475,26.95,77664.83,0.0,-0.19315,0.00014,20.04978]
[1779416299510,26.95,77665.82,0.0,-0.19301,0.00014,20.04114]
[1779416304545,26.95,77665.78,0.0,-0.19301,0.00014,20.04139]
[1779416309580,26.95,77666.44,0.0,-0.19292,0.00014,20.03577]
[1779416315622,26.95,77667.06,0.0,-0.19281,0.00014,20.02691]
[1779416320656,26.95,77672.16,0.0,-0.19211,0.00014,19.98364]
[1779416325691,26.95,77672.32,0.0,-0.1921,0.00014,19.98277]
[1779416330726,26.95,77671.78,0.0,-0.19218,0.00014,19.9879]
[1779416335762,26.96,77672.45,0.0,-0.19209,0.00014,19.9825]
[1779416340799,26.95,77672.83,0.0,-0.19203,0.00014,19.97872]
[1779416345832,26.95,77671.32,0.0,-0.19223,0.00014,19.99084]
[1779416350867,26.95,77670.73,0.0,-0.1923,0.00014,19.99501]
[1779416356251,26.95,77670.68,0.0,-0.19229,0.00014,19.99451]
[1779416363957,26.95,77670.7,0.0,-0.19226,0.00014,19.9928]
[1779416368992,26.95,77670.68,0.0,-0.19225,0.00014,19.99199]
[1779416374028,26.94,77670.3,0.0,-0.19226,0.00014,19.99053]
[1779416379063,26.94,77669.82,0.0,-0.19231,0.00014,19.99366]
[1779416384099,26.94,77676.61,0.0,-0.19136,0.00014,19.9346]
[1779416389136,26.94,77677.46,0.0,-0.19123,0.00014,19.92666]
[1779416395469,26.94,77676.99,0.0,-0.19129,0.00014,19.93018]
[1779416400537,26.94,77670.33,0.0,-0.1922,0.00014,19.98642]
[1779416401091,26.94,77670.32,0.0,-0.19219,0.00014,19.98631]
[1779416401107,26.94,77670.32,0.0,-0.19219,0.00014,19.98631]
[1779416408086,26.93,77654.5,0.0,-0.19439,0.00014,20.12108]
[1779416409845,26.93,77674.82,0.0,-0.19155,0.00014,19.9467]
[1779416415673,26.93,77677.38,0.0,-0.19119,0.00014,19.92434]
[1779416421358,26.93,77677.14,0.0,-0.19122,0.00014,19.92597]
[1779416427400,26.93,77677.79,0.0,-0.19112,0.00014,19.92001]
[1779416432435,26.93,77678.53,0.0,-0.19099,0.00014,19.90965]
[1779416438477,26.93,77678.21,0.0,-0.19103,0.00014,19.91208]
[1779416443631,26.93,77679.5,0.0,-0.19085,0.00014,19.90083]
[1779416449556,26.93,77686.06,0.0,-0.18995,0.00014,19.84471]
[1779416456605,26.93,77685.49,0.0,-0.19004,0.00014,19.85015]
[1779416461642,26.93,77684.4,0.0,-0.19019,0.00014,19.85996]
[1779416466678,26.93,77678.38,0.0,-0.19103,0.00014,19.91209]
[1779416471712,26.93,77671.51,0.0,-0.19198,0.00014,19.97093]
[1779416477755,26.93,77672.86,0.0,-0.19179,0.00014,19.95913]
[1779416482791,26.93,77672.86,0.0,-0.19179,0.00014,19.95891]
[1779416487825,26.93,77671.99,0.0,-0.1919,0.00014,19.9661]
[1779416492860,26.93,77672.18,0.0,-0.19185,0.00014,19.96041]
[1779416497897,26.93,77673.16,0.0,-0.19171,0.00014,19.95163]
[1779416502930,26.93,77674.06,0.0,-0.19158,0.00014,19.94362]
[1779416507965,26.93,77672.38,0.0,-0.1918,0.00014,19.95769]
[1779416512999,26.93,77672.54,0.0,-0.19178,0.00014,19.95594]
[1779416518035,26.93,77674.74,0.0,-0.19147,0.00014,19.93681]
[1779416522597,26.93,77674.72,0.0,-0.19147,0.00014,19.93682]
[1779416522642,26.93,77674.72,0.0,-0.19147,0.00014,19.93682]
[1779416528108,26.93,77662.7,0.0,-0.19314,0.00014,20.03985]
[1779416533144,26.93,77669.65,0.0,-0.19217,0.00014,19.98]
[1779416538178,26.93,77682.38,0.0,-0.1904,0.00014,19.87069]
[1779416543213,26.93,77684.25,0.0,-0.19015,0.00014,19.8549]
[1779416548248,26.93,77677.31,0.0,-0.19111,0.00014,19.91475]
[1779416553283,26.93,77669.83,0.0,-0.19212,0.00014,19.97498]
[1779416558323,26.93,77665.65,0.0,-0.1927,0.00014,20.0109]
[1779416563356,26.93,77664.12,0.0,-0.19292,0.00014,20.02449]
[1779416566749,26.93,77648.87,0.0,-0.19506,0.00014,20.15528]
[1779416572419,26.93,77648.36,0.0,-0.19514,0.00014,20.16064]
[1779416581483,26.93,77649.28,0.0,-0.19504,0.00014,20.15456]
[1779416586888,26.94,77648.65,0.0,-0.19515,0.00014,20.16114]
[1779416592267,26.94,77647.48,0.0,-0.19534,0.00014,20.17241]
[1779416593390,26.94,77646.67,0.0,-0.19545,0.00014,20.17958]
[1779416593733,26.94,77646.67,0.0,-0.19545,0.00014,20.17958]
[1779416593735,26.94,77646.67,0.0,-0.19545,0.00014,20.17958]
[1779416593764,26.94,77646.67,0.0,-0.19545,0.00014,20.17958]
[1779416593778,26.94,77643.63,0.0,-0.19588,0.00014,20.20576]
[1779416597246,26.94,77640.08,0.0,-0.19639,0.00014,20.23664]
[1779416597255,26.94,77640.08,0.0,-0.19639,0.00014,20.23664]
[1779416597596,26.94,77640.08,0.0,-0.1964,0.00014,20.23683]
[1779416602975,26.94,77637.24,0.0,-0.19681,0.00014,20.2617]
[1779416608674,26.94,77630.1,0.0,-0.19782,0.00014,20.32319]
[1779416613708,26.95,77626.48,0.0,-0.19832,0.00014,20.35089]
[1779416626799,26.95,77621.32,0.0,-0.19907,0.00014,20.39577]
[1779416632843,26.95,77612.01,0.0,-0.2004,0.00014,20.4751]
[1779416638885,26.95,77609.29,0.0,-0.20079,0.00014,20.49841]
[1779416643921,26.95,77608.3,0.0,-0.20094,0.00014,20.50702]
[1779416648957,26.95,77607.23,0.0,-0.20109,0.00014,20.5163]
[1779416653995,26.95,77606.11,0.0,-0.20125,0.00014,20.52598]
[1779416659030,26.95,77605.4,0.0,-0.20136,0.00014,20.53217]
[1779416665072,26.95,77604.07,0.0,-0.20155,0.00014,20.54365]
[1779416670107,26.95,77603.91,0.0,-0.20158,0.00014,20.54512]
[1779416675142,26.95,77603.62,0.0,-0.2016,0.00014,20.54403]
[1779416680178,26.95,77601.29,0.0,-0.20193,0.00014,20.56379]
[1779416685214,26.95,77600.55,0.0,-0.20204,0.00014,20.56999]
[1779416690248,26.95,77595.64,0.0,-0.20275,0.00014,20.61198]
[1779416694468,26.95,77593.06,0.0,-0.20312,0.00014,20.63402]
[1779416698593,26.95,77588.16,0.0,-0.20383,0.00014,20.6756]
[1779416698671,26.95,77587.99,0.0,-0.20385,0.00014,20.67706]
[1779416700643,26.95,77587.99,0.0,-0.20386,0.00014,20.67709]
[1779416700648,26.95,77587.99,0.0,-0.20386,0.00014,20.67709]
[1779416700686,26.95,77593.83,0.0,-0.20302,0.00014,20.6279]
[1779416706361,26.95,77592.98,0.0,-0.20315,0.00014,20.63556]
[1779416708886,26.95,77592.99,0.0,-0.20315,0.00014,20.63554]
[1779416708956,26.95,77587.89,0.0,-0.20388,0.00014,20.67863]
[1779416714642,26.95,77585.21,0.0,-0.20427,0.00014,20.70126]
[1779416714671,26.95,77583.71,0.0,-0.20448,0.00014,20.71389]
[1779416716146,26.95,77583.71,0.0,-0.20448,0.00014,20.71389]
[1779416716270,26.95,77582.29,0.0,-0.20469,0.00014,20.72581]
[1779416721289,26.95,77580.19,0.0,-0.20499,0.00014,20.74315]
[1779416726294,26.95,77579.28,0.0,-0.20511,0.00014,20.75036]
[1779416727278,26.95,77579.28,0.0,-0.20511,0.00014,20.75036]
[1779416727314,26.95,77575.83,0.0,-0.20561,0.00014,20.77939]
[1779416727362,26.95,77575.83,0.0,-0.20561,0.00014,20.77939]
[1779416727534,26.95,77575.83,0.0,-0.20561,0.00014,20.77939]
[1779416727628,26.95,77575.83,0.0,-0.20561,0.00014,20.77939]
[1779416727756,26.95,77575.83,0.0,-0.20561,0.00014,20.77939]
[1779416727761,26.95,77575.83,0.0,-0.20561,0.00014,20.77939]
[1779416727793,26.95,77575.83,0.0,-0.20561,0.00014,20.77939]
[1779416727887,26.95,77575.83,0.0,-0.20561,0.00014,20.77939]
[1779416727948,26.95,77575.83,0.0,-0.20561,0.00014,20.77939]
[1779416727993,26.95,77575.83,0.0,-0.20561,0.00014,20.77939]
[1779416728022,26.95,77575.83,0.0,-0.20561,0.00014,20.77939]
[1779416728069,26.95,77575.83,0.0,-0.20561,0.00014,20.77939]
[1779416728088,26.95,77575.83,0.0,-0.20561,0.00014,20.77939]
[1779416728244,26.95,77575.83,0.0,-0.20561,0.00014,20.77939]
[1779416728263,26.95,77575.83,0.0,-0.20561,0.00014,20.77939]
[1779416728128,26.95,77564.84,0.0,-0.2072,0.00015,20.87191]
[1779416728621,26.95,77564.84,0.0,-0.2072,0.00015,20.87191]
[1779416728630,26.95,77564.84,0.0,-0.2072,0.00015,20.87191]
[1779416728638,26.95,77564.84,0.0,-0.2072,0.00015,20.87191]
[1779416728712,26.95,77564.84,0.0,-0.2072,0.00015,20.87191]
[1779416728769,26.95,77564.84,0.0,-0.2072,0.00015,20.87191]
[1779416728786,26.95,77564.84,0.0,-0.2072,0.00015,20.87191]
[1779416728810,26.95,77564.84,0.0,-0.2072,0.00015,20.87191]
[1779416728840,26.95,77564.84,0.0,-0.2072,0.00015,20.87191]
[1779416728937,26.95,77564.84,0.0,-0.2072,0.00015,20.87191]
[1779416728949,26.95,77564.84,0.0,-0.2072,0.00015,20.87191]
[1779416728967,26.95,77564.84,0.0,-0.2072,0.00015,20.87191]
[1779416729041,26.95,77564.84,0.0,-0.2072,0.00015,20.87191]
[1779416729056,26.95,77564.84,0.0,-0.2072,0.00015,20.87191]
[1779416729210,26.95,77564.84,0.0,-0.2072,0.00015,20.87191]
[1779416729235,26.95,77564.84,0.0,-0.2072,0.00015,20.87191]
[1779416729247,26.95,77562.52,0.0,-0.20754,0.00015,20.89117]
[1779416729484,26.95,77562.52,0.0,-0.20754,0.00015,20.89117]
[1779416730270,26.95,77562.52,0.0,-0.20754,0.00015,20.89106]
[1779416735415,26.95,77563.19,0.0,-0.20741,0.00015,20.88139]
[1779416735427,26.95,77563.19,0.0,-0.20741,0.00015,20.88139]
[1779416735570,26.95,77564.01,0.0,-0.20729,0.00015,20.87444]
[1779416740591,26.95,77566.06,0.0,-0.20699,0.00015,20.857]
[1779416745617,26.95,77567.54,0.0,-0.20677,0.00015,20.84439]
[1779416746349,26.95,77567.17,0.0,-0.20682,0.00015,20.84747]
[1779416746384,26.95,77567.17,0.0,-0.20682,0.00015,20.84747]
[1779416746647,26.95,77567.17,0.0,-0.20682,0.00015,20.84747]
[1779416752063,26.95,77565.37,0.0,-0.20709,0.00015,20.8627]
[1779416757726,26.95,77565.53,0.0,-0.20707,0.00015,20.86179]
[1779416760281,26.95,77563.47,0.0,-0.20737,0.00015,20.87902]
[1779416761207,26.95,77560.3,0.0,-0.20783,0.00015,20.9059]
[1779416766234,26.95,77560.48,0.0,-0.20781,0.00015,20.90461]
[1779416766449,26.95,77563.94,0.0,-0.20731,0.00015,20.87566]
[1779416766482,26.95,77563.94,0.0,-0.20731,0.00015,20.87566]
[1779416767093,26.95,77564.5,0.0,-0.20723,0.00015,20.87107]
[1779416772834,26.96,77570.49,0.0,-0.20637,0.00014,20.82151]
[1779416777983,26.96,77571.94,0.0,-0.20617,0.00014,20.80998]
[1779416783282,26.96,77572.34,0.0,-0.20613,0.00014,20.80747]
[1779416788947,26.96,77577.62,0.0,-0.20537,0.00014,20.76351]
[1779416790068,26.96,77577.62,0.0,-0.20537,0.00014,20.76351]
[1779416790094,26.96,77577.62,0.0,-0.20537,0.00014,20.76351]
[1779416791124,26.96,77577.08,0.0,-0.20545,0.00014,20.76809]
[1779416791226,26.96,77577.02,0.0,-0.20544,0.00014,20.76493]
[1779416797003,26.96,77576.06,0.0,-0.20558,0.00014,20.77321]
[1779416802042,26.96,77576.13,0.0,-0.20557,0.00014,20.77279]
[1779416807077,26.96,77581.72,0.0,-0.20477,0.00014,20.72605]
[1779416809689,26.96,77582.16,0.0,-0.20471,0.00014,20.7225]
[1779416809714,26.96,77582.16,0.0,-0.20471,0.00014,20.7225]
[1779416811674,26.96,77582.62,0.0,-0.20464,0.00014,20.71879]
[1779416812285,26.96,77581.12,0.0,-0.20486,0.00014,20.73149]
[1779416817292,26.96,77581.78,0.0,-0.20477,0.00014,20.72617]
[1779416820326,26.96,77594.14,0.0,-0.203,0.00014,20.62222]
[1779416825345,26.96,77596.4,0.0,-0.20268,0.00014,20.60384]
[1779416830352,26.97,77596.36,0.0,-0.2027,0.00014,20.60515]
[1779416835370,26.97,77596.49,0.0,-0.2027,0.00014,20.60499]
[1779416840387,26.97,77596.18,0.0,-0.20276,0.00014,20.60853]
[1779416845396,26.97,77595.04,0.0,-0.20294,0.00014,20.61897]
[1779416850423,26.97,77595.95,0.0,-0.20282,0.00014,20.61218]
[1779416855442,26.97,77600.59,0.0,-0.20215,0.00014,20.57016]
[1779416860447,26.98,77602.78,0.0,-0.20185,0.00014,20.55273]
[1779416865458,26.98,77602.25,0.0,-0.20195,0.00014,20.55833]
[1779416870465,26.98,77601.49,0.0,-0.20207,0.00014,20.56586]
[1779416875477,26.98,77600.17,0.0,-0.20228,0.00014,20.57808]
[1779416880503,26.98,77598.82,0.0,-0.20249,0.00014,20.59046]
[1779416885504,26.99,77599.99,0.0,-0.20234,0.00014,20.58154]
[1779416890504,26.99,77601.09,0.0,-0.20218,0.00014,20.57233]
[1779416894465,26.99,77591.07,0.0,-0.20362,0.00014,20.65708]
[1779416899494,26.99,77587.16,0.0,-0.20419,0.00014,20.69041]
[1779416904494,26.99,77587.65,0.0,-0.20412,0.00014,20.68661]
[1779416909507,26.99,77589.34,0.0,-0.20389,0.00014,20.67271]
[1779416914531,26.99,77590.81,0.0,-0.20366,0.00014,20.65699]
[1779416919552,26.99,77595.7,0.0,-0.20296,0.00014,20.61624]
[1779416924562,26.99,77595.57,0.0,-0.20299,0.00014,20.61805]
[1779416929580,26.99,77596.36,0.0,-0.20289,0.00014,20.61208]
[1779416934604,26.99,77597.61,0.0,-0.20272,0.00014,20.60229]
[1779416939622,27.0,77597.25,0.0,-0.20279,0.00014,20.60607]
[1779416944649,27.0,77597.78,0.0,-0.20272,0.00014,20.60234]
[1779416949655,27.0,77605.93,0.0,-0.20158,0.00014,20.53451]
[1779416954160,27.0,77605.75,0.0,-0.20162,0.00014,20.53698]
[1779416954181,27.0,77605.75,0.0,-0.20162,0.00014,20.53698]
[1779416960140,27.0,77603.37,0.0,-0.20196,0.00014,20.5573]
[1779416966153,27.0,77602.83,0.0,-0.20204,0.00014,20.56193]
[1779416972225,27.0,77600.46,0.0,-0.20236,0.00014,20.57837]
[1779416977259,27.0,77599.98,0.0,-0.20242,0.00014,20.58244]
[1779416982296,27.0,77601.1,0.0,-0.20226,0.00014,20.57304]
[1779416987332,27.0,77601.11,0.0,-0.20226,0.00014,20.57305]
[1779416992367,27.0,77600.54,0.0,-0.20234,0.00014,20.57757]
[1779416997401,27.0,77600.83,0.0,-0.20229,0.00014,20.57433]
[1779417002438,27.0,77597.23,0.0,-0.20279,0.00014,20.60388]
[1779417007473,27.0,77597.99,0.0,-0.20266,0.00014,20.59654]
[1779417012509,27.0,77600.5,0.0,-0.20229,0.00014,20.57454]
[1779417017543,26.99,77603.57,0.0,-0.20184,0.00014,20.548]
[1779417022577,26.99,77602.69,0.0,-0.20196,0.00014,20.55487]
[1779417027613,26.99,77602.09,0.0,-0.20204,0.00014,20.55936]
[1779417034129,26.99,77602.38,0.0,-0.20199,0.00014,20.55658]
[1779417034169,26.99,77602.38,0.0,-0.20199,0.00014,20.55658]
[1779417034230,26.99,77601.83,0.0,-0.20204,0.00014,20.55707]
[1779417035724,26.99,77601.83,0.0,-0.20204,0.00014,20.55707]
[1779417040938,26.99,77605.31,0.0,-0.20153,0.00014,20.52738]
[1779417041605,26.99,77605.31,0.0,-0.20153,0.00014,20.52738]
[1779417041628,26.99,77603.94,0.0,-0.20173,0.00014,20.5388]
[1779417041916,26.99,77603.94,0.0,-0.20173,0.00014,20.5388]
[1779417041999,26.99,77606.8,0.0,-0.20132,0.00014,20.51459]
[1779417043857,26.99,77606.8,0.0,-0.20132,0.00014,20.51459]
[1779417043933,26.99,77606.8,0.0,-0.20132,0.00014,20.51459]
[1779417043992,26.99,77609.67,0.0,-0.20091,0.00014,20.49032]
[1779417049774,26.99,77612.07,0.0,-0.20057,0.00014,20.47017]
[1779417053801,26.99,77625.11,0.0,-0.19872,0.00014,20.36001]
[1779417058837,26.99,77628.38,0.0,-0.19827,0.00014,20.3329]
[1779417063871,26.99,77629.07,0.0,-0.19817,0.00014,20.32679]
[1779417067263,26.99,77611.81,0.0,-0.20062,0.00014,20.4731]
[1779417072936,26.99,77613.46,0.0,-0.20038,0.00014,20.45913]
[1779417080992,26.99,77614.1,0.0,-0.20029,0.00014,20.45384]
[1779417086027,26.99,77613.48,0.0,-0.20038,0.00014,20.45925]
[1779417092069,26.99,77614.17,0.0,-0.20027,0.00014,20.44994]
[1779417097474,26.99,77615.64,0.0,-0.20006,0.00014,20.4378]
[1779417103146,26.99,77615.78,0.0,-0.20005,0.00014,20.43705]
[1779417108183,26.99,77615.6,0.0,-0.20008,0.00014,20.43898]
[1779417113217,27.0,77615.01,0.0,-0.20017,0.00014,20.4444]
[1779417118607,27.0,77615.26,0.0,-0.20014,0.00014,20.44262]
[1779417122279,27.0,77628.57,0.0,-0.19826,0.00014,20.33035]
[1779417127689,27.0,77638.24,0.0,-0.19692,0.00014,20.24925]
[1779417133357,27.0,77647.5,0.0,-0.19562,0.00014,20.17098]
[1779417138393,27.0,77645.92,0.0,-0.19585,0.00014,20.18495]
[1779417143431,27.0,77640.9,0.0,-0.19656,0.00014,20.22778]
[1779417148464,27.0,77637.26,0.0,-0.19707,0.00014,20.25871]
[1779417153502,27.0,77635.08,0.0,-0.19735,0.00014,20.27345]
[1779417159541,27.0,77634.64,0.0,-0.19742,0.00014,20.2772]
[1779417164576,27.0,77635.69,0.0,-0.19727,0.00014,20.26836]
[1779417169611,27.0,77636.14,0.0,-0.19721,0.00014,20.26474]
[1779417174646,27.0,77636.33,0.0,-0.19719,0.00014,20.26336]
[1779417179681,27.0,77638.08,0.0,-0.19694,0.00014,20.24879]
[1779417184716,27.0,77636.08,0.0,-0.19723,0.00014,20.26609]
[1779417190759,27.0,77635.87,0.0,-0.19727,0.00014,20.26822]
[1779417195792,27.0,77634.55,0.0,-0.19745,0.00014,20.27957]
[1779417199008,27.0,77623.12,0.0,-0.19908,0.00014,20.37686]
[1779417206347,27.0,77623.76,0.0,-0.19899,0.00014,20.37159]
[1779417211905,27.01,77627.32,0.0,-0.19847,0.00014,20.3384]
[1779417216468,27.01,77625.79,0.0,-0.19869,0.00014,20.35154]
[1779417216793,27.01,77615.92,0.0,-0.20009,0.00014,20.43514]
[1779417218521,27.01,77612.42,0.0,-0.20058,0.00014,20.46464]
[1779417220565,27.01,77610.36,0.0,-0.20087,0.00014,20.4818]
[1779417220599,27.01,77609.95,0.0,-0.20093,0.00014,20.48512]
[1779417223109,27.01,77609.23,0.0,-0.20103,0.00014,20.49106]
[1779417223192,27.0,77605.16,0.0,-0.20161,0.00014,20.52512]
[1779417228456,27.0,77601.71,0.0,-0.20208,0.00014,20.55331]
[1779417234059,27.0,77597.82,0.0,-0.20263,0.00014,20.58535]
[1779417239703,27.0,77593.43,0.0,-0.20326,0.00014,20.6223]
[1779417240964,27.0,77593.43,0.0,-0.20326,0.00014,20.62225]
[1779417241237,27.0,77590.52,0.0,-0.20367,0.00014,20.64673]
[1779417247151,27.0,77592.95,0.0,-0.20332,0.00014,20.62598]
[1779417252446,27.0,77593.02,0.0,-0.20331,0.00014,20.6252]
[1779417260243,27.0,77593.13,0.0,-0.20328,0.00014,20.62384]
[1779417265717,27.0,77594.15,0.0,-0.20313,0.00014,20.615]
[1779417271320,27.0,77584.95,0.0,-0.20443,0.00014,20.6886]
[1779417276355,27.0,77578.31,0.0,-0.20539,0.00014,20.74449]
[1779417281390,27.0,77587.78,0.0,-0.20403,0.00014,20.6651]
[1779417284686,27.0,77564.33,0.0,-0.20742,0.00015,20.86219]
[1779417285180,27.0,77564.33,0.0,-0.20742,0.00015,20.86219]
[1779417285191,27.0,77564.33,0.0,-0.20742,0.00015,20.86219]
[1779417285860,27.0,77561.1,0.0,-0.20789,0.00015,20.88931]
[1779417287664,27.0,77563.96,0.0,-0.20748,0.00015,20.86541]
[1779417292349,27.0,77563.78,0.0,-0.20751,0.00015,20.86712]
[1779417292374,27.0,77563.78,0.0,-0.20751,0.00015,20.86712]
[1779417292475,27.0,77563.09,0.0,-0.20761,0.00015,20.87296]
[1779417297512,27.0,77571.14,0.0,-0.20644,0.00014,20.80552]
[1779417302546,27.0,77572.46,0.0,-0.20625,0.00014,20.79445]
[1779417307581,27.0,77574.03,0.0,-0.20602,0.00014,20.78138]
[1779417312616,27.0,77574.43,0.0,-0.20597,0.00014,20.77821]
[1779417317674,27.0,77573.58,0.0,-0.20609,0.00014,20.7855]
[1779417319695,27.0,77574.21,0.0,-0.206,0.00014,20.78031]
[1779417319722,27.0,77574.21,0.0,-0.206,0.00014,20.78031]
[1779417319735,27.0,77587.46,0.0,-0.20409,0.00014,20.66891]
[1779417321206,27.0,77587.46,0.0,-0.20409,0.00014,20.66894]
[1779417321891,27.0,77587.75,0.0,-0.20405,0.00014,20.66655]
[1779417326903,27.0,77587.26,0.0,-0.20412,0.00014,20.67089]
[1779417331924,27.0,77580.6,0.0,-0.20509,0.00014,20.72743]
[1779417336932,27.0,77585.78,0.0,-0.20433,0.00014,20.68068]
[1779417341954,27.01,77593.63,0.0,-0.20321,0.00014,20.6153]
[1779417346981,27.01,77593.79,0.0,-0.20321,0.00014,20.61514]
[1779417352017,27.01,77589.96,0.0,-0.20377,0.00014,20.64819]
[1779417357023,27.01,77587.12,0.0,-0.20419,0.00014,20.67267]
[1779417362027,27.01,77593.01,0.0,-0.20335,0.00014,20.62349]
[1779417367048,27.01,77598.42,0.0,-0.20259,0.00014,20.57865]
[1779417372071,27.01,77595.66,0.0,-0.203,0.00014,20.6029]
[1779417377095,27.02,77595.6,0.0,-0.20302,0.00014,20.60427]
[1779417382102,27.02,77595.04,0.0,-0.20312,0.00014,20.60983]
[1779417387120,27.02,77595.18,0.0,-0.20311,0.00014,20.60948]
[1779417392152,27.02,77597.08,0.0,-0.20283,0.00014,20.59065]
[1779417397160,27.02,77597.39,0.0,-0.2028,0.00014,20.58902]
[1779417402187,27.02,77593.96,0.0,-0.2033,0.00014,20.61872]
[1779417407200,27.03,77593.88,0.0,-0.20333,0.00014,20.62003]
[1779417412221,27.03,77597.11,0.0,-0.20288,0.00014,20.59355]
[1779417415832,27.03,77604.01,0.0,-0.2019,0.00014,20.536]
[1779417415856,27.03,77604.01,0.0,-0.2019,0.00014,20.536]
[1779417415932,27.03,77604.37,0.0,-0.20185,0.00014,20.53319]
[1779417419061,27.03,77609.14,0.0,-0.20118,0.00014,20.49373]
[1779417424397,27.03,77606.41,0.0,-0.20159,0.00014,20.51793]
[1779417429432,27.03,77601.32,0.0,-0.20232,0.00014,20.56086]
[1779417435547,27.03,77600.02,0.0,-0.2025,0.00014,20.57162]
[1779417445543,27.03,77599.12,0.0,-0.20262,0.00014,20.57839]
[1779417452593,27.03,77597.91,0.0,-0.20275,0.00014,20.58424]
[1779417457628,27.03,77598.71,0.0,-0.20263,0.00014,20.57703]
[1779417463311,27.03,77596.89,0.0,-0.20289,0.00014,20.59217]
[1779417463670,27.03,77596.34,0.0,-0.20296,0.00014,20.59634]
[1779417468705,27.03,77596.15,0.0,-0.20299,0.00014,20.59828]
[1779417473741,27.03,77595.98,0.0,-0.20302,0.00014,20.60001]
[1779417478775,27.03,77587.34,0.0,-0.20426,0.00014,20.67268]
[1779417484817,27.03,77589.55,0.0,-0.20395,0.00014,20.65406]
[1779417492100,27.03,77589.44,0.0,-0.20396,0.00014,20.65506]
[1779417497908,27.03,77592.12,0.0,-0.20358,0.00014,20.6329]
[1779417503950,27.03,77592.9,0.0,-0.20348,0.00014,20.62679]
[1779417512012,27.03,77590.75,0.0,-0.20377,0.00014,20.64169]
[1779417517041,27.03,77591.18,0.0,-0.20372,0.00014,20.63845]
[1779417522076,27.03,77591.49,0.0,-0.20368,0.00014,20.63622]
[1779417527111,27.03,77592.17,0.0,-0.20359,0.00014,20.63092]
[1779417534160,27.04,77593.18,0.0,-0.20345,0.00014,20.6231]
[1779417539195,27.04,77593.15,0.0,-0.20347,0.00014,20.62386]
[1779417544230,27.04,77593.09,0.0,-0.20348,0.00014,20.62487]
[1779417549265,27.04,77593.65,0.0,-0.20341,0.00014,20.62066]
[1779417554300,27.04,77593.67,0.0,-0.20342,0.00014,20.62103]
[1779417558799,27.04,77592.65,0.0,-0.20357,0.00014,20.63002]
[1779417559114,27.04,77592.84,0.0,-0.20354,0.00014,20.62852]
[1779417564128,27.04,77592.43,0.0,-0.20361,0.00014,20.63233]
[1779417569136,27.04,77592.76,0.0,-0.20357,0.00014,20.62996]
[1779417574152,27.04,77594.31,0.0,-0.20333,0.00014,20.61363]
[1779417579154,27.04,77594.52,0.0,-0.20331,0.00014,20.61225]
[1779417581127,27.04,77605.11,0.0,-0.2018,0.00014,20.52343]
[1779417586150,27.05,77604.33,0.0,-0.20192,0.00014,20.53071]
[1779417589532,27.05,77604.03,0.0,-0.20197,0.00014,20.53392]
[1779417589547,27.05,77604.03,0.0,-0.20197,0.00014,20.53392]
[1779417596037,27.05,77601.19,0.0,-0.2024,0.00014,20.55903]
[1779417601629,27.05,77599.07,0.0,-0.20271,0.00014,20.57768]
[1779417608678,27.05,77598.14,0.0,-0.20286,0.00014,20.58629]
[1779417610801,27.05,77598.14,0.0,-0.20286,0.00014,20.58629]
[1779417610836,27.05,77598.14,0.0,-0.20286,0.00014,20.58629]
[1779417610844,27.05,77598.14,0.0,-0.20286,0.00014,20.58629]
[1779417610928,27.05,77589.56,0.0,-0.20409,0.00014,20.65861]
[1779417613201,27.05,77589.56,0.0,-0.2041,0.00014,20.65863]
[1779417613213,27.05,77589.56,0.0,-0.2041,0.00014,20.65863]
[1779417614117,27.05,77585.42,0.0,-0.20469,0.00014,20.69336]
[1779417618950,27.05,77582.91,0.0,-0.20505,0.00014,20.71438]
[1779417618995,27.05,77582.91,0.0,-0.20505,0.00014,20.71438]
[1779417626163,27.05,77577.78,0.0,-0.20579,0.00014,20.75727]
[1779417631841,27.05,77578.41,0.0,-0.20567,0.00014,20.748]
[1779417636880,27.05,77579.27,0.0,-0.20554,0.00014,20.74076]
[1779417641915,27.05,77585.55,0.0,-0.20464,0.00014,20.68808]
[1779417646951,27.05,77593.63,0.0,-0.20349,0.00014,20.62079]
[1779417651987,27.05,77593.46,0.0,-0.20352,0.00014,20.6228]
[1779417657030,27.05,77596.6,0.0,-0.20308,0.00014,20.59702]
[1779417662064,27.06,77595.84,0.0,-0.2032,0.00014,20.60396]
[1779417667301,27.06,77595.78,0.0,-0.20321,0.00014,20.60485]
[1779417672505,27.06,77599.02,0.0,-0.20275,0.00014,20.57734]
[1779417679187,27.05,77598.32,0.0,-0.20284,0.00014,20.58262]
[1779417684220,27.05,77598.84,0.0,-0.20275,0.00014,20.57783]
[1779417689257,27.05,77597.9,0.0,-0.20288,0.00014,20.58536]
[1779417694297,27.05,77597.84,0.0,-0.20286,0.00014,20.58174]
[1779417694622,27.05,77597.84,0.0,-0.20286,0.00014,20.58174]
[1779417694632,27.05,77597.84,0.0,-0.20286,0.00014,20.58174]
[1779417694666,27.05,77597.84,0.0,-0.20286,0.00014,20.58174]
[1779417695302,27.05,77595.73,0.0,-0.20316,0.00014,20.59941]
[1779417698083,27.05,77592.25,0.0,-0.20366,0.00014,20.62843]
[1779417698112,27.05,77592.25,0.0,-0.20366,0.00014,20.62843]
[1779417698323,27.05,77592.12,0.0,-0.20367,0.00014,20.62939]
[1779417699382,27.05,77591.77,0.0,-0.20372,0.00014,20.63221]
[1779417700289,27.05,77591.77,0.0,-0.20372,0.00014,20.63221]
[1779417700343,27.05,77587.82,0.0,-0.20429,0.00014,20.66526]
[1779417701454,27.05,77584.2,0.0,-0.20481,0.00014,20.69567]
[1779417702353,27.05,77569.84,0.0,-0.20688,0.00014,20.81593]
[1779417708439,27.05,77566.93,0.0,-0.20729,0.00015,20.83932]
[1779417713473,27.05,77569.61,0.0,-0.20689,0.00014,20.81625]
[1779417716354,27.05,77580.73,0.0,-0.20528,0.00014,20.72305]
[1779417721527,27.05,77588.8,0.0,-0.20412,0.00014,20.65567]
[1779417726956,27.05,77593.47,0.0,-0.20346,0.00014,20.61673]
[1779417728148,27.05,77593.47,0.0,-0.20346,0.00014,20.61673]
[1779417728236,27.05,77593.15,0.0,-0.2035,0.00014,20.61916]
[1779417731142,27.05,77592.41,0.0,-0.2036,0.00014,20.62485]
[1779417731154,27.05,77592.41,0.0,-0.2036,0.00014,20.62485]
[1779417731177,27.05,77592.99,0.0,-0.20351,0.00014,20.6197]
[1779417737027,27.04,77593.29,0.0,-0.20344,0.00014,20.61557]
[1779417742674,27.04,77595.64,0.0,-0.20308,0.00014,20.59424]
[1779417747709,27.04,77595.35,0.0,-0.2031,0.00014,20.59547]
[1779417752745,27.04,77594.18,0.0,-0.20322,0.00014,20.60038]
[1779417758241,27.03,77593.69,0.0,-0.20327,0.00014,20.60352]
[1779417763820,27.03,77592.19,0.0,-0.20346,0.00014,20.61459]
[1779417768856,27.03,77590.02,0.0,-0.20376,0.00014,20.63172]
[1779417773890,27.03,77589.39,0.0,-0.20383,0.00014,20.63596]
[1779417779514,27.03,77588.59,0.0,-0.20394,0.00014,20.64205]
[1779417784969,27.02,77583.87,0.0,-0.20459,0.00014,20.67998]
[1779417790005,27.02,77583.6,0.0,-0.20461,0.00014,20.68107]
[1779417795040,27.02,77581.33,0.0,-0.20491,0.00014,20.69896]
[1779417800074,27.01,77578.89,0.0,-0.20524,0.00014,20.71821]
[1779417807124,27.01,77574.41,0.0,-0.20586,0.00014,20.75381]
[1779417812160,27.01,77575.94,0.0,-0.20559,0.00014,20.73581]
[1779417818201,27.01,77577.89,0.0,-0.2053,0.00014,20.71891]
[1779417823240,27.0,77578.59,0.0,-0.20517,0.00014,20.71169]
[1779417828275,27.0,77584.75,0.0,-0.20427,0.00014,20.65886]
[1779417833309,27.0,77582.96,0.0,-0.20451,0.00014,20.67291]
[1779417833984,27.0,77582.96,0.0,-0.20451,0.00014,20.67291]
[1779417834318,27.0,77579.57,0.0,-0.205,0.00014,20.70121]
[1779417839352,27.0,77577.14,0.0,-0.20535,0.00014,20.72197]
[1779417841071,27.0,77575.44,0.0,-0.2056,0.00014,20.73633]
[1779417841172,27.0,77575.44,0.0,-0.2056,0.00014,20.7364]
[1779417842040,27.0,77575.44,0.0,-0.2056,0.00014,20.7364]
[1779417842374,27.0,77575.44,0.0,-0.2056,0.00014,20.73647]
[1779417851587,27.0,77577.09,0.0,-0.20537,0.00014,20.72284]
[1779417859492,27.0,77579.42,0.0,-0.20505,0.00014,20.70455]
[1779417864924,27.01,77580.66,0.0,-0.20488,0.00014,20.69469]
[1779417870569,27.01,77584.51,0.0,-0.20433,0.00014,20.66282]
[1779417875609,27.01,77585.27,0.0,-0.20421,0.00014,20.65333]
[1779417880644,27.01,77584.91,0.0,-0.20427,0.00014,20.65695]
[1779417886691,27.01,77582.68,0.0,-0.20461,0.00014,20.67639]
[1779417891730,27.01,77582.94,0.0,-0.20457,0.00014,20.6746]
[1779417897763,27.01,77581.67,0.0,-0.20476,0.00014,20.6856]
[1779417903449,27.01,77580.36,0.0,-0.20495,0.00014,20.69675]
[1779417908841,27.01,77584.94,0.0,-0.2043,0.00014,20.65856]
[1779417913876,27.01,77586.03,0.0,-0.20415,0.00014,20.64984]
[1779417920099,27.01,77588.11,0.0,-0.20386,0.00014,20.63277]
[1779417925357,27.01,77582.72,0.0,-0.20464,0.00014,20.67866]
[1779417930995,27.02,77582.59,0.0,-0.20467,0.00014,20.68009]
[1779417936031,27.02,77582.73,0.0,-0.20463,0.00014,20.67546]
[1779417941064,27.02,77581.89,0.0,-0.20475,0.00014,20.68275]
[1779417944503,27.02,77592.32,0.0,-0.20325,0.00014,20.59508]
[1779417945083,27.02,77592.32,0.0,-0.20325,0.00014,20.59508]
[1779417945518,27.02,77637.76,0.0,-0.19679,0.00014,20.21075]
[1779417946323,27.02,77637.76,0.0,-0.19679,0.00014,20.21075]
[1779417946363,27.02,77625.88,0.0,-0.19847,0.00014,20.3115]
[1779417946879,27.02,77625.88,0.0,-0.19847,0.00014,20.3115]
[1779417947069,27.02,77625.88,0.0,-0.19847,0.00014,20.3115]
[1779417947233,27.02,77625.88,0.0,-0.19847,0.00014,20.3115]
[1779417947325,27.02,77625.88,0.0,-0.19847,0.00014,20.3115]
[1779417947334,27.02,77629.21,0.0,-0.198,0.00014,20.28367]
[1779417947665,27.02,77629.21,0.0,-0.198,0.00014,20.28367]
[1779417948872,27.02,77628.77,0.0,-0.19807,0.00014,20.28749]
[1779417948948,27.02,77628.77,0.0,-0.19807,0.00014,20.28749]
[1779417949156,27.02,77630.89,0.0,-0.19777,0.00014,20.26983]
[1779417954413,27.02,77634.52,0.0,-0.19728,0.00014,20.24053]
[1779417954504,27.02,77633.21,0.0,-0.19747,0.00014,20.25203]
[1779417960360,27.02,77631.04,0.0,-0.19781,0.00014,20.27212]
[1779417962453,27.03,77630.01,0.0,-0.19796,0.00014,20.2812]
[1779417962565,27.03,77630.13,0.0,-0.19794,0.00014,20.28035]
[1779417964434,27.03,77629.82,0.0,-0.19799,0.00014,20.28315]
[1779417964474,27.03,77629.82,0.0,-0.19799,0.00014,20.28315]
[1779417964487,27.03,77629.82,0.0,-0.19799,0.00014,20.28315]
[1779417964500,27.03,77629.6,0.0,-0.19802,0.00014,20.2852]
[1779417968289,27.03,77617.31,0.0,-0.19978,0.00014,20.38987]
[1779417973486,27.03,77611.36,0.0,-0.20062,0.00014,20.4402]
[1779417979036,27.03,77609.2,0.0,-0.20093,0.00014,20.4582]
[1779417986421,27.03,77607.73,0.0,-0.20113,0.00014,20.47018]
[1779417992460,27.03,77609.92,0.0,-0.20079,0.00014,20.44764]
[1779417995954,27.03,77609.83,0.0,-0.2008,0.00014,20.44819]
[1779417996018,27.03,77609.83,0.0,-0.2008,0.00014,20.44819]
[1779417997389,27.03,77610.15,0.0,-0.20075,0.00014,20.44541]
[1779417997496,27.03,77604.26,0.0,-0.20159,0.00014,20.49506]
[1779418002500,27.02,77604.07,0.0,-0.20161,0.00014,20.49609]
[1779418007932,27.02,77603.75,0.0,-0.20164,0.00014,20.49791]
[1779418013152,27.02,77604.79,0.0,-0.20148,0.00014,20.48835]
[1779418017249,27.02,77605.77,0.0,-0.20132,0.00014,20.47943]
[1779418017255,27.02,77605.77,0.0,-0.20132,0.00014,20.47943]
[1779418017611,27.02,77605.77,0.0,-0.20132,0.00014,20.47926]
[1779418022617,27.02,77609.9,0.0,-0.20072,0.00014,20.44373]
[1779418027632,27.02,77611.45,0.0,-0.20049,0.00014,20.42993]
[1779418032645,27.02,77616.25,0.0,-0.1998,0.00014,20.38873]
[1779418037650,27.01,77616.81,0.0,-0.19971,0.00014,20.38357]
[1779418042667,27.01,77617.45,0.0,-0.19961,0.00014,20.37766]
[1779418047668,27.01,77615.68,0.0,-0.19986,0.00014,20.39219]
[1779418052680,27.01,77612.68,0.0,-0.20025,0.00014,20.41334]
[1779418055917,27.01,77610.33,0.0,-0.20058,0.00014,20.43288]
[1779418056506,27.01,77610.33,0.0,-0.20058,0.00014,20.43288]
[1779418056649,27.01,77610.33,0.0,-0.20058,0.00014,20.43288]
[1779418056670,27.01,77610.33,0.0,-0.20058,0.00014,20.43288]
[1779418056707,27.01,77610.33,0.0,-0.20058,0.00014,20.43288]
[1779418056672,27.01,77586.16,0.0,-0.20404,0.00014,20.63659]
[1779418056745,27.01,77586.16,0.0,-0.20404,0.00014,20.63659]
[1779418057051,27.01,77586.16,0.0,-0.20404,0.00014,20.63659]
[1779418057077,27.01,77586.16,0.0,-0.20404,0.00014,20.63659]
[1779418057088,27.01,77576.47,0.0,-0.20544,0.00014,20.71822]
[1779418058034,27.01,77576.47,0.0,-0.20544,0.00014,20.71822]
[1779418058065,27.01,77576.47,0.0,-0.20544,0.00014,20.71822]
[1779418058095,27.01,77577.07,0.0,-0.20535,0.00014,20.71311]
[1779418059140,27.01,77577.07,0.0,-0.20535,0.00014,20.71311]
[1779418059150,27.01,77577.07,0.0,-0.20535,0.00014,20.71311]
[1779418059222,27.01,77577.26,0.0,-0.20533,0.00014,20.71146]
[1779418063786,27.01,77579.73,0.0,-0.20497,0.00014,20.69063]
[1779418064698,27.01,77593.67,0.0,-0.20296,0.00014,20.57341]
[1779418065224,27.01,77593.67,0.0,-0.20296,0.00014,20.57341]
[1779418065710,27.01,77593.67,0.0,-0.20296,0.00014,20.57356]
[1779418070175,27.01,77598.48,0.0,-0.20228,0.00014,20.5332]
[1779418070714,27.01,77596.88,0.0,-0.20251,0.00014,20.54672]
[1779418075524,27.01,77594.63,0.0,-0.20283,0.00014,20.5656]
[1779418075533,27.01,77594.63,0.0,-0.20283,0.00014,20.5656]
[1779418075667,27.01,77594.63,0.0,-0.20283,0.00014,20.5656]
[1779418075747,27.01,77594.63,0.0,-0.20283,0.00014,20.5656]
[1779418075740,27.01,77582.28,0.0,-0.2046,0.00014,20.66953]
[1779418076541,27.01,77571.1,0.0,-0.20623,0.00014,20.76365]
[1779418078012,27.01,77571.58,0.0,-0.20616,0.00014,20.75961]
[1779418078066,27.01,77571.58,0.0,-0.20616,0.00014,20.75959]
[1779418082065,27.01,77581.33,0.0,-0.20475,0.00014,20.67784]
[1779418082094,27.01,77581.33,0.0,-0.20475,0.00014,20.67784]
[1779418088132,27.01,77584.33,0.0,-0.20432,0.00014,20.65325]
[1779418093204,27.01,77580.47,0.0,-0.20489,0.00014,20.68622]
[1779418098238,27.01,77572.11,0.0,-0.2061,0.00014,20.7565]
[1779418103619,27.01,77572.88,0.0,-0.20599,0.00014,20.74998]
[1779418105984,27.01,77561.91,0.0,-0.20758,0.00015,20.84189]
[1779418110808,27.02,77558.8,0.0,-0.20804,0.00015,20.86817]
[1779418110829,27.02,77558.8,0.0,-0.20804,0.00015,20.86817]
[1779418110837,27.02,77558.8,0.0,-0.20804,0.00015,20.86817]
[1779418111335,27.02,77558.06,0.0,-0.20812,0.00015,20.87072]
[1779418116733,27.02,77556.14,0.0,-0.20841,0.00015,20.88704]
[1779418118660,27.02,77556.14,0.0,-0.20841,0.00015,20.88704]
[1779418118703,27.02,77556.14,0.0,-0.20841,0.00015,20.88704]
[1779418119793,27.02,77555.77,0.0,-0.20846,0.00015,20.89025]
[1779418120706,27.02,77555.77,0.0,-0.20846,0.00015,20.89025]
[1779418120710,27.02,77555.77,0.0,-0.20846,0.00015,20.89025]
[1779418120772,27.02,77557.1,0.0,-0.20827,0.00015,20.87916]
[1779418121796,27.02,77557.1,0.0,-0.20827,0.00015,20.87916]
[1779418122412,27.02,77558.88,0.0,-0.20801,0.00015,20.86425]
[1779418127446,27.02,77556.83,0.0,-0.20831,0.00015,20.8814]
[1779418128423,27.02,77556.83,0.0,-0.20831,0.00015,20.8814]
[1779418128470,27.02,77556.83,0.0,-0.20831,0.00015,20.8814]
[1779418133490,27.02,77553.06,0.0,-0.20886,0.00015,20.91282]
[1779418134506,27.02,77553.06,0.0,-0.20886,0.00015,20.91282]
[1779418134628,27.02,77553.06,0.0,-0.20886,0.00015,20.91282]
[1779418134651,27.02,77553.06,0.0,-0.20886,0.00015,20.91282]
[1779418134808,27.02,77553.06,0.0,-0.20886,0.00015,20.91282]
[1779418134728,27.02,77532.88,0.0,-0.21182,0.00015,21.08087]
[1779418134908,27.02,77532.88,0.0,-0.21182,0.00015,21.08087]
[1779418134912,27.02,77532.88,0.0,-0.21182,0.00015,21.08087]
[1779418134931,27.02,77532.88,0.0,-0.21182,0.00015,21.08087]
[1779418134975,27.02,77532.88,0.0,-0.21182,0.00015,21.08087]
[1779418134992,27.02,77532.88,0.0,-0.21182,0.00015,21.08087]
[1779418135014,27.02,77532.88,0.0,-0.21182,0.00015,21.08087]
[1779418135021,27.02,77532.88,0.0,-0.21182,0.00015,21.08087]
[1779418135053,27.02,77532.88,0.0,-0.21182,0.00015,21.08087]
[1779418135076,27.02,77532.88,0.0,-0.21182,0.00015,21.08087]
[1779418135078,27.02,77532.88,0.0,-0.21182,0.00015,21.08087]
[1779418135142,27.02,77532.88,0.0,-0.21182,0.00015,21.08087]
[1779418135181,27.02,77532.88,0.0,-0.21182,0.00015,21.08087]
[1779418135201,27.02,77532.88,0.0,-0.21182,0.00015,21.08087]
[1779418135254,27.02,77532.88,0.0,-0.21182,0.00015,21.08087]
[1779418135286,27.02,77532.88,0.0,-0.21182,0.00015,21.08087]
[1779418135317,27.02,77532.88,0.0,-0.21182,0.00015,21.08087]
[1779418135412,27.02,77532.88,0.0,-0.21182,0.00015,21.08087]
[1779418135434,27.02,77532.88,0.0,-0.21182,0.00015,21.08087]
[1779418135664,27.02,77532.88,0.0,-0.21182,0.00015,21.08087]
[1779418135697,27.02,77532.88,0.0,-0.21182,0.00015,21.08087]
[1779418135746,27.02,77526.65,0.0,-0.21274,0.00015,21.13283]
[1779418135918,27.02,77526.65,0.0,-0.21274,0.00015,21.13283]
[1779418135939,27.02,77526.65,0.0,-0.21274,0.00015,21.13283]
[1779418135979,27.02,77526.65,0.0,-0.21274,0.00015,21.13283]
[1779418135996,27.02,77526.65,0.0,-0.21274,0.00015,21.13283]
[1779418136512,27.02,77526.65,0.0,-0.21274,0.00015,21.13289]
[1779418141267,27.02,77527.44,0.0,-0.21263,0.00015,21.12632]
[1779418141277,27.02,77527.44,0.0,-0.21263,0.00015,21.12632]
[1779418141546,27.02,77528.7,0.0,-0.21244,0.00015,21.11581]
[1779418143150,27.02,77534.51,0.0,-0.21158,0.00015,21.06755]
[1779418143560,27.02,77536.16,0.0,-0.21134,0.00015,21.05386]
[1779418148595,27.02,77536.61,0.0,-0.21128,0.00015,21.05033]
[1779418153629,27.02,77537.13,0.0,-0.2112,0.00015,21.04617]
[1779418156184,27.02,77538.32,0.0,-0.21103,0.00015,21.03633]
[1779418156209,27.02,77538.32,0.0,-0.21103,0.00015,21.03633]
[1779418156665,27.02,77550.89,0.0,-0.20919,0.00015,20.93173]
[1779418157702,27.02,77550.89,0.0,-0.20919,0.00015,20.93173]
[1779418157800,27.02,77551.53,0.0,-0.2091,0.00015,20.92639]
[1779418165032,27.02,77551.53,0.0,-0.20911,0.00015,20.92732]
[1779418170751,27.02,77552.37,0.0,-0.20901,0.00015,20.92139]
[1779418175787,27.02,77552.01,0.0,-0.20904,0.00015,20.92112]
[1779418180823,27.02,77550.35,0.0,-0.20929,0.00015,20.93544]
[1779418186865,27.02,77547.38,0.0,-0.20974,0.00015,20.96072]
[1779418187765,27.02,77547.38,0.0,-0.20974,0.00015,20.96072]
[1779418187872,27.02,77546.83,0.0,-0.20982,0.00015,20.9654]
[1779418192774,27.03,77547.01,0.0,-0.2098,0.00015,20.96419]
[1779418194714,27.03,77546.01,0.0,-0.20995,0.00015,20.97272]
[1779418194815,27.03,77545.81,0.0,-0.20998,0.00015,20.97457]
[1779418198834,27.03,77545.64,0.0,-0.21001,0.00015,20.97618]
[1779418198869,27.03,77545.76,0.0,-0.20999,0.00015,20.97538]
[1779418200617,27.03,77545.76,0.0,-0.20999,0.00015,20.97538]
[1779418207372,27.03,77557.13,0.0,-0.20833,0.00015,20.88062]
[1779418214058,27.03,77556.0,0.0,-0.2085,0.00015,20.8901]
[1779418219093,27.03,77556.48,0.0,-0.20843,0.00015,20.88603]
[1779418227515,27.03,77557.26,0.0,-0.20831,0.00015,20.8794]
[1779418236212,27.03,77557.24,0.0,-0.20829,0.00015,20.87569]
[1779418241248,27.03,77552.75,0.0,-0.20894,0.00015,20.91292]
[1779418246282,27.03,77552.74,0.0,-0.20893,0.00015,20.91263]
[1779418252045,27.02,77557.85,0.0,-0.20818,0.00015,20.8697]
[1779418257725,27.02,77557.84,0.0,-0.20818,0.00015,20.86956]
[1779418263405,27.02,77559.35,0.0,-0.20796,0.00015,20.85682]
[1779418268456,27.02,77560.08,0.0,-0.20785,0.00015,20.85064]
[1779418274038,27.02,77560.26,0.0,-0.20782,0.00015,20.8491]
[1779418279529,27.02,77565.1,0.0,-0.20712,0.00015,20.80858]
[1779418284568,27.02,77561.49,0.0,-0.20765,0.00015,20.8389]
[1779418289599,27.02,77559.08,0.0,-0.208,0.00015,20.85899]
[1779418294634,27.02,77559.07,0.0,-0.20797,0.00015,20.85524]
[1779418299670,27.02,77558.21,0.0,-0.2081,0.00015,20.86233]
[1779418304707,27.02,77558.61,0.0,-0.20804,0.00015,20.85888]
[1779418312656,27.02,77558.64,0.0,-0.20803,0.00015,20.85857]
[1779418318148,27.02,77558.65,0.0,-0.20803,0.00015,20.8583]
[1779418323857,27.02,77561.35,0.0,-0.20763,0.00015,20.83564]
[1779418328893,27.02,77560.57,0.0,-0.20775,0.00015,20.84221]
[1779418333926,27.02,77560.17,0.0,-0.2078,0.00015,20.84557]
[1779418338961,27.02,77560.89,0.0,-0.2077,0.00015,20.83955]
[1779418343996,27.02,77563.96,0.0,-0.20725,0.00015,20.81398]
[1779418349030,27.02,77567.23,0.0,-0.20678,0.00015,20.7868]
[1779418354073,27.02,77567.77,0.0,-0.20668,0.00015,20.77881]
[1779418363129,27.02,77569.44,0.0,-0.20645,0.00015,20.76533]
[1779418368504,27.03,77567.47,0.0,-0.20674,0.00015,20.78207]
[1779418374207,27.03,77566.46,0.0,-0.20689,0.00015,20.79079]
[1779418379991,27.03,77570.76,0.0,-0.20627,0.00014,20.75495]
[1779418382378,27.03,77571.15,0.0,-0.20622,0.00014,20.75194]
[1779418382407,27.03,77571.15,0.0,-0.20622,0.00014,20.75194]
[1779418383899,27.03,77577.11,0.0,-0.20536,0.00014,20.70206]
[1779418383904,27.03,77577.11,0.0,-0.20536,0.00014,20.70206]
[1779418384033,27.03,77577.35,0.0,-0.20533,0.00014,20.70031]
[1779418389045,27.03,77578.24,0.0,-0.20521,0.00014,20.69336]
[1779418394059,27.03,77579.93,0.0,-0.20497,0.00014,20.67982]
[1779418399061,27.03,77581.47,0.0,-0.20476,0.00014,20.66747]
[1779418404085,27.03,77584.29,0.0,-0.20436,0.00014,20.64441]
[1779418409132,27.03,77593.88,0.0,-0.203,0.00014,20.56466]
[1779418414154,27.04,77594.51,0.0,-0.2029,0.00014,20.55656]
[1779418419178,27.04,77593.66,0.0,-0.20303,0.00014,20.56453]
[1779418422035,27.04,77582.83,0.0,-0.2046,0.00014,20.65592]
[1779418427087,27.04,77583.4,0.0,-0.20452,0.00014,20.65123]
[1779418432099,27.04,77585.62,0.0,-0.2042,0.00014,20.63269]
[1779418437124,27.04,77587.39,0.0,-0.20395,0.00014,20.61802]
[1779418442161,27.04,77588.84,0.0,-0.20375,0.00014,20.60621]
[1779418447186,27.04,77580.81,0.0,-0.20491,0.00014,20.67437]
[1779418452212,27.04,77581.21,0.0,-0.20487,0.00014,20.67181]
[1779418457239,27.04,77580.33,0.0,-0.20501,0.00014,20.68001]
[1779418462262,27.05,77579.08,0.0,-0.2052,0.00014,20.69127]
[1779418467280,27.05,77578.64,0.0,-0.20528,0.00014,20.6957]
[1779418472310,27.05,77578.64,0.0,-0.20527,0.00014,20.69273]
[1779418477330,27.05,77570.63,0.0,-0.20643,0.00014,20.75992]
[1779418482344,27.05,77566.53,0.0,-0.20702,0.00015,20.79417]
[1779418487384,27.05,77564.97,0.0,-0.20725,0.00015,20.80708]
[1779418492408,27.05,77564.85,0.0,-0.20726,0.00015,20.80788]
[1779418497412,27.05,77564.63,0.0,-0.20729,0.00015,20.80956]
[1779418502462,27.05,77564.34,0.0,-0.20733,0.00015,20.81184]
[1779418507486,27.05,77569.79,0.0,-0.20654,0.00015,20.76613]
[1779418512532,27.05,77572.2,0.0,-0.20619,0.00014,20.74612]
[1779418517536,27.05,77570.81,0.0,-0.20639,0.00014,20.75791]
[1779418522542,27.05,77569.84,0.0,-0.20654,0.00015,20.76614]
[1779418527565,27.05,77568.06,0.0,-0.2068,0.00015,20.78111]
[1779418532579,27.05,77567.35,0.0,-0.20688,0.00015,20.78339]
[1779418537607,27.05,77570.99,0.0,-0.20635,0.00014,20.75298]
[1779418542647,27.05,77572.35,0.0,-0.20616,0.00014,20.74196]
[1779418547667,27.05,77572.27,0.0,-0.20618,0.00014,20.74308]
[1779418552671,27.05,77567.26,0.0,-0.20691,0.00015,20.7854]
[1779418557682,27.05,77567.18,0.0,-0.20693,0.00015,20.78633]
[1779418562695,27.05,77565.89,0.0,-0.20712,0.00015,20.79736]
[1779418567716,27.05,77566.31,0.0,-0.20706,0.00015,20.79414]
[1779418572735,27.05,77565.04,0.0,-0.20725,0.00015,20.80518]
[1779418577741,27.05,77567.89,0.0,-0.20685,0.00015,20.78178]
[1779418582786,27.06,77577.47,0.0,-0.20547,0.00014,20.70233]
[1779418587786,27.06,77579.87,0.0,-0.20514,0.00014,20.68314]
[1779418592814,27.06,77583.34,0.0,-0.20463,0.00014,20.6513]
[1779418597843,27.06,77584.8,0.0,-0.20444,0.00014,20.64009]
[1779418602870,27.06,77585.74,0.0,-0.20432,0.00014,20.63326]
[1779418607877,27.07,77586.52,0.0,-0.20422,0.00014,20.62775]
[1779418612894,27.07,77587.66,0.0,-0.20408,0.00014,20.61922]
[1779418617909,27.07,77588.03,0.0,-0.20404,0.00014,20.61715]
[1779418622915,27.07,77589.3,0.0,-0.20388,0.00014,20.60754]
[1779418627936,27.07,77590.72,0.0,-0.20369,0.00014,20.59668]
[1779418632946,27.08,77594.66,0.0,-0.20314,0.00014,20.56454]
[1779418637953,27.08,77598.27,0.0,-0.20263,0.00014,20.53444]
[1779418642980,27.08,77598.2,0.0,-0.20264,0.00014,20.53525]
[1779418647994,27.08,77599.19,0.0,-0.2025,0.00014,20.52714]
[1779418653014,27.08,77598.87,0.0,-0.20253,0.00014,20.52641]
[1779418658039,27.08,77600.25,0.0,-0.20234,0.00014,20.51518]
[1779418659863,27.08,77600.25,0.0,-0.20234,0.00014,20.51537]
[1779418664908,27.08,77600.02,0.0,-0.20238,0.00014,20.51778]
[1779418669929,27.08,77599.96,0.0,-0.2024,0.00014,20.51878]
[1779418674933,27.08,77600.13,0.0,-0.20238,0.00014,20.5178]
[1779418679936,27.08,77599.48,0.0,-0.20248,0.00014,20.52348]
[1779418684950,27.08,77599.51,0.0,-0.20248,0.00014,20.52343]
[1779418689990,27.08,77600.76,0.0,-0.2023,0.00014,20.51313]
[1779418694879,27.08,77600.19,0.0,-0.20239,0.00014,20.51822]
[1779418698590,27.08,77600.1,0.0,-0.2024,0.00014,20.51914]
[1779418698596,27.08,77600.1,0.0,-0.2024,0.00014,20.51914]
[1779418698639,27.08,77600.1,0.0,-0.2024,0.00014,20.51914]
[1779418698647,27.08,77600.1,0.0,-0.2024,0.00014,20.51914]
[1779418698691,27.08,77599.79,0.0,-0.20245,0.00014,20.5218]
[1779418703780,27.08,77601.02,0.0,-0.20228,0.00014,20.51171]
[1779418703813,27.08,77598.66,0.0,-0.20262,0.00014,20.53162]
[1779418709562,27.08,77596.08,0.0,-0.20299,0.00014,20.55353]
[1779418714599,27.08,77594.82,0.0,-0.20314,0.00014,20.56016]
[1779418720977,27.08,77591.15,0.0,-0.20366,0.00014,20.59046]
[1779418726683,27.08,77589.53,0.0,-0.20388,0.00014,20.60358]
[1779418731719,27.08,77588.69,0.0,-0.204,0.00014,20.61028]
[1779418736754,27.08,77587.03,0.0,-0.20423,0.00014,20.6239]
[1779418742606,27.08,77585.77,0.0,-0.20441,0.00014,20.63417]
[1779418742634,27.08,77585.77,0.0,-0.20441,0.00014,20.63417]
[1779418743385,27.08,77585.77,0.0,-0.20441,0.00014,20.63417]
[1779418743805,27.08,77584.97,0.0,-0.20452,0.00014,20.64076]
[1779418751189,27.08,77585.71,0.0,-0.20441,0.00014,20.6342]
[1779418752548,27.08,77585.71,0.0,-0.20441,0.00014,20.6342]
[1779418752916,27.08,77585.29,0.0,-0.20447,0.00014,20.63768]
[1779418755547,27.08,77585.29,0.0,-0.20447,0.00014,20.63761]
[1779418755697,27.08,77585.29,0.0,-0.20447,0.00014,20.63761]
[1779418755886,27.08,77585.29,0.0,-0.20447,0.00014,20.63757]
[1779418761261,27.08,77585.3,0.0,-0.20446,0.00014,20.63727]
[1779418766964,27.08,77591.59,0.0,-0.20356,0.00014,20.58431]
[1779418771227,27.08,77601.55,0.0,-0.2021,0.00014,20.49686]
[1779418773031,27.08,77601.98,0.0,-0.20204,0.00014,20.49324]
[1779418773062,27.08,77601.98,0.0,-0.20204,0.00014,20.49324]
[1779418778159,27.08,77605.33,0.0,-0.20157,0.00014,20.46518]
[1779418784086,27.08,77613.73,0.0,-0.20037,0.00014,20.39477]
[1779418789121,27.08,77615.98,0.0,-0.20006,0.00014,20.37615]
[1779418794158,27.08,77615.62,0.0,-0.20012,0.00014,20.37956]
[1779418799191,27.08,77613.05,0.0,-0.20049,0.00014,20.40137]
[1779418804228,27.08,77611.91,0.0,-0.20065,0.00014,20.41089]
[1779418809262,27.08,77612.85,0.0,-0.20051,0.00014,20.40279]
[1779418814297,27.08,77616.51,0.0,-0.19999,0.00014,20.3718]
[1779418819333,27.08,77618.82,0.0,-0.19966,0.00014,20.35222]
[1779418824367,27.08,77623.81,0.0,-0.19895,0.00014,20.31014]
[1779418829402,27.08,77638.56,0.0,-0.19688,0.00014,20.18568]
[1779418830234,27.08,77638.56,0.0,-0.19688,0.00014,20.18568]
[1779418835676,27.08,77648.22,0.0,-0.19548,0.00014,20.09936]
[1779418840978,27.08,77647.55,0.0,-0.19556,0.00014,20.10416]
[1779418845605,27.08,77652.34,0.0,-0.19488,0.00014,20.06264]
[1779418851252,27.07,77654.64,0.0,-0.19455,0.00014,20.04232]
[1779418858418,27.07,77653.22,0.0,-0.19473,0.00014,20.05357]
[1779418863981,27.07,77655.29,0.0,-0.19442,0.00014,20.03443]
[1779418869682,27.07,77659.62,0.0,-0.1938,0.00014,19.99657]
[1779418874717,27.07,77660.38,0.0,-0.19368,0.00014,19.98928]
[1779418879754,27.07,77660.19,0.0,-0.19369,0.00014,19.99002]
[1779418885006,27.06,77654.5,0.0,-0.19447,0.00014,20.0376]
[1779418890830,27.06,77652.34,0.0,-0.19475,0.00014,20.05444]
[1779418895866,27.06,77650.77,0.0,-0.19492,0.00014,20.06293]
[1779418902281,27.06,77650.14,0.0,-0.195,0.00014,20.06737]
[1779418909884,27.05,77648.59,0.0,-0.19519,0.00014,20.07892]
[1779418909889,27.05,77648.59,0.0,-0.19519,0.00014,20.07892]
[1779418909936,27.05,77648.59,0.0,-0.19519,0.00014,20.07892]
[1779418910452,27.05,77647.53,0.0,-0.19532,0.00014,20.08699]
[1779418912912,27.05,77638.18,0.0,-0.19663,0.00014,20.16615]
[1779418912921,27.05,77638.18,0.0,-0.19663,0.00014,20.16615]
[1779418913543,27.05,77637.55,0.0,-0.19671,0.00014,20.17085]
[1779418918551,27.05,77636.6,0.0,-0.19682,0.00014,20.17765]
[1779418923559,27.05,77636.6,0.0,-0.1968,0.00014,20.17626]
[1779418928570,27.04,77629.47,0.0,-0.19779,0.00014,20.23554]
[1779418933583,27.04,77633.07,0.0,-0.19728,0.00014,20.20473]
[1779418938586,27.04,77632.08,0.0,-0.19741,0.00014,20.21294]
[1779418943601,27.04,77631.45,0.0,-0.1975,0.00014,20.21803]
[1779418948624,27.04,77631.45,0.0,-0.19749,0.00014,20.21776]
[1779418953639,27.04,77631.81,0.0,-0.19741,0.00014,20.21071]
[1779418958668,27.04,77629.64,0.0,-0.19771,0.00014,20.22856]
[1779418963670,27.04,77629.84,0.0,-0.19767,0.00014,20.22595]
[1779418968692,27.04,77630.1,0.0,-0.19762,0.00014,20.22283]
[1779418973697,27.03,77630.29,0.0,-0.19757,0.00014,20.22031]
[1779418978700,27.03,77630.4,0.0,-0.19754,0.00014,20.21847]
[1779418979664,27.03,77630.4,0.0,-0.19754,0.00014,20.21847]
[1779418979682,27.03,77630.4,0.0,-0.19754,0.00014,20.21847]
[1779418979694,27.03,77630.4,0.0,-0.19754,0.00014,20.21829]
[1779418983771,27.03,77630.62,0.0,-0.1975,0.00014,20.21571]
[1779418983815,27.03,77630.71,0.0,-0.19749,0.00014,20.21494]
[1779418986065,27.03,77630.71,0.0,-0.19748,0.00014,20.21477]
[1779418986513,27.03,77630.71,0.0,-0.19748,0.00014,20.21441]
[1779418991548,27.03,77634.78,0.0,-0.19689,0.00014,20.17916]
[1779418996582,27.03,77634.18,0.0,-0.19697,0.00014,20.18358]
[1779419001618,27.03,77635.04,0.0,-0.19683,0.00014,20.17559]
[1779419006654,27.03,77643.12,0.0,-0.19569,0.00014,20.10663]
[1779419011689,27.03,77642.25,0.0,-0.19579,0.00014,20.11042]
[1779419012085,27.03,77642.25,0.0,-0.19579,0.00014,20.11042]
[1779419017222,27.03,77646.14,0.0,-0.19525,0.00014,20.07776]
[1779419022775,27.03,77658.46,0.0,-0.19354,0.00014,19.97387]
[1779419027967,27.03,77662.57,0.0,-0.19298,0.00014,19.93946]
[1779419033848,27.03,77666.86,0.0,-0.19241,0.00014,19.9045]
[1779419039890,27.04,77667.75,0.0,-0.19231,0.00014,19.89832]
[1779419045259,27.04,77671.35,0.0,-0.19183,0.00014,19.86882]
[1779419050776,27.04,77674.27,0.0,-0.19144,0.00014,19.84492]
[1779419057009,27.04,77679.13,0.0,-0.19078,0.00014,19.80421]
[1779419062061,27.04,77679.36,0.0,-0.19073,0.00014,19.80122]
[1779419067078,27.04,77679.92,0.0,-0.19064,0.00014,19.79542]
[1779419072114,27.04,77679.94,0.0,-0.1906,0.00014,19.79049]
[1779419079163,27.03,77679.97,0.0,-0.19057,0.00014,19.7888]
[1779419081986,27.03,77680.2,0.0,-0.19053,0.00014,19.78622]
[1779419082053,27.03,77680.2,0.0,-0.19053,0.00014,19.78622]
[1779419082198,27.03,77680.2,0.0,-0.19053,0.00014,19.78622]
[1779419082220,27.03,77680.2,0.0,-0.19053,0.00014,19.78622]
[1779419082457,27.03,77680.2,0.0,-0.19053,0.00014,19.78622]
[1779419082472,27.03,77680.2,0.0,-0.19053,0.00014,19.78622]
[1779419082517,27.03,77680.2,0.0,-0.19053,0.00014,19.78622]
[1779419082565,27.03,77680.2,0.0,-0.19053,0.00014,19.78622]
[1779419082602,27.03,77680.2,0.0,-0.19053,0.00014,19.78622]
[1779419082685,27.03,77680.2,0.0,-0.19053,0.00014,19.78622]
[1779419082765,27.03,77680.2,0.0,-0.19053,0.00014,19.78622]
[1779419082780,27.03,77692.72,0.0,-0.1888,0.00014,19.67882]
[1779419082805,27.03,77692.72,0.0,-0.1888,0.00014,19.67882]
[1779419082911,27.03,77692.72,0.0,-0.1888,0.00014,19.67882]
[1779419082930,27.03,77692.72,0.0,-0.1888,0.00014,19.67882]
[1779419083016,27.03,77692.72,0.0,-0.1888,0.00014,19.67882]
[1779419083041,27.03,77692.72,0.0,-0.1888,0.00014,19.67882]
[1779419083394,27.03,77692.72,0.0,-0.1888,0.00014,19.67882]
[1779419083398,27.03,77692.72,0.0,-0.1888,0.00014,19.67882]
[1779419083768,27.03,77696.52,0.0,-0.18828,0.00014,19.64618]
[1779419086558,27.03,77696.33,0.0,-0.1883,0.00014,19.64777]
[1779419086708,27.03,77696.11,0.0,-0.18833,0.00014,19.64964]
[1779419087863,27.03,77695.8,0.0,-0.18838,0.00014,19.6523]
[1779419087905,27.03,77695.8,0.0,-0.18838,0.00014,19.6523]
[1779419090645,27.03,77695.58,0.0,-0.18841,0.00014,19.65418]
[1779419090726,27.03,77701.33,0.0,-0.18762,0.00014,19.60487]
[1779419096015,27.03,77706.37,0.0,-0.18694,0.00014,19.56207]
[1779419101318,27.03,77707.22,0.0,-0.18683,0.00014,19.55544]
[1779419105727,27.03,77707.48,0.0,-0.1868,0.00014,19.55362]
[1779419105808,27.03,77704.65,0.0,-0.18719,0.00014,19.57818]
[1779419106750,27.03,77719.95,0.0,-0.18511,0.00014,19.44688]
[1779419106857,27.03,77719.95,0.0,-0.18511,0.00014,19.44688]
[1779419106984,27.03,77719.95,0.0,-0.18511,0.00014,19.44688]
[1779419106996,27.03,77719.95,0.0,-0.18511,0.00014,19.44688]
[1779419107124,27.03,77719.95,0.0,-0.18511,0.00014,19.44688]
[1779419107171,27.03,77719.95,0.0,-0.18511,0.00014,19.44688]
[1779419107250,27.03,77719.95,0.0,-0.18511,0.00014,19.44688]
[1779419107293,27.03,77719.95,0.0,-0.18511,0.00014,19.44688]
[1779419107355,27.03,77719.95,0.0,-0.18511,0.00014,19.44688]
[1779419107378,27.03,77719.95,0.0,-0.18511,0.00014,19.44688]
[1779419107670,27.03,77719.95,0.0,-0.18511,0.00014,19.44688]
[1779419107703,27.03,77719.95,0.0,-0.18511,0.00014,19.44688]
[1779419107737,27.03,77727.19,0.0,-0.18413,0.00014,19.38459]
[1779419107942,27.03,77727.19,0.0,-0.18413,0.00014,19.38459]
[1779419107969,27.03,77727.19,0.0,-0.18413,0.00014,19.38459]
[1779419108048,27.03,77727.19,0.0,-0.18413,0.00014,19.38459]
[1779419108057,27.03,77727.19,0.0,-0.18413,0.00014,19.38459]
[1779419108152,27.03,77727.19,0.0,-0.18413,0.00014,19.38459]
[1779419108175,27.03,77727.19,0.0,-0.18413,0.00014,19.38459]
[1779419108259,27.03,77727.19,0.0,-0.18413,0.00014,19.38459]
[1779419108291,27.03,77727.19,0.0,-0.18413,0.00014,19.38459]
[1779419108366,27.03,77727.19,0.0,-0.18413,0.00014,19.38459]
[1779419113285,27.04,77719.59,0.0,-0.18517,0.00014,19.45051]
[1779419113401,27.04,77713.43,0.0,-0.18601,0.00014,19.50346]
[1779419115531,27.04,77710.77,0.0,-0.18637,0.00014,19.52629]
[1779419115569,27.04,77710.77,0.0,-0.18637,0.00014,19.52629]
[1779419115604,27.04,77709.45,0.0,-0.18655,0.00014,19.53755]
[1779419121458,27.04,77710.15,0.0,-0.18645,0.00014,19.53134]
[1779419126492,27.04,77709.75,0.0,-0.1865,0.00014,19.5347]
[1779419131709,27.04,77709.41,0.0,-0.18655,0.00014,19.53763]
[1779419137570,27.04,77703.19,0.0,-0.18738,0.00014,19.58803]
[1779419142593,27.04,77704.35,0.0,-0.18723,0.00014,19.57833]
[1779419142629,27.04,77694.06,0.0,-0.18864,0.00014,19.6667]
[1779419146528,27.04,77693.82,0.0,-0.18867,0.00014,19.66859]
[1779419150208,27.04,77692.8,0.0,-0.1888,0.00014,19.67703]
[1779419155695,27.04,77691.77,0.0,-0.18894,0.00014,19.68522]
[1779419160731,27.03,77691.39,0.0,-0.18898,0.00014,19.68792]
[1779419165768,27.03,77687.02,0.0,-0.18957,0.00014,19.7246]
[1779419170802,27.03,77687.22,0.0,-0.18953,0.00014,19.72223]
[1779419175838,27.03,77688.5,0.0,-0.18934,0.00014,19.71054]
[1779419182886,27.03,77688.77,0.0,-0.18929,0.00014,19.70724]
[1779419187922,27.03,77688.7,0.0,-0.18929,0.00014,19.70711]
[1779419194969,27.03,77688.78,0.0,-0.18924,0.00014,19.70167]
[1779419200579,27.02,77686.31,0.0,-0.18957,0.00014,19.72226]
[1779419206421,27.02,77686.49,0.0,-0.18953,0.00014,19.71951]
[1779419211766,27.02,77687.99,0.0,-0.18931,0.00014,19.70598]
[1779419216832,27.02,77687.92,0.0,-0.18931,0.00014,19.70594]
[1779419221926,27.02,77688.51,0.0,-0.18921,0.00014,19.69977]
[1779419227197,27.02,77687.77,0.0,-0.1893,0.00014,19.70517]
[1779419233021,27.01,77687.31,0.0,-0.18935,0.00014,19.70846]
[1779419233240,27.01,77687.48,0.0,-0.18932,0.00014,19.70667]
[1779419240289,27.01,77687.36,0.0,-0.18932,0.00014,19.70654]
[1779419246730,27.01,77686.93,0.0,-0.18936,0.00014,19.70902]
[1779419253380,27.01,77690.45,0.0,-0.18884,0.00014,19.67418]
[1779419260433,27.01,77691.47,0.0,-0.18868,0.00014,19.66455]
[1779419266831,27.01,77691.9,0.0,-0.18862,0.00014,19.6605]
[1779419272517,27.0,77690.96,0.0,-0.18873,0.00014,19.66752]
[1779419277553,27.0,77688.94,0.0,-0.189,0.00014,19.68426]
[1779419282849,27.0,77689.17,0.0,-0.18897,0.00014,19.68217]
[1779419290338,27.0,77679.89,0.0,-0.19023,0.00014,19.76043]
[1779419297016,27.0,77679.89,0.0,-0.19022,0.00014,19.75977]
[1779419302748,27.0,77678.78,0.0,-0.19034,0.00014,19.76743]
[1779419307780,27.0,77676.87,0.0,-0.1906,0.00014,19.78367]
[1779419312817,27.0,77675.75,0.0,-0.19073,0.00014,19.78941]
[1779419317851,27.0,77674.41,0.0,-0.19091,0.00014,19.80074]
[1779419322886,26.99,77674.69,0.0,-0.19087,0.00014,19.79824]
[1779419327922,26.99,77677.63,0.0,-0.19046,0.00014,19.77274]
[1779419332957,26.99,77685.84,0.0,-0.18932,0.00014,19.7017]
[1779419337992,26.99,77689.59,0.0,-0.18879,0.00014,19.66894]
[1779419343027,26.99,77688.85,0.0,-0.18889,0.00014,19.67484]
[1779419348061,26.99,77688.34,0.0,-0.18895,0.00014,19.67868]
[1779419354105,26.99,77687.79,0.0,-0.18901,0.00014,19.68267]
[1779419362463,26.99,77681.89,0.0,-0.18982,0.00014,19.73264]
[1779419367577,26.98,77684.11,0.0,-0.18948,0.00014,19.71181]
[1779419373237,26.98,77687.04,0.0,-0.18903,0.00014,19.68177]
[1779419380285,26.98,77686.52,0.0,-0.18909,0.00014,19.68507]
[1779419385321,26.98,77688.07,0.0,-0.18886,0.00014,19.67092]
[1779419390355,26.98,77689.5,0.0,-0.18865,0.00014,19.6579]
[1779419395390,26.98,77689.38,0.0,-0.18866,0.00014,19.65821]
[1779419400425,26.97,77689.37,0.0,-0.18865,0.00014,19.65757]
[1779419406467,26.97,77689.24,0.0,-0.18865,0.00014,19.65779]
[1779419416538,26.97,77689.64,0.0,-0.18857,0.00014,19.6529]
[1779419423587,26.97,77689.42,0.0,-0.18859,0.00014,19.6536]
[1779419428621,26.97,77689.31,0.0,-0.18859,0.00014,19.65395]
[1779419433657,26.97,77689.82,0.0,-0.18849,0.00014,19.64509]
[1779419438081,26.97,77702.56,0.0,-0.18673,0.00014,19.53504]
[1779419443996,26.97,77702.58,0.0,-0.18673,0.00014,19.53492]
[1779419449769,26.97,77700.74,0.0,-0.18698,0.00014,19.55075]
[1779419454804,26.97,77698.76,0.0,-0.18725,0.00014,19.56774]
[1779419459842,26.96,77696.22,0.0,-0.1876,0.00014,19.58949]
[1779419464077,26.96,77685.68,0.0,-0.18904,0.00014,19.67984]
[1779419469487,26.96,77686.11,0.0,-0.18897,0.00014,19.6754]
[1779419478971,26.96,77686.46,0.0,-0.1889,0.00014,19.67093]
[1779419485018,26.96,77688.01,0.0,-0.18867,0.00014,19.6568]
[1779419490053,26.96,77691.67,0.0,-0.18816,0.00014,19.62475]
[1779419492123,26.96,77701.46,0.0,-0.18679,0.00014,19.53666]
[1779419498109,26.96,77698.48,0.0,-0.1872,0.00014,19.5624]
[1779419503144,26.96,77696.46,0.0,-0.18748,0.00014,19.57962]
[1779419508179,26.96,77695.21,0.0,-0.18764,0.00014,19.59019]
[1779419513214,26.96,77693.1,0.0,-0.18793,0.00014,19.60808]
[1779419518641,26.96,77692.71,0.0,-0.18798,0.00014,19.61111]
[1779419526305,26.96,77691.94,0.0,-0.18808,0.00014,19.61717]
[1779419531339,26.95,77684.18,0.0,-0.18914,0.00014,19.68323]
[1779419536375,26.95,77684.84,0.0,-0.18903,0.00014,19.67674]
[1779419542514,26.95,77685.11,0.0,-0.18899,0.00014,19.67397]
[1779419548858,26.95,77686.51,0.0,-0.18877,0.00014,19.66063]
[1779419554501,26.95,77687.08,0.0,-0.18866,0.00014,19.65117]
[1779419559536,26.95,77686.56,0.0,-0.18872,0.00014,19.65501]
[1779419564572,26.95,77686.05,0.0,-0.18878,0.00014,19.65869]
[1779419569609,26.94,77682.01,0.0,-0.18932,0.00014,19.6927]
[1779419576657,26.94,77681.12,0.0,-0.18945,0.00014,19.70056]
[1779419585403,26.94,77679.49,0.0,-0.18968,0.00014,19.71475]
[1779419593776,26.95,77677.65,0.0,-0.18995,0.00014,19.73132]
[1779419599215,26.95,77674.19,0.0,-0.19043,0.00014,19.76143]
[1779419604852,26.95,77670.22,0.0,-0.19099,0.00014,19.79578]
[1779419613353,26.95,77670.19,0.0,-0.19099,0.00014,19.79615]
[1779419613384,26.95,77670.19,0.0,-0.19099,0.00014,19.79615]
[1779419619354,26.95,77670.61,0.0,-0.19091,0.00014,19.7891]
[1779419625001,26.95,77669.13,0.0,-0.19112,0.00014,19.80197]
[1779419630034,26.95,77671.05,0.0,-0.19086,0.00014,19.78568]
[1779419635068,26.95,77669.87,0.0,-0.19102,0.00014,19.79555]
[1779419640103,26.95,77659.32,0.0,-0.19249,0.00014,19.88602]
[1779419645136,26.95,77656.8,0.0,-0.19284,0.00014,19.90725]
[1779419650175,26.95,77655.28,0.0,-0.19304,0.00014,19.91999]
[1779419655205,26.95,77658.51,0.0,-0.19259,0.00014,19.8922]
[1779419660245,26.95,77660.68,0.0,-0.19229,0.00014,19.87366]
[1779419665281,26.95,77664.41,0.0,-0.19177,0.00014,19.84179]
[1779419670322,26.95,77665.05,0.0,-0.19168,0.00014,19.83654]
[1779419675356,26.95,77663.99,0.0,-0.19181,0.00014,19.84214]
[1779419680391,26.95,77664.28,0.0,-0.19177,0.00014,19.83979]
[1779419687440,26.95,77667.12,0.0,-0.19138,0.00014,19.81576]
[1779419692476,26.95,77667.43,0.0,-0.19134,0.00014,19.81335]
[1779419697510,26.95,77667.82,0.0,-0.19129,0.00014,19.81024]
[1779419702546,26.95,77673.6,0.0,-0.19049,0.00014,19.76089]
[1779419707580,26.95,77675.28,0.0,-0.19027,0.00014,19.74704]
[1779419712617,26.95,77675.5,0.0,-0.19025,0.00014,19.74569]
[1779419719238,26.95,77675.24,0.0,-0.19029,0.00014,19.74836]
[1779419724987,26.95,77674.5,0.0,-0.1904,0.00014,19.755]
[1779419730743,26.95,77672.96,0.0,-0.1906,0.00014,19.76733]
[1779419736786,26.95,77670.61,0.0,-0.19089,0.00014,19.78297]
[1779419741821,26.95,77668.14,0.0,-0.19122,0.00014,19.80352]
[1779419743089,26.95,77678.87,0.0,-0.18973,0.00014,19.71133]
[1779419744264,26.95,77678.87,0.0,-0.18973,0.00014,19.71133]
[1779419750273,26.95,77691.47,0.0,-0.188,0.00014,19.60361]
[1779419756478,26.95,77691.59,0.0,-0.18799,0.00014,19.60305]
[1779419758406,26.95,77702.28,0.0,-0.18653,0.00014,19.51152]
[1779419763418,26.95,77702.51,0.0,-0.18649,0.00014,19.50863]
[1779419768424,26.95,77701.82,0.0,-0.18657,0.00014,19.5136]
[1779419773430,26.95,77701.16,0.0,-0.18665,0.00014,19.51907]
[1779419778438,26.95,77700.81,0.0,-0.1867,0.00014,19.5218]
[1779419781303,26.95,77701.32,0.0,-0.18662,0.00014,19.51722]
[1779419781324,26.95,77701.32,0.0,-0.18662,0.00014,19.51722]
[1779419781344,26.95,77701.32,0.0,-0.18662,0.00014,19.51722]
[1779419781402,26.95,77701.73,0.0,-0.18657,0.00014,19.51362]
[1779419783591,26.95,77700.54,0.0,-0.18673,0.00014,19.52381]
[1779419789157,26.95,77703.89,0.0,-0.18626,0.00014,19.49456]
[1779419794193,26.95,77704.21,0.0,-0.18619,0.00014,19.48772]
[1779419799229,26.95,77698.62,0.0,-0.18695,0.00014,19.53586]
[1779419804266,26.95,77699.92,0.0,-0.18678,0.00014,19.525]
[1779419809429,26.95,77701.16,0.0,-0.18661,0.00014,19.51448]
[1779419815346,26.94,77691.26,0.0,-0.18795,0.00014,19.5981]
[1779419818051,26.94,77692.0,0.0,-0.18783,0.00014,19.59064]
[1779419818546,26.94,77691.72,0.0,-0.18787,0.00014,19.59295]
[1779419820382,26.94,77674.12,0.0,-0.1903,0.00014,19.74434]
[1779419824051,26.94,77667.17,0.0,-0.19126,0.00014,19.80391]
[1779419824074,26.94,77667.17,0.0,-0.19126,0.00014,19.80391]
[1779419824411,26.94,77666.65,0.0,-0.19134,0.00014,19.80847]
[1779419824689,26.94,77666.65,0.0,-0.19134,0.00014,19.80847]
[1779419825081,26.94,77666.65,0.0,-0.19134,0.00014,19.80847]
[1779419825119,26.94,77666.65,0.0,-0.19134,0.00014,19.80847]
[1779419825417,26.94,77665.16,0.0,-0.19155,0.00014,19.82136]
[1779419830452,26.94,77666.6,0.0,-0.19135,0.00014,19.80897]
[1779419835487,26.94,77662.24,0.0,-0.19195,0.00014,19.84635]
[1779419840525,26.94,77660.49,0.0,-0.1922,0.00014,19.86146]
[1779419842525,26.94,77657.56,0.0,-0.19261,0.00014,19.88659]
[1779419847575,26.94,77652.91,0.0,-0.19326,0.00014,19.92674]
[1779419854355,26.94,77648.14,0.0,-0.19391,0.00014,19.96407]
[1779419861048,26.94,77641.85,0.0,-0.1948,0.00014,20.01831]
[1779419868559,26.95,77640.93,0.0,-0.19494,0.00014,20.02647]
[1779419874614,26.95,77640.69,0.0,-0.19498,0.00014,20.02906]
[1779419880761,26.95,77640.57,0.0,-0.19501,0.00014,20.03077]
[1779419886864,26.95,77638.4,0.0,-0.19532,0.00014,20.04981]
[1779419895913,26.95,77638.31,0.0,-0.19535,0.00014,20.05151]
[1779419901329,26.95,77636.64,0.0,-0.19559,0.00014,20.06625]
[1779419906990,26.95,77635.13,0.0,-0.19582,0.00014,20.07967]
[1779419917060,26.95,77635.22,0.0,-0.19579,0.00014,20.07598]
[1779419924111,26.95,77633.87,0.0,-0.19599,0.00014,20.08768]
[1779419931538,26.95,77633.04,0.0,-0.1961,0.00014,20.09489]
[1779419935187,26.95,77622.87,0.0,-0.19755,0.00014,20.1815]
[1779419940222,26.95,77622.56,0.0,-0.19759,0.00014,20.184]
[1779419945258,26.95,77622.97,0.0,-0.19753,0.00014,20.18045]
[1779419945725,26.95,77622.97,0.0,-0.19753,0.00014,20.18045]
[1779419945759,26.95,77622.97,0.0,-0.19753,0.00014,20.18045]
[1779419946265,26.95,77623.43,0.0,-0.19746,0.00014,20.17651]
[1779419951680,26.95,77631.64,0.0,-0.1963,0.00014,20.10637]
[1779419957347,26.95,77631.31,0.0,-0.19634,0.00014,20.10897]
[1779419961623,26.95,77631.36,0.0,-0.19633,0.00014,20.10837]
[1779419962166,26.95,77631.29,0.0,-0.19634,0.00014,20.10892]
[1779419967417,26.95,77634.13,0.0,-0.19593,0.00014,20.08455]
[1779419970403,26.95,77634.63,0.0,-0.19586,0.00014,20.08028]
[1779419972457,26.95,77635.07,0.0,-0.19577,0.00014,20.07272]
[1779419978649,26.95,77634.06,0.0,-0.19592,0.00014,20.08125]
[1779419985539,26.95,77633.94,0.0,-0.19593,0.00014,20.08231]
[1779419990574,26.95,77635.22,0.0,-0.19576,0.00014,20.07156]
[1779419995609,26.95,77636.94,0.0,-0.19552,0.00014,20.05713]
[1779419997143,26.95,77637.55,0.0,-0.19543,0.00014,20.05197]
[1779420002145,26.95,77638.44,0.0,-0.19531,0.00014,20.04466]
[1779420003315,26.95,77638.61,0.0,-0.19529,0.00014,20.04327]
[1779420010713,26.95,77638.73,0.0,-0.19528,0.00014,20.0428]
[1779420015750,26.96,77638.73,0.0,-0.19529,0.00014,20.04317]
[1779420021791,26.96,77638.77,0.0,-0.19529,0.00014,20.0433]
[1779420026826,26.96,77636.93,0.0,-0.19555,0.00014,20.05937]
[1779420032248,26.96,77637.5,0.0,-0.19545,0.00014,20.0511]
[1779420037904,26.96,77638.07,0.0,-0.19538,0.00014,20.04652]
[1779420047975,26.96,77638.12,0.0,-0.19538,0.00014,20.04652]
[1779420053010,26.96,77638.98,0.0,-0.19526,0.00014,20.03945]
[1779420058045,26.96,77639.48,0.0,-0.19519,0.00014,20.03549]
[1779420063084,26.96,77639.69,0.0,-0.19517,0.00014,20.03403]
[1779420068118,26.96,77638.69,0.0,-0.19532,0.00014,20.0429]
[1779420073157,26.96,77642.42,0.0,-0.1948,0.00014,20.01152]
[1779420076176,26.96,77654.19,0.0,-0.19315,0.00014,19.91139]
[1779420081212,26.96,77657.76,0.0,-0.19267,0.00014,19.88169]
[1779420086246,26.97,77658.21,0.0,-0.19261,0.00014,19.87847]
[1779420092671,26.97,77656.83,0.0,-0.19279,0.00014,19.88711]
[1779420098332,26.97,77653.29,0.0,-0.19329,0.00014,19.91767]
[1779420104373,26.97,77651.09,0.0,-0.1936,0.00014,19.93641]
[1779420109409,26.97,77650.27,0.0,-0.1937,0.00014,19.94236]
[1779420114445,26.96,77652.84,0.0,-0.19332,0.00014,19.91931]
[1779420122882,26.96,77654.99,0.0,-0.19299,0.00014,19.89887]
[1779420128543,26.96,77661.33,0.0,-0.19208,0.00014,19.84343]
[1779420136598,26.95,77661.67,0.0,-0.192,0.00014,19.83839]
[1779420139185,26.95,77662.61,0.0,-0.19186,0.00014,19.82984]
[1779420139191,26.95,77662.61,0.0,-0.19186,0.00014,19.82984]
[1779420139619,26.95,77663.01,0.0,-0.1918,0.00014,19.82616]
[1779420149689,26.95,77664.49,0.0,-0.19155,0.00014,19.81096]
[1779420154725,26.94,77665.65,0.0,-0.19135,0.00014,19.79599]
[1779420159759,26.94,77675.01,0.0,-0.19003,0.00014,19.71454]
[1779420163565,26.94,77682.66,0.0,-0.18896,0.00014,19.64843]
[1779420165003,26.94,77693.09,0.0,-0.18753,0.00014,19.55856]
[1779420170012,26.94,77692.61,0.0,-0.1876,0.00014,19.56298]
[1779420175037,26.94,77698.92,0.0,-0.18674,0.00014,19.5091]
[1779420179345,26.94,77699.99,0.0,-0.1866,0.00014,19.5005]
[1779420182725,26.94,77701.39,0.0,-0.18641,0.00014,19.48844]
[1779420182736,26.94,77701.39,0.0,-0.18641,0.00014,19.48844]
[1779420182769,26.94,77701.39,0.0,-0.18641,0.00014,19.48844]
[1779420182920,26.94,77701.39,0.0,-0.18641,0.00014,19.48838]
[1779420186737,26.94,77701.41,0.0,-0.1864,0.00014,19.48814]
[1779420193998,26.94,77703.97,0.0,-0.18603,0.00014,19.46431]
[1779420199035,26.94,77705.24,0.0,-0.18582,0.00014,19.45149]
[1779420204069,26.93,77706.17,0.0,-0.18567,0.00014,19.44158]
[1779420210112,26.93,77705.92,0.0,-0.18567,0.00014,19.44144]
[1779420211187,26.93,77705.92,0.0,-0.18567,0.00014,19.44144]
[1779420217162,26.93,77706.99,0.0,-0.18548,0.00014,19.42738]
[1779420222198,26.93,77707.54,0.0,-0.18539,0.00014,19.42194]
[1779420227778,26.93,77707.85,0.0,-0.18534,0.00014,19.41873]
[1779420229631,26.93,77720.07,0.0,-0.18367,0.00014,19.31273]
[1779420235222,26.93,77719.54,0.0,-0.18374,0.00014,19.31733]
[1779420241648,26.93,77718.2,0.0,-0.18393,0.00014,19.32918]
[1779420247891,26.92,77718.29,0.0,-0.18391,0.00014,19.32765]
[1779420253883,26.92,77714.82,0.0,-0.18436,0.00014,19.35667]
[1779420253897,26.92,77714.82,0.0,-0.18436,0.00014,19.35667]
[1779420253933,26.92,77712.53,0.0,-0.18467,0.00014,19.37615]
[1779420259458,26.92,77708.05,0.0,-0.18526,0.00014,19.41381]
[1779420264732,26.92,77709.42,0.0,-0.18506,0.00014,19.40077]
[1779420272549,26.91,77710.23,0.0,-0.18489,0.00014,19.38815]
[1779420277585,26.91,77710.16,0.0,-0.18489,0.00014,19.3876]
[1779420278440,26.91,77710.16,0.0,-0.18489,0.00014,19.3876]
[1779420278592,26.91,77708.44,0.0,-0.18512,0.00014,19.40246]
[1779420284012,26.91,77707.05,0.0,-0.18531,0.00014,19.41413]
[1779420290976,26.91,77707.96,0.0,-0.18518,0.00014,19.40599]
[1779420297722,26.91,77707.96,0.0,-0.18514,0.00014,19.40328]
[1779420302760,26.91,77700.24,0.0,-0.18618,0.00014,19.46915]
[1779420308698,26.91,77700.92,0.0,-0.18609,0.00014,19.46341]
[1779420314229,26.91,77703.54,0.0,-0.18574,0.00014,19.44127]
[1779420319882,26.91,77705.32,0.0,-0.18549,0.00014,19.42555]
[1779420330957,26.9,77705.44,0.0,-0.18544,0.00014,19.42269]
[1779420340022,26.9,77705.46,0.0,-0.18539,0.00014,19.41735]
[1779420345057,26.9,77703.27,0.0,-0.18568,0.00014,19.43548]
[1779420351099,26.9,77703.33,0.0,-0.18566,0.00014,19.43394]
[1779420356133,26.9,77703.68,0.0,-0.1856,0.00014,19.43011]
[1779420360162,26.89,77714.18,0.0,-0.18415,0.00014,19.33852]
[1779420366204,26.89,77715.07,0.0,-0.18401,0.00014,19.32953]
[1779420371239,26.89,77712.35,0.0,-0.18437,0.00014,19.35229]
[1779420376274,26.89,77715.36,0.0,-0.18395,0.00014,19.3257]
[1779420381310,26.89,77714.82,0.0,-0.18402,0.00014,19.33017]
[1779420386344,26.89,77714.64,0.0,-0.18405,0.00014,19.33169]
[1779420391379,26.89,77714.57,0.0,-0.18403,0.00014,19.32864]
[1779420396413,26.89,77713.0,0.0,-0.18425,0.00014,19.34247]
[1779420401821,26.89,77711.36,0.0,-0.18448,0.00014,19.35688]
[1779420401831,26.89,77711.36,0.0,-0.18448,0.00014,19.35688]
[1779420401922,26.89,77718.15,0.0,-0.18355,0.00014,19.29826]
[1779420407934,26.89,77719.22,0.0,-0.18342,0.00014,19.28954]
[1779420414936,26.89,77717.76,0.0,-0.18364,0.00014,19.30363]
[1779420420585,26.9,77706.06,0.0,-0.18524,0.00014,19.40552]
[1779420425618,26.9,77705.79,0.0,-0.18528,0.00014,19.4079]
[1779420430652,26.9,77707.45,0.0,-0.18505,0.00014,19.39348]
[1779420435687,26.89,77708.81,0.0,-0.18486,0.00014,19.38161]
[1779420440722,26.89,77711.23,0.0,-0.18453,0.00014,19.36062]
[1779420445757,26.89,77711.66,0.0,-0.18448,0.00014,19.35697]
[1779420450792,26.9,77715.31,0.0,-0.18398,0.00014,19.32567]
[1779420456017,26.9,77719.87,0.0,-0.18334,0.00014,19.28287]
[1779420461876,26.9,77718.43,0.0,-0.18355,0.00014,19.29616]
[1779420466908,26.9,77718.89,0.0,-0.1835,0.00014,19.29281]
[1779420471949,26.9,77713.54,0.0,-0.18424,0.00014,19.3398]
[1779420477996,26.9,77710.41,0.0,-0.18467,0.00014,19.36729]
[1779420484754,26.9,77708.58,0.0,-0.18492,0.00014,19.38334]
[1779420492084,26.9,77709.47,0.0,-0.18481,0.00014,19.37586]
[1779420497119,26.9,77711.82,0.0,-0.18448,0.00014,19.35544]
[1779420502154,26.9,77712.81,0.0,-0.18435,0.00014,19.34672]
[1779420510209,26.9,77713.82,0.0,-0.1842,0.00014,19.33767]
[1779420515636,26.9,77714.14,0.0,-0.18413,0.00014,19.33088]
[1779420521286,26.9,77713.98,0.0,-0.18415,0.00014,19.3319]
[1779420529343,26.9,77713.97,0.0,-0.18414,0.00014,19.33137]
[1779420534581,26.9,77715.04,0.0,-0.18399,0.00014,19.32187]
[1779420540419,26.9,77718.44,0.0,-0.18352,0.00014,19.2919]
[1779420545846,26.9,77718.12,0.0,-0.18356,0.00014,19.29454]
[1779420551498,26.9,77719.51,0.0,-0.18337,0.00014,19.28252]
[1779420556535,26.9,77717.94,0.0,-0.18359,0.00014,19.29618]
[1779420561567,26.9,77716.73,0.0,-0.18375,0.00014,19.30677]
[1779420565833,26.9,77716.67,0.0,-0.18376,0.00014,19.30736]
[1779420570849,26.9,77724.36,0.0,-0.18273,0.00014,19.24127]
[1779420575861,26.9,77726.97,0.0,-0.18234,0.00014,19.21452]
[1779420580868,26.9,77732.38,0.0,-0.18161,0.00014,19.16744]
[1779420585894,26.9,77732.0,0.0,-0.18166,0.00014,19.17079]
[1779420590911,26.9,77735.16,0.0,-0.18123,0.00013,19.14341]
[1779420593156,26.9,77739.0,0.0,-0.18072,0.00013,19.11016]
[1779420593163,26.9,77739.0,0.0,-0.18072,0.00013,19.11016]
[1779420598193,26.9,77745.13,0.0,-0.1799,0.00013,19.05766]
[1779420603202,26.9,77747.75,0.0,-0.17956,0.00013,19.03562]
[1779420608209,26.9,77745.35,0.0,-0.1799,0.00013,19.05718]
[1779420613221,26.9,77743.58,0.0,-0.18014,0.00013,19.07311]
[1779420618224,26.9,77742.36,0.0,-0.18031,0.00013,19.08418]
[1779420623234,26.9,77732.69,0.0,-0.18163,0.00014,19.16901]
[1779420628238,26.91,77723.94,0.0,-0.18283,0.00014,19.24584]
[1779420633272,26.91,77720.92,0.0,-0.18322,0.00014,19.26894]
[1779420638292,26.91,77720.92,0.0,-0.18323,0.00014,19.26962]
[1779420643316,26.91,77717.68,0.0,-0.18368,0.00014,19.29828]
[1779420648341,26.91,77716.72,0.0,-0.18382,0.00014,19.30709]
[1779420652742,26.91,77713.69,0.0,-0.18424,0.00014,19.33374]
[1779420652778,26.91,77713.69,0.0,-0.18424,0.00014,19.33374]
[1779420654583,26.91,77707.85,0.0,-0.18504,0.00014,19.38435]
[1779420654613,26.91,77707.85,0.0,-0.18504,0.00014,19.38435]
[1779420660264,26.91,77703.39,0.0,-0.18565,0.00014,19.4226]
[1779420666306,26.91,77701.29,0.0,-0.18594,0.00014,19.44109]
[1779420671341,26.91,77703.18,0.0,-0.18569,0.00014,19.42547]
[1779420676375,26.92,77700.48,0.0,-0.18609,0.00014,19.45063]
[1779420681412,26.92,77700.44,0.0,-0.18612,0.00014,19.45266]
[1779420687452,26.92,77700.91,0.0,-0.18608,0.00014,19.44995]
[1779420696515,26.92,77702.84,0.0,-0.18581,0.00014,19.43092]
[1779420703565,26.93,77704.96,0.0,-0.18553,0.00014,19.41353]
[1779420708600,26.93,77706.49,0.0,-0.18533,0.00014,19.40095]
[1779420713639,26.93,77706.55,0.0,-0.18533,0.00014,19.40103]
[1779420723707,26.93,77707.05,0.0,-0.18528,0.00014,19.39787]
[1779420728745,26.93,77708.53,0.0,-0.18509,0.00014,19.38566]
[1779420735346,26.93,77708.53,0.0,-0.18509,0.00014,19.38566]
[1779420740732,26.93,77710.54,0.0,-0.18483,0.00014,19.36955]
[1779420743986,26.93,77726.41,0.0,-0.18269,0.00014,19.23286]
[1779420744919,26.93,77729.22,0.0,-0.18231,0.00014,19.20856]
[1779420744952,26.93,77729.22,0.0,-0.18231,0.00014,19.20856]
[1779420750906,26.94,77726.48,0.0,-0.18269,0.00014,19.23323]
[1779420755942,26.94,77724.44,0.0,-0.18295,0.00014,19.2479]
[1779420760977,26.94,77729.06,0.0,-0.18234,0.00014,19.20885]
[1779420766011,26.94,77729.05,0.0,-0.18236,0.00014,19.21006]
[1779420771047,26.94,77728.39,0.0,-0.18247,0.00014,19.21689]
[1779420777464,26.95,77725.59,0.0,-0.18287,0.00014,19.24254]
[1779420783131,26.95,77725.59,0.0,-0.18288,0.00014,19.24348]
[1779420788166,26.95,77724.44,0.0,-0.18305,0.00014,19.25433]
[1779420794208,26.95,77725.17,0.0,-0.18297,0.00014,19.24912]
[1779420800250,26.95,77724.33,0.0,-0.1831,0.00014,19.25747]
[1779420807675,26.95,77723.78,0.0,-0.1832,0.00014,19.2636]
[1779420815010,26.96,77722.45,0.0,-0.18336,0.00014,19.27217]
[1779420821397,26.96,77726.89,0.0,-0.18279,0.00014,19.2355]
[1779420826433,26.96,77726.06,0.0,-0.18292,0.00014,19.24376]
[1779420831467,26.96,77725.74,0.0,-0.18298,0.00014,19.24761]
[1779420836505,26.97,77725.92,0.0,-0.18297,0.00014,19.24719]
[1779420841541,26.97,77734.86,0.0,-0.18177,0.00013,19.1707]
[1779420846575,26.97,77736.13,0.0,-0.18161,0.00013,19.16012]
[1779420848849,26.97,77736.93,0.0,-0.18151,0.00013,19.15354]
[1779420848882,26.97,77736.93,0.0,-0.18151,0.00013,19.15354]
[1779420850762,26.97,77737.63,0.0,-0.18142,0.00013,19.14777]
[1779420851610,26.97,77737.63,0.0,-0.18142,0.00013,19.14778]
[1779420856697,26.97,77741.05,0.0,-0.18094,0.00013,19.11745]
[1779420866717,26.96,77741.86,0.0,-0.18081,0.00013,19.10851]
[1779420872443,26.96,77743.94,0.0,-0.18052,0.00013,19.08984]
[1779420878170,26.96,77744.69,0.0,-0.18038,0.00013,19.07858]
[1779420884294,26.96,77744.95,0.0,-0.18033,0.00013,19.07579]
[1779420889878,26.96,77745.24,0.0,-0.18028,0.00013,19.07219]
[1779420894911,26.96,77747.03,0.0,-0.18003,0.00013,19.05597]
[1779420900078,26.96,77746.06,0.0,-0.18015,0.00013,19.06377]
[1779420905988,26.95,77748.8,0.0,-0.17976,0.00013,19.03892]
[1779420911026,26.95,77750.08,0.0,-0.17958,0.00013,19.02705]
[1779420916060,26.95,77747.99,0.0,-0.17985,0.00013,19.04445]
[1779420921365,26.95,77745.81,0.0,-0.18013,0.00013,19.06262]
[1779420927135,26.95,77743.55,0.0,-0.18041,0.00013,19.08084]
[1779420933178,26.95,77744.03,0.0,-0.1803,0.00013,19.07156]
[1779420938610,26.94,77741.48,0.0,-0.18063,0.00013,19.09234]
[1779420944255,26.94,77736.6,0.0,-0.18127,0.00013,19.1337]
[1779420949290,26.94,77734.14,0.0,-0.1816,0.00013,19.15483]
[1779420954324,26.94,77731.44,0.0,-0.18197,0.00014,19.17883]
[1779420959569,26.94,77731.06,0.0,-0.18204,0.00014,19.18294]
[1779420959576,26.94,77731.06,0.0,-0.18204,0.00014,19.18294]
[1779420960099,26.94,77730.88,0.0,-0.18206,0.00014,19.18467]
[1779420965403,26.95,77729.6,0.0,-0.18225,0.00014,19.19649]
[1779420970047,26.95,77731.74,0.0,-0.18197,0.00014,19.17853]
[1779420970445,26.95,77732.18,0.0,-0.18191,0.00014,19.17503]
[1779420975473,26.95,77725.93,0.0,-0.18277,0.00014,19.22978]
[1779420980509,26.95,77723.78,0.0,-0.18306,0.00014,19.24873]
[1779420985752,26.95,77720.99,0.0,-0.18345,0.00014,19.27306]
[1779420992462,26.95,77720.77,0.0,-0.18348,0.00014,19.27538]
[1779420999034,26.95,77720.07,0.0,-0.18357,0.00014,19.27859]
[1779421004678,26.95,77717.83,0.0,-0.18388,0.00014,19.29865]
[1779421009713,26.95,77716.97,0.0,-0.18401,0.00014,19.30664]
[1779421016763,26.96,77716.45,0.0,-0.18409,0.00014,19.31189]
[1779421021802,26.96,77711.63,0.0,-0.18475,0.00014,19.35394]
[1779421026836,26.96,77718.61,0.0,-0.18381,0.00014,19.29424]
[1779421031870,26.96,77713.39,0.0,-0.18453,0.00014,19.33979]
[1779421036271,26.96,77713.97,0.0,-0.18445,0.00014,19.3349]
[1779421036328,26.96,77714.22,0.0,-0.18442,0.00014,19.33285]
[1779421038096,26.96,77719.56,0.0,-0.1837,0.00014,19.28686]
[1779421038179,26.96,77726.28,0.0,-0.18278,0.00014,19.22879]
[1779421043956,26.96,77727.96,0.0,-0.18257,0.00014,19.21538]
[1779421047160,26.96,77727.96,0.0,-0.18257,0.00014,19.21538]
[1779421047592,26.96,77728.84,0.0,-0.18246,0.00014,19.20812]
[1779421053744,26.96,77731.54,0.0,-0.18207,0.00014,19.18101]
[1779421059457,26.96,77732.26,0.0,-0.18197,0.00014,19.17486]
[1779421066109,26.96,77736.28,0.0,-0.18143,0.00013,19.14006]
[1779421070390,26.96,77735.72,0.0,-0.1815,0.00013,19.14438]
[1779421070419,26.96,77735.72,0.0,-0.1815,0.00013,19.1442]
[1779421072985,26.96,77728.65,0.0,-0.18244,0.00014,19.20501]
[1779421073158,26.96,77725.99,0.0,-0.1828,0.00014,19.228]
[1779421078193,26.96,77723.13,0.0,-0.18319,0.00014,19.25254]
[1779421083229,26.96,77719.82,0.0,-0.18364,0.00014,19.2809]
[1779421088267,26.96,77719.26,0.0,-0.18371,0.00014,19.28547]
[1779421094308,26.96,77720.18,0.0,-0.18358,0.00014,19.27733]
[1779421099741,26.96,77719.63,0.0,-0.18365,0.00014,19.28198]
[1779421105385,26.96,77718.99,0.0,-0.18374,0.00014,19.28747]
[1779421111427,26.96,77718.52,0.0,-0.18378,0.00014,19.28774]
[1779421116461,26.96,77714.52,0.0,-0.18432,0.00014,19.32207]
[1779421121969,26.96,77720.38,0.0,-0.18352,0.00014,19.27147]
[1779421122505,26.96,77720.38,0.0,-0.18352,0.00014,19.27154]
[1779421127616,26.96,77713.68,0.0,-0.18444,0.00014,19.33011]
[1779421131473,26.96,77706.72,0.0,-0.1854,0.00014,19.39087]
[1779421131570,26.96,77706.17,0.0,-0.18548,0.00014,19.39575]
[1779421137612,26.96,77707.43,0.0,-0.18532,0.00014,19.38537]
[1779421142648,26.96,77712.49,0.0,-0.18463,0.00014,19.34209]
[1779421149697,26.96,77712.92,0.0,-0.18458,0.00014,19.33905]
[1779421154745,26.96,77713.15,0.0,-0.18456,0.00014,19.33736]
[1779421158760,26.96,77728.44,0.0,-0.18248,0.00014,19.20549]
[1779421163795,26.96,77729.37,0.0,-0.18236,0.00014,19.19737]
[1779421168854,26.96,77730.59,0.0,-0.18219,0.00014,19.18673]
[1779421176012,26.96,77732.88,0.0,-0.18186,0.00013,19.16357]
[1779421182854,26.97,77733.56,0.0,-0.1818,0.00013,19.15958]
[1779421188979,26.97,77736.41,0.0,-0.18144,0.00013,19.13628]
[1779421194183,26.97,77735.72,0.0,-0.18155,0.00013,19.14374]
[1779421203073,26.98,77733.25,0.0,-0.18192,0.00013,19.1671]
[1779421208108,26.98,77733.2,0.0,-0.18194,0.00013,19.16858]
[1779421213141,26.98,77735.32,0.0,-0.18167,0.00013,19.15132]
[1779421218178,26.98,77738.48,0.0,-0.18126,0.00013,19.12492]
[1779421225227,26.98,77738.13,0.0,-0.18131,0.00013,19.12821]
[1779421230663,26.98,77737.63,0.0,-0.18138,0.00013,19.13281]
[1779421236315,26.98,77735.87,0.0,-0.18159,0.00013,19.14431]
[1779421241839,26.98,77735.98,0.0,-0.18157,0.00013,19.14258]
[1779421247892,26.98,77735.63,0.0,-0.18159,0.00013,19.14437]
[1779421253435,26.98,77736.22,0.0,-0.18149,0.00013,19.13785]
[1779421258469,26.97,77735.67,0.0,-0.18155,0.00013,19.14162]
[1779421263505,26.97,77734.96,0.0,-0.18163,0.00013,19.14678]
[1779421268540,26.97,77735.96,0.0,-0.18148,0.00013,19.13715]
[1779421273576,26.97,77737.33,0.0,-0.18128,0.00013,19.1243]
[1779421278610,26.97,77729.52,0.0,-0.18232,0.00014,19.19065]
[1779421283645,26.96,77730.17,0.0,-0.18221,0.00014,19.18361]
[1779421290511,26.96,77729.07,0.0,-0.18234,0.00014,19.192]
[1779421291101,26.96,77732.28,0.0,-0.18187,0.00014,19.15937]
[1779421297019,26.96,77734.72,0.0,-0.18153,0.00013,19.13805]
[1779421302778,26.96,77738.39,0.0,-0.18101,0.00013,19.10461]
[1779421305101,26.96,77741.34,0.0,-0.18061,0.00013,19.0789]
[1779421305118,26.96,77741.74,0.0,-0.18056,0.00013,19.07515]
[1779421310836,26.96,77744.18,0.0,-0.18022,0.00013,19.05323]
[1779421315871,26.95,77745.76,0.0,-0.17999,0.00013,19.03894]
[1779421320907,26.95,77746.65,0.0,-0.17987,0.00013,19.03063]
[1779421326948,26.95,77746.38,0.0,-0.17989,0.00013,19.03218]
[1779421332992,26.95,77749.04,0.0,-0.17952,0.00013,19.00839]
[1779421335911,26.95,77748.82,0.0,-0.17955,0.00013,19.01005]
[1779421336022,26.95,77748.78,0.0,-0.17955,0.00013,19.01027]
[1779421341047,26.95,77748.39,0.0,-0.1796,0.00013,19.01302]
[1779421346082,26.95,77749.02,0.0,-0.1795,0.00013,19.00689]
[1779421351524,26.95,77747.78,0.0,-0.17963,0.00013,19.01323]
[1779421357162,26.95,77747.78,0.0,-0.17962,0.00013,19.01242]
[1779421360182,26.95,77736.43,0.0,-0.18115,0.00013,19.11099]
[1779421363065,26.95,77734.59,0.0,-0.1814,0.00013,19.12735]
[1779421363121,26.95,77733.53,0.0,-0.18155,0.00013,19.13673]
[1779421368128,26.95,77731.86,0.0,-0.18179,0.00014,19.1522]
[1779421373273,26.95,77730.98,0.0,-0.18192,0.00014,19.16087]
[1779421378448,26.95,77731.51,0.0,-0.18187,0.00014,19.15724]
[1779421384579,26.95,77733.31,0.0,-0.18165,0.00013,19.14317]
[1779421390392,26.96,77737.59,0.0,-0.1811,0.00013,19.10804]
[1779421395428,26.96,77736.6,0.0,-0.18126,0.00013,19.11813]
[1779421400464,26.96,77733.79,0.0,-0.18166,0.00013,19.14384]
[1779421406026,26.96,77730.76,0.0,-0.18208,0.00014,19.17104]
[1779421411954,26.97,77723.56,0.0,-0.18305,0.00014,19.23073]
[1779421419600,26.97,77723.56,0.0,-0.18306,0.00014,19.23168]
[1779421424641,26.97,77724.42,0.0,-0.18296,0.00014,19.22497]
[1779421429676,26.97,77724.42,0.0,-0.18297,0.00014,19.22574]
[1779421436722,26.97,77725.37,0.0,-0.18286,0.00014,19.21869]
[1779421442166,26.97,77732.66,0.0,-0.18189,0.00013,19.15674]
[1779421447800,26.98,77734.69,0.0,-0.18162,0.00013,19.13934]
[1779421453842,26.98,77734.9,0.0,-0.18159,0.00013,19.13778]
[1779421458950,26.98,77736.47,0.0,-0.18138,0.00013,19.12433]
[1779421464919,26.98,77736.39,0.0,-0.1814,0.00013,19.12534]
[1779421469955,26.98,77734.48,0.0,-0.18166,0.00013,19.14196]
[1779421476002,26.98,77734.1,0.0,-0.18168,0.00013,19.14159]
[1779421483052,26.98,77733.97,0.0,-0.1817,0.00013,19.14288]
[1779421488086,26.98,77737.73,0.0,-0.1812,0.00013,19.11061]
[1779421493122,26.98,77735.26,0.0,-0.18154,0.00013,19.13217]
[1779421499163,26.98,77735.41,0.0,-0.18152,0.00013,19.13109]
[1779421504197,26.98,77736.15,0.0,-0.18142,0.00013,19.12493]
[1779421509234,26.98,77734.66,0.0,-0.18163,0.00013,19.13809]
[1779421514267,26.98,77734.33,0.0,-0.18168,0.00013,19.14115]
[1779421522326,26.98,77734.4,0.0,-0.18167,0.00013,19.14088]
[1779421527359,26.98,77733.48,0.0,-0.1818,0.00013,19.14904]
[1779421532394,26.98,77733.63,0.0,-0.18176,0.00013,19.14409]
[1779421537429,26.98,77724.56,0.0,-0.18299,0.00014,19.22324]
[1779421542866,26.98,77722.94,0.0,-0.18323,0.00014,19.23804]
[1779421548109,26.98,77721.74,0.0,-0.1834,0.00014,19.24904]
[1779421553543,26.99,77720.73,0.0,-0.18355,0.00014,19.25869]
[1779421558578,26.99,77726.79,0.0,-0.18273,0.00014,19.20667]
[1779421563614,26.99,77725.72,0.0,-0.18288,0.00014,19.21596]
[1779421568649,26.99,77721.48,0.0,-0.18345,0.00014,19.25252]
[1779421574691,26.99,77719.85,0.0,-0.18367,0.00014,19.26643]
[1779421583150,26.99,77718.71,0.0,-0.18382,0.00014,19.27597]
[1779421589796,26.99,77716.5,0.0,-0.18412,0.00014,19.29481]
[1779421594833,26.99,77715.2,0.0,-0.18427,0.00014,19.30201]
[1779421599868,26.98,77713.85,0.0,-0.18445,0.00014,19.31334]
[1779421604904,26.99,77714.02,0.0,-0.18443,0.00014,19.31224]
[1779421609938,26.99,77710.48,0.0,-0.18491,0.00014,19.34266]
[1779421614972,26.98,77712.35,0.0,-0.18465,0.00014,19.3263]
[1779421622024,26.98,77713.35,0.0,-0.18451,0.00014,19.31739]
[1779421629075,26.98,77713.79,0.0,-0.18444,0.00014,19.31325]
[1779421634110,26.98,77722.02,0.0,-0.18332,0.00014,19.24214]
[1779421639152,26.98,77723.08,0.0,-0.18318,0.00014,19.23327]
[1779421645190,26.98,77722.12,0.0,-0.18332,0.00014,19.24203]
[1779421650228,26.99,77719.82,0.0,-0.18364,0.00014,19.26228]
[1779421655260,26.99,77716.8,0.0,-0.18403,0.00014,19.28487]
[1779421660295,26.99,77717.58,0.0,-0.18393,0.00014,19.27846]
[1779421665330,26.99,77717.9,0.0,-0.18389,0.00014,19.27611]
[1779421670366,26.99,77718.18,0.0,-0.18386,0.00014,19.27416]
[1779421677413,26.99,77716.8,0.0,-0.18406,0.00014,19.28668]
[1779421683857,26.99,77716.02,0.0,-0.18417,0.00014,19.29393]
[1779421691512,26.99,77716.02,0.0,-0.18418,0.00014,19.29461]
[1779421696546,26.99,77716.07,0.0,-0.18418,0.00014,19.29464]
[1779421702589,26.99,77716.12,0.0,-0.18418,0.00014,19.29477]
[1779421707624,26.99,77715.41,0.0,-0.18429,0.00014,19.30136]
[1779421712658,26.99,77715.83,0.0,-0.18421,0.00014,19.29444]
[1779421719708,27.0,77716.45,0.0,-0.18414,0.00014,19.28981]
[1779421728771,27.0,77716.4,0.0,-0.18416,0.00014,19.29119]
[1779421734210,27.0,77715.58,0.0,-0.18428,0.00014,19.29876]
[1779421739849,27.0,77715.54,0.0,-0.18429,0.00014,19.29968]
[1779421746898,27.0,77715.67,0.0,-0.18429,0.00014,19.29924]
[1779421754352,27.0,77716.65,0.0,-0.18417,0.00014,19.29163]
[1779421759988,27.0,77716.2,0.0,-0.18424,0.00014,19.29603]
[1779421766031,27.0,77716.12,0.0,-0.18426,0.00014,19.29732]
[1779421771065,27.01,77716.59,0.0,-0.18417,0.00014,19.29001]
[1779421776101,27.01,77716.27,0.0,-0.18423,0.00014,19.29327]
[1779421781135,27.01,77715.36,0.0,-0.18436,0.00014,19.30161]
[1779421790197,27.01,77715.77,0.0,-0.18431,0.00014,19.29893]
[1779421795234,27.01,77723.37,0.0,-0.18329,0.00014,19.23395]
[1779421800268,27.01,77723.01,0.0,-0.18335,0.00014,19.23789]
[1779421806312,27.01,77721.49,0.0,-0.18357,0.00014,19.25178]
[1779421808644,27.01,77721.17,0.0,-0.18362,0.00014,19.25466]
[1779421809334,27.01,77722.03,0.0,-0.1835,0.00014,19.2475]
[1779421814370,27.01,77722.29,0.0,-0.18348,0.00014,19.24608]
[1779421819405,27.02,77722.61,0.0,-0.18344,0.00014,19.24383]
[1779421824443,27.02,77723.14,0.0,-0.18338,0.00014,19.23977]
[1779421829474,27.02,77723.6,0.0,-0.18333,0.00014,19.23629]
[1779421834510,27.02,77723.52,0.0,-0.18332,0.00014,19.23368]
[1779421841559,27.02,77725.01,0.0,-0.18313,0.00014,19.22147]
[1779421847602,27.02,77727.25,0.0,-0.18283,0.00014,19.20272]
[1779421852637,27.02,77729.37,0.0,-0.18255,0.00014,19.1849]
[1779421853327,27.02,77729.37,0.0,-0.18255,0.00014,19.1849]
[1779421853377,27.02,77729.37,0.0,-0.18255,0.00014,19.1849]
[1779421853487,27.02,77729.37,0.0,-0.18255,0.00014,19.1849]
[1779421853579,27.02,77729.37,0.0,-0.18255,0.00014,19.1849]
[1779421853619,27.02,77729.37,0.0,-0.18255,0.00014,19.1849]
[1779421853711,27.02,77729.37,0.0,-0.18255,0.00014,19.1849]
[1779421853686,27.02,77746.29,0.0,-0.18027,0.00013,19.0388]
[1779421853828,27.02,77746.29,0.0,-0.18027,0.00013,19.0388]
[1779421853852,27.02,77746.29,0.0,-0.18027,0.00013,19.0388]
[1779421854025,27.02,77746.29,0.0,-0.18027,0.00013,19.0388]
[1779421854064,27.02,77746.29,0.0,-0.18027,0.00013,19.0388]
[1779421854226,27.02,77746.29,0.0,-0.18027,0.00013,19.0388]
[1779421854246,27.02,77746.29,0.0,-0.18027,0.00013,19.0388]
[1779421854264,27.02,77746.29,0.0,-0.18027,0.00013,19.0388]
[1779421854300,27.02,77746.29,0.0,-0.18027,0.00013,19.0388]
[1779421854364,27.02,77746.29,0.0,-0.18027,0.00013,19.0388]
[1779421854388,27.02,77746.29,0.0,-0.18027,0.00013,19.0388]
[1779421854428,27.02,77746.29,0.0,-0.18027,0.00013,19.0388]
[1779421854448,27.02,77746.29,0.0,-0.18027,0.00013,19.0388]
[1779421854484,27.02,77746.29,0.0,-0.18027,0.00013,19.0388]
[1779421854617,27.02,77746.29,0.0,-0.18027,0.00013,19.0388]
[1779421854619,27.02,77746.29,0.0,-0.18027,0.00013,19.0388]
[1779421854682,27.02,77746.29,0.0,-0.18027,0.00013,19.0388]
[1779421854700,27.02,77746.29,0.0,-0.18027,0.00013,19.0388]
[1779421854742,27.02,77746.29,0.0,-0.18027,0.00013,19.0388]
[1779421854718,27.02,77749.67,0.0,-0.17982,0.00013,19.00977]
[1779421854805,27.02,77749.67,0.0,-0.17982,0.00013,19.00977]
[1779421854870,27.02,77749.67,0.0,-0.17982,0.00013,19.00977]
[1779421855162,27.02,77749.67,0.0,-0.17982,0.00013,19.00977]
[1779421855173,27.02,77749.67,0.0,-0.17982,0.00013,19.00977]
[1779421855192,27.02,77749.67,0.0,-0.17982,0.00013,19.00977]
[1779421855351,27.02,77749.67,0.0,-0.17982,0.00013,19.00977]
[1779421855371,27.02,77749.67,0.0,-0.17982,0.00013,19.00977]
[1779421855456,27.02,77749.67,0.0,-0.17982,0.00013,19.00977]
[1779421855487,27.02,77749.67,0.0,-0.17982,0.00013,19.00977]
[1779421855504,27.02,77749.67,0.0,-0.17982,0.00013,19.00977]
[1779421855582,27.02,77749.67,0.0,-0.17982,0.00013,19.00977]
[1779421855608,27.02,77749.67,0.0,-0.17982,0.00013,19.00977]
[1779421855662,27.02,77750.44,0.0,-0.17972,0.00013,19.00339]
[1779421856505,27.02,77750.44,0.0,-0.17972,0.00013,19.00339]
[1779421860487,27.02,77750.36,0.0,-0.17975,0.00013,19.00487]
[1779421860554,27.02,77750.36,0.0,-0.17975,0.00013,19.00487]
[1779421860693,27.02,77750.51,0.0,-0.17973,0.00013,19.00364]
[1779421861636,27.02,77750.51,0.0,-0.17973,0.00013,19.00364]
[1779421861701,27.02,77750.32,0.0,-0.17975,0.00013,19.00535]
[1779421866704,27.02,77746.45,0.0,-0.18027,0.00013,19.03895]
[1779421871743,27.02,77746.96,0.0,-0.18021,0.00013,19.03458]
[1779421876784,27.02,77745.34,0.0,-0.18042,0.00013,19.04854]
[1779421881812,27.02,77745.99,0.0,-0.18033,0.00013,19.0428]
[1779421886832,27.02,77745.99,0.0,-0.18033,0.00013,19.04267]
[1779421891865,27.02,77743.26,0.0,-0.18067,0.00013,19.06226]
[1779421896875,27.02,77743.65,0.0,-0.18061,0.00013,19.05854]
[1779421901884,27.02,77744.07,0.0,-0.18055,0.00013,19.05455]
[1779421906908,27.02,77744.47,0.0,-0.18049,0.00013,19.05074]
[1779421910182,27.02,77744.65,0.0,-0.18046,0.00013,19.04897]
[1779421910331,27.02,77744.65,0.0,-0.18046,0.00013,19.04897]
[1779421910393,27.02,77744.65,0.0,-0.18046,0.00013,19.04897]
[1779421910450,27.02,77740.79,0.0,-0.18098,0.00013,19.08232]
[1779421911019,27.02,77740.79,0.0,-0.18098,0.00013,19.08232]
[1779421911431,27.02,77730.09,0.0,-0.18243,0.00014,19.17488]
[1779421917085,27.02,77728.62,0.0,-0.18264,0.00014,19.1883]
[1779421919207,27.02,77724.02,0.0,-0.18326,0.00014,19.22825]
[1779421919754,27.02,77723.76,0.0,-0.1833,0.00014,19.2306]
[1779421924080,27.02,77724.8,0.0,-0.18317,0.00014,19.2221]
[1779421925043,27.02,77723.61,0.0,-0.18333,0.00014,19.23236]
[1779421925078,27.02,77723.61,0.0,-0.18333,0.00014,19.23236]
[1779421925118,27.02,77723.61,0.0,-0.18333,0.00014,19.23236]
[1779421925149,27.02,77717.47,0.0,-0.18416,0.00014,19.28538]
[1779421926438,27.02,77702.09,0.0,-0.18626,0.00014,19.41783]
[1779421929511,27.02,77692.58,0.0,-0.18757,0.00014,19.49968]
[1779421929747,27.02,77689.19,0.0,-0.18804,0.00014,19.5288]
[1779421931570,27.02,77689.1,0.0,-0.18805,0.00014,19.52954]
[1779421931576,27.02,77689.1,0.0,-0.18805,0.00014,19.52954]
[1779421931590,27.02,77689.1,0.0,-0.18805,0.00014,19.52954]
[1779421933602,27.02,77690.07,0.0,-0.18792,0.00014,19.52117]
[1779421933617,27.02,77690.07,0.0,-0.18792,0.00014,19.52117]
[1779421933693,27.02,77695.16,0.0,-0.18722,0.00014,19.47741]
[1779421939248,27.02,77701.06,0.0,-0.18641,0.00014,19.42682]
[1779421944282,27.02,77703.4,0.0,-0.18609,0.00014,19.40683]
[1779421949317,27.02,77704.02,0.0,-0.18601,0.00014,19.40161]
[1779421951259,27.02,77705.02,0.0,-0.18587,0.00014,19.39305]
[1779421951383,27.02,77705.02,0.0,-0.18587,0.00014,19.39305]
[1779421951404,27.02,77705.02,0.0,-0.18587,0.00014,19.39305]
[1779421951474,27.02,77705.02,0.0,-0.18587,0.00014,19.39305]
[1779421951677,27.02,77705.02,0.0,-0.18587,0.00014,19.39305]
[1779421951747,27.02,77725.29,0.0,-0.18309,0.00014,19.21477]
[1779421951858,27.02,77725.29,0.0,-0.18309,0.00014,19.21477]
[1779421951888,27.02,77725.29,0.0,-0.18309,0.00014,19.21477]
[1779421951951,27.02,77725.29,0.0,-0.18309,0.00014,19.21477]
[1779421951953,27.02,77725.29,0.0,-0.18309,0.00014,19.21477]
[1779421951972,27.02,77725.29,0.0,-0.18309,0.00014,19.21477]
[1779421952035,27.02,77725.29,0.0,-0.18309,0.00014,19.21477]
[1779421952059,27.02,77725.29,0.0,-0.18309,0.00014,19.21477]
[1779421952161,27.02,77725.29,0.0,-0.18309,0.00014,19.21477]
[1779421952175,27.02,77725.29,0.0,-0.18309,0.00014,19.21477]
[1779421952270,27.02,77725.29,0.0,-0.18309,0.00014,19.21477]
[1779421952297,27.02,77725.29,0.0,-0.18309,0.00014,19.21477]
[1779421952371,27.02,77725.29,0.0,-0.18309,0.00014,19.21477]
[1779421952385,27.02,77725.29,0.0,-0.18309,0.00014,19.21477]
[1779421952476,27.02,77725.29,0.0,-0.18309,0.00014,19.21477]
[1779421952509,27.02,77725.29,0.0,-0.18309,0.00014,19.21477]
[1779421952833,27.02,77725.29,0.0,-0.18309,0.00014,19.21477]
[1779421952852,27.02,77725.29,0.0,-0.18309,0.00014,19.21477]
[1779421952571,27.02,77730.92,0.0,-0.18232,0.00014,19.16623]
[1779421952917,27.02,77730.92,0.0,-0.18232,0.00014,19.16623]
[1779421952944,27.02,77730.92,0.0,-0.18232,0.00014,19.16623]
[1779421953345,27.02,77730.38,0.0,-0.1824,0.00014,19.17089]
[1779421953864,27.02,77730.38,0.0,-0.1824,0.00014,19.17089]
[1779421953876,27.02,77730.38,0.0,-0.1824,0.00014,19.17089]
[1779421953916,27.02,77730.38,0.0,-0.1824,0.00014,19.17089]
[1779421954352,27.03,77730.39,0.0,-0.1824,0.00014,19.17088]
[1779421959387,27.03,77727.87,0.0,-0.18275,0.00014,19.19308]
[1779421965836,27.03,77722.49,0.0,-0.18349,0.00014,19.24021]
[1779421970336,27.03,77712.56,0.0,-0.18484,0.00014,19.32589]
[1779421970348,27.03,77712.56,0.0,-0.18484,0.00014,19.32589]
[1779421970465,27.03,77712.4,0.0,-0.18486,0.00014,19.32727]
[1779421975499,27.03,77717.77,0.0,-0.18413,0.00014,19.28108]
[1779421980538,27.03,77717.32,0.0,-0.1842,0.00014,19.28532]
[1779421985568,27.03,77710.62,0.0,-0.18511,0.00014,19.3433]
[1779421991614,27.03,77711.65,0.0,-0.18498,0.00014,19.33477]
[1779421996647,27.03,77708.92,0.0,-0.18535,0.00014,19.35851]
[1779422002202,27.03,77709.18,0.0,-0.18532,0.00014,19.35637]
[1779422008730,27.03,77710.08,0.0,-0.18521,0.00014,19.34926]
[1779422015778,27.03,77715.73,0.0,-0.18443,0.00014,19.29778]
[1779422021821,27.03,77715.18,0.0,-0.18451,0.00014,19.30339]
[1779422026858,27.04,77715.26,0.0,-0.18451,0.00014,19.30343]
[1779422032698,27.04,77715.03,0.0,-0.18455,0.00014,19.30569]
[1779422037936,27.04,77714.63,0.0,-0.18462,0.00014,19.31027]
[1779422042971,27.04,77711.08,0.0,-0.18511,0.00014,19.34137]
[1779422048011,27.04,77712.23,0.0,-0.18497,0.00014,19.33197]
[1779422053043,27.04,77711.69,0.0,-0.18505,0.00014,19.3371]
[1779422059084,27.04,77711.62,0.0,-0.18507,0.00014,19.33829]
[1779422064119,27.04,77712.08,0.0,-0.18501,0.00014,19.33485]
[1779422069154,27.04,77712.58,0.0,-0.18495,0.00014,19.33111]
[1779422074189,27.04,77712.66,0.0,-0.18492,0.00014,19.32722]
[1779422083253,27.05,77712.46,0.0,-0.18497,0.00014,19.32999]
[1779422095338,27.05,77712.42,0.0,-0.18499,0.00014,19.33172]
[1779422100373,27.05,77711.74,0.0,-0.18509,0.00014,19.33812]
[1779422104403,27.05,77722.96,0.0,-0.18357,0.00014,19.24191]
[1779422106822,27.05,77711.88,0.0,-0.18509,0.00014,19.33766]
[1779422112458,27.05,77712.37,0.0,-0.18502,0.00014,19.3333]
[1779422117494,27.05,77711.31,0.0,-0.18516,0.00014,19.34234]
[1779422123540,27.05,77711.96,0.0,-0.18507,0.00014,19.33659]
[1779422130588,27.05,77712.55,0.0,-0.18499,0.00014,19.33132]
[1779422135624,27.05,77701.16,0.0,-0.18652,0.00014,19.42535]
[1779422140662,27.05,77703.59,0.0,-0.18618,0.00014,19.4042]
[1779422147710,27.05,77704.84,0.0,-0.186,0.00014,19.39284]
[1779422152747,27.05,77707.17,0.0,-0.18567,0.00014,19.3723]
[1779422157781,27.05,77707.52,0.0,-0.18562,0.00014,19.36868]
[1779422162819,27.05,77714.16,0.0,-0.1847,0.00014,19.31092]
[1779422167852,27.05,77718.95,0.0,-0.18404,0.00014,19.26948]
[1779422172887,27.05,77717.65,0.0,-0.18422,0.00014,19.28057]
[1779422177922,27.04,77715.75,0.0,-0.18447,0.00014,19.2966]
[1779422183422,27.04,77715.59,0.0,-0.18449,0.00014,19.29769]
[1779422188999,27.04,77713.7,0.0,-0.18474,0.00014,19.31362]
[1779422194038,27.04,77710.0,0.0,-0.18522,0.00014,19.34131]
[1779422199076,27.04,77714.4,0.0,-0.18461,0.00014,19.30323]
[1779422207003,27.04,77714.06,0.0,-0.18466,0.00014,19.30609]
[1779422215186,27.04,77712.47,0.0,-0.18487,0.00014,19.31979]
[1779422220221,27.04,77713.77,0.0,-0.1847,0.00014,19.30874]
[1779422225256,27.04,77713.83,0.0,-0.1847,0.00014,19.30849]
[1779422231168,27.04,77714.67,0.0,-0.18459,0.00014,19.30156]
[1779422236465,27.04,77714.41,0.0,-0.18463,0.00014,19.30428]
[1779422242380,27.05,77715.18,0.0,-0.18453,0.00014,19.29833]
[1779422247410,27.05,77713.8,0.0,-0.18473,0.00014,19.31069]
[1779422252448,27.05,77712.3,0.0,-0.18492,0.00014,19.32027]
[1779422257483,27.05,77713.69,0.0,-0.18473,0.00014,19.30878]
[1779422262518,27.05,77713.39,0.0,-0.18478,0.00014,19.31187]
[1779422267555,27.05,77714.08,0.0,-0.1847,0.00014,19.30646]
[1779422272589,27.05,77717.14,0.0,-0.18429,0.00014,19.28068]
[1779422277622,27.05,77717.22,0.0,-0.18429,0.00014,19.28058]
[1779422282659,27.05,77718.23,0.0,-0.18416,0.00014,19.27245]
[1779422288701,27.05,77717.84,0.0,-0.18422,0.00014,19.27639]
[1779422293735,27.05,77716.77,0.0,-0.18437,0.00014,19.28598]
[1779422302798,27.06,77715.2,0.0,-0.18459,0.00014,19.29991]
[1779422307833,27.06,77713.82,0.0,-0.18478,0.00014,19.31196]
[1779422315891,27.06,77713.52,0.0,-0.1848,0.00014,19.31098]
[1779422320926,27.06,77709.7,0.0,-0.18532,0.00014,19.34377]
[1779422325961,27.06,77709.83,0.0,-0.1853,0.00014,19.34255]
[1779422334018,27.06,77709.33,0.0,-0.18537,0.00014,19.34665]
[1779422341065,27.06,77709.39,0.0,-0.18535,0.00014,19.34592]
[1779422347110,27.05,77709.47,0.0,-0.18534,0.00014,19.34496]
[1779422352145,27.05,77712.11,0.0,-0.18498,0.00014,19.32204]
[1779422357180,27.05,77711.71,0.0,-0.18503,0.00014,19.32535]
[1779422364232,27.05,77712.73,0.0,-0.18489,0.00014,19.31634]
[1779422369264,27.05,77714.3,0.0,-0.18467,0.00014,19.30274]
[1779422374299,27.05,77713.81,0.0,-0.18471,0.00014,19.30315]
[1779422381348,27.05,77714.72,0.0,-0.18459,0.00014,19.29535]
[1779422386382,27.05,77714.94,0.0,-0.18456,0.00014,19.29352]
[1779422391418,27.05,77713.57,0.0,-0.18475,0.00014,19.30532]
[1779422396454,27.05,77713.33,0.0,-0.18478,0.00014,19.30734]
[1779422398309,27.05,77715.58,0.0,-0.18447,0.00014,19.28796]
[1779422398570,27.05,77715.58,0.0,-0.18447,0.00014,19.28796]
[1779422401840,27.05,77720.12,0.0,-0.18385,0.00014,19.24895]
[1779422406306,27.05,77720.93,0.0,-0.18374,0.00014,19.24139]
[1779422406901,27.05,77723.99,0.0,-0.18332,0.00014,19.21479]
[1779422406921,27.05,77723.99,0.0,-0.18332,0.00014,19.21479]
[1779422406966,27.05,77723.99,0.0,-0.18332,0.00014,19.21479]
[1779422407196,27.05,77726.97,0.0,-0.18291,0.00014,19.18913]
[1779422409476,27.05,77735.82,0.0,-0.18171,0.00013,19.11251]
[1779422409901,27.05,77735.82,0.0,-0.18171,0.00013,19.11251]
[1779422415588,27.05,77738.32,0.0,-0.18136,0.00013,19.08971]
[1779422420623,27.05,77739.07,0.0,-0.18124,0.00013,19.08234]
[1779422425660,27.05,77740.6,0.0,-0.18102,0.00013,19.06835]
[1779422430695,27.04,77742.02,0.0,-0.18082,0.00013,19.05536]
[1779422435729,27.04,77741.95,0.0,-0.1808,0.00013,19.05146]
[1779422440767,27.04,77742.72,0.0,-0.18068,0.00013,19.04412]
[1779422446813,27.04,77742.89,0.0,-0.18065,0.00013,19.04184]
[1779422451961,27.04,77743.83,0.0,-0.18051,0.00013,19.03318]
[1779422457885,27.04,77744.76,0.0,-0.18037,0.00013,19.02429]
[1779422462920,27.04,77745.01,0.0,-0.18033,0.00013,19.02152]
[1779422467955,27.04,77745.22,0.0,-0.18029,0.00013,19.0191]
[1779422473540,27.04,77745.35,0.0,-0.18028,0.00013,19.01786]
[1779422478718,27.03,77745.7,0.0,-0.18021,0.00013,19.01377]
[1779422484070,27.03,77745.74,0.0,-0.1802,0.00013,19.01272]
[1779422489104,27.03,77745.8,0.0,-0.18018,0.00013,19.01163]
[1779422494140,27.03,77745.91,0.0,-0.18013,0.00013,19.00632]
[1779422499177,27.03,77746.1,0.0,-0.1801,0.00013,19.00412]
[1779422504623,27.03,77746.15,0.0,-0.18008,0.00013,19.00304]
[1779422510254,27.03,77746.22,0.0,-0.18006,0.00013,19.00189]
[1779422517303,27.03,77746.15,0.0,-0.18006,0.00013,19.00163]
[1779422523345,27.03,77747.06,0.0,-0.17993,0.00013,18.99316]
[1779422525581,27.03,77749.65,0.0,-0.17958,0.00013,18.97062]
[1779422525833,27.03,77749.65,0.0,-0.17958,0.00013,18.97062]
[1779422525893,27.03,77749.65,0.0,-0.17958,0.00013,18.97062]
[1779422526368,27.03,77751.07,0.0,-0.17939,0.00013,18.95829]
[1779422528381,27.03,77762.3,0.0,-0.17789,0.00013,18.86122]
[1779422528488,27.03,77762.3,0.0,-0.17789,0.00013,18.86122]
[1779422528509,27.03,77762.3,0.0,-0.17789,0.00013,18.86122]
[1779422529389,27.03,77762.23,0.0,-0.1779,0.00013,18.86187]
[1779422531345,27.03,77762.23,0.0,-0.1779,0.00013,18.86187]
[1779422531431,27.03,77763.07,0.0,-0.17779,0.00013,18.85469]
[1779422536438,27.03,77763.91,0.0,-0.17768,0.00013,18.84756]
[1779422538207,27.03,77764.03,0.0,-0.17766,0.00013,18.84654]
[1779422544493,27.03,77758.64,0.0,-0.17838,0.00013,18.89281]
[1779422549529,27.02,77762.56,0.0,-0.17785,0.00013,18.85848]
[1779422554974,27.02,77763.63,0.0,-0.17767,0.00013,18.84504]
[1779422560565,27.02,77763.63,0.0,-0.17767,0.00013,18.84496]
[1779422566648,27.02,77774.07,0.0,-0.17628,0.00013,18.75411]
[1779422572690,27.02,77771.44,0.0,-0.17663,0.00013,18.77693]
[1779422577725,27.02,77771.15,0.0,-0.17667,0.00013,18.7794]
[1779422582760,27.02,77771.33,0.0,-0.17664,0.00013,18.77776]
[1779422587795,27.02,77771.95,0.0,-0.17656,0.00013,18.77232]
[1779422592841,27.02,77772.23,0.0,-0.17652,0.00013,18.76982]
[1779422597866,27.02,77773.83,0.0,-0.17631,0.00013,18.75597]
[1779422602903,27.02,77772.98,0.0,-0.17642,0.00013,18.76334]
[1779422608944,27.02,77773.27,0.0,-0.17638,0.00013,18.76083]
[1779422615432,27.02,77773.08,0.0,-0.17638,0.00013,18.75872]
[1779422621030,27.02,77772.07,0.0,-0.17652,0.00013,18.76742]
[1779422627071,27.02,77771.87,0.0,-0.17654,0.00013,18.76905]
[1779422633114,27.02,77771.98,0.0,-0.17653,0.00013,18.76796]
[1779422639157,27.02,77772.24,0.0,-0.17649,0.00013,18.76559]
[1779422644194,27.02,77772.39,0.0,-0.17647,0.00013,18.76419]
[1779422649229,27.02,77771.55,0.0,-0.17658,0.00013,18.77133]
[1779422654265,27.02,77771.53,0.0,-0.17658,0.00013,18.77133]
[1779422659299,27.02,77771.07,0.0,-0.17664,0.00013,18.77514]
[1779422664336,27.02,77770.74,0.0,-0.17668,0.00013,18.77776]
[1779422669369,27.02,77772.91,0.0,-0.17639,0.00013,18.75873]
[1779422673276,27.02,77772.81,0.0,-0.17637,0.00013,18.75574]
[1779422673404,27.02,77772.81,0.0,-0.17637,0.00013,18.75574]
[1779422673481,27.02,77772.81,0.0,-0.17637,0.00013,18.75574]
[1779422673492,27.02,77772.81,0.0,-0.17637,0.00013,18.75574]
[1779422673493,27.02,77772.81,0.0,-0.17637,0.00013,18.75574]
[1779422673565,27.02,77772.81,0.0,-0.17637,0.00013,18.75574]
[1779422673620,27.02,77772.81,0.0,-0.17637,0.00013,18.75574]
[1779422673532,27.02,77784.71,0.0,-0.1748,0.00013,18.65251]
[1779422673770,27.02,77784.71,0.0,-0.1748,0.00013,18.65251]
[1779422673802,27.02,77784.71,0.0,-0.1748,0.00013,18.65251]
[1779422673975,27.02,77784.71,0.0,-0.1748,0.00013,18.65251]
[1779422674005,27.02,77784.71,0.0,-0.1748,0.00013,18.65251]
[1779422674039,27.02,77784.71,0.0,-0.1748,0.00013,18.65251]
[1779422674061,27.02,77784.71,0.0,-0.1748,0.00013,18.65251]
[1779422674163,27.02,77784.71,0.0,-0.1748,0.00013,18.65251]
[1779422674178,27.02,77784.71,0.0,-0.1748,0.00013,18.65251]
[1779422674204,27.02,77784.71,0.0,-0.1748,0.00013,18.65251]
[1779422674238,27.02,77784.71,0.0,-0.1748,0.00013,18.65251]
[1779422674267,27.02,77784.71,0.0,-0.1748,0.00013,18.65251]
[1779422674275,27.02,77784.71,0.0,-0.1748,0.00013,18.65251]
[1779422674301,27.02,77784.71,0.0,-0.1748,0.00013,18.65251]
[1779422674324,27.02,77784.71,0.0,-0.1748,0.00013,18.65251]
[1779422674390,27.02,77784.71,0.0,-0.1748,0.00013,18.65251]
[1779422674414,27.02,77784.71,0.0,-0.1748,0.00013,18.65251]
[1779422674458,27.02,77784.71,0.0,-0.1748,0.00013,18.65251]
[1779422674473,27.02,77784.71,0.0,-0.1748,0.00013,18.65251]
[1779422674541,27.02,77784.14,0.0,-0.17487,0.00013,18.65741]
[1779422674645,27.02,77784.14,0.0,-0.17487,0.00013,18.65741]
[1779422674657,27.02,77784.14,0.0,-0.17487,0.00013,18.65741]
[1779422674678,27.02,77784.14,0.0,-0.17487,0.00013,18.65741]
[1779422674942,27.02,77784.14,0.0,-0.17487,0.00013,18.65741]
[1779422674977,27.02,77784.14,0.0,-0.17487,0.00013,18.65741]
[1779422675046,27.02,77784.14,0.0,-0.17487,0.00013,18.65741]
[1779422675071,27.02,77784.14,0.0,-0.17487,0.00013,18.65741]
[1779422675150,27.02,77784.14,0.0,-0.17487,0.00013,18.65741]
[1779422675157,27.02,77784.14,0.0,-0.17487,0.00013,18.65741]
[1779422675179,27.02,77784.14,0.0,-0.17487,0.00013,18.65741]
[1779422675275,27.02,77784.14,0.0,-0.17487,0.00013,18.65741]
[1779422675301,27.02,77784.14,0.0,-0.17487,0.00013,18.65741]
[1779422675422,27.02,77784.14,0.0,-0.17487,0.00013,18.65741]
[1779422675444,27.02,77784.14,0.0,-0.17487,0.00013,18.65741]
[1779422675486,27.02,77784.14,0.0,-0.17487,0.00013,18.65741]
[1779422675503,27.02,77784.14,0.0,-0.17487,0.00013,18.65741]
[1779422675584,27.02,77780.96,0.0,-0.1753,0.00013,18.68517]
[1779422677090,27.02,77780.96,0.0,-0.1753,0.00013,18.68517]
[1779422677433,27.02,77780.5,0.0,-0.17536,0.00013,18.68922]
[1779422678274,27.02,77780.5,0.0,-0.17536,0.00013,18.68922]
[1779422678297,27.02,77780.5,0.0,-0.17536,0.00013,18.68922]
[1779422678441,27.02,77782.75,0.0,-0.17506,0.00013,18.66974]
[1779422683475,27.02,77783.32,0.0,-0.17499,0.00013,18.66509]
[1779422689517,27.02,77784.64,0.0,-0.17482,0.00013,18.65387]
[1779422694551,27.02,77785.47,0.0,-0.17471,0.00013,18.6468]
[1779422697681,27.02,77779.36,0.0,-0.17552,0.00013,18.69972]
[1779422700989,27.02,77777.96,0.0,-0.1757,0.00013,18.71166]
[1779422700996,27.02,77777.96,0.0,-0.1757,0.00013,18.71166]
[1779422701602,27.02,77778.1,0.0,-0.17568,0.00013,18.71036]
[1779422711348,27.02,77779.26,0.0,-0.17552,0.00013,18.70001]
[1779422716706,27.02,77783.94,0.0,-0.1749,0.00013,18.65922]
[1779422721740,27.02,77778.75,0.0,-0.17559,0.00013,18.70445]
[1779422727783,27.02,77774.15,0.0,-0.1762,0.00013,18.74456]
[1779422734833,27.02,77770.84,0.0,-0.17662,0.00013,18.76972]
[1779422738824,27.02,77765.32,0.0,-0.17735,0.00013,18.81763]
[1779422743852,27.02,77761.78,0.0,-0.17782,0.00013,18.84841]
[1779422748870,27.02,77760.77,0.0,-0.17796,0.00013,18.85729]
[1779422753877,27.02,77758.31,0.0,-0.17829,0.00013,18.87872]
[1779422758886,27.02,77764.19,0.0,-0.1775,0.00013,18.82732]
[1779422763886,27.02,77768.65,0.0,-0.17689,0.00013,18.7878]
[1779422768915,27.02,77772.79,0.0,-0.17633,0.00013,18.75086]
[1779422773937,27.02,77776.94,0.0,-0.17577,0.00013,18.71446]
[1779422778938,27.02,77778.46,0.0,-0.17557,0.00013,18.70102]
[1779422783953,27.02,77777.6,0.0,-0.17568,0.00013,18.70827]
[1779422788960,27.02,77776.28,0.0,-0.17585,0.00013,18.71924]
[1779422793970,27.02,77778.16,0.0,-0.17557,0.00013,18.69889]
[1779422798999,27.01,77780.67,0.0,-0.17524,0.00013,18.67691]
[1779422804007,27.01,77781.55,0.0,-0.17512,0.00013,18.66911]
[1779422809032,27.01,77787.94,0.0,-0.17428,0.00013,18.61381]
[1779422814043,27.02,77788.71,0.0,-0.17418,0.00013,18.60741]
[1779422819043,27.02,77788.78,0.0,-0.17418,0.00013,18.60714]
[1779422824047,27.02,77788.64,0.0,-0.1742,0.00013,18.60877]
[1779422829052,27.02,77789.78,0.0,-0.17406,0.00013,18.59938]
[1779422834081,27.02,77797.7,0.0,-0.17302,0.00013,18.53072]
[1779422839098,27.02,77800.17,0.0,-0.17271,0.00013,18.50975]
[1779422839132,27.02,77800.17,0.0,-0.17271,0.00013,18.50975]
[1779422840817,27.02,77811.62,0.0,-0.17122,0.00013,18.41037]
[1779422845834,27.02,77808.77,0.0,-0.1716,0.00013,18.43585]
[1779422847792,27.02,77797.34,0.0,-0.17309,0.00013,18.53551]
[1779422852794,27.02,77795.59,0.0,-0.1733,0.00013,18.54694]
[1779422857817,27.02,77796.14,0.0,-0.17322,0.00013,18.54194]
[1779422858409,27.02,77796.14,0.0,-0.17322,0.00013,18.54194]
[1779422863732,27.02,77793.94,0.0,-0.17351,0.00013,18.56082]
[1779422868767,27.02,77801.35,0.0,-0.17254,0.00013,18.49631]
[1779422873802,27.02,77801.87,0.0,-0.17247,0.00013,18.49204]
[1779422876564,27.02,77802.78,0.0,-0.17235,0.00013,18.48423]
[1779422881860,27.02,77803.29,0.0,-0.17229,0.00013,18.48016]
[1779422887352,27.02,77803.53,0.0,-0.17226,0.00013,18.47806]
[1779422893649,27.02,77812.87,0.0,-0.17105,0.00013,18.39731]
[1779422899438,27.02,77812.66,0.0,-0.17109,0.00013,18.39973]
[1779422905022,27.02,77811.93,0.0,-0.17119,0.00013,18.40683]
[1779422910545,27.02,77814.61,0.0,-0.17085,0.00013,18.38389]
[1779422915764,27.02,77812.57,0.0,-0.1711,0.00013,18.39826]
[1779422921839,27.03,77812.46,0.0,-0.17112,0.00013,18.39957]
[1779422927986,27.03,77810.99,0.0,-0.17131,0.00013,18.41285]
[1779422933217,27.03,77811.89,0.0,-0.17121,0.00013,18.40556]
[1779422938252,27.03,77811.44,0.0,-0.17127,0.00013,18.40993]
[1779422943289,27.03,77812.51,0.0,-0.17114,0.00013,18.40112]
[1779422948324,27.03,77813.16,0.0,-0.17106,0.00013,18.39611]
[1779422953446,27.03,77811.98,0.0,-0.17123,0.00013,18.407]
[1779422959860,27.03,77812.16,0.0,-0.17122,0.00013,18.40633]
[1779422965463,27.03,77812.18,0.0,-0.17122,0.00013,18.40682]
[1779422971489,27.03,77811.42,0.0,-0.17131,0.00013,18.41041]
[1779422976524,27.04,77816.44,0.0,-0.17067,0.00013,18.36748]
[1779422981559,27.04,77817.14,0.0,-0.17059,0.00013,18.36244]
[1779422986680,27.04,77816.77,0.0,-0.17065,0.00013,18.36649]
[1779422992636,27.04,77809.71,0.0,-0.17159,0.00013,18.42909]
[1779422997673,27.04,77809.71,0.0,-0.17159,0.00013,18.42976]
[1779423002711,27.04,77810.25,0.0,-0.17153,0.00013,18.42573]
[1779423007749,27.04,77811.33,0.0,-0.17141,0.00013,18.41712]
[1779423012782,27.05,77810.0,0.0,-0.17159,0.00013,18.42934]
[1779423017817,27.05,77812.34,0.0,-0.17129,0.00013,18.40968]
[1779423022857,27.05,77812.06,0.0,-0.17134,0.00013,18.41308]
[1779423027887,27.05,77814.23,0.0,-0.17107,0.00013,18.3951]
[1779423034935,27.05,77815.95,0.0,-0.17084,0.00013,18.37762]
[1779423041084,27.05,77814.75,0.0,-0.17101,0.00013,18.38872]
[1779423047848,27.05,77810.22,0.0,-0.17161,0.00013,18.42891]
[1779423054069,27.06,77815.37,0.0,-0.17095,0.00013,18.38479]
[1779423059105,27.06,77817.85,0.0,-0.17063,0.00013,18.36365]
[1779423064143,27.06,77822.02,0.0,-0.1701,0.00013,18.32787]
[1779423069176,27.06,77823.11,0.0,-0.16997,0.00013,18.31893]
[1779423074210,27.06,77827.28,0.0,-0.16944,0.00013,18.28328]
[1779423079835,27.06,77827.35,0.0,-0.16944,0.00013,18.28309]
[1779423085287,27.06,77826.69,0.0,-0.16954,0.00013,18.28991]
[1779423086254,27.06,77826.69,0.0,-0.16954,0.00013,18.28991]
[1779423086305,27.06,77826.69,0.0,-0.16954,0.00013,18.28991]
[1779423086562,27.06,77831.73,0.0,-0.16889,0.00013,18.24623]
[1779423088398,27.06,77831.73,0.0,-0.16889,0.00013,18.24607]
[1779423091844,27.06,77833.49,0.0,-0.16866,0.00013,18.23037]
[1779423092113,27.06,77832.25,0.0,-0.16879,0.00013,18.23723]
[1779423092127,27.06,77832.25,0.0,-0.16879,0.00013,18.23723]
[1779423092164,27.06,77832.25,0.0,-0.16879,0.00013,18.23723]
[1779423092181,27.06,77832.25,0.0,-0.16879,0.00013,18.23723]
[1779423092379,27.06,77832.25,0.0,-0.16879,0.00013,18.23723]
[1779423092504,27.06,77832.25,0.0,-0.16879,0.00013,18.23723]
[1779423092607,27.06,77832.25,0.0,-0.16879,0.00013,18.23723]
[1779423092797,27.06,77832.25,0.0,-0.16879,0.00013,18.23723]
[1779423092799,27.06,77832.25,0.0,-0.16879,0.00013,18.23723]
[1779423092856,27.06,77821.5,0.0,-0.17018,0.00013,18.33102]
[1779423095999,27.06,77820.04,0.0,-0.17037,0.00013,18.34419]
[1779423096010,27.06,77820.04,0.0,-0.17037,0.00013,18.34419]
[1779423096356,27.06,77821.07,0.0,-0.17025,0.00013,18.33572]
[1779423101933,27.06,77821.31,0.0,-0.17023,0.00013,18.33458]
[1779423105377,27.07,77821.58,0.0,-0.17021,0.00013,18.33294]
[1779423111957,27.07,77824.18,0.0,-0.1699,0.00013,18.31251]
[1779423122032,27.07,77824.75,0.0,-0.16986,0.00013,18.31]
[1779423124629,27.07,77824.75,0.0,-0.16986,0.00013,18.31]
[1779423133625,27.08,77826.27,0.0,-0.16971,0.00013,18.29965]
[1779423138661,27.08,77825.46,0.0,-0.16983,0.00013,18.30798]
[1779423143696,27.08,77825.5,0.0,-0.16984,0.00013,18.30891]
[1779423150746,27.09,77825.69,0.0,-0.16985,0.00013,18.30905]
[1779423155462,27.09,77825.69,0.0,-0.16985,0.00013,18.30905]
[1779423160815,27.09,77827.25,0.0,-0.16966,0.00013,18.29431]
[1779423167864,27.09,77826.89,0.0,-0.16973,0.00013,18.29928]
[1779423172898,27.09,77828.09,0.0,-0.16959,0.00013,18.29019]
[1779423180954,27.1,77827.58,0.0,-0.16968,0.00013,18.29584]
[1779423185990,27.1,77827.42,0.0,-0.16972,0.00013,18.29876]
[1779423191027,27.1,77827.53,0.0,-0.16972,0.00013,18.29907]
[1779423196063,27.1,77828.12,0.0,-0.16967,0.00013,18.29522]
[1779423198629,27.1,77827.45,0.0,-0.16976,0.00013,18.30153]
[1779423210160,27.11,77827.8,0.0,-0.16976,0.00013,18.30148]
[1779423216202,27.11,77827.9,0.0,-0.16974,0.00013,18.29832]
[1779423222738,27.11,77827.8,0.0,-0.16978,0.00013,18.30067]
[1779423228286,27.12,77827.22,0.0,-0.16987,0.00013,18.30715]
[1779423233321,27.12,77827.29,0.0,-0.16988,0.00013,18.30771]
[1779423238313,27.12,77827.78,0.0,-0.16983,0.00013,18.30439]
[1779423238437,27.12,77827.78,0.0,-0.16983,0.00013,18.30439]
[1779423239814,27.12,77827.67,0.0,-0.16985,0.00013,18.30557]
[1779423239993,27.12,77827.67,0.0,-0.16985,0.00013,18.30557]
[1779423240029,27.12,77827.67,0.0,-0.16985,0.00013,18.30557]
[1779423240118,27.12,77827.6,0.0,-0.16986,0.00013,18.30664]
[1779423241851,27.12,77827.6,0.0,-0.16986,0.00013,18.30664]
[1779423241876,27.12,77827.6,0.0,-0.16987,0.00013,18.30687]
[1779423247419,27.12,77827.63,0.0,-0.16988,0.00013,18.30799]
[1779423252948,27.13,77828.23,0.0,-0.16982,0.00013,18.30393]
[1779423263017,27.13,77827.76,0.0,-0.16991,0.00013,18.31024]
[1779423269573,27.13,77827.72,0.0,-0.16994,0.00013,18.31212]
[1779423274609,27.13,77835.08,0.0,-0.16896,0.00013,18.24397]
[1779423281658,27.13,77833.61,0.0,-0.16914,0.00013,18.25589]
[1779423287095,27.13,77832.11,0.0,-0.16932,0.00013,18.2683]
[1779423293237,27.13,77834.55,0.0,-0.169,0.00013,18.24641]
[1779423298777,27.13,77821.21,0.0,-0.1707,0.00013,18.36118]
[1779423303817,27.12,77825.89,0.0,-0.17009,0.00013,18.31963]
[1779423304983,27.12,77825.89,0.0,-0.17009,0.00013,18.31963]
[1779423304995,27.12,77825.89,0.0,-0.17009,0.00013,18.31963]
[1779423305030,27.12,77833.48,0.0,-0.16911,0.00013,18.25371]
[1779423310863,27.12,77833.93,0.0,-0.16904,0.00013,18.24912]
[1779423315902,27.12,77832.46,0.0,-0.16922,0.00013,18.26118]
[1779423320654,27.12,77833.34,0.0,-0.16908,0.00013,18.25207]
[1779423325970,27.12,77841.9,0.0,-0.16796,0.00013,18.17613]
[1779423331004,27.12,77837.64,0.0,-0.16847,0.00013,18.20815]
[1779423337053,27.11,77835.83,0.0,-0.16868,0.00013,18.22248]
[1779423340529,27.11,77833.47,0.0,-0.16897,0.00013,18.24227]
[1779423342322,27.11,77821.86,0.0,-0.17046,0.00013,18.34246]
[1779423347332,27.11,77822.34,0.0,-0.17037,0.00013,18.3366]
[1779423352358,27.1,77823.79,0.0,-0.17016,0.00013,18.32204]
[1779423353333,27.1,77823.51,0.0,-0.17019,0.00013,18.32417]
[1779423358349,27.1,77821.54,0.0,-0.17042,0.00013,18.33973]
[1779423363362,27.1,77823.25,0.0,-0.17018,0.00013,18.32334]
[1779423363735,27.1,77823.25,0.0,-0.17018,0.00013,18.32334]
[1779423370302,27.1,77815.92,0.0,-0.17111,0.00013,18.38605]
[1779423373885,27.1,77816.63,0.0,-0.17102,0.00013,18.37974]
[1779423379365,27.1,77817.66,0.0,-0.17087,0.00013,18.36952]
[1779423384529,27.09,77818.6,0.0,-0.17074,0.00013,18.36069]
[1779423391448,27.09,77818.88,0.0,-0.17065,0.00013,18.35308]
[1779423399114,27.09,77820.3,0.0,-0.17045,0.00013,18.33945]
[1779423404117,27.09,77810.93,0.0,-0.17164,0.00013,18.41927]
[1779423407335,27.09,77808.68,0.0,-0.17194,0.00013,18.43875]
[1779423408837,27.09,77804.74,0.0,-0.17245,0.00013,18.47268]
[1779423414081,27.09,77803.13,0.0,-0.17265,0.00013,18.4862]
[1779423414993,27.09,77803.67,0.0,-0.17258,0.00013,18.48143]
[1779423421166,27.08,77801.9,0.0,-0.1728,0.00013,18.4962]
[1779423421243,27.08,77797.2,0.0,-0.17341,0.00013,18.53667]
[1779423422056,27.08,77797.2,0.0,-0.17341,0.00013,18.53667]
[1779423423225,27.08,77796.17,0.0,-0.17354,0.00013,18.54542]
[1779423428724,27.08,77795.98,0.0,-0.17356,0.00013,18.5462]
[1779423428813,27.08,77796.09,0.0,-0.17354,0.00013,18.54507]
[1779423431742,27.08,77791.94,0.0,-0.17408,0.00013,18.58064]
[1779423431752,27.08,77791.94,0.0,-0.17408,0.00013,18.58064]
[1779423432150,27.08,77792.85,0.0,-0.17395,0.00013,18.57256]
[1779423437773,27.08,77796.07,0.0,-0.17352,0.00013,18.54367]
[1779423442806,27.08,77797.42,0.0,-0.17333,0.00013,18.53129]
[1779423448849,27.08,77796.95,0.0,-0.17338,0.00013,18.53455]
[1779423454392,27.08,77797.1,0.0,-0.17332,0.00013,18.52869]
[1779423459927,27.07,77795.99,0.0,-0.17346,0.00013,18.53765]
[1779423464964,27.07,77795.35,0.0,-0.17353,0.00013,18.54253]
[1779423472017,27.07,77795.62,0.0,-0.17348,0.00013,18.53926]
[1779423477048,27.07,77795.04,0.0,-0.17355,0.00013,18.54362]
[1779423483090,27.07,77795.05,0.0,-0.17354,0.00013,18.54274]
[1779423488173,27.07,77792.9,0.0,-0.17381,0.00013,18.5608]
[1779423488569,27.07,77784.64,0.0,-0.17489,0.00013,18.63221]
[1779423489133,27.07,77784.64,0.0,-0.17489,0.00013,18.63206]
[1779423490760,27.07,77781.58,0.0,-0.17529,0.00013,18.65832]
[1779423491149,27.07,77781.37,0.0,-0.17532,0.00013,18.65986]
[1779423496182,27.07,77775.46,0.0,-0.17608,0.00013,18.71028]
[1779423501219,27.06,77776.34,0.0,-0.17596,0.00013,18.70203]
[1779423506252,27.06,77768.1,0.0,-0.17705,0.00013,18.77315]
[1779423511289,27.06,77762.78,0.0,-0.17773,0.00013,18.81522]
[1779423516327,27.06,77764.27,0.0,-0.17752,0.00013,18.80183]
[1779423519344,27.06,77776.88,0.0,-0.17585,0.00013,18.69259]
[1779423524379,27.06,77781.94,0.0,-0.17517,0.00013,18.64848]
[1779423529414,27.06,77785.57,0.0,-0.1747,0.00013,18.61718]
[1779423534458,27.06,77786.67,0.0,-0.17455,0.00013,18.60713]
[1779423539492,27.06,77790.46,0.0,-0.17403,0.00013,18.57317]
[1779423544528,27.06,77796.81,0.0,-0.17318,0.00013,18.51663]
[1779423549563,27.06,77795.67,0.0,-0.17331,0.00013,18.52532]
[1779423555104,27.05,77792.07,0.0,-0.17377,0.00013,18.55606]
[1779423560643,27.05,77792.44,0.0,-0.17372,0.00013,18.55272]
[1779423565675,27.05,77796.57,0.0,-0.17318,0.00013,18.51671]
[1779423570710,27.05,77794.83,0.0,-0.1734,0.00013,18.53119]
[1779423576215,27.05,77794.92,0.0,-0.17336,0.00013,18.52619]
[1779423581787,27.05,77794.26,0.0,-0.17343,0.00013,18.53124]
[1779423588835,27.05,77794.05,0.0,-0.17344,0.00013,18.53187]
[1779423595388,27.05,77793.09,0.0,-0.17355,0.00013,18.53912]
[1779423600919,27.05,77792.76,0.0,-0.17358,0.00013,18.54088]
[1779423605954,27.04,77792.43,0.0,-0.17361,0.00013,18.54279]
[1779423610990,27.04,77791.5,0.0,-0.17372,0.00013,18.54988]
[1779423616025,27.04,77791.66,0.0,-0.17368,0.00013,18.54747]
[1779423621060,27.04,77791.9,0.0,-0.17363,0.00013,18.54441]
[1779423626098,27.04,77791.93,0.0,-0.17362,0.00013,18.54318]
[1779423631133,27.04,77792.04,0.0,-0.17356,0.00013,18.53746]
[1779423636168,27.03,77793.94,0.0,-0.1733,0.00013,18.52016]
[1779423641204,27.03,77793.2,0.0,-0.17339,0.00013,18.52585]
[1779423648252,27.03,77792.89,0.0,-0.17341,0.00013,18.52764]
[1779423653288,27.03,77784.88,0.0,-0.17446,0.00013,18.59681]
[1779423659330,27.03,77785.56,0.0,-0.17437,0.00013,18.59068]
[1779423664365,27.03,77789.54,0.0,-0.17384,0.00013,18.55597]
[1779423669400,27.03,77789.28,0.0,-0.17388,0.00013,18.55814]
[1779423674436,27.03,77789.65,0.0,-0.17383,0.00013,18.55483]
[1779423679469,27.03,77789.94,0.0,-0.17378,0.00013,18.55216]
[1779423684506,27.03,77789.25,0.0,-0.17387,0.00013,18.55793]
[1779423689540,27.03,77789.14,0.0,-0.17388,0.00013,18.55866]
[1779423694575,27.03,77789.47,0.0,-0.17381,0.00013,18.55174]
[1779423699637,27.03,77799.22,0.0,-0.17252,0.00013,18.46648]
[1779423704645,27.03,77803.95,0.0,-0.1719,0.00013,18.42495]
[1779423709680,27.03,77809.08,0.0,-0.17123,0.00013,18.38038]
[1779423715226,27.03,77809.93,0.0,-0.17112,0.00013,18.37309]
[1779423725297,27.03,77809.32,0.0,-0.1712,0.00013,18.37859]
[1779423728251,27.03,77793.68,0.0,-0.17325,0.00013,18.51446]
[1779423729172,27.03,77780.66,0.0,-0.17496,0.00013,18.6275]
[1779423735382,27.03,77778.55,0.0,-0.17523,0.00013,18.64534]
[1779423740897,27.03,77781.22,0.0,-0.17487,0.00013,18.62154]
[1779423745933,27.03,77784.33,0.0,-0.17446,0.00013,18.59431]
[1779423750967,27.02,77784.4,0.0,-0.17444,0.00013,18.59351]
[1779423756005,27.02,77786.18,0.0,-0.17418,0.00013,18.57412]
[1779423761039,27.02,77787.07,0.0,-0.17406,0.00013,18.56628]
[1779423766075,27.02,77788.36,0.0,-0.17389,0.00013,18.555]
[1779423772117,27.02,77788.37,0.0,-0.17389,0.00013,18.5548]
[1779423777153,27.02,77788.34,0.0,-0.17389,0.00013,18.55496]
[1779423782189,27.02,77791.37,0.0,-0.17349,0.00013,18.52855]
[1779423787223,27.02,77790.0,0.0,-0.17367,0.00013,18.54023]
[1779423792261,27.02,77790.13,0.0,-0.17365,0.00013,18.53888]
[1779423797296,27.02,77784.11,0.0,-0.17443,0.00013,18.59072]
[1779423805354,27.02,77785.48,0.0,-0.17424,0.00013,18.5781]
[1779423810584,27.02,77790.7,0.0,-0.17355,0.00013,18.5324]
[1779423816430,27.02,77790.85,0.0,-0.1735,0.00013,18.52701]
[1779423821464,27.02,77792.73,0.0,-0.17325,0.00013,18.51057]
[1779423826503,27.02,77791.95,0.0,-0.17335,0.00013,18.51725]
[1779423831536,27.02,77791.73,0.0,-0.17338,0.00013,18.51901]
[1779423841608,27.02,77792.22,0.0,-0.17331,0.00013,18.5145]
[1779423846643,27.02,77792.55,0.0,-0.17327,0.00013,18.51151]
[1779423851678,27.02,77787.82,0.0,-0.17389,0.00013,18.55237]
[1779423856713,27.02,77784.8,0.0,-0.17428,0.00013,18.57821]
[1779423861749,27.02,77783.93,0.0,-0.17438,0.00013,18.58496]
[1779423866783,27.02,77784.61,0.0,-0.17428,0.00013,18.5784]
[1779423871819,27.01,77784.85,0.0,-0.17421,0.00013,18.57192]
[1779423874967,27.01,77780.63,0.0,-0.17477,0.00013,18.60856]
[1779423875004,27.01,77780.63,0.0,-0.17477,0.00013,18.60856]
[1779423880938,27.01,77774.72,0.0,-0.17555,0.00013,18.65996]
[1779423886442,27.01,77765.59,0.0,-0.17676,0.00013,18.73885]
[1779423892968,27.01,77763.83,0.0,-0.17699,0.00013,18.75376]
[1779423896449,27.01,77763.41,0.0,-0.17704,0.00013,18.75736]
[1779423903041,27.01,77764.53,0.0,-0.17689,0.00013,18.74742]
[1779423910093,27.01,77761.58,0.0,-0.17728,0.00013,18.77292]
[1779423915125,27.01,77759.55,0.0,-0.17755,0.00013,18.79053]
[1779423920160,27.01,77757.13,0.0,-0.17788,0.00013,18.81159]
[1779423926724,27.01,77755.79,0.0,-0.17806,0.00013,18.82334]
[1779423932246,27.01,77755.79,0.0,-0.17804,0.00013,18.81969]
[1779423938287,27.01,77752.34,0.0,-0.1785,0.00013,18.84973]
[1779423943323,27.01,77750.7,0.0,-0.17872,0.00013,18.86401]
[1779423948358,27.01,77750.18,0.0,-0.17879,0.00013,18.86864]
[1779423952999,27.01,77750.07,0.0,-0.17881,0.00013,18.86971]
[1779423955068,27.01,77748.03,0.0,-0.17908,0.00013,18.88746]
[1779423960443,27.01,77742.67,0.0,-0.1798,0.00013,18.93359]
[1779423965465,27.01,77744.38,0.0,-0.17957,0.00013,18.91866]
[1779423970475,27.01,77744.4,0.0,-0.17956,0.00013,18.91836]
[1779423975488,27.01,77738.68,0.0,-0.18033,0.00013,18.96768]
[1779423975791,27.01,77738.68,0.0,-0.18033,0.00013,18.96768]
[1779423975959,27.01,77738.39,0.0,-0.18037,0.00013,18.97011]
[1779423977673,27.01,77736.37,0.0,-0.18064,0.00013,18.98757]
[1779423977689,27.01,77736.37,0.0,-0.18064,0.00013,18.98757]
[1779423977899,27.01,77731.34,0.0,-0.18132,0.00014,19.03078]
[1779423981770,27.01,77728.85,0.0,-0.18165,0.00014,19.05179]
[1779423981780,27.01,77728.85,0.0,-0.18165,0.00014,19.05179]
[1779423981837,27.01,77728.85,0.0,-0.18165,0.00014,19.05179]
[1779423981909,27.01,77728.56,0.0,-0.18168,0.00014,19.0543]
[1779423987633,27.01,77726.45,0.0,-0.18196,0.00014,19.0718]
[1779423992669,27.01,77723.17,0.0,-0.18237,0.00014,19.09563]
[1779423997705,27.01,77721.42,0.0,-0.18259,0.00014,19.10979]
[1779424002741,27.01,77724.64,0.0,-0.18214,0.00014,19.08128]
[1779424008781,27.0,77722.04,0.0,-0.18248,0.00014,19.10269]
[1779424013817,27.0,77720.76,0.0,-0.18264,0.00014,19.11279]
[1779424023887,27.0,77719.77,0.0,-0.18274,0.00014,19.11936]
[1779424028930,27.0,77717.45,0.0,-0.18304,0.00014,19.13837]
[1779424033967,27.0,77722.77,0.0,-0.1823,0.00014,19.0914]
[1779424038999,26.99,77720.87,0.0,-0.18255,0.00014,19.10725]
[1779424044036,26.99,77723.35,0.0,-0.18221,0.00014,19.08512]
[1779424049070,26.99,77722.99,0.0,-0.18225,0.00014,19.08782]
[1779424055626,26.99,77723.1,0.0,-0.1822,0.00014,19.08262]
[1779424061155,26.99,77722.94,0.0,-0.18222,0.00014,19.08368]
[1779424066190,26.99,77727.15,0.0,-0.18164,0.00014,19.04712]
[1779424071225,26.99,77732.12,0.0,-0.18097,0.00014,19.00432]
[1779424079280,26.99,77733.88,0.0,-0.18074,0.00014,18.98935]
[1779424085837,26.99,77737.16,0.0,-0.1803,0.00013,18.9612]
[1779424091366,26.99,77738.4,0.0,-0.18014,0.00013,18.9506]
[1779424096403,26.99,77740.08,0.0,-0.17991,0.00013,18.93619]
[1779424098314,26.99,77740.08,0.0,-0.17991,0.00013,18.93619]
[1779424098325,26.99,77740.08,0.0,-0.17991,0.00013,18.93619]
[1779424098372,26.99,77740.79,0.0,-0.17982,0.00013,18.9301]
[1779424105978,26.99,77740.79,0.0,-0.17982,0.00013,18.9303]
[1779424111506,26.99,77743.2,0.0,-0.17947,0.00013,18.90578]
[1779424119070,26.99,77744.22,0.0,-0.17934,0.00013,18.8972]
[1779424125110,26.99,77745.56,0.0,-0.17916,0.00013,18.88581]
[1779424130639,26.99,77745.86,0.0,-0.17912,0.00013,18.8834]
[1779424135674,26.99,77749.71,0.0,-0.17861,0.00013,18.85023]
[1779424141716,27.0,77750.95,0.0,-0.17845,0.00013,18.84012]
[1779424146751,27.0,77749.97,0.0,-0.17859,0.00013,18.84894]
[1779424151787,27.0,77749.44,0.0,-0.17867,0.00013,18.85402]
[1779424156822,27.0,77749.91,0.0,-0.17861,0.00013,18.85028]
[1779424161857,27.0,77749.52,0.0,-0.17867,0.00013,18.85414]
[1779424166892,27.0,77749.33,0.0,-0.1787,0.00013,18.85619]
[1779424172366,27.0,77749.2,0.0,-0.17872,0.00013,18.85762]
[1779424179983,27.0,77749.01,0.0,-0.17873,0.00013,18.85617]
[1779424185530,27.0,77749.05,0.0,-0.17873,0.00013,18.8562]
[1779424193075,27.0,77748.41,0.0,-0.17883,0.00013,18.86235]
[1779424198109,27.0,77748.21,0.0,-0.17886,0.00013,18.86443]
[1779424201708,27.0,77750.26,0.0,-0.17859,0.00013,18.84698]
[1779424207175,27.01,77754.61,0.0,-0.17802,0.00013,18.81018]
[1779424209263,27.01,77754.4,0.0,-0.17806,0.00013,18.81229]
[1779424210195,27.01,77749.55,0.0,-0.17871,0.00013,18.85461]
[1779424211977,27.01,77742.36,0.0,-0.17968,0.00013,18.91708]
[1779424212210,27.01,77739.91,0.0,-0.18001,0.00013,18.93827]
[1779424216074,27.01,77740.8,0.0,-0.17989,0.00013,18.93098]
[1779424224164,27.01,77742.26,0.0,-0.17971,0.00013,18.91915]
[1779424224291,27.01,77742.98,0.0,-0.17963,0.00013,18.91413]
[1779424225205,27.01,77742.35,0.0,-0.17972,0.00013,18.91978]
[1779424230206,27.01,77737.72,0.0,-0.18035,0.00013,18.9602]
[1779424235221,27.01,77739.22,0.0,-0.18013,0.00013,18.94426]
[1779424240223,27.01,77740.22,0.0,-0.18,0.00013,18.93572]
[1779424245236,27.01,77741.45,0.0,-0.17984,0.00013,18.9254]
[1779424250266,27.01,77740.64,0.0,-0.17995,0.00013,18.9327]
[1779424253030,27.02,77740.86,0.0,-0.17992,0.00013,18.93088]
[1779424253132,27.02,77741.02,0.0,-0.1799,0.00013,18.9295]
[1779424261552,27.02,77741.94,0.0,-0.17978,0.00013,18.92181]
[1779424266586,27.02,77743.33,0.0,-0.1796,0.00013,18.90996]
[1779424272311,27.02,77740.41,0.0,-0.17999,0.00013,18.93526]
[1779424278074,27.02,77737.15,0.0,-0.18043,0.00013,18.96354]
[1779424286236,27.02,77732.21,0.0,-0.18109,0.00014,19.00577]
[1779424289558,27.02,77734.03,0.0,-0.18084,0.00014,18.98993]
[1779424289566,27.02,77734.03,0.0,-0.18084,0.00014,18.98993]
[1779424289748,27.01,77736.72,0.0,-0.18048,0.00013,18.96661]
[1779424294784,27.01,77739.02,0.0,-0.18014,0.00013,18.94285]
[1779424299819,27.01,77745.96,0.0,-0.17921,0.00013,18.88277]
[1779424304854,27.02,77746.57,0.0,-0.17913,0.00013,18.87777]
[1779424310896,27.02,77747.07,0.0,-0.17907,0.00013,18.87391]
[1779424316446,27.02,77747.1,0.0,-0.17907,0.00013,18.87402]
[1779424321973,27.02,77747.1,0.0,-0.17908,0.00013,18.87447]
[1779424327039,27.02,77747.03,0.0,-0.17909,0.00013,18.8754]
[1779424332048,27.02,77746.21,0.0,-0.17921,0.00013,18.88289]
[1779424338091,27.02,77746.16,0.0,-0.17922,0.00013,18.88369]
[1779424344133,27.02,77746.96,0.0,-0.17912,0.00013,18.87736]
[1779424353195,27.02,77747.44,0.0,-0.17905,0.00013,18.87019]
[1779424360247,27.02,77746.88,0.0,-0.17913,0.00013,18.87563]
[1779424365282,27.02,77747.07,0.0,-0.17911,0.00013,18.87452]
[1779424370317,27.02,77745.85,0.0,-0.17928,0.00013,18.88538]
[1779424375352,27.02,77747.02,0.0,-0.17913,0.00013,18.87568]
[1779424380386,27.03,77747.03,0.0,-0.17914,0.00013,18.87603]
[1779424385422,27.03,77747.86,0.0,-0.17903,0.00013,18.8693]
[1779424390456,27.03,77748.49,0.0,-0.17895,0.00013,18.86432]
[1779424397012,27.03,77749.41,0.0,-0.17884,0.00013,18.857]
[1779424402541,27.03,77748.98,0.0,-0.17891,0.00013,18.86138]
[1779424407576,27.03,77746.8,0.0,-0.17921,0.00013,18.8808]
[1779424413367,27.03,77747.42,0.0,-0.1791,0.00013,18.87191]
[1779424419462,27.03,77747.37,0.0,-0.17912,0.00013,18.8729]
[1779424424484,27.03,77747.48,0.0,-0.17911,0.00013,18.87251]
[1779424429730,27.03,77747.48,0.0,-0.17912,0.00013,18.87307]
[1779424434765,27.03,77749.69,0.0,-0.17883,0.00013,18.8545]
[1779424439800,27.04,77750.18,0.0,-0.17878,0.00013,18.85085]
[1779424444835,27.04,77749.04,0.0,-0.17894,0.00013,18.86128]
[1779424450385,27.04,77749.03,0.0,-0.17894,0.00013,18.86169]
[1779424452445,27.04,77748.83,0.0,-0.17897,0.00013,18.86375]
[1779424462963,27.04,77750.95,0.0,-0.17871,0.00013,18.84696]
[1779424468000,27.04,77751.8,0.0,-0.17861,0.00013,18.84028]
[1779424473038,27.04,77751.09,0.0,-0.17869,0.00013,18.84345]
[1779424478071,27.04,77750.39,0.0,-0.17879,0.00013,18.85006]
[1779424483105,27.05,77747.62,0.0,-0.17918,0.00013,18.87475]
[1779424488141,27.05,77745.92,0.0,-0.17941,0.00013,18.88973]
[1779424497737,27.05,77745.86,0.0,-0.17943,0.00013,18.891]
[1779424503248,27.05,77748.69,0.0,-0.17906,0.00013,18.86704]
[1779424511165,27.05,77747.84,0.0,-0.17918,0.00013,18.8749]
[1779424512241,27.05,77747.84,0.0,-0.17918,0.00013,18.87519]
[1779424512480,27.05,77747.84,0.0,-0.17918,0.00013,18.87519]
[1779424512462,27.05,77725.64,0.0,-0.18218,0.00014,19.0669]
[1779424512564,27.05,77725.64,0.0,-0.18218,0.00014,19.0669]
[1779424512572,27.05,77725.64,0.0,-0.18218,0.00014,19.0669]
[1779424512603,27.05,77725.64,0.0,-0.18218,0.00014,19.0669]
[1779424512652,27.05,77725.64,0.0,-0.18218,0.00014,19.0669]
[1779424512667,27.05,77725.64,0.0,-0.18218,0.00014,19.0669]
[1779424512712,27.05,77725.64,0.0,-0.18218,0.00014,19.0669]
[1779424512749,27.05,77725.64,0.0,-0.18218,0.00014,19.0669]
[1779424512772,27.05,77725.64,0.0,-0.18218,0.00014,19.0669]
[1779424512833,27.05,77725.64,0.0,-0.18218,0.00014,19.0669]
[1779424512881,27.05,77725.64,0.0,-0.18218,0.00014,19.0669]
[1779424512902,27.05,77725.64,0.0,-0.18218,0.00014,19.0669]
[1779424512985,27.05,77725.64,0.0,-0.18218,0.00014,19.0669]
[1779424513005,27.05,77725.64,0.0,-0.18218,0.00014,19.0669]
[1779424513018,27.05,77725.64,0.0,-0.18218,0.00014,19.0669]
[1779424513075,27.05,77725.64,0.0,-0.18218,0.00014,19.0669]
[1779424513111,27.05,77725.64,0.0,-0.18218,0.00014,19.0669]
[1779424513132,27.05,77725.64,0.0,-0.18218,0.00014,19.0669]
[1779424513134,27.05,77725.64,0.0,-0.18218,0.00014,19.0669]
[1779424513167,27.05,77725.64,0.0,-0.18218,0.00014,19.0669]
[1779424513195,27.05,77725.64,0.0,-0.18218,0.00014,19.0669]
[1779424513226,27.05,77725.64,0.0,-0.18218,0.00014,19.0669]
[1779424513328,27.05,77722.95,0.0,-0.18254,0.00014,19.09026]
[1779424513615,27.05,77722.95,0.0,-0.18254,0.00014,19.09026]
[1779424513639,27.05,77722.95,0.0,-0.18254,0.00014,19.09026]
[1779424513783,27.05,77722.95,0.0,-0.18254,0.00014,19.09026]
[1779424513799,27.05,77722.95,0.0,-0.18254,0.00014,19.09026]
[1779424513814,27.05,77722.95,0.0,-0.18254,0.00014,19.09026]
[1779424513909,27.05,77722.95,0.0,-0.18254,0.00014,19.09026]
[1779424513935,27.05,77722.95,0.0,-0.18254,0.00014,19.09026]
[1779424514014,27.05,77722.95,0.0,-0.18254,0.00014,19.09026]
[1779424514050,27.05,77722.95,0.0,-0.18254,0.00014,19.09026]
[1779424514140,27.05,77722.95,0.0,-0.18254,0.00014,19.09026]
[1779424514169,27.05,77722.95,0.0,-0.18254,0.00014,19.09026]
[1779424514287,27.05,77722.95,0.0,-0.18254,0.00014,19.09026]
[1779424514319,27.05,77722.95,0.0,-0.18254,0.00014,19.09026]
[1779424514351,27.05,77724.37,0.0,-0.18235,0.00014,19.07801]
[1779424516067,27.05,77724.37,0.0,-0.18235,0.00014,19.07801]
[1779424516075,27.05,77724.37,0.0,-0.18235,0.00014,19.07801]
[1779424516530,27.05,77724.48,0.0,-0.18234,0.00014,19.077]
[1779424521554,27.05,77718.96,0.0,-0.18308,0.00014,19.1243]
[1779424521630,27.05,77718.96,0.0,-0.18308,0.00014,19.1243]
[1779424522481,27.05,77714.18,0.0,-0.18373,0.00014,19.16546]
[1779424526517,27.05,77706.44,0.0,-0.18479,0.00014,19.23217]
[1779424526533,27.05,77706.66,0.0,-0.18476,0.00014,19.23029]
[1779424532454,27.05,77706.37,0.0,-0.18477,0.00014,19.22904]
[1779424537488,27.05,77711.77,0.0,-0.18404,0.00014,19.18256]
[1779424542524,27.05,77712.6,0.0,-0.18393,0.00014,19.17556]
[1779424547559,27.05,77718.94,0.0,-0.18307,0.00014,19.12131]
[1779424552594,27.05,77717.99,0.0,-0.1832,0.00014,19.12998]
[1779424557084,27.05,77707.19,0.0,-0.18468,0.00014,19.22306]
[1779424562677,27.05,77706.24,0.0,-0.18481,0.00014,19.23104]
[1779424568229,27.05,77706.41,0.0,-0.18478,0.00014,19.22936]
[1779424573741,27.05,77701.96,0.0,-0.18538,0.00014,19.26723]
[1779424578777,27.05,77702.67,0.0,-0.18528,0.00014,19.26057]
[1779424583811,27.05,77704.62,0.0,-0.185,0.00014,19.24325]
[1779424589853,27.05,77705.64,0.0,-0.18485,0.00014,19.23384]
[1779424594888,27.05,77706.86,0.0,-0.18465,0.00014,19.21895]
[1779424599923,27.05,77708.22,0.0,-0.18446,0.00014,19.20686]
[1779424604957,27.04,77709.37,0.0,-0.18429,0.00014,19.19651]
[1779424609993,27.04,77710.27,0.0,-0.18416,0.00014,19.18834]
[1779424615027,27.04,77709.5,0.0,-0.18426,0.00014,19.19447]
[1779424621070,27.04,77709.7,0.0,-0.18423,0.00014,19.19228]
[1779424626106,27.04,77710.4,0.0,-0.18412,0.00014,19.18579]
[1779424631141,27.04,77708.62,0.0,-0.18436,0.00014,19.20065]
[1779424637184,27.04,77709.53,0.0,-0.18423,0.00014,19.19237]
[1779424642218,27.04,77717.69,0.0,-0.18312,0.00014,19.12213]
[1779424647254,27.04,77717.45,0.0,-0.18315,0.00014,19.12435]
[1779424652289,27.04,77723.12,0.0,-0.18236,0.00014,19.07208]
[1779424657323,27.04,77720.32,0.0,-0.18275,0.00014,19.09671]
[1779424662360,27.04,77718.32,0.0,-0.18303,0.00014,19.11447]
[1779424667396,27.04,77718.09,0.0,-0.18307,0.00014,19.1168]
[1779424672459,27.04,77718.04,0.0,-0.18308,0.00014,19.11751]
[1779424678473,27.04,77717.02,0.0,-0.18322,0.00014,19.12672]
[1779424683512,27.04,77712.73,0.0,-0.18381,0.00014,19.164]
[1779424688544,27.05,77714.17,0.0,-0.18362,0.00014,19.15173]
[1779424693579,27.05,77713.21,0.0,-0.18375,0.00014,19.16019]
[1779424698613,27.05,77713.65,0.0,-0.18369,0.00014,19.15657]
[1779424703649,27.05,77715.52,0.0,-0.18344,0.00014,19.14064]
[1779424708685,27.05,77716.35,0.0,-0.18333,0.00014,19.13378]
[1779424716740,27.05,77716.51,0.0,-0.18329,0.00014,19.12917]
[1779424721774,27.05,77715.87,0.0,-0.18339,0.00014,19.13501]
[1779424726809,27.05,77715.53,0.0,-0.18344,0.00014,19.13826]
[1779424731846,27.05,77712.9,0.0,-0.1838,0.00014,19.16119]
[1779424734866,27.05,77698.0,0.0,-0.18584,0.00014,19.28932]
[1779424739901,27.05,77698.11,0.0,-0.18582,0.00014,19.28784]
[1779424743455,27.05,77685.74,0.0,-0.18751,0.00014,19.39369]
[1779424746648,27.05,77688.13,0.0,-0.18718,0.00014,19.37292]
[1779424746651,27.05,77688.13,0.0,-0.18718,0.00014,19.37292]
[1779424746680,27.05,77688.13,0.0,-0.18718,0.00014,19.37292]
[1779424746742,27.05,77687.17,0.0,-0.1873,0.00014,19.38036]
[1779424746811,27.05,77687.17,0.0,-0.1873,0.00014,19.38036]
[1779424748619,27.05,77686.35,0.0,-0.18741,0.00014,19.3874]
[1779424748721,27.05,77685.32,0.0,-0.18755,0.00014,19.39596]
[1779424748897,27.05,77685.32,0.0,-0.18755,0.00014,19.39596]
[1779424749518,27.05,77676.88,0.0,-0.18872,0.00014,19.46832]
[1779424750746,27.05,77676.88,0.0,-0.18872,0.00014,19.46832]
[1779424750762,27.05,77676.88,0.0,-0.18872,0.00014,19.46832]
[1779424756013,27.04,77673.79,0.0,-0.18914,0.00014,19.49454]
[1779424761192,27.04,77672.73,0.0,-0.18929,0.00014,19.50373]
[1779424761248,27.05,77672.73,0.0,-0.18929,0.00014,19.50378]
[1779424766852,27.05,77673.28,0.0,-0.18922,0.00014,19.49921]
[1779424772588,27.05,77672.72,0.0,-0.18928,0.00014,19.50046]
[1779424777048,27.05,77673.25,0.0,-0.18921,0.00014,19.49622]
[1779424777161,27.05,77671.63,0.0,-0.18943,0.00014,19.51016]
[1779424782426,27.05,77671.19,0.0,-0.1895,0.00014,19.51414]
[1779424787240,27.05,77657.47,0.0,-0.19141,0.00014,19.63149]
[1779424792537,27.05,77652.73,0.0,-0.19207,0.00014,19.6715]
[1779424798308,27.04,77658.29,0.0,-0.19128,0.00014,19.62318]
[1779424803345,27.04,77657.04,0.0,-0.19144,0.00014,19.63328]
[1779424809385,27.04,77657.39,0.0,-0.19139,0.00014,19.62981]
[1779424815426,27.04,77655.66,0.0,-0.19162,0.00014,19.6438]
[1779424820463,27.04,77656.7,0.0,-0.19146,0.00014,19.63447]
[1779424825497,27.04,77659.72,0.0,-0.19103,0.00014,19.60815]
[1779424830531,27.04,77659.72,0.0,-0.19103,0.00014,19.60781]
[1779424837580,27.04,77659.13,0.0,-0.19108,0.00014,19.60869]
[1779424843623,27.04,77654.95,0.0,-0.19166,0.00014,19.64413]
[1779424848660,27.04,77655.81,0.0,-0.19153,0.00014,19.63637]
[1779424854701,27.04,77655.58,0.0,-0.19156,0.00014,19.63795]
[1779424859736,27.04,77646.61,0.0,-0.19282,0.00014,19.7146]
[1779424862115,27.04,77645.96,0.0,-0.19291,0.00014,19.7202]
[1779424862138,27.04,77645.96,0.0,-0.19291,0.00014,19.7202]
[1779424867782,27.04,77639.25,0.0,-0.19386,0.00014,19.77753]
[1779424873835,27.04,77638.61,0.0,-0.19394,0.00014,19.7824]
[1779424878870,27.03,77635.47,0.0,-0.19437,0.00014,19.80834]
[1779424883907,27.03,77644.62,0.0,-0.19307,0.00014,19.72971]
[1779424888940,27.03,77644.76,0.0,-0.19304,0.00014,19.72798]
[1779424893975,27.03,77643.48,0.0,-0.19319,0.00014,19.73482]
[1779424899205,27.03,77644.17,0.0,-0.19308,0.00014,19.72815]
[1779424907071,27.03,77644.28,0.0,-0.19304,0.00014,19.72571]
[1779424913397,27.03,77644.3,0.0,-0.19303,0.00014,19.72489]
[1779424919528,27.02,77645.05,0.0,-0.19291,0.00014,19.71754]
[1779424925194,27.02,77645.05,0.0,-0.19289,0.00014,19.71631]
[1779424931646,27.02,77645.05,0.0,-0.19289,0.00014,19.71631]
[1779424941309,27.02,77648.08,0.0,-0.19242,0.00014,19.68807]
[1779424952383,27.01,77648.56,0.0,-0.1923,0.00014,19.67858]
[1779424957421,27.01,77648.22,0.0,-0.19234,0.00014,19.68074]
[1779424962457,27.01,77649.27,0.0,-0.19218,0.00014,19.671]
[1779424967490,27.01,77650.66,0.0,-0.19197,0.00014,19.65847]
[1779424972570,27.01,77649.93,0.0,-0.19207,0.00014,19.66425]
[1779424978568,27.01,77649.99,0.0,-0.19205,0.00014,19.66308]
[1779424984163,27.01,77650.11,0.0,-0.19203,0.00014,19.66168]
[1779424989645,27.01,77651.16,0.0,-0.19188,0.00014,19.65247]
[1779424995688,27.01,77651.21,0.0,-0.19187,0.00014,19.65191]
[1779425002737,27.01,77650.72,0.0,-0.19193,0.00014,19.65602]
[1779425008162,27.01,77649.89,0.0,-0.19205,0.00014,19.66311]
[1779425013815,27.01,77649.56,0.0,-0.19207,0.00014,19.66204]
[1779425018850,27.01,77649.21,0.0,-0.19212,0.00014,19.6648]
[1779425024444,27.01,77649.05,0.0,-0.19214,0.00014,19.666]
[1779425029927,27.0,77648.23,0.0,-0.19225,0.00014,19.67282]
[1779425035977,27.0,77647.3,0.0,-0.19238,0.00014,19.68057]
[1779425042044,27.0,77647.75,0.0,-0.1923,0.00014,19.67609]
[1779425047079,27.0,77641.45,0.0,-0.19318,0.00014,19.7293]
[1779425052114,27.0,77640.52,0.0,-0.1933,0.00014,19.73635]
[1779425058156,27.0,77639.83,0.0,-0.19337,0.00014,19.74102]
[1779425063191,27.0,77635.58,0.0,-0.19396,0.00014,19.77614]
[1779425068225,27.0,77635.3,0.0,-0.19399,0.00014,19.77817]
[1779425074828,26.99,77634.02,0.0,-0.19414,0.00014,19.78476]
[1779425080310,26.99,77635.48,0.0,-0.19392,0.00014,19.77163]
[1779425085346,26.99,77634.1,0.0,-0.19411,0.00014,19.78288]
[1779425091387,26.99,77638.08,0.0,-0.19353,0.00014,19.74833]
[1779425096504,26.99,77637.54,0.0,-0.1936,0.00014,19.75259]
[1779425102466,26.99,77635.53,0.0,-0.19388,0.00014,19.76899]
[1779425107764,26.99,77627.8,0.0,-0.19496,0.00014,19.83438]
[1779425115108,26.98,77629.03,0.0,-0.19476,0.00014,19.82229]
[1779425120597,26.98,77629.96,0.0,-0.19462,0.00014,19.81356]
[1779425126639,26.98,77631.91,0.0,-0.19433,0.00014,19.79613]
[1779425131675,26.98,77631.53,0.0,-0.19435,0.00014,19.79501]
[1779425137716,26.98,77632.15,0.0,-0.19425,0.00014,19.78906]
[1779425143758,26.98,77632.64,0.0,-0.19417,0.00014,19.78429]
[1779425148793,26.98,77630.94,0.0,-0.1944,0.00014,19.79818]
[1779425153827,26.98,77631.86,0.0,-0.19426,0.00014,19.78991]
[1779425159870,26.98,77629.62,0.0,-0.19457,0.00014,19.80839]
[1779425160304,26.98,77629.62,0.0,-0.19457,0.00014,19.80839]
[1779425161209,26.97,77623.68,0.0,-0.19541,0.00014,19.85887]
[1779425161781,26.97,77623.68,0.0,-0.19541,0.00014,19.85887]
[1779425161789,26.97,77623.68,0.0,-0.19541,0.00014,19.85887]
[1779425165873,26.97,77620.33,0.0,-0.19588,0.00014,19.88688]
[1779425166205,26.97,77619.86,0.0,-0.19595,0.00014,19.89088]
[1779425169987,26.97,77620.61,0.0,-0.19584,0.00014,19.88448]
[1779425169996,26.97,77620.61,0.0,-0.19584,0.00014,19.88448]
[1779425169999,26.97,77620.61,0.0,-0.19584,0.00014,19.88448]
[1779425172047,26.97,77620.61,0.0,-0.19584,0.00014,19.88449]
[1779425172063,26.97,77620.61,0.0,-0.19584,0.00014,19.88449]
[1779425174102,26.97,77620.61,0.0,-0.19584,0.00014,19.8845]
[1779425174143,26.97,77621.72,0.0,-0.19568,0.00014,19.87506]
[1779425182040,26.97,77618.11,0.0,-0.1962,0.00014,19.90577]
[1779425188074,26.97,77615.85,0.0,-0.19652,0.00014,19.92496]
[1779425196131,26.97,77614.74,0.0,-0.19665,0.00014,19.93071]
[1779425201166,26.97,77613.56,0.0,-0.19682,0.00014,19.94083]
[1779425206201,26.97,77610.17,0.0,-0.19731,0.00014,19.96967]
[1779425211260,26.97,77610.25,0.0,-0.19729,0.00014,19.96894]
[1779425216272,26.97,77605.29,0.0,-0.198,0.00014,20.01095]
[1779425221306,26.97,77602.24,0.0,-0.19844,0.00014,20.03659]
[1779425226893,26.97,77599.73,0.0,-0.19879,0.00014,20.05772]
[1779425231999,26.97,77599.94,0.0,-0.19876,0.00014,20.05582]
[1779425232216,26.97,77611.94,0.0,-0.19704,0.00014,19.95399]
[1779425233782,26.97,77604.86,0.0,-0.19806,0.00014,20.01439]
[1779425233805,26.97,77604.86,0.0,-0.19806,0.00014,20.01439]
[1779425233846,26.97,77603.34,0.0,-0.19828,0.00014,20.02731]
[1779425236171,26.97,77603.34,0.0,-0.19828,0.00014,20.02748]
[1779425236204,26.97,77609.25,0.0,-0.19744,0.00014,19.97743]
[1779425239901,26.97,77613.25,0.0,-0.19687,0.00014,19.94351]
[1779425240225,26.97,77613.8,0.0,-0.19679,0.00014,19.93903]
[1779425245248,26.97,77616.01,0.0,-0.19648,0.00014,19.92051]
[1779425250250,26.98,77623.49,0.0,-0.19542,0.00014,19.85722]
[1779425255255,26.98,77627.12,0.0,-0.19489,0.00014,19.8231]
[1779425259618,26.98,77626.83,0.0,-0.19494,0.00014,19.82626]
[1779425259622,26.98,77626.83,0.0,-0.19494,0.00014,19.82626]
[1779425260321,26.98,77627.36,0.0,-0.19487,0.00014,19.82185]
[1779425260434,26.98,77627.36,0.0,-0.19487,0.00014,19.82185]
[1779425265088,26.98,77628.41,0.0,-0.19471,0.00014,19.81252]
[1779425265096,26.98,77628.41,0.0,-0.19471,0.00014,19.81252]
[1779425265121,26.98,77630.7,0.0,-0.19439,0.00014,19.79289]
[1779425271254,26.98,77630.9,0.0,-0.19435,0.00014,19.79095]
[1779425271658,26.98,77626.61,0.0,-0.19496,0.00014,19.82738]
[1779425272763,26.98,77626.61,0.0,-0.19496,0.00014,19.82738]
[1779425273311,26.98,77619.57,0.0,-0.19596,0.00014,19.8874]
[1779425278324,26.98,77619.55,0.0,-0.19597,0.00014,19.88755]
[1779425283344,26.98,77618.84,0.0,-0.19607,0.00014,19.8936]
[1779425288351,26.98,77617.1,0.0,-0.19631,0.00014,19.90835]
[1779425293368,26.98,77615.63,0.0,-0.19652,0.00014,19.92064]
[1779425298375,26.98,77619.58,0.0,-0.19595,0.00014,19.88672]
[1779425303388,26.98,77620.16,0.0,-0.19587,0.00014,19.88158]
[1779425308406,26.97,77621.22,0.0,-0.19571,0.00014,19.87235]
[1779425313425,26.97,77619.47,0.0,-0.19593,0.00014,19.88312]
[1779425318449,26.97,77617.95,0.0,-0.19614,0.00014,19.89554]
[1779425323456,26.97,77617.24,0.0,-0.19623,0.00014,19.90106]
[1779425328466,26.97,77617.92,0.0,-0.19613,0.00014,19.89487]
[1779425333484,26.97,77617.9,0.0,-0.19613,0.00014,19.89477]
[1779425338496,26.97,77619.17,0.0,-0.19594,0.00014,19.88374]
[1779425343517,26.97,77618.8,0.0,-0.19599,0.00014,19.88675]
[1779425348521,26.97,77618.43,0.0,-0.19604,0.00014,19.88981]
[1779425353549,26.97,77617.93,0.0,-0.19611,0.00014,19.89402]
[1779425358554,26.97,77617.28,0.0,-0.19621,0.00014,19.89955]
[1779425363582,26.97,77615.96,0.0,-0.19639,0.00014,19.91082]
[1779425368587,26.97,77614.07,0.0,-0.19667,0.00014,19.92697]
[1779425373608,26.97,77612.02,0.0,-0.19693,0.00014,19.94074]
[1779425374902,26.97,77612.02,0.0,-0.19693,0.00014,19.94076]
[1779425375388,26.97,77608.17,0.0,-0.19749,0.00014,19.97353]
[1779425376405,26.97,77608.17,0.0,-0.19749,0.00014,19.97353]
[1779425377405,26.97,77609.33,0.0,-0.19732,0.00014,19.96361]
[1779425378907,26.97,77609.33,0.0,-0.19732,0.00014,19.96359]
[1779425379415,26.97,77609.36,0.0,-0.19731,0.00014,19.96331]
[1779425384431,26.97,77608.94,0.0,-0.19737,0.00014,19.96675]
[1779425389469,26.97,77608.07,0.0,-0.19749,0.00014,19.97382]
[1779425394490,26.97,77607.55,0.0,-0.19756,0.00014,19.97784]
[1779425399504,26.97,77608.07,0.0,-0.19748,0.00014,19.97312]
[1779425404524,26.97,77607.21,0.0,-0.19759,0.00014,19.97991]
[1779425409529,26.97,77607.0,0.0,-0.19762,0.00014,19.98132]
[1779425414548,26.97,77606.71,0.0,-0.19765,0.00014,19.9834]
[1779425419548,26.96,77605.06,0.0,-0.19789,0.00014,19.99722]
[1779425424564,26.96,77612.08,0.0,-0.19688,0.00014,19.93739]
[1779425429572,26.96,77614.22,0.0,-0.19657,0.00014,19.91919]
[1779425434600,26.97,77618.69,0.0,-0.19591,0.00014,19.87755]
[1779425439622,26.97,77624.99,0.0,-0.19502,0.00014,19.82409]
[1779425444652,26.97,77625.0,0.0,-0.19503,0.00014,19.82446]
[1779425449679,26.97,77630.0,0.0,-0.19433,0.00014,19.78236]
[1779425454707,26.97,77632.53,0.0,-0.19398,0.00014,19.76142]
[1779425459729,26.97,77637.76,0.0,-0.19325,0.00014,19.71752]
[1779425464759,26.97,77637.84,0.0,-0.19325,0.00014,19.71778]
[1779425465003,26.97,77637.84,0.0,-0.19325,0.00014,19.71778]
[1779425465010,26.97,77637.84,0.0,-0.19325,0.00014,19.71778]
[1779425465506,26.97,77639.5,0.0,-0.19302,0.00014,19.70358]
[1779425465901,26.97,77639.5,0.0,-0.19302,0.00014,19.70358]
[1779425465936,26.97,77639.5,0.0,-0.19302,0.00014,19.70358]
[1779425465997,26.97,77639.5,0.0,-0.19302,0.00014,19.70358]
[1779425466066,26.97,77639.5,0.0,-0.19302,0.00014,19.70358]
[1779425466192,26.97,77639.5,0.0,-0.19302,0.00014,19.70358]
[1779425466198,26.97,77639.5,0.0,-0.19302,0.00014,19.70358]
[1779425466301,26.97,77639.5,0.0,-0.19302,0.00014,19.70358]
[1779425466327,26.97,77639.5,0.0,-0.19302,0.00014,19.70358]
[1779425466429,26.97,77639.5,0.0,-0.19302,0.00014,19.70358]
[1779425466449,26.97,77639.5,0.0,-0.19302,0.00014,19.70358]
[1779425466520,26.97,77652.3,0.0,-0.19122,0.00014,19.59401]
[1779425466558,26.97,77652.3,0.0,-0.19122,0.00014,19.59401]
[1779425466570,26.97,77652.3,0.0,-0.19122,0.00014,19.59401]
[1779425466575,26.97,77652.3,0.0,-0.19122,0.00014,19.59401]
[1779425466597,26.97,77652.3,0.0,-0.19122,0.00014,19.59401]
[1779425466679,26.97,77652.3,0.0,-0.19122,0.00014,19.59401]
[1779425466695,26.97,77652.3,0.0,-0.19122,0.00014,19.59401]
[1779425466739,26.97,77652.3,0.0,-0.19122,0.00014,19.59401]
[1779425466784,26.97,77652.3,0.0,-0.19122,0.00014,19.59401]
[1779425466811,26.97,77652.3,0.0,-0.19122,0.00014,19.59401]
[1779425466889,26.97,77652.3,0.0,-0.19122,0.00014,19.59401]
[1779425466900,26.97,77652.3,0.0,-0.19122,0.00014,19.59401]
[1779425466908,26.97,77652.3,0.0,-0.19122,0.00014,19.59401]
[1779425466930,26.97,77652.3,0.0,-0.19122,0.00014,19.59401]
[1779425466958,26.97,77652.3,0.0,-0.19122,0.00014,19.59401]
[1779425466989,26.97,77652.3,0.0,-0.19122,0.00014,19.59401]
[1779425467233,26.97,77652.3,0.0,-0.19122,0.00014,19.59401]
[1779425467259,26.97,77652.3,0.0,-0.19122,0.00014,19.59401]
[1779425467416,26.97,77652.3,0.0,-0.19122,0.00014,19.59401]
[1779425467451,26.97,77652.3,0.0,-0.19122,0.00014,19.59401]
[1779425467540,26.97,77652.3,0.0,-0.19122,0.00014,19.59401]
[1779425467559,26.97,77650.94,0.0,-0.19141,0.00014,19.60547]
[1779425467582,26.97,77650.94,0.0,-0.19141,0.00014,19.60547]
[1779425467619,26.97,77650.94,0.0,-0.19141,0.00014,19.60547]
[1779425467691,26.97,77650.94,0.0,-0.19141,0.00014,19.60547]
[1779425467718,26.97,77650.94,0.0,-0.19141,0.00014,19.60547]
[1779425467802,26.97,77650.94,0.0,-0.19141,0.00014,19.60547]
[1779425467844,26.97,77650.94,0.0,-0.19141,0.00014,19.60547]
[1779425467898,26.97,77650.94,0.0,-0.19141,0.00014,19.60547]
[1779425467924,26.97,77650.94,0.0,-0.19141,0.00014,19.60547]
[1779425468022,26.97,77650.94,0.0,-0.19141,0.00014,19.60547]
[1779425468031,26.97,77650.94,0.0,-0.19141,0.00014,19.60547]
[1779425468045,26.97,77650.94,0.0,-0.19141,0.00014,19.60547]
[1779425468072,26.97,77650.94,0.0,-0.19141,0.00014,19.60547]
[1779425468380,26.97,77650.94,0.0,-0.19141,0.00014,19.60547]
[1779425468417,26.97,77650.94,0.0,-0.19141,0.00014,19.60547]
[1779425468491,26.97,77650.53,0.0,-0.19146,0.00014,19.60899]
[1779425470027,26.97,77650.53,0.0,-0.19146,0.00014,19.60896]
[1779425470074,26.97,77650.93,0.0,-0.19141,0.00014,19.60551]
[1779425471272,26.97,77650.93,0.0,-0.19141,0.00014,19.60551]
[1779425471359,26.97,77652.13,0.0,-0.19124,0.00014,19.59522]
[1779425474159,26.97,77651.57,0.0,-0.19132,0.00014,19.59999]
[1779425474512,26.97,77653.36,0.0,-0.19106,0.00014,19.58465]
[1779425475476,26.97,77640.61,0.0,-0.19286,0.00014,19.69382]
[1779425478249,26.97,77635.76,0.0,-0.19354,0.00014,19.73519]
[1779425478258,26.97,77635.76,0.0,-0.19354,0.00014,19.73519]
[1779425478289,26.97,77635.76,0.0,-0.19354,0.00014,19.73519]
[1779425478341,26.97,77635.44,0.0,-0.19359,0.00014,19.73792]
[1779425484178,26.97,77636.12,0.0,-0.19349,0.00014,19.73183]
[1779425487372,26.97,77636.05,0.0,-0.1935,0.00014,19.73239]
[1779425487383,26.97,77636.05,0.0,-0.1935,0.00014,19.73239]
[1779425487411,26.97,77636.27,0.0,-0.19346,0.00014,19.7304]
[1779425493240,26.97,77639.56,0.0,-0.19297,0.00014,19.69834]
[1779425498278,26.97,77633.82,0.0,-0.19378,0.00014,19.74748]
[1779425505324,26.97,77634.26,0.0,-0.19372,0.00014,19.74359]
[1779425510359,26.97,77629.77,0.0,-0.19435,0.00014,19.78175]
[1779425515393,26.97,77630.71,0.0,-0.19421,0.00014,19.77339]
[1779425524457,26.97,77630.0,0.0,-0.1943,0.00014,19.77884]
[1779425529492,26.97,77637.1,0.0,-0.1933,0.00014,19.71794]
[1779425534527,26.97,77636.75,0.0,-0.19334,0.00014,19.7208]
[1779425539562,26.97,77636.87,0.0,-0.19332,0.00014,19.71965]
[1779425545290,26.97,77636.27,0.0,-0.19341,0.00014,19.72466]
[1779425550638,26.97,77635.74,0.0,-0.19348,0.00014,19.72896]
[1779425559234,26.97,77635.76,0.0,-0.19345,0.00014,19.72478]
[1779425564739,26.97,77637.03,0.0,-0.19326,0.00014,19.71376]
[1779425569773,26.97,77640.17,0.0,-0.19282,0.00014,19.68696]
[1779425574808,26.97,77633.22,0.0,-0.1938,0.00014,19.74621]
[1779425579843,26.97,77636.85,0.0,-0.19328,0.00014,19.71498]
[1779425585885,26.97,77636.9,0.0,-0.19328,0.00014,19.71445]
[1779425590920,26.96,77636.85,0.0,-0.19328,0.00014,19.71479]
[1779425596962,26.96,77637.85,0.0,-0.19314,0.00014,19.70618]
[1779425601999,26.96,77638.25,0.0,-0.19308,0.00014,19.70267]
[1779425608041,26.96,77639.91,0.0,-0.19285,0.00014,19.68852]
[1779425613078,26.96,77638.05,0.0,-0.19307,0.00014,19.70009]
[1779425618115,26.96,77637.18,0.0,-0.19318,0.00014,19.70652]
[1779425623147,26.96,77634.71,0.0,-0.19351,0.00014,19.72657]
[1779425629192,26.96,77637.09,0.0,-0.19316,0.00014,19.70493]
[1779425634226,26.96,77636.54,0.0,-0.19322,0.00014,19.70856]
[1779425639261,26.95,77637.3,0.0,-0.19309,0.00014,19.70098]
[1779425644295,26.95,77636.79,0.0,-0.19315,0.00014,19.70427]
[1779425649332,26.95,77632.85,0.0,-0.19369,0.00014,19.73676]
[1779425655068,26.95,77633.21,0.0,-0.19362,0.00014,19.73262]
[1779425660411,26.95,77633.74,0.0,-0.19353,0.00014,19.7271]
[1779425665445,26.94,77633.87,0.0,-0.1935,0.00014,19.72572]
[1779425671487,26.94,77633.78,0.0,-0.19349,0.00014,19.72245]
[1779425676523,26.94,77633.7,0.0,-0.19349,0.00014,19.72294]
[1779425681558,26.94,77633.42,0.0,-0.19353,0.00014,19.72517]
[1779425687600,26.94,77631.5,0.0,-0.1938,0.00014,19.74136]
[1779425689094,26.94,77634.18,0.0,-0.19342,0.00014,19.71838]
[1779425689156,26.94,77634.18,0.0,-0.19342,0.00014,19.71838]
[1779425689163,26.94,77634.18,0.0,-0.19342,0.00014,19.71838]
[1779425689616,26.94,77629.58,0.0,-0.19407,0.00014,19.75771]
[1779425692637,26.94,77603.28,0.0,-0.19783,0.00014,19.98229]
[1779425693752,26.94,77597.16,0.0,-0.19872,0.00014,20.03457]
[1779425696874,26.94,77597.16,0.0,-0.19872,0.00014,20.03474]
[1779425696883,26.94,77597.16,0.0,-0.19872,0.00014,20.03474]
[1779425696903,26.94,77597.16,0.0,-0.19872,0.00014,20.03474]
[1779425696925,26.94,77597.16,0.0,-0.19872,0.00014,20.03474]
[1779425697673,26.94,77595.85,0.0,-0.19891,0.00014,20.04592]
[1779425698152,26.94,77595.85,0.0,-0.19891,0.00014,20.04592]
[1779425698679,26.94,77594.42,0.0,-0.19911,0.00014,20.05808]
[1779425703714,26.94,77588.7,0.0,-0.19994,0.00014,20.10664]
[1779425705307,26.94,77587.94,0.0,-0.20005,0.00014,20.11307]
[1779425705340,26.94,77587.94,0.0,-0.20005,0.00014,20.11307]
[1779425710763,26.94,77586.99,0.0,-0.20019,0.00014,20.12112]
[1779425715798,26.94,77586.73,0.0,-0.20023,0.00014,20.12337]
[1779425721297,26.94,77585.73,0.0,-0.20037,0.00014,20.13187]
[1779425726875,26.94,77584.63,0.0,-0.20053,0.00014,20.14119]
[1779425731909,26.94,77583.93,0.0,-0.20061,0.00014,20.14333]
[1779425740505,26.94,77583.15,0.0,-0.20072,0.00014,20.14994]
[1779425746008,26.94,77583.84,0.0,-0.20062,0.00014,20.1441]
[1779425751043,26.94,77583.86,0.0,-0.20062,0.00014,20.14398]
[1779425756078,26.94,77585.85,0.0,-0.20033,0.00014,20.12728]
[1779425761113,26.95,77587.66,0.0,-0.20007,0.00014,20.11225]
[1779425766147,26.95,77587.84,0.0,-0.20005,0.00014,20.11098]
[1779425771182,26.95,77588.94,0.0,-0.1999,0.00014,20.10196]
[1779425775040,26.95,77588.55,0.0,-0.19996,0.00014,20.10531]
[1779425775072,26.95,77588.55,0.0,-0.19996,0.00014,20.10531]
[1779425780785,26.95,77593.77,0.0,-0.19919,0.00014,20.0605]
[1779425786290,26.95,77598.21,0.0,-0.19855,0.00014,20.02258]
[1779425791324,26.94,77601.52,0.0,-0.19805,0.00014,19.99053]
[1779425796361,26.94,77601.57,0.0,-0.19804,0.00014,19.99008]
[1779425800086,26.94,77601.57,0.0,-0.19804,0.00014,19.99008]
[1779425800175,26.94,77601.38,0.0,-0.19807,0.00014,19.99165]
[1779425803086,26.94,77601.38,0.0,-0.19807,0.00014,19.99164]
[1779425803090,26.94,77601.38,0.0,-0.19807,0.00014,19.99164]
[1779425803838,26.94,77601.68,0.0,-0.19802,0.00014,19.98906]
[1779425808859,26.94,77601.96,0.0,-0.19798,0.00014,19.98664]
[1779425813887,26.94,77601.96,0.0,-0.19798,0.00014,19.98659]
[1779425818923,26.94,77596.76,0.0,-0.19873,0.00014,20.03061]
[1779425823950,26.94,77596.76,0.0,-0.19872,0.00014,20.0304]
[1779425828954,26.94,77595.09,0.0,-0.19896,0.00014,20.04447]
[1779425833721,26.94,77594.35,0.0,-0.19907,0.00014,20.05067]
[1779425833821,26.94,77594.2,0.0,-0.19909,0.00014,20.05193]
[1779425838848,26.94,77593.67,0.0,-0.19916,0.00014,20.05638]
[1779425843857,26.94,77593.67,0.0,-0.19916,0.00014,20.0563]
[1779425843980,26.94,77593.67,0.0,-0.19916,0.00014,20.05629]
[1779425844836,26.94,77592.44,0.0,-0.19934,0.00014,20.06672]
[1779425849842,26.94,77592.71,0.0,-0.1993,0.00014,20.06436]
[1779425854259,26.94,77591.96,0.0,-0.19938,0.00014,20.06688]
[1779425854769,26.94,77591.96,0.0,-0.19938,0.00014,20.06688]
[1779425856312,26.94,77591.8,0.0,-0.1994,0.00014,20.06822]
[1779425856361,26.94,77590.26,0.0,-0.19963,0.00014,20.08128]
[1779425861857,26.94,77590.26,0.0,-0.19962,0.00014,20.08112]
[1779425862485,26.94,77590.31,0.0,-0.19961,0.00014,20.08066]
[1779425862825,26.94,77591.44,0.0,-0.19945,0.00014,20.07107]
[1779425867860,26.94,77597.21,0.0,-0.19862,0.00014,20.02203]
[1779425868999,26.94,77597.83,0.0,-0.19853,0.00014,20.01678]
[1779425869874,26.94,77597.71,0.0,-0.19855,0.00014,20.01782]
[1779425874909,26.94,77599.57,0.0,-0.19828,0.00014,20.00209]
[1779425880954,26.94,77602.64,0.0,-0.19784,0.00014,19.97616]
[1779425885990,26.94,77601.76,0.0,-0.19797,0.00014,19.98374]
[1779425891559,26.94,77602.18,0.0,-0.19791,0.00014,19.9802]
[1779425895370,26.94,77602.18,0.0,-0.19791,0.00014,19.98021]
[1779425895469,26.94,77602.21,0.0,-0.19791,0.00014,19.97996]
[1779425901754,26.94,77601.47,0.0,-0.19801,0.00014,19.98621]
[1779425905658,26.94,77602.15,0.0,-0.19791,0.00014,19.98039]
[1779425905684,26.94,77602.28,0.0,-0.1979,0.00014,19.97928]
[1779425911701,26.94,77602.64,0.0,-0.19782,0.00014,19.97235]
[1779425917207,26.94,77602.48,0.0,-0.19784,0.00014,19.97361]
[1779425922242,26.94,77602.73,0.0,-0.1978,0.00014,19.97137]
[1779425927276,26.94,77603.17,0.0,-0.19773,0.00014,19.96744]
[1779425932311,26.94,77604.56,0.0,-0.19753,0.00014,19.9555]
[1779425937346,26.94,77604.88,0.0,-0.19748,0.00014,19.95266]
[1779425942383,26.94,77607.96,0.0,-0.19704,0.00014,19.92632]
[1779425947416,26.94,77608.21,0.0,-0.197,0.00014,19.92405]
[1779425952991,26.94,77609.56,0.0,-0.19681,0.00014,19.91243]
[1779425958027,26.94,77610.61,0.0,-0.19666,0.00014,19.90339]
[1779425963534,26.94,77611.45,0.0,-0.19653,0.00014,19.89604]
[1779425968568,26.94,77609.93,0.0,-0.19675,0.00014,19.90884]
[1779425973604,26.94,77609.48,0.0,-0.19678,0.00014,19.90873]
[1779425978668,26.94,77610.35,0.0,-0.19666,0.00014,19.90117]
[1779425983709,26.94,77610.5,0.0,-0.19663,0.00014,19.89979]
[1779425988737,26.94,77611.55,0.0,-0.19648,0.00014,19.89077]
[1779425995881,26.94,77611.8,0.0,-0.19645,0.00014,19.88864]
[1779425996054,26.94,77611.8,0.0,-0.19645,0.00014,19.88864]
[1779425996064,26.94,77611.8,0.0,-0.19645,0.00014,19.88864]
[1779425996985,26.94,77611.8,0.0,-0.19645,0.00014,19.88865]
[1779426001988,26.94,77612.33,0.0,-0.19637,0.00014,19.88416]
[1779426003128,26.94,77600.5,0.0,-0.19807,0.00014,19.9851]
[1779426004759,26.94,77597.97,0.0,-0.19844,0.00014,20.00671]
[1779426004850,26.94,77597.97,0.0,-0.19844,0.00014,20.00671]
[1779426009886,26.94,77600.84,0.0,-0.19803,0.00014,19.98268]
[1779426014922,26.94,77604.88,0.0,-0.19746,0.00014,19.94916]
[1779426019956,26.94,77603.86,0.0,-0.19763,0.00014,19.95877]
[1779426024996,26.95,77602.77,0.0,-0.1978,0.00014,19.96914]
[1779426030027,26.95,77600.13,0.0,-0.19819,0.00014,19.99247]
[1779426038084,26.95,77599.29,0.0,-0.19831,0.00014,19.99722]
[1779426044126,26.95,77591.45,0.0,-0.19945,0.00014,20.06458]
[1779426050171,26.95,77590.02,0.0,-0.19967,0.00014,20.07749]
[1779426056104,26.95,77587.95,0.0,-0.19998,0.00014,20.09532]
[1779426056117,26.95,77587.95,0.0,-0.19999,0.00014,20.09585]
[1779426061128,26.96,77585.37,0.0,-0.20037,0.00014,20.1182]
[1779426066136,26.96,77584.27,0.0,-0.20054,0.00014,20.12801]
[1779426071140,26.96,77583.48,0.0,-0.20066,0.00014,20.13504]
[1779426076154,26.96,77583.2,0.0,-0.2007,0.00014,20.13752]
[1779426081172,26.96,77583.2,0.0,-0.2007,0.00014,20.13762]
[1779426086201,26.96,77582.46,0.0,-0.20081,0.00015,20.14394]
[1779426091228,26.96,77582.67,0.0,-0.20075,0.00015,20.13845]
[1779426096247,26.96,77582.81,0.0,-0.20073,0.00015,20.13739]
[1779426101263,26.96,77582.81,0.0,-0.20074,0.00015,20.13751]
[1779426106266,26.96,77579.73,0.0,-0.20118,0.00015,20.16365]
[1779426111272,26.96,77579.73,0.0,-0.20118,0.00015,20.16365]
[1779426116280,26.96,77580.21,0.0,-0.20112,0.00015,20.15964]
[1779426121302,26.96,77580.56,0.0,-0.20107,0.00015,20.15675]
[1779426126324,26.96,77580.56,0.0,-0.20107,0.00015,20.15683]
[1779426131352,26.96,77580.82,0.0,-0.20103,0.00015,20.15471]
[1779426136376,26.96,77580.96,0.0,-0.20101,0.00015,20.15364]
[1779426141392,26.96,77585.76,0.0,-0.20032,0.00014,20.11325]
[1779426146417,26.96,77584.38,0.0,-0.20053,0.00014,20.12533]
[1779426151447,26.96,77585.09,0.0,-0.20041,0.00014,20.11607]
[1779426156447,26.96,77587.06,0.0,-0.20013,0.00014,20.09995]
[1779426161448,26.96,77592.9,0.0,-0.19929,0.00014,20.05024]
[1779426166461,26.96,77596.27,0.0,-0.1988,0.00014,20.02148]
[1779426171473,26.96,77598.75,0.0,-0.19844,0.00014,20.00036]
[1779426176505,26.96,77599.62,0.0,-0.19831,0.00014,19.99291]
[1779426181528,26.96,77600.73,0.0,-0.19815,0.00014,19.98339]
[1779426186556,26.96,77601.76,0.0,-0.198,0.00014,19.97455]
[1779426191576,26.96,77603.53,0.0,-0.19775,0.00014,19.95944]
[1779426196593,26.96,77603.15,0.0,-0.1978,0.00014,19.96264]
[1779426201621,26.96,77599.59,0.0,-0.19831,0.00014,19.99278]
[1779426206623,26.96,77599.08,0.0,-0.19838,0.00014,19.9969]
[1779426208921,26.96,77594.2,0.0,-0.19908,0.00014,20.03823]
[1779426209293,26.96,77592.47,0.0,-0.19933,0.00014,20.05283]
[1779426212709,26.96,77591.51,0.0,-0.19944,0.00014,20.05701]
[1779426212820,26.96,77591.51,0.0,-0.19944,0.00014,20.05701]
[1779426212828,26.96,77591.51,0.0,-0.19944,0.00014,20.05701]
[1779426213041,26.96,77591.51,0.0,-0.19944,0.00014,20.05701]
[1779426213072,26.96,77591.51,0.0,-0.19944,0.00014,20.05701]
[1779426213103,26.96,77591.51,0.0,-0.19944,0.00014,20.05701]
[1779426213126,26.96,77591.51,0.0,-0.19944,0.00014,20.05701]
[1779426213133,26.96,77591.51,0.0,-0.19944,0.00014,20.05701]
[1779426213164,26.96,77591.51,0.0,-0.19944,0.00014,20.05701]
[1779426213180,26.96,77591.51,0.0,-0.19944,0.00014,20.05701]
[1779426213223,26.96,77591.51,0.0,-0.19944,0.00014,20.05701]
[1779426213232,26.96,77591.51,0.0,-0.19944,0.00014,20.05701]
[1779426213236,26.96,77591.51,0.0,-0.19944,0.00014,20.05701]
[1779426213282,26.96,77591.51,0.0,-0.19944,0.00014,20.05701]
[1779426213314,26.96,77574.55,0.0,-0.2019,0.00015,20.20081]
[1779426213342,26.96,77574.55,0.0,-0.2019,0.00015,20.20081]
[1779426213376,26.96,77574.55,0.0,-0.2019,0.00015,20.20081]
[1779426213439,26.96,77574.55,0.0,-0.2019,0.00015,20.20081]
[1779426213467,26.96,77574.55,0.0,-0.2019,0.00015,20.20081]
[1779426213775,26.96,77574.55,0.0,-0.2019,0.00015,20.20081]
[1779426213793,26.96,77574.55,0.0,-0.2019,0.00015,20.20081]
[1779426214048,26.96,77574.55,0.0,-0.2019,0.00015,20.20081]
[1779426214059,26.96,77574.55,0.0,-0.2019,0.00015,20.20081]
[1779426214090,26.96,77574.55,0.0,-0.2019,0.00015,20.20081]
[1779426214126,26.96,77574.55,0.0,-0.2019,0.00015,20.20081]
[1779426214130,26.96,77570.02,0.0,-0.20256,0.00015,20.23922]
[1779426214352,26.96,77570.02,0.0,-0.20256,0.00015,20.23922]
[1779426214543,26.96,77573.61,0.0,-0.20204,0.00015,20.20893]
[1779426215865,26.96,77573.61,0.0,-0.20204,0.00015,20.20893]
[1779426215874,26.96,77573.61,0.0,-0.20204,0.00015,20.20893]
[1779426216266,26.96,77573.85,0.0,-0.20201,0.00015,20.20706]
[1779426219123,26.96,77576.38,0.0,-0.20164,0.00015,20.18582]
[1779426219146,26.96,77578.6,0.0,-0.20132,0.00015,20.16703]
[1779426225402,26.96,77579.52,0.0,-0.2012,0.00015,20.16023]
[1779426229674,26.96,77578.8,0.0,-0.20131,0.00015,20.16617]
[1779426229692,26.96,77578.8,0.0,-0.20131,0.00015,20.16617]
[1779426236478,26.96,77576.18,0.0,-0.20167,0.00015,20.18768]
[1779426241514,26.96,77574.3,0.0,-0.20194,0.00015,20.203]
[1779426246549,26.96,77577.69,0.0,-0.20144,0.00015,20.17378]
[1779426251583,26.96,77579.87,0.0,-0.20112,0.00015,20.15503]
[1779426256619,26.96,77579.07,0.0,-0.20123,0.00015,20.16158]
[1779426261653,26.96,77577.92,0.0,-0.20139,0.00015,20.17111]
[1779426266689,26.96,77581.11,0.0,-0.20093,0.00015,20.14394]
[1779426271725,26.96,77581.28,0.0,-0.20087,0.00015,20.13868]
[1779426276760,26.96,77580.0,0.0,-0.20106,0.00015,20.14948]
[1779426281837,26.96,77583.45,0.0,-0.20056,0.00014,20.12012]
[1779426287841,26.96,77589.08,0.0,-0.19975,0.00014,20.07289]
[1779426292877,26.96,77589.46,0.0,-0.1997,0.00014,20.07016]
[1779426295823,26.96,77582.16,0.0,-0.20076,0.00015,20.13209]
[1779426295869,26.96,77582.16,0.0,-0.20076,0.00015,20.13209]
[1779426295879,26.96,77582.16,0.0,-0.20076,0.00015,20.13209]
[1779426295896,26.96,77582.16,0.0,-0.20076,0.00015,20.13216]
[1779426298746,26.96,77580.21,0.0,-0.20105,0.00015,20.14875]
[1779426298757,26.96,77580.21,0.0,-0.20105,0.00015,20.14875]
[1779426298916,26.96,77580.68,0.0,-0.20098,0.00015,20.14481]
[1779426300075,26.96,77580.68,0.0,-0.20098,0.00015,20.14481]
[1779426300177,26.96,77584.92,0.0,-0.20036,0.00014,20.10883]
[1779426305971,26.96,77588.12,0.0,-0.1999,0.00014,20.08157]
[1779426312016,26.96,77590.72,0.0,-0.19952,0.00014,20.05951]
[1779426317058,26.96,77590.95,0.0,-0.19949,0.00014,20.05752]
[1779426322086,26.96,77584.95,0.0,-0.20035,0.00014,20.10824]
[1779426328762,26.96,77584.31,0.0,-0.20044,0.00014,20.11352]
[1779426334176,26.96,77582.92,0.0,-0.20061,0.00015,20.12121]
[1779426341223,26.96,77582.7,0.0,-0.20065,0.00015,20.12302]
[1779426348272,26.96,77581.86,0.0,-0.20077,0.00015,20.13022]
[1779426353309,26.96,77581.68,0.0,-0.2008,0.00015,20.13188]
[1779426358343,26.96,77580.94,0.0,-0.20091,0.00015,20.13838]
[1779426363381,26.96,77580.62,0.0,-0.20096,0.00015,20.14129]
[1779426368416,26.96,77584.7,0.0,-0.20037,0.00014,20.10701]
[1779426373450,26.96,77590.48,0.0,-0.19954,0.00014,20.05858]
[1779426379050,26.96,77598.27,0.0,-0.19843,0.00014,19.99309]
[1779426385056,26.96,77602.77,0.0,-0.1978,0.00014,19.95583]
[1779426391479,26.97,77608.61,0.0,-0.19698,0.00014,19.90712]
[1779426394041,26.97,77618.27,0.0,-0.19558,0.00014,19.82176]
[1779426399318,26.97,77621.46,0.0,-0.19515,0.00014,19.79581]
[1779426407284,26.97,77623.05,0.0,-0.19495,0.00014,19.78408]
[1779426412424,26.97,77624.6,0.0,-0.19473,0.00014,19.77078]
[1779426417759,26.97,77627.26,0.0,-0.19435,0.00014,19.748]
[1779426421925,26.97,77628.47,0.0,-0.19418,0.00014,19.73763]
[1779426421946,26.97,77628.47,0.0,-0.19418,0.00014,19.73763]
[1779426421985,26.97,77628.47,0.0,-0.19418,0.00014,19.73761]
[1779426423295,26.97,77628.47,0.0,-0.19418,0.00014,19.73761]
[1779426428837,26.97,77629.87,0.0,-0.19398,0.00014,19.7255]
[1779426434185,26.97,77632.5,0.0,-0.1936,0.00014,19.70286]
[1779426435788,26.97,77643.73,0.0,-0.19201,0.00014,19.60674]
[1779426445482,26.97,77639.38,0.0,-0.19264,0.00014,19.64461]
[1779426451765,26.97,77634.77,0.0,-0.19329,0.00014,19.68422]
[1779426457033,26.97,77628.77,0.0,-0.19412,0.00014,19.73201]
[1779426462069,26.97,77636.72,0.0,-0.193,0.00014,19.66421]
[1779426467102,26.97,77634.32,0.0,-0.19334,0.00014,19.68488]
[1779426472138,26.97,77634.98,0.0,-0.19325,0.00014,19.67927]
[1779426475360,26.97,77635.78,0.0,-0.19313,0.00014,19.67244]
[1779426475431,26.97,77635.78,0.0,-0.19313,0.00014,19.67244]
[1779426475494,26.97,77638.99,0.0,-0.19268,0.00014,19.64502]
[1779426479174,26.98,77644.77,0.0,-0.19187,0.00014,19.5958]
[1779426479196,26.98,77644.77,0.0,-0.19187,0.00014,19.5958]
[1779426479263,26.98,77644.6,0.0,-0.19189,0.00014,19.59725]
[1779426485255,26.98,77641.53,0.0,-0.19233,0.00014,19.62413]
[1779426490291,26.98,77641.62,0.0,-0.19232,0.00014,19.62362]
[1779426492971,26.98,77642.21,0.0,-0.19224,0.00014,19.61872]
[1779426492984,26.98,77642.21,0.0,-0.19224,0.00014,19.61872]
[1779426493312,26.98,77642.2,0.0,-0.19225,0.00014,19.61888]
[1779426499353,26.98,77641.18,0.0,-0.19238,0.00014,19.62696]
[1779426504388,26.97,77639.65,0.0,-0.19258,0.00014,19.63924]
[1779426510429,26.97,77638.46,0.0,-0.19274,0.00014,19.64859]
[1779426515464,26.97,77638.17,0.0,-0.19274,0.00014,19.64622]
[1779426520499,26.97,77638.43,0.0,-0.19268,0.00014,19.64308]
[1779426525535,26.97,77638.2,0.0,-0.1927,0.00014,19.64415]
[1779426530570,26.97,77637.47,0.0,-0.19279,0.00014,19.64943]
[1779426535604,26.96,77637.45,0.0,-0.19278,0.00014,19.64863]
[1779426540651,26.96,77637.77,0.0,-0.19272,0.00014,19.64491]
[1779426545675,26.96,77636.02,0.0,-0.19295,0.00014,19.65888]
[1779426551717,26.96,77635.92,0.0,-0.19294,0.00014,19.6585]
[1779426558270,26.96,77636.06,0.0,-0.1929,0.00014,19.65606]
[1779426563804,26.95,77637.76,0.0,-0.19264,0.00014,19.64015]
[1779426568839,26.95,77638.48,0.0,-0.19253,0.00014,19.63326]
[1779426573874,26.95,77639.12,0.0,-0.1924,0.00014,19.62311]
[1779426583944,26.95,77640.89,0.0,-0.19212,0.00014,19.60638]
[1779426590474,26.95,77640.98,0.0,-0.1921,0.00014,19.60497]
[1779426596028,26.94,77640.75,0.0,-0.19212,0.00014,19.60623]
[1779426601065,26.94,77641.44,0.0,-0.19201,0.00014,19.59953]
[1779426606238,26.94,77642.37,0.0,-0.19187,0.00014,19.59115]
[1779426607175,26.94,77642.36,0.0,-0.19187,0.00014,19.59098]
[1779426608734,26.94,77652.66,0.0,-0.19042,0.00014,19.50243]
[1779426613737,26.94,77658.39,0.0,-0.18962,0.00014,19.45345]
[1779426618755,26.94,77658.53,0.0,-0.18959,0.00014,19.45203]
[1779426619825,26.94,77659.01,0.0,-0.18952,0.00014,19.44766]
[1779426620252,26.94,77659.01,0.0,-0.18952,0.00014,19.44766]
[1779426620316,26.94,77661.59,0.0,-0.18916,0.00014,19.42548]
[1779426623128,26.94,77661.39,0.0,-0.18918,0.00014,19.42702]
[1779426623159,26.94,77661.39,0.0,-0.18918,0.00014,19.42702]
[1779426624668,26.94,77661.23,0.0,-0.18921,0.00014,19.4284]
[1779426624744,26.94,77661.15,0.0,-0.18921,0.00014,19.42884]
[1779426630283,26.94,77661.83,0.0,-0.18912,0.00014,19.42272]
[1779426635319,26.94,77663.0,0.0,-0.18892,0.00014,19.40859]
[1779426641728,26.94,77665.85,0.0,-0.18852,0.00014,19.38401]
[1779426649199,26.94,77657.77,0.0,-0.18966,0.00014,19.45373]
[1779426650060,26.94,77649.07,0.0,-0.19088,0.00014,19.52883]
[1779426650458,26.94,77646.21,0.0,-0.19129,0.00014,19.55365]
[1779426655461,26.94,77645.0,0.0,-0.19148,0.00014,19.56518]
[1779426660587,26.94,77644.42,0.0,-0.19158,0.00014,19.57098]
[1779426666542,26.95,77643.68,0.0,-0.1917,0.00014,19.57856]
[1779426671574,26.95,77645.29,0.0,-0.19149,0.00014,19.5656]
[1779426676608,26.95,77645.5,0.0,-0.19147,0.00014,19.5645]
[1779426681644,26.95,77644.66,0.0,-0.1916,0.00014,19.57255]
[1779426687684,26.95,77636.36,0.0,-0.19278,0.00014,19.64423]
[1779426696748,26.95,77636.65,0.0,-0.19272,0.00014,19.63818]
[1779426702473,26.95,77633.5,0.0,-0.19316,0.00014,19.66511]
[1779426707612,26.95,77632.82,0.0,-0.19326,0.00014,19.67066]
[1779426709606,26.95,77630.87,0.0,-0.19353,0.00014,19.6873]
[1779426709630,26.95,77630.87,0.0,-0.19353,0.00014,19.6873]
[1779426714701,26.95,77631.61,0.0,-0.19342,0.00014,19.68079]
[1779426719909,26.95,77627.02,0.0,-0.19407,0.00014,19.71976]
[1779426724945,26.95,77627.3,0.0,-0.19403,0.00014,19.71709]
[1779426729980,26.95,77629.0,0.0,-0.19378,0.00014,19.70234]
[1779426735238,26.95,77630.33,0.0,-0.19359,0.00014,19.69092]
[1779426741057,26.95,77631.43,0.0,-0.19343,0.00014,19.68126]
[1779426746599,26.95,77632.09,0.0,-0.19334,0.00014,19.67557]
[1779426752136,26.95,77632.34,0.0,-0.19328,0.00014,19.66966]
[1779426757169,26.95,77631.46,0.0,-0.1934,0.00014,19.67725]
[1779426762205,26.95,77631.98,0.0,-0.19333,0.00014,19.67285]
[1779426767240,26.95,77631.83,0.0,-0.19335,0.00014,19.67422]
[1779426772277,26.95,77632.88,0.0,-0.19321,0.00014,19.66538]
[1779426777315,26.95,77632.34,0.0,-0.19329,0.00014,19.67017]
[1779426782346,26.95,77633.43,0.0,-0.19313,0.00014,19.66103]
[1779426790401,26.95,77633.42,0.0,-0.19314,0.00014,19.66143]
[1779426795435,26.95,77635.21,0.0,-0.19289,0.00014,19.64658]
[1779426801477,26.95,77636.06,0.0,-0.19278,0.00014,19.63962]
[1779426806513,26.95,77636.63,0.0,-0.19271,0.00014,19.63515]
[1779426811548,26.95,77636.75,0.0,-0.19267,0.00014,19.63067]
[1779426816583,26.96,77646.12,0.0,-0.19135,0.00014,19.55091]
[1779426821619,26.96,77645.33,0.0,-0.19148,0.00014,19.55851]
[1779426827660,26.96,77643.27,0.0,-0.19178,0.00014,19.57668]
[1779426832696,26.96,77645.24,0.0,-0.1915,0.00014,19.56012]
[1779426841758,26.96,77645.52,0.0,-0.19147,0.00014,19.55836]
[1779426846793,26.96,77645.49,0.0,-0.19148,0.00014,19.55886]
[1779426851828,26.96,77644.93,0.0,-0.19156,0.00014,19.56383]
[1779426857516,26.96,77645.41,0.0,-0.1915,0.00014,19.55979]
[1779426862905,26.96,77645.91,0.0,-0.19143,0.00014,19.55561]
[1779426867941,26.96,77645.82,0.0,-0.19144,0.00014,19.55645]
[1779426872976,26.96,77644.51,0.0,-0.1916,0.00014,19.5639]
[1779426879018,26.96,77644.16,0.0,-0.19165,0.00014,19.5669]
[1779426884068,26.96,77644.24,0.0,-0.19164,0.00014,19.56625]
[1779426889089,26.96,77639.57,0.0,-0.1923,0.00014,19.60629]
[1779426894124,26.96,77638.3,0.0,-0.19248,0.00014,19.61702]
[1779426899161,26.96,77640.16,0.0,-0.19221,0.00014,19.60101]
[1779426904194,26.96,77644.16,0.0,-0.19165,0.00014,19.56681]
[1779426909229,26.96,77645.48,0.0,-0.19147,0.00014,19.55584]
[1779426914264,26.96,77649.75,0.0,-0.19087,0.00014,19.51962]
[1779426919520,26.96,77649.57,0.0,-0.19091,0.00014,19.52171]
[1779426925344,26.96,77649.91,0.0,-0.19087,0.00014,19.51946]
[1779426931383,26.97,77652.12,0.0,-0.19054,0.00014,19.49726]
[1779426937973,26.97,77648.05,0.0,-0.19112,0.00014,19.53251]
[1779426943271,26.97,77648.2,0.0,-0.1911,0.00014,19.53148]
[1779426948504,26.97,77648.12,0.0,-0.19112,0.00014,19.53228]
[1779426956248,26.97,77647.89,0.0,-0.19115,0.00014,19.53427]
[1779426961317,26.97,77648.85,0.0,-0.19102,0.00014,19.5261]
[1779426967992,26.97,77650.69,0.0,-0.19076,0.00014,19.51046]
[1779426975692,26.97,77650.55,0.0,-0.19078,0.00014,19.51184]
[1779426980729,26.97,77648.59,0.0,-0.19106,0.00014,19.52874]
[1779426988785,26.97,77648.55,0.0,-0.19106,0.00014,19.529]
[1779426995835,26.97,77648.64,0.0,-0.19102,0.00014,19.52438]
[1779427006908,26.97,77647.69,0.0,-0.19115,0.00014,19.53233]
[1779427016979,26.97,77647.64,0.0,-0.19116,0.00014,19.53259]
[1779427022017,26.97,77647.6,0.0,-0.19116,0.00014,19.53293]
[1779427027655,26.97,77647.62,0.0,-0.19116,0.00014,19.53284]
[1779427034101,26.97,77647.6,0.0,-0.19117,0.00014,19.53316]
[1779427045175,26.97,77647.59,0.0,-0.19117,0.00014,19.53349]
[1779427050214,26.97,77647.6,0.0,-0.19118,0.00014,19.53365]
[1779427055224,26.97,77650.76,0.0,-0.19071,0.00014,19.50308]
[1779427061290,26.97,77650.21,0.0,-0.1908,0.00014,19.5084]
[1779427068339,26.97,77650.22,0.0,-0.1908,0.00014,19.50878]
[1779427073375,26.97,77649.2,0.0,-0.19095,0.00014,19.51782]
[1779427078408,26.97,77649.83,0.0,-0.19087,0.00014,19.51263]
[1779427083444,26.97,77648.05,0.0,-0.19112,0.00014,19.52807]
[1779427090493,26.97,77647.9,0.0,-0.19114,0.00014,19.52954]
[1779427095528,26.97,77647.82,0.0,-0.19116,0.00014,19.53043]
[1779427105098,26.97,77647.8,0.0,-0.19117,0.00014,19.53107]
[1779427110635,26.97,77647.72,0.0,-0.19118,0.00014,19.53198]
[1779427115670,26.97,77646.4,0.0,-0.19135,0.00014,19.53971]
[1779427121712,26.97,77645.46,0.0,-0.19148,0.00014,19.54787]
[1779427130975,26.97,77644.87,0.0,-0.19156,0.00014,19.55293]
[1779427136817,26.97,77636.79,0.0,-0.1927,0.00014,19.62198]
[1779427145879,26.97,77637.77,0.0,-0.19255,0.00014,19.61282]
[1779427151269,26.97,77637.57,0.0,-0.19257,0.00014,19.61393]
[1779427156364,26.97,77641.5,0.0,-0.192,0.00014,19.57953]
[1779427162387,26.97,77641.49,0.0,-0.19199,0.00014,19.5789]
[1779427172065,26.97,77642.44,0.0,-0.19182,0.00014,19.56607]
[1779427184151,26.96,77638.89,0.0,-0.1923,0.00014,19.59508]
[1779427190195,26.97,77638.31,0.0,-0.19238,0.00014,19.60022]
[1779427196235,26.97,77638.21,0.0,-0.1924,0.00014,19.60115]
[1779427201272,26.97,77640.72,0.0,-0.19205,0.00014,19.57973]
[1779427207313,26.97,77639.68,0.0,-0.19219,0.00014,19.5887]
[1779427212349,26.96,77642.29,0.0,-0.19182,0.00014,19.56598]
[1779427217383,26.96,77638.98,0.0,-0.19228,0.00014,19.59409]
[1779427224064,26.96,77639.04,0.0,-0.19227,0.00014,19.59322]
[1779427230473,26.96,77638.55,0.0,-0.19232,0.00014,19.59643]
[1779427235508,26.96,77638.04,0.0,-0.19236,0.00014,19.59637]
[1779427241550,26.96,77637.85,0.0,-0.19237,0.00014,19.59722]
[1779427246585,26.96,77637.52,0.0,-0.19241,0.00014,19.59927]
[1779427252629,26.96,77637.4,0.0,-0.19241,0.00014,19.59963]
[1779427257004,26.96,77623.01,0.0,-0.19445,0.00014,19.72241]
[1779427265224,26.96,77623.37,0.0,-0.19441,0.00014,19.71978]
[1779427271136,26.96,77623.95,0.0,-0.19433,0.00014,19.71523]
[1779427276213,26.96,77624.66,0.0,-0.19424,0.00014,19.70964]
[1779427281366,26.96,77625.72,0.0,-0.19409,0.00014,19.70074]
[1779427288882,26.96,77626.65,0.0,-0.19397,0.00014,19.69357]
[1779427293922,26.96,77628.0,0.0,-0.19376,0.00014,19.67863]
[1779427298051,26.96,77625.88,0.0,-0.19406,0.00014,19.69695]
[1779427303053,26.96,77622.23,0.0,-0.19458,0.00014,19.72811]
[1779427308059,26.96,77623.45,0.0,-0.19441,0.00014,19.71767]
[1779427313065,26.96,77622.65,0.0,-0.19452,0.00014,19.72446]
[1779427318084,26.96,77624.51,0.0,-0.19426,0.00014,19.70846]
[1779427323108,26.96,77624.62,0.0,-0.19424,0.00014,19.70741]
[1779427328119,26.96,77624.61,0.0,-0.19424,0.00014,19.70741]
[1779427333129,26.96,77626.39,0.0,-0.19398,0.00014,19.69213]
[1779427338147,26.96,77628.29,0.0,-0.19371,0.00014,19.67589]
[1779427343147,26.96,77626.55,0.0,-0.19396,0.00014,19.69081]
[1779427348155,26.96,77626.97,0.0,-0.1939,0.00014,19.68723]
[1779427353165,26.96,77627.42,0.0,-0.19381,0.00014,19.67962]
[1779427358179,26.96,77627.31,0.0,-0.19383,0.00014,19.68062]
[1779427359721,26.96,77623.56,0.0,-0.19436,0.00014,19.71267]
[1779427359732,26.96,77623.56,0.0,-0.19436,0.00014,19.71267]
[1779427360385,26.96,77623.56,0.0,-0.19436,0.00014,19.71267]
[1779427365421,26.96,77622.73,0.0,-0.19448,0.00014,19.71965]
[1779427367827,26.96,77622.63,0.0,-0.19449,0.00014,19.7205]
[1779427368441,26.96,77622.13,0.0,-0.19456,0.00014,19.72477]
[1779427369998,26.96,77621.83,0.0,-0.19461,0.00014,19.72733]
[1779427370454,26.96,77621.9,0.0,-0.1946,0.00014,19.72674]
[1779427375490,26.96,77621.81,0.0,-0.19461,0.00014,19.72757]
[1779427376153,26.96,77621.81,0.0,-0.19461,0.00014,19.72757]
[1779427376497,26.96,77621.82,0.0,-0.19461,0.00014,19.7275]
[1779427378201,26.96,77621.77,0.0,-0.19462,0.00014,19.72796]
[1779427378211,26.96,77621.77,0.0,-0.19462,0.00014,19.72796]
[1779427378512,26.96,77621.2,0.0,-0.1947,0.00014,19.73288]
[1779427382011,26.96,77620.01,0.0,-0.19487,0.00014,19.74309]
[1779427382539,26.96,77619.98,0.0,-0.19488,0.00014,19.74352]
[1779427382966,26.96,77619.98,0.0,-0.19488,0.00014,19.74352]
[1779427383501,26.96,77617.06,0.0,-0.1953,0.00014,19.76859]
[1779427388529,26.96,77614.19,0.0,-0.19571,0.00014,19.79351]
[1779427393536,26.96,77610.91,0.0,-0.1962,0.00014,19.82229]
[1779427398553,26.96,77608.5,0.0,-0.19654,0.00014,19.84295]
[1779427403559,26.96,77606.06,0.0,-0.19689,0.00014,19.86369]
[1779427408570,26.96,77602.51,0.0,-0.1974,0.00014,19.89383]
[1779427413591,26.96,77602.18,0.0,-0.19742,0.00014,19.89272]
[1779427417439,26.96,77594.06,0.0,-0.19859,0.00014,19.96164]
[1779427417549,26.96,77593.96,0.0,-0.1986,0.00014,19.96241]
[1779427419967,26.96,77589.76,0.0,-0.19921,0.00014,19.99819]
[1779427420546,26.96,77586.87,0.0,-0.19963,0.00014,20.02287]
[1779427425566,26.96,77586.05,0.0,-0.19976,0.00014,20.03034]
[1779427430574,26.97,77587.02,0.0,-0.19963,0.00014,20.02283]
[1779427435604,26.97,77580.39,0.0,-0.2006,0.00015,20.07956]
[1779427435801,26.97,77580.39,0.0,-0.2006,0.00015,20.07956]
[1779427435820,26.97,77580.39,0.0,-0.2006,0.00015,20.07956]
[1779427437851,26.97,77570.71,0.0,-0.20201,0.00015,20.16149]
[1779427437978,26.97,77570.71,0.0,-0.20201,0.00015,20.16149]
[1779427437998,26.97,77570.71,0.0,-0.20201,0.00015,20.16149]
[1779427438034,26.97,77570.71,0.0,-0.20201,0.00015,20.16149]
[1779427438040,26.97,77570.71,0.0,-0.20201,0.00015,20.16149]
[1779427438095,26.97,77570.71,0.0,-0.20201,0.00015,20.16149]
[1779427438114,26.97,77570.71,0.0,-0.20201,0.00015,20.16149]
[1779427438146,26.97,77570.71,0.0,-0.20201,0.00015,20.16149]
[1779427438172,26.97,77570.71,0.0,-0.20201,0.00015,20.16149]
[1779427438201,26.97,77570.71,0.0,-0.20201,0.00015,20.16149]
[1779427438208,26.97,77570.71,0.0,-0.20201,0.00015,20.16149]
[1779427438272,26.97,77570.71,0.0,-0.20201,0.00015,20.16149]
[1779427438328,26.97,77570.71,0.0,-0.20201,0.00015,20.16149]
[1779427438359,26.97,77570.71,0.0,-0.20201,0.00015,20.16149]
[1779427438375,26.97,77570.71,0.0,-0.20201,0.00015,20.16149]
[1779427438411,26.97,77570.71,0.0,-0.20201,0.00015,20.16149]
[1779427438429,26.97,77570.71,0.0,-0.20201,0.00015,20.16149]
[1779427438438,26.97,77560.09,0.0,-0.20357,0.00015,20.2513]
[1779427438747,26.97,77560.09,0.0,-0.20357,0.00015,20.2513]
[1779427438765,26.97,77560.09,0.0,-0.20357,0.00015,20.2513]
[1779427438957,26.97,77560.09,0.0,-0.20357,0.00015,20.2513]
[1779427438970,26.97,77560.09,0.0,-0.20357,0.00015,20.2513]
[1779427439020,26.97,77560.09,0.0,-0.20357,0.00015,20.2513]
[1779427439056,26.97,77560.09,0.0,-0.20357,0.00015,20.2513]
[1779427439231,26.97,77560.09,0.0,-0.20357,0.00015,20.2513]
[1779427439254,26.97,77560.09,0.0,-0.20357,0.00015,20.2513]
[1779427439263,26.97,77560.09,0.0,-0.20357,0.00015,20.2513]
[1779427439420,26.97,77560.09,0.0,-0.20357,0.00015,20.2513]
[1779427439440,26.97,77560.09,0.0,-0.20357,0.00015,20.2513]
[1779427439481,26.97,77560.64,0.0,-0.20349,0.00015,20.24666]
[1779427439903,26.97,77560.64,0.0,-0.20349,0.00015,20.24666]
[1779427440150,26.97,77561.54,0.0,-0.20336,0.00015,20.23906]
[1779427444874,26.97,77562.35,0.0,-0.20324,0.00015,20.23224]
[1779427444896,26.97,77562.35,0.0,-0.20324,0.00015,20.23224]
[1779427446021,26.97,77563.27,0.0,-0.2031,0.00015,20.22447]
[1779427446201,26.97,77560.13,0.0,-0.20356,0.00015,20.25097]
[1779427452027,26.97,77559.39,0.0,-0.20367,0.00015,20.2571]
[1779427454194,26.97,77559.34,0.0,-0.20368,0.00015,20.25749]
[1779427463102,26.97,77559.47,0.0,-0.20365,0.00015,20.2563]
[1779427465091,26.97,77555.78,0.0,-0.2042,0.00015,20.28738]
[1779427465578,26.97,77553.74,0.0,-0.20449,0.00015,20.30446]
[1779427468136,26.97,77542.98,0.0,-0.20608,0.00015,20.39481]
[1779427471149,26.97,77533.31,0.0,-0.2075,0.00015,20.47581]
[1779427471169,26.97,77532.09,0.0,-0.20766,0.00015,20.48228]
[1779427476195,26.97,77529.35,0.0,-0.20807,0.00015,20.50517]
[1779427481231,26.97,77530.67,0.0,-0.20787,0.00015,20.49442]
[1779427487273,26.97,77533.27,0.0,-0.20749,0.00015,20.47298]
[1779427492425,26.97,77533.28,0.0,-0.2075,0.00015,20.47308]
[1779427498351,26.97,77536.05,0.0,-0.2071,0.00015,20.45057]
[1779427503386,26.97,77536.83,0.0,-0.20699,0.00015,20.44442]
[1779427508422,26.97,77538.61,0.0,-0.20673,0.00015,20.42972]
[1779427513456,26.97,77545.6,0.0,-0.20569,0.00015,20.37073]
[1779427518491,26.97,77547.01,0.0,-0.20548,0.00015,20.35863]
[1779427523527,26.97,77546.99,0.0,-0.20548,0.00015,20.35866]
[1779427528563,26.97,77549.74,0.0,-0.20508,0.00015,20.33547]
[1779427533597,26.97,77549.51,0.0,-0.20509,0.00015,20.33376]
[1779427536242,26.97,77554.05,0.0,-0.20442,0.00015,20.29544]
[1779427536412,26.97,77554.05,0.0,-0.20442,0.00015,20.29544]
[1779427536619,26.97,77554.14,0.0,-0.2044,0.00015,20.29468]
[1779427538830,26.97,77558.26,0.0,-0.20379,0.00015,20.25971]
[1779427542547,26.97,77561.83,0.0,-0.20327,0.00015,20.22954]
[1779427547694,26.97,77561.25,0.0,-0.20335,0.00015,20.23429]
[1779427552730,26.97,77563.85,0.0,-0.20297,0.00015,20.21215]
[1779427557765,26.97,77565.29,0.0,-0.20276,0.00015,20.19985]
[1779427562800,26.97,77563.34,0.0,-0.20304,0.00015,20.21611]
[1779427569353,26.97,77564.91,0.0,-0.2028,0.00015,20.20256]
[1779427573425,26.97,77565.08,0.0,-0.20278,0.00015,20.20098]
[1779427579426,26.97,77574.55,0.0,-0.20139,0.00015,20.12095]
[1779427584954,26.97,77574.96,0.0,-0.20133,0.00015,20.11755]
[1779427589989,26.97,77578.41,0.0,-0.20083,0.00015,20.08837]
[1779427595025,26.97,77582.68,0.0,-0.20019,0.00015,20.04848]
[1779427600063,26.97,77582.73,0.0,-0.20018,0.00015,20.04816]
[1779427607112,26.97,77584.44,0.0,-0.19994,0.00015,20.03378]
[1779427617182,26.97,77586.02,0.0,-0.19971,0.00014,20.02051]
[1779427622216,26.97,77586.18,0.0,-0.19969,0.00014,20.01917]
[1779427628259,26.97,77586.85,0.0,-0.19959,0.00014,20.01346]
[1779427633293,26.97,77585.34,0.0,-0.19981,0.00014,20.02615]
[1779427638329,26.97,77586.37,0.0,-0.19965,0.00014,20.01727]
[1779427643366,26.97,77587.11,0.0,-0.19955,0.00014,20.01087]
[1779427648400,26.97,77585.13,0.0,-0.19983,0.00014,20.02753]
[1779427653590,26.97,77583.75,0.0,-0.20003,0.00015,20.0391]
[1779427653602,26.97,77583.69,0.0,-0.20001,0.00015,20.03569]
[1779427659074,26.96,77575.27,0.0,-0.20123,0.00015,20.1066]
[1779427663352,26.96,77563.96,0.0,-0.20287,0.00015,20.20199]
[1779427667558,26.96,77575.11,0.0,-0.20124,0.00015,20.10755]
[1779427667929,26.96,77575.11,0.0,-0.20124,0.00015,20.10755]
[1779427668542,26.96,77575.11,0.0,-0.20124,0.00015,20.10747]
[1779427670029,26.96,77575.11,0.0,-0.20124,0.00015,20.10747]
[1779427670556,26.96,77577.85,0.0,-0.20084,0.00015,20.08416]
[1779427675595,26.96,77570.89,0.0,-0.20185,0.00015,20.14299]
[1779427680630,26.96,77570.34,0.0,-0.20192,0.00015,20.14712]
[1779427685666,26.96,77572.18,0.0,-0.20165,0.00015,20.13091]
[1779427690932,26.96,77573.85,0.0,-0.20139,0.00015,20.11618]
[1779427697750,26.96,77575.5,0.0,-0.20114,0.00015,20.10145]
[1779427702785,26.96,77573.77,0.0,-0.20139,0.00015,20.11588]
[1779427707821,26.96,77574.61,0.0,-0.20126,0.00015,20.1087]
[1779427712856,26.96,77577.28,0.0,-0.20085,0.00015,20.08227]
[1779427717891,26.96,77577.93,0.0,-0.20076,0.00015,20.07682]
[1779427722926,26.96,77578.31,0.0,-0.2007,0.00015,20.0737]
[1779427727963,26.96,77576.78,0.0,-0.20092,0.00015,20.08655]
[1779427732996,26.96,77583.31,0.0,-0.19997,0.00015,20.03096]
[1779427738031,26.96,77583.29,0.0,-0.19998,0.00015,20.03139]
[1779427745083,26.96,77582.56,0.0,-0.20009,0.00015,20.038]
[1779427750619,26.96,77582.28,0.0,-0.20014,0.00015,20.04073]
[1779427756160,26.96,77582.48,0.0,-0.20011,0.00015,20.03945]
[1779427761194,26.96,77582.42,0.0,-0.20012,0.00015,20.03991]
[1779427766232,26.96,77583.05,0.0,-0.20003,0.00015,20.03456]
[1779427768904,26.96,77583.25,0.0,-0.2,0.00015,20.03287]
[1779427769254,26.96,77585.42,0.0,-0.19969,0.00014,20.01451]
[1779427774770,26.96,77584.57,0.0,-0.19979,0.00015,20.0182]
[1779427780829,26.96,77592.66,0.0,-0.19863,0.00014,19.95009]
[1779427786372,26.96,77592.99,0.0,-0.19859,0.00014,19.94797]
[1779427791672,26.96,77592.97,0.0,-0.1986,0.00014,19.94853]
[1779427797804,26.97,77596.91,0.0,-0.19804,0.00014,19.91556]
[1779427803495,26.97,77596.45,0.0,-0.19811,0.00014,19.91983]
[1779427808532,26.97,77602.39,0.0,-0.19726,0.00014,19.86924]
[1779427813567,26.97,77601.62,0.0,-0.19737,0.00014,19.87574]
[1779427816838,26.97,77601.41,0.0,-0.19739,0.00014,19.87744]
[1779427816852,26.97,77605.76,0.0,-0.19677,0.00014,19.84038]
[1779427822638,26.97,77604.95,0.0,-0.19689,0.00014,19.84736]
[1779427827673,26.97,77604.2,0.0,-0.19699,0.00014,19.85374]
[1779427832708,26.97,77607.38,0.0,-0.19651,0.00014,19.82289]
[1779427837743,26.97,77612.7,0.0,-0.19574,0.00014,19.77727]
[1779427840181,26.96,77613.27,0.0,-0.19566,0.00014,19.77232]
[1779427840193,26.96,77613.27,0.0,-0.19566,0.00014,19.77232]
[1779427840766,26.96,77613.56,0.0,-0.19562,0.00014,19.76978]
[1779427845782,26.96,77613.94,0.0,-0.19555,0.00014,19.76582]
[1779427850984,26.96,77601.75,0.0,-0.1973,0.00014,19.8693]
[1779427856881,26.96,77600.65,0.0,-0.19744,0.00014,19.87762]
[1779427863192,26.96,77602.64,0.0,-0.19714,0.00014,19.86005]
[1779427868968,26.96,77603.79,0.0,-0.19696,0.00014,19.84913]
[1779427870984,26.96,77591.03,0.0,-0.19879,0.00014,19.95754]
[1779427876006,26.96,77592.09,0.0,-0.19863,0.00014,19.94806]
[1779427882066,26.95,77587.83,0.0,-0.19923,0.00014,19.98296]
[1779427887101,26.95,77581.83,0.0,-0.20008,0.00015,20.03267]
[1779427892137,26.95,77578.02,0.0,-0.20058,0.00015,20.05982]
[1779427897171,26.95,77574.54,0.0,-0.20107,0.00015,20.08794]
[1779427902854,26.94,77567.67,0.0,-0.20205,0.00015,20.1449]
[1779427908249,26.94,77565.38,0.0,-0.20234,0.00015,20.16175]
[1779427915296,26.93,77565.64,0.0,-0.20228,0.00015,20.15782]
[1779427918733,26.93,77564.21,0.0,-0.20248,0.00015,20.16963]
[1779427918743,26.93,77564.21,0.0,-0.20248,0.00015,20.16963]
[1779427918772,26.93,77564.21,0.0,-0.20248,0.00015,20.16963]
[1779427918777,26.93,77564.21,0.0,-0.20248,0.00015,20.16963]
[1779427918833,26.93,77563.88,0.0,-0.20252,0.00015,20.17185]
[1779427922033,26.93,77562.91,0.0,-0.20265,0.00015,20.17948]
[1779427922134,26.93,77560.64,0.0,-0.20297,0.00015,20.19808]
[1779427927376,26.93,77556.99,0.0,-0.20349,0.00015,20.22769]
[1779427933519,26.93,77553.88,0.0,-0.20392,0.00015,20.25228]
[1779427939465,26.92,77553.54,0.0,-0.20395,0.00015,20.25405]
[1779427944500,26.92,77553.56,0.0,-0.20393,0.00015,20.2528]
[1779427949535,26.92,77553.62,0.0,-0.20391,0.00015,20.25159]
[1779427954572,26.92,77553.67,0.0,-0.20386,0.00015,20.2464]
[1779427959608,26.92,77559.25,0.0,-0.20303,0.00015,20.1986]
[1779427964341,26.92,77559.96,0.0,-0.20292,0.00015,20.19234]
[1779427964369,26.92,77559.96,0.0,-0.20292,0.00015,20.19234]
[1779427969677,26.91,77568.14,0.0,-0.2017,0.00015,20.12189]
[1779427974712,26.91,77569.74,0.0,-0.20145,0.00015,20.10727]
[1779427976092,26.91,77569.74,0.0,-0.20145,0.00015,20.10727]
[1779427976188,26.91,77569.52,0.0,-0.20147,0.00015,20.10848]
[1779427977126,26.91,77555.99,0.0,-0.20345,0.00015,20.2227]
[1779427979021,26.91,77555.79,0.0,-0.20347,0.00015,20.22402]
[1779427979029,26.91,77555.79,0.0,-0.20347,0.00015,20.22402]
[1779427979121,26.91,77555.79,0.0,-0.20347,0.00015,20.22402]
[1779427984782,26.91,77555.3,0.0,-0.20351,0.00015,20.2265]
[1779427989817,26.9,77555.75,0.0,-0.20343,0.00015,20.22189]
[1779427994853,26.9,77555.13,0.0,-0.20351,0.00015,20.22596]
[1779427999889,26.9,77551.23,0.0,-0.20406,0.00015,20.25796]
[1779428004923,26.9,77552.63,0.0,-0.20384,0.00015,20.24524]
[1779428009958,26.9,77553.47,0.0,-0.2037,0.00015,20.23711]
[1779428014994,26.89,77553.24,0.0,-0.20369,0.00015,20.2341]
[1779428020034,26.89,77554.2,0.0,-0.20354,0.00015,20.22522]
[1779428022080,26.89,77555.63,0.0,-0.20332,0.00015,20.21275]
[1779428022111,26.89,77556.29,0.0,-0.20322,0.00015,20.20699]
[1779428023264,26.89,77543.82,0.0,-0.20506,0.00015,20.31229]
[1779428026380,26.89,77543.97,0.0,-0.20503,0.00015,20.31083]
[1779428027082,26.89,77544.26,0.0,-0.20499,0.00015,20.30838]
[1779428032116,26.89,77543.42,0.0,-0.2051,0.00015,20.31502]
[1779428036546,26.89,77546.27,0.0,-0.20468,0.00015,20.29064]
[1779428036558,26.89,77546.27,0.0,-0.20468,0.00015,20.29064]
[1779428037152,26.89,77546.91,0.0,-0.20458,0.00015,20.28509]
[1779428041836,26.89,77549.43,0.0,-0.20421,0.00015,20.26361]
[1779428044211,26.89,77560.55,0.0,-0.20257,0.00015,20.16938]
[1779428049242,26.89,77558.47,0.0,-0.20288,0.00015,20.1872]
[1779428054278,26.89,77558.74,0.0,-0.20284,0.00015,20.185]
[1779428059312,26.89,77559.89,0.0,-0.20267,0.00015,20.17546]
[1779428064348,26.89,77558.94,0.0,-0.20282,0.00015,20.18381]
[1779428069383,26.89,77557.45,0.0,-0.20304,0.00015,20.1967]
[1779428075161,26.89,77556.67,0.0,-0.20313,0.00015,20.19971]
[1779428079827,26.89,77556.67,0.0,-0.20313,0.00015,20.19975]
[1779428079909,26.89,77552.3,0.0,-0.20378,0.00015,20.23675]
[1779428088025,26.89,77553.51,0.0,-0.2036,0.00015,20.22658]
[1779428093551,26.89,77553.63,0.0,-0.20359,0.00015,20.22578]
[1779428098586,26.89,77552.8,0.0,-0.20371,0.00015,20.23292]
[1779428103621,26.89,77554.12,0.0,-0.20352,0.00015,20.22186]
[1779428109663,26.89,77554.19,0.0,-0.20351,0.00015,20.22144]
[1779428114698,26.89,77554.47,0.0,-0.20347,0.00015,20.21923]
[1779428119733,26.89,77555.04,0.0,-0.20339,0.00015,20.21457]
[1779428125834,26.89,77555.71,0.0,-0.20329,0.00015,20.20904]
[1779428131376,26.89,77549.8,0.0,-0.20417,0.00015,20.25906]
[1779428137568,26.89,77542.81,0.0,-0.20516,0.00015,20.31364]
[1779428138426,26.89,77541.73,0.0,-0.20532,0.00015,20.32263]
[1779428138433,26.89,77541.73,0.0,-0.20532,0.00015,20.32263]
[1779428138866,26.89,77541.73,0.0,-0.20532,0.00015,20.32249]
[1779428143904,26.89,77540.46,0.0,-0.2055,0.00015,20.33299]
[1779428148935,26.89,77536.59,0.0,-0.20607,0.00015,20.36565]
[1779428153971,26.89,77536.53,0.0,-0.20607,0.00015,20.36557]
[1779428162034,26.89,77544.5,0.0,-0.20488,0.00015,20.29783]
[1779428172108,26.89,77547.99,0.0,-0.20436,0.00015,20.26774]
[1779428178150,26.89,77551.42,0.0,-0.20385,0.00015,20.23841]
[1779428183185,26.89,77552.13,0.0,-0.20374,0.00015,20.23225]
[1779428188221,26.89,77552.72,0.0,-0.20365,0.00015,20.22722]
[1779428190850,26.89,77552.69,0.0,-0.20366,0.00015,20.22748]
[1779428191243,26.89,77553.24,0.0,-0.20355,0.00015,20.21905]
[1779428193256,26.89,77568.49,0.0,-0.20131,0.00015,20.08985]
[1779428198292,26.89,77569.12,0.0,-0.20123,0.00015,20.08526]
[1779428203327,26.89,77568.73,0.0,-0.2013,0.00015,20.08905]
[1779428208363,26.89,77574.68,0.0,-0.20043,0.00015,20.03829]
[1779428211270,26.89,77578.09,0.0,-0.19993,0.00015,20.00903]
[1779428211278,26.89,77578.09,0.0,-0.19993,0.00015,20.00903]
[1779428211383,26.89,77578.91,0.0,-0.1998,0.00015,20.00194]
[1779428216417,26.89,77580.78,0.0,-0.19952,0.00015,19.98555]
[1779428221454,26.89,77579.26,0.0,-0.19974,0.00015,19.99819]
[1779428226490,26.88,77579.79,0.0,-0.19966,0.00015,19.99341]
[1779428231527,26.88,77568.99,0.0,-0.20123,0.00015,20.08514]
[1779428236565,26.88,77575.8,0.0,-0.20023,0.00015,20.02702]
[1779428242103,26.88,77577.93,0.0,-0.19992,0.00015,20.00838]
[1779428247642,26.88,77585.47,0.0,-0.19881,0.00015,19.94363]
[1779428254189,26.88,77586.01,0.0,-0.1987,0.00015,19.93478]
[1779428259827,26.88,77582.79,0.0,-0.19916,0.00015,19.96163]
[1779428265768,26.88,77584.69,0.0,-0.19887,0.00015,19.94458]
[1779428270770,26.88,77584.86,0.0,-0.19884,0.00015,19.94292]
[1779428276044,26.88,77578.99,0.0,-0.19969,0.00015,19.99263]
[1779428281119,26.88,77583.69,0.0,-0.199,0.00015,19.95261]
[1779428285298,26.88,77595.31,0.0,-0.19731,0.00014,19.85325]
[1779428290945,26.88,77597.09,0.0,-0.19705,0.00014,19.8376]
[1779428295982,26.88,77596.46,0.0,-0.19713,0.00014,19.84251]
[1779428301013,26.87,77595.44,0.0,-0.19727,0.00014,19.8506]
[1779428306047,26.87,77596.89,0.0,-0.19705,0.00014,19.83763]
[1779428312091,26.87,77593.79,0.0,-0.19746,0.00014,19.85954]
[1779428317125,26.87,77590.05,0.0,-0.19799,0.00014,19.89092]
[1779428322160,26.87,77589.51,0.0,-0.19807,0.00014,19.89548]
[1779428327195,26.87,77588.58,0.0,-0.1982,0.00014,19.90322]
[1779428330993,26.87,77587.32,0.0,-0.19838,0.00015,19.91382]
[1779428331023,26.87,77587.32,0.0,-0.19838,0.00015,19.91382]
[1779428331085,26.87,77587.32,0.0,-0.19838,0.00015,19.91382]
[1779428331114,26.87,77587.32,0.0,-0.19838,0.00015,19.91382]
[1779428331236,26.87,77587.32,0.0,-0.19838,0.00015,19.9138]
[1779428332244,26.87,77562.36,0.0,-0.20203,0.00015,20.12633]
[1779428333683,26.87,77561.95,0.0,-0.20209,0.00015,20.12976]
[1779428334262,26.87,77561.95,0.0,-0.20208,0.00015,20.12968]
[1779428335689,26.87,77556.05,0.0,-0.20295,0.00015,20.17982]
[1779428336275,26.87,77554.37,0.0,-0.2032,0.00015,20.19411]
[1779428341320,26.87,77551.25,0.0,-0.20366,0.00015,20.22068]
[1779428345895,26.87,77554.7,0.0,-0.20315,0.00015,20.19121]
[1779428346345,26.87,77554.7,0.0,-0.20315,0.00015,20.19114]
[1779428351380,26.87,77561.04,0.0,-0.20221,0.00015,20.13683]
[1779428356619,26.87,77560.87,0.0,-0.20223,0.00015,20.13788]
[1779428366487,26.87,77560.04,0.0,-0.20233,0.00015,20.14389]
[1779428371525,26.86,77559.94,0.0,-0.20231,0.00015,20.1405]
[1779428376560,26.86,77559.19,0.0,-0.20241,0.00015,20.14636]
[1779428382602,26.86,77559.61,0.0,-0.20234,0.00015,20.1423]
[1779428387635,26.86,77564.79,0.0,-0.20158,0.00015,20.09816]
[1779428392671,26.86,77564.63,0.0,-0.2016,0.00015,20.09943]
[1779428397710,26.86,77563.32,0.0,-0.2018,0.00015,20.11054]
[1779428403525,26.86,77563.94,0.0,-0.20171,0.00015,20.10533]
[1779428408789,26.86,77560.72,0.0,-0.20218,0.00015,20.13293]
[1779428413824,26.86,77558.39,0.0,-0.20252,0.00015,20.1527]
[1779428418887,26.86,77558.3,0.0,-0.20254,0.00015,20.15343]
[1779428425400,26.86,77558.11,0.0,-0.20256,0.00015,20.15493]
[1779428430972,26.86,77557.88,0.0,-0.20259,0.00015,20.15671]
[1779428436196,26.86,77557.28,0.0,-0.20265,0.00015,20.15787]
[1779428436630,26.86,77558.54,0.0,-0.20247,0.00015,20.14713]
[1779428437584,26.86,77535.28,0.0,-0.20591,0.00015,20.34407]
[1779428438538,26.86,77535.28,0.0,-0.20591,0.00015,20.34407]
[1779428438677,26.86,77532.55,0.0,-0.20631,0.00015,20.36679]
[1779428443691,26.86,77529.89,0.0,-0.20669,0.00015,20.38855]
[1779428444014,26.86,77528.8,0.0,-0.20685,0.00015,20.39774]
[1779428444705,26.86,77528.8,0.0,-0.20685,0.00015,20.39774]
[1779428444688,26.86,77511.32,0.0,-0.20946,0.00015,20.54464]
[1779428444977,26.86,77511.32,0.0,-0.20946,0.00015,20.54464]
[1779428445740,26.86,77503.32,0.0,-0.21066,0.00015,20.61168]
[1779428446782,26.86,77503.32,0.0,-0.21066,0.00015,20.61168]
[1779428447730,26.86,77503.32,0.0,-0.21066,0.00015,20.61168]
[1779428447086,26.86,77503.64,0.0,-0.21062,0.00015,20.60895]
[1779428447767,26.86,77503.64,0.0,-0.21062,0.00015,20.60895]
[1779428453127,26.86,77506.03,0.0,-0.21025,0.00015,20.58878]
[1779428458162,26.86,77504.59,0.0,-0.21047,0.00015,20.60107]
[1779428463200,26.86,77500.77,0.0,-0.21105,0.00015,20.63329]
[1779428463887,26.86,77500.77,0.0,-0.21105,0.00015,20.63329]
[1779428463925,26.86,77500.77,0.0,-0.21105,0.00015,20.63329]
[1779428464022,26.86,77500.77,0.0,-0.21105,0.00015,20.63329]
[1779428464091,26.86,77500.77,0.0,-0.21105,0.00015,20.63329]
[1779428464211,26.86,77490.28,0.0,-0.21264,0.00015,20.72098]
[1779428466763,26.86,77490.09,0.0,-0.21267,0.00015,20.72253]
[1779428466768,26.86,77490.09,0.0,-0.21267,0.00015,20.72253]
[1779428466793,26.86,77490.09,0.0,-0.21267,0.00015,20.7225]
[1779428467230,26.86,77490.13,0.0,-0.21266,0.00015,20.72214]
[1779428468081,26.86,77490.13,0.0,-0.21266,0.00015,20.72214]
[1779428468845,26.86,77490.04,0.0,-0.21267,0.00015,20.72287]
[1779428468873,26.86,77490.04,0.0,-0.21267,0.00015,20.72287]
[1779428469071,26.86,77490.04,0.0,-0.21267,0.00015,20.72287]
[1779428469108,26.86,77490.04,0.0,-0.21267,0.00015,20.72287]
[1779428469288,26.86,77490.04,0.0,-0.21267,0.00015,20.72287]
[1779428469398,26.86,77490.04,0.0,-0.21267,0.00015,20.72287]
[1779428469616,26.86,77486.62,0.0,-0.21319,0.00015,20.75138]
[1779428470217,26.86,77486.62,0.0,-0.21319,0.00015,20.75138]
[1779428470768,26.86,77484.98,0.0,-0.21344,0.00015,20.76494]
[1779428471518,26.86,77484.98,0.0,-0.21344,0.00015,20.76494]
[1779428471588,26.86,77484.62,0.0,-0.21349,0.00015,20.76795]
[1779428476872,26.86,77492.36,0.0,-0.21232,0.00015,20.70319]
[1779428477784,26.86,77492.36,0.0,-0.21232,0.00015,20.70319]
[1779428477854,26.86,77501.33,0.0,-0.21096,0.00015,20.62813]
[1779428477985,26.86,77501.33,0.0,-0.21096,0.00015,20.62813]
[1779428478020,26.86,77501.33,0.0,-0.21096,0.00015,20.62813]
[1779428478310,26.86,77500.63,0.0,-0.21107,0.00015,20.63399]
[1779428480427,26.86,77511.71,0.0,-0.2094,0.00015,20.54124]
[1779428480822,26.86,77511.71,0.0,-0.2094,0.00015,20.54124]
[1779428481686,26.86,77512.59,0.0,-0.20927,0.00015,20.53379]
[1779428485849,26.86,77513.7,0.0,-0.2091,0.00015,20.52434]
[1779428486366,26.86,77513.7,0.0,-0.2091,0.00015,20.52433]
[1779428493415,26.86,77517.06,0.0,-0.20857,0.00015,20.49226]
[1779428498451,26.86,77520.75,0.0,-0.20802,0.00015,20.46126]
[1779428503487,26.86,77523.64,0.0,-0.20759,0.00015,20.43705]
[1779428508525,26.86,77525.24,0.0,-0.20735,0.00015,20.42374]
[1779428513560,26.86,77539.94,0.0,-0.20517,0.00015,20.29976]
[1779428518594,26.86,77545.82,0.0,-0.20431,0.00015,20.25043]
[1779428523629,26.86,77548.04,0.0,-0.20399,0.00015,20.23213]
[1779428528664,26.86,77547.61,0.0,-0.20406,0.00015,20.23627]
[1779428533699,26.86,77548.41,0.0,-0.20395,0.00015,20.23]
[1779428538741,26.86,77553.48,0.0,-0.20321,0.00015,20.18777]
[1779428544776,26.87,77554.75,0.0,-0.20304,0.00015,20.17806]
[1779428551067,26.87,77556.8,0.0,-0.20275,0.00015,20.16125]
[1779428551596,26.87,77556.8,0.0,-0.20275,0.00015,20.16125]
[1779428551826,26.87,77557.53,0.0,-0.20263,0.00015,20.15206]
[1779428553842,26.87,77567.79,0.0,-0.20113,0.00015,20.06514]
[1779428555776,26.87,77570.1,0.0,-0.20079,0.00015,20.04562]
[1779428560890,26.87,77577.58,0.0,-0.1997,0.00015,19.98169]
[1779428566035,26.87,77579.85,0.0,-0.19937,0.00015,19.96269]
[1779428566053,26.87,77580.26,0.0,-0.19931,0.00015,19.95927]
[1779428571966,26.87,77580.4,0.0,-0.1993,0.00015,19.95841]
[1779428574308,26.87,77580.95,0.0,-0.19922,0.00015,19.95376]
[1779428574315,26.87,77580.95,0.0,-0.19922,0.00015,19.95376]
[1779428574417,26.87,77581.53,0.0,-0.19913,0.00015,19.94885]
[1779428580027,26.87,77582.53,0.0,-0.19899,0.00015,19.94049]
[1779428585057,26.87,77583.34,0.0,-0.19888,0.00015,19.93366]
[1779428590093,26.87,77587.67,0.0,-0.19825,0.00015,19.8969]
[1779428595126,26.87,77588.11,0.0,-0.19819,0.00015,19.89341]
[1779428600658,26.87,77587.44,0.0,-0.19829,0.00015,19.89917]
[1779428600789,26.87,77587.44,0.0,-0.19829,0.00015,19.89917]
[1779428600827,26.87,77587.45,0.0,-0.19829,0.00015,19.89931]
[1779428601857,26.87,77571.8,0.0,-0.20057,0.00015,20.0325]
[1779428606678,26.87,77561.66,0.0,-0.20204,0.00015,20.118]
[1779428613254,26.87,77559.79,0.0,-0.20227,0.00015,20.12889]
[1779428618289,26.87,77560.29,0.0,-0.20219,0.00015,20.1241]
[1779428623324,26.87,77560.58,0.0,-0.20214,0.00015,20.12155]
[1779428628359,26.87,77560.9,0.0,-0.20209,0.00015,20.11839]
[1779428633394,26.87,77561.2,0.0,-0.20203,0.00015,20.11487]
[1779428638430,26.86,77561.74,0.0,-0.20193,0.00015,20.10931]
[1779428643466,26.86,77561.74,0.0,-0.20192,0.00015,20.10833]
[1779428649507,26.86,77562.88,0.0,-0.20173,0.00015,20.09763]
[1779428654542,26.86,77562.13,0.0,-0.20183,0.00015,20.10324]
[1779428659577,26.86,77562.13,0.0,-0.20182,0.00015,20.1025]
[1779428665619,26.85,77562.11,0.0,-0.20181,0.00015,20.10187]
[1779428670653,26.85,77562.95,0.0,-0.20167,0.00015,20.09405]
[1779428675689,26.85,77563.25,0.0,-0.20159,0.00015,20.08707]
[1779428682737,26.85,77563.97,0.0,-0.20147,0.00015,20.08019]
[1779428687773,26.85,77566.94,0.0,-0.20103,0.00015,20.05465]
[1779428688442,26.85,77566.94,0.0,-0.20103,0.00015,20.05465]
[1779428688452,26.85,77566.94,0.0,-0.20103,0.00015,20.05465]
[1779428688781,26.85,77566.37,0.0,-0.20112,0.00015,20.05944]
[1779428695830,26.85,77562.07,0.0,-0.20175,0.00015,20.09644]
[1779428702880,26.85,77560.07,0.0,-0.20205,0.00015,20.1136]
[1779428704500,26.85,77560.72,0.0,-0.20195,0.00015,20.1081]
[1779428704897,26.85,77560.96,0.0,-0.20192,0.00015,20.10607]
[1779428709935,26.85,77566.45,0.0,-0.2011,0.00015,20.05855]
[1779428713973,26.85,77566.04,0.0,-0.20115,0.00015,20.06167]
[1779428714970,26.85,77564.09,0.0,-0.20144,0.00015,20.07799]
[1779428720005,26.85,77564.09,0.0,-0.20143,0.00015,20.07751]
[1779428726045,26.85,77564.97,0.0,-0.20129,0.00015,20.06959]
[1779428733094,26.85,77564.6,0.0,-0.20131,0.00015,20.06853]
[1779428738129,26.85,77563.97,0.0,-0.2014,0.00015,20.07363]
[1779428743164,26.84,77563.89,0.0,-0.20141,0.00015,20.07407]
[1779428748199,26.84,77563.48,0.0,-0.20146,0.00015,20.07734]
[1779428753234,26.84,77565.63,0.0,-0.20115,0.00015,20.05892]
[1779428758269,26.84,77566.13,0.0,-0.20107,0.00015,20.05454]
[1779428763304,26.84,77565.26,0.0,-0.2012,0.00015,20.06179]
[1779428768338,26.84,77565.8,0.0,-0.20112,0.00015,20.05709]
[1779428773375,26.84,77565.41,0.0,-0.20117,0.00015,20.06034]
[1779428779416,26.84,77564.13,0.0,-0.20136,0.00015,20.07109]
[1779428784451,26.84,77564.39,0.0,-0.20132,0.00015,20.06878]
[1779428785851,26.84,77564.39,0.0,-0.20132,0.00015,20.06878]
[1779428790121,26.84,77564.12,0.0,-0.20136,0.00015,20.07101]
[1779428790493,26.84,77563.92,0.0,-0.20138,0.00015,20.07268]
[1779428796537,26.84,77571.36,0.0,-0.20027,0.00015,20.00575]
[1779428799922,26.84,77573.06,0.0,-0.20002,0.00015,19.99129]
[1779428805597,26.84,77578.75,0.0,-0.1992,0.00015,19.94297]
[1779428809625,26.84,77579.36,0.0,-0.1991,0.00015,19.93737]
[1779428810633,26.84,77579.24,0.0,-0.19912,0.00015,19.93828]
[1779428815668,26.84,77578.73,0.0,-0.19918,0.00015,19.94201]
[1779428821180,26.84,77578.65,0.0,-0.19919,0.00015,19.9423]
[1779428821713,26.84,77579.33,0.0,-0.19908,0.00015,19.93611]
[1779428823770,26.84,77567.54,0.0,-0.2008,0.00015,20.03656]
[1779428824976,26.84,77567.54,0.0,-0.2008,0.00015,20.03656]
[1779428825072,26.84,77567.54,0.0,-0.2008,0.00015,20.03647]
[1779428830778,26.84,77569.9,0.0,-0.20045,0.00015,20.01603]
[1779428835228,26.84,77571.6,0.0,-0.20019,0.00015,20.00109]
[1779428840849,26.84,77570.81,0.0,-0.2003,0.00015,20.00722]
[1779428845889,26.84,77571.72,0.0,-0.20016,0.00015,19.99912]
[1779428851926,26.84,77571.8,0.0,-0.20012,0.00015,19.99428]
[1779428856961,26.83,77572.31,0.0,-0.20004,0.00015,19.98965]
[1779428863004,26.83,77573.52,0.0,-0.19986,0.00015,19.97903]
[1779428868039,26.83,77573.88,0.0,-0.1998,0.00015,19.97577]
[1779428873079,26.83,77573.64,0.0,-0.19983,0.00015,19.97758]
[1779428878108,26.83,77573.32,0.0,-0.19987,0.00015,19.98011]
[1779428886802,26.83,77573.41,0.0,-0.19986,0.00015,19.97926]
[1779428894221,26.83,77574.28,0.0,-0.19973,0.00015,19.97137]
[1779428899256,26.83,77575.91,0.0,-0.19949,0.00015,19.95739]
[1779428904291,26.83,77575.89,0.0,-0.19949,0.00015,19.95752]
[1779428909327,26.83,77576.17,0.0,-0.19945,0.00015,19.95516]
[1779428914360,26.83,77576.74,0.0,-0.19934,0.00015,19.94659]
[1779428919376,26.83,77578.5,0.0,-0.19909,0.00015,19.93167]
[1779428921586,26.83,77582.25,0.0,-0.19854,0.00015,19.89977]
[1779428923614,26.83,77590.77,0.0,-0.19731,0.00014,19.82708]
[1779428925667,26.83,77591.47,0.0,-0.1972,0.00014,19.821]
[1779428931480,26.83,77592.7,0.0,-0.19702,0.00014,19.81024]
[1779428937523,26.83,77593.57,0.0,-0.1969,0.00014,19.8028]
[1779428942871,26.83,77595.1,0.0,-0.19667,0.00014,19.78968]
[1779428949083,26.83,77594.15,0.0,-0.19681,0.00014,19.79766]
[1779428954642,26.83,77602.81,0.0,-0.19556,0.00014,19.72356]
[1779428959678,26.83,77605.55,0.0,-0.19517,0.00014,19.70022]
[1779428964713,26.83,77610.42,0.0,-0.19447,0.00014,19.65875]
[1779428969221,26.83,77610.29,0.0,-0.19449,0.00014,19.66005]
[1779428974237,26.83,77614.97,0.0,-0.19381,0.00014,19.6168]
[1779428979248,26.84,77614.14,0.0,-0.19394,0.00014,19.62486]
[1779428984276,26.84,77613.44,0.0,-0.19406,0.00014,19.63173]
[1779428989285,26.84,77612.92,0.0,-0.19415,0.00014,19.63758]
[1779428994309,26.84,77612.37,0.0,-0.19425,0.00014,19.64356]
[1779428999328,26.85,77611.3,0.0,-0.19443,0.00014,19.65406]
[1779429003044,26.85,77610.82,0.0,-0.19451,0.00014,19.65926]
[1779429009022,26.85,77613.98,0.0,-0.19409,0.00014,19.63385]
[1779429014063,26.85,77615.88,0.0,-0.19384,0.00014,19.619]
[1779429019099,26.86,77616.96,0.0,-0.19371,0.00014,19.61125]
[1779429024133,26.86,77617.59,0.0,-0.19364,0.00014,19.60737]
[1779429029167,26.86,77617.23,0.0,-0.19372,0.00014,19.61192]
[1779429030839,26.86,77618.0,0.0,-0.19361,0.00014,19.60559]
[1779429030846,26.86,77618.0,0.0,-0.19361,0.00014,19.60559]
[1779429030875,26.86,77618.0,0.0,-0.19361,0.00014,19.60559]
[1779429036217,26.86,77624.78,0.0,-0.19264,0.00014,19.54456]
[1779429043267,26.86,77624.93,0.0,-0.19261,0.00014,19.54327]
[1779429046791,26.86,77624.49,0.0,-0.19267,0.00014,19.54678]
[1779429046987,26.86,77624.49,0.0,-0.19267,0.00014,19.54678]
[1779429047034,26.86,77624.49,0.0,-0.19267,0.00014,19.54678]
[1779429047133,26.86,77624.49,0.0,-0.19267,0.00014,19.54678]
[1779429047239,26.86,77624.49,0.0,-0.19267,0.00014,19.54678]
[1779429047340,26.86,77624.66,0.0,-0.19265,0.00014,19.54525]
[1779429049050,26.86,77624.66,0.0,-0.19265,0.00014,19.54525]
[1779429049071,26.86,77624.66,0.0,-0.19265,0.00014,19.54525]
[1779429049095,26.86,77624.66,0.0,-0.19265,0.00014,19.54525]
[1779429049309,26.86,77624.78,0.0,-0.19263,0.00014,19.54407]
[1779429051090,26.86,77625.06,0.0,-0.19259,0.00014,19.5416]
[1779429051323,26.86,77624.83,0.0,-0.19262,0.00014,19.5435]
[1779429054655,26.86,77628.59,0.0,-0.19208,0.00014,19.511]
[1779429055355,26.86,77630.87,0.0,-0.19176,0.00014,19.49138]
[1779429060367,26.86,77634.65,0.0,-0.19123,0.00014,19.45928]
[1779429065423,26.87,77646.57,0.0,-0.18956,0.00014,19.3583]
[1779429070457,26.87,77646.09,0.0,-0.18966,0.00014,19.36416]
[1779429076500,26.87,77644.96,0.0,-0.18985,0.00014,19.37582]
[1779429081561,26.88,77644.94,0.0,-0.18987,0.00014,19.37723]
[1779429087577,26.88,77644.14,0.0,-0.19002,0.00014,19.38615]
[1779429092611,26.88,77645.24,0.0,-0.18986,0.00014,19.37428]
[1779429097648,26.88,77645.58,0.0,-0.18983,0.00014,19.37279]
[1779429102683,26.89,77644.9,0.0,-0.18995,0.00014,19.38003]
[1779429107720,26.89,77643.89,0.0,-0.19012,0.00014,19.39002]
[1779429112753,26.89,77642.5,0.0,-0.19033,0.00014,19.40317]
[1779429117787,26.89,77642.12,0.0,-0.1904,0.00014,19.40757]
[1779429122823,26.9,77641.84,0.0,-0.19046,0.00014,19.41108]
[1779429127858,26.9,77641.63,0.0,-0.19051,0.00014,19.41394]
[1779429132893,26.9,77642.69,0.0,-0.19037,0.00014,19.40592]
[1779429138495,26.9,77642.48,0.0,-0.19042,0.00014,19.40857]
[1779429149002,26.91,77642.47,0.0,-0.19046,0.00014,19.41111]
[1779429154043,26.91,77642.36,0.0,-0.19046,0.00014,19.40925]
[1779429159077,26.91,77641.39,0.0,-0.19062,0.00014,19.41856]
[1779429168140,26.91,77642.01,0.0,-0.19056,0.00014,19.41495]
[1779429177490,26.91,77642.11,0.0,-0.19055,0.00014,19.41466]
[1779429177539,26.92,77642.22,0.0,-0.19056,0.00014,19.41503]
[1779429183542,26.92,77637.77,0.0,-0.19118,0.00014,19.45299]
[1779429183559,26.92,77637.77,0.0,-0.19118,0.00014,19.45299]
[1779429184271,26.92,77637.56,0.0,-0.19121,0.00014,19.45463]
[1779429188307,26.91,77637.7,0.0,-0.19118,0.00014,19.45317]
[1779429188507,26.91,77637.7,0.0,-0.19118,0.00014,19.45317]
[1779429193334,26.91,77622.14,0.0,-0.1934,0.00014,19.58655]
[1779429195661,26.91,77618.36,0.0,-0.19394,0.00014,19.61891]
[1779429196520,26.91,77614.65,0.0,-0.19447,0.00014,19.65063]
[1779429202396,26.91,77618.39,0.0,-0.19393,0.00014,19.61839]
[1779429207444,26.91,77620.53,0.0,-0.19362,0.00014,19.59992]
[1779429212479,26.91,77618.68,0.0,-0.19386,0.00014,19.61182]
[1779429217514,26.91,77619.39,0.0,-0.19375,0.00014,19.60562]
[1779429223558,26.91,77619.13,0.0,-0.19379,0.00014,19.60768]
[1779429231071,26.91,77619.19,0.0,-0.19377,0.00014,19.60676]
[1779429237210,26.91,77619.19,0.0,-0.19377,0.00014,19.60676]
[1779429241826,26.91,77621.91,0.0,-0.19337,0.00014,19.58279]
[1779429242559,26.91,77616.71,0.0,-0.19411,0.00014,19.6273]
[1779429245441,26.91,77606.66,0.0,-0.19556,0.00014,19.71334]
[1779429248306,26.91,77603.75,0.0,-0.19598,0.00014,19.7382]
[1779429248309,26.91,77596.07,0.0,-0.19708,0.00014,19.80369]
[1779429253767,26.91,77588.41,0.0,-0.19818,0.00014,19.86848]
[1779429258802,26.91,77583.89,0.0,-0.19883,0.00015,19.9066]
[1779429263836,26.91,77581.18,0.0,-0.19922,0.00015,19.92938]
[1779429268871,26.91,77576.0,0.0,-0.19997,0.00015,19.9732]
[1779429273906,26.91,77573.8,0.0,-0.20027,0.00015,19.98798]
[1779429278942,26.91,77569.86,0.0,-0.20084,0.00015,20.02136]
[1779429283977,26.91,77568.18,0.0,-0.20108,0.00015,20.03555]
[1779429289012,26.91,77566.73,0.0,-0.2013,0.00015,20.04784]
[1779429294046,26.91,77565.43,0.0,-0.20149,0.00015,20.05889]
[1779429299082,26.91,77564.38,0.0,-0.20164,0.00015,20.06783]
[1779429304120,26.91,77563.53,0.0,-0.20177,0.00015,20.07512]
[1779429309152,26.91,77557.25,0.0,-0.20269,0.00015,20.12831]
[1779429314193,26.91,77548.46,0.0,-0.20398,0.00015,20.2022]
[1779429319227,26.91,77549.99,0.0,-0.20374,0.00015,20.18859]
[1779429324265,26.9,77551.03,0.0,-0.20358,0.00015,20.17914]
[1779429329300,26.9,77551.82,0.0,-0.20345,0.00015,20.17182]
[1779429334341,26.9,77553.16,0.0,-0.20321,0.00015,20.15607]
[1779429339433,26.9,77553.73,0.0,-0.20312,0.00015,20.15077]
[1779429340358,26.9,77553.62,0.0,-0.20314,0.00015,20.15158]
[1779429340431,26.9,77552.17,0.0,-0.20335,0.00015,20.16373]
[1779429346420,26.9,77551.09,0.0,-0.20349,0.00015,20.172]
[1779429352036,26.9,77551.08,0.0,-0.20349,0.00015,20.17178]
[1779429357498,26.9,77551.76,0.0,-0.20337,0.00015,20.16468]
[1779429362542,26.89,77552.23,0.0,-0.20328,0.00015,20.15995]
[1779429363381,26.89,77552.23,0.0,-0.20328,0.00015,20.15995]
[1779429363410,26.89,77552.23,0.0,-0.20328,0.00015,20.15995]
[1779429363538,26.89,77552.06,0.0,-0.20331,0.00015,20.16123]
[1779429368575,26.89,77549.16,0.0,-0.20374,0.00015,20.18589]
[1779429375629,26.89,77551.33,0.0,-0.20342,0.00015,20.16764]
[1779429382128,26.89,77553.39,0.0,-0.20312,0.00015,20.15039]
[1779429388715,26.89,77554.22,0.0,-0.203,0.00015,20.14363]
[1779429389671,26.89,77554.22,0.0,-0.203,0.00015,20.14363]
[1779429389727,26.89,77554.65,0.0,-0.20294,0.00015,20.14003]
[1779429391740,26.89,77543.56,0.0,-0.20455,0.00015,20.23]
[1779429392127,26.89,77543.56,0.0,-0.20455,0.00015,20.23]
[1779429392165,26.89,77543.56,0.0,-0.20455,0.00015,20.23]
[1779429392219,26.89,77543.56,0.0,-0.20455,0.00015,20.23]
[1779429392746,26.9,77541.74,0.0,-0.20482,0.00015,20.24547]
[1779429393753,26.9,77531.51,0.0,-0.20634,0.00015,20.33175]
[1779429395767,26.9,77518.0,0.0,-0.20836,0.00015,20.44556]
[1779429398418,26.9,77517.68,0.0,-0.20841,0.00015,20.44863]
[1779429398788,26.9,77517.57,0.0,-0.20843,0.00015,20.44974]
[1779429403824,26.9,77517.52,0.0,-0.20844,0.00015,20.45049]
[1779429408858,26.9,77512.45,0.0,-0.2092,0.00015,20.49293]
[1779429413893,26.9,77511.96,0.0,-0.20927,0.00015,20.4967]
[1779429418931,26.9,77511.21,0.0,-0.20937,0.00015,20.50255]
[1779429423964,26.89,77511.27,0.0,-0.20936,0.00015,20.50152]
[1779429428999,26.89,77511.4,0.0,-0.20933,0.00015,20.49981]
[1779429432046,26.89,77511.32,0.0,-0.20933,0.00015,20.50022]
[1779429432147,26.89,77509.68,0.0,-0.20958,0.00015,20.51383]
[1779429438061,26.89,77505.77,0.0,-0.21017,0.00015,20.54669]
[1779429440060,26.89,77505.25,0.0,-0.21024,0.00015,20.55107]
[1779429440081,26.89,77502.78,0.0,-0.21062,0.00015,20.57175]
[1779429445584,26.89,77501.77,0.0,-0.21077,0.00015,20.58028]
[1779429452620,26.89,77502.02,0.0,-0.21071,0.00015,20.57471]
[1779429454415,26.89,77487.18,0.0,-0.21296,0.00015,20.69874]
[1779429455884,26.89,77484.71,0.0,-0.21333,0.00015,20.71933]
[1779429455912,26.89,77484.71,0.0,-0.21333,0.00015,20.71933]
[1779429460938,26.89,77484.77,0.0,-0.21332,0.00015,20.71879]
[1779429464442,26.89,77485.1,0.0,-0.21327,0.00015,20.71607]
[1779429464773,26.89,77483.09,0.0,-0.21358,0.00015,20.73281]
[1779429469785,26.89,77476.57,0.0,-0.21457,0.00015,20.78678]
[1779429474809,26.89,77473.2,0.0,-0.21507,0.00015,20.8144]
[1779429475138,26.89,77472.36,0.0,-0.2152,0.00015,20.82126]
[1779429475439,26.89,77472.36,0.0,-0.2152,0.00015,20.82126]
[1779429475801,26.89,77463.03,0.0,-0.21663,0.00015,20.89864]
[1779429476404,26.89,77463.03,0.0,-0.21663,0.00015,20.89864]
[1779429476408,26.89,77463.03,0.0,-0.21663,0.00015,20.89864]
[1779429476410,26.89,77463.03,0.0,-0.21663,0.00015,20.89864]
[1779429476419,26.89,77463.03,0.0,-0.21663,0.00015,20.89864]
[1779429476480,26.89,77460.9,0.0,-0.21695,0.00015,20.91623]
[1779429478445,26.89,77458.42,0.0,-0.21733,0.00015,20.93683]
[1779429478502,26.89,77459.32,0.0,-0.2172,0.00015,20.92942]
[1779429479676,26.89,77459.32,0.0,-0.2172,0.00015,20.92942]
[1779429479762,26.89,77459.32,0.0,-0.2172,0.00015,20.92942]
[1779429482552,26.89,77454.65,0.0,-0.21792,0.00015,20.96812]
[1779429482650,26.89,77454.65,0.0,-0.21792,0.00015,20.96812]
[1779429482661,26.89,77454.65,0.0,-0.21792,0.00015,20.96812]
[1779429482837,26.89,77454.18,0.0,-0.21799,0.00015,20.97198]
[1779429488420,26.89,77462.18,0.0,-0.21676,0.00015,20.90584]
[1779429493453,26.89,77460.7,0.0,-0.21699,0.00015,20.91823]
[1779429498489,26.89,77463.67,0.0,-0.21653,0.00015,20.89349]
[1779429502768,26.89,77453.25,0.0,-0.21813,0.00015,20.9794]
[1779429505788,26.89,77453.95,0.0,-0.21802,0.00015,20.97349]
[1779429506134,26.89,77453.95,0.0,-0.21802,0.00015,20.97349]
[1779429506860,26.89,77423.45,0.0,-0.22273,0.00016,21.22409]
[1779429506939,26.89,77423.45,0.0,-0.22273,0.00016,21.22409]
[1779429507117,26.89,77423.45,0.0,-0.22273,0.00016,21.22409]
[1779429507170,26.89,77423.45,0.0,-0.22273,0.00016,21.22409]
[1779429507193,26.89,77423.45,0.0,-0.22273,0.00016,21.22409]
[1779429507292,26.89,77423.45,0.0,-0.22273,0.00016,21.22409]
[1779429507374,26.89,77423.45,0.0,-0.22273,0.00016,21.22409]
[1779429507378,26.89,77423.45,0.0,-0.22273,0.00016,21.22409]
[1779429507716,26.89,77423.45,0.0,-0.22273,0.00016,21.22409]
[1779429507764,26.89,77416.51,0.0,-0.22382,0.00016,21.28089]
[1779429508005,26.89,77416.51,0.0,-0.22382,0.00016,21.28089]
[1779429508742,26.89,77416.51,0.0,-0.22382,0.00016,21.28089]
[1779429508777,26.89,77416.51,0.0,-0.22382,0.00016,21.28089]
[1779429508807,26.89,77416.82,0.0,-0.22377,0.00016,21.27845]
[1779429508991,26.89,77416.82,0.0,-0.22377,0.00016,21.27845]
[1779429509107,26.89,77416.82,0.0,-0.22377,0.00016,21.27845]
[1779429509158,26.89,77416.82,0.0,-0.22377,0.00016,21.27845]
[1779429509261,26.89,77416.82,0.0,-0.22377,0.00016,21.27845]
[1779429509326,26.89,77416.82,0.0,-0.22377,0.00016,21.27845]
[1779429509409,26.89,77416.82,0.0,-0.22377,0.00016,21.27845]
[1779429509683,26.89,77416.82,0.0,-0.22377,0.00016,21.27845]
[1779429509734,26.89,77416.82,0.0,-0.22377,0.00016,21.27845]
[1779429509894,26.89,77416.82,0.0,-0.22377,0.00016,21.27845]
[1779429509899,26.89,77426.44,0.0,-0.22227,0.00016,21.19965]
[1779429509946,26.89,77426.44,0.0,-0.22227,0.00016,21.19965]
[1779429510019,26.89,77426.44,0.0,-0.22227,0.00016,21.19965]
[1779429510068,26.89,77426.44,0.0,-0.22227,0.00016,21.19965]
[1779429510166,26.89,77426.44,0.0,-0.22227,0.00016,21.19965]
[1779429510199,26.89,77426.44,0.0,-0.22227,0.00016,21.19965]
[1779429510581,26.89,77426.44,0.0,-0.22227,0.00016,21.19965]
[1779429511295,26.89,77426.44,0.0,-0.22227,0.00016,21.19965]
[1779429511301,26.89,77426.44,0.0,-0.22227,0.00016,21.19965]
[1779429511584,26.89,77428.68,0.0,-0.22189,0.00016,21.17752]
[1779429516683,26.89,77429.93,0.0,-0.2217,0.00016,21.16733]
[1779429516700,26.89,77429.93,0.0,-0.2217,0.00016,21.16733]
[1779429516702,26.89,77429.93,0.0,-0.2217,0.00016,21.16733]
[1779429516910,26.89,77427.83,0.0,-0.22203,0.00016,21.1846]
[1779429521919,26.89,77423.72,0.0,-0.22267,0.00016,21.21838]
[1779429526923,26.89,77419.16,0.0,-0.22338,0.00016,21.25577]
[1779429531941,26.89,77416.83,0.0,-0.22375,0.00016,21.27492]
[1779429534048,26.89,77420.62,0.0,-0.22316,0.00016,21.24397]
[1779429534764,26.89,77430.94,0.0,-0.22155,0.00016,21.15943]
[1779429536961,26.89,77430.27,0.0,-0.22166,0.00016,21.16515]
[1779429537779,26.89,77429.38,0.0,-0.2218,0.00016,21.17261]
[1779429542815,26.89,77427.09,0.0,-0.22217,0.00016,21.19205]
[1779429544667,26.89,77427.54,0.0,-0.2221,0.00016,21.18849]
[1779429544847,26.89,77431.39,0.0,-0.22151,0.00016,21.15706]
[1779429548173,26.9,77437.06,0.0,-0.22063,0.00015,21.11077]
[1779429548388,26.9,77437.06,0.0,-0.22063,0.00015,21.11077]
[1779429550919,26.9,77447.81,0.0,-0.21897,0.00015,21.02219]
[1779429556921,26.89,77448.92,0.0,-0.21879,0.00015,21.01257]
[1779429561957,26.89,77454.1,0.0,-0.21798,0.00015,20.96944]
[1779429566992,26.89,77458.14,0.0,-0.21736,0.00015,20.93567]
[1779429567254,26.89,77458.14,0.0,-0.21736,0.00015,20.93567]
[1779429567999,26.89,77451.97,0.0,-0.21831,0.00015,20.98684]
[1779429569006,26.89,77442.15,0.0,-0.21982,0.00015,21.06787]
[1779429570714,26.89,77440.55,0.0,-0.22007,0.00015,21.0811]
[1779429570914,26.89,77440.55,0.0,-0.22007,0.00015,21.0811]
[1779429576055,26.89,77441.71,0.0,-0.21988,0.00015,21.0683]
[1779429581834,26.89,77445.08,0.0,-0.21936,0.00015,21.04066]
[1779429587131,26.89,77449.6,0.0,-0.21867,0.00015,21.00361]
[1779429591181,26.9,77450.74,0.0,-0.21849,0.00015,20.99434]
[1779429591200,26.9,77450.74,0.0,-0.21849,0.00015,20.99434]
[1779429591250,26.9,77451.78,0.0,-0.21833,0.00015,20.9858]
[1779429597201,26.9,77456.9,0.0,-0.21755,0.00015,20.94383]
[1779429602237,26.9,77459.02,0.0,-0.21723,0.00015,20.9267]
[1779429607272,26.9,77458.67,0.0,-0.21729,0.00015,20.93003]
[1779429608335,26.9,77458.67,0.0,-0.21729,0.00015,20.93003]
[1779429608727,26.9,77455.12,0.0,-0.21784,0.00015,20.95943]
[1779429610483,26.9,77443.23,0.0,-0.21968,0.00015,21.05771]
[1779429613980,26.9,77436.17,0.0,-0.22077,0.00015,21.11599]
[1779429614058,26.9,77436.17,0.0,-0.22077,0.00015,21.11599]
[1779429614016,26.9,77426.25,0.0,-0.22231,0.00016,21.19737]
[1779429614212,26.9,77426.25,0.0,-0.22231,0.00016,21.19737]
[1779429614250,26.9,77426.25,0.0,-0.22231,0.00016,21.19737]
[1779429614418,26.9,77426.25,0.0,-0.22231,0.00016,21.19737]
[1779429614460,26.9,77426.25,0.0,-0.22231,0.00016,21.19737]
[1779429614638,26.9,77426.25,0.0,-0.22231,0.00016,21.19737]
[1779429614813,26.9,77428.64,0.0,-0.22194,0.00016,21.1778]
[1779429615990,26.9,77428.64,0.0,-0.22194,0.00016,21.1778]
[1779429616065,26.9,77429.58,0.0,-0.2218,0.00016,21.1702]
[1779429616297,26.9,77429.58,0.0,-0.2218,0.00016,21.1702]
[1779429616389,26.9,77428.02,0.0,-0.22204,0.00016,21.18299]
[1779429617739,26.9,77428.02,0.0,-0.22204,0.00016,21.18299]
[1779429617774,26.9,77428.02,0.0,-0.22204,0.00016,21.18299]
[1779429617784,26.9,77428.02,0.0,-0.22204,0.00016,21.18299]
[1779429617804,26.9,77428.02,0.0,-0.22204,0.00016,21.18299]
[1779429618098,26.9,77419.96,0.0,-0.2233,0.00016,21.24916]
[1779429622159,26.9,77428.02,0.0,-0.22205,0.00016,21.18363]
[1779429623071,26.9,77428.24,0.0,-0.22202,0.00016,21.18186]
[1779429625363,26.9,77422.82,0.0,-0.22287,0.00016,21.22656]
[1779429625379,26.9,77422.82,0.0,-0.22287,0.00016,21.22656]
[1779429631451,26.9,77412.5,0.0,-0.22447,0.00016,21.30791]
[1779429635228,26.9,77409.47,0.0,-0.22495,0.00016,21.33296]
[1779429636083,26.9,77409.54,0.0,-0.22494,0.00016,21.33247]
[1779429637769,26.9,77404.49,0.0,-0.22574,0.00016,21.3736]
[1779429639231,26.9,77403.95,0.0,-0.22582,0.00016,21.37802]
[1779429640608,26.91,77411.57,0.0,-0.22463,0.00016,21.31628]
[1779429640681,26.91,77412.71,0.0,-0.22445,0.00016,21.30698]
[1779429644394,26.91,77411.06,0.0,-0.22472,0.00016,21.32095]
[1779429644544,26.91,77411.06,0.0,-0.22472,0.00016,21.32095]
[1779429649578,26.91,77407.63,0.0,-0.22527,0.00016,21.34929]
[1779429654615,26.91,77406.64,0.0,-0.22543,0.00016,21.35769]
[1779429659213,26.91,77414.04,0.0,-0.22428,0.00016,21.29794]
[1779429660085,26.91,77418.21,0.0,-0.22363,0.00016,21.2639]
[1779429662040,26.91,77417.81,0.0,-0.22369,0.00016,21.2672]
[1779429667158,26.91,77414.96,0.0,-0.22414,0.00016,21.29055]
[1779429673752,26.91,77408.4,0.0,-0.22518,0.00016,21.34487]
[1779429677506,26.91,77407.59,0.0,-0.22531,0.00016,21.35186]
[1779429677973,26.91,77411.17,0.0,-0.22476,0.00016,21.32283]
[1779429683822,26.91,77409.17,0.0,-0.22509,0.00016,21.34005]
[1779429685708,26.92,77408.96,0.0,-0.22512,0.00016,21.34191]
[1779429685809,26.92,77408.96,0.0,-0.22512,0.00016,21.34207]
[1779429690871,26.92,77407.31,0.0,-0.2254,0.00016,21.3563]
[1779429695906,26.92,77410.86,0.0,-0.22483,0.00016,21.32422]
[1779429700941,26.92,77405.45,0.0,-0.22568,0.00016,21.36832]
[1779429705976,26.92,77405.37,0.0,-0.22569,0.00016,21.36904]
[1779429711011,26.92,77404.86,0.0,-0.22577,0.00016,21.3733]
[1779429716046,26.92,77403.78,0.0,-0.22595,0.00016,21.38233]
[1779429716459,26.92,77403.78,0.0,-0.22595,0.00016,21.38233]
[1779429717053,26.92,77393.76,0.0,-0.22752,0.00016,21.46368]
[1779429719265,26.92,77390.11,0.0,-0.2281,0.00016,21.49328]
[1779429720075,26.92,77390.63,0.0,-0.22802,0.00016,21.4891]
[1779429725111,26.92,77391.73,0.0,-0.22785,0.00016,21.48024]
[1779429730145,26.92,77393.44,0.0,-0.22758,0.00016,21.46638]
[1779429733183,26.92,77407.02,0.0,-0.22544,0.00016,21.35625]
[1779429738221,26.92,77409.84,0.0,-0.22501,0.00016,21.3339]
[1779429739074,26.92,77409.84,0.0,-0.22501,0.00016,21.3339]
[1779429739228,26.92,77409.97,0.0,-0.22499,0.00016,21.33298]
[1779429740149,26.92,77409.97,0.0,-0.22499,0.00016,21.33298]
[1779429740222,26.92,77409.97,0.0,-0.22499,0.00016,21.33298]
[1779429740236,26.92,77416.07,0.0,-0.22404,0.00016,21.28332]
[1779429740247,26.92,77416.07,0.0,-0.22404,0.00016,21.28332]
[1779429740439,26.92,77416.07,0.0,-0.22404,0.00016,21.28332]
[1779429740555,26.92,77416.07,0.0,-0.22404,0.00016,21.28332]
[1779429740654,26.92,77416.07,0.0,-0.22404,0.00016,21.28332]
[1779429740704,26.92,77416.07,0.0,-0.22404,0.00016,21.28332]
[1779429740799,26.92,77416.07,0.0,-0.22404,0.00016,21.28332]
[1779429740935,26.92,77416.07,0.0,-0.22404,0.00016,21.28332]
[1779429740953,26.92,77416.07,0.0,-0.22404,0.00016,21.28332]
[1779429741018,26.92,77416.07,0.0,-0.22404,0.00016,21.28332]
[1779429741103,26.92,77416.07,0.0,-0.22404,0.00016,21.28332]
[1779429741133,26.92,77416.07,0.0,-0.22404,0.00016,21.28332]
[1779429741161,26.92,77416.07,0.0,-0.22404,0.00016,21.28332]
[1779429741246,26.92,77427.51,0.0,-0.22226,0.00016,21.18989]
[1779429741502,26.92,77427.51,0.0,-0.22226,0.00016,21.18989]
[1779429741518,26.92,77427.51,0.0,-0.22226,0.00016,21.18989]
[1779429741717,26.92,77427.51,0.0,-0.22226,0.00016,21.18989]
[1779429741758,26.92,77427.51,0.0,-0.22226,0.00016,21.18989]
[1779429741860,26.92,77427.51,0.0,-0.22226,0.00016,21.18989]
[1779429741907,26.92,77427.51,0.0,-0.22226,0.00016,21.18989]
[1779429741943,26.92,77427.51,0.0,-0.22226,0.00016,21.18989]
[1779429741966,26.92,77427.51,0.0,-0.22226,0.00016,21.18989]
[1779429742051,26.92,77427.51,0.0,-0.22226,0.00016,21.18989]
[1779429742078,26.92,77427.51,0.0,-0.22226,0.00016,21.18989]
[1779429742250,26.92,77431.16,0.0,-0.22169,0.00016,21.15988]
[1779429742909,26.92,77431.16,0.0,-0.22169,0.00016,21.15988]
[1779429742923,26.92,77431.16,0.0,-0.22169,0.00016,21.15988]
[1779429742943,26.92,77431.16,0.0,-0.22169,0.00016,21.15988]
[1779429743258,26.92,77446.67,0.0,-0.21929,0.00015,21.03251]
[1779429745345,26.92,77451.19,0.0,-0.21859,0.00015,20.99533]
[1779429748485,26.92,77451.6,0.0,-0.21853,0.00015,20.99211]
[1779429749120,26.92,77452.35,0.0,-0.21842,0.00015,20.98605]
[1779429754174,26.92,77459.02,0.0,-0.21737,0.00015,20.92709]
[1779429755501,26.92,77450.44,0.0,-0.21869,0.00015,20.99792]
[1779429755513,26.92,77450.44,0.0,-0.21869,0.00015,20.99792]
[1779429756241,26.92,77447.4,0.0,-0.21916,0.00015,21.02299]
[1779429761274,26.92,77445.39,0.0,-0.21947,0.00015,21.03949]
[1779429762435,26.92,77444.9,0.0,-0.21954,0.00015,21.04347]
[1779429762441,26.92,77444.9,0.0,-0.21954,0.00015,21.04347]
[1779429763193,26.92,77445.48,0.0,-0.21945,0.00015,21.03869]
[1779429768194,26.92,77443.96,0.0,-0.21968,0.00015,21.05112]
[1779429773196,26.92,77442.41,0.0,-0.21992,0.00015,21.06384]
[1779429777971,26.92,77447.42,0.0,-0.21915,0.00015,21.02265]
[1779429778024,26.92,77445.28,0.0,-0.21948,0.00015,21.04027]
[1779429780480,26.92,77446.92,0.0,-0.21923,0.00015,21.02684]
[1779429780692,26.92,77448.38,0.0,-0.219,0.00015,21.01486]
[1779429786558,26.92,77453.99,0.0,-0.21814,0.00015,20.96868]
[1779429790275,26.92,77454.48,0.0,-0.21806,0.00015,20.96457]
[1779429790953,26.92,77456.85,0.0,-0.2177,0.00015,20.94494]
[1779429794387,26.92,77457.04,0.0,-0.21767,0.00015,20.9433]
[1779429795067,26.92,77457.51,0.0,-0.2176,0.00015,20.93939]
[1779429800195,26.92,77456.79,0.0,-0.2177,0.00015,20.94519]
[1779429800212,26.92,77455.61,0.0,-0.21788,0.00015,20.95483]
[1779429803207,26.92,77445.93,0.0,-0.21937,0.00015,21.03462]
[1779429804223,26.92,77435.48,0.0,-0.22099,0.00015,21.12041]
[1779429809723,26.92,77443.38,0.0,-0.21976,0.00015,21.0553]
[1779429810643,26.92,77443.38,0.0,-0.21976,0.00015,21.0553]
[1779429810733,26.92,77443.52,0.0,-0.21974,0.00015,21.05416]
[1779429815768,26.92,77445.92,0.0,-0.21935,0.00015,21.03068]
[1779429821811,26.92,77449.75,0.0,-0.21876,0.00015,20.99914]
[1779429827090,26.92,77448.55,0.0,-0.21894,0.00015,21.00887]
[1779429828425,26.92,77448.55,0.0,-0.21894,0.00015,21.00875]
[1779429828859,26.92,77448.9,0.0,-0.21888,0.00015,21.00581]
[1779429833478,26.92,77449.79,0.0,-0.21874,0.00015,20.99824]
[1779429833916,26.92,77452.32,0.0,-0.21835,0.00015,20.97733]
[1779429836606,26.92,77456.2,0.0,-0.21775,0.00015,20.94512]
[1779429836615,26.92,77456.2,0.0,-0.21775,0.00015,20.94512]
[1779429837252,26.92,77460.98,0.0,-0.21702,0.00015,20.90566]
[1779429842267,26.92,77460.4,0.0,-0.21711,0.00015,20.9106]
[1779429847284,26.92,77455.57,0.0,-0.21784,0.00015,20.95023]
[1779429852288,26.92,77457.67,0.0,-0.21752,0.00015,20.93278]
[1779429857302,26.92,77464.61,0.0,-0.21645,0.00015,20.87536]
[1779429860468,26.92,77467.4,0.0,-0.21602,0.00015,20.85185]
[1779429860472,26.92,77467.4,0.0,-0.21602,0.00015,20.85185]
[1779429860494,26.92,77467.4,0.0,-0.21602,0.00015,20.85185]
[1779429866133,26.92,77467.4,0.0,-0.21601,0.00015,20.85105]
[1779429871167,26.91,77473.75,0.0,-0.215,0.00015,20.79418]
[1779429876203,26.91,77473.47,0.0,-0.21504,0.00015,20.7963]
[1779429881317,26.91,77474.46,0.0,-0.21489,0.00015,20.78798]
[1779429887282,26.91,77471.79,0.0,-0.21529,0.00015,20.80992]
[1779429892317,26.91,77473.37,0.0,-0.21505,0.00015,20.79651]
[1779429897352,26.91,77473.13,0.0,-0.21507,0.00015,20.79807]
[1779429902388,26.91,77475.7,0.0,-0.21468,0.00015,20.77641]
[1779429907422,26.91,77470.52,0.0,-0.21547,0.00015,20.81938]
[1779429912457,26.91,77472.71,0.0,-0.21513,0.00015,20.80104]
[1779429917492,26.91,77464.32,0.0,-0.21641,0.00015,20.87024]
[1779429922532,26.91,77461.6,0.0,-0.21681,0.00015,20.89207]
[1779429928213,26.91,77466.07,0.0,-0.21612,0.00015,20.85456]
[1779429931963,26.91,77476.76,0.0,-0.21448,0.00015,20.76581]
[1779429938684,26.91,77473.02,0.0,-0.21503,0.00015,20.79304]
[1779429945121,26.91,77468.63,0.0,-0.21569,0.00015,20.82891]
[1779429950773,26.91,77468.09,0.0,-0.21576,0.00015,20.83282]
[1779429953996,26.9,77454.78,0.0,-0.2178,0.00015,20.94267]
[1779429959065,26.9,77445.99,0.0,-0.21914,0.00015,21.01445]
[1779429964160,26.9,77441.45,0.0,-0.21984,0.00015,21.05167]
[1779429969242,26.9,77439.43,0.0,-0.22016,0.00015,21.06873]
[1779429974369,26.9,77445.84,0.0,-0.21917,0.00015,21.01595]
[1779429976168,26.9,77442.2,0.0,-0.21973,0.00015,21.04596]
[1779429976188,26.9,77442.2,0.0,-0.21973,0.00015,21.04596]
[1779429981991,26.9,77457.61,0.0,-0.21735,0.00015,20.9185]
[1779429987025,26.9,77457.65,0.0,-0.21734,0.00015,20.91819]
[1779429992030,26.9,77458.22,0.0,-0.21723,0.00015,20.90977]
[1779429997106,26.9,77457.4,0.0,-0.21736,0.00015,20.91693]
[1779430002141,26.9,77448.38,0.0,-0.21876,0.00015,20.99185]
[1779430007177,26.9,77454.69,0.0,-0.21778,0.00015,20.93959]
[1779430013219,26.9,77450.57,0.0,-0.21842,0.00015,20.97346]
[1779430018253,26.9,77451.15,0.0,-0.21832,0.00015,20.96848]
[1779430021275,26.9,77440.63,0.0,-0.21995,0.00015,21.05521]
[1779430021680,26.9,77440.63,0.0,-0.21995,0.00015,21.05521]
[1779430022462,26.9,77438.13,0.0,-0.22033,0.00015,21.07574]
[1779430024147,26.9,77438.13,0.0,-0.22033,0.00015,21.07571]
[1779430024301,26.9,77426.18,0.0,-0.22219,0.00016,21.1739]
[1779430030343,26.9,77423.75,0.0,-0.22257,0.00016,21.19376]
[1779430032617,26.9,77423.66,0.0,-0.22258,0.00016,21.19449]
[1779430033458,26.9,77416.61,0.0,-0.22368,0.00016,21.25213]
[1779430038461,26.9,77417.03,0.0,-0.22362,0.00016,21.24873]
[1779430039579,26.9,77406.11,0.0,-0.22533,0.00016,21.33767]
[1779430040518,26.9,77391.84,0.0,-0.22757,0.00016,21.45362]
[1779430042576,26.9,77386.43,0.0,-0.22843,0.00016,21.49765]
[1779430042629,26.9,77386.43,0.0,-0.22843,0.00016,21.49765]
[1779430043511,26.9,77387.23,0.0,-0.22831,0.00016,21.49118]
[1779430045830,26.9,77389.0,0.0,-0.22803,0.00016,21.47685]
[1779430045844,26.9,77389.0,0.0,-0.22803,0.00016,21.47685]
[1779430046739,26.9,77389.0,0.0,-0.22803,0.00016,21.47685]
[1779430046747,26.9,77389.0,0.0,-0.22803,0.00016,21.47685]
[1779430047464,26.9,77389.89,0.0,-0.22789,0.00016,21.46966]
[1779430052500,26.9,77384.7,0.0,-0.22869,0.00016,21.50817]
[1779430052854,26.9,77384.7,0.0,-0.22869,0.00016,21.50817]
[1779430053588,26.91,77386.79,0.0,-0.22836,0.00016,21.49144]
[1779430058607,26.91,77390.23,0.0,-0.22782,0.00016,21.46363]
[1779430063621,26.9,77394.26,0.0,-0.22717,0.00016,21.43066]
[1779430068645,26.9,77390.22,0.0,-0.22781,0.00016,21.46312]
[1779430073652,26.9,77392.34,0.0,-0.22746,0.00016,21.44554]
[1779430078684,26.9,77401.08,0.0,-0.22608,0.00016,21.3742]
[1779430083684,26.9,77401.43,0.0,-0.22602,0.00016,21.37119]
[1779430088701,26.9,77398.37,0.0,-0.2265,0.00016,21.39572]
[1779430093736,26.9,77400.32,0.0,-0.22618,0.00016,21.37941]
[1779430098745,26.9,77409.05,0.0,-0.22481,0.00016,21.3082]
[1779430102657,26.9,77399.65,0.0,-0.22628,0.00016,21.38441]
[1779430107658,26.9,77400.96,0.0,-0.22606,0.00016,21.37338]
[1779430112684,26.9,77405.54,0.0,-0.22532,0.00016,21.33228]
[1779430117709,26.9,77400.97,0.0,-0.22603,0.00016,21.36921]
[1779430122738,26.9,77401.77,0.0,-0.2259,0.00016,21.36246]
[1779430127778,26.9,77402.55,0.0,-0.22578,0.00016,21.35597]
[1779430132797,26.9,77403.63,0.0,-0.22561,0.00016,21.34715]
[1779430137820,26.9,77405.34,0.0,-0.22534,0.00016,21.33341]
[1779430142856,26.9,77401.07,0.0,-0.22601,0.00016,21.3683]
[1779430147860,26.9,77402.46,0.0,-0.2258,0.00016,21.35703]
[1779430152876,26.9,77410.22,0.0,-0.22459,0.00016,21.29423]
[1779430154607,26.9,77396.81,0.0,-0.22669,0.00016,21.40345]
[1779430159621,26.9,77402.95,0.0,-0.22573,0.00016,21.35363]
[1779430164639,26.9,77401.43,0.0,-0.22597,0.00016,21.36629]
[1779430169658,26.9,77405.92,0.0,-0.22527,0.00016,21.32991]
[1779430174675,26.9,77408.71,0.0,-0.22482,0.00016,21.30393]
[1779430179697,26.9,77408.23,0.0,-0.22491,0.00016,21.30872]
[1779430184700,26.9,77411.77,0.0,-0.22437,0.00016,21.28083]
[1779430189712,26.91,77410.03,0.0,-0.22467,0.00016,21.29608]
[1779430189854,26.91,77409.61,0.0,-0.22474,0.00016,21.29971]
[1779430189881,26.91,77409.61,0.0,-0.22474,0.00016,21.29971]
[1779430190476,26.91,77409.61,0.0,-0.22474,0.00016,21.29971]
[1779430192636,26.91,77412.4,0.0,-0.2243,0.00016,21.27701]
[1779430192647,26.91,77412.4,0.0,-0.2243,0.00016,21.27701]
[1779430192662,26.91,77414.16,0.0,-0.22403,0.00016,21.26283]
[1779430198188,26.91,77418.99,0.0,-0.22328,0.00016,21.22393]
[1779430203633,26.91,77411.55,0.0,-0.22445,0.00016,21.28506]
[1779430210616,26.91,77409.58,0.0,-0.22478,0.00016,21.30203]
[1779430215659,26.91,77413.86,0.0,-0.22411,0.00016,21.26729]
[1779430220691,26.91,77414.59,0.0,-0.224,0.00016,21.26134]
[1779430225722,26.91,77411.69,0.0,-0.22445,0.00016,21.28503]
[1779430230756,26.91,77414.88,0.0,-0.22395,0.00016,21.25902]
[1779430235791,26.91,77416.17,0.0,-0.22373,0.00016,21.24484]
[1779430240826,26.91,77418.42,0.0,-0.22338,0.00016,21.22654]
[1779430245861,26.91,77421.4,0.0,-0.22291,0.00016,21.2023]
[1779430250896,26.91,77422.52,0.0,-0.22274,0.00016,21.19329]
[1779430255931,26.91,77422.9,0.0,-0.22269,0.00016,21.19036]
[1779430260966,26.91,77423.12,0.0,-0.22266,0.00016,21.1888]
[1779430266001,26.92,77423.8,0.0,-0.22256,0.00016,21.18352]
[1779430271038,26.92,77424.41,0.0,-0.22247,0.00016,21.17879]
[1779430276073,26.92,77422.18,0.0,-0.22282,0.00016,21.19722]
[1779430281108,26.92,77418.91,0.0,-0.22333,0.00016,21.22397]
[1779430286828,26.92,77416.13,0.0,-0.22376,0.00016,21.24667]
[1779430291997,26.92,77420.4,0.0,-0.22307,0.00016,21.20811]
[1779430298918,26.92,77418.78,0.0,-0.22332,0.00016,21.22132]
[1779430306285,26.92,77421.96,0.0,-0.22283,0.00016,21.19524]
[1779430312301,26.92,77422.11,0.0,-0.2228,0.00016,21.19397]
[1779430317365,26.92,77422.49,0.0,-0.22274,0.00016,21.19074]
[1779430322401,26.92,77423.48,0.0,-0.22258,0.00016,21.18256]
[1779430327436,26.92,77422.43,0.0,-0.22275,0.00016,21.19108]
[1779430332471,26.92,77421.23,0.0,-0.22293,0.00016,21.20073]
[1779430337507,26.91,77423.19,0.0,-0.22262,0.00016,21.18456]
[1779430342543,26.91,77423.41,0.0,-0.22259,0.00016,21.18269]
[1779430347578,26.91,77425.26,0.0,-0.2223,0.00016,21.16747]
[1779430352612,26.91,77426.25,0.0,-0.22212,0.00016,21.15562]
[1779430357647,26.91,77425.56,0.0,-0.22223,0.00016,21.16133]
[1779430362682,26.91,77422.97,0.0,-0.22263,0.00016,21.18249]
[1779430367716,26.91,77420.08,0.0,-0.22308,0.00016,21.206]
[1779430372759,26.91,77418.37,0.0,-0.22334,0.00016,21.21986]
[1779430380590,26.91,77428.58,0.0,-0.22174,0.00016,21.13576]
[1779430385994,26.91,77433.62,0.0,-0.22095,0.00016,21.09376]
[1779430392311,26.91,77436.67,0.0,-0.22047,0.00016,21.06848]
[1779430392388,26.91,77436.67,0.0,-0.22047,0.00016,21.06848]
[1779430392893,26.91,77437.7,0.0,-0.22031,0.00015,21.06]
[1779430396938,26.91,77447.68,0.0,-0.21877,0.00015,20.97805]
[1779430398048,26.91,77447.68,0.0,-0.21877,0.00015,20.97814]
[1779430398934,26.91,77447.57,0.0,-0.21879,0.00015,20.97912]
[1779430400111,26.91,77448.17,0.0,-0.2187,0.00015,20.97425]
[1779430400137,26.91,77448.62,0.0,-0.21863,0.00015,20.97054]
[1779430405856,26.91,77453.01,0.0,-0.21796,0.00015,20.93456]
[1779430405866,26.91,77453.01,0.0,-0.21796,0.00015,20.93456]
[1779430405981,26.91,77456.09,0.0,-0.21748,0.00015,20.90908]
[1779430410329,26.91,77456.38,0.0,-0.21744,0.00015,20.90655]
[1779430410345,26.91,77456.38,0.0,-0.21744,0.00015,20.90655]
[1779430410484,26.91,77448.93,0.0,-0.21858,0.00015,20.968]
[1779430413136,26.91,77448.77,0.0,-0.21858,0.00015,20.96533]
[1779430413326,26.91,77448.69,0.0,-0.21859,0.00015,20.96588]
[1779430419667,26.91,77447.76,0.0,-0.21872,0.00015,20.97299]
[1779430420050,26.91,77448.18,0.0,-0.21865,0.00015,20.96946]
[1779430420292,26.91,77442.32,0.0,-0.21956,0.00015,21.01774]
[1779430425470,26.91,77435.83,0.0,-0.22056,0.00016,21.071]
[1779430425537,26.91,77435.7,0.0,-0.22058,0.00016,21.07205]
[1779430430829,26.91,77434.55,0.0,-0.22076,0.00016,21.08141]
[1779430430857,26.91,77433.59,0.0,-0.22091,0.00016,21.08928]
[1779430436572,26.91,77431.71,0.0,-0.2212,0.00016,21.10472]
[1779430442240,26.91,77430.29,0.0,-0.22142,0.00016,21.11653]
[1779430449289,26.91,77430.3,0.0,-0.22142,0.00016,21.11653]
[1779430451340,26.91,77430.3,0.0,-0.22142,0.00016,21.11653]
[1779430451406,26.91,77431.4,0.0,-0.22125,0.00016,21.10754]
[1779430453407,26.91,77431.4,0.0,-0.22125,0.00016,21.10758]
[1779430453889,26.91,77431.91,0.0,-0.22118,0.00016,21.1034]
[1779430459359,26.91,77431.36,0.0,-0.22126,0.00016,21.10799]
[1779430464394,26.91,77430.43,0.0,-0.22141,0.00016,21.11572]
[1779430469430,26.91,77426.75,0.0,-0.22198,0.00016,21.14592]
[1779430474463,26.91,77427.46,0.0,-0.22185,0.00016,21.13638]
[1779430479500,26.91,77428.73,0.0,-0.22165,0.00016,21.12595]
[1779430484206,26.91,77432.41,0.0,-0.22108,0.00016,21.09575]
[1779430484539,26.91,77433.87,0.0,-0.22085,0.00016,21.08378]
[1779430489575,26.91,77433.39,0.0,-0.22093,0.00016,21.0878]
[1779430492429,26.91,77433.81,0.0,-0.22086,0.00016,21.08438]
[1779430492442,26.91,77434.34,0.0,-0.22078,0.00016,21.08004]
[1779430497628,26.91,77434.93,0.0,-0.22069,0.00016,21.07526]
[1779430502569,26.91,77434.93,0.0,-0.22069,0.00016,21.0753]
[1779430502598,26.91,77434.93,0.0,-0.22069,0.00016,21.0753]
[1779430502736,26.91,77434.93,0.0,-0.22069,0.00016,21.0753]
[1779430502872,26.91,77434.93,0.0,-0.22069,0.00016,21.0753]
[1779430503005,26.91,77432.76,0.0,-0.22103,0.00016,21.09312]
[1779430504050,26.91,77423.26,0.0,-0.22251,0.00016,21.17116]
[1779430509068,26.91,77416.3,0.0,-0.2236,0.00016,21.22836]
[1779430514081,26.91,77414.3,0.0,-0.22391,0.00016,21.24482]
[1779430519102,26.91,77413.98,0.0,-0.22397,0.00016,21.24753]
[1779430524103,26.91,77412.16,0.0,-0.22425,0.00016,21.26251]
[1779430529129,26.91,77410.76,0.0,-0.22447,0.00016,21.27401]
[1779430534155,26.91,77408.26,0.0,-0.22484,0.00016,21.29071]
[1779430535429,26.91,77405.85,0.0,-0.22522,0.00016,21.31033]
[1779430536075,26.91,77397.6,0.0,-0.22652,0.00016,21.37739]
[1779430541132,26.91,77397.59,0.0,-0.22651,0.00016,21.37703]
[1779430546986,26.91,77403.5,0.0,-0.22558,0.00016,21.32865]
[1779430553027,26.91,77403.45,0.0,-0.22558,0.00016,21.32879]
[1779430558061,26.91,77404.13,0.0,-0.22547,0.00016,21.32313]
[1779430563099,26.91,77404.38,0.0,-0.22543,0.00016,21.32096]
[1779430568132,26.91,77404.26,0.0,-0.22544,0.00016,21.32185]
[1779430572670,26.91,77404.82,0.0,-0.22536,0.00016,21.31723]
[1779430573169,26.91,77406.93,0.0,-0.22502,0.00016,21.2999]
[1779430578205,26.91,77415.73,0.0,-0.22364,0.00016,21.22782]
[1779430582944,26.91,77416.2,0.0,-0.22356,0.00016,21.22378]
[1779430586925,26.91,77420.42,0.0,-0.2229,0.00016,21.18927]
[1779430587088,26.91,77419.51,0.0,-0.22304,0.00016,21.19673]
[1779430593175,26.91,77419.84,0.0,-0.22297,0.00016,21.19038]
[1779430598507,26.91,77416.56,0.0,-0.22348,0.00016,21.21705]
[1779430607953,26.91,77412.87,0.0,-0.22405,0.00016,21.24673]
[1779430613451,26.91,77409.95,0.0,-0.22451,0.00016,21.27063]
[1779430618487,26.91,77410.42,0.0,-0.22443,0.00016,21.2669]
[1779430623793,26.91,77409.65,0.0,-0.22455,0.00016,21.27321]
[1779430628891,26.91,77405.28,0.0,-0.22524,0.00016,21.30883]
[1779430628986,26.91,77401.23,0.0,-0.22588,0.00016,21.34178]
[1779430634603,26.91,77398.97,0.0,-0.22624,0.00016,21.36063]
[1779430641652,26.91,77399.41,0.0,-0.22618,0.00016,21.35757]
[1779430647093,26.91,77399.4,0.0,-0.22619,0.00016,21.35798]
[1779430652728,26.91,77401.37,0.0,-0.22586,0.00016,21.33854]
[1779430657763,26.91,77405.99,0.0,-0.22514,0.00016,21.3012]
[1779430662799,26.91,77407.7,0.0,-0.22487,0.00016,21.28715]
[1779430667834,26.91,77407.96,0.0,-0.22483,0.00016,21.28493]
[1779430672872,26.91,77405.04,0.0,-0.22528,0.00016,21.30862]
[1779430677904,26.91,77405.6,0.0,-0.22519,0.00016,21.3039]
[1779430682938,26.91,77405.23,0.0,-0.22525,0.00016,21.3068]
[1779430687975,26.91,77405.66,0.0,-0.22518,0.00016,21.30317]
[1779430696031,26.91,77405.65,0.0,-0.22518,0.00016,21.30305]
[1779430701065,26.91,77405.31,0.0,-0.22523,0.00016,21.30569]
[1779430706099,26.91,77405.84,0.0,-0.22514,0.00016,21.30129]
[1779430711135,26.91,77402.26,0.0,-0.22568,0.00016,21.32678]
[1779430716170,26.91,77402.73,0.0,-0.22561,0.00016,21.323]
[1779430722218,26.91,77403.05,0.0,-0.22555,0.00016,21.32014]
[1779430727247,26.91,77403.09,0.0,-0.22555,0.00016,21.31978]
[1779430733289,26.91,77402.78,0.0,-0.22561,0.00016,21.32288]
[1779430736310,26.91,77391.62,0.0,-0.22737,0.00016,21.41359]
[1779430737473,26.91,77383.18,0.0,-0.2287,0.00016,21.4818]
[1779430737490,26.91,77383.18,0.0,-0.2287,0.00016,21.4818]
[1779430737569,26.91,77383.18,0.0,-0.2287,0.00016,21.4818]
[1779430738270,26.91,77383.18,0.0,-0.2287,0.00016,21.4818]
[1779430738299,26.91,77383.18,0.0,-0.2287,0.00016,21.4818]
[1779430738301,26.91,77383.18,0.0,-0.2287,0.00016,21.4818]
[1779430738325,26.91,77383.18,0.0,-0.2287,0.00016,21.4818]
[1779430743694,26.91,77379.58,0.0,-0.22927,0.00016,21.51095]
[1779430748551,26.91,77380.13,0.0,-0.22918,0.00016,21.50635]
[1779430748557,26.91,77380.13,0.0,-0.22918,0.00016,21.50635]
[1779430748626,26.91,77381.52,0.0,-0.22896,0.00016,21.49502]
[1779430751035,26.91,77381.52,0.0,-0.22896,0.00016,21.49497]
[1779430751153,26.91,77383.4,0.0,-0.22866,0.00016,21.47973]
[1779430752675,26.91,77383.4,0.0,-0.22866,0.00016,21.47967]
[1779430752680,26.91,77383.4,0.0,-0.22866,0.00016,21.47967]
[1779430752776,26.91,77396.34,0.0,-0.22661,0.00016,21.3747]
[1779430757944,26.91,77397.49,0.0,-0.22642,0.00016,21.36493]
[1779430762985,26.91,77398.08,0.0,-0.22632,0.00016,21.35953]
[1779430768109,26.9,77397.17,0.0,-0.22645,0.00016,21.3661]
[1779430773569,26.9,77397.55,0.0,-0.22634,0.00016,21.35795]
[1779430780315,26.9,77398.74,0.0,-0.22613,0.00016,21.34751]
[1779430781510,26.9,77398.78,0.0,-0.22612,0.00016,21.3466]
[1779430781514,26.9,77398.78,0.0,-0.22612,0.00016,21.3466]
[1779430782183,26.9,77400.11,0.0,-0.2259,0.00016,21.33558]
[1779430788125,26.9,77401.72,0.0,-0.22563,0.00016,21.3216]
[1779430793132,26.89,77402.29,0.0,-0.22553,0.00016,21.31599]
[1779430799174,26.89,77404.92,0.0,-0.2251,0.00016,21.29389]
[1779430801753,26.89,77404.92,0.0,-0.22509,0.00016,21.29349]
[1779430802157,26.89,77404.92,0.0,-0.22509,0.00016,21.29349]
[1779430802240,26.89,77394.25,0.0,-0.22677,0.00016,21.3802]
[1779430805338,26.89,77387.51,0.0,-0.22784,0.00016,21.43491]
[1779430805350,26.89,77388.4,0.0,-0.2277,0.00016,21.42776]
[1779430810373,26.89,77390.53,0.0,-0.22736,0.00016,21.41058]
[1779430815382,26.89,77390.37,0.0,-0.22739,0.00016,21.41198]
[1779430820388,26.89,77389.27,0.0,-0.22756,0.00016,21.42088]
[1779430824370,26.89,77401.26,0.0,-0.22567,0.00016,21.32346]
[1779430829422,26.89,77406.67,0.0,-0.22482,0.00016,21.27965]
[1779430834434,26.89,77406.24,0.0,-0.22487,0.00016,21.27965]
[1779430839434,26.89,77407.0,0.0,-0.22476,0.00016,21.27377]
[1779430844435,26.89,77412.16,0.0,-0.22396,0.00016,21.23201]
[1779430844770,26.89,77412.16,0.0,-0.22396,0.00016,21.23231]
[1779430844776,26.89,77412.16,0.0,-0.22396,0.00016,21.23231]
[1779430844822,26.89,77412.16,0.0,-0.22396,0.00016,21.23231]
[1779430845164,26.89,77419.83,0.0,-0.22276,0.00016,21.1696]
[1779430847183,26.9,77423.85,0.0,-0.22213,0.00016,21.13675]
[1779430847224,26.9,77410.75,0.0,-0.22418,0.00016,21.24391]
[1779430848158,26.9,77400.75,0.0,-0.22576,0.00016,21.32552]
[1779430849236,26.9,77400.75,0.0,-0.22576,0.00016,21.32552]
[1779430849273,26.9,77400.75,0.0,-0.22576,0.00016,21.32552]
[1779430849314,26.9,77401.4,0.0,-0.22565,0.00016,21.32024]
[1779430855148,26.89,77401.95,0.0,-0.22556,0.00016,21.31527]
[1779430860183,26.89,77403.05,0.0,-0.22538,0.00016,21.30597]
[1779430865239,26.89,77401.62,0.0,-0.2256,0.00016,21.31737]
[1779430869257,26.89,77411.19,0.0,-0.22409,0.00016,21.23887]
[1779430873157,26.89,77411.46,0.0,-0.22404,0.00016,21.23653]
[1779430873165,26.89,77411.46,0.0,-0.22404,0.00016,21.23653]
[1779430873285,26.89,77411.91,0.0,-0.22397,0.00016,21.23282]
[1779430878323,26.89,77410.24,0.0,-0.22423,0.00016,21.24631]
[1779430884364,26.89,77409.16,0.0,-0.2244,0.00016,21.25491]
[1779430889399,26.89,77408.11,0.0,-0.22456,0.00016,21.26326]
[1779430894434,26.89,77414.57,0.0,-0.22352,0.00016,21.20692]
[1779430904503,26.89,77412.2,0.0,-0.22391,0.00016,21.22722]
[1779430909541,26.89,77404.95,0.0,-0.22506,0.00016,21.28682]
[1779430915973,26.89,77403.18,0.0,-0.22534,0.00016,21.3015]
[1779430921622,26.89,77403.18,0.0,-0.22535,0.00016,21.30177]
[1779430928672,26.9,77402.28,0.0,-0.22549,0.00016,21.30941]
[1779430932478,26.9,77401.95,0.0,-0.22555,0.00016,21.31218]
[1779430932718,26.9,77410.66,0.0,-0.22418,0.00016,21.24136]
[1779430933705,26.9,77410.65,0.0,-0.22418,0.00016,21.24144]
[1779430934922,26.9,77410.42,0.0,-0.22422,0.00016,21.24332]
[1779430939948,26.9,77411.49,0.0,-0.22405,0.00016,21.23466]
[1779430944960,26.9,77410.39,0.0,-0.22423,0.00016,21.24373]
[1779430949969,26.9,77402.67,0.0,-0.22544,0.00016,21.30662]
[1779430954972,26.9,77403.19,0.0,-0.22533,0.00016,21.29855]
[1779430959996,26.9,77404.07,0.0,-0.22519,0.00016,21.29127]
[1779430965001,26.9,77395.19,0.0,-0.2266,0.00016,21.36388]
[1779430968187,26.9,77389.38,0.0,-0.22751,0.00016,21.41106]
[1779430968213,26.9,77389.38,0.0,-0.22751,0.00016,21.41106]
[1779430968717,26.9,77389.52,0.0,-0.22749,0.00016,21.4099]
[1779430970239,26.9,77389.52,0.0,-0.22749,0.00016,21.4099]
[1779430972288,26.9,77391.23,0.0,-0.22722,0.00016,21.39599]
[1779430972497,26.9,77388.06,0.0,-0.22772,0.00016,21.42164]
[1779430978022,26.9,77386.81,0.0,-0.22792,0.00016,21.43169]
[1779430982562,26.9,77388.23,0.0,-0.22769,0.00016,21.4201]
[1779430988559,26.9,77391.05,0.0,-0.22725,0.00016,21.39735]
[1779430994645,26.9,77395.23,0.0,-0.22659,0.00016,21.36355]
[1779430996920,26.9,77401.77,0.0,-0.22556,0.00016,21.31052]
[1779431003196,26.9,77402.5,0.0,-0.22545,0.00016,21.30496]
[1779431008232,26.9,77404.28,0.0,-0.22518,0.00016,21.29078]
[1779431013267,26.9,77405.28,0.0,-0.22501,0.00016,21.2794]
[1779431017294,26.9,77405.03,0.0,-0.22505,0.00016,21.28177]
[1779431017327,26.9,77400.76,0.0,-0.22573,0.00016,21.31676]
[1779431022330,26.9,77398.59,0.0,-0.22608,0.00016,21.33473]
[1779431027364,26.9,77398.9,0.0,-0.22603,0.00016,21.3325]
[1779431032317,26.9,77402.46,0.0,-0.22548,0.00016,21.3037]
[1779431032401,26.9,77402.99,0.0,-0.22539,0.00016,21.29953]
[1779431037435,26.9,77403.08,0.0,-0.22539,0.00016,21.29916]
[1779431042473,26.91,77402.56,0.0,-0.22548,0.00016,21.3038]
[1779431047505,26.91,77401.97,0.0,-0.22558,0.00016,21.30903]
[1779431053547,26.91,77401.86,0.0,-0.2256,0.00016,21.31042]
[1779431059015,26.91,77402.16,0.0,-0.22556,0.00016,21.30832]
[1779431064623,26.91,77403.13,0.0,-0.22542,0.00016,21.30101]
[1779431069659,26.91,77403.41,0.0,-0.22538,0.00016,21.2991]
[1779431074694,26.91,77403.54,0.0,-0.22535,0.00016,21.29467]
[1779431079731,26.91,77403.99,0.0,-0.22528,0.00016,21.29147]
[1779431084763,26.91,77397.16,0.0,-0.22636,0.00016,21.34724]
[1779431089800,26.91,77397.63,0.0,-0.22629,0.00016,21.34361]
[1779431093439,26.91,77392.85,0.0,-0.22705,0.00016,21.38248]
[1779431098863,26.91,77393.2,0.0,-0.227,0.00016,21.38001]
[1779431099793,26.91,77393.2,0.0,-0.227,0.00016,21.38001]
[1779431100653,26.91,77393.2,0.0,-0.227,0.00016,21.38001]
[1779431100191,26.91,77384.87,0.0,-0.22832,0.00016,21.4475]
[1779431101651,26.91,77379.85,0.0,-0.22911,0.00016,21.48799]
[1779431106659,26.91,77383.23,0.0,-0.22857,0.00016,21.46048]
[1779431111662,26.91,77388.51,0.0,-0.22773,0.00016,21.41746]
[1779431116690,26.91,77386.9,0.0,-0.22798,0.00016,21.43021]
[1779431121708,26.91,77389.56,0.0,-0.22756,0.00016,21.40846]
[1779431126717,26.91,77393.36,0.0,-0.22695,0.00016,21.37745]
[1779431131745,26.91,77398.96,0.0,-0.22604,0.00016,21.32804]
[1779431136746,26.91,77401.46,0.0,-0.22564,0.00016,21.30761]
[1779431141756,26.91,77407.85,0.0,-0.22464,0.00016,21.25546]
[1779431146775,26.91,77413.89,0.0,-0.22369,0.00016,21.20618]
[1779431151775,26.91,77415.76,0.0,-0.2234,0.00016,21.19084]
[1779431156787,26.91,77411.67,0.0,-0.22404,0.00016,21.22437]
[1779431161811,26.91,77412.2,0.0,-0.22396,0.00016,21.22001]
[1779431166829,26.91,77415.42,0.0,-0.22345,0.00016,21.19383]
[1779431171846,26.91,77415.09,0.0,-0.22351,0.00016,21.19665]
[1779431176864,26.91,77415.77,0.0,-0.2234,0.00016,21.19121]
[1779431181880,26.91,77423.47,0.0,-0.2222,0.00016,21.12834]
[1779431186896,26.91,77422.59,0.0,-0.22235,0.00016,21.13601]
[1779431191915,26.91,77423.0,0.0,-0.22227,0.00016,21.12932]
[1779431196918,26.91,77421.27,0.0,-0.22254,0.00016,21.14387]
[1779431201923,26.92,77420.81,0.0,-0.22262,0.00016,21.14802]
[1779431206941,26.92,77419.49,0.0,-0.22284,0.00016,21.15918]
[1779431211949,26.92,77419.26,0.0,-0.22288,0.00016,21.16137]
[1779431216971,26.92,77418.61,0.0,-0.22298,0.00016,21.16696]
[1779431222001,26.92,77418.81,0.0,-0.22296,0.00016,21.16557]
[1779431227021,26.92,77418.82,0.0,-0.22296,0.00016,21.16573]
[1779431232031,26.92,77418.82,0.0,-0.22296,0.00016,21.16596]
[1779431237045,26.92,77418.44,0.0,-0.22303,0.00016,21.16931]
[1779431242062,26.92,77415.18,0.0,-0.22354,0.00016,21.19615]
[1779431247081,26.92,77409.67,0.0,-0.2244,0.00016,21.24097]
[1779431252088,26.92,77410.57,0.0,-0.22423,0.00016,21.22974]
[1779431257096,26.92,77410.52,0.0,-0.22424,0.00016,21.23011]
[1779431262109,26.92,77410.73,0.0,-0.22421,0.00016,21.22834]
[1779431266024,26.92,77405.6,0.0,-0.22501,0.00016,21.27003]
[1779431266071,26.92,77405.6,0.0,-0.22501,0.00016,21.27003]
[1779431272083,26.92,77406.96,0.0,-0.22479,0.00016,21.25862]
[1779431277119,26.92,77407.61,0.0,-0.22468,0.00016,21.25309]
[1779431282154,26.92,77408.1,0.0,-0.2246,0.00016,21.24889]
[1779431287189,26.92,77409.01,0.0,-0.22446,0.00016,21.24129]
[1779431292224,26.92,77409.69,0.0,-0.22435,0.00016,21.23564]
[1779431297259,26.92,77409.51,0.0,-0.22437,0.00016,21.2368]
[1779431302295,26.91,77411.85,0.0,-0.224,0.00016,21.21742]
[1779431307329,26.91,77410.87,0.0,-0.22415,0.00016,21.22525]
[1779431313370,26.91,77404.66,0.0,-0.22509,0.00016,21.27162]
[1779431318405,26.91,77403.91,0.0,-0.2252,0.00016,21.27752]
[1779431324841,26.91,77403.2,0.0,-0.22531,0.00016,21.28307]
[1779431330490,26.91,77398.38,0.0,-0.22607,0.00016,21.32213]
[1779431331260,26.91,77398.38,0.0,-0.22607,0.00016,21.32213]
[1779431331926,26.91,77397.0,0.0,-0.22628,0.00016,21.33323]
[1779431336934,26.91,77397.82,0.0,-0.22615,0.00016,21.32642]
[1779431343584,26.91,77396.76,0.0,-0.22631,0.00016,21.33467]
[1779431348618,26.91,77394.17,0.0,-0.22672,0.00016,21.35568]
[1779431353654,26.91,77394.87,0.0,-0.22661,0.00016,21.35026]
[1779431358688,26.91,77396.86,0.0,-0.22631,0.00016,21.33443]
[1779431363723,26.91,77396.8,0.0,-0.22632,0.00016,21.33528]
[1779431369766,26.91,77398.87,0.0,-0.22601,0.00016,21.31904]
[1779431371498,26.91,77398.83,0.0,-0.22602,0.00016,21.31946]
[1779431371569,26.91,77398.83,0.0,-0.22602,0.00016,21.31946]
[1779431371780,26.91,77398.66,0.0,-0.22602,0.00016,21.3171]
[1779431373793,26.91,77407.89,0.0,-0.22457,0.00016,21.24212]
[1779431375781,26.91,77409.14,0.0,-0.22437,0.00016,21.23203]
[1779431375821,26.91,77409.14,0.0,-0.22437,0.00016,21.23203]
[1779431375876,26.92,77408.83,0.0,-0.22442,0.00016,21.23465]
[1779431381528,26.92,77415.04,0.0,-0.22346,0.00016,21.18463]
[1779431385782,26.92,77414.2,0.0,-0.2236,0.00016,21.19204]
[1779431386899,26.92,77419.89,0.0,-0.22272,0.00016,21.14561]
[1779431386929,26.92,77419.89,0.0,-0.22272,0.00016,21.14561]
[1779431386981,26.92,77437.17,0.0,-0.22003,0.00016,21.00394]
[1779431387377,26.92,77437.17,0.0,-0.22003,0.00016,21.00394]
[1779431387403,26.92,77437.17,0.0,-0.22003,0.00016,21.00394]
[1779431387408,26.92,77437.17,0.0,-0.22003,0.00016,21.00394]
[1779431387437,26.92,77437.17,0.0,-0.22003,0.00016,21.00394]
[1779431387482,26.92,77437.17,0.0,-0.22003,0.00016,21.00394]
[1779431387513,26.92,77437.17,0.0,-0.22003,0.00016,21.00394]
[1779431387566,26.92,77437.17,0.0,-0.22003,0.00016,21.00394]
[1779431387586,26.92,77437.17,0.0,-0.22003,0.00016,21.00394]
[1779431387692,26.92,77437.17,0.0,-0.22003,0.00016,21.00394]
[1779431387715,26.92,77437.17,0.0,-0.22003,0.00016,21.00394]
[1779431387797,26.92,77437.17,0.0,-0.22003,0.00016,21.00394]
[1779431387822,26.92,77437.17,0.0,-0.22003,0.00016,21.00394]
[1779431387966,26.92,77437.17,0.0,-0.22003,0.00016,21.00394]
[1779431387997,26.92,77437.17,0.0,-0.22003,0.00016,21.00394]
[1779431387899,26.92,77438.38,0.0,-0.21984,0.00016,20.9942]
[1779431388276,26.92,77438.38,0.0,-0.21984,0.00016,20.9942]
[1779431388294,26.92,77438.38,0.0,-0.21984,0.00016,20.9942]
[1779431388907,26.92,77438.38,0.0,-0.21985,0.00016,20.99444]
[1779431390287,26.92,77442.26,0.0,-0.21925,0.00015,20.96278]
[1779431390884,26.92,77442.26,0.0,-0.21925,0.00015,20.96278]
[1779431390906,26.92,77442.26,0.0,-0.21925,0.00015,20.96278]
[1779431392326,26.92,77442.38,0.0,-0.21924,0.00015,20.96238]
[1779431392928,26.92,77442.07,0.0,-0.2193,0.00015,20.96524]
[1779431395060,26.92,77437.3,0.0,-0.22005,0.00016,21.00505]
[1779431395951,26.92,77437.66,0.0,-0.22,0.00016,21.00236]
[1779431400267,26.92,77428.59,0.0,-0.22141,0.00016,21.07703]
[1779431400274,26.92,77428.59,0.0,-0.22141,0.00016,21.07703]
[1779431400983,26.92,77427.45,0.0,-0.22159,0.00016,21.08641]
[1779431406019,26.92,77433.7,0.0,-0.22062,0.00016,21.03536]
[1779431411054,26.93,77425.76,0.0,-0.22186,0.00016,21.1007]
[1779431416090,26.93,77422.17,0.0,-0.22242,0.00016,21.13032]
[1779431421124,26.93,77422.67,0.0,-0.22235,0.00016,21.12638]
[1779431426164,26.93,77420.57,0.0,-0.22268,0.00016,21.14374]
[1779431429860,26.93,77418.32,0.0,-0.22303,0.00016,21.16227]
[1779431429866,26.93,77418.32,0.0,-0.22303,0.00016,21.16227]
[1779431429959,26.93,77416.06,0.0,-0.22339,0.00016,21.18073]
[1779431435628,26.93,77409.24,0.0,-0.22444,0.00016,21.233]
[1779431441270,26.93,77410.18,0.0,-0.2243,0.00016,21.22592]
[1779431446305,26.93,77410.66,0.0,-0.22423,0.00016,21.22213]
[1779431448402,26.93,77411.32,0.0,-0.22412,0.00016,21.21676]
[1779431449081,26.93,77411.43,0.0,-0.22411,0.00016,21.21601]
[1779431449984,26.93,77398.72,0.0,-0.22611,0.00016,21.31944]
[1779431455774,26.93,77400.42,0.0,-0.22584,0.00016,21.30561]
[1779431460631,26.93,77401.63,0.0,-0.22565,0.00016,21.29578]
[1779431460681,26.93,77401.38,0.0,-0.22569,0.00016,21.29781]
[1779431464084,26.93,77401.82,0.0,-0.22562,0.00016,21.29422]
[1779431464431,26.93,77404.05,0.0,-0.22527,0.00016,21.27609]
[1779431469467,26.93,77411.45,0.0,-0.22411,0.00016,21.21595]
[1779431474503,26.93,77412.94,0.0,-0.22388,0.00016,21.20418]
[1779431479540,26.93,77409.48,0.0,-0.22442,0.00016,21.23241]
[1779431484574,26.93,77406.88,0.0,-0.22483,0.00016,21.25328]
[1779431489611,26.93,77409.71,0.0,-0.22438,0.00016,21.23]
[1779431494643,26.93,77407.31,0.0,-0.22473,0.00016,21.24563]
[1779431499679,26.93,77406.08,0.0,-0.22491,0.00016,21.25532]
[1779431503827,26.93,77404.42,0.0,-0.22517,0.00016,21.26849]
[1779431503872,26.93,77404.42,0.0,-0.22517,0.00016,21.26849]
[1779431505771,26.93,77399.16,0.0,-0.22599,0.00016,21.31122]
[1779431506138,26.93,77398.36,0.0,-0.22612,0.00016,21.31765]
[1779431511764,26.93,77397.45,0.0,-0.22627,0.00016,21.32546]
[1779431516843,26.93,77398.0,0.0,-0.22619,0.00016,21.32135]
[1779431520716,26.93,77397.91,0.0,-0.22621,0.00016,21.32247]
[1779431520782,26.93,77397.91,0.0,-0.22621,0.00016,21.32247]
[1779431520810,26.93,77397.91,0.0,-0.22621,0.00016,21.32247]
[1779431520841,26.93,77397.91,0.0,-0.22621,0.00016,21.32247]
[1779431520861,26.93,77413.19,0.0,-0.22381,0.00016,21.19822]
[1779431522015,26.93,77413.19,0.0,-0.22381,0.00016,21.19822]
[1779431522044,26.93,77413.19,0.0,-0.22381,0.00016,21.19822]
[1779431522321,26.93,77409.72,0.0,-0.22436,0.00016,21.22666]
[1779431523101,26.93,77406.83,0.0,-0.22481,0.00016,21.2502]
[1779431527057,26.93,77405.87,0.0,-0.22497,0.00016,21.25824]
[1779431527088,26.93,77405.87,0.0,-0.22497,0.00016,21.25824]
[1779431527137,26.93,77405.47,0.0,-0.22503,0.00016,21.26163]
[1779431532244,26.93,77405.45,0.0,-0.22504,0.00016,21.26219]
[1779431538335,26.93,77399.77,0.0,-0.22596,0.00016,21.30951]
[1779431540428,26.94,77399.77,0.0,-0.22596,0.00016,21.3098]
[1779431542647,26.94,77395.45,0.0,-0.22665,0.00016,21.34511]
[1779431543009,26.94,77393.24,0.0,-0.227,0.00016,21.36311]
[1779431548045,26.94,77393.88,0.0,-0.22691,0.00016,21.3584]
[1779431553079,26.94,77394.3,0.0,-0.22683,0.00016,21.35174]
[1779431558116,26.94,77394.24,0.0,-0.22685,0.00016,21.35272]
[1779431562143,26.94,77404.31,0.0,-0.22527,0.00016,21.27165]
[1779431567178,26.94,77398.96,0.0,-0.22613,0.00016,21.31599]
[1779431572213,26.95,77399.18,0.0,-0.22611,0.00016,21.31499]
[1779431577249,26.95,77394.45,0.0,-0.22687,0.00016,21.35393]
[1779431582283,26.95,77394.44,0.0,-0.22688,0.00016,21.35452]
[1779431587320,26.95,77397.17,0.0,-0.22646,0.00016,21.33309]
[1779431592357,26.95,77396.41,0.0,-0.22659,0.00016,21.33965]
[1779431598126,26.95,77391.82,0.0,-0.22733,0.00016,21.37754]
[1779431605446,26.95,77389.48,0.0,-0.22771,0.00016,21.39708]
[1779431610918,26.95,77389.76,0.0,-0.22767,0.00016,21.39515]
[1779431616921,26.96,77390.99,0.0,-0.22746,0.00016,21.38206]
[1779431622564,26.96,77390.9,0.0,-0.22749,0.00016,21.38335]
[1779431628607,26.96,77393.34,0.0,-0.22712,0.00016,21.36434]
[1779431635656,26.96,77391.24,0.0,-0.22746,0.00016,21.38213]
[1779431643713,26.96,77387.06,0.0,-0.22814,0.00016,21.41675]
[1779431648892,26.96,77387.67,0.0,-0.22805,0.00016,21.41227]
[1779431656973,26.97,77387.78,0.0,-0.22805,0.00016,21.41207]
[1779431662849,26.97,77391.26,0.0,-0.22751,0.00016,21.38492]
[1779431667271,26.97,77381.06,0.0,-0.22914,0.00016,21.4677]
[1779431672919,26.97,77373.95,0.0,-0.23024,0.00016,21.52131]
[1779431677973,26.97,77372.72,0.0,-0.23045,0.00016,21.53145]
[1779431685014,26.97,77379.35,0.0,-0.22941,0.00016,21.47907]
[1779431686053,26.97,77379.35,0.0,-0.22941,0.00016,21.47907]
[1779431686172,26.97,77375.65,0.0,-0.23,0.00016,21.50915]
[1779431688159,26.97,77375.65,0.0,-0.23,0.00016,21.50915]
[1779431693787,26.97,77374.65,0.0,-0.23018,0.00016,21.51812]
[1779431696341,26.98,77380.46,0.0,-0.22926,0.00016,21.47174]
[1779431696357,26.98,77383.97,0.0,-0.22871,0.00016,21.44363]
[1779431697099,26.98,77385.1,0.0,-0.22854,0.00016,21.43469]
[1779431702132,26.98,77383.65,0.0,-0.22878,0.00016,21.44703]
[1779431707169,26.98,77386.16,0.0,-0.22839,0.00016,21.42735]
[1779431712202,26.98,77386.58,0.0,-0.22833,0.00016,21.42443]
[1779431717238,26.98,77392.19,0.0,-0.22746,0.00016,21.37965]
[1779431722273,26.98,77387.27,0.0,-0.22824,0.00016,21.41982]
[1779431727294,26.98,77384.09,0.0,-0.22875,0.00016,21.44572]
[1779431727543,26.98,77383.03,0.0,-0.22892,0.00016,21.45429]
[1779431729321,26.98,77383.03,0.0,-0.22892,0.00016,21.45433]
[1779431734359,26.98,77390.02,0.0,-0.2278,0.00016,21.39464]
[1779431739392,26.98,77391.53,0.0,-0.22756,0.00016,21.38272]
[1779431744651,26.99,77387.56,0.0,-0.2282,0.00016,21.41511]
[1779431750467,26.99,77391.71,0.0,-0.22755,0.00016,21.38202]
[1779431755502,26.99,77396.59,0.0,-0.22678,0.00016,21.3428]
[1779431760538,26.99,77397.95,0.0,-0.22658,0.00016,21.33212]
[1779431765578,26.99,77399.88,0.0,-0.22628,0.00016,21.31689]
[1779431770618,26.99,77400.95,0.0,-0.22612,0.00016,21.30864]
[1779431775654,26.99,77400.58,0.0,-0.22618,0.00016,21.31205]
[1779431782702,26.99,77402.14,0.0,-0.22595,0.00016,21.30002]
[1779431788122,26.99,77397.89,0.0,-0.22663,0.00016,21.33477]
[1779431793779,26.99,77393.22,0.0,-0.22734,0.00016,21.36907]
[1779431798815,26.99,77388.99,0.0,-0.22801,0.00016,21.40347]
[1779431803849,26.99,77381.63,0.0,-0.22919,0.00016,21.46306]
[1779431808883,27.0,77377.82,0.0,-0.2298,0.00016,21.49405]
[1779431813919,27.0,77374.35,0.0,-0.23035,0.00016,21.52225]
[1779431820968,27.0,77371.28,0.0,-0.23085,0.00016,21.54736]
[1779431827010,27.0,77368.32,0.0,-0.23133,0.00016,21.57151]
[1779431833052,27.0,77365.56,0.0,-0.23178,0.00016,21.59401]
[1779431838472,27.0,77363.23,0.0,-0.23216,0.00016,21.61306]
[1779431848231,27.0,77361.53,0.0,-0.23243,0.00016,21.62671]
[1779431854201,27.0,77359.88,0.0,-0.23268,0.00016,21.63639]
[1779431859982,27.0,77356.37,0.0,-0.23324,0.00016,21.66461]
[1779431865127,27.0,77355.44,0.0,-0.23339,0.00016,21.67224]
[1779431870313,27.0,77351.39,0.0,-0.23405,0.00016,21.70477]
[1779431875348,27.0,77351.04,0.0,-0.23411,0.00016,21.7077]
[1779431880382,27.0,77351.25,0.0,-0.23408,0.00016,21.70619]
[1779431885419,27.0,77354.35,0.0,-0.23358,0.00016,21.68176]
[1779431890453,27.01,77354.09,0.0,-0.23363,0.00016,21.68417]
[1779431895488,27.01,77354.08,0.0,-0.23364,0.00016,21.6846]
[1779431900522,27.01,77351.37,0.0,-0.23408,0.00016,21.70646]
[1779431905559,27.01,77351.73,0.0,-0.23403,0.00016,21.70386]
[1779431910593,27.01,77351.27,0.0,-0.23411,0.00016,21.70778]
[1779431915627,27.01,77348.65,0.0,-0.23451,0.00016,21.72519]
[1779431920662,27.01,77348.24,0.0,-0.23458,0.00016,21.72872]
[1779431926706,27.01,77348.42,0.0,-0.23456,0.00016,21.7276]
[1779431931739,27.01,77348.46,0.0,-0.23456,0.00016,21.72754]
[1779431936775,27.01,77350.8,0.0,-0.23419,0.00016,21.70926]
[1779431941813,27.01,77352.62,0.0,-0.2339,0.00016,21.69518]
[1779431947285,27.01,77356.72,0.0,-0.23325,0.00016,21.66287]
[1779431947310,27.01,77356.72,0.0,-0.23325,0.00016,21.66287]
[1779431947495,27.01,77360.01,0.0,-0.23273,0.00016,21.6368]
[1779431952576,27.01,77368.29,0.0,-0.23141,0.00016,21.57054]
[1779431957998,27.01,77368.67,0.0,-0.23135,0.00016,21.56746]
[1779431964956,27.01,77369.95,0.0,-0.23114,0.00016,21.55711]
[1779431971017,27.01,77363.15,0.0,-0.23219,0.00016,21.6072]
[1779431976056,27.01,77356.4,0.0,-0.23326,0.00016,21.66046]
[1779431981091,27.01,77356.79,0.0,-0.23318,0.00016,21.65671]
[1779431986126,27.01,77356.37,0.0,-0.23324,0.00016,21.65944]
[1779431991161,27.01,77354.86,0.0,-0.23347,0.00016,21.67091]
[1779431996195,27.0,77354.53,0.0,-0.23351,0.00016,21.67306]
[1779432001391,27.0,77356.57,0.0,-0.23317,0.00016,21.65627]
[1779432006444,27.0,77355.99,0.0,-0.23326,0.00016,21.66063]
[1779432012308,27.0,77354.38,0.0,-0.23351,0.00016,21.67302]
[1779432017343,27.0,77353.59,0.0,-0.23363,0.00016,21.67893]
[1779432020412,27.0,77353.59,0.0,-0.23363,0.00016,21.67893]
[1779432020435,27.0,77353.59,0.0,-0.23363,0.00016,21.67893]
[1779432020506,27.0,77353.49,0.0,-0.23364,0.00016,21.67943]
[1779432026408,27.0,77351.07,0.0,-0.23404,0.00016,21.69906]
[1779432031440,27.0,77351.34,0.0,-0.23397,0.00016,21.69358]
[1779432036476,27.0,77350.91,0.0,-0.23405,0.00016,21.69735]
[1779432041511,27.0,77350.79,0.0,-0.23408,0.00016,21.69866]
[1779432046548,27.0,77350.76,0.0,-0.23409,0.00016,21.69926]
[1779432051581,27.01,77351.13,0.0,-0.23403,0.00016,21.69656]
[1779432056615,27.0,77351.14,0.0,-0.23403,0.00016,21.69619]
[1779432061650,27.0,77351.84,0.0,-0.23391,0.00016,21.69037]
[1779432067569,27.0,77348.59,0.0,-0.23443,0.00016,21.71598]
[1779432072728,27.0,77348.8,0.0,-0.23438,0.00016,21.71381]
[1779432077762,27.0,77349.52,0.0,-0.23426,0.00016,21.70776]
[1779432083123,27.0,77354.77,0.0,-0.23342,0.00016,21.66576]
[1779432089043,27.0,77360.74,0.0,-0.23246,0.00016,21.61824]
[1779432089054,27.0,77360.74,0.0,-0.23246,0.00016,21.61824]
[1779432089065,27.0,77360.74,0.0,-0.23246,0.00016,21.61824]
[1779432089077,27.0,77364.45,0.0,-0.23187,0.00016,21.58851]
[1779432094838,27.0,77365.18,0.0,-0.23172,0.00016,21.57851]
[1779432099917,27.0,77367.37,0.0,-0.23136,0.00016,21.56066]
[1779432104953,27.0,77370.51,0.0,-0.23086,0.00016,21.53548]
[1779432113389,27.0,77372.45,0.0,-0.23056,0.00016,21.52011]
[1779432119053,27.0,77377.84,0.0,-0.22972,0.00016,21.47777]
[1779432124055,27.0,77381.36,0.0,-0.22916,0.00016,21.44966]
[1779432126212,27.0,77381.68,0.0,-0.22911,0.00016,21.44717]
[1779432126299,27.0,77373.84,0.0,-0.23036,0.00016,21.5102]
[1779432134715,27.0,77378.4,0.0,-0.22964,0.00016,21.47372]
[1779432144753,27.0,77385.23,0.0,-0.22856,0.00016,21.41876]
[1779432153292,27.0,77396.25,0.0,-0.22678,0.00016,21.32574]
[1779432160342,27.0,77393.69,0.0,-0.22719,0.00016,21.3464]
[1779432162953,27.0,77393.69,0.0,-0.22719,0.00016,21.3464]
[1779432165925,27.0,77379.49,0.0,-0.22943,0.00016,21.4609]
[1779432171559,27.0,77373.62,0.0,-0.23036,0.00016,21.50779]
[1779432177460,27.0,77366.24,0.0,-0.23153,0.00016,21.56653]
[1779432179559,27.0,77366.45,0.0,-0.23149,0.00016,21.5648]
[1779432181610,27.0,77366.23,0.0,-0.23153,0.00016,21.56648]
[1779432187533,27.0,77364.51,0.0,-0.2318,0.00016,21.58004]
[1779432192571,27.0,77364.46,0.0,-0.2318,0.00016,21.58033]
[1779432197605,27.0,77364.23,0.0,-0.23185,0.00016,21.58236]
[1779432202640,27.0,77365.97,0.0,-0.23157,0.00016,21.56872]
[1779432204177,27.0,77366.26,0.0,-0.23153,0.00016,21.56645]
[1779432205086,27.0,77366.42,0.0,-0.2315,0.00016,21.56523]
[1779432210096,27.03,77359.84,0.0,-0.23281,0.00016,21.63114]
[1779432210656,27.03,77359.84,0.0,-0.23281,0.00016,21.63114]
[1779432210857,27.03,77358.77,0.0,-0.23299,0.00016,21.63982]
[1779432215879,27.03,77356.06,0.0,-0.23341,0.00016,21.65827]
[1779432220884,27.04,77351.5,0.0,-0.23415,0.00016,21.69527]
[1779432225887,27.04,77350.79,0.0,-0.23428,0.00016,21.7016]
[1779432230896,27.04,77350.06,0.0,-0.23441,0.00016,21.70805]
[1779432234492,27.04,77350.45,0.0,-0.23435,0.00016,21.70542]
[1779432234863,27.04,77350.45,0.0,-0.23436,0.00016,21.70552]
[1779432237414,27.04,77349.49,0.0,-0.23451,0.00016,21.71334]
[1779432242921,27.04,77346.65,0.0,-0.23498,0.00016,21.73639]
[1779432247954,27.04,77346.5,0.0,-0.23502,0.00016,21.73819]
[1779432252991,27.05,77348.31,0.0,-0.23474,0.00016,21.72472]
[1779432257625,27.05,77352.51,0.0,-0.23408,0.00016,21.69178]
[1779432259647,27.05,77354.72,0.0,-0.23374,0.00016,21.67486]
[1779432265075,27.05,77362.27,0.0,-0.23256,0.00016,21.61638]
[1779432266076,27.05,77362.27,0.0,-0.23256,0.00016,21.61638]
[1779432271404,27.06,77367.82,0.0,-0.2317,0.00016,21.57325]
[1779432277573,27.06,77367.41,0.0,-0.23177,0.00016,21.57419]
[1779432285212,27.06,77369.35,0.0,-0.23149,0.00016,21.56028]
[1779432291256,27.07,77370.58,0.0,-0.23132,0.00016,21.55175]
[1779432295324,27.07,77377.61,0.0,-0.23022,0.00016,21.49648]
[1779432295480,27.07,77377.61,0.0,-0.23022,0.00016,21.49648]
[1779432295542,27.07,77377.61,0.0,-0.23022,0.00016,21.49648]
[1779432295611,27.07,77377.61,0.0,-0.23022,0.00016,21.49648]
[1779432295761,27.07,77377.61,0.0,-0.23022,0.00016,21.49648]
[1779432295795,27.07,77377.61,0.0,-0.23022,0.00016,21.49648]
[1779432295928,27.07,77377.61,0.0,-0.23022,0.00016,21.49648]
[1779432295969,27.07,77377.61,0.0,-0.23022,0.00016,21.49648]
[1779432296000,27.07,77377.61,0.0,-0.23022,0.00016,21.49648]
[1779432295913,27.07,77394.27,0.0,-0.22759,0.00016,21.36294]
[1779432296142,27.07,77394.27,0.0,-0.22759,0.00016,21.36294]
[1779432296938,27.07,77394.27,0.0,-0.22759,0.00016,21.36294]
[1779432296971,27.07,77394.27,0.0,-0.22759,0.00016,21.36294]
[1779432296652,27.07,77405.05,0.0,-0.22589,0.00016,21.27599]
[1779432297907,27.07,77405.05,0.0,-0.22589,0.00016,21.27599]
[1779432297936,27.07,77405.05,0.0,-0.22589,0.00016,21.27599]
[1779432297991,27.07,77408.55,0.0,-0.22535,0.00016,21.24793]
[1779432299142,27.07,77414.05,0.0,-0.22449,0.00016,21.20357]
[1779432299228,27.07,77414.05,0.0,-0.22449,0.00016,21.20357]
[1779432299299,27.07,77414.05,0.0,-0.22449,0.00016,21.20357]
[1779432299385,27.07,77414.05,0.0,-0.22449,0.00016,21.20357]
[1779432299567,27.07,77414.05,0.0,-0.22449,0.00016,21.20357]
[1779432299692,27.07,77414.05,0.0,-0.22449,0.00016,21.20357]
[1779432299753,27.07,77414.05,0.0,-0.22449,0.00016,21.20357]
[1779432299811,27.07,77430.23,0.0,-0.22197,0.00016,21.07213]
[1779432300158,27.07,77430.23,0.0,-0.22197,0.00016,21.07213]
[1779432300204,27.07,77430.23,0.0,-0.22197,0.00016,21.07213]
[1779432300489,27.07,77431.11,0.0,-0.22184,0.00016,21.06506]
[1779432301022,27.07,77431.11,0.0,-0.22184,0.00016,21.06506]
[1779432301053,27.07,77431.11,0.0,-0.22184,0.00016,21.06506]
[1779432301328,27.07,77431.11,0.0,-0.22184,0.00016,21.06506]
[1779432301351,27.07,77431.11,0.0,-0.22184,0.00016,21.06506]
[1779432301535,27.07,77427.43,0.0,-0.22241,0.00016,21.09512]
[1779432307304,27.07,77419.97,0.0,-0.22356,0.00016,21.15496]
[1779432308921,27.07,77420.93,0.0,-0.2234,0.00016,21.14698]
[1779432308994,27.07,77421.62,0.0,-0.22329,0.00016,21.14118]
[1779432313880,27.07,77423.2,0.0,-0.22303,0.00016,21.12758]
[1779432319463,27.06,77418.63,0.0,-0.22373,0.00016,21.1638]
[1779432325411,27.06,77414.91,0.0,-0.2243,0.00016,21.19337]
[1779432331505,27.06,77413.94,0.0,-0.22443,0.00016,21.20009]
[1779432338010,27.06,77419.03,0.0,-0.22358,0.00016,21.15332]
[1779432343004,27.05,77421.75,0.0,-0.22313,0.00016,21.1303]
[1779432343749,27.05,77422.81,0.0,-0.22296,0.00016,21.12143]
[1779432345982,27.05,77411.57,0.0,-0.22471,0.00016,21.2122]
[1779432352450,27.05,77406.29,0.0,-0.2255,0.00016,21.25316]
[1779432354038,27.05,77404.52,0.0,-0.22577,0.00016,21.26682]
[1779432359376,27.04,77402.46,0.0,-0.22607,0.00016,21.2825]
[1779432364779,27.04,77400.1,0.0,-0.22639,0.00016,21.2987]
[1779432368665,27.04,77397.21,0.0,-0.22683,0.00016,21.3211]
[1779432370464,27.03,77396.47,0.0,-0.22693,0.00016,21.32644]
[1779432372434,27.03,77395.58,0.0,-0.22707,0.00016,21.33331]
[1779432372508,27.03,77395.58,0.0,-0.22707,0.00016,21.33331]
[1779432377869,27.03,77393.55,0.0,-0.22735,0.00016,21.3475]
[1779432378874,27.03,77403.65,0.0,-0.22575,0.00016,21.26556]
[1779432383910,27.03,77402.9,0.0,-0.22585,0.00016,21.27075]
[1779432388019,27.02,77403.52,0.0,-0.22575,0.00016,21.26557]
[1779432389952,27.02,77413.96,0.0,-0.22411,0.00016,21.18079]
[1779432393546,27.02,77420.72,0.0,-0.22303,0.00016,21.122]
[1779432393559,27.02,77420.72,0.0,-0.22303,0.00016,21.122]
[1779432393980,27.02,77420.49,0.0,-0.22307,0.00016,21.12393]
[1779432395962,27.02,77420.75,0.0,-0.22303,0.00016,21.12187]
[1779432396003,27.02,77420.75,0.0,-0.22303,0.00016,21.12187]
[1779432396015,27.02,77420.75,0.0,-0.22303,0.00016,21.12187]
[1779432396025,27.02,77422.07,0.0,-0.22282,0.00016,21.11119]
[1779432401029,27.02,77428.81,0.0,-0.22176,0.00016,21.05571]
[1779432406064,27.02,77431.37,0.0,-0.22136,0.00016,21.03441]
[1779432410162,27.02,77435.47,0.0,-0.22071,0.00016,21.0005]
[1779432411099,27.02,77437.12,0.0,-0.22046,0.00015,20.98692]
[1779432416104,27.02,77443.19,0.0,-0.21951,0.00015,20.93693]
[1779432421118,27.02,77450.24,0.0,-0.21843,0.00015,20.87948]
[1779432423898,27.03,77443.79,0.0,-0.21945,0.00015,20.93375]
[1779432423947,27.02,77446.39,0.0,-0.21905,0.00015,20.91239]
[1779432425811,27.02,77446.39,0.0,-0.21905,0.00015,20.91238]
[1779432425818,27.02,77446.39,0.0,-0.21905,0.00015,20.91238]
[1779432426096,27.02,77448.11,0.0,-0.21878,0.00015,20.89827]
[1779432431103,27.03,77450.05,0.0,-0.21849,0.00015,20.88257]
[1779432434139,27.03,77452.73,0.0,-0.21808,0.00015,20.86077]
[1779432434260,27.03,77453.15,0.0,-0.21802,0.00015,20.85749]
[1779432439295,27.02,77458.52,0.0,-0.21718,0.00015,20.81251]
[1779432444331,27.02,77453.7,0.0,-0.2179,0.00015,20.85131]
[1779432449364,27.02,77455.14,0.0,-0.21766,0.00015,20.83815]
[1779432454907,27.02,77457.61,0.0,-0.21724,0.00015,20.81305]
[1779432460441,27.01,77457.54,0.0,-0.21722,0.00015,20.81192]
[1779432465903,27.01,77458.84,0.0,-0.21699,0.00015,20.80001]
[1779432471519,27.01,77459.06,0.0,-0.21693,0.00015,20.79676]
[1779432476555,27.01,77460.08,0.0,-0.21676,0.00015,20.78718]
[1779432481591,27.0,77461.1,0.0,-0.21658,0.00015,20.77762]
[1779432486626,27.0,77461.42,0.0,-0.21651,0.00015,20.77389]
[1779432491662,27.0,77462.28,0.0,-0.21636,0.00015,20.76571]
[1779432496696,27.0,77464.05,0.0,-0.21607,0.00015,20.75009]
[1779432501731,26.99,77464.21,0.0,-0.21603,0.00015,20.74781]
[1779432506771,26.99,77461.92,0.0,-0.21636,0.00015,20.76582]
[1779432507653,26.99,77461.92,0.0,-0.21636,0.00015,20.76582]
[1779432507950,26.99,77461.92,0.0,-0.21636,0.00015,20.76582]
[1779432513823,26.99,77465.39,0.0,-0.21578,0.00015,20.73206]
[1779432516058,26.99,77466.09,0.0,-0.21567,0.00015,20.72611]
[1779432518194,26.99,77466.55,0.0,-0.2156,0.00015,20.722]
[1779432518228,26.99,77466.55,0.0,-0.2156,0.00015,20.722]
[1779432519283,26.99,77476.42,0.0,-0.21408,0.00015,20.64004]
[1779432528047,26.99,77480.87,0.0,-0.2134,0.00015,20.60255]
[1779432533959,26.99,77484.97,0.0,-0.21276,0.00015,20.56806]
[1779432536888,26.98,77486.58,0.0,-0.21252,0.00015,20.55448]
[1779432537204,26.98,77488.95,0.0,-0.21215,0.00015,20.53463]
[1779432542223,26.98,77493.31,0.0,-0.21149,0.00015,20.49823]
[1779432547236,26.98,77495.26,0.0,-0.2112,0.00015,20.48202]
[1779432552264,26.98,77495.66,0.0,-0.21113,0.00015,20.47832]
[1779432557287,26.98,77490.13,0.0,-0.21196,0.00015,20.52381]
[1779432562308,26.98,77494.04,0.0,-0.21135,0.00015,20.4906]
[1779432567324,26.98,77496.12,0.0,-0.21103,0.00015,20.47281]
[1779432572329,26.98,77498.0,0.0,-0.21071,0.00015,20.45296]
[1779432577342,26.98,77498.83,0.0,-0.21059,0.00015,20.44613]
[1779432582343,26.98,77498.5,0.0,-0.21063,0.00015,20.44807]
[1779432587360,26.98,77496.71,0.0,-0.21089,0.00015,20.46246]
[1779432592372,26.98,77494.66,0.0,-0.21118,0.00015,20.47884]
[1779432597289,26.97,77484.06,0.0,-0.21278,0.00015,20.56646]
[1779432602318,26.97,77481.41,0.0,-0.21318,0.00015,20.58812]
[1779432607329,26.97,77475.59,0.0,-0.21406,0.00015,20.63588]
[1779432612344,26.97,77473.42,0.0,-0.21437,0.00015,20.65311]
[1779432617350,26.97,77473.06,0.0,-0.21442,0.00015,20.65548]
[1779432622374,26.97,77472.02,0.0,-0.21457,0.00015,20.66352]
[1779432622451,26.97,77472.02,0.0,-0.21457,0.00015,20.66352]
[1779432622467,26.97,77472.02,0.0,-0.21457,0.00015,20.66352]
[1779432622903,26.97,77472.02,0.0,-0.21457,0.00015,20.66352]
[1779432623004,26.97,77471.33,0.0,-0.21467,0.00015,20.66912]
[1779432627499,26.97,77471.25,0.0,-0.21467,0.00015,20.66929]
[1779432627532,26.97,77471.25,0.0,-0.21467,0.00015,20.66929]
[1779432632665,26.96,77471.76,0.0,-0.21456,0.00015,20.66061]
[1779432637700,26.96,77469.56,0.0,-0.21488,0.00015,20.67831]
[1779432642736,26.96,77468.55,0.0,-0.21503,0.00015,20.68618]
[1779432649108,26.96,77468.0,0.0,-0.21511,0.00015,20.6904]
[1779432654820,26.96,77465.84,0.0,-0.21543,0.00015,20.70775]
[1779432660012,26.96,77464.85,0.0,-0.21558,0.00015,20.71573]
[1779432661293,26.96,77447.28,0.0,-0.21828,0.00015,20.86069]
[1779432667311,26.96,77438.61,0.0,-0.2196,0.00016,20.93115]
[1779432672947,26.96,77435.78,0.0,-0.22002,0.00016,20.95335]
[1779432681567,26.95,77434.62,0.0,-0.22019,0.00016,20.9622]
[1779432687451,26.95,77434.42,0.0,-0.2202,0.00016,20.96236]
[1779432693086,26.95,77435.45,0.0,-0.21999,0.00016,20.94912]
[1779432698122,26.95,77441.58,0.0,-0.21903,0.00015,20.89795]
[1779432703160,26.95,77447.79,0.0,-0.21806,0.00015,20.84628]
[1779432708321,26.95,77451.14,0.0,-0.21754,0.00015,20.81847]
[1779432714237,26.95,77461.67,0.0,-0.21591,0.00015,20.73126]
[1779432718752,26.95,77463.87,0.0,-0.21558,0.00015,20.71309]
[1779432720950,26.95,77464.29,0.0,-0.21551,0.00015,20.70962]
[1779432720969,26.95,77464.29,0.0,-0.21551,0.00015,20.70962]
[1779432725596,26.95,77472.14,0.0,-0.21431,0.00015,20.64469]
[1779432725617,26.95,77472.14,0.0,-0.21431,0.00015,20.64469]
[1779432727636,26.95,77472.55,0.0,-0.21425,0.00015,20.64135]
[1779432727660,26.95,77472.55,0.0,-0.21425,0.00015,20.64135]
[1779432733369,26.95,77470.66,0.0,-0.21454,0.00015,20.65729]
[1779432738405,26.95,77472.34,0.0,-0.21429,0.00015,20.64344]
[1779432743441,26.95,77469.81,0.0,-0.21468,0.00015,20.66448]
[1779432748902,26.95,77468.16,0.0,-0.21493,0.00015,20.6781]
[1779432754540,26.95,77465.17,0.0,-0.21536,0.00015,20.69877]
[1779432759575,26.95,77464.76,0.0,-0.21541,0.00015,20.70188]
[1779432764557,26.94,77467.97,0.0,-0.21492,0.00015,20.67513]
[1779432764570,26.94,77467.97,0.0,-0.21492,0.00015,20.67513]
[1779432769646,26.94,77459.64,0.0,-0.21619,0.00015,20.74387]
[1779432774681,26.94,77451.83,0.0,-0.21738,0.00015,20.80777]
[1779432780492,26.94,77446.82,0.0,-0.21815,0.00015,20.8485]
[1779432784751,26.94,77437.36,0.0,-0.21959,0.00016,20.92527]
[1779432789787,26.94,77436.37,0.0,-0.21972,0.00016,20.93236]
[1779432794820,26.93,77437.29,0.0,-0.21956,0.00016,20.92382]
[1779432800864,26.93,77435.69,0.0,-0.21979,0.00016,20.93596]
[1779432805306,26.93,77434.43,0.0,-0.21998,0.00016,20.94585]
[1779432805534,26.93,77427.72,0.0,-0.22102,0.00016,21.0008]
[1779432810547,26.93,77422.02,0.0,-0.2219,0.00016,21.04662]
[1779432815561,26.93,77418.78,0.0,-0.22236,0.00016,21.06848]
[1779432815807,26.93,77418.78,0.0,-0.22236,0.00016,21.06848]
[1779432815809,26.93,77418.78,0.0,-0.22236,0.00016,21.06848]
[1779432815975,26.93,77418.78,0.0,-0.22236,0.00016,21.06829]
[1779432821006,26.92,77418.67,0.0,-0.22236,0.00016,21.06853]
[1779432821017,26.92,77418.67,0.0,-0.22236,0.00016,21.06853]
[1779432821029,26.92,77418.67,0.0,-0.22236,0.00016,21.06853]
[1779432821057,26.92,77418.67,0.0,-0.22236,0.00016,21.06853]
[1779432821454,26.92,77418.44,0.0,-0.22239,0.00016,21.07025]
[1779432826460,26.92,77411.89,0.0,-0.22342,0.00016,21.12372]
[1779432830177,26.92,77405.93,0.0,-0.22436,0.00016,21.17242]
[1779432830185,26.92,77405.57,0.0,-0.22441,0.00016,21.17534]
[1779432836123,26.92,77407.64,0.0,-0.22409,0.00016,21.15836]
[1779432838371,26.92,77407.41,0.0,-0.22412,0.00016,21.16025]
[1779432838420,26.92,77406.9,0.0,-0.2242,0.00016,21.16443]
[1779432844179,26.92,77410.16,0.0,-0.22369,0.00016,21.13798]
[1779432849214,26.93,77409.67,0.0,-0.22377,0.00016,21.14221]
[1779432854239,26.93,77409.63,0.0,-0.22378,0.00016,21.14269]
[1779432857544,26.93,77413.51,0.0,-0.22318,0.00016,21.11101]
[1779432857574,26.93,77413.93,0.0,-0.22311,0.00016,21.10753]
[1779432863314,26.92,77415.26,0.0,-0.22288,0.00016,21.09569]
[1779432864323,26.92,77415.26,0.0,-0.22288,0.00016,21.09569]
[1779432864397,26.92,77413.17,0.0,-0.22321,0.00016,21.11259]
[1779432866336,26.92,77401.08,0.0,-0.22511,0.00016,21.21109]
[1779432872254,26.92,77398.89,0.0,-0.22545,0.00016,21.22875]
[1779432877331,26.92,77394.01,0.0,-0.22619,0.00016,21.26433]
[1779432882486,26.92,77395.51,0.0,-0.22594,0.00016,21.25176]
[1779432888494,26.92,77394.9,0.0,-0.22602,0.00016,21.25592]
[1779432893529,26.92,77398.73,0.0,-0.22541,0.00016,21.22427]
[1779432898565,26.92,77403.22,0.0,-0.22469,0.00016,21.18732]
[1779432903600,26.92,77403.04,0.0,-0.22472,0.00016,21.18856]
[1779432908635,26.92,77398.32,0.0,-0.22546,0.00016,21.22666]
[1779432913670,26.91,77399.15,0.0,-0.22532,0.00016,21.21944]
[1779432918705,26.91,77398.68,0.0,-0.22538,0.00016,21.2228]
[1779432925123,26.91,77397.85,0.0,-0.2255,0.00016,21.22881]
[1779432930791,26.91,77398.39,0.0,-0.2254,0.00016,21.22391]
[1779432935826,26.91,77399.2,0.0,-0.22524,0.00016,21.21298]
[1779432942595,26.91,77399.2,0.0,-0.22524,0.00016,21.21298]
[1779432944960,26.91,77399.43,0.0,-0.22519,0.00016,21.21037]
[1779432944985,26.91,77398.78,0.0,-0.22529,0.00016,21.21558]
[1779432950933,26.9,77390.97,0.0,-0.22651,0.00016,21.27815]
[1779432952529,26.9,77390.97,0.0,-0.22651,0.00016,21.27815]
[1779432952595,26.9,77390.97,0.0,-0.22651,0.00016,21.27815]
[1779432953214,26.9,77385.87,0.0,-0.22731,0.00016,21.31931]
[1779432953347,26.9,77384.15,0.0,-0.22758,0.00016,21.33317]
[1779432955916,26.9,77381.09,0.0,-0.22807,0.00016,21.35805]
[1779432955972,26.9,77381.09,0.0,-0.22807,0.00016,21.35805]
[1779432957308,26.9,77377.37,0.0,-0.22866,0.00016,21.38816]
[1779432957618,26.9,77377.74,0.0,-0.2286,0.00016,21.38515]
[1779432962619,26.9,77374.38,0.0,-0.22914,0.00016,21.41211]
[1779432967568,26.9,77368.55,0.0,-0.23005,0.00016,21.45856]
[1779432967611,26.9,77368.55,0.0,-0.23005,0.00016,21.45856]
[1779432967712,26.9,77367.65,0.0,-0.2302,0.00016,21.46569]
[1779432973490,26.9,77363.25,0.0,-0.23089,0.00016,21.50039]
[1779432979136,26.9,77364.7,0.0,-0.23064,0.00016,21.48789]
[1779432984171,26.9,77364.68,0.0,-0.23063,0.00016,21.48733]
[1779432989205,26.9,77366.79,0.0,-0.23028,0.00016,21.46961]
[1779432994241,26.89,77368.5,0.0,-0.22997,0.00016,21.45143]
[1779432996482,26.89,77350.57,0.0,-0.23284,0.00016,21.59535]
[1779432999279,26.89,77342.46,0.0,-0.23415,0.00016,21.66051]
[1779433000181,26.89,77342.46,0.0,-0.23415,0.00016,21.66051]
[1779433000228,26.89,77342.46,0.0,-0.23415,0.00016,21.66051]
[1779433000265,26.89,77342.46,0.0,-0.23415,0.00016,21.66051]
[1779433000367,26.89,77342.46,0.0,-0.23415,0.00016,21.66051]
[1779433000449,26.89,77323.82,0.0,-0.23717,0.00016,21.80897]
[1779433001452,26.89,77323.82,0.0,-0.23717,0.00016,21.80897]
[1779433001472,26.89,77323.82,0.0,-0.23717,0.00016,21.80897]
[1779433003719,26.89,77311.76,0.0,-0.23914,0.00016,21.90439]
[1779433004721,26.89,77311.76,0.0,-0.23914,0.00016,21.90439]
[1779433005750,26.89,77313.65,0.0,-0.23883,0.00016,21.88953]
[1779433006553,26.89,77313.65,0.0,-0.23883,0.00016,21.88953]
[1779433006560,26.89,77313.65,0.0,-0.23883,0.00016,21.88953]
[1779433006655,26.89,77321.85,0.0,-0.23749,0.00016,21.82466]
[1779433008165,26.89,77321.85,0.0,-0.23749,0.00016,21.82465]
[1779433008621,26.89,77321.85,0.0,-0.23749,0.00016,21.82465]
[1779433008633,26.89,77321.85,0.0,-0.23749,0.00016,21.82465]
[1779433008636,26.89,77321.85,0.0,-0.23749,0.00016,21.82465]
[1779433009961,26.89,77327.4,0.0,-0.23659,0.00016,21.78074]
[1779433010640,26.89,77327.4,0.0,-0.23659,0.00016,21.78074]
[1779433010655,26.89,77327.65,0.0,-0.23655,0.00016,21.77884]
[1779433014102,26.89,77335.21,0.0,-0.23533,0.00016,21.71879]
[1779433014133,26.89,77335.21,0.0,-0.23533,0.00016,21.71879]
[1779433014396,26.89,77337.97,0.0,-0.23488,0.00016,21.69678]
[1779433016770,26.89,77339.04,0.0,-0.23471,0.00016,21.68826]
[1779433017766,26.89,77339.22,0.0,-0.23468,0.00016,21.68685]
[1779433022774,26.89,77346.94,0.0,-0.23343,0.00016,21.62514]
[1779433027024,26.89,77348.6,0.0,-0.23317,0.00016,21.61193]
[1779433027030,26.89,77348.6,0.0,-0.23317,0.00016,21.61193]
[1779433027059,26.89,77348.6,0.0,-0.23317,0.00016,21.61193]
[1779433027486,26.89,77348.6,0.0,-0.23317,0.00016,21.61196]
[1779433031122,26.9,77352.13,0.0,-0.2326,0.00016,21.58371]
[1779433031717,26.9,77354.37,0.0,-0.23224,0.00016,21.56576]
[1779433034952,26.9,77357.35,0.0,-0.23177,0.00016,21.5419]
[1779433035328,26.9,77357.35,0.0,-0.23177,0.00016,21.5419]
[1779433035363,26.9,77357.35,0.0,-0.23177,0.00016,21.5419]
[1779433035737,26.9,77367.94,0.0,-0.23007,0.00016,21.4567]
[1779433038617,26.9,77371.93,0.0,-0.22944,0.00016,21.42467]
[1779433038623,26.9,77372.6,0.0,-0.22933,0.00016,21.41942]
[1779433040577,26.9,77382.27,0.0,-0.22779,0.00016,21.34127]
[1779433041447,26.9,77382.27,0.0,-0.22779,0.00016,21.34127]
[1779433041585,26.9,77384.32,0.0,-0.22747,0.00016,21.32464]
[1779433043269,26.9,77389.43,0.0,-0.22666,0.00016,21.2832]
[1779433043599,26.9,77389.43,0.0,-0.22666,0.00016,21.28325]
[1779433044246,26.9,77389.43,0.0,-0.22666,0.00016,21.28325]
[1779433044265,26.9,77389.43,0.0,-0.22666,0.00016,21.28325]
[1779433045464,26.9,77392.5,0.0,-0.22617,0.00016,21.25837]
[1779433045689,26.9,77395.33,0.0,-0.22573,0.00016,21.23531]
[1779433050689,26.9,77394.36,0.0,-0.22588,0.00016,21.24314]
[1779433055705,26.9,77394.93,0.0,-0.22576,0.00016,21.23468]
[1779433060711,26.9,77394.28,0.0,-0.22586,0.00016,21.23997]
[1779433065728,26.9,77395.19,0.0,-0.22572,0.00016,21.23262]
[1779433070750,26.9,77394.74,0.0,-0.22579,0.00016,21.23638]
[1779433075777,26.9,77397.23,0.0,-0.2254,0.00016,21.21622]
[1779433080782,26.9,77396.79,0.0,-0.22548,0.00016,21.22012]
[1779433083828,26.9,77377.65,0.0,-0.22852,0.00016,21.3757]
[1779433084430,26.9,77377.65,0.0,-0.22852,0.00016,21.3757]
[1779433084446,26.9,77377.65,0.0,-0.22852,0.00016,21.3757]
[1779433084824,26.9,77367.78,0.0,-0.2301,0.00016,21.45559]
[1779433085757,26.9,77367.78,0.0,-0.2301,0.00016,21.45559]
[1779433085780,26.9,77367.78,0.0,-0.2301,0.00016,21.45559]
[1779433086492,26.9,77368.33,0.0,-0.23001,0.00016,21.45127]
[1779433086548,26.9,77367.18,0.0,-0.2302,0.00016,21.46065]
[1779433092537,26.9,77364.06,0.0,-0.23071,0.00016,21.48661]
[1779433097965,26.9,77365.24,0.0,-0.23055,0.00016,21.47867]
[1779433104436,26.91,77368.06,0.0,-0.23013,0.00016,21.45739]
[1779433110461,26.91,77371.56,0.0,-0.22959,0.00016,21.43015]
[1779433116108,26.91,77378.17,0.0,-0.22854,0.00016,21.37457]
[1779433122152,26.92,77384.17,0.0,-0.22762,0.00016,21.32773]
[1779433127188,26.92,77382.05,0.0,-0.22798,0.00016,21.3464]
[1779433133230,26.93,77383.12,0.0,-0.22785,0.00016,21.33963]
[1779433135374,26.93,77383.44,0.0,-0.22781,0.00016,21.33736]
[1779433135386,26.93,77383.44,0.0,-0.22781,0.00016,21.33736]
[1779433135784,26.93,77386.71,0.0,-0.22729,0.00016,21.31121]
[1779433141131,26.93,77390.43,0.0,-0.22672,0.00016,21.28177]
[1779433147329,26.93,77393.06,0.0,-0.22631,0.00016,21.26114]
[1779433152364,26.93,77394.68,0.0,-0.22607,0.00016,21.2486]
[1779433157399,26.93,77397.43,0.0,-0.22565,0.00016,21.22682]
[1779433162434,26.94,77399.38,0.0,-0.22535,0.00016,21.21157]
[1779433167469,26.94,77403.1,0.0,-0.22478,0.00016,21.18197]
[1779433172505,26.94,77404.44,0.0,-0.22455,0.00016,21.16803]
[1779433177545,26.94,77404.91,0.0,-0.22449,0.00016,21.16487]
[1779433183854,26.94,77405.59,0.0,-0.22439,0.00016,21.15956]
[1779433190635,26.94,77407.02,0.0,-0.22419,0.00016,21.14915]
[1779433195671,26.94,77407.98,0.0,-0.22405,0.00016,21.14187]
[1779433200723,26.95,77408.28,0.0,-0.22401,0.00016,21.13997]
[1779433204458,26.95,77404.89,0.0,-0.22455,0.00016,21.16789]
[1779433204750,26.95,77398.35,0.0,-0.22558,0.00016,21.22115]
[1779433208775,26.95,77407.8,0.0,-0.22409,0.00016,21.14432]
[1779433212943,26.95,77390.6,0.0,-0.22681,0.00016,21.28453]
[1779433218849,26.95,77386.16,0.0,-0.22753,0.00016,21.32103]
[1779433223857,26.95,77383.16,0.0,-0.22801,0.00016,21.34586]
[1779433229932,26.95,77377.52,0.0,-0.22892,0.00016,21.39211]
[1779433235968,26.95,77371.55,0.0,-0.22987,0.00016,21.43734]
[1779433241004,26.95,77370.43,0.0,-0.23004,0.00016,21.44629]
[1779433245423,26.95,77349.51,0.0,-0.23339,0.00016,21.61372]
[1779433250661,26.95,77348.75,0.0,-0.2335,0.00016,21.61923]
[1779433255135,26.95,77347.33,0.0,-0.23372,0.00016,21.62985]
[1779433256007,26.95,77345.73,0.0,-0.23398,0.00016,21.64278]
[1779433261026,26.95,77346.4,0.0,-0.23388,0.00016,21.63772]
[1779433266052,26.95,77340.99,0.0,-0.23475,0.00016,21.68116]
[1779433271082,26.95,77340.83,0.0,-0.23478,0.00016,21.68252]
[1779433276100,26.95,77341.61,0.0,-0.23466,0.00016,21.67639]
[1779433281118,26.95,77340.9,0.0,-0.23477,0.00016,21.68212]
[1779433286124,26.95,77341.34,0.0,-0.2347,0.00016,21.67864]
[1779433291241,26.95,77342.01,0.0,-0.23459,0.00016,21.67325]
[1779433291284,26.95,77342.01,0.0,-0.23459,0.00016,21.67325]
[1779433291754,26.95,77342.01,0.0,-0.23459,0.00016,21.67325]
[1779433291950,26.95,77342.01,0.0,-0.23459,0.00016,21.67325]
[1779433291955,26.95,77306.81,0.0,-0.24029,0.00016,21.948]
[1779433292314,26.95,77306.81,0.0,-0.24029,0.00016,21.948]
[1779433292416,26.95,77306.81,0.0,-0.24029,0.00016,21.948]
[1779433292458,26.95,77306.81,0.0,-0.24029,0.00016,21.948]
[1779433292517,26.95,77306.07,0.0,-0.2404,0.00016,21.9536]
[1779433293479,26.95,77306.07,0.0,-0.2404,0.00016,21.9536]
[1779433293741,26.95,77306.07,0.0,-0.2404,0.00016,21.9536]
[1779433295199,26.95,77300.24,0.0,-0.24136,0.00016,21.99928]
[1779433295240,26.95,77300.24,0.0,-0.24136,0.00016,21.99928]
[1779433295789,26.95,77299.02,0.0,-0.24156,0.00016,22.0087]
[1779433301618,26.95,77300.19,0.0,-0.24135,0.00016,21.99882]
[1779433304104,26.95,77290.65,0.0,-0.24291,0.00016,22.07302]
[1779433304138,26.95,77290.65,0.0,-0.24291,0.00016,22.07302]
[1779433310645,26.95,77295.39,0.0,-0.24211,0.00016,22.03524]
[1779433311216,26.95,77298.68,0.0,-0.24157,0.00016,22.00938]
[1779433311257,26.95,77298.68,0.0,-0.24157,0.00016,22.00938]
[1779433311836,26.95,77298.68,0.0,-0.24157,0.00016,22.00938]
[1779433311981,26.95,77298.68,0.0,-0.24157,0.00016,22.00938]
[1779433312034,26.95,77298.68,0.0,-0.24157,0.00016,22.00938]
[1779433312039,26.95,77298.68,0.0,-0.24157,0.00016,22.00938]
[1779433312094,26.95,77300.21,0.0,-0.24132,0.00016,21.99731]
[1779433312494,26.95,77300.21,0.0,-0.24132,0.00016,21.99731]
[1779433312514,26.95,77300.21,0.0,-0.24132,0.00016,21.99731]
[1779433312543,26.95,77300.35,0.0,-0.24129,0.00016,21.99615]
[1779433313848,26.95,77300.35,0.0,-0.24129,0.00016,21.99615]
[1779433313945,26.95,77300.35,0.0,-0.24129,0.00016,21.99615]
[1779433314008,26.95,77300.35,0.0,-0.24129,0.00016,21.99615]
[1779433314057,26.95,77300.54,0.0,-0.24126,0.00016,21.99466]
[1779433314645,26.95,77300.54,0.0,-0.24126,0.00016,21.99466]
[1779433314693,26.95,77300.54,0.0,-0.24126,0.00016,21.99466]
[1779433315205,26.95,77307.86,0.0,-0.24006,0.00016,21.93718]
[1779433315226,26.95,77307.86,0.0,-0.24006,0.00016,21.93718]
[1779433315639,26.95,77307.86,0.0,-0.24006,0.00016,21.93718]
[1779433315671,26.95,77307.86,0.0,-0.24006,0.00016,21.93718]
[1779433316125,26.95,77310.33,0.0,-0.23966,0.00016,21.91767]
[1779433316128,26.95,77310.33,0.0,-0.23966,0.00016,21.91767]
[1779433316354,26.95,77310.33,0.0,-0.23966,0.00016,21.91767]
[1779433316387,26.95,77310.33,0.0,-0.23966,0.00016,21.91767]
[1779433318847,26.95,77310.57,0.0,-0.23962,0.00016,21.91577]
[1779433318933,26.95,77310.57,0.0,-0.23962,0.00016,21.91577]
[1779433320387,26.95,77302.86,0.0,-0.24089,0.00016,21.97669]
[1779433320404,26.95,77302.86,0.0,-0.24089,0.00016,21.97669]
[1779433320607,26.95,77302.86,0.0,-0.24089,0.00016,21.97669]
[1779433320697,26.95,77289.61,0.0,-0.24307,0.00016,22.08048]
[1779433322426,26.95,77289.61,0.0,-0.24307,0.00016,22.08052]
[1779433323102,26.95,77289.21,0.0,-0.24313,0.00016,22.08364]
[1779433328579,26.95,77283.22,0.0,-0.24412,0.00017,22.13038]
[1779433331856,26.95,77276.73,0.0,-0.2452,0.00017,22.18112]
[1779433332130,26.95,77249.56,0.0,-0.24972,0.00017,22.39082]
[1779433332362,26.95,77249.56,0.0,-0.24972,0.00017,22.39082]
[1779433332442,26.95,77249.56,0.0,-0.24972,0.00017,22.39082]
[1779433332468,26.95,77249.56,0.0,-0.24972,0.00017,22.39082]
[1779433332869,26.95,77246.48,0.0,-0.25024,0.00017,22.41453]
[1779433333676,26.95,77246.48,0.0,-0.25024,0.00017,22.41464]
[1779433335318,26.95,77246.32,0.0,-0.25027,0.00017,22.41594]
[1779433335353,26.95,77246.32,0.0,-0.25027,0.00017,22.41594]
[1779433336090,26.95,77253.15,0.0,-0.24913,0.00017,22.36363]
[1779433337306,26.95,77253.64,0.0,-0.24905,0.00017,22.35989]
[1779433337320,26.95,77253.64,0.0,-0.24905,0.00017,22.35989]
[1779433337704,26.95,77255.94,0.0,-0.24866,0.00017,22.34227]
[1779433338402,26.95,77255.94,0.0,-0.24866,0.00017,22.34227]
[1779433338593,26.95,77255.94,0.0,-0.24866,0.00017,22.34227]
[1779433338711,26.95,77255.2,0.0,-0.24879,0.00017,22.34804]
[1779433340455,26.95,77248.61,0.0,-0.24989,0.00017,22.39876]
[1779433340475,26.95,77248.61,0.0,-0.24989,0.00017,22.39876]
[1779433340504,26.95,77248.61,0.0,-0.24989,0.00017,22.39876]
[1779433340725,26.95,77245.92,0.0,-0.25034,0.00017,22.41943]
[1779433341447,26.95,77245.92,0.0,-0.25034,0.00017,22.41943]
[1779433343514,26.95,77238.27,0.0,-0.25163,0.00017,22.47817]
[1779433344136,26.95,77238.49,0.0,-0.2516,0.00017,22.47665]
[1779433346225,26.95,77243.51,0.0,-0.25076,0.00017,22.43862]
[1779433346241,26.95,77243.51,0.0,-0.25076,0.00017,22.43862]
[1779433346272,26.95,77243.51,0.0,-0.25076,0.00017,22.43862]
[1779433346682,26.95,77243.51,0.0,-0.25076,0.00017,22.43862]
[1779433346695,26.95,77243.51,0.0,-0.25076,0.00017,22.43862]
[1779433346794,26.95,77243.51,0.0,-0.25076,0.00017,22.43862]
[1779433346855,26.95,77243.51,0.0,-0.25076,0.00017,22.43862]
[1779433347046,26.95,77243.51,0.0,-0.25076,0.00017,22.43862]
[1779433347072,26.95,77243.51,0.0,-0.25076,0.00017,22.43862]
[1779433347104,26.95,77229.93,0.0,-0.25305,0.00017,22.54224]
[1779433347498,26.95,77229.93,0.0,-0.25305,0.00017,22.54224]
[1779433347532,26.95,77229.93,0.0,-0.25305,0.00017,22.54224]
[1779433347601,26.95,77229.93,0.0,-0.25305,0.00017,22.54224]
[1779433347622,26.95,77229.93,0.0,-0.25305,0.00017,22.54224]
[1779433347652,26.95,77229.93,0.0,-0.25305,0.00017,22.54224]
[1779433347706,26.95,77229.93,0.0,-0.25305,0.00017,22.54224]
[1779433347713,26.95,77229.93,0.0,-0.25305,0.00017,22.54224]
[1779433347727,26.95,77229.93,0.0,-0.25305,0.00017,22.54224]
[1779433347744,26.95,77229.93,0.0,-0.25305,0.00017,22.54224]
[1779433347811,26.95,77229.93,0.0,-0.25305,0.00017,22.54224]
[1779433347831,26.95,77229.93,0.0,-0.25305,0.00017,22.54224]
[1779433347853,26.95,77229.93,0.0,-0.25305,0.00017,22.54224]
[1779433347861,26.95,77229.93,0.0,-0.25305,0.00017,22.54224]
[1779433347917,26.95,77229.93,0.0,-0.25305,0.00017,22.54224]
[1779433347949,26.95,77229.93,0.0,-0.25305,0.00017,22.54224]
[1779433348063,26.95,77229.93,0.0,-0.25305,0.00017,22.54224]
[1779433348100,26.95,77229.93,0.0,-0.25305,0.00017,22.54224]
[1779433348164,26.95,77233.4,0.0,-0.25247,0.00017,22.51604]
[1779433348191,26.95,77233.4,0.0,-0.25247,0.00017,22.51604]
[1779433348213,26.95,77233.4,0.0,-0.25247,0.00017,22.51604]
[1779433348238,26.95,77233.4,0.0,-0.25247,0.00017,22.51604]
[1779433348274,26.95,77233.4,0.0,-0.25247,0.00017,22.51604]
[1779433348295,26.95,77233.4,0.0,-0.25247,0.00017,22.51604]
[1779433348304,26.95,77233.4,0.0,-0.25247,0.00017,22.51604]
[1779433349093,26.95,77233.4,0.0,-0.25247,0.00017,22.51604]
[1779433348781,26.95,77233.4,0.0,-0.25247,0.00017,22.51613]
[1779433349451,26.95,77233.4,0.0,-0.25247,0.00017,22.51613]
[1779433349457,26.95,77233.4,0.0,-0.25247,0.00017,22.51613]
[1779433349510,26.95,77233.4,0.0,-0.25247,0.00017,22.51613]
[1779433349788,26.95,77233.27,0.0,-0.25249,0.00017,22.51723]
[1779433354825,26.95,77233.1,0.0,-0.25251,0.00017,22.51539]
[1779433359857,26.96,77234.66,0.0,-0.25226,0.00017,22.50412]
[1779433362898,26.96,77234.99,0.0,-0.25221,0.00017,22.50195]
[1779433367920,26.96,77234.82,0.0,-0.25226,0.00017,22.50405]
[1779433369632,26.96,77235.64,0.0,-0.25213,0.00017,22.49814]
[1779433369644,26.96,77235.64,0.0,-0.25213,0.00017,22.49814]
[1779433369930,26.97,77235.64,0.0,-0.25216,0.00017,22.49992]
[1779433374965,26.97,77241.53,0.0,-0.25121,0.00017,22.45638]
[1779433380003,26.97,77245.83,0.0,-0.2505,0.00017,22.42422]
[1779433383780,26.97,77247.18,0.0,-0.25028,0.00017,22.41433]
[1779433384043,26.97,77254.99,0.0,-0.24898,0.00017,22.3546]
[1779433388818,26.97,77256.39,0.0,-0.24876,0.00017,22.34452]
[1779433391557,26.98,77254.46,0.0,-0.24909,0.00017,22.35986]
[1779433395109,26.98,77264.33,0.0,-0.24746,0.00017,22.28436]
[1779433397570,26.98,77271.75,0.0,-0.24624,0.00017,22.22743]
[1779433397581,26.98,77271.75,0.0,-0.24624,0.00017,22.22743]
[1779433398130,26.98,77272.88,0.0,-0.24605,0.00017,22.21892]
[1779433403166,26.98,77279.04,0.0,-0.24506,0.00017,22.17259]
[1779433403622,26.98,77279.04,0.0,-0.24506,0.00017,22.17259]
[1779433403628,26.98,77279.04,0.0,-0.24506,0.00017,22.17259]
[1779433403642,26.98,77279.04,0.0,-0.24506,0.00017,22.17259]
[1779433404172,26.98,77277.6,0.0,-0.24531,0.00017,22.18406]
[1779433406128,26.98,77277.51,0.0,-0.24532,0.00017,22.18479]
[1779433406139,26.98,77277.51,0.0,-0.24532,0.00017,22.18479]
[1779433406211,26.98,77276.23,0.0,-0.24554,0.00017,22.19474]
[1779433410000,26.98,77275.54,0.0,-0.24565,0.00017,22.20017]
[1779433410012,26.98,77275.54,0.0,-0.24565,0.00017,22.20017]
[1779433410214,26.98,77275.72,0.0,-0.24562,0.00017,22.19881]
[1779433410657,26.98,77275.72,0.0,-0.24562,0.00017,22.19881]
[1779433411222,26.98,77277.01,0.0,-0.24539,0.00017,22.18516]
[1779433416225,26.98,77279.97,0.0,-0.2449,0.00017,22.16243]
[1779433421253,26.99,77281.28,0.0,-0.2447,0.00017,22.15302]
[1779433426267,26.99,77283.37,0.0,-0.24436,0.00016,22.13724]
[1779433431291,26.99,77283.77,0.0,-0.24431,0.00016,22.13457]
[1779433436319,26.99,77286.78,0.0,-0.24382,0.00016,22.11163]
[1779433441346,26.99,77285.97,0.0,-0.24396,0.00016,22.11845]
[1779433441497,26.99,77285.97,0.0,-0.24396,0.00016,22.11845]
[1779433443966,26.99,77279.07,0.0,-0.24511,0.00017,22.17229]
[1779433444097,26.99,77277.4,0.0,-0.24539,0.00017,22.18538]
[1779433445767,26.99,77277.4,0.0,-0.24539,0.00017,22.18551]
[1779433445840,26.99,77276.96,0.0,-0.24547,0.00017,22.18905]
[1779433451580,26.99,77276.9,0.0,-0.24548,0.00017,22.18972]
[1779433454819,26.99,77280.39,0.0,-0.24491,0.00017,22.16282]
[1779433454823,26.99,77280.39,0.0,-0.24491,0.00017,22.16282]
[1779433454925,26.99,77279.97,0.0,-0.24498,0.00017,22.16614]
[1779433460701,27.0,77285.23,0.0,-0.24412,0.00016,22.12575]
[1779433462993,27.0,77286.27,0.0,-0.24395,0.00016,22.11789]
[1779433463218,27.0,77286.27,0.0,-0.24395,0.00016,22.11789]
[1779433463074,27.0,77287.44,0.0,-0.24376,0.00016,22.10889]
[1779433463754,27.0,77272.86,0.0,-0.24617,0.00017,22.22206]
[1779433468822,27.0,77269.71,0.0,-0.2467,0.00017,22.24662]
[1779433474817,27.0,77268.79,0.0,-0.24683,0.00017,22.24997]
[1779433478395,27.0,77267.57,0.0,-0.24703,0.00017,22.25924]
[1779433483732,27.0,77266.98,0.0,-0.24712,0.00017,22.26348]
[1779433486112,27.0,77278.12,0.0,-0.24527,0.00017,22.1773]
[1779433486842,27.0,77278.12,0.0,-0.24527,0.00017,22.1773]
[1779433486849,27.0,77278.12,0.0,-0.24527,0.00017,22.1773]
[1779433486911,27.0,77279.3,0.0,-0.24508,0.00017,22.16817]
[1779433492261,27.0,77278.8,0.0,-0.24516,0.00017,22.1723]
[1779433494659,27.0,77283.85,0.0,-0.24433,0.00016,22.13334]
[1779433494815,27.0,77283.85,0.0,-0.24434,0.00016,22.13344]
[1779433496017,27.0,77295.0,0.0,-0.2425,0.00016,22.04676]
[1779433501866,27.0,77300.14,0.0,-0.24168,0.00016,22.00756]
[1779433507309,27.0,77292.9,0.0,-0.24288,0.00016,22.06455]
[1779433512704,27.0,77290.48,0.0,-0.24329,0.00016,22.08392]
[1779433517791,27.0,77286.08,0.0,-0.24403,0.00016,22.11904]
[1779433523861,27.01,77285.51,0.0,-0.24415,0.00016,22.1246]
[1779433528985,27.01,77285.81,0.0,-0.24411,0.00016,22.12317]
[1779433535077,27.01,77292.24,0.0,-0.24306,0.00016,22.07061]
[1779433535124,27.01,77292.24,0.0,-0.24306,0.00016,22.07061]
[1779433535672,27.01,77295.48,0.0,-0.24253,0.00016,22.04557]
[1779433536305,27.01,77295.14,0.0,-0.24259,0.00016,22.04845]
[1779433541306,27.02,77294.6,0.0,-0.24269,0.00016,22.05357]
[1779433546313,27.02,77295.65,0.0,-0.24254,0.00016,22.04648]
[1779433551321,27.02,77293.22,0.0,-0.24297,0.00016,22.06658]
[1779433556333,27.03,77292.97,0.0,-0.24303,0.00016,22.06966]
[1779433561335,27.03,77284.09,0.0,-0.24451,0.00016,22.13968]
[1779433566359,27.03,77288.65,0.0,-0.24379,0.00016,22.10542]
[1779433571382,27.03,77290.42,0.0,-0.24352,0.00016,22.09287]
[1779433576402,27.04,77288.62,0.0,-0.24384,0.00016,22.108]
[1779433581420,27.04,77288.17,0.0,-0.24394,0.00016,22.11268]
[1779433586433,27.04,77286.65,0.0,-0.24421,0.00016,22.12577]
[1779433591456,27.05,77284.67,0.0,-0.24454,0.00016,22.13846]
[1779433596462,27.05,77284.68,0.0,-0.24456,0.00016,22.13944]
[1779433601490,27.05,77284.94,0.0,-0.24454,0.00016,22.13855]
[1779433606494,27.06,77287.18,0.0,-0.24419,0.00016,22.1224]
[1779433611503,27.06,77289.17,0.0,-0.24389,0.00016,22.10818]
[1779433616529,27.06,77290.87,0.0,-0.24364,0.00016,22.09622]
[1779433621533,27.07,77290.78,0.0,-0.24368,0.00016,22.09814]
[1779433626541,27.07,77298.78,0.0,-0.24239,0.00016,22.03733]
[1779433628456,27.07,77286.61,0.0,-0.2444,0.00016,22.13236]
[1779433633472,27.07,77283.33,0.0,-0.24496,0.00016,22.15879]
[1779433638476,27.08,77280.1,0.0,-0.24551,0.00016,22.18453]
[1779433643483,27.08,77278.8,0.0,-0.24575,0.00016,22.19564]
[1779433648502,27.08,77277.94,0.0,-0.24591,0.00017,22.20327]
[1779433651188,27.08,77277.64,0.0,-0.24597,0.00017,22.20597]
[1779433651447,27.08,77277.64,0.0,-0.24597,0.00017,22.20597]
[1779433651488,27.08,77241.42,0.0,-0.25197,0.00017,22.47939]
[1779433651539,27.08,77241.42,0.0,-0.25197,0.00017,22.47939]
[1779433651658,27.08,77241.42,0.0,-0.25197,0.00017,22.47939]
[1779433651744,27.08,77241.42,0.0,-0.25197,0.00017,22.47939]
[1779433651835,27.08,77241.42,0.0,-0.25197,0.00017,22.47939]
[1779433652075,27.08,77241.42,0.0,-0.25197,0.00017,22.47939]
[1779433652102,27.08,77241.42,0.0,-0.25197,0.00017,22.47939]
[1779433652154,27.08,77241.42,0.0,-0.25197,0.00017,22.47939]
[1779433652188,27.08,77241.42,0.0,-0.25197,0.00017,22.47939]
[1779433652337,27.08,77241.42,0.0,-0.25197,0.00017,22.47939]
[1779433652374,27.08,77241.42,0.0,-0.25197,0.00017,22.47939]
[1779433652378,27.08,77241.42,0.0,-0.25197,0.00017,22.47939]
[1779433652441,27.09,77227.68,0.0,-0.25433,0.00017,22.58586]
[1779433652587,27.09,77227.68,0.0,-0.25433,0.00017,22.58586]
[1779433652939,27.09,77227.68,0.0,-0.25433,0.00017,22.58602]
[1779433657910,27.09,77228.38,0.0,-0.25422,0.00017,22.58118]
[1779433657944,27.09,77228.38,0.0,-0.25422,0.00017,22.58118]
[1779433657984,27.09,77229.69,0.0,-0.254,0.00017,22.57138]
[1779433663106,27.09,77231.81,0.0,-0.25365,0.00017,22.55562]
[1779433668436,27.09,77234.79,0.0,-0.25316,0.00017,22.53332]
[1779433673900,27.09,77236.62,0.0,-0.25285,0.00017,22.51955]
[1779433676009,27.09,77238.37,0.0,-0.25256,0.00017,22.50633]
[1779433676071,27.09,77238.37,0.0,-0.25256,0.00017,22.50633]
[1779433676097,27.09,77238.37,0.0,-0.25256,0.00017,22.50633]
[1779433677518,27.09,77238.37,0.0,-0.25256,0.00017,22.50633]
[1779433678505,27.09,77243.65,0.0,-0.25167,0.00017,22.46631]
[1779433684087,27.09,77244.13,0.0,-0.2516,0.00017,22.46274]
[1779433689013,27.09,77251.23,0.0,-0.25041,0.00017,22.40881]
[1779433689022,27.09,77251.23,0.0,-0.25041,0.00017,22.40881]
[1779433689518,27.09,77250.8,0.0,-0.25048,0.00017,22.41213]
[1779433694537,27.09,77250.34,0.0,-0.25056,0.00017,22.41581]
[1779433699558,27.09,77253.51,0.0,-0.25004,0.00017,22.39167]
[1779433704591,27.09,77252.53,0.0,-0.25019,0.00017,22.39873]
[1779433709615,27.09,77251.78,0.0,-0.25031,0.00017,22.40401]
[1779433714669,27.09,77251.04,0.0,-0.2504,0.00017,22.40582]
[1779433719670,27.09,77251.05,0.0,-0.2504,0.00017,22.4055]
[1779433724698,27.09,77250.23,0.0,-0.25053,0.00017,22.41134]
[1779433729722,27.09,77249.81,0.0,-0.25059,0.00017,22.41412]
[1779433734724,27.09,77249.65,0.0,-0.2506,0.00017,22.41492]
[1779433739727,27.09,77252.13,0.0,-0.25018,0.00017,22.39557]
[1779433744596,27.08,77229.98,0.0,-0.25387,0.00017,22.56281]
[1779433745510,27.08,77228.67,0.0,-0.25409,0.00017,22.57257]
[1779433747907,27.08,77225.98,0.0,-0.25454,0.00017,22.59254]
[1779433747919,27.08,77225.98,0.0,-0.25454,0.00017,22.59254]
[1779433748566,27.08,77226.88,0.0,-0.25438,0.00017,22.5856]
[1779433749052,27.08,77226.88,0.0,-0.25438,0.00017,22.5856]
[1779433749274,27.08,77228.23,0.0,-0.25415,0.00017,22.57528]
[1779433750814,27.08,77228.23,0.0,-0.25415,0.00017,22.57528]
[1779433750823,27.08,77228.23,0.0,-0.25415,0.00017,22.57528]
[1779433750841,27.08,77228.23,0.0,-0.25415,0.00017,22.57528]
[1779433750891,27.08,77232.42,0.0,-0.25344,0.00017,22.54337]
[1779433757165,27.08,77238.09,0.0,-0.25248,0.00017,22.50003]
[1779433761427,27.08,77240.62,0.0,-0.25204,0.00017,22.48028]
[1779433761466,27.08,77242.8,0.0,-0.25168,0.00017,22.46363]
[1779433766971,27.08,77251.14,0.0,-0.25027,0.00017,22.39962]
[1779433770780,27.07,77260.47,0.0,-0.24871,0.00017,22.32782]
[1779433775814,27.07,77261.33,0.0,-0.24853,0.00017,22.3172]
[1779433780849,27.07,77260.73,0.0,-0.24863,0.00017,22.32166]
[1779433785883,27.07,77259.25,0.0,-0.24888,0.00017,22.33298]
[1779433790926,27.07,77257.02,0.0,-0.24925,0.00017,22.35008]
[1779433795953,27.07,77258.55,0.0,-0.249,0.00017,22.33853]
[1779433800991,27.07,77256.0,0.0,-0.24943,0.00017,22.35829]
[1779433806027,27.08,77254.42,0.0,-0.2497,0.00017,22.37069]
[1779433811063,27.08,77256.6,0.0,-0.24934,0.00017,22.35451]
[1779433813517,27.08,77257.33,0.0,-0.24923,0.00017,22.34905]
[1779433813603,27.08,77257.33,0.0,-0.24923,0.00017,22.34905]
[1779433813633,27.08,77256.22,0.0,-0.24941,0.00017,22.35765]
[1779433815874,27.08,77256.0,0.0,-0.24945,0.00017,22.35958]
[1779433815910,27.08,77256.0,0.0,-0.24945,0.00017,22.35958]
[1779433815915,27.08,77256.52,0.0,-0.24937,0.00017,22.35574]
[1779433817554,27.08,77256.52,0.0,-0.24937,0.00017,22.35574]
[1779433817590,27.08,77256.52,0.0,-0.24937,0.00017,22.35574]
[1779433817646,27.08,77256.52,0.0,-0.24937,0.00017,22.35587]
[1779433818993,27.08,77256.52,0.0,-0.24937,0.00017,22.35587]
[1779433819010,27.08,77256.52,0.0,-0.24937,0.00017,22.35587]
[1779433819497,27.08,77255.57,0.0,-0.24953,0.00017,22.36326]
[1779433825162,27.08,77259.02,0.0,-0.24897,0.00017,22.33756]
[1779433828837,27.08,77261.51,0.0,-0.24855,0.00017,22.31795]
[1779433834227,27.08,77276.92,0.0,-0.24597,0.00017,22.19568]
[1779433834845,27.08,77276.92,0.0,-0.24597,0.00017,22.19568]
[1779433834857,27.08,77276.92,0.0,-0.24597,0.00017,22.19568]
[1779433835232,27.08,77277.34,0.0,-0.2459,0.00017,22.19251]
[1779433840267,27.08,77279.96,0.0,-0.24548,0.00016,22.17266]
[1779433845307,27.08,77281.97,0.0,-0.24515,0.00016,22.15733]
[1779433850342,27.08,77283.42,0.0,-0.24491,0.00016,22.14634]
[1779433855376,27.08,77286.67,0.0,-0.24439,0.00016,22.12148]
[1779433860419,27.08,77290.07,0.0,-0.24383,0.00016,22.0954]
[1779433865447,27.08,77296.86,0.0,-0.24272,0.00016,22.043]
[1779433866631,27.08,77296.86,0.0,-0.24272,0.00016,22.043]
[1779433872500,27.08,77302.24,0.0,-0.24184,0.00016,22.00104]
[1779433877534,27.08,77301.72,0.0,-0.24191,0.00016,22.00443]
[1779433882569,27.08,77304.69,0.0,-0.24141,0.00016,21.98064]
[1779433888614,27.08,77305.79,0.0,-0.24122,0.00016,21.9713]
[1779433893631,27.08,77306.97,0.0,-0.24099,0.00016,21.95783]
[1779433896499,27.08,77310.01,0.0,-0.24049,0.00016,21.93369]
[1779433896553,27.08,77310.01,0.0,-0.24049,0.00016,21.93369]
[1779433896670,27.08,77311.41,0.0,-0.24026,0.00016,21.92264]
[1779433896815,27.08,77311.41,0.0,-0.24026,0.00016,21.92264]
[1779433902712,27.07,77317.21,0.0,-0.23928,0.00016,21.87548]
[1779433904613,27.07,77317.25,0.0,-0.23927,0.00016,21.8751]
[1779433904731,27.07,77317.25,0.0,-0.23927,0.00016,21.8751]
[1779433905781,27.07,77317.73,0.0,-0.23919,0.00016,21.87127]
[1779433905811,27.07,77317.73,0.0,-0.23919,0.00016,21.87127]
[1779433905734,27.07,77318.35,0.0,-0.23909,0.00016,21.86634]
[1779433906740,27.07,77319.27,0.0,-0.23894,0.00016,21.85906]
[1779433907163,27.07,77319.27,0.0,-0.23894,0.00016,21.85906]
[1779433907169,27.07,77319.27,0.0,-0.23894,0.00016,21.85906]
[1779433907616,27.07,77319.27,0.0,-0.23894,0.00016,21.85906]
[1779433907708,27.07,77320.45,0.0,-0.23873,0.00016,21.84927]
[1779433912783,27.06,77320.43,0.0,-0.23868,0.00016,21.84651]
[1779433912837,27.06,77320.43,0.0,-0.23868,0.00016,21.84651]
[1779433913252,27.06,77320.43,0.0,-0.23868,0.00016,21.84651]
[1779433913803,27.06,77319.02,0.0,-0.23891,0.00016,21.85755]
[1779433918825,27.06,77318.03,0.0,-0.23905,0.00016,21.86431]
[1779433925708,27.06,77317.42,0.0,-0.23912,0.00016,21.86789]
[1779433930727,27.05,77314.79,0.0,-0.23952,0.00016,21.88708]
[1779433935748,27.05,77312.72,0.0,-0.23984,0.00016,21.90218]
[1779433940756,27.05,77312.71,0.0,-0.23982,0.00016,21.90116]
[1779433941447,27.05,77312.07,0.0,-0.23992,0.00016,21.90591]
[1779433941833,27.04,77312.28,0.0,-0.23988,0.00016,21.904]
[1779433942018,27.04,77312.28,0.0,-0.23988,0.00016,21.904]
[1779433942070,27.04,77311.95,0.0,-0.23992,0.00016,21.90632]
[1779433944072,27.04,77311.81,0.0,-0.23994,0.00016,21.90715]
[1779433944128,27.04,77313.99,0.0,-0.23958,0.00016,21.88979]
[1779433945961,27.04,77313.99,0.0,-0.23958,0.00016,21.88954]
[1779433945974,27.04,77313.99,0.0,-0.23958,0.00016,21.88954]
[1779433946814,27.04,77317.48,0.0,-0.239,0.00016,21.86188]
[1779433951819,27.02,77316.15,0.0,-0.23904,0.00016,21.86359]
[1779433956841,27.0,77316.27,0.0,-0.23887,0.00016,21.85238]
[1779433961861,27.0,77317.68,0.0,-0.23862,0.00016,21.84017]
[1779433966867,27.0,77318.98,0.0,-0.23838,0.00016,21.82881]
[1779433971896,26.99,77322.78,0.0,-0.23774,0.00016,21.79758]
[1779433976525,26.99,77323.5,0.0,-0.23761,0.00016,21.79109]
[1779433976544,26.99,77323.5,0.0,-0.23761,0.00016,21.79109]
[1779433976564,26.99,77323.5,0.0,-0.23761,0.00016,21.79109]
[1779433976627,26.99,77323.53,0.0,-0.2376,0.00016,21.79066]
[1779433978891,26.99,77325.54,0.0,-0.23726,0.00016,21.77437]
[1779433979803,26.99,77329.69,0.0,-0.23659,0.00016,21.74136]
[1779433985042,26.99,77329.11,0.0,-0.23667,0.00016,21.74525]
[1779433985291,26.99,77328.45,0.0,-0.23677,0.00016,21.75035]
[1779433990713,26.98,77325.09,0.0,-0.23724,0.00016,21.77297]
[1779433996368,26.97,77324.22,0.0,-0.23734,0.00016,21.77805]
[1779434001404,26.97,77323.3,0.0,-0.23748,0.00016,21.78475]
[1779434007446,26.97,77322.65,0.0,-0.23758,0.00016,21.7892]
[1779434012815,26.97,77317.6,0.0,-0.23836,0.00016,21.82483]
[1779434012829,26.97,77317.6,0.0,-0.23836,0.00016,21.82483]
[1779434013758,26.97,77317.65,0.0,-0.23835,0.00016,21.82428]
[1779434013846,26.97,77318.46,0.0,-0.23822,0.00016,21.81775]
[1779434018868,26.97,77321.53,0.0,-0.2377,0.00016,21.79292]
[1779434023891,26.96,77322.83,0.0,-0.23744,0.00016,21.77971]
[1779434028906,26.95,77324.21,0.0,-0.23716,0.00016,21.76641]
[1779434033932,26.95,77323.96,0.0,-0.23719,0.00016,21.76791]
[1779434038932,26.94,77324.23,0.0,-0.23709,0.00016,21.76265]
[1779434043939,26.94,77322.83,0.0,-0.23727,0.00016,21.77137]
[1779434048953,26.94,77322.16,0.0,-0.23737,0.00016,21.7763]
[1779434053965,26.94,77320.78,0.0,-0.23759,0.00016,21.78687]
[1779434058981,26.94,77322.4,0.0,-0.23732,0.00016,21.77364]
[1779434063988,26.93,77325.05,0.0,-0.23688,0.00016,21.7522]
[1779434068997,26.93,77327.13,0.0,-0.23652,0.00016,21.73486]
[1779434074024,26.93,77327.88,0.0,-0.23635,0.00016,21.72382]
[1779434079039,26.93,77326.45,0.0,-0.23656,0.00016,21.73387]
[1779434083709,26.92,77325.49,0.0,-0.23669,0.00016,21.74046]
[1779434083753,26.92,77325.49,0.0,-0.23669,0.00016,21.74046]
[1779434083986,26.92,77325.35,0.0,-0.23671,0.00016,21.74131]
[1779434086595,26.92,77324.84,0.0,-0.23678,0.00016,21.74484]
[1779434087008,26.92,77325.5,0.0,-0.23667,0.00016,21.73934]
[1779434087805,26.92,77325.5,0.0,-0.23667,0.00016,21.73934]
[1779434087857,26.92,77325.5,0.0,-0.23667,0.00016,21.73934]
[1779434087942,26.92,77325.5,0.0,-0.23667,0.00016,21.73934]
[1779434087978,26.92,77325.5,0.0,-0.23667,0.00016,21.73934]
[1779434087943,26.92,77324.97,0.0,-0.23675,0.00016,21.74327]
[1779434088084,26.92,77324.97,0.0,-0.23675,0.00016,21.74327]
[1779434088971,26.92,77308.94,0.0,-0.23936,0.00016,21.87]
[1779434089939,26.92,77308.94,0.0,-0.23936,0.00016,21.87]
[1779434089073,26.92,77297.95,0.0,-0.24117,0.00016,21.95647]
[1779434090150,26.91,77297.73,0.0,-0.24115,0.00016,21.9555]
[1779434092493,26.91,77298.69,0.0,-0.24098,0.00016,21.94724]
[1779434093068,26.91,77299.74,0.0,-0.2408,0.00016,21.93863]
[1779434093173,26.91,77299.56,0.0,-0.24082,0.00016,21.9397]
[1779434098069,26.91,77299.9,0.0,-0.24074,0.00016,21.93564]
[1779434098123,26.9,77305.92,0.0,-0.23974,0.00016,21.88792]
[1779434104127,26.89,77311.38,0.0,-0.23876,0.00016,21.84047]
[1779434109164,26.88,77316.02,0.0,-0.23786,0.00016,21.79691]
[1779434114186,26.87,77319.58,0.0,-0.23719,0.00016,21.76416]
[1779434119233,26.86,77326.24,0.0,-0.2361,0.00016,21.71051]
[1779434125276,26.86,77326.83,0.0,-0.23597,0.00016,21.70448]
[1779434130849,26.85,77325.39,0.0,-0.23612,0.00016,21.71133]
[1779434136193,26.83,77327.23,0.0,-0.23564,0.00016,21.68532]
[1779434136222,26.83,77327.23,0.0,-0.23564,0.00016,21.68532]
[1779434137144,26.83,77326.94,0.0,-0.23569,0.00016,21.68748]
[1779434137360,26.83,77327.35,0.0,-0.23562,0.00016,21.68404]
[1779434143078,26.83,77333.68,0.0,-0.23457,0.00016,21.63282]
[1779434148110,26.83,77335.85,0.0,-0.23421,0.00016,21.61454]
[1779434157338,26.82,77341.63,0.0,-0.23324,0.00016,21.56684]
[1779434160257,26.82,77344.24,0.0,-0.23281,0.00016,21.5453]
[1779434160316,26.82,77344.24,0.0,-0.23281,0.00016,21.5453]
[1779434160522,26.82,77344.24,0.0,-0.2328,0.00016,21.54511]
[1779434165558,26.79,77352.84,0.0,-0.23117,0.00016,21.46331]
[1779434169007,26.78,77353.53,0.0,-0.23098,0.00016,21.45329]
[1779434169038,26.78,77353.53,0.0,-0.23098,0.00016,21.45329]
[1779434169051,26.77,77353.92,0.0,-0.23087,0.00016,21.44796]
[1779434174136,26.77,77354.41,0.0,-0.23073,0.00016,21.44088]
[1779434174175,26.77,77354.41,0.0,-0.23073,0.00016,21.44088]
[1779434174622,26.77,77354.37,0.0,-0.23073,0.00016,21.44099]
[1779434175938,26.77,77354.37,0.0,-0.23073,0.00016,21.44099]
[1779434175968,26.77,77354.37,0.0,-0.23073,0.00016,21.44099]
[1779434175978,26.77,77356.01,0.0,-0.23047,0.00016,21.4275]
[1779434182088,26.74,77359.05,0.0,-0.2298,0.00016,21.39355]
[1779434185765,26.74,77359.03,0.0,-0.22974,0.00016,21.39037]
[1779434185963,26.74,77359.03,0.0,-0.22974,0.00016,21.39037]
[1779434186007,26.74,77359.03,0.0,-0.22974,0.00016,21.39037]
[1779434186036,26.74,77358.87,0.0,-0.22976,0.00016,21.39151]
[1779434187941,26.74,77358.87,0.0,-0.22976,0.00016,21.39135]
[1779434187971,26.74,77358.87,0.0,-0.22976,0.00016,21.39135]
[1779434188013,26.73,77352.9,0.0,-0.23072,0.00016,21.4396]
[1779434188551,26.73,77352.9,0.0,-0.23072,0.00016,21.4396]
[1779434188953,26.73,77352.9,0.0,-0.23072,0.00016,21.4396]
[1779434188980,26.73,77352.9,0.0,-0.23072,0.00016,21.4396]
[1779434189036,26.73,77353.08,0.0,-0.23068,0.00016,21.43794]
[1779434190571,26.73,77353.08,0.0,-0.23068,0.00016,21.43771]
[1779434190594,26.73,77353.08,0.0,-0.23068,0.00016,21.43771]
[1779434190733,26.73,77355.13,0.0,-0.23034,0.00016,21.42086]
[1779434195965,26.73,77355.65,0.0,-0.23022,0.00016,21.412]
[1779434199871,26.73,77359.02,0.0,-0.22966,0.00016,21.38372]
[1779434200768,26.73,77360.37,0.0,-0.22944,0.00016,21.37254]
[1779434200803,26.73,77360.37,0.0,-0.22943,0.00016,21.37244]
[1779434204997,26.73,77361.28,0.0,-0.22928,0.00016,21.36476]
[1779434206916,26.73,77361.41,0.0,-0.22926,0.00016,21.3635]
[1779434207004,26.73,77361.68,0.0,-0.22921,0.00016,21.36121]
[1779434207913,26.73,77361.68,0.0,-0.22921,0.00016,21.36121]
[1779434213895,26.73,77363.1,0.0,-0.22897,0.00016,21.34893]
[1779434218930,26.72,77367.05,0.0,-0.22833,0.00016,21.31638]
[1779434221904,26.72,77371.25,0.0,-0.22765,0.00016,21.28204]
[1779434221938,26.72,77371.25,0.0,-0.22765,0.00016,21.28204]
[1779434223328,26.72,77374.27,0.0,-0.22716,0.00016,21.25715]
[1779434224069,26.72,77373.99,0.0,-0.22721,0.00016,21.25934]
[1779434229095,26.72,77373.2,0.0,-0.22732,0.00016,21.26512]
[1779434234102,26.72,77372.23,0.0,-0.22746,0.00016,21.2722]
[1779434239122,26.72,77371.37,0.0,-0.22757,0.00016,21.27802]
[1779434244135,26.71,77370.32,0.0,-0.22772,0.00016,21.2854]
[1779434249141,26.71,77370.13,0.0,-0.22773,0.00016,21.28573]
[1779434254153,26.71,77371.03,0.0,-0.22754,0.00016,21.27347]
[1779434256727,26.71,77370.8,0.0,-0.22756,0.00016,21.27474]
[1779434256947,26.71,77370.8,0.0,-0.22756,0.00016,21.27474]
[1779434256967,26.71,77370.8,0.0,-0.22756,0.00016,21.27474]
[1779434256995,26.71,77370.8,0.0,-0.22756,0.00016,21.27474]
[1779434257691,26.71,77372.01,0.0,-0.22736,0.00016,21.26466]
[1779434257713,26.71,77372.01,0.0,-0.22736,0.00016,21.26466]
[1779434257728,26.71,77372.01,0.0,-0.22736,0.00016,21.26466]
[1779434258210,26.71,77380.79,0.0,-0.22596,0.00016,21.19262]
[1779434260444,26.71,77387.98,0.0,-0.22481,0.00016,21.13352]
[1779434260485,26.71,77388.46,0.0,-0.22473,0.00016,21.12951]
[1779434267137,26.71,77389.32,0.0,-0.22459,0.00016,21.12215]
[1779434268259,26.7,77394.45,0.0,-0.22376,0.00016,21.07959]
[1779434268289,26.7,77394.45,0.0,-0.22376,0.00016,21.07959]
[1779434268499,26.7,77394.45,0.0,-0.22376,0.00016,21.07959]
[1779434268588,26.7,77396.47,0.0,-0.22344,0.00016,21.06281]
[1779434272146,26.7,77395.3,0.0,-0.22362,0.00016,21.07221]
[1779434272164,26.7,77395.3,0.0,-0.22362,0.00016,21.07221]
[1779434272251,26.7,77399.07,0.0,-0.22302,0.00016,21.04106]
[1779434272267,26.7,77399.07,0.0,-0.22302,0.00016,21.04106]
[1779434272350,26.7,77403.62,0.0,-0.2223,0.00016,21.00345]
[1779434277519,26.7,77406.85,0.0,-0.22178,0.00016,20.97611]
[1779434277552,26.7,77406.85,0.0,-0.22178,0.00016,20.97611]
[1779434277851,26.7,77407.26,0.0,-0.22169,0.00016,20.97141]
[1779434280436,26.69,77407.19,0.0,-0.22166,0.00016,20.96968]
[1779434280835,26.69,77403.12,0.0,-0.2223,0.00016,21.0032]
[1779434285871,26.69,77397.82,0.0,-0.22313,0.00016,21.04633]
[1779434291442,26.69,77390.54,0.0,-0.22426,0.00016,21.10513]
[1779434295676,26.69,77389.28,0.0,-0.22445,0.00016,21.11491]
[1779434295685,26.69,77389.28,0.0,-0.22445,0.00016,21.11491]
[1779434296173,26.69,77388.77,0.0,-0.22453,0.00016,21.11894]
[1779434298659,26.69,77387.59,0.0,-0.22471,0.00016,21.12848]
[1779434298680,26.69,77387.59,0.0,-0.22471,0.00016,21.12848]
[1779434299178,26.69,77387.25,0.0,-0.22477,0.00016,21.13111]
[1779434305152,26.68,77386.36,0.0,-0.22489,0.00016,21.13765]
[1779434310347,26.68,77396.28,0.0,-0.2233,0.00016,21.05522]
[1779434312370,26.68,77400.38,0.0,-0.22258,0.00016,21.01523]
[1779434312404,26.68,77400.38,0.0,-0.22258,0.00016,21.01523]
[1779434318631,26.67,77408.52,0.0,-0.22119,0.00016,20.94246]
[1779434320703,26.67,77409.48,0.0,-0.22104,0.00016,20.9344]
[1779434321255,26.67,77413.15,0.0,-0.22046,0.00016,20.90388]
[1779434326262,26.65,77420.58,0.0,-0.21917,0.00016,20.83546]
[1779434329201,26.64,77420.05,0.0,-0.21919,0.00016,20.83656]
[1779434329213,26.64,77420.05,0.0,-0.21919,0.00016,20.83656]
[1779434329252,26.64,77420.05,0.0,-0.21919,0.00016,20.83656]
[1779434330157,26.64,77423.5,0.0,-0.21864,0.00016,20.80749]
[1779434332438,26.64,77424.61,0.0,-0.21846,0.00016,20.79792]
[1779434332462,26.64,77424.61,0.0,-0.21846,0.00016,20.79792]
[1779434333377,26.64,77425.1,0.0,-0.21835,0.00016,20.79183]
[1779434333380,26.64,77425.1,0.0,-0.21835,0.00016,20.79183]
[1779434333735,26.64,77425.1,0.0,-0.21834,0.00016,20.7917]
[1779434338770,26.64,77425.86,0.0,-0.21821,0.00016,20.78469]
[1779434343809,26.63,77427.13,0.0,-0.218,0.00016,20.77338]
[1779434349049,26.63,77429.39,0.0,-0.21763,0.00016,20.7538]
[1779434354884,26.63,77433.44,0.0,-0.21697,0.00016,20.7182]
[1779434359919,26.62,77438.79,0.0,-0.21605,0.00016,20.66908]
[1779434364955,26.62,77436.6,0.0,-0.21638,0.00016,20.68662]
[1779434369989,26.62,77435.65,0.0,-0.21652,0.00016,20.69381]
[1779434375029,26.61,77433.94,0.0,-0.21674,0.00016,20.7036]
[1779434380059,26.61,77433.61,0.0,-0.21678,0.00016,20.70567]
[1779434384497,26.61,77432.56,0.0,-0.21694,0.00016,20.71393]
[1779434384533,26.61,77432.56,0.0,-0.21694,0.00016,20.71393]
[1779434384796,26.61,77432.56,0.0,-0.21694,0.00016,20.71393]
[1779434384800,26.61,77432.56,0.0,-0.21694,0.00016,20.71393]
[1779434385099,26.61,77432.55,0.0,-0.21694,0.00016,20.71389]
[1779434391138,26.61,77431.96,0.0,-0.21702,0.00016,20.71813]
[1779434397180,26.61,77431.31,0.0,-0.21711,0.00016,20.72293]
[1779434402216,26.61,77435.06,0.0,-0.2165,0.00016,20.69048]
[1779434407233,26.61,77437.06,0.0,-0.21619,0.00016,20.6736]
[1779434413203,26.59,77447.79,0.0,-0.21441,0.00016,20.57766]
[1779434418274,26.59,77450.51,0.0,-0.21395,0.00016,20.55257]
[1779434418490,26.59,77450.77,0.0,-0.21391,0.00016,20.55034]
[1779434418495,26.59,77450.77,0.0,-0.21391,0.00016,20.55034]
[1779434418530,26.59,77450.77,0.0,-0.21391,0.00016,20.55034]
[1779434424371,26.59,77453.51,0.0,-0.21347,0.00016,20.52692]
[1779434429406,26.59,77455.77,0.0,-0.21311,0.00015,20.50733]
[1779434434600,26.59,77455.7,0.0,-0.21309,0.00016,20.50362]
[1779434440736,26.58,77455.65,0.0,-0.21309,0.00016,20.50352]
[1779434440984,26.58,77444.33,0.0,-0.21484,0.00016,20.59861]
[1779434446535,26.58,77440.0,0.0,-0.2155,0.00016,20.63407]
[1779434451569,26.58,77432.36,0.0,-0.21668,0.00016,20.69746]
[1779434456604,26.58,77430.55,0.0,-0.21696,0.00016,20.71205]
[1779434461640,26.58,77431.78,0.0,-0.21675,0.00016,20.70071]
[1779434467280,26.58,77432.66,0.0,-0.21659,0.00016,20.69257]
[1779434472723,26.57,77433.2,0.0,-0.21649,0.00016,20.68699]
[1779434478038,26.57,77431.46,0.0,-0.21675,0.00016,20.70104]
[1779434484226,26.57,77429.59,0.0,-0.21703,0.00016,20.7156]
[1779434489839,26.57,77426.9,0.0,-0.21743,0.00016,20.73703]
[1779434495883,26.57,77420.38,0.0,-0.21841,0.00016,20.78699]
[1779434500917,26.57,77423.17,0.0,-0.21797,0.00016,20.76351]
[1779434505996,26.57,77422.27,0.0,-0.21811,0.00016,20.771]
[1779434510010,26.56,77412.48,0.0,-0.21965,0.00016,20.85263]
[1779434512254,26.56,77402.15,0.0,-0.22128,0.00016,20.9384]
[1779434512929,26.56,77402.15,0.0,-0.22128,0.00016,20.9384]
[1779434512955,26.56,77402.15,0.0,-0.22128,0.00016,20.9384]
[1779434513981,26.56,77402.15,0.0,-0.22128,0.00016,20.93819]
[1779434513998,26.56,77402.15,0.0,-0.22128,0.00016,20.93819]
[1779434514091,26.56,77402.15,0.0,-0.22127,0.00016,20.93795]
[1779434516027,26.56,77402.15,0.0,-0.22127,0.00016,20.93771]
[1779434521627,26.56,77405.91,0.0,-0.22065,0.00016,20.90492]
[1779434523748,26.56,77411.31,0.0,-0.21978,0.00016,20.85942]
[1779434523768,26.56,77411.31,0.0,-0.21978,0.00016,20.85942]
[1779434524240,26.56,77411.31,0.0,-0.21978,0.00016,20.85942]
[1779434524402,26.56,77417.51,0.0,-0.2188,0.00016,20.80744]
[1779434529403,26.56,77422.37,0.0,-0.21802,0.00016,20.76614]
[1779434534419,26.55,77427.74,0.0,-0.21715,0.00016,20.71984]
[1779434539419,26.55,77431.09,0.0,-0.21661,0.00016,20.69043]
[1779434544427,26.55,77427.93,0.0,-0.21707,0.00016,20.71526]
[1779434549441,26.54,77426.73,0.0,-0.21724,0.00016,20.72404]
[1779434554450,26.54,77427.59,0.0,-0.21705,0.00016,20.71141]
[1779434559452,26.54,77431.22,0.0,-0.21645,0.00016,20.67938]
[1779434564460,26.53,77433.21,0.0,-0.21611,0.00016,20.6613]
[1779434569472,26.53,77431.35,0.0,-0.21638,0.00016,20.67568]
[1779434574486,26.53,77430.87,0.0,-0.21643,0.00016,20.67843]
[1779434579490,26.53,77429.18,0.0,-0.21667,0.00016,20.69105]
[1779434584519,26.52,77426.67,0.0,-0.21704,0.00016,20.71076]
[1779434589526,26.52,77426.49,0.0,-0.21704,0.00016,20.7108]
[1779434594546,26.52,77420.85,0.0,-0.21791,0.00016,20.75698]
[1779434599560,26.51,77418.45,0.0,-0.21826,0.00016,20.77595]
[1779434604567,26.51,77418.44,0.0,-0.21824,0.00016,20.77465]
[1779434609581,26.51,77418.24,0.0,-0.21825,0.00016,20.77522]
[1779434614603,26.51,77419.29,0.0,-0.21804,0.00016,20.76143]
[1779434619627,26.5,77418.81,0.0,-0.21809,0.00016,20.7644]
[1779434624633,26.5,77417.54,0.0,-0.21828,0.00016,20.774]
[1779434629641,26.5,77411.46,0.0,-0.21921,0.00016,20.8233]
[1779434634654,26.5,77413.24,0.0,-0.2189,0.00016,20.8072]
[1779434639678,26.49,77414.22,0.0,-0.21872,0.00016,20.79749]
[1779434644697,26.49,77415.95,0.0,-0.21842,0.00016,20.78151]
[1779434649699,26.49,77416.16,0.0,-0.21836,0.00016,20.77828]
[1779434654713,26.48,77417.41,0.0,-0.21813,0.00016,20.76604]
[1779434659725,26.48,77417.84,0.0,-0.21803,0.00016,20.76039]
[1779434664744,26.48,77418.68,0.0,-0.21787,0.00016,20.75215]
[1779434669760,26.47,77418.66,0.0,-0.21784,0.00016,20.75053]
[1779434674767,26.47,77417.36,0.0,-0.218,0.00016,20.75643]
[1779434679794,26.46,77412.7,0.0,-0.21869,0.00016,20.79286]
[1779434684818,26.46,77411.01,0.0,-0.21892,0.00016,20.80517]
[1779434689830,26.45,77407.07,0.0,-0.2195,0.00016,20.83554]
[1779434694849,26.45,77405.49,0.0,-0.21969,0.00016,20.84576]
[1779434699863,26.44,77405.12,0.0,-0.21972,0.00016,20.84694]
[1779434704874,26.44,77405.07,0.0,-0.21968,0.00016,20.84506]
[1779434709893,26.43,77404.37,0.0,-0.21975,0.00016,20.84879]
[1779434714916,26.43,77404.23,0.0,-0.21974,0.00016,20.8479]
[1779434719937,26.42,77404.12,0.0,-0.21972,0.00016,20.84687]
[1779434724961,26.42,77403.97,0.0,-0.21971,0.00016,20.84625]
[1779434729987,26.42,77403.97,0.0,-0.21967,0.00016,20.84443]
[1779434735016,26.41,77410.53,0.0,-0.21854,0.00016,20.78163]
[1779434740022,26.4,77417.65,0.0,-0.21735,0.00016,20.71829]
[1779434745034,26.38,77421.24,0.0,-0.21663,0.00016,20.67945]
[1779434750044,26.38,77420.3,0.0,-0.21675,0.00016,20.68598]
[1779434755061,26.38,77421.7,0.0,-0.21651,0.00016,20.67325]
[1779434758113,26.37,77421.9,0.0,-0.21646,0.00016,20.67055]
[1779434758149,26.37,77421.9,0.0,-0.21646,0.00016,20.67055]
[1779434758155,26.37,77421.9,0.0,-0.21646,0.00016,20.67055]
[1779434758161,26.37,77421.86,0.0,-0.21647,0.00016,20.67089]
[1779434763460,26.37,77420.7,0.0,-0.21663,0.00016,20.6793]
[1779434768825,26.37,77412.73,0.0,-0.21785,0.00016,20.7444]
[1779434774235,26.36,77413.15,0.0,-0.21776,0.00016,20.73973]
[1779434779800,26.36,77414.12,0.0,-0.21757,0.00016,20.72957]
[1779434784870,26.36,77415.39,0.0,-0.21733,0.00016,20.71694]
[1779434789973,26.35,77416.01,0.0,-0.21719,0.00016,20.70934]
[1779434795011,26.35,77417.2,0.0,-0.21694,0.00016,20.69348]
[1779434800044,26.34,77417.49,0.0,-0.21686,0.00016,20.689]
[1779434806516,26.34,77418.36,0.0,-0.21668,0.00016,20.67918]
[1779434812128,26.33,77418.83,0.0,-0.21656,0.00016,20.67263]
[1779434817164,26.33,77423.26,0.0,-0.21582,0.00016,20.63293]
[1779434822474,26.32,77425.48,0.0,-0.21543,0.00016,20.61222]
[1779434828241,26.32,77427.74,0.0,-0.21502,0.00016,20.58997]
[1779434833278,26.31,77429.95,0.0,-0.21464,0.00016,20.56928]
[1779434838311,26.31,77429.73,0.0,-0.21464,0.00016,20.56926]
[1779434838983,26.31,77429.73,0.0,-0.21464,0.00016,20.56926]
[1779434839130,26.31,77429.73,0.0,-0.21464,0.00016,20.56926]
[1779434839195,26.31,77429.73,0.0,-0.21464,0.00016,20.56926]
[1779434839319,26.31,77429.62,0.0,-0.21465,0.00016,20.56982]
[1779434839886,26.31,77429.62,0.0,-0.21465,0.00016,20.56982]
[1779434839897,26.31,77429.62,0.0,-0.21465,0.00016,20.56982]
[1779434840326,26.31,77432.33,0.0,-0.21422,0.00016,20.54635]
[1779434845360,26.3,77433.45,0.0,-0.21401,0.00016,20.53512]
[1779434847846,26.3,77432.99,0.0,-0.21407,0.00016,20.5384]
[1779434847920,26.3,77432.99,0.0,-0.21407,0.00016,20.5384]
[1779434847929,26.3,77432.99,0.0,-0.21407,0.00016,20.5384]
[1779434848404,26.3,77435.07,0.0,-0.21374,0.00016,20.52038]
[1779434852419,26.3,77437.53,0.0,-0.21331,0.00016,20.49482]
[1779434852445,26.3,77437.53,0.0,-0.21331,0.00016,20.49482]
[1779434852698,26.3,77437.53,0.0,-0.21331,0.00016,20.49482]
[1779434852792,26.3,77437.97,0.0,-0.21324,0.00016,20.49085]
[1779434858452,26.3,77443.94,0.0,-0.21228,0.00016,20.43876]
[1779434863486,26.3,77442.44,0.0,-0.21251,0.00016,20.451]
[1779434868522,26.29,77441.54,0.0,-0.21264,0.00016,20.45807]
[1779434873559,26.29,77439.21,0.0,-0.21299,0.00016,20.47713]
[1779434878594,26.29,77437.12,0.0,-0.2133,0.00016,20.49404]
[1779434881749,26.29,77437.13,0.0,-0.21329,0.00016,20.49358]
[1779434881752,26.29,77437.13,0.0,-0.21329,0.00016,20.49358]
[1779434881844,26.29,77435.63,0.0,-0.21352,0.00016,20.506]
[1779434886845,26.29,77434.12,0.0,-0.21375,0.00016,20.51828]
[1779434891873,26.29,77433.99,0.0,-0.21375,0.00016,20.51842]
[1779434896897,26.28,77433.49,0.0,-0.21381,0.00016,20.52137]
[1779434901925,26.28,77432.87,0.0,-0.21389,0.00016,20.52575]
[1779434906946,26.28,77433.02,0.0,-0.21385,0.00016,20.52376]
[1779434911965,26.28,77434.31,0.0,-0.21361,0.00016,20.50812]
[1779434916305,26.28,77434.08,0.0,-0.21363,0.00016,20.50937]
[1779434916862,26.28,77434.08,0.0,-0.21363,0.00016,20.50937]
[1779434921897,26.27,77433.05,0.0,-0.21378,0.00016,20.51729]
[1779434927363,26.27,77432.05,0.0,-0.21392,0.00016,20.52507]
[1779434932974,26.27,77431.52,0.0,-0.21399,0.00016,20.52868]
[1779434938009,26.27,77431.88,0.0,-0.21392,0.00016,20.5249]
[1779434940899,26.27,77431.88,0.0,-0.21392,0.00016,20.5249]
[1779434940916,26.27,77430.44,0.0,-0.21414,0.00016,20.53673]
[1779434946070,26.27,77430.71,0.0,-0.21408,0.00016,20.53368]
[1779434951105,26.27,77429.53,0.0,-0.21426,0.00016,20.54299]
[1779434957573,26.26,77428.33,0.0,-0.21443,0.00016,20.55231]
[1779434964198,26.26,77427.89,0.0,-0.21448,0.00016,20.55501]
[1779434969231,26.26,77426.79,0.0,-0.21464,0.00016,20.56362]
[1779434974267,26.26,77427.12,0.0,-0.21455,0.00016,20.55626]
[1779434979305,26.26,77427.88,0.0,-0.21441,0.00016,20.54905]
[1779434984340,26.25,77427.99,0.0,-0.21438,0.00016,20.54739]
[1779434990382,26.25,77427.14,0.0,-0.2145,0.00016,20.55377]
[1779434995417,26.25,77428.6,0.0,-0.21426,0.00016,20.54063]
[1779435000454,26.25,77428.41,0.0,-0.21428,0.00016,20.54161]
[1779435005487,26.25,77428.64,0.0,-0.21423,0.00016,20.53901]
[1779435010533,26.25,77434.75,0.0,-0.21325,0.00016,20.48603]
[1779435015564,26.25,77435.0,0.0,-0.2132,0.00016,20.48319]
[1779435020598,26.25,77433.37,0.0,-0.21345,0.00016,20.49688]
[1779435025634,26.25,77434.23,0.0,-0.21332,0.00016,20.48954]
[1779435030670,26.25,77445.84,0.0,-0.2115,0.00016,20.3901]
[1779435035705,26.24,77456.42,0.0,-0.20981,0.00016,20.29501]
[1779435040740,26.24,77462.36,0.0,-0.20888,0.00016,20.24346]
[1779435045775,26.24,77463.38,0.0,-0.2087,0.00016,20.23373]
[1779435050810,26.24,77466.08,0.0,-0.20827,0.00016,20.20959]
[1779435054840,26.24,77481.59,0.0,-0.20587,0.00015,20.07542]
[1779435059874,26.24,77479.92,0.0,-0.20613,0.00015,20.09008]
[1779435064908,26.24,77478.28,0.0,-0.20638,0.00015,20.10425]
[1779435069944,26.24,77478.39,0.0,-0.20636,0.00015,20.10302]
[1779435073976,26.24,77467.91,0.0,-0.20798,0.00015,20.19335]
[1779435080016,26.24,77462.79,0.0,-0.20878,0.00016,20.23775]
[1779435086058,26.24,77462.14,0.0,-0.20888,0.00016,20.24369]
[1779435091101,26.24,77463.3,0.0,-0.20868,0.00016,20.23012]
[1779435093974,26.24,77458.23,0.0,-0.20947,0.00016,20.27382]
[1779435094005,26.24,77458.23,0.0,-0.20947,0.00016,20.27382]
[1779435096816,26.24,77444.95,0.0,-0.21154,0.00016,20.38778]
[1779435102178,26.24,77438.93,0.0,-0.21247,0.00016,20.4385]
[1779435107451,26.24,77434.63,0.0,-0.21314,0.00016,20.4749]
[1779435114261,26.24,77429.91,0.0,-0.21387,0.00016,20.51435]
[1779435119296,26.23,77426.87,0.0,-0.21434,0.00016,20.53971]
[1779435124333,26.23,77426.45,0.0,-0.21439,0.00016,20.54267]
[1779435129368,26.23,77425.55,0.0,-0.21452,0.00016,20.54975]
[1779435134403,26.23,77431.4,0.0,-0.21359,0.00016,20.49947]
[1779435139995,26.23,77429.54,0.0,-0.21388,0.00016,20.51513]
[1779435140034,26.23,77429.54,0.0,-0.21388,0.00016,20.51513]
[1779435140040,26.23,77429.54,0.0,-0.21388,0.00016,20.51513]
[1779435140124,26.23,77428.98,0.0,-0.21397,0.00016,20.51986]
[1779435142881,26.23,77428.55,0.0,-0.21404,0.00016,20.52341]
[1779435142904,26.23,77428.55,0.0,-0.21404,0.00016,20.52341]
[1779435142914,26.23,77428.25,0.0,-0.21408,0.00016,20.5259]
[1779435148871,26.23,77427.07,0.0,-0.21426,0.00016,20.53564]
[1779435149019,26.23,77427.07,0.0,-0.21426,0.00016,20.53564]
[1779435149039,26.23,77427.07,0.0,-0.21426,0.00016,20.53564]
[1779435150466,26.23,77426.88,0.0,-0.21429,0.00016,20.5372]
[1779435151037,26.23,77426.47,0.0,-0.21433,0.00016,20.53675]
[1779435156046,26.23,77425.93,0.0,-0.21441,0.00016,20.54102]
[1779435161071,26.23,77424.41,0.0,-0.21464,0.00016,20.55349]
[1779435166090,26.23,77422.72,0.0,-0.21489,0.00016,20.56732]
[1779435171107,26.22,77422.46,0.0,-0.21492,0.00016,20.56892]
[1779435176136,26.22,77423.15,0.0,-0.2148,0.00016,20.56241]
[1779435181171,26.22,77418.61,0.0,-0.21551,0.00016,20.60047]
[1779435181963,26.22,77418.87,0.0,-0.21547,0.00016,20.59811]
[1779435182001,26.22,77418.87,0.0,-0.21547,0.00016,20.59811]
[1779435182007,26.22,77418.37,0.0,-0.21554,0.00016,20.60222]
[1779435183299,26.22,77418.37,0.0,-0.21554,0.00016,20.60207]
[1779435184127,26.22,77414.9,0.0,-0.21609,0.00016,20.63146]
[1779435189137,26.22,77414.48,0.0,-0.21614,0.00016,20.63425]
[1779435194843,26.22,77415.71,0.0,-0.21593,0.00016,20.62278]
[1779435195598,26.22,77415.71,0.0,-0.21593,0.00016,20.62278]
[1779435195850,26.22,77412.1,0.0,-0.2165,0.00016,20.65345]
[1779435200928,26.22,77412.41,0.0,-0.21644,0.00016,20.65018]
[1779435209210,26.21,77413.06,0.0,-0.21633,0.00016,20.6441]
[1779435214295,26.21,77414.83,0.0,-0.216,0.00016,20.6241]
[1779435216795,26.21,77415.35,0.0,-0.21591,0.00016,20.61923]
[1779435217182,26.21,77415.46,0.0,-0.21589,0.00016,20.61799]
[1779435220707,26.21,77408.27,0.0,-0.21702,0.00016,20.67882]
[1779435220804,26.21,77407.43,0.0,-0.21715,0.00016,20.68573]
[1779435226064,26.21,77407.77,0.0,-0.21708,0.00016,20.68165]
[1779435232106,26.2,77406.17,0.0,-0.2173,0.00016,20.69378]
[1779435239575,26.2,77404.94,0.0,-0.21746,0.00016,20.70226]
[1779435245199,26.2,77404.17,0.0,-0.21757,0.00016,20.70761]
[1779435251240,26.19,77402.21,0.0,-0.21785,0.00016,20.7226]
[1779435257283,26.19,77402.01,0.0,-0.21785,0.00016,20.72288]
[1779435263325,26.19,77401.72,0.0,-0.21788,0.00016,20.72393]
[1779435268812,26.19,77401.52,0.0,-0.21789,0.00016,20.72469]
[1779435274403,26.18,77398.17,0.0,-0.21837,0.00016,20.74766]
[1779435279856,26.18,77397.83,0.0,-0.2184,0.00016,20.74911]
[1779435288502,26.17,77397.9,0.0,-0.21834,0.00016,20.7458]
[1779435295190,26.17,77399.22,0.0,-0.2181,0.00016,20.73334]
[1779435300585,26.16,77399.93,0.0,-0.21794,0.00016,20.72475]
[1779435305464,26.16,77406.42,0.0,-0.21688,0.00016,20.66823]
[1779435306237,26.16,77408.72,0.0,-0.21651,0.00016,20.64836]
[1779435311251,26.16,77410.99,0.0,-0.21613,0.00016,20.6281]
[1779435316266,26.16,77410.83,0.0,-0.21614,0.00016,20.62842]
[1779435320733,26.15,77407.04,0.0,-0.21672,0.00016,20.65957]
[1779435320738,26.15,77407.04,0.0,-0.21672,0.00016,20.65957]
[1779435320747,26.15,77407.04,0.0,-0.21672,0.00016,20.65957]
[1779435322764,26.15,77405.84,0.0,-0.2169,0.00016,20.66927]
[1779435322865,26.15,77405.52,0.0,-0.21695,0.00016,20.67172]
[1779435327928,26.15,77405.56,0.0,-0.21692,0.00016,20.66997]
[1779435334333,26.15,77405.08,0.0,-0.21695,0.00016,20.66941]
[1779435340293,26.14,77398.79,0.0,-0.21791,0.00016,20.72043]
[1779435345904,26.14,77396.99,0.0,-0.21816,0.00016,20.7337]
[1779435353968,26.13,77395.56,0.0,-0.21836,0.00016,20.74414]
[1779435359646,26.13,77393.42,0.0,-0.21866,0.00016,20.75993]
[1779435364702,26.12,77393.53,0.0,-0.21861,0.00016,20.75702]
[1779435370504,26.12,77391.63,0.0,-0.21887,0.00016,20.7709]
[1779435375752,26.12,77390.62,0.0,-0.21901,0.00016,20.7782]
[1779435381148,26.11,77381.63,0.0,-0.22042,0.00016,20.85252]
[1779435386182,26.11,77381.32,0.0,-0.22043,0.00016,20.85319]
[1779435391218,26.1,77380.82,0.0,-0.22045,0.00016,20.85167]
[1779435396256,26.1,77381.86,0.0,-0.22025,0.00016,20.84103]
[1779435401292,26.1,77381.87,0.0,-0.22022,0.00016,20.83929]
[1779435406327,26.09,77382.32,0.0,-0.22012,0.00016,20.83384]
[1779435412375,26.09,77379.65,0.0,-0.22051,0.00016,20.85463]
[1779435417404,26.09,77378.85,0.0,-0.22062,0.00016,20.86016]
[1779435422439,26.08,77380.66,0.0,-0.22031,0.00016,20.84381]
[1779435428482,26.08,77372.21,0.0,-0.22166,0.00016,20.91449]
[1779435436812,26.08,77371.61,0.0,-0.22175,0.00016,20.9192]
[1779435442579,26.07,77380.18,0.0,-0.2203,0.00016,20.8431]
[1779435447615,26.07,77379.07,0.0,-0.22046,0.00016,20.85177]
[1779435452651,26.07,77384.03,0.0,-0.21962,0.00016,20.80517]
[1779435457687,26.07,77390.63,0.0,-0.21854,0.00016,20.7478]
[1779435462721,26.07,77390.98,0.0,-0.21846,0.00016,20.74371]
[1779435468312,26.06,77391.33,0.0,-0.21839,0.00016,20.73983]
[1779435473798,26.06,77404.13,0.0,-0.21632,0.00016,20.62932]
[1779435478833,26.06,77408.7,0.0,-0.21558,0.00016,20.58972]
[1779435483868,26.06,77410.43,0.0,-0.2153,0.00016,20.57453]
[1779435488902,26.06,77413.44,0.0,-0.21481,0.00016,20.54839]
[1779435493943,26.06,77415.12,0.0,-0.21454,0.00016,20.53371]
[1779435495231,26.06,77415.12,0.0,-0.21454,0.00016,20.53371]
[1779435495249,26.06,77415.12,0.0,-0.21454,0.00016,20.53371]
[1779435495310,26.06,77415.12,0.0,-0.21454,0.00016,20.53371]
[1779435495318,26.06,77415.12,0.0,-0.21454,0.00016,20.53371]
[1779435495407,26.06,77414.86,0.0,-0.21458,0.00016,20.5359]
[1779435501062,26.06,77417.22,0.0,-0.2142,0.00016,20.51541]
[1779435507035,26.06,77419.44,0.0,-0.21384,0.00016,20.49612]
[1779435512069,26.06,77419.27,0.0,-0.21384,0.00016,20.49339]
[1779435517139,26.06,77419.3,0.0,-0.21382,0.00016,20.4924]
[1779435524155,26.05,77419.41,0.0,-0.21377,0.00016,20.48979]
[1779435531494,26.05,77420.77,0.0,-0.21354,0.00016,20.47719]
[1779435531664,26.05,77420.72,0.0,-0.21354,0.00016,20.47694]
[1779435531680,26.05,77420.72,0.0,-0.21354,0.00016,20.47694]
[1779435532292,26.05,77420.72,0.0,-0.21354,0.00016,20.47694]
[1779435532296,26.05,77420.72,0.0,-0.21354,0.00016,20.47694]
[1779435532393,26.05,77417.02,0.0,-0.21412,0.00016,20.50855]
[1779435538255,26.05,77416.41,0.0,-0.2142,0.00016,20.5126]
[1779435543294,26.04,77416.95,0.0,-0.21409,0.00016,20.50701]
[1779435548332,26.04,77414.83,0.0,-0.21441,0.00016,20.52427]
[1779435553362,26.04,77414.77,0.0,-0.2144,0.00016,20.52364]
[1779435558396,26.04,77415.13,0.0,-0.21432,0.00016,20.51941]
[1779435563449,26.03,77417.81,0.0,-0.21388,0.00016,20.49524]
[1779435568467,26.03,77422.43,0.0,-0.21313,0.00016,20.45457]
[1779435573503,26.03,77421.25,0.0,-0.21328,0.00016,20.46023]
[1779435578537,26.03,77416.55,0.0,-0.21401,0.00016,20.49965]
[1779435585587,26.03,77413.26,0.0,-0.2145,0.00016,20.52655]
[1779435590621,26.02,77399.34,0.0,-0.21671,0.00016,20.64481]
[1779435596104,26.02,77396.19,0.0,-0.21719,0.00016,20.6706]
[1779435602142,26.02,77396.99,0.0,-0.21703,0.00016,20.66181]
[1779435607741,26.01,77402.63,0.0,-0.2161,0.00016,20.61195]
[1779435612776,26.01,77402.06,0.0,-0.21617,0.00016,20.61572]
[1779435618079,26.01,77403.89,0.0,-0.21586,0.00016,20.59918]
[1779435623857,26.01,77405.0,0.0,-0.21566,0.00016,20.58834]
[1779435628888,26.01,77405.09,0.0,-0.21563,0.00016,20.5867]
[1779435634933,26.0,77405.68,0.0,-0.21549,0.00016,20.57674]
[1779435639968,26.0,77408.98,0.0,-0.21494,0.00016,20.54747]
[1779435645013,26.0,77411.1,0.0,-0.21459,0.00016,20.52832]
[1779435649414,26.0,77414.71,0.0,-0.214,0.00016,20.49671]
[1779435649443,26.0,77414.71,0.0,-0.214,0.00016,20.49671]
[1779435652503,26.0,77439.85,0.0,-0.21001,0.00016,20.27867]
[1779435655489,26.0,77440.81,0.0,-0.20986,0.00016,20.27026]
[1779435655683,26.0,77440.78,0.0,-0.20986,0.00016,20.2704]
[1779435660710,26.0,77439.14,0.0,-0.21012,0.00016,20.28447]
[1779435661598,26.0,77440.37,0.0,-0.20992,0.00016,20.27379]
[1779435661605,26.0,77440.37,0.0,-0.20992,0.00016,20.27379]
[1779435666612,26.0,77437.57,0.0,-0.21036,0.00016,20.29806]
[1779435671613,25.99,77435.7,0.0,-0.21065,0.00016,20.31358]
[1779435676631,25.99,77432.26,0.0,-0.21117,0.00016,20.34239]
[1779435681648,25.99,77431.0,0.0,-0.21136,0.00016,20.35273]
[1779435686663,25.99,77429.52,0.0,-0.2116,0.00016,20.3656]
[1779435691676,25.99,77425.95,0.0,-0.21217,0.00016,20.39673]
[1779435696693,25.99,77422.54,0.0,-0.21268,0.00016,20.4222]
[1779435701727,25.99,77420.04,0.0,-0.21308,0.00016,20.44404]
[1779435706738,25.99,77420.98,0.0,-0.21293,0.00016,20.43614]
[1779435711784,25.99,77421.62,0.0,-0.21284,0.00016,20.43094]
[1779435716816,25.99,77421.5,0.0,-0.21286,0.00016,20.43229]
[1779435721819,25.99,77418.2,0.0,-0.21339,0.00016,20.46123]
[1779435726847,25.99,77411.99,0.0,-0.21439,0.00016,20.51489]
[1779435731859,25.99,77411.65,0.0,-0.21444,0.00016,20.51759]
[1779435736884,25.99,77412.86,0.0,-0.21424,0.00016,20.50682]
[1779435741894,25.99,77413.12,0.0,-0.21419,0.00016,20.50411]
[1779435746914,25.99,77414.67,0.0,-0.21393,0.00016,20.4902]
[1779435751930,25.99,77413.66,0.0,-0.21408,0.00016,20.49842]
[1779435756960,25.99,77413.2,0.0,-0.21411,0.00016,20.49776]
[1779435761972,25.99,77413.2,0.0,-0.2141,0.00016,20.49702]
[1779435766991,25.99,77412.95,0.0,-0.21413,0.00016,20.4984]
[1779435772010,25.98,77411.86,0.0,-0.21429,0.00016,20.50706]
[1779435777022,25.98,77411.86,0.0,-0.21428,0.00016,20.50632]
[1779435782031,25.98,77409.66,0.0,-0.21462,0.00016,20.52468]
[1779435787034,25.98,77409.66,0.0,-0.2146,0.00016,20.52377]
[1779435792062,25.98,77407.69,0.0,-0.2149,0.00016,20.54005]
[1779435797075,25.98,77407.26,0.0,-0.21495,0.00016,20.54267]
[1779435802105,25.97,77407.26,0.0,-0.21494,0.00016,20.54182]
[1779435807126,25.97,77406.13,0.0,-0.2151,0.00016,20.55073]
[1779435812131,25.97,77405.67,0.0,-0.21514,0.00016,20.55011]
[1779435817148,25.97,77405.67,0.0,-0.21512,0.00016,20.54934]
[1779435822155,25.97,77404.64,0.0,-0.21527,0.00016,20.55748]
[1779435827204,25.97,77404.64,0.0,-0.21526,0.00016,20.55679]
[1779435832229,25.96,77403.4,0.0,-0.21545,0.00016,20.56677]
[1779435837231,25.96,77394.77,0.0,-0.21682,0.00016,20.64014]
[1779435842240,25.96,77394.61,0.0,-0.21682,0.00016,20.64038]
[1779435847259,25.96,77394.6,0.0,-0.21681,0.00016,20.63978]
[1779435848115,25.96,77394.88,0.0,-0.21677,0.00016,20.63729]
[1779435848147,25.96,77394.88,0.0,-0.21677,0.00016,20.63729]
[1779435848238,25.96,77394.88,0.0,-0.21677,0.00016,20.63729]
[1779435848245,25.96,77394.88,0.0,-0.21677,0.00016,20.63729]
[1779435848318,25.96,77394.88,0.0,-0.21677,0.00016,20.63729]
[1779435848354,25.96,77394.88,0.0,-0.21677,0.00016,20.63729]
[1779435848524,25.96,77394.88,0.0,-0.21677,0.00016,20.63729]
[1779435848625,25.96,77389.04,0.0,-0.21771,0.00016,20.68742]
[1779435850273,25.96,77385.49,0.0,-0.21827,0.00016,20.71708]
[1779435850279,25.96,77385.49,0.0,-0.21827,0.00016,20.71708]
[1779435850857,25.95,77385.68,0.0,-0.21821,0.00016,20.71397]
[1779435852460,25.95,77385.68,0.0,-0.21821,0.00016,20.71397]
[1779435852486,25.95,77385.68,0.0,-0.21821,0.00016,20.71397]
[1779435854365,25.95,77385.72,0.0,-0.21819,0.00016,20.71311]
[1779435856495,25.95,77385.72,0.0,-0.21818,0.00016,20.71275]
[1779435861533,25.95,77387.68,0.0,-0.21785,0.00016,20.69503]
[1779435867572,25.95,77388.45,0.0,-0.21771,0.00016,20.68725]
[1779435872607,25.95,77389.35,0.0,-0.21752,0.00016,20.67473]
[1779435880668,25.94,77389.46,0.0,-0.21747,0.00016,20.67208]
[1779435885702,25.94,77389.56,0.0,-0.21743,0.00016,20.67011]
[1779435890746,25.94,77387.32,0.0,-0.21777,0.00016,20.68819]
[1779435895782,25.93,77387.15,0.0,-0.21778,0.00016,20.6884]
[1779435901502,25.93,77386.93,0.0,-0.21779,0.00016,20.68927]
[1779435902692,25.93,77384.79,0.0,-0.21813,0.00016,20.70711]
[1779435902704,25.93,77384.79,0.0,-0.21813,0.00016,20.70711]
[1779435903684,25.93,77384.88,0.0,-0.21811,0.00016,20.70606]
[1779435903690,25.93,77384.88,0.0,-0.21811,0.00016,20.70606]
[1779435903704,25.93,77384.88,0.0,-0.21811,0.00016,20.70606]
[1779435903837,25.93,77381.67,0.0,-0.21862,0.00016,20.73331]
[1779435905709,25.93,77380.44,0.0,-0.21882,0.00016,20.74355]
[1779435905852,25.93,77379.76,0.0,-0.21892,0.00016,20.74906]
[1779435910886,25.93,77379.1,0.0,-0.219,0.00016,20.75314]
[1779435915946,25.9,77374.67,0.0,-0.21948,0.00016,20.7778]
[1779435921166,25.86,77370.91,0.0,-0.21976,0.00016,20.7921]
[1779435926999,25.85,77366.08,0.0,-0.22047,0.00016,20.82968]
[1779435934468,25.85,77362.12,0.0,-0.22108,0.00016,20.85877]
[1779435940090,25.85,77361.58,0.0,-0.22115,0.00016,20.8625]
[1779435945142,25.85,77360.56,0.0,-0.22131,0.00016,20.87091]
[1779435950441,25.85,77359.3,0.0,-0.22152,0.00016,20.88167]
[1779435957068,25.84,77352.38,0.0,-0.22264,0.00016,20.94038]
[1779435962579,25.84,77344.82,0.0,-0.22388,0.00016,21.00444]
[1779435968304,25.84,77341.68,0.0,-0.22438,0.00016,21.03022]
[1779435973338,25.84,77341.42,0.0,-0.22441,0.00017,21.03165]
[1779435978373,25.84,77340.47,0.0,-0.22455,0.00017,21.03891]
[1779435983409,25.84,77344.16,0.0,-0.22392,0.00016,21.00668]
[1779435988444,25.83,77348.29,0.0,-0.22323,0.00016,20.97076]
[1779435993479,25.83,77348.44,0.0,-0.22317,0.00016,20.96514]
[1779435998524,25.83,77348.56,0.0,-0.22314,0.00016,20.96359]
[1779436003548,25.83,77348.78,0.0,-0.22309,0.00016,20.96123]
[1779436008584,25.83,77349.45,0.0,-0.22298,0.00016,20.95505]
[1779436015036,25.83,77348.59,0.0,-0.22311,0.00016,20.96176]
[1779436020667,25.83,77348.66,0.0,-0.22309,0.00016,20.96071]
[1779436026710,25.83,77349.22,0.0,-0.22298,0.00016,20.95543]
[1779436031744,25.83,77348.83,0.0,-0.22304,0.00016,20.95834]
[1779436037788,25.82,77348.8,0.0,-0.22303,0.00016,20.95792]
[1779436043829,25.82,77346.6,0.0,-0.22337,0.00016,20.97554]
[1779436048863,25.82,77346.69,0.0,-0.22334,0.00016,20.97402]
[1779436053898,25.82,77346.85,0.0,-0.22328,0.00016,20.96814]
[1779436060948,25.82,77342.28,0.0,-0.22401,0.00017,21.00572]
[1779436065982,25.81,77341.34,0.0,-0.22414,0.00017,21.01266]
[1779436071019,25.81,77341.03,0.0,-0.22417,0.00017,21.01418]
[1779436076053,25.81,77340.81,0.0,-0.22418,0.00017,21.0147]
[1779436081088,25.81,77341.03,0.0,-0.22413,0.00017,21.01191]
[1779436086123,25.8,77349.64,0.0,-0.22269,0.00016,20.93751]
[1779436091158,25.8,77358.77,0.0,-0.22118,0.00016,20.85876]
[1779436097048,25.8,77359.67,0.0,-0.22103,0.00016,20.85093]
[1779436102236,25.8,77361.74,0.0,-0.2207,0.00016,20.83365]
[1779436107273,25.8,77361.32,0.0,-0.22078,0.00016,20.83754]
[1779436112308,25.8,77362.76,0.0,-0.22052,0.00016,20.82144]
[1779436117343,25.8,77362.88,0.0,-0.2205,0.00016,20.82055]
[1779436122378,25.8,77361.08,0.0,-0.2208,0.00016,20.83614]
[1779436128420,25.8,77361.02,0.0,-0.22081,0.00016,20.8368]
[1779436133621,25.8,77364.02,0.0,-0.22032,0.00016,20.81117]
[1779436139499,25.81,77367.0,0.0,-0.21984,0.00016,20.78611]
[1779436144534,25.81,77369.95,0.0,-0.21937,0.00016,20.76124]
[1779436149569,25.81,77370.92,0.0,-0.21922,0.00016,20.7535]
[1779436156035,25.81,77372.66,0.0,-0.21895,0.00016,20.73933]
[1779436161653,25.81,77372.89,0.0,-0.21893,0.00016,20.73822]
[1779436166688,25.81,77373.4,0.0,-0.21886,0.00016,20.73458]
[1779436172730,25.82,77374.27,0.0,-0.21871,0.00016,20.72422]
[1779436177764,25.82,77375.32,0.0,-0.21856,0.00016,20.71599]
[1779436182799,25.83,77375.57,0.0,-0.21864,0.00016,20.7205]
[1779436187836,25.84,77379.34,0.0,-0.21812,0.00016,20.69298]
[1779436192869,25.84,77378.98,0.0,-0.21819,0.00016,20.69686]
[1779436198912,25.85,77378.92,0.0,-0.21822,0.00016,20.69832]
[1779436203951,25.85,77378.81,0.0,-0.21825,0.00016,20.70005]
[1779436210998,25.85,77378.78,0.0,-0.21827,0.00016,20.70141]
[1779436216033,25.85,77377.81,0.0,-0.21845,0.00016,20.71054]
[1779436221068,25.85,77378.43,0.0,-0.21836,0.00016,20.70596]
[1779436227110,25.86,77378.84,0.0,-0.21839,0.00016,20.70758]
[1779436235166,25.87,77381.07,0.0,-0.21804,0.00016,20.68711]
[1779436245239,25.87,77386.98,0.0,-0.21711,0.00016,20.63753]
[1779436250270,25.87,77386.18,0.0,-0.21724,0.00016,20.64449]
[1779436255306,25.87,77385.44,0.0,-0.21737,0.00016,20.65132]
[1779436260341,25.87,77384.67,0.0,-0.2175,0.00016,20.65831]
[1779436266821,25.87,77383.92,0.0,-0.21763,0.00016,20.66513]
[1779436272425,25.87,77383.22,0.0,-0.21775,0.00016,20.67137]
[1779436280480,25.88,77382.27,0.0,-0.2179,0.00016,20.67972]
[1779436285516,25.88,77375.37,0.0,-0.21902,0.00016,20.73907]
[1779436290551,25.88,77371.56,0.0,-0.21964,0.00016,20.77171]
[1779436295587,25.88,77369.44,0.0,-0.21996,0.00016,20.78603]
[1779436300621,25.88,77369.91,0.0,-0.21989,0.00016,20.782]
[1779436305657,25.88,77371.12,0.0,-0.21969,0.00016,20.77169]
[1779436311700,25.88,77374.33,0.0,-0.21917,0.00016,20.74445]
[1779436317175,25.88,77375.6,0.0,-0.21897,0.00016,20.73388]
[1779436322778,25.88,77377.17,0.0,-0.21873,0.00016,20.72085]
[1779436327814,25.88,77377.96,0.0,-0.2186,0.00016,20.71447]
[1779436333352,25.88,77377.96,0.0,-0.2186,0.00016,20.71447]
[1779436342530,25.88,77372.31,0.0,-0.21954,0.00016,20.76365]
[1779436351981,25.88,77371.73,0.0,-0.21961,0.00016,20.76524]
[1779436357016,25.88,77375.68,0.0,-0.21898,0.00016,20.73169]
[1779436364065,25.88,77373.72,0.0,-0.2193,0.00016,20.74891]
[1779436373130,25.88,77370.81,0.0,-0.21978,0.00016,20.77421]
[1779436378164,25.88,77368.22,0.0,-0.22021,0.00016,20.79649]
[1779436383200,25.88,77366.44,0.0,-0.2205,0.00016,20.81176]
[1779436387430,25.88,77356.29,0.0,-0.22216,0.00016,20.89845]
[1779436394277,25.88,77352.31,0.0,-0.22279,0.00016,20.93162]
[1779436399314,25.88,77352.4,0.0,-0.22277,0.00016,20.93022]
[1779436404349,25.88,77353.2,0.0,-0.22263,0.00016,20.9228]
[1779436409744,25.88,77354.4,0.0,-0.22242,0.00016,20.91213]
[1779436416436,25.88,77353.28,0.0,-0.22256,0.00016,20.91713]
[1779436421468,25.88,77351.39,0.0,-0.22287,0.00016,20.9329]
[1779436423482,25.87,77341.03,0.0,-0.22457,0.00017,21.02061]
[1779436429121,25.87,77341.71,0.0,-0.22445,0.00016,21.01469]
[1779436434561,25.87,77342.33,0.0,-0.22434,0.00016,21.00896]
[1779436440601,25.87,77342.63,0.0,-0.22428,0.00016,21.00599]
[1779436446644,25.87,77343.36,0.0,-0.22416,0.00016,20.99949]
[1779436451679,25.87,77345.96,0.0,-0.22372,0.00016,20.97694]
[1779436456714,25.87,77353.77,0.0,-0.22242,0.00016,20.90963]
[1779436461750,25.87,77353.87,0.0,-0.22239,0.00016,20.90807]
[1779436466773,25.87,77352.9,0.0,-0.22254,0.00016,20.9159]
[1779436473835,25.86,77352.32,0.0,-0.22259,0.00016,20.91577]
[1779436479875,25.86,77351.57,0.0,-0.2227,0.00016,20.92132]
[1779436484910,25.86,77346.06,0.0,-0.22359,0.00016,20.96753]
[1779436489945,25.86,77345.0,0.0,-0.22375,0.00016,20.97557]
[1779436494980,25.86,77345.27,0.0,-0.22368,0.00016,20.97225]
[1779436500022,25.85,77345.97,0.0,-0.22355,0.00016,20.96529]
[1779436505053,25.85,77344.08,0.0,-0.22385,0.00016,20.98086]
[1779436510094,25.85,77338.92,0.0,-0.22469,0.00017,21.02441]
[1779436511020,25.85,77338.92,0.0,-0.22469,0.00017,21.02441]
[1779436511045,25.85,77338.92,0.0,-0.22469,0.00017,21.02441]
[1779436511614,25.85,77338.49,0.0,-0.22476,0.00017,21.02799]
[1779436511622,25.85,77338.49,0.0,-0.22476,0.00017,21.02799]
[1779436512478,25.85,77331.98,0.0,-0.22584,0.00017,21.08315]
[1779436518087,25.85,77327.17,0.0,-0.22663,0.00017,21.12368]
[1779436523860,25.85,77322.17,0.0,-0.22746,0.00017,21.16559]
[1779436529230,25.85,77319.43,0.0,-0.22791,0.00017,21.18827]
[1779436535273,25.85,77316.9,0.0,-0.22829,0.00017,21.20521]
[1779436540309,25.85,77322.56,0.0,-0.22734,0.00017,21.15703]
[1779436545344,25.85,77321.36,0.0,-0.22753,0.00017,21.16692]
[1779436550411,25.85,77318.43,0.0,-0.22802,0.00017,21.19135]
[1779436556420,25.84,77317.83,0.0,-0.22811,0.00017,21.19588]
[1779436561456,25.84,77318.15,0.0,-0.22804,0.00017,21.19273]
[1779436566491,25.84,77318.62,0.0,-0.22796,0.00017,21.18832]
[1779436571528,25.84,77311.97,0.0,-0.22906,0.00017,21.24374]
[1779436577570,25.84,77311.81,0.0,-0.22906,0.00017,21.24417]
[1779436582611,25.84,77310.87,0.0,-0.2292,0.00017,21.25112]
[1779436587640,25.83,77310.58,0.0,-0.22924,0.00017,21.25271]
[1779436595696,25.83,77310.55,0.0,-0.22919,0.00017,21.24784]
[1779436601067,25.83,77310.64,0.0,-0.22916,0.00017,21.24641]
[1779436606772,25.83,77305.44,0.0,-0.23,0.00017,21.28874]
[1779436611807,25.82,77313.81,0.0,-0.22858,0.00017,21.21686]
[1779436616844,25.82,77316.84,0.0,-0.22804,0.00017,21.1899]
[1779436621877,25.82,77325.81,0.0,-0.22652,0.00017,21.11253]
[1779436626913,25.82,77324.75,0.0,-0.22668,0.00017,21.1207]
[1779436632656,25.81,77324.39,0.0,-0.22674,0.00017,21.1236]
[1779436638088,25.81,77323.49,0.0,-0.22689,0.00017,21.13115]
[1779436647055,25.81,77316.49,0.0,-0.22805,0.00017,21.19029]
[1779436652088,25.81,77316.44,0.0,-0.22803,0.00017,21.18663]
[1779436658131,25.81,77316.45,0.0,-0.22802,0.00017,21.18609]
[1779436663165,25.81,77316.06,0.0,-0.22808,0.00017,21.18887]
[1779436668202,25.81,77315.66,0.0,-0.22813,0.00017,21.1916]
[1779436674427,25.81,77315.17,0.0,-0.2282,0.00017,21.1953]
[1779436679745,25.81,77315.6,0.0,-0.2281,0.00017,21.19026]
[1779436681198,25.81,77317.16,0.0,-0.22784,0.00017,21.17707]
[1779436681211,25.81,77317.16,0.0,-0.22784,0.00017,21.17707]
[1779436681619,25.81,77316.94,0.0,-0.22788,0.00017,21.17877]
[1779436688340,25.8,77317.03,0.0,-0.22782,0.00017,21.17593]
[1779436693376,25.8,77316.83,0.0,-0.22783,0.00017,21.17602]
[1779436698412,25.79,77315.61,0.0,-0.228,0.00017,21.18485]
[1779436703741,25.79,77315.78,0.0,-0.22797,0.00017,21.18315]
[1779436703818,25.79,77315.97,0.0,-0.22793,0.00017,21.1813]
[1779436704455,25.79,77311.7,0.0,-0.22864,0.00017,21.21732]
[1779436709490,25.79,77304.01,0.0,-0.22992,0.00017,21.28131]
[1779436714124,25.79,77305.33,0.0,-0.22966,0.00017,21.2658]
[1779436714525,25.79,77305.33,0.0,-0.22965,0.00017,21.26541]
[1779436720107,25.79,77307.76,0.0,-0.22922,0.00017,21.24395]
[1779436726229,25.79,77308.27,0.0,-0.22913,0.00017,21.23927]
[1779436731644,25.78,77310.54,0.0,-0.22871,0.00017,21.21825]
[1779436734754,25.78,77310.61,0.0,-0.2287,0.00017,21.21731]
[1779436736047,25.78,77309.78,0.0,-0.22883,0.00017,21.22396]
[1779436737988,25.78,77309.5,0.0,-0.22887,0.00017,21.22595]
[1779436738812,25.78,77309.5,0.0,-0.22887,0.00017,21.22595]
[1779436738911,25.78,77309.61,0.0,-0.22884,0.00017,21.22465]
[1779436742962,25.78,77307.73,0.0,-0.22914,0.00017,21.23982]
[1779436743743,25.78,77307.73,0.0,-0.22914,0.00017,21.23982]
[1779436750236,25.77,77307.92,0.0,-0.22909,0.00017,21.237]
[1779436757829,25.77,77311.66,0.0,-0.22844,0.00017,21.20411]
[1779436767899,25.77,77313.97,0.0,-0.22802,0.00017,21.18311]
[1779436772470,25.77,77318.23,0.0,-0.22728,0.00017,21.14289]
[1779436773935,25.77,77318.33,0.0,-0.22726,0.00017,21.14183]
[1779436773943,25.77,77318.33,0.0,-0.22726,0.00017,21.14183]
[1779436774312,25.77,77318.76,0.0,-0.22718,0.00017,21.13807]
[1779436780052,25.76,77318.76,0.0,-0.22718,0.00017,21.13766]
[1779436784236,25.76,77319.39,0.0,-0.22706,0.00017,21.13191]
[1779436784328,25.76,77319.91,0.0,-0.22697,0.00017,21.1273]
[1779436790517,25.76,77321.57,0.0,-0.22669,0.00017,21.11269]
[1779436792447,25.76,77321.57,0.0,-0.22668,0.00017,21.1126]
[1779436792570,25.76,77321.57,0.0,-0.22668,0.00017,21.1126]
[1779436792669,25.76,77321.85,0.0,-0.22664,0.00017,21.11015]
[1779436793617,25.76,77321.85,0.0,-0.22664,0.00017,21.11015]
[1779436793619,25.76,77321.85,0.0,-0.22664,0.00017,21.11015]
[1779436793718,25.76,77321.85,0.0,-0.22664,0.00017,21.11007]
[1779436799020,25.76,77321.87,0.0,-0.22662,0.00017,21.10936]
[1779436799123,25.76,77320.69,0.0,-0.22682,0.00017,21.11932]
[1779436800672,25.76,77320.69,0.0,-0.22682,0.00017,21.11932]
[1779436802976,25.76,77332.54,0.0,-0.22484,0.00017,21.01843]
[1779436800136,25.76,77332.54,0.0,-0.22484,0.00017,21.01843]
[1779436813955,25.76,77332.54,0.0,-0.22484,0.00017,21.01843]
[1779436814887,25.76,77329.69,0.0,-0.22532,0.00017,21.04271]
[1779436815257,25.76,77324.64,0.0,-0.22616,0.00017,21.08569]
[1779436820785,25.76,77327.92,0.0,-0.22561,0.00017,21.05779]
[1779436826339,25.76,77328.06,0.0,-0.22559,0.00017,21.05659]
[1779436829791,25.76,77329.35,0.0,-0.22537,0.00017,21.04561]
[1779436829891,25.76,77329.32,0.0,-0.22538,0.00017,21.04587]
[1779436835404,25.76,77335.98,0.0,-0.22425,0.00017,20.9853]
[1779436838606,25.76,77342.03,0.0,-0.22325,0.00017,20.93361]
[1779436838682,25.76,77344.73,0.0,-0.2228,0.00017,20.9105]
[1779436844469,25.76,77346.9,0.0,-0.22244,0.00016,20.89192]
[1779436850512,25.76,77355.49,0.0,-0.22103,0.00016,20.81823]
[1779436851518,25.76,77355.31,0.0,-0.22106,0.00016,20.82006]
[1779436856553,25.76,77365.2,0.0,-0.21947,0.00016,20.7367]
[1779436861588,25.77,77365.93,0.0,-0.21939,0.00016,20.73265]
[1779436866723,25.77,77369.52,0.0,-0.21885,0.00016,20.70427]
[1779436870660,25.78,77355.25,0.0,-0.22123,0.00016,20.82924]
[1779436875696,25.78,77351.13,0.0,-0.22194,0.00016,20.86618]
[1779436878717,25.78,77337.67,0.0,-0.22418,0.00017,20.98189]
[1779436883765,25.79,77338.63,0.0,-0.22403,0.00017,20.97437]
[1779436888788,25.79,77339.23,0.0,-0.22394,0.00017,20.96977]
[1779436893822,25.79,77340.74,0.0,-0.22367,0.00017,20.9535]
[1779436898857,25.79,77345.52,0.0,-0.22289,0.00017,20.91319]
[1779436903892,25.79,77349.86,0.0,-0.22219,0.00016,20.87669]
[1779436908928,25.79,77348.59,0.0,-0.22241,0.00016,20.888]
[1779436913962,25.79,77353.34,0.0,-0.22161,0.00016,20.84661]
[1779436918998,25.79,77354.48,0.0,-0.22142,0.00016,20.83684]
[1779436924033,25.79,77353.58,0.0,-0.22158,0.00016,20.84487]
[1779436929069,25.79,77358.03,0.0,-0.22085,0.00016,20.80699]
[1779436934104,25.79,77363.61,0.0,-0.21995,0.00016,20.75973]
[1779436939139,25.8,77368.12,0.0,-0.21923,0.00016,20.72213]
[1779436943173,25.8,77367.49,0.0,-0.21934,0.00016,20.7278]
[1779436943187,25.8,77368.97,0.0,-0.2191,0.00016,20.71514]
[1779436946004,25.8,77368.97,0.0,-0.2191,0.00016,20.71523]
[1779436946190,25.8,77370.63,0.0,-0.21884,0.00016,20.70121]
[1779436950146,25.8,77372.58,0.0,-0.21853,0.00016,20.68499]
[1779436950497,25.8,77372.58,0.0,-0.21853,0.00016,20.68499]
[1779436957268,25.8,77376.25,0.0,-0.21794,0.00016,20.65128]
[1779436962302,25.81,77378.13,0.0,-0.21767,0.00016,20.63692]
[1779436967338,25.82,77382.48,0.0,-0.21705,0.00016,20.60456]
[1779436970433,25.82,77386.02,0.0,-0.21652,0.00016,20.57628]
[1779436970468,25.82,77386.0,0.0,-0.21655,0.00016,20.57784]
[1779436976408,25.84,77387.32,0.0,-0.21648,0.00016,20.57453]
[1779436981902,25.86,77388.03,0.0,-0.2165,0.00016,20.57566]
[1779436987651,25.86,77388.59,0.0,-0.21646,0.00016,20.57345]
[1779436987743,25.86,77389.48,0.0,-0.21631,0.00016,20.56582]
[1779436988658,25.86,77389.48,0.0,-0.21631,0.00016,20.56582]
[1779436988719,25.86,77389.9,0.0,-0.21625,0.00016,20.56231]
[1779436995543,25.86,77391.72,0.0,-0.21594,0.00016,20.54592]
[1779436998062,25.86,77392.49,0.0,-0.21582,0.00016,20.53915]
[1779436998563,25.86,77394.23,0.0,-0.21553,0.00016,20.52389]
[1779437000422,25.86,77394.54,0.0,-0.21548,0.00016,20.52111]
[1779437000577,25.86,77395.58,0.0,-0.21531,0.00016,20.51202]
[1779437005613,25.86,77394.82,0.0,-0.21542,0.00016,20.51811]
[1779437010647,25.86,77390.79,0.0,-0.21607,0.00016,20.55256]
[1779437015683,25.86,77389.4,0.0,-0.21626,0.00016,20.56015]
[1779437017565,25.86,77389.4,0.0,-0.21626,0.00016,20.56015]
[1779437017781,25.86,77389.4,0.0,-0.21626,0.00016,20.56015]
[1779437019473,25.86,77388.99,0.0,-0.21632,0.00016,20.56343]
[1779437019479,25.86,77388.99,0.0,-0.21632,0.00016,20.56343]
[1779437019545,25.86,77388.99,0.0,-0.21632,0.00016,20.56343]
[1779437019692,25.86,77388.99,0.0,-0.21632,0.00016,20.56343]
[1779437019772,25.86,77387.48,0.0,-0.21656,0.00016,20.57631]
[1779437021508,25.86,77387.48,0.0,-0.21656,0.00016,20.57631]
[1779437021775,25.86,77387.48,0.0,-0.21656,0.00016,20.57631]
[1779437021782,25.86,77387.48,0.0,-0.21656,0.00016,20.57631]
[1779437021876,25.86,77387.48,0.0,-0.21656,0.00016,20.57631]
[1779437021940,25.86,77387.48,0.0,-0.21656,0.00016,20.57631]
[1779437022042,25.86,77386.08,0.0,-0.21678,0.00016,20.58835]
[1779437023538,25.86,77386.08,0.0,-0.21678,0.00016,20.58835]
[1779437023542,25.86,77386.08,0.0,-0.21678,0.00016,20.58835]
[1779437023739,25.86,77386.08,0.0,-0.21678,0.00016,20.58837]
[1779437028773,25.85,77384.73,0.0,-0.21698,0.00016,20.5985]
[1779437033809,25.84,77387.04,0.0,-0.21651,0.00016,20.57358]
[1779437039851,25.84,77388.99,0.0,-0.21617,0.00016,20.55538]
[1779437044100,25.84,77389.09,0.0,-0.21615,0.00016,20.55422]
[1779437044153,25.84,77387.18,0.0,-0.21646,0.00016,20.57075]
[1779437048067,25.84,77382.64,0.0,-0.21719,0.00016,20.60994]
[1779437048184,25.84,77381.83,0.0,-0.21733,0.00016,20.61692]
[1779437048913,25.84,77381.83,0.0,-0.21733,0.00016,20.61691]
[1779437050234,25.84,77377.96,0.0,-0.21795,0.00016,20.65024]
[1779437050929,25.84,77377.96,0.0,-0.21795,0.00016,20.65019]
[1779437055963,25.84,77375.88,0.0,-0.21828,0.00016,20.66777]
[1779437060998,25.84,77377.2,0.0,-0.21806,0.00016,20.65582]
[1779437066033,25.84,77371.99,0.0,-0.2189,0.00016,20.70031]
[1779437071072,25.83,77369.4,0.0,-0.21929,0.00016,20.71831]
[1779437072214,25.83,77367.64,0.0,-0.21957,0.00016,20.73329]
[1779437073085,25.83,77366.4,0.0,-0.21977,0.00016,20.7438]
[1779437077211,25.83,77364.33,0.0,-0.2201,0.00016,20.76098]
[1779437084166,25.83,77361.8,0.0,-0.2205,0.00016,20.78162]
[1779437089202,25.83,77355.27,0.0,-0.22155,0.00016,20.83669]
[1779437095242,25.83,77353.79,0.0,-0.22178,0.00016,20.84884]
[1779437097705,25.83,77353.79,0.0,-0.22178,0.00016,20.84884]
[1779437097724,25.83,77353.64,0.0,-0.2218,0.00016,20.84987]
[1779437102748,25.83,77349.04,0.0,-0.22255,0.00016,20.88872]
[1779437107913,25.83,77349.08,0.0,-0.22254,0.00016,20.88798]
[1779437108801,25.82,77349.26,0.0,-0.2225,0.00016,20.88624]
[1779437108807,25.82,77349.26,0.0,-0.2225,0.00016,20.88624]
[1779437108814,25.82,77349.26,0.0,-0.2225,0.00016,20.88624]
[1779437109033,25.82,77349.26,0.0,-0.2225,0.00016,20.88624]
[1779437109127,25.82,77342.99,0.0,-0.22354,0.00017,20.93963]
[1779437114377,25.82,77335.46,0.0,-0.22477,0.00017,21.00305]
[1779437119411,25.82,77334.63,0.0,-0.2249,0.00017,21.00997]
[1779437124447,25.82,77333.13,0.0,-0.22515,0.00017,21.02261]
[1779437130049,25.82,77329.76,0.0,-0.22571,0.00017,21.05104]
[1779437131102,25.82,77329.82,0.0,-0.22569,0.00017,21.0504]
[1779437131110,25.82,77329.82,0.0,-0.22569,0.00017,21.0504]
[1779437131200,25.82,77329.78,0.0,-0.22567,0.00017,21.04688]
[1779437135902,25.82,77322.47,0.0,-0.22688,0.00017,21.10861]
[1779437141569,25.82,77321.3,0.0,-0.22708,0.00017,21.11841]
[1779437146760,25.82,77320.96,0.0,-0.22713,0.00017,21.1211]
[1779437152275,25.82,77321.64,0.0,-0.22701,0.00017,21.11499]
[1779437156638,25.82,77320.97,0.0,-0.22711,0.00017,21.1203]
[1779437156724,25.82,77320.94,0.0,-0.22712,0.00017,21.12046]
[1779437162130,25.82,77317.71,0.0,-0.22764,0.00017,21.14717]
[1779437168083,25.82,77316.8,0.0,-0.22778,0.00017,21.15409]
[1779437173210,25.81,77316.4,0.0,-0.22783,0.00017,21.15659]
[1779437178832,25.81,77314.65,0.0,-0.2281,0.00017,21.16991]
[1779437183217,25.81,77316.75,0.0,-0.22774,0.00017,21.15172]
[1779437183439,25.81,77316.95,0.0,-0.2277,0.00017,21.14962]
[1779437183542,25.81,77316.95,0.0,-0.2277,0.00017,21.14962]
[1779437183965,25.81,77317.82,0.0,-0.22754,0.00017,21.14186]
[1779437189916,25.8,77314.18,0.0,-0.22813,0.00017,21.17136]
[1779437194326,25.8,77314.26,0.0,-0.22808,0.00017,21.16652]
[1779437194947,25.8,77310.53,0.0,-0.2287,0.00017,21.19797]
[1779437196672,25.8,77304.85,0.0,-0.22964,0.00017,21.24487]
[1779437197249,25.8,77304.17,0.0,-0.22974,0.00017,21.25029]
[1779437202457,25.8,77303.17,0.0,-0.2299,0.00017,21.25813]
[1779437208415,25.8,77301.34,0.0,-0.23019,0.00017,21.27267]
[1779437208845,25.8,77301.34,0.0,-0.23019,0.00017,21.27267]
[1779437212867,25.8,77294.73,0.0,-0.23129,0.00017,21.3275]
[1779437213073,25.79,77295.04,0.0,-0.23123,0.00017,21.32444]
[1779437218109,25.79,77292.95,0.0,-0.23157,0.00017,21.34123]
[1779437223145,25.79,77292.46,0.0,-0.23164,0.00017,21.34462]
[1779437228235,25.79,77291.35,0.0,-0.23181,0.00017,21.35343]
[1779437233791,25.79,77291.11,0.0,-0.23184,0.00017,21.3547]
[1779437239257,25.79,77290.78,0.0,-0.23188,0.00017,21.35665]
[1779437240164,25.79,77290.78,0.0,-0.23188,0.00017,21.35665]
[1779437240264,25.79,77291.46,0.0,-0.23176,0.00017,21.35082]
[1779437245298,25.78,77291.45,0.0,-0.23175,0.00017,21.35025]
[1779437245403,25.78,77291.45,0.0,-0.23175,0.00017,21.35025]
[1779437246305,25.78,77292.87,0.0,-0.23151,0.00017,21.33823]
[1779437252347,25.78,77292.61,0.0,-0.23152,0.00017,21.33606]
[1779437257382,25.78,77293.07,0.0,-0.23142,0.00017,21.33137]
[1779437259548,25.78,77293.44,0.0,-0.23136,0.00017,21.32803]
[1779437259606,25.78,77292.58,0.0,-0.2315,0.00017,21.33503]
[1779437263196,25.78,77292.18,0.0,-0.23156,0.00017,21.33799]
[1779437263207,25.78,77291.39,0.0,-0.23168,0.00017,21.34428]
[1779437268466,25.78,77289.95,0.0,-0.23191,0.00017,21.35548]
[1779437273999,25.77,77289.22,0.0,-0.23202,0.00017,21.36105]
[1779437274537,25.77,77289.22,0.0,-0.23201,0.00017,21.3604]
[1779437274548,25.77,77289.22,0.0,-0.23201,0.00017,21.3604]
[1779437274638,25.77,77289.22,0.0,-0.232,0.00017,21.36008]
[1779437281150,25.77,77290.15,0.0,-0.23182,0.00017,21.35098]
[1779437286594,25.77,77290.48,0.0,-0.23174,0.00017,21.34684]
[1779437292636,25.76,77290.04,0.0,-0.23179,0.00017,21.34925]
[1779437297716,25.76,77291.02,0.0,-0.23161,0.00017,21.34026]
[1779437298378,25.76,77291.02,0.0,-0.23161,0.00017,21.34026]
[1779437298395,25.76,77291.02,0.0,-0.23161,0.00017,21.34026]
[1779437298404,25.76,77291.02,0.0,-0.23161,0.00017,21.34026]
[1779437298432,25.76,77291.02,0.0,-0.23161,0.00017,21.34026]
[1779437298440,25.76,77291.02,0.0,-0.23161,0.00017,21.34026]
[1779437298649,25.76,77293.34,0.0,-0.23121,0.00017,21.32058]
[1779437298658,25.76,77293.34,0.0,-0.23121,0.00017,21.32058]
[1779437298854,25.76,77293.34,0.0,-0.23121,0.00017,21.32058]
[1779437299083,25.76,77293.34,0.0,-0.23121,0.00017,21.32058]
[1779437299139,25.76,77293.34,0.0,-0.23121,0.00017,21.32058]
[1779437299145,25.76,77293.34,0.0,-0.23121,0.00017,21.32058]
[1779437299433,25.76,77306.21,0.0,-0.22904,0.00017,21.21191]
[1779437299602,25.76,77306.21,0.0,-0.22904,0.00017,21.21191]
[1779437300999,25.76,77310.88,0.0,-0.22825,0.00017,21.17208]
[1779437301004,25.76,77310.88,0.0,-0.22825,0.00017,21.17208]
[1779437301176,25.76,77310.88,0.0,-0.22825,0.00017,21.17208]
[1779437301219,25.76,77310.88,0.0,-0.22825,0.00017,21.17208]
[1779437301422,25.76,77311.37,0.0,-0.22817,0.00017,21.16787]
[1779437301771,25.76,77311.37,0.0,-0.22817,0.00017,21.16787]
[1779437302059,25.76,77311.61,0.0,-0.22813,0.00017,21.16584]
[1779437303955,25.76,77311.61,0.0,-0.22813,0.00017,21.16578]
[1779437305066,25.76,77316.69,0.0,-0.22727,0.00017,21.12246]
[1779437305116,25.75,77318.92,0.0,-0.22685,0.00017,21.10106]
[1779437310566,25.73,77320.96,0.0,-0.22629,0.00017,21.07227]
[1779437317708,25.71,77323.36,0.0,-0.22569,0.00017,21.03859]
[1779437322847,25.7,77327.47,0.0,-0.22496,0.00017,21.00125]
[1779437327886,25.7,77328.54,0.0,-0.22476,0.00017,20.99123]
[1779437334372,25.69,77327.64,0.0,-0.2248,0.00017,20.9929]
[1779437339470,25.69,77327.64,0.0,-0.22479,0.00017,20.99254]
[1779437345003,25.68,77316.15,0.0,-0.22668,0.00017,21.08908]
[1779437349955,25.68,77321.98,0.0,-0.22569,0.00017,21.03837]
[1779437350056,25.68,77324.39,0.0,-0.22528,0.00017,21.01754]
[1779437351700,25.68,77323.96,0.0,-0.22535,0.00017,21.02097]
[1779437353578,25.68,77323.4,0.0,-0.22543,0.00017,21.02527]
[1779437353585,25.68,77323.4,0.0,-0.22543,0.00017,21.02527]
[1779437353686,25.68,77323.4,0.0,-0.22543,0.00017,21.02527]
[1779437354066,25.68,77323.15,0.0,-0.22547,0.00017,21.02717]
[1779437359421,25.68,77322.24,0.0,-0.22561,0.00017,21.03397]
[1779437365513,25.67,77319.47,0.0,-0.22604,0.00017,21.05601]
[1779437365917,25.67,77319.47,0.0,-0.22604,0.00017,21.05601]
[1779437371185,25.67,77312.96,0.0,-0.22707,0.00017,21.10606]
[1779437376220,25.66,77313.28,0.0,-0.22699,0.00017,21.10196]
[1779437383703,25.66,77312.82,0.0,-0.22705,0.00017,21.10494]
[1779437389311,25.66,77312.66,0.0,-0.22703,0.00017,21.10395]
[1779437394345,25.65,77311.93,0.0,-0.22713,0.00017,21.10889]
[1779437399381,25.65,77306.25,0.0,-0.22806,0.00017,21.1559]
[1779437404580,25.65,77308.6,0.0,-0.22764,0.00017,21.13479]
[1779437404609,25.65,77308.6,0.0,-0.22764,0.00017,21.13479]
[1779437404617,25.65,77308.6,0.0,-0.22764,0.00017,21.13479]
[1779437405423,25.65,77309.44,0.0,-0.22749,0.00017,21.12707]
[1779437407443,25.65,77309.44,0.0,-0.22749,0.00017,21.12707]
[1779437407482,25.65,77309.44,0.0,-0.22749,0.00017,21.12707]
[1779437407535,25.65,77310.58,0.0,-0.22729,0.00017,21.11679]
[1779437413407,25.64,77309.9,0.0,-0.22738,0.00017,21.12118]
[1779437418649,25.64,77315.31,0.0,-0.22644,0.00017,21.07363]
[1779437421099,25.64,77315.31,0.0,-0.22643,0.00017,21.07282]
[1779437421201,25.64,77315.31,0.0,-0.22643,0.00017,21.07282]
[1779437421284,25.64,77316.54,0.0,-0.22622,0.00017,21.06232]
[1779437426572,25.64,77316.54,0.0,-0.2262,0.00017,21.06131]
[1779437431607,25.63,77313.93,0.0,-0.2266,0.00017,21.07911]
[1779437436666,25.63,77314.87,0.0,-0.22643,0.00017,21.07067]
[1779437438480,25.63,77319.32,0.0,-0.22568,0.00017,21.03236]
[1779437441161,25.63,77325.23,0.0,-0.22469,0.00017,20.98148]
[1779437441252,25.63,77344.58,0.0,-0.22145,0.00017,20.8139]
[1779437446714,25.63,77347.27,0.0,-0.22099,0.00017,20.78971]
[1779437451178,25.63,77357.45,0.0,-0.21932,0.00016,20.70217]
[1779437452422,25.63,77357.45,0.0,-0.21932,0.00016,20.70217]
[1779437452451,25.63,77358.0,0.0,-0.21924,0.00016,20.69831]
[1779437458802,25.64,77362.16,0.0,-0.21861,0.00016,20.66528]
[1779437463834,25.64,77363.98,0.0,-0.21836,0.00016,20.65184]
[1779437468868,25.63,77356.57,0.0,-0.21946,0.00016,20.70962]
[1779437474461,25.63,77358.6,0.0,-0.21911,0.00016,20.69139]
[1779437479614,25.64,77360.34,0.0,-0.21889,0.00016,20.68004]
[1779437485571,25.64,77363.46,0.0,-0.21845,0.00016,20.65694]
[1779437487534,25.65,77363.46,0.0,-0.21847,0.00016,20.65789]
[1779437488909,25.65,77365.39,0.0,-0.21819,0.00016,20.643]
[1779437493866,25.65,77364.83,0.0,-0.21823,0.00016,20.6429]
[1779437493903,25.65,77364.83,0.0,-0.21823,0.00016,20.6429]
[1779437493907,25.65,77364.83,0.0,-0.21823,0.00016,20.6429]
[1779437494046,25.65,77364.58,0.0,-0.21827,0.00016,20.64498]
[1779437495727,25.65,77366.95,0.0,-0.21788,0.00016,20.62433]
[1779437496061,25.65,77369.6,0.0,-0.21747,0.00016,20.60256]
[1779437499510,25.65,77368.86,0.0,-0.21758,0.00016,20.6084]
[1779437499608,25.65,77371.93,0.0,-0.21711,0.00016,20.58314]
[1779437500323,25.65,77371.93,0.0,-0.21711,0.00016,20.58314]
[1779437500342,25.65,77371.93,0.0,-0.21711,0.00016,20.58314]
[1779437500371,25.65,77371.93,0.0,-0.21711,0.00016,20.58314]
[1779437500436,25.65,77371.93,0.0,-0.21711,0.00016,20.58314]
[1779437500441,25.65,77378.59,0.0,-0.21602,0.00016,20.52533]
[1779437503372,25.65,77377.44,0.0,-0.21621,0.00016,20.53542]
[1779437503403,25.65,77377.44,0.0,-0.21621,0.00016,20.53542]
[1779437503466,25.65,77377.38,0.0,-0.21622,0.00016,20.53585]
[1779437505085,25.65,77377.38,0.0,-0.21622,0.00016,20.53572]
[1779437507088,25.65,77376.16,0.0,-0.21641,0.00016,20.54608]
[1779437507127,25.65,77376.16,0.0,-0.21641,0.00016,20.54608]
[1779437507308,25.65,77376.16,0.0,-0.21641,0.00016,20.54608]
[1779437507625,25.65,77367.19,0.0,-0.21788,0.00016,20.62408]
[1779437509259,25.65,77367.19,0.0,-0.21788,0.00016,20.62435]
[1779437509269,25.65,77367.19,0.0,-0.21788,0.00016,20.62435]
[1779437509300,25.65,77367.19,0.0,-0.21788,0.00016,20.62435]
[1779437509542,25.65,77367.19,0.0,-0.21788,0.00016,20.62435]
[1779437509606,25.65,77361.69,0.0,-0.21879,0.00016,20.67213]
[1779437510280,25.65,77361.69,0.0,-0.21879,0.00016,20.67213]
[1779437510514,25.65,77353.96,0.0,-0.22006,0.00016,20.73899]
[1779437515781,25.65,77349.47,0.0,-0.22079,0.00017,20.77709]
[1779437521194,25.65,77348.69,0.0,-0.22091,0.00017,20.7833]
[1779437526465,25.65,77353.78,0.0,-0.22005,0.00016,20.73875]
[1779437532314,25.65,77358.89,0.0,-0.21921,0.00016,20.69446]
[1779437537471,25.65,77351.62,0.0,-0.22041,0.00017,20.75711]
[1779437542499,25.64,77351.55,0.0,-0.22039,0.00017,20.75649]
[1779437548624,25.64,77348.39,0.0,-0.22089,0.00017,20.78232]
[1779437550288,25.64,77347.76,0.0,-0.22099,0.00017,20.7875]
[1779437550371,25.64,77347.76,0.0,-0.22098,0.00017,20.78698]
[1779437556063,25.64,77347.76,0.0,-0.22092,0.00017,20.78165]
[1779437561888,25.63,77344.32,0.0,-0.22147,0.00017,20.81004]
[1779437567966,25.63,77336.71,0.0,-0.2227,0.00017,20.87417]
[1779437574609,25.62,77336.71,0.0,-0.22266,0.00017,20.87168]
[1779437582134,25.62,77336.07,0.0,-0.22274,0.00017,20.87602]
[1779437587703,25.62,77336.02,0.0,-0.2227,0.00017,20.87394]
[1779437596343,25.61,77336.04,0.0,-0.22266,0.00017,20.87149]
[1779437600510,25.61,77336.04,0.0,-0.22265,0.00017,20.871]
[1779437600516,25.61,77336.04,0.0,-0.22265,0.00017,20.871]
[1779437600518,25.61,77336.04,0.0,-0.22265,0.00017,20.871]
[1779437600560,25.6,77335.87,0.0,-0.22259,0.00017,20.86773]
[1779437602733,25.6,77335.87,0.0,-0.22259,0.00017,20.86773]
[1779437602753,25.59,77335.87,0.0,-0.22254,0.00017,20.86522]
[1779437602833,25.59,77335.87,0.0,-0.22254,0.00017,20.865]
[1779437605085,25.59,77335.87,0.0,-0.22254,0.00017,20.865]
[1779437605713,25.59,77335.87,0.0,-0.22253,0.00017,20.86455]
[1779437610729,25.59,77335.96,0.0,-0.2225,0.00017,20.86287]
[1779437615729,25.59,77336.17,0.0,-0.22242,0.00017,20.85622]
[1779437620753,25.59,77336.17,0.0,-0.2224,0.00017,20.8552]
[1779437625756,25.58,77335.73,0.0,-0.22245,0.00017,20.858]
[1779437630777,25.58,77334.75,0.0,-0.22259,0.00017,20.86527]
[1779437635792,25.58,77334.75,0.0,-0.22257,0.00017,20.86428]
[1779437640819,25.58,77334.48,0.0,-0.2226,0.00017,20.86563]
[1779437645825,25.58,77334.25,0.0,-0.22262,0.00017,20.86646]
[1779437650840,25.57,77334.25,0.0,-0.2226,0.00017,20.8657]
[1779437655853,25.57,77332.83,0.0,-0.22282,0.00017,20.87683]
[1779437660864,25.57,77332.38,0.0,-0.22288,0.00017,20.87978]
[1779437665889,25.57,77332.0,0.0,-0.22292,0.00017,20.88213]
[1779437670496,25.57,77331.55,0.0,-0.22299,0.00017,20.88546]
[1779437670521,25.57,77331.55,0.0,-0.22299,0.00017,20.88546]
[1779437670558,25.57,77331.55,0.0,-0.22298,0.00017,20.88527]
[1779437672403,25.57,77331.55,0.0,-0.22298,0.00017,20.88527]
[1779437672494,25.56,77331.55,0.0,-0.22295,0.00017,20.88112]
[1779437679345,25.56,77331.55,0.0,-0.22293,0.00017,20.87987]
[1779437686986,25.56,77332.44,0.0,-0.22275,0.00017,20.87058]
[1779437690810,25.56,77332.44,0.0,-0.22274,0.00017,20.87019]
[1779437690851,25.56,77332.44,0.0,-0.22274,0.00017,20.87019]
[1779437692919,25.56,77329.84,0.0,-0.22317,0.00017,20.89203]
[1779437697948,25.55,77325.07,0.0,-0.22394,0.00017,20.93174]
[1779437699054,25.55,77325.24,0.0,-0.2239,0.00017,20.92999]
[1779437699059,25.55,77325.24,0.0,-0.2239,0.00017,20.92999]
[1779437699488,25.55,77325.24,0.0,-0.2239,0.00017,20.92969]
[1779437704523,25.55,77329.83,0.0,-0.2231,0.00017,20.88873]
[1779437709559,25.55,77334.07,0.0,-0.22238,0.00017,20.85101]
[1779437712019,25.55,77334.73,0.0,-0.22226,0.00017,20.84492]
[1779437712060,25.55,77334.73,0.0,-0.22226,0.00017,20.84492]
[1779437713472,25.55,77334.93,0.0,-0.22222,0.00017,20.843]
[1779437713675,25.55,77339.0,0.0,-0.22154,0.00017,20.80761]
[1779437713977,25.55,77339.0,0.0,-0.22154,0.00017,20.80761]
[1779437713999,25.55,77339.0,0.0,-0.22154,0.00017,20.80761]
[1779437714008,25.55,77339.0,0.0,-0.22154,0.00017,20.80761]
[1779437718847,25.54,77351.77,0.0,-0.21942,0.00017,20.69646]
[1779437720168,25.54,77352.23,0.0,-0.21934,0.00017,20.69246]
[1779437720203,25.54,77352.23,0.0,-0.21934,0.00017,20.69246]
[1779437720404,25.54,77352.23,0.0,-0.21934,0.00017,20.69246]
[1779437720498,25.54,77352.23,0.0,-0.21934,0.00017,20.69246]
[1779437720522,25.54,77352.23,0.0,-0.21934,0.00017,20.69246]
[1779437720853,25.54,77352.23,0.0,-0.21934,0.00017,20.69246]
[1779437720873,25.54,77352.23,0.0,-0.21934,0.00017,20.69246]
[1779437720881,25.54,77366.58,0.0,-0.21697,0.00016,20.56726]
[1779437721655,25.54,77366.58,0.0,-0.21697,0.00016,20.56726]
[1779437721739,25.54,77378.14,0.0,-0.21508,0.00016,20.46611]
[1779437726975,25.54,77381.66,0.0,-0.2145,0.00016,20.43521]
[1779437731993,25.53,77392.47,0.0,-0.21263,0.00016,20.33129]
[1779437732010,25.53,77392.47,0.0,-0.21263,0.00016,20.33129]
[1779437732096,25.53,77392.47,0.0,-0.21263,0.00016,20.33129]
[1779437732121,25.53,77392.47,0.0,-0.21263,0.00016,20.33129]
[1779437732201,25.53,77392.47,0.0,-0.21263,0.00016,20.33129]
[1779437732237,25.53,77392.47,0.0,-0.21263,0.00016,20.33129]
[1779437732305,25.53,77392.47,0.0,-0.21263,0.00016,20.33129]
[1779437732325,25.53,77392.47,0.0,-0.21263,0.00016,20.33129]
[1779437732537,25.53,77392.47,0.0,-0.21263,0.00016,20.33129]
[1779437732564,25.53,77392.47,0.0,-0.21263,0.00016,20.33129]
[1779437732600,25.53,77392.47,0.0,-0.21263,0.00016,20.33129]
[1779437732623,25.53,77392.47,0.0,-0.21263,0.00016,20.33129]
[1779437732705,25.53,77392.47,0.0,-0.21263,0.00016,20.33129]
[1779437732741,25.53,77392.47,0.0,-0.21263,0.00016,20.33129]
[1779437732829,25.53,77392.08,0.0,-0.21269,0.00016,20.33448]
[1779437735921,25.53,77393.81,0.0,-0.21239,0.00016,20.31842]
[1779437736031,25.53,77393.81,0.0,-0.21239,0.00016,20.31842]
[1779437736138,25.53,77393.81,0.0,-0.21239,0.00016,20.31842]
[1779437736170,25.53,77393.81,0.0,-0.21239,0.00016,20.31842]
[1779437736696,25.53,77393.81,0.0,-0.21239,0.00016,20.31842]
[1779437736729,25.53,77393.81,0.0,-0.21239,0.00016,20.31842]
[1779437736869,25.53,77393.81,0.0,-0.21239,0.00016,20.31842]
[1779437736830,25.53,77408.15,0.0,-0.21007,0.00016,20.1916]
[1779437736906,25.53,77408.15,0.0,-0.21007,0.00016,20.1916]
[1779437736947,25.53,77408.15,0.0,-0.21007,0.00016,20.1916]
[1779437736949,25.53,77408.15,0.0,-0.21007,0.00016,20.1916]
[1779437736966,25.53,77408.15,0.0,-0.21007,0.00016,20.1916]
[1779437737031,25.53,77408.15,0.0,-0.21007,0.00016,20.1916]
[1779437737051,25.53,77408.15,0.0,-0.21007,0.00016,20.1916]
[1779437737055,25.53,77408.15,0.0,-0.21007,0.00016,20.1916]
[1779437737081,25.53,77408.15,0.0,-0.21007,0.00016,20.1916]
[1779437737136,25.53,77408.15,0.0,-0.21007,0.00016,20.1916]
[1779437737168,25.53,77408.15,0.0,-0.21007,0.00016,20.1916]
[1779437737514,25.53,77408.15,0.0,-0.21007,0.00016,20.1916]
[1779437737547,25.53,77408.15,0.0,-0.21007,0.00016,20.1916]
[1779437737640,25.53,77408.15,0.0,-0.21007,0.00016,20.1916]
[1779437737667,25.53,77408.15,0.0,-0.21007,0.00016,20.1916]
[1779437737745,25.53,77408.15,0.0,-0.21007,0.00016,20.1916]
[1779437737782,25.53,77408.15,0.0,-0.21007,0.00016,20.1916]
[1779437737846,25.53,77413.15,0.0,-0.20925,0.00016,20.14679]
[1779437739815,25.53,77413.15,0.0,-0.20924,0.00016,20.1463]
[1779437739822,25.53,77413.15,0.0,-0.20924,0.00016,20.1463]
[1779437739893,25.53,77414.46,0.0,-0.20902,0.00016,20.13426]
[1779437744807,25.52,77399.99,0.0,-0.21133,0.00016,20.26076]
[1779437748055,25.52,77398.33,0.0,-0.21159,0.00016,20.27468]
[1779437748069,25.52,77398.33,0.0,-0.21159,0.00016,20.27468]
[1779437748699,25.52,77398.33,0.0,-0.21159,0.00016,20.27468]
[1779437751022,25.52,77396.35,0.0,-0.21189,0.00016,20.29138]
[1779437751046,25.52,77396.35,0.0,-0.21189,0.00016,20.29138]
[1779437751055,25.52,77396.35,0.0,-0.21189,0.00016,20.29138]
[1779437751584,25.52,77396.35,0.0,-0.21189,0.00016,20.29138]
[1779437751856,25.52,77396.71,0.0,-0.21183,0.00016,20.28792]
[1779437752107,25.52,77396.71,0.0,-0.21183,0.00016,20.28792]
[1779437752205,25.52,77396.71,0.0,-0.21183,0.00016,20.28792]
[1779437752633,25.52,77396.71,0.0,-0.21183,0.00016,20.28792]
[1779437752668,25.52,77396.71,0.0,-0.21183,0.00016,20.28792]
[1779437752756,25.52,77396.71,0.0,-0.21183,0.00016,20.28792]
[1779437752786,25.52,77396.71,0.0,-0.21183,0.00016,20.28792]
[1779437752798,25.52,77396.71,0.0,-0.21183,0.00016,20.28792]
[1779437752863,25.52,77413.53,0.0,-0.20911,0.00016,20.13896]
[1779437752953,25.52,77413.53,0.0,-0.20911,0.00016,20.13896]
[1779437752992,25.52,77413.53,0.0,-0.20911,0.00016,20.13896]
[1779437753052,25.52,77413.53,0.0,-0.20911,0.00016,20.13896]
[1779437753080,25.52,77413.53,0.0,-0.20911,0.00016,20.13896]
[1779437753245,25.52,77413.53,0.0,-0.20911,0.00016,20.13896]
[1779437753255,25.52,77413.53,0.0,-0.20911,0.00016,20.13896]
[1779437753283,25.52,77413.53,0.0,-0.20911,0.00016,20.13896]
[1779437753348,25.52,77413.53,0.0,-0.20911,0.00016,20.13896]
[1779437753372,25.52,77413.53,0.0,-0.20911,0.00016,20.13896]
[1779437753432,25.52,77413.53,0.0,-0.20911,0.00016,20.13896]
[1779437753458,25.52,77413.53,0.0,-0.20911,0.00016,20.13896]
[1779437753809,25.52,77413.53,0.0,-0.20911,0.00016,20.13896]
[1779437753821,25.52,77413.53,0.0,-0.20911,0.00016,20.13896]
[1779437753873,25.52,77413.53,0.0,-0.20911,0.00016,20.13896]
[1779437753903,25.52,77413.53,0.0,-0.20911,0.00016,20.13896]
[1779437753887,25.52,77425.93,0.0,-0.20712,0.00016,20.02891]
[1779437754083,25.52,77425.93,0.0,-0.20712,0.00016,20.02891]
[1779437754109,25.52,77425.93,0.0,-0.20712,0.00016,20.02891]
[1779437754877,25.52,77425.93,0.0,-0.20712,0.00016,20.02877]
[1779437759912,25.52,77429.51,0.0,-0.20653,0.00016,19.99599]
[1779437764949,25.52,77431.16,0.0,-0.20627,0.00016,19.98121]
[1779437770479,25.52,77433.71,0.0,-0.20586,0.00016,19.95849]
[1779437770489,25.52,77433.71,0.0,-0.20586,0.00016,19.95849]
[1779437770580,25.52,77432.04,0.0,-0.20612,0.00016,19.97332]
[1779437772817,25.52,77432.04,0.0,-0.20612,0.00016,19.97328]
[1779437772918,25.52,77431.53,0.0,-0.2062,0.00016,19.97776]
[1779437778039,25.52,77438.55,0.0,-0.20508,0.00016,19.9146]
[1779437780481,25.52,77438.88,0.0,-0.20502,0.00016,19.91146]
[1779437780515,25.52,77438.88,0.0,-0.20502,0.00016,19.91146]
[1779437781117,25.52,77444.31,0.0,-0.20416,0.00016,19.86283]
[1779437782034,25.52,77444.5,0.0,-0.20412,0.00016,19.86096]
[1779437782062,25.52,77444.5,0.0,-0.20412,0.00016,19.86096]
[1779437782070,25.52,77444.5,0.0,-0.20412,0.00016,19.86096]
[1779437786133,25.51,77443.93,0.0,-0.2042,0.00016,19.86547]
[1779437786657,25.51,77445.59,0.0,-0.20394,0.00016,19.85049]
[1779437791131,25.51,77454.82,0.0,-0.20244,0.00016,19.7636]
[1779437796347,25.51,77455.89,0.0,-0.20227,0.00016,19.75407]
[1779437801521,25.51,77452.22,0.0,-0.20285,0.00016,19.78693]
[1779437804943,25.51,77449.0,0.0,-0.20336,0.00016,19.81569]
[1779437805613,25.51,77442.95,0.0,-0.20432,0.00016,19.86968]
[1779437808582,25.51,77428.7,0.0,-0.20658,0.00016,19.99643]
[1779437810531,25.51,77426.13,0.0,-0.20699,0.00016,20.01911]
[1779437810564,25.51,77426.13,0.0,-0.20699,0.00016,20.01911]
[1779437811061,25.51,77424.83,0.0,-0.20719,0.00016,20.03042]
[1779437811153,25.51,77424.83,0.0,-0.20719,0.00016,20.03042]
[1779437812133,25.51,77423.9,0.0,-0.20734,0.00016,20.03842]
[1779437814151,25.51,77423.73,0.0,-0.20736,0.00016,20.03935]
[1779437814297,25.51,77424.4,0.0,-0.20724,0.00016,20.0331]
[1779437820343,25.51,77422.29,0.0,-0.20755,0.00016,20.05006]
[1779437824224,25.5,77423.56,0.0,-0.20733,0.00016,20.03785]
[1779437824277,25.5,77423.56,0.0,-0.20733,0.00016,20.03785]
[1779437824374,25.5,77422.79,0.0,-0.20745,0.00016,20.04439]
[1779437828229,25.5,77420.76,0.0,-0.20776,0.00016,20.06184]
[1779437828401,25.5,77420.76,0.0,-0.20776,0.00016,20.06167]
[1779437833436,25.5,77422.29,0.0,-0.2075,0.00016,20.04752]
[1779437838930,25.5,77423.39,0.0,-0.20732,0.00016,20.03735]
[1779437838955,25.5,77423.39,0.0,-0.20732,0.00016,20.03735]
[1779437844254,25.5,77423.66,0.0,-0.20726,0.00016,20.03385]
[1779437850329,25.5,77422.34,0.0,-0.20746,0.00016,20.04483]
[1779437850404,25.5,77422.34,0.0,-0.20746,0.00016,20.04483]
[1779437850421,25.5,77422.34,0.0,-0.20746,0.00016,20.04483]
[1779437850557,25.5,77422.34,0.0,-0.20746,0.00016,20.04483]
[1779437850595,25.5,77422.34,0.0,-0.20746,0.00016,20.04483]
[1779437850699,25.5,77423.15,0.0,-0.20732,0.00016,20.03741]
[1779437851142,25.5,77423.15,0.0,-0.20732,0.00016,20.03741]
[1779437852014,25.5,77423.15,0.0,-0.20732,0.00016,20.03741]
[1779437852032,25.5,77423.15,0.0,-0.2073,0.00016,20.03347]
[1779437852571,25.5,77423.26,0.0,-0.20728,0.00016,20.0324]
[1779437853178,25.5,77423.26,0.0,-0.20728,0.00016,20.0324]
[1779437853578,25.5,77423.62,0.0,-0.20722,0.00016,20.0291]
[1779437858614,25.49,77422.85,0.0,-0.20733,0.00016,20.03536]
[1779437861380,25.49,77423.03,0.0,-0.2073,0.00016,20.03365]
[1779437861634,25.49,77423.26,0.0,-0.20726,0.00016,20.03136]
[1779437864898,25.49,77423.26,0.0,-0.20726,0.00016,20.03136]
[1779437864906,25.49,77423.26,0.0,-0.20726,0.00016,20.03136]
[1779437864994,25.49,77423.74,0.0,-0.20718,0.00016,20.02674]
[1779437867676,25.49,77433.56,0.0,-0.2056,0.00016,19.93918]
[1779437872710,25.49,77433.74,0.0,-0.20555,0.00016,19.93629]
[1779437877746,25.49,77433.69,0.0,-0.20553,0.00016,19.93465]
[1779437882782,25.48,77440.46,0.0,-0.20442,0.00016,19.87245]
[1779437887817,25.48,77440.01,0.0,-0.20446,0.00016,19.87482]
[1779437888676,25.48,77440.01,0.0,-0.20446,0.00016,19.87482]
[1779437888824,25.48,77440.27,0.0,-0.20441,0.00016,19.87216]
[1779437895873,25.47,77438.47,0.0,-0.20466,0.00016,19.88604]
[1779437900907,25.47,77437.8,0.0,-0.20474,0.00016,19.89052]
[1779437907957,25.47,77442.33,0.0,-0.204,0.00016,19.849]
[1779437910532,25.47,77436.99,0.0,-0.20485,0.00016,19.89629]
[1779437910546,25.47,77436.99,0.0,-0.20485,0.00016,19.89629]
[1779437910631,25.47,77436.99,0.0,-0.20485,0.00016,19.89629]
[1779437910982,25.47,77435.97,0.0,-0.205,0.00016,19.90511]
[1779437916014,25.47,77438.48,0.0,-0.20455,0.00016,19.87734]
[1779437921051,25.46,77442.48,0.0,-0.20389,0.00016,19.83999]
[1779437921307,25.46,77442.48,0.0,-0.20389,0.00016,19.83999]
[1779437922057,25.46,77443.24,0.0,-0.20376,0.00016,19.83289]
[1779437927092,25.46,77450.88,0.0,-0.20253,0.00016,19.76297]
[1779437932127,25.46,77452.76,0.0,-0.20221,0.00016,19.74505]
[1779437937162,25.46,77452.9,0.0,-0.20217,0.00016,19.74268]
[1779437940439,25.45,77453.3,0.0,-0.2021,0.00016,19.73874]
[1779437940454,25.45,77453.3,0.0,-0.2021,0.00016,19.73874]
[1779437940654,25.45,77453.3,0.0,-0.2021,0.00016,19.73874]
[1779437940755,25.45,77454.24,0.0,-0.20195,0.00016,19.73013]
[1779437945219,25.45,77438.88,0.0,-0.20437,0.00016,19.86717]
[1779437950253,25.45,77443.78,0.0,-0.20358,0.00016,19.82216]
[1779437955295,25.45,77442.16,0.0,-0.20381,0.00016,19.83561]
[1779437960368,25.45,77440.26,0.0,-0.2041,0.00016,19.85185]
[1779437966373,25.44,77445.16,0.0,-0.2033,0.00016,19.80668]
[1779437971408,25.44,77447.13,0.0,-0.20295,0.00016,19.78417]
[1779437976443,25.44,77449.5,0.0,-0.20255,0.00016,19.7616]
[1779437979413,25.44,77449.18,0.0,-0.20259,0.00016,19.76389]
[1779437980484,25.44,77450.85,0.0,-0.20232,0.00016,19.74872]
[1779437980503,25.44,77450.85,0.0,-0.20232,0.00016,19.74872]
[1779437980712,25.44,77450.85,0.0,-0.20232,0.00016,19.74872]
[1779437980736,25.44,77450.85,0.0,-0.20232,0.00016,19.74872]
[1779437980924,25.44,77456.41,0.0,-0.20144,0.00016,19.69846]
[1779437986516,25.43,77458.22,0.0,-0.20112,0.00016,19.68034]
[1779437988068,25.43,77446.22,0.0,-0.20301,0.00016,19.78785]
[1779437993320,25.43,77450.83,0.0,-0.20225,0.00016,19.74455]
[1779437993583,25.43,77450.83,0.0,-0.20225,0.00016,19.74455]
[1779437999271,25.43,77439.28,0.0,-0.20404,0.00016,19.84573]
[1779438001493,25.42,77440.12,0.0,-0.20389,0.00016,19.83733]
[1779438006661,25.42,77442.43,0.0,-0.20347,0.00016,19.81364]
[1779438007213,25.42,77442.43,0.0,-0.20347,0.00016,19.81364]
[1779438012548,25.41,77441.88,0.0,-0.20352,0.00016,19.81596]
[1779438017663,25.41,77446.28,0.0,-0.20278,0.00016,19.77395]
[1779438021279,25.4,77451.67,0.0,-0.20189,0.00016,19.72351]
[1779438021286,25.4,77451.67,0.0,-0.20189,0.00016,19.72351]
[1779438021512,25.4,77451.67,0.0,-0.20189,0.00016,19.72351]
[1779438021520,25.4,77451.67,0.0,-0.20189,0.00016,19.72351]
[1779438021765,25.4,77451.09,0.0,-0.20197,0.00016,19.72827]
[1779438023524,25.4,77454.41,0.0,-0.20144,0.00016,19.69793]
[1779438026135,25.39,77455.97,0.0,-0.20105,0.00016,19.67538]
[1779438030831,25.38,77465.74,0.0,-0.19941,0.00016,19.5813]
[1779438032102,25.38,77465.74,0.0,-0.19941,0.00016,19.5813]
[1779438037879,25.36,77465.65,0.0,-0.19923,0.00016,19.56865]
[1779438045936,25.35,77464.75,0.0,-0.19931,0.00016,19.57288]
[1779438046913,25.35,77464.75,0.0,-0.19931,0.00016,19.57288]
[1779438052907,25.35,77460.44,0.0,-0.19994,0.00016,19.60926]
[1779438058019,25.34,77458.68,0.0,-0.20018,0.00016,19.6227]
[1779438063075,25.34,77458.2,0.0,-0.20022,0.00016,19.62492]
[1779438065198,25.34,77436.95,0.0,-0.20358,0.00016,19.81579]
[1779438066270,25.34,77434.29,0.0,-0.204,0.00016,19.83945]
[1779438067978,25.33,77434.29,0.0,-0.20399,0.00016,19.83924]
[1779438068114,25.33,77429.71,0.0,-0.20472,0.00016,19.88018]
[1779438070126,25.33,77417.76,0.0,-0.20662,0.00016,19.98663]
[1779438075161,25.33,77411.84,0.0,-0.20754,0.00016,20.0375]
[1779438076951,25.33,77411.18,0.0,-0.20764,0.00016,20.04295]
[1779438083217,25.32,77411.49,0.0,-0.20753,0.00016,20.03699]
[1779438087133,25.31,77409.54,0.0,-0.20775,0.00016,20.04887]
[1779438089639,25.3,77409.41,0.0,-0.20767,0.00016,20.04455]
[1779438089662,25.3,77409.41,0.0,-0.20767,0.00016,20.04455]
[1779438095300,25.25,77401.62,0.0,-0.20846,0.00016,20.08518]
[1779438097737,25.24,77401.76,0.0,-0.20836,0.00016,20.07906]
[1779438103357,25.22,77403.02,0.0,-0.20801,0.00016,20.05971]
[1779438107820,25.22,77402.23,0.0,-0.20811,0.00016,20.06541]
[1779438107851,25.22,77402.23,0.0,-0.20811,0.00016,20.06541]
[1779438113430,25.22,77402.56,0.0,-0.208,0.00016,20.05922]
[1779438119964,25.21,77402.53,0.0,-0.20798,0.00016,20.05811]
[1779438120055,25.21,77402.36,0.0,-0.20799,0.00016,20.05826]
[1779438125850,25.21,77398.29,0.0,-0.20861,0.00016,20.09238]
[1779438126302,25.2,77398.51,0.0,-0.20856,0.00016,20.0899]
[1779438126353,25.2,77398.51,0.0,-0.20856,0.00016,20.0899]
[1779438127243,25.2,77398.94,0.0,-0.20849,0.00016,20.08573]
[1779438132247,25.2,77403.08,0.0,-0.20779,0.00016,20.04728]
[1779438137249,25.2,77407.81,0.0,-0.20701,0.00016,20.00358]
[1779438142278,25.19,77407.41,0.0,-0.20702,0.00016,20.0043]
[1779438147281,25.18,77405.5,0.0,-0.20724,0.00016,20.01632]
[1779438152305,25.18,77405.56,0.0,-0.20718,0.00016,20.01075]
[1779438152314,25.18,77405.56,0.0,-0.20718,0.00016,20.01075]
[1779438152702,25.18,77405.56,0.0,-0.20717,0.00016,20.01027]
[1779438155055,25.18,77400.64,0.0,-0.20797,0.00016,20.05434]
[1779438155103,25.18,77400.64,0.0,-0.20797,0.00016,20.05434]
[1779438155151,25.18,77403.62,0.0,-0.20748,0.00016,20.02723]
[1779438160328,25.17,77405.17,0.0,-0.20716,0.00016,20.0095]
[1779438160782,25.17,77405.17,0.0,-0.20716,0.00016,20.0095]
[1779438160860,25.17,77405.01,0.0,-0.20718,0.00016,20.01072]
[1779438166801,25.17,77404.73,0.0,-0.20721,0.00016,20.01192]
[1779438172845,25.17,77404.29,0.0,-0.20725,0.00016,20.01448]
[1779438175983,25.17,77407.86,0.0,-0.20667,0.00016,19.98225]
[1779438176081,25.17,77409.32,0.0,-0.20644,0.00016,19.96909]
[1779438181906,25.17,77415.85,0.0,-0.20539,0.00016,19.91064]
[1779438186941,25.16,77413.33,0.0,-0.20577,0.00016,19.932]
[1779438190505,25.16,77411.96,0.0,-0.20598,0.00016,19.94351]
[1779438190541,25.16,77411.96,0.0,-0.20598,0.00016,19.94351]
[1779438191720,25.16,77411.53,0.0,-0.20604,0.00016,19.9471]
[1779438191976,25.16,77411.77,0.0,-0.206,0.00016,19.94463]
[1779438196997,25.16,77411.42,0.0,-0.20604,0.00016,19.94692]
[1779438202036,25.16,77410.62,0.0,-0.20614,0.00016,19.95239]
[1779438206565,25.15,77409.42,0.0,-0.20631,0.00016,19.96176]
[1779438207084,25.15,77409.31,0.0,-0.20632,0.00016,19.96246]
[1779438212200,25.15,77406.82,0.0,-0.20668,0.00016,19.97986]
[1779438213296,25.15,77406.92,0.0,-0.20665,0.00016,19.97864]
[1779438214327,25.15,77409.71,0.0,-0.20619,0.00016,19.95281]
[1779438220174,25.15,77408.86,0.0,-0.2063,0.00016,19.95886]
[1779438222551,25.14,77408.9,0.0,-0.20629,0.00016,19.958]
[1779438222802,25.14,77408.9,0.0,-0.20629,0.00016,19.958]
[1779438223197,25.14,77409.58,0.0,-0.20617,0.00016,19.95161]
[1779438228232,25.14,77408.24,0.0,-0.20637,0.00016,19.96259]
[1779438233268,25.14,77408.47,0.0,-0.20631,0.00016,19.95945]
[1779438238302,25.14,77407.92,0.0,-0.20639,0.00016,19.96348]
[1779438243338,25.14,77416.11,0.0,-0.20505,0.00016,19.88857]
[1779438248372,25.14,77412.48,0.0,-0.20562,0.00016,19.92096]
[1779438253407,25.13,77411.76,0.0,-0.20573,0.00016,19.92699]
[1779438255640,25.13,77411.3,0.0,-0.2058,0.00016,19.93096]
[1779438255703,25.13,77411.3,0.0,-0.2058,0.00016,19.93096]
[1779438255812,25.13,77411.3,0.0,-0.2058,0.00016,19.93096]
[1779438256428,25.13,77411.74,0.0,-0.20573,0.00016,19.92689]
[1779438258532,25.13,77417.6,0.0,-0.20478,0.00016,19.87371]
[1779438258605,25.13,77417.6,0.0,-0.20478,0.00016,19.87371]
[1779438259408,25.13,77420.45,0.0,-0.20433,0.00016,19.84816]
[1779438263743,25.14,77427.04,0.0,-0.20328,0.00016,19.78945]
[1779438263781,25.14,77427.04,0.0,-0.20328,0.00016,19.78945]
[1779438263897,25.14,77427.04,0.0,-0.20328,0.00016,19.78945]
[1779438264362,25.14,77427.46,0.0,-0.20322,0.00016,19.78562]
[1779438269373,25.14,77423.99,0.0,-0.20377,0.00016,19.81692]
[1779438274376,25.14,77418.66,0.0,-0.20461,0.00016,19.8617]
[1779438279403,25.14,77416.78,0.0,-0.2049,0.00016,19.87803]
[1779438282148,25.13,77416.23,0.0,-0.20498,0.00016,19.88267]
[1779438282238,25.13,77416.23,0.0,-0.20498,0.00016,19.88267]
[1779438282334,25.13,77416.23,0.0,-0.20498,0.00016,19.88257]
[1779438285030,25.13,77416.84,0.0,-0.20487,0.00016,19.87657]
[1779438285105,25.13,77418.07,0.0,-0.20467,0.00016,19.8652]
[1779438290423,25.13,77416.51,0.0,-0.20491,0.00016,19.87849]
[1779438295723,25.13,77416.79,0.0,-0.20484,0.00016,19.8745]
[1779438301313,25.13,77418.44,0.0,-0.20456,0.00016,19.85856]
[1779438306801,25.13,77415.31,0.0,-0.20505,0.00016,19.88621]
[1779438311835,25.13,77415.07,0.0,-0.20508,0.00016,19.88812]
[1779438316942,25.12,77415.68,0.0,-0.20498,0.00016,19.88223]
[1779438322979,25.12,77417.56,0.0,-0.20467,0.00016,19.86491]
[1779438328500,25.12,77417.56,0.0,-0.20467,0.00016,19.86482]
[1779438334998,25.12,77420.24,0.0,-0.2042,0.00016,19.83591]
[1779438340042,25.12,77422.26,0.0,-0.20386,0.00016,19.81707]
[1779438345069,25.12,77425.02,0.0,-0.2034,0.00016,19.79087]
[1779438351112,25.12,77425.09,0.0,-0.20336,0.00016,19.78894]
[1779438356149,25.11,77424.59,0.0,-0.20343,0.00016,19.79241]
[1779438361182,25.11,77420.96,0.0,-0.20399,0.00016,19.82419]
[1779438364177,25.11,77421.26,0.0,-0.20393,0.00016,19.82096]
[1779438364186,25.11,77421.26,0.0,-0.20393,0.00016,19.82096]
[1779438364478,25.11,77421.48,0.0,-0.20389,0.00016,19.81872]
[1779438369492,25.11,77415.94,0.0,-0.20478,0.00016,19.8683]
[1779438374504,25.11,77416.64,0.0,-0.20465,0.00016,19.86126]
[1779438379523,25.11,77416.75,0.0,-0.20462,0.00016,19.85957]
[1779438384549,25.11,77418.17,0.0,-0.20438,0.00016,19.84606]
[1779438389564,25.1,77419.49,0.0,-0.20416,0.00016,19.83353]
[1779438390819,25.1,77418.7,0.0,-0.20428,0.00016,19.84048]
[1779438391393,25.1,77418.7,0.0,-0.20425,0.00016,19.83654]
[1779438394116,25.1,77420.86,0.0,-0.2039,0.00016,19.81675]
[1779438394413,25.1,77421.22,0.0,-0.20384,0.00016,19.81343]
[1779438399449,25.1,77421.11,0.0,-0.20386,0.00016,19.81419]
[1779438404485,25.1,77421.19,0.0,-0.20384,0.00016,19.81328]
[1779438409518,25.1,77420.84,0.0,-0.20389,0.00016,19.81629]
[1779438414554,25.1,77421.43,0.0,-0.2038,0.00016,19.8108]
[1779438419589,25.1,77421.57,0.0,-0.20377,0.00016,19.8094]
[1779438427214,25.1,77420.56,0.0,-0.20393,0.00016,19.81842]
[1779438432260,25.1,77420.38,0.0,-0.20396,0.00016,19.81972]
[1779438437550,25.1,77419.36,0.0,-0.20411,0.00016,19.82869]
[1779438443219,25.1,77412.48,0.0,-0.20522,0.00016,19.89053]
[1779438448617,25.1,77410.81,0.0,-0.20548,0.00016,19.905]
[1779438453708,25.1,77406.03,0.0,-0.20622,0.00016,19.94398]
[1779438455256,25.1,77406.55,0.0,-0.20613,0.00016,19.93921]
[1779438455279,25.1,77406.55,0.0,-0.20613,0.00016,19.93921]
[1779438455378,25.1,77396.86,0.0,-0.20771,0.00016,20.02677]
[1779438460876,25.09,77397.33,0.0,-0.20761,0.00016,20.02139]
[1779438465913,25.09,77398.45,0.0,-0.20741,0.00016,20.01056]
[1779438472511,25.09,77398.36,0.0,-0.20742,0.00016,20.01091]
[1779438477996,25.09,77398.32,0.0,-0.20741,0.00016,20.0103]
[1779438483120,25.09,77399.53,0.0,-0.20721,0.00016,19.99907]
[1779438484537,25.09,77395.64,0.0,-0.20784,0.00016,20.03416]
[1779438484565,25.09,77395.64,0.0,-0.20784,0.00016,20.03416]
[1779438484655,25.09,77395.64,0.0,-0.20784,0.00016,20.03416]
[1779438484653,25.09,77379.72,0.0,-0.21045,0.00016,20.17761]
[1779438484687,25.09,77379.72,0.0,-0.21045,0.00016,20.17761]
[1779438484698,25.09,77379.72,0.0,-0.21045,0.00016,20.17761]
[1779438484700,25.09,77379.72,0.0,-0.21045,0.00016,20.17761]
[1779438484769,25.09,77379.72,0.0,-0.21045,0.00016,20.17761]
[1779438484820,25.09,77379.72,0.0,-0.21045,0.00016,20.17761]
[1779438484835,25.09,77379.72,0.0,-0.21045,0.00016,20.17761]
[1779438484917,25.09,77379.72,0.0,-0.21045,0.00016,20.17761]
[1779438484925,25.09,77379.72,0.0,-0.21045,0.00016,20.17761]
[1779438484983,25.09,77379.72,0.0,-0.21045,0.00016,20.17761]
[1779438485030,25.09,77379.72,0.0,-0.21045,0.00016,20.17761]
[1779438485042,25.09,77379.72,0.0,-0.21045,0.00016,20.17761]
[1779438485122,25.09,77379.72,0.0,-0.21045,0.00016,20.17761]
[1779438485266,25.09,77379.72,0.0,-0.21045,0.00016,20.17761]
[1779438485339,25.09,77379.72,0.0,-0.21045,0.00016,20.17761]
[1779438485468,25.09,77379.72,0.0,-0.21045,0.00016,20.17761]
[1779438485517,25.09,77379.72,0.0,-0.21045,0.00016,20.17761]
[1779438485560,25.09,77371.5,0.0,-0.2118,0.00017,20.25133]
[1779438485715,25.09,77371.5,0.0,-0.2118,0.00017,20.25133]
[1779438485745,25.09,77371.5,0.0,-0.2118,0.00017,20.25133]
[1779438485764,25.09,77371.5,0.0,-0.2118,0.00017,20.25133]
[1779438485792,25.09,77371.5,0.0,-0.2118,0.00017,20.25133]
[1779438485891,25.09,77371.5,0.0,-0.2118,0.00017,20.25133]
[1779438485912,25.09,77371.5,0.0,-0.2118,0.00017,20.25133]
[1779438485941,25.09,77371.5,0.0,-0.2118,0.00017,20.25133]
[1779438486039,25.09,77371.5,0.0,-0.2118,0.00017,20.25133]
[1779438486054,25.09,77371.5,0.0,-0.2118,0.00017,20.25133]
[1779438486059,25.09,77371.5,0.0,-0.2118,0.00017,20.25133]
[1779438486086,25.09,77371.5,0.0,-0.2118,0.00017,20.25133]
[1779438486143,25.09,77371.5,0.0,-0.2118,0.00017,20.25133]
[1779438486164,25.09,77371.5,0.0,-0.2118,0.00017,20.25133]
[1779438486174,25.09,77371.5,0.0,-0.2118,0.00017,20.25133]
[1779438486203,25.09,77371.5,0.0,-0.2118,0.00017,20.25133]
[1779438486289,25.09,77371.5,0.0,-0.2118,0.00017,20.25133]
[1779438486353,25.09,77371.5,0.0,-0.2118,0.00017,20.25133]
[1779438486455,25.09,77372.89,0.0,-0.21157,0.00017,20.23868]
[1779438486669,25.09,77372.89,0.0,-0.21157,0.00017,20.23868]
[1779438486700,25.09,77372.89,0.0,-0.21157,0.00017,20.23868]
[1779438487058,25.09,77372.89,0.0,-0.21156,0.00017,20.23847]
[1779438488267,25.09,77372.89,0.0,-0.21156,0.00017,20.23847]
[1779438488275,25.09,77372.89,0.0,-0.21156,0.00017,20.23847]
[1779438488594,25.09,77379.25,0.0,-0.21051,0.00016,20.18112]
[1779438490271,25.09,77379.25,0.0,-0.21051,0.00016,20.18097]
[1779438490291,25.09,77379.25,0.0,-0.21051,0.00016,20.18097]
[1779438490379,25.09,77385.51,0.0,-0.20948,0.00016,20.12448]
[1779438496121,25.08,77386.92,0.0,-0.20922,0.00016,20.11023]
[1779438503170,25.08,77386.89,0.0,-0.2092,0.00016,20.10872]
[1779438511013,25.08,77389.41,0.0,-0.20876,0.00016,20.08484]
[1779438513031,25.08,77389.41,0.0,-0.20872,0.00016,20.08017]
[1779438518130,25.08,77389.95,0.0,-0.20862,0.00016,20.07484]
[1779438518223,25.08,77389.95,0.0,-0.20862,0.00016,20.07484]
[1779438518274,25.08,77389.06,0.0,-0.20877,0.00016,20.08287]
[1779438524316,25.08,77390.91,0.0,-0.20845,0.00016,20.06539]
[1779438529351,25.07,77388.4,0.0,-0.20885,0.00016,20.08714]
[1779438537463,25.07,77388.69,0.0,-0.2088,0.00016,20.08421]
[1779438543449,25.07,77396.37,0.0,-0.20754,0.00016,20.01466]
[1779438548484,25.07,77396.37,0.0,-0.20755,0.00016,20.01515]
[1779438553555,25.07,77404.14,0.0,-0.20629,0.00016,19.94556]
[1779438559562,25.08,77402.65,0.0,-0.20656,0.00016,19.96025]
[1779438566610,25.08,77402.39,0.0,-0.20659,0.00016,19.96212]
[1779438571645,25.08,77401.47,0.0,-0.20671,0.00016,19.9664]
[1779438575520,25.08,77403.82,0.0,-0.20633,0.00016,19.94519]
[1779438575547,25.08,77403.82,0.0,-0.20633,0.00016,19.94519]
[1779438576925,25.08,77404.22,0.0,-0.20628,0.00016,19.94226]
[1779438576935,25.08,77404.22,0.0,-0.20628,0.00016,19.94226]
[1779438576937,25.08,77404.22,0.0,-0.20628,0.00016,19.94226]
[1779438577698,25.08,77404.93,0.0,-0.20616,0.00016,19.93589]
[1779438579720,25.08,77405.28,0.0,-0.20611,0.00016,19.93279]
[1779438579723,25.08,77407.38,0.0,-0.20577,0.00016,19.91383]
[1779438586761,25.08,77407.39,0.0,-0.20579,0.00016,19.91504]
[1779438591766,25.08,77407.09,0.0,-0.20584,0.00016,19.91823]
[1779438596835,25.08,77408.2,0.0,-0.20567,0.00016,19.90871]
[1779438598955,25.08,77408.08,0.0,-0.20569,0.00016,19.90989]
[1779438599562,25.08,77408.08,0.0,-0.20569,0.00016,19.90989]
[1779438599664,25.08,77408.08,0.0,-0.20569,0.00016,19.90989]
[1779438599684,25.08,77408.83,0.0,-0.20557,0.00016,19.90318]
[1779438601397,25.08,77408.83,0.0,-0.20557,0.00016,19.90318]
[1779438601462,25.08,77408.83,0.0,-0.20557,0.00016,19.90318]
[1779438601579,25.08,77422.62,0.0,-0.20334,0.00016,19.77756]
[1779438602000,25.08,77422.62,0.0,-0.20334,0.00016,19.77756]
[1779438603858,25.08,77424.13,0.0,-0.20309,0.00016,19.76372]
[1779438603869,25.08,77424.13,0.0,-0.20309,0.00016,19.76372]
[1779438604058,25.08,77423.71,0.0,-0.20316,0.00016,19.76752]
[1779438610466,25.08,77422.76,0.0,-0.20331,0.00016,19.7761]
[1779438617990,25.08,77420.35,0.0,-0.20373,0.00016,19.79948]
[1779438623575,25.09,77421.11,0.0,-0.20363,0.00016,19.79399]
[1779438629316,25.09,77421.46,0.0,-0.20359,0.00016,19.79171]
[1779438634365,25.09,77418.81,0.0,-0.20402,0.00016,19.81359]
[1779438639532,25.09,77418.39,0.0,-0.2041,0.00016,19.81846]
[1779438645610,25.1,77417.0,0.0,-0.20434,0.00016,19.83216]
[1779438652227,25.1,77416.31,0.0,-0.20448,0.00016,19.8396]
[1779438657263,25.1,77410.78,0.0,-0.20538,0.00016,19.89032]
[1779438662300,25.1,77412.67,0.0,-0.20508,0.00016,19.8735]
[1779438667333,25.1,77412.43,0.0,-0.20513,0.00016,19.87603]
[1779438672367,25.1,77410.75,0.0,-0.2054,0.00016,19.89139]
[1779438677403,25.1,77410.18,0.0,-0.20549,0.00016,19.89649]
[1779438682440,25.1,77410.46,0.0,-0.20544,0.00016,19.89379]
[1779438682607,25.1,77410.46,0.0,-0.20544,0.00016,19.89379]
[1779438682620,25.1,77410.46,0.0,-0.20544,0.00016,19.89379]
[1779438682623,25.1,77410.46,0.0,-0.20544,0.00016,19.89379]
[1779438682704,25.1,77404.34,0.0,-0.20644,0.00016,19.94917]
[1779438683830,25.1,77394.52,0.0,-0.20803,0.00016,20.03786]
[1779438685567,25.1,77393.79,0.0,-0.20815,0.00016,20.04433]
[1779438685628,25.1,77393.79,0.0,-0.20815,0.00016,20.04433]
[1779438685660,25.1,77390.37,0.0,-0.20871,0.00016,20.07495]
[1779438691501,25.1,77391.07,0.0,-0.20855,0.00016,20.06401]
[1779438696772,25.1,77391.05,0.0,-0.20855,0.00016,20.06373]
[1779438699177,25.1,77392.32,0.0,-0.20833,0.00016,20.05193]
[1779438699209,25.1,77392.32,0.0,-0.20833,0.00016,20.05193]
[1779438699279,25.1,77392.24,0.0,-0.20834,0.00016,20.05253]
[1779438701029,25.1,77392.24,0.0,-0.20834,0.00016,20.05253]
[1779438701834,25.1,77398.7,0.0,-0.20729,0.00016,19.99394]
[1779438706853,25.1,77402.74,0.0,-0.20663,0.00016,19.95732]
[1779438711986,25.09,77404.61,0.0,-0.20631,0.00016,19.93975]
[1779438714746,25.09,77403.64,0.0,-0.20646,0.00016,19.94815]
[1779438714783,25.09,77407.03,0.0,-0.20591,0.00016,19.91725]
[1779438720193,25.09,77412.07,0.0,-0.20508,0.00016,19.87091]
[1779438720222,25.09,77412.07,0.0,-0.20508,0.00016,19.87091]
[1779438720712,25.09,77411.98,0.0,-0.20509,0.00016,19.87163]
[1779438725747,25.09,77403.95,0.0,-0.20638,0.00016,19.94378]
[1779438730784,25.09,77405.75,0.0,-0.20608,0.00016,19.9266]
[1779438735817,25.09,77408.2,0.0,-0.20566,0.00016,19.90356]
[1779438740851,25.09,77411.6,0.0,-0.2051,0.00016,19.87189]
[1779438741950,25.09,77412.44,0.0,-0.20496,0.00016,19.86412]
[1779438743705,25.08,77413.49,0.0,-0.20479,0.00016,19.85446]
[1779438743712,25.08,77413.49,0.0,-0.20479,0.00016,19.85446]
[1779438743873,25.08,77415.54,0.0,-0.20445,0.00016,19.83571]
[1779438748907,25.08,77417.5,0.0,-0.20413,0.00016,19.81743]
[1779438754498,25.08,77416.53,0.0,-0.20425,0.00016,19.82194]
[1779438760260,25.08,77410.21,0.0,-0.20526,0.00016,19.8788]
[1779438767047,25.08,77404.19,0.0,-0.20623,0.00016,19.93284]
[1779438772082,25.08,77412.2,0.0,-0.20492,0.00016,19.85967]
[1779438777323,25.08,77412.96,0.0,-0.20479,0.00016,19.85239]
[1779438783159,25.08,77409.79,0.0,-0.2053,0.00016,19.88053]
[1779438788194,25.08,77407.83,0.0,-0.2056,0.00016,19.8977]
[1779438793655,25.08,77406.96,0.0,-0.20574,0.00016,19.90515]
[1779438799272,25.07,77405.43,0.0,-0.20597,0.00016,19.91826]
[1779438804849,25.07,77405.68,0.0,-0.20592,0.00016,19.91542]
[1779438809953,25.07,77407.61,0.0,-0.20559,0.00016,19.89685]
[1779438815384,25.06,77410.01,0.0,-0.20511,0.00016,19.8678]
[1779438820419,25.06,77409.38,0.0,-0.20522,0.00016,19.87346]
[1779438825452,25.06,77405.61,0.0,-0.20574,0.00016,19.90285]
[1779438830488,25.04,77404.46,0.0,-0.20583,0.00016,19.90767]
[1779438835743,25.04,77404.39,0.0,-0.20578,0.00016,19.90468]
[1779438836012,25.04,77394.65,0.0,-0.20735,0.00016,19.99213]
[1779438837537,25.04,77384.86,0.0,-0.20896,0.00016,20.08057]
[1779438842619,25.04,77385.77,0.0,-0.2088,0.00016,20.07229]
[1779438843836,25.04,77385.41,0.0,-0.20887,0.00016,20.07565]
[1779438844004,25.04,77385.41,0.0,-0.20887,0.00016,20.07565]
[1779438844016,25.04,77385.41,0.0,-0.20887,0.00016,20.07565]
[1779438844861,25.04,77373.0,0.0,-0.21091,0.00017,20.18766]
[1779438848850,25.04,77373.94,0.0,-0.21075,0.00017,20.17914]
[1779438848886,25.04,77373.94,0.0,-0.21075,0.00017,20.17914]
[1779438848899,25.04,77375.41,0.0,-0.21051,0.00016,20.16584]
[1779438854657,25.03,77377.68,0.0,-0.21013,0.00016,20.14501]
[1779438860699,25.03,77381.42,0.0,-0.2095,0.00016,20.11075]
[1779438865735,25.03,77384.14,0.0,-0.20905,0.00016,20.08572]
[1779438870824,25.03,77384.64,0.0,-0.20896,0.00016,20.0809]
[1779438870920,25.03,77384.64,0.0,-0.20896,0.00016,20.0809]
[1779438870958,25.03,77386.85,0.0,-0.2086,0.00016,20.06072]
[1779438872144,25.03,77386.85,0.0,-0.2086,0.00016,20.06072]
[1779438872183,25.03,77386.85,0.0,-0.2086,0.00016,20.06072]
[1779438872238,25.03,77386.85,0.0,-0.20857,0.00016,20.05678]
[1779438877819,25.03,77388.09,0.0,-0.20835,0.00016,20.04494]
[1779438880453,25.03,77389.7,0.0,-0.20809,0.00016,20.03027]
[1779438880481,25.03,77389.7,0.0,-0.20809,0.00016,20.03027]
[1779438880839,25.03,77390.42,0.0,-0.20797,0.00016,20.02375]
[1779438883545,25.03,77389.91,0.0,-0.20806,0.00016,20.02852]
[1779438883604,25.03,77389.91,0.0,-0.20806,0.00016,20.02852]
[1779438888979,25.03,77393.22,0.0,-0.20748,0.00016,19.99678]
[1779438891114,25.03,77382.74,0.0,-0.20919,0.00016,20.09101]
[1779438891888,25.03,77382.74,0.0,-0.20919,0.00016,20.09101]
[1779438891993,25.03,77356.2,0.0,-0.21358,0.00017,20.32964]
[1779438892951,25.03,77356.2,0.0,-0.21358,0.00017,20.32964]
[1779438893078,25.02,77322.63,0.0,-0.21921,0.00017,20.62915]
[1779438893357,25.02,77322.63,0.0,-0.21921,0.00017,20.62915]
[1779438893635,25.02,77322.63,0.0,-0.21921,0.00017,20.62915]
[1779438893847,25.02,77322.63,0.0,-0.21921,0.00017,20.62915]
[1779438893997,25.02,77322.63,0.0,-0.21921,0.00017,20.62915]
[1779438894179,25.02,77295.68,0.0,-0.22379,0.00017,20.8673]
[1779438894297,25.02,77295.68,0.0,-0.22379,0.00017,20.8673]
[1779438894452,25.02,77295.68,0.0,-0.22379,0.00017,20.8673]
[1779438894523,25.02,77295.68,0.0,-0.22379,0.00017,20.8673]
[1779438894696,25.02,77295.68,0.0,-0.22379,0.00017,20.8673]
[1779438894976,25.02,77295.68,0.0,-0.22378,0.00017,20.86698]
[1779438895343,25.02,77295.68,0.0,-0.22378,0.00017,20.86698]
[1779438895695,25.02,77295.68,0.0,-0.22378,0.00017,20.86698]
[1779438895725,25.02,77295.68,0.0,-0.22378,0.00017,20.86698]
[1779438895999,25.02,77295.68,0.0,-0.22378,0.00017,20.86698]
[1779438896362,25.02,77288.59,0.0,-0.22499,0.00017,20.92899]
[1779438896370,25.02,77288.59,0.0,-0.22499,0.00017,20.92899]
[1779438896416,25.02,77288.59,0.0,-0.22499,0.00017,20.92899]
[1779438896483,25.02,77288.59,0.0,-0.22499,0.00017,20.92899]
[1779438896496,25.02,77288.59,0.0,-0.22499,0.00017,20.92899]
[1779438896567,25.02,77288.59,0.0,-0.22499,0.00017,20.92899]
[1779438896584,25.02,77288.59,0.0,-0.22499,0.00017,20.92899]
[1779438896587,25.02,77288.59,0.0,-0.22499,0.00017,20.92899]
[1779438896622,25.02,77288.59,0.0,-0.22499,0.00017,20.92899]
[1779438896695,25.02,77288.59,0.0,-0.22499,0.00017,20.92899]
[1779438896704,25.02,77288.59,0.0,-0.22499,0.00017,20.92899]
[1779438896737,25.02,77288.59,0.0,-0.22499,0.00017,20.92899]
[1779438897001,25.02,77289.43,0.0,-0.22484,0.00017,20.92141]
[1779438900373,25.02,77291.79,0.0,-0.22442,0.00017,20.89985]
[1779438901037,25.02,77285.93,0.0,-0.22542,0.00017,20.95106]
[1779438905075,25.02,77275.98,0.0,-0.22711,0.00017,21.0368]
[1779438905725,25.02,77275.98,0.0,-0.22711,0.00017,21.0368]
[1779438906044,25.02,77275.98,0.0,-0.2271,0.00017,21.03639]
[1779438907093,25.02,77261.08,0.0,-0.22968,0.00017,21.16627]
[1779438908085,25.02,77261.08,0.0,-0.22968,0.00017,21.16627]
[1779438908099,25.02,77251.42,0.0,-0.23136,0.00017,21.24991]
[1779438910253,25.01,77247.64,0.0,-0.23201,0.00017,21.28222]
[1779438910272,25.01,77247.64,0.0,-0.23201,0.00017,21.28222]
[1779438911088,25.01,77238.74,0.0,-0.23357,0.00018,21.35902]
[1779438913101,25.01,77216.72,0.0,-0.23745,0.00018,21.54772]
[1779438914553,25.01,77211.32,0.0,-0.2384,0.00018,21.59356]
[1779438915112,25.01,77211.32,0.0,-0.23839,0.00018,21.59322]
[1779438916118,25.01,77200.33,0.0,-0.24035,0.00018,21.68661]
[1779438918912,25.01,77207.77,0.0,-0.23901,0.00018,21.62296]
[1779438918934,25.01,77207.77,0.0,-0.23901,0.00018,21.62296]
[1779438919139,25.01,77219.54,0.0,-0.23692,0.00018,21.52235]
[1779438920146,25.01,77228.86,0.0,-0.23527,0.00018,21.44224]
[1779438921412,25.01,77221.45,0.0,-0.23658,0.00018,21.50573]
[1779438921521,25.01,77221.45,0.0,-0.23658,0.00018,21.50573]
[1779438921776,25.01,77221.45,0.0,-0.23658,0.00018,21.50573]
[1779438921878,25.01,77221.45,0.0,-0.23658,0.00018,21.50573]
[1779438921885,25.01,77221.45,0.0,-0.23658,0.00018,21.50573]
[1779438921917,25.01,77221.45,0.0,-0.23658,0.00018,21.50573]
[1779438921929,25.01,77221.45,0.0,-0.23658,0.00018,21.50573]
[1779438922055,25.01,77221.45,0.0,-0.23658,0.00018,21.50573]
[1779438922087,25.01,77221.45,0.0,-0.23658,0.00018,21.50573]
[1779438922121,25.01,77221.45,0.0,-0.23658,0.00018,21.50573]
[1779438922144,25.01,77197.93,0.0,-0.24076,0.00018,21.70612]
[1779438922229,25.01,77197.93,0.0,-0.24076,0.00018,21.70612]
[1779438922293,25.01,77197.93,0.0,-0.24076,0.00018,21.70612]
[1779438922324,25.01,77197.93,0.0,-0.24076,0.00018,21.70612]
[1779438922371,25.01,77197.93,0.0,-0.24076,0.00018,21.70612]
[1779438922445,25.01,77197.93,0.0,-0.24076,0.00018,21.70612]
[1779438922795,25.01,77197.93,0.0,-0.24076,0.00018,21.70612]
[1779438923053,25.01,77197.93,0.0,-0.24076,0.00018,21.70612]
[1779438923116,25.01,77197.93,0.0,-0.24076,0.00018,21.70612]
[1779438923064,25.01,77183.94,0.0,-0.24326,0.00018,21.82443]
[1779438923245,25.01,77183.94,0.0,-0.24326,0.00018,21.82443]
[1779438923281,25.01,77183.94,0.0,-0.24326,0.00018,21.82443]
[1779438923338,25.01,77183.94,0.0,-0.24326,0.00018,21.82443]
[1779438923466,25.01,77183.94,0.0,-0.24326,0.00018,21.82443]
[1779438923838,25.01,77183.94,0.0,-0.24326,0.00018,21.82443]
[1779438923893,25.01,77171.26,0.0,-0.24555,0.00018,21.931]
[1779438924606,25.01,77171.26,0.0,-0.24555,0.00018,21.931]
[1779438924771,25.01,77156.06,0.0,-0.2483,0.00018,22.05793]
[1779438926175,25.01,77147.65,0.0,-0.24983,0.00018,22.12777]
[1779438926232,25.01,77147.65,0.0,-0.24983,0.00018,22.12777]
[1779438926366,25.01,77147.65,0.0,-0.24983,0.00018,22.12777]
[1779438926521,25.01,77147.65,0.0,-0.24983,0.00018,22.12777]
[1779438926765,25.01,77147.65,0.0,-0.24983,0.00018,22.12777]
[1779438926811,25.01,77147.65,0.0,-0.24983,0.00018,22.12777]
[1779438926910,25.01,77147.65,0.0,-0.24983,0.00018,22.12777]
[1779438926982,25.01,77147.65,0.0,-0.24983,0.00018,22.12777]
[1779438927117,25.01,77147.65,0.0,-0.24983,0.00018,22.12777]
[1779438927135,25.01,77147.65,0.0,-0.24983,0.00018,22.12777]
[1779438927136,25.01,77146.62,0.0,-0.25002,0.00018,22.1361]
[1779438927267,25.01,77146.62,0.0,-0.25002,0.00018,22.1361]
[1779438927731,25.01,77146.62,0.0,-0.25002,0.00018,22.1361]
[1779438927734,25.01,77146.62,0.0,-0.25002,0.00018,22.1361]
[1779438927757,25.01,77146.62,0.0,-0.25002,0.00018,22.1361]
[1779438927799,25.01,77146.62,0.0,-0.25002,0.00018,22.1361]
[1779438927845,25.01,77146.62,0.0,-0.25002,0.00018,22.1361]
[1779438927920,25.01,77146.62,0.0,-0.25002,0.00018,22.1361]
[1779438927921,25.01,77146.62,0.0,-0.25002,0.00018,22.1361]
[1779438927936,25.01,77146.62,0.0,-0.25002,0.00018,22.1361]
[1779438927983,25.01,77146.62,0.0,-0.25002,0.00018,22.1361]
[1779438928022,25.01,77146.62,0.0,-0.25002,0.00018,22.1361]
[1779438928088,25.01,77146.62,0.0,-0.25002,0.00018,22.1361]
[1779438928113,25.01,77146.62,0.0,-0.25002,0.00018,22.1361]
[1779438928172,25.01,77146.62,0.0,-0.25002,0.00018,22.1361]
[1779438928124,25.01,77172.58,0.0,-0.2453,0.00018,21.91951]
[1779438928198,25.01,77172.58,0.0,-0.2453,0.00018,21.91951]
[1779438928299,25.01,77172.58,0.0,-0.2453,0.00018,21.91951]
[1779438928321,25.01,77172.58,0.0,-0.2453,0.00018,21.91951]
[1779438928678,25.01,77172.58,0.0,-0.2453,0.00018,21.91951]
[1779438928789,25.01,77172.58,0.0,-0.2453,0.00018,21.91951]
[1779438928820,25.01,77193.21,0.0,-0.24159,0.00018,21.74565]
[1779438929204,25.01,77193.21,0.0,-0.24159,0.00018,21.74565]
[1779438929290,25.01,77193.21,0.0,-0.24159,0.00018,21.74565]
[1779438929378,25.01,77193.21,0.0,-0.24159,0.00018,21.74565]
[1779438929643,25.01,77193.21,0.0,-0.24159,0.00018,21.74565]
[1779438929675,25.01,77193.21,0.0,-0.24159,0.00018,21.74565]
[1779438929831,25.01,77193.21,0.0,-0.24159,0.00018,21.74565]
[1779438929932,25.01,77187.85,0.0,-0.24255,0.00018,21.79076]
[1779438930288,25.01,77187.85,0.0,-0.24255,0.00018,21.79076]
[1779438930367,25.01,77187.85,0.0,-0.24255,0.00018,21.79076]
[1779438930460,25.01,77187.85,0.0,-0.24255,0.00018,21.79076]
[1779438930643,25.01,77187.85,0.0,-0.24255,0.00018,21.79076]
[1779438930658,25.01,77187.85,0.0,-0.24255,0.00018,21.79076]
[1779438930679,25.01,77187.85,0.0,-0.24255,0.00018,21.79076]
[1779438930725,25.01,77187.85,0.0,-0.24255,0.00018,21.79076]
[1779438931029,25.01,77187.85,0.0,-0.24255,0.00018,21.79076]
[1779438931045,25.01,77186.26,0.0,-0.2428,0.00018,21.80021]
[1779438931264,25.01,77186.26,0.0,-0.2428,0.00018,21.80021]
[1779438931353,25.01,77200.09,0.0,-0.24033,0.00018,21.68311]
[1779438932781,25.01,77200.09,0.0,-0.24033,0.00018,21.68311]
[1779438932971,25.01,77200.09,0.0,-0.24033,0.00018,21.68311]
[1779438933011,25.01,77200.09,0.0,-0.24033,0.00018,21.68311]
[1779438933085,25.01,77208.42,0.0,-0.23883,0.00018,21.61171]
[1779438934090,25.01,77208.42,0.0,-0.23883,0.00018,21.61171]
[1779438934101,25.01,77208.42,0.0,-0.23883,0.00018,21.61171]
[1779438934175,25.01,77208.42,0.0,-0.23883,0.00018,21.61171]
[1779438934130,25.01,77209.58,0.0,-0.23862,0.00018,21.60165]
[1779438934977,25.01,77209.58,0.0,-0.23862,0.00018,21.60165]
[1779438935112,25.01,77209.58,0.0,-0.23862,0.00018,21.60165]
[1779438936901,25.0,77213.69,0.0,-0.23788,0.00018,21.56614]
[1779438936957,25.0,77218.49,0.0,-0.23703,0.00018,21.52482]
[1779438937567,25.0,77218.49,0.0,-0.23703,0.00018,21.52482]
[1779438937932,25.0,77218.49,0.0,-0.23703,0.00018,21.52482]
[1779438937971,25.0,77218.49,0.0,-0.23703,0.00018,21.52482]
[1779438938034,25.0,77218.8,0.0,-0.23697,0.00018,21.52194]
[1779438939705,25.0,77208.43,0.0,-0.23881,0.00018,21.61068]
[1779438940784,25.0,77208.43,0.0,-0.23881,0.00018,21.61068]
[1779438940822,25.0,77208.43,0.0,-0.23881,0.00018,21.61068]
[1779438941016,25.0,77208.43,0.0,-0.23881,0.00018,21.61068]
[1779438941118,25.0,77209.48,0.0,-0.23863,0.00018,21.60173]
[1779438943247,25.0,77207.95,0.0,-0.2389,0.00018,21.6148]
[1779438943300,25.0,77207.95,0.0,-0.2389,0.00018,21.6148]
[1779438944252,25.0,77208.42,0.0,-0.23881,0.00018,21.6108]
[1779438944309,25.0,77208.42,0.0,-0.23881,0.00018,21.6108]
[1779438944408,25.0,77204.95,0.0,-0.23943,0.00018,21.64036]
[1779438949879,25.0,77202.07,0.0,-0.23995,0.00018,21.66486]
[1779438955979,25.0,77209.94,0.0,-0.23854,0.00018,21.59783]
[1779438961102,25.0,77209.84,0.0,-0.23856,0.00018,21.59865]
[1779438966064,25.0,77198.12,0.0,-0.24065,0.00018,21.6984]
[1779438971137,25.0,77201.91,0.0,-0.23997,0.00018,21.66622]
[1779438975223,25.0,77211.16,0.0,-0.23833,0.00018,21.5876]
[1779438978071,25.0,77216.34,0.0,-0.23741,0.00018,21.54341]
[1779438978113,25.0,77216.34,0.0,-0.23741,0.00018,21.54341]
[1779438980822,25.0,77226.48,0.0,-0.23561,0.00018,21.45615]
[1779438982618,25.0,77226.48,0.0,-0.23561,0.00018,21.45615]
[1779438982654,25.0,77226.48,0.0,-0.23561,0.00018,21.45615]
[1779438983091,25.0,77231.27,0.0,-0.23477,0.00018,21.41488]
[1779438988115,25.0,77248.26,0.0,-0.23177,0.00017,21.26751]
[1779438988952,25.0,77248.26,0.0,-0.23177,0.00017,21.26751]
[1779438993992,25.0,77252.62,0.0,-0.23097,0.00017,21.22542]
[1779438999019,25.0,77250.96,0.0,-0.23125,0.00017,21.23916]
[1779439004041,25.0,77251.47,0.0,-0.23115,0.00017,21.23414]
[1779439009072,25.0,77255.31,0.0,-0.23046,0.00017,21.19992]
[1779439014099,24.99,77255.75,0.0,-0.23037,0.00017,21.19519]
[1779439014201,24.99,77255.75,0.0,-0.23037,0.00017,21.19519]
[1779439014210,24.99,77255.75,0.0,-0.23037,0.00017,21.19519]
[1779439014259,24.99,77259.46,0.0,-0.22972,0.00017,21.16273]
[1779439019269,24.99,77264.02,0.0,-0.22891,0.00017,21.12233]
[1779439024285,24.99,77256.69,0.0,-0.23016,0.00017,21.18488]
[1779439027452,24.99,77255.83,0.0,-0.23029,0.00017,21.19113]
[1779439027485,24.99,77255.83,0.0,-0.23029,0.00017,21.19113]
[1779439028296,24.99,77256.58,0.0,-0.23015,0.00017,21.18429]
[1779439033329,24.98,77255.49,0.0,-0.23031,0.00017,21.19227]
[1779439038124,24.98,77273.01,0.0,-0.22724,0.00017,21.03786]
[1779439044076,24.98,77273.53,0.0,-0.22714,0.00017,21.0326]
[1779439045872,24.98,77271.56,0.0,-0.22748,0.00017,21.04971]
[1779439045879,24.98,77271.56,0.0,-0.22748,0.00017,21.04971]
[1779439046238,24.98,77271.4,0.0,-0.2275,0.00017,21.05096]
[1779439051257,24.98,77277.71,0.0,-0.2264,0.00017,20.99494]
[1779439056297,24.97,77279.85,0.0,-0.22598,0.00017,20.97134]
[1779439058620,24.97,77278.79,0.0,-0.22615,0.00017,20.97987]
[1779439058941,24.97,77278.79,0.0,-0.22615,0.00017,20.97987]
[1779439058949,24.97,77278.79,0.0,-0.22615,0.00017,20.97987]
[1779439059210,24.97,77281.11,0.0,-0.22574,0.00017,20.95923]
[1779439060466,24.97,77280.81,0.0,-0.2258,0.00017,20.96187]
[1779439061196,24.97,77280.51,0.0,-0.22584,0.00017,20.96404]
[1779439061485,24.97,77280.51,0.0,-0.22584,0.00017,20.96404]
[1779439061530,24.97,77280.51,0.0,-0.22584,0.00017,20.96404]
[1779439062203,24.97,77279.35,0.0,-0.22603,0.00017,20.97384]
[1779439062735,24.97,77279.35,0.0,-0.22603,0.00017,20.97384]
[1779439063210,24.97,77280.05,0.0,-0.2259,0.00017,20.9673]
[1779439065047,24.97,77279.88,0.0,-0.22593,0.00017,20.9684]
[1779439067116,24.97,77282.77,0.0,-0.22541,0.00017,20.94227]
[1779439067239,24.96,77280.66,0.0,-0.22577,0.00017,20.96044]
[1779439072272,24.96,77278.32,0.0,-0.22614,0.00017,20.97906]
[1779439075295,24.96,77268.34,0.0,-0.22785,0.00017,21.06566]
[1779439080334,24.95,77265.27,0.0,-0.22834,0.00017,21.09052]
[1779439084037,24.95,77265.17,0.0,-0.22834,0.00017,21.09056]
[1779439084044,24.95,77265.17,0.0,-0.22834,0.00017,21.09056]
[1779439084322,24.95,77265.17,0.0,-0.22833,0.00017,21.08973]
[1779439087403,24.95,77265.17,0.0,-0.2283,0.00017,21.08849]
[1779439087430,24.95,77265.17,0.0,-0.2283,0.00017,21.08849]
[1779439087513,24.95,77267.63,0.0,-0.22788,0.00017,21.06695]
[1779439089413,24.95,77267.63,0.0,-0.22787,0.00017,21.06654]
[1779439089431,24.95,77267.63,0.0,-0.22787,0.00017,21.06654]
[1779439089535,24.95,77267.63,0.0,-0.22787,0.00017,21.06654]
[1779439090195,24.95,77278.52,0.0,-0.22597,0.00017,20.97029]
[1779439091478,24.95,77278.87,0.0,-0.22591,0.00017,20.96721]
[1779439092259,24.94,77282.57,0.0,-0.22526,0.00017,20.93394]
[1779439097280,24.94,77285.98,0.0,-0.22464,0.00017,20.90247]
[1779439102338,24.93,77292.58,0.0,-0.22339,0.00017,20.83779]
[1779439107359,24.88,77300.57,0.0,-0.22163,0.00017,20.7462]
[1779439112364,24.88,77295.19,0.0,-0.22248,0.00017,20.78802]
[1779439115145,24.88,77291.77,0.0,-0.22304,0.00017,20.817]
[1779439115156,24.88,77291.77,0.0,-0.22304,0.00017,20.817]
[1779439115167,24.88,77291.77,0.0,-0.22304,0.00017,20.817]
[1779439115340,24.87,77291.05,0.0,-0.22316,0.00017,20.82291]
[1779439117114,24.87,77290.13,0.0,-0.22331,0.00017,20.8306]
[1779439117198,24.87,77290.13,0.0,-0.22331,0.00017,20.8306]
[1779439117376,24.87,77287.98,0.0,-0.22367,0.00017,20.84918]
[1779439117898,24.87,77287.98,0.0,-0.22367,0.00017,20.84918]
[1779439117974,24.87,77287.98,0.0,-0.22367,0.00017,20.84918]
[1779439118263,24.87,77287.98,0.0,-0.22367,0.00017,20.84918]
[1779439118272,24.87,77287.98,0.0,-0.22367,0.00017,20.84918]
[1779439118289,24.87,77287.98,0.0,-0.22367,0.00017,20.84918]
[1779439118373,24.87,77286.1,0.0,-0.22399,0.00017,20.86551]
[1779439118453,24.87,77286.1,0.0,-0.22399,0.00017,20.86551]
[1779439118461,24.87,77286.1,0.0,-0.22399,0.00017,20.86551]
[1779439118726,24.87,77286.1,0.0,-0.22399,0.00017,20.86551]
[1779439118760,24.87,77286.1,0.0,-0.22399,0.00017,20.86551]
[1779439118768,24.87,77286.1,0.0,-0.22399,0.00017,20.86551]
[1779439119323,24.87,77284.45,0.0,-0.22427,0.00017,20.87977]
[1779439120335,24.87,77284.45,0.0,-0.22427,0.00017,20.87977]
[1779439120373,24.87,77281.9,0.0,-0.2247,0.00017,20.90198]
[1779439123340,24.87,77272.22,0.0,-0.22635,0.00017,20.98621]
[1779439128383,24.86,77268.29,0.0,-0.227,0.00017,21.01931]
[1779439128735,24.86,77269.4,0.0,-0.22681,0.00017,21.0092]
[1779439128838,24.86,77269.4,0.0,-0.22681,0.00017,21.0092]
[1779439128876,24.86,77269.4,0.0,-0.22681,0.00017,21.0092]
[1779439128930,24.86,77269.4,0.0,-0.22681,0.00017,21.0092]
[1779439129030,24.86,77269.4,0.0,-0.22681,0.00017,21.0092]
[1779439129059,24.86,77269.4,0.0,-0.22681,0.00017,21.0092]
[1779439129205,24.86,77269.4,0.0,-0.22681,0.00017,21.0092]
[1779439129211,24.86,77269.4,0.0,-0.22681,0.00017,21.0092]
[1779439129350,24.86,77281.96,0.0,-0.22462,0.00017,20.89794]
[1779439129545,24.86,77281.96,0.0,-0.22462,0.00017,20.89794]
[1779439129645,24.86,77281.96,0.0,-0.22462,0.00017,20.89794]
[1779439129754,24.86,77281.96,0.0,-0.22462,0.00017,20.89794]
[1779439129998,24.86,77281.96,0.0,-0.22462,0.00017,20.89794]
[1779439130068,24.86,77281.96,0.0,-0.22462,0.00017,20.89794]
[1779439130086,24.86,77281.96,0.0,-0.22462,0.00017,20.89794]
[1779439130113,24.86,77281.96,0.0,-0.22462,0.00017,20.89794]
[1779439130299,24.86,77281.96,0.0,-0.22462,0.00017,20.89794]
[1779439130321,24.86,77281.96,0.0,-0.22462,0.00017,20.89794]
[1779439130386,24.86,77282.52,0.0,-0.22451,0.00017,20.89244]
[1779439130465,24.86,77282.52,0.0,-0.22451,0.00017,20.89244]
[1779439130498,24.86,77282.52,0.0,-0.22451,0.00017,20.89244]
[1779439130633,24.86,77282.52,0.0,-0.22451,0.00017,20.89244]
[1779439130672,24.86,77282.52,0.0,-0.22451,0.00017,20.89244]
[1779439130793,24.86,77282.52,0.0,-0.22451,0.00017,20.89244]
[1779439130855,24.86,77282.52,0.0,-0.22451,0.00017,20.89244]
[1779439131062,24.86,77281.35,0.0,-0.22471,0.00017,20.90227]
[1779439135583,24.86,77276.44,0.0,-0.22552,0.00017,20.944]
[1779439135597,24.86,77276.44,0.0,-0.22552,0.00017,20.944]
[1779439137007,24.86,77276.12,0.0,-0.22557,0.00017,20.94626]
[1779439137314,24.85,77276.24,0.0,-0.22553,0.00017,20.94405]
[1779439142333,24.85,77276.65,0.0,-0.22541,0.00017,20.93825]
[1779439147369,24.84,77268.15,0.0,-0.22683,0.00017,21.0104]
[1779439152849,24.84,77260.42,0.0,-0.22813,0.00017,21.07565]
[1779439157889,24.83,77260.03,0.0,-0.22815,0.00017,21.07676]
[1779439162918,24.83,77266.0,0.0,-0.22708,0.00017,21.02282]
[1779439167956,24.82,77264.58,0.0,-0.2273,0.00017,21.03349]
[1779439172989,24.82,77261.75,0.0,-0.22773,0.00017,21.05278]
[1779439178356,24.82,77261.87,0.0,-0.22768,0.00017,21.05025]
[1779439182366,24.81,77256.05,0.0,-0.22867,0.00017,21.10006]
[1779439182375,24.81,77252.73,0.0,-0.22924,0.00018,21.12898]
[1779439186503,24.81,77245.75,0.0,-0.23045,0.00018,21.18904]
[1779439187088,24.81,77245.75,0.0,-0.23044,0.00018,21.18869]
[1779439188941,24.81,77245.89,0.0,-0.23041,0.00018,21.18712]
[1779439192270,24.81,77235.63,0.0,-0.2322,0.00018,21.27576]
[1779439195373,24.81,77245.53,0.0,-0.23043,0.00018,21.18829]
[1779439196801,24.8,77245.53,0.0,-0.23043,0.00018,21.18807]
[1779439197158,24.8,77246.89,0.0,-0.23019,0.00018,21.17595]
[1779439202193,24.8,77240.05,0.0,-0.23137,0.00018,21.23469]
[1779439207228,24.8,77232.43,0.0,-0.23269,0.00018,21.29985]
[1779439208703,24.8,77231.12,0.0,-0.23291,0.00018,21.31096]
[1779439208955,24.8,77231.12,0.0,-0.23291,0.00018,21.31096]
[1779439209047,24.8,77231.12,0.0,-0.23291,0.00018,21.31096]
[1779439209248,24.8,77229.61,0.0,-0.23317,0.00018,21.32379]
[1779439210006,24.8,77229.61,0.0,-0.23317,0.00018,21.32379]
[1779439210479,24.8,77216.72,0.0,-0.23546,0.00018,21.43556]
[1779439210584,24.8,77216.72,0.0,-0.23546,0.00018,21.43556]
[1779439211049,24.8,77216.72,0.0,-0.23546,0.00018,21.43556]
[1779439211464,24.8,77203.9,0.0,-0.23774,0.00018,21.54607]
[1779439215381,24.79,77189.95,0.0,-0.24023,0.00018,21.66524]
[1779439216915,24.79,77190.18,0.0,-0.24018,0.00018,21.66302]
[1779439216967,24.79,77190.18,0.0,-0.24018,0.00018,21.66302]
[1779439222339,24.79,77198.91,0.0,-0.23858,0.00018,21.58645]
[1779439224252,24.79,77207.46,0.0,-0.23705,0.00018,21.51255]
[1779439224411,24.79,77218.61,0.0,-0.23505,0.00018,21.41586]
[1779439225112,24.79,77218.61,0.0,-0.23505,0.00018,21.41586]
[1779439225153,24.79,77218.61,0.0,-0.23505,0.00018,21.41586]
[1779439225711,24.79,77218.61,0.0,-0.23505,0.00018,21.41577]
[1779439226367,24.79,77222.46,0.0,-0.23437,0.00018,21.3823]
[1779439231402,24.79,77222.72,0.0,-0.23429,0.00018,21.37608]
[1779439236466,24.79,77221.29,0.0,-0.23454,0.00018,21.38845]
[1779439236473,24.79,77221.39,0.0,-0.23453,0.00018,21.38757]
[1779439236578,24.79,77221.39,0.0,-0.23453,0.00018,21.38757]
[1779439237444,24.79,77221.39,0.0,-0.23453,0.00018,21.38756]
[1779439240967,24.79,77224.73,0.0,-0.23393,0.00018,21.35844]
[1779439241011,24.79,77224.73,0.0,-0.23393,0.00018,21.35844]
[1779439241324,24.79,77224.73,0.0,-0.23393,0.00018,21.35844]
[1779439241335,24.79,77224.73,0.0,-0.23393,0.00018,21.35844]
[1779439241362,24.79,77224.73,0.0,-0.23393,0.00018,21.35844]
[1779439241472,24.79,77224.86,0.0,-0.23391,0.00018,21.35727]
[1779439241639,24.79,77224.86,0.0,-0.23391,0.00018,21.35727]
[1779439241653,24.79,77224.86,0.0,-0.23391,0.00018,21.35727]
[1779439241995,24.79,77224.86,0.0,-0.23391,0.00018,21.35727]
[1779439242065,24.79,77224.86,0.0,-0.23391,0.00018,21.35727]
[1779439242478,24.79,77230.16,0.0,-0.23297,0.00018,21.31095]
[1779439244873,24.79,77231.22,0.0,-0.23277,0.00018,21.30143]
[1779439248304,24.79,77228.84,0.0,-0.23318,0.00018,21.32166]
[1779439248606,24.79,77225.14,0.0,-0.23384,0.00018,21.35389]
[1779439248800,24.79,77225.14,0.0,-0.23384,0.00018,21.35389]
[1779439248849,24.79,77225.14,0.0,-0.23384,0.00018,21.35389]
[1779439248861,24.79,77225.14,0.0,-0.23384,0.00018,21.35389]
[1779439248885,24.79,77225.14,0.0,-0.23384,0.00018,21.35389]
[1779439248953,24.79,77225.14,0.0,-0.23384,0.00018,21.35389]
[1779439249065,24.79,77225.14,0.0,-0.23384,0.00018,21.35389]
[1779439249115,24.79,77225.14,0.0,-0.23384,0.00018,21.35389]
[1779439249117,24.79,77225.14,0.0,-0.23384,0.00018,21.35389]
[1779439249170,24.79,77225.14,0.0,-0.23384,0.00018,21.35389]
[1779439249173,24.79,77225.14,0.0,-0.23384,0.00018,21.35389]
[1779439249279,24.79,77225.14,0.0,-0.23384,0.00018,21.35389]
[1779439249290,24.79,77225.14,0.0,-0.23384,0.00018,21.35389]
[1779439249385,24.79,77225.14,0.0,-0.23384,0.00018,21.35389]
[1779439249427,24.79,77225.14,0.0,-0.23384,0.00018,21.35389]
[1779439249486,24.78,77216.16,0.0,-0.23543,0.00018,21.43152]
[1779439249587,24.78,77216.16,0.0,-0.23543,0.00018,21.43152]
[1779439249634,24.78,77216.16,0.0,-0.23543,0.00018,21.43152]
[1779439249788,24.78,77216.16,0.0,-0.23543,0.00018,21.43152]
[1779439249826,24.78,77216.16,0.0,-0.23543,0.00018,21.43152]
[1779439249997,24.78,77216.16,0.0,-0.23543,0.00018,21.43152]
[1779439250018,24.78,77216.16,0.0,-0.23543,0.00018,21.43152]
[1779439250031,24.78,77216.16,0.0,-0.23543,0.00018,21.43152]
[1779439250123,24.78,77216.16,0.0,-0.23543,0.00018,21.43152]
[1779439250150,24.78,77216.16,0.0,-0.23543,0.00018,21.43152]
[1779439250228,24.78,77216.16,0.0,-0.23543,0.00018,21.43152]
[1779439250266,24.78,77216.16,0.0,-0.23543,0.00018,21.43152]
[1779439250333,24.78,77216.16,0.0,-0.23543,0.00018,21.43152]
[1779439250337,24.78,77216.16,0.0,-0.23543,0.00018,21.43152]
[1779439250346,24.78,77216.16,0.0,-0.23543,0.00018,21.43152]
[1779439250396,24.78,77216.16,0.0,-0.23543,0.00018,21.43152]
[1779439250453,24.78,77216.16,0.0,-0.23543,0.00018,21.43152]
[1779439250534,24.78,77207.61,0.0,-0.23695,0.00018,21.50525]
[1779439255633,24.78,77201.15,0.0,-0.23808,0.00018,21.55994]
[1779439256492,24.78,77201.15,0.0,-0.23808,0.00018,21.55994]
[1779439256541,24.78,77206.34,0.0,-0.23715,0.00018,21.51476]
[1779439257466,24.78,77206.34,0.0,-0.23715,0.00018,21.51476]
[1779439257497,24.78,77206.34,0.0,-0.23715,0.00018,21.51476]
[1779439257472,24.78,77205.32,0.0,-0.23732,0.00018,21.52331]
[1779439262642,24.78,77207.15,0.0,-0.23697,0.00018,21.50618]
[1779439266741,24.77,77208.89,0.0,-0.23664,0.00018,21.49019]
[1779439267573,24.77,77208.7,0.0,-0.23666,0.00018,21.49129]
[1779439267601,24.77,77208.7,0.0,-0.23666,0.00018,21.49129]
[1779439268781,24.77,77213.89,0.0,-0.23574,0.00018,21.44634]
[1779439268788,24.77,77213.89,0.0,-0.23574,0.00018,21.44634]
[1779439268880,24.77,77215.86,0.0,-0.23538,0.00018,21.42898]
[1779439271854,24.77,77216.83,0.0,-0.2352,0.00018,21.42015]
[1779439271972,24.77,77216.83,0.0,-0.2352,0.00018,21.42015]
[1779439273974,24.77,77222.18,0.0,-0.23424,0.00018,21.3733]
[1779439274936,24.77,77225.36,0.0,-0.23367,0.00018,21.34536]
[1779439274962,24.77,77225.09,0.0,-0.23371,0.00018,21.3475]
[1779439276989,24.77,77225.09,0.0,-0.23371,0.00018,21.34732]
[1779439276995,24.77,77225.09,0.0,-0.23371,0.00018,21.34732]
[1779439277065,24.77,77227.8,0.0,-0.23323,0.00018,21.32352]
[1779439279075,24.77,77234.36,0.0,-0.23206,0.00018,21.2659]
[1779439281434,24.77,77234.99,0.0,-0.23194,0.00018,21.26029]
[1779439281509,24.77,77233.65,0.0,-0.23218,0.00018,21.2718]
[1779439287235,24.77,77235.9,0.0,-0.23177,0.00018,21.25164]
[1779439292265,24.77,77240.94,0.0,-0.23084,0.00018,21.20305]
[1779439297477,24.76,77241.35,0.0,-0.23076,0.00018,21.19906]
[1779439302935,24.76,77244.57,0.0,-0.23019,0.00018,21.17065]
[1779439308094,24.76,77240.92,0.0,-0.23083,0.00018,21.20222]
[1779439311427,24.76,77241.97,0.0,-0.23063,0.00018,21.19244]
[1779439311478,24.76,77241.97,0.0,-0.23063,0.00018,21.19244]
[1779439311654,24.76,77242.42,0.0,-0.23055,0.00018,21.18835]
[1779439311665,24.76,77242.42,0.0,-0.23055,0.00018,21.18835]
[1779439311999,24.76,77242.42,0.0,-0.23055,0.00018,21.18835]
[1779439314015,24.76,77256.42,0.0,-0.22809,0.00018,21.06529]
[1779439315960,24.76,77254.37,0.0,-0.22845,0.00018,21.08354]
[1779439321208,24.76,77250.78,0.0,-0.22908,0.00018,21.11506]
[1779439327110,24.76,77241.47,0.0,-0.23069,0.00018,21.19514]
[1779439332146,24.75,77240.45,0.0,-0.23083,0.00018,21.20232]
[1779439337181,24.75,77239.8,0.0,-0.23091,0.00018,21.20632]
[1779439342216,24.75,77240.69,0.0,-0.23072,0.00018,21.19682]
[1779439348771,24.74,77241.61,0.0,-0.23051,0.00018,21.18636]
[1779439354418,24.74,77243.5,0.0,-0.23012,0.00018,21.16427]
[1779439361350,24.73,77244.21,0.0,-0.22995,0.00018,21.15554]
[1779439366385,24.73,77246.58,0.0,-0.2295,0.00018,21.13323]
[1779439371420,24.73,77245.95,0.0,-0.22958,0.00018,21.13726]
[1779439376455,24.72,77247.07,0.0,-0.22936,0.00018,21.1259]
[1779439382066,24.72,77249.41,0.0,-0.22893,0.00018,21.10453]
[1779439387534,24.72,77252.51,0.0,-0.22836,0.00018,21.07584]
[1779439392579,24.72,77252.75,0.0,-0.22832,0.00018,21.07365]
[1779439396902,24.72,77256.99,0.0,-0.22758,0.00018,21.03622]
[1779439396947,24.72,77256.99,0.0,-0.22758,0.00018,21.03622]
[1779439396985,24.72,77256.99,0.0,-0.22758,0.00018,21.03622]
[1779439398082,24.72,77260.01,0.0,-0.22705,0.00017,21.00968]
[1779439398609,24.72,77261.98,0.0,-0.2267,0.00017,20.99195]
[1779439403645,24.72,77259.03,0.0,-0.2272,0.00018,21.01699]
[1779439408681,24.71,77257.94,0.0,-0.22737,0.00018,21.02563]
[1779439413715,24.71,77258.7,0.0,-0.22719,0.00018,21.01422]
[1779439419268,24.71,77260.21,0.0,-0.22691,0.00018,20.99998]
[1779439424792,24.71,77270.2,0.0,-0.22514,0.00017,20.91002]
[1779439429827,24.7,77271.11,0.0,-0.22497,0.00017,20.90092]
[1779439434863,24.7,77270.1,0.0,-0.22512,0.00017,20.90893]
[1779439439907,24.7,77270.04,0.0,-0.22511,0.00017,20.90847]
[1779439443586,24.7,77270.7,0.0,-0.225,0.00017,20.90238]
[1779439443620,24.7,77270.53,0.0,-0.22502,0.00017,20.90386]
[1779439449478,24.7,77269.72,0.0,-0.22516,0.00017,20.9107]
[1779439452992,24.7,77260.23,0.0,-0.2268,0.00018,20.99439]
[1779439458202,24.69,77253.92,0.0,-0.22789,0.00018,21.04915]
[1779439464067,24.69,77255.72,0.0,-0.22754,0.00018,21.03171]
[1779439469620,24.69,77254.74,0.0,-0.2277,0.00018,21.03945]
[1779439475327,24.69,77254.78,0.0,-0.22765,0.00018,21.03469]
[1779439481709,24.69,77263.19,0.0,-0.22616,0.00017,20.95891]
[1779439486046,24.68,77259.84,0.0,-0.22673,0.00018,20.98792]
[1779439486221,24.68,77260.16,0.0,-0.22666,0.00018,20.98463]
[1779439490791,24.68,77261.35,0.0,-0.22644,0.00018,20.97318]
[1779439496232,24.68,77262.31,0.0,-0.22625,0.00017,20.96356]
[1779439503340,24.67,77264.26,0.0,-0.22587,0.00017,20.94403]
[1779439508647,24.67,77266.65,0.0,-0.22542,0.00017,20.92133]
[1779439514427,24.67,77270.71,0.0,-0.22467,0.00017,20.88296]
[1779439519455,24.66,77270.74,0.0,-0.22464,0.00017,20.88115]
[1779439524491,24.66,77269.23,0.0,-0.22489,0.00017,20.89387]
[1779439529305,24.66,77270.29,0.0,-0.22471,0.00017,20.88452]
[1779439529318,24.66,77270.29,0.0,-0.22471,0.00017,20.88452]
[1779439529747,24.66,77271.1,0.0,-0.22457,0.00017,20.87741]
[1779439534756,24.66,77271.82,0.0,-0.22441,0.00017,20.86706]
[1779439539840,24.66,77274.63,0.0,-0.2239,0.00017,20.84086]
[1779439545636,24.66,77274.97,0.0,-0.22383,0.00017,20.83689]
[1779439550677,24.65,77276.2,0.0,-0.22359,0.00017,20.82457]
[1779439555708,24.65,77276.3,0.0,-0.22354,0.00017,20.82218]
[1779439560742,24.65,77275.38,0.0,-0.22367,0.00017,20.82888]
[1779439565777,24.64,77272.4,0.0,-0.22416,0.00017,20.85386]
[1779439570812,24.64,77271.97,0.0,-0.22421,0.00017,20.85652]
[1779439575846,24.64,77274.07,0.0,-0.22382,0.00017,20.83661]
[1779439580881,24.64,77274.43,0.0,-0.22374,0.00017,20.83228]
[1779439585916,24.64,77279.8,0.0,-0.22279,0.00017,20.78316]
[1779439590952,24.63,77281.45,0.0,-0.22249,0.00017,20.76785]
[1779439595988,24.63,77281.35,0.0,-0.22246,0.00017,20.76378]
[1779439601026,24.63,77281.54,0.0,-0.22241,0.00017,20.76113]
[1779439606063,24.63,77281.65,0.0,-0.22238,0.00017,20.75941]
[1779439611202,24.63,77272.88,0.0,-0.22389,0.00017,20.83709]
[1779439617356,24.62,77269.72,0.0,-0.22442,0.00017,20.86439]
[1779439623194,24.62,77271.32,0.0,-0.22412,0.00017,20.84883]
[1779439628474,24.62,77273.72,0.0,-0.22369,0.00017,20.82674]
[1779439634273,24.62,77260.73,0.0,-0.22594,0.00018,20.94186]
[1779439636748,24.62,77250.18,0.0,-0.22779,0.00018,21.03541]
[1779439641772,24.62,77253.62,0.0,-0.22717,0.00018,21.00452]
[1779439641809,24.62,77253.62,0.0,-0.22717,0.00018,21.00452]
[1779439641902,24.62,77253.98,0.0,-0.22711,0.00018,21.00134]
[1779439646428,24.62,77264.14,0.0,-0.22534,0.00018,20.91114]
[1779439652397,24.62,77265.22,0.0,-0.22512,0.00017,20.89788]
[1779439658440,24.62,77265.43,0.0,-0.22509,0.00017,20.89622]
[1779439663475,24.62,77263.82,0.0,-0.22537,0.00018,20.9105]
[1779439668510,24.62,77257.1,0.0,-0.22654,0.00018,20.97007]
[1779439673545,24.62,77258.98,0.0,-0.2262,0.00018,20.95284]
[1779439677096,24.62,77262.98,0.0,-0.22551,0.00018,20.91748]
[1779439677178,24.62,77262.98,0.0,-0.22551,0.00018,20.91748]
[1779439677296,24.62,77262.98,0.0,-0.22551,0.00018,20.91748]
[1779439677574,24.62,77262.79,0.0,-0.22554,0.00018,20.91913]
[1779439680595,24.62,77272.26,0.0,-0.22388,0.00017,20.83412]
[1779439686730,24.62,77272.82,0.0,-0.22377,0.00017,20.82866]
[1779439691822,24.61,77272.88,0.0,-0.22375,0.00017,20.82744]
[1779439697713,24.61,77274.52,0.0,-0.22345,0.00017,20.81227]
[1779439702753,24.61,77281.15,0.0,-0.2223,0.00017,20.75245]
[1779439705196,24.61,77279.74,0.0,-0.22253,0.00017,20.76478]
[1779439705224,24.61,77279.74,0.0,-0.22253,0.00017,20.76478]
[1779439705816,24.61,77279.74,0.0,-0.22253,0.00017,20.76478]
[1779439705914,24.61,77279.19,0.0,-0.22262,0.00017,20.76936]
[1779439708794,24.61,77268.64,0.0,-0.22445,0.00017,20.86328]
[1779439713839,24.61,77269.75,0.0,-0.22421,0.00017,20.84824]
[1779439717868,24.61,77255.86,0.0,-0.22663,0.00018,20.97157]
[1779439720182,24.6,77254.85,0.0,-0.2268,0.00018,20.98027]
[1779439720915,24.6,77255.35,0.0,-0.22671,0.00018,20.97562]
[1779439722235,24.6,77255.95,0.0,-0.2266,0.00018,20.97021]
[1779439722244,24.6,77255.95,0.0,-0.2266,0.00018,20.97021]
[1779439725433,24.6,77257.37,0.0,-0.22635,0.00018,20.95736]
[1779439725924,24.6,77257.37,0.0,-0.22634,0.00018,20.95728]
[1779439730959,24.6,77253.18,0.0,-0.22706,0.00018,20.99345]
[1779439737002,24.6,77255.24,0.0,-0.22667,0.00018,20.97378]
[1779439742042,24.6,77258.72,0.0,-0.22604,0.00018,20.94164]
[1779439743818,24.6,77259.86,0.0,-0.22583,0.00018,20.93112]
[1779439743832,24.6,77259.86,0.0,-0.22583,0.00018,20.93112]
[1779439744052,24.6,77258.91,0.0,-0.226,0.00018,20.93955]
[1779439749087,24.59,77257.18,0.0,-0.22628,0.00018,20.95367]
[1779439754122,24.59,77250.65,0.0,-0.2274,0.00018,21.01073]
[1779439762000,24.59,77249.9,0.0,-0.22751,0.00018,21.01631]
[1779439767214,24.58,77249.81,0.0,-0.22748,0.00018,21.01437]
[1779439772248,24.58,77253.99,0.0,-0.22669,0.00018,20.97196]
[1779439777286,24.58,77246.83,0.0,-0.22792,0.00018,21.03434]
[1779439782321,24.57,77247.03,0.0,-0.22786,0.00018,21.03093]
[1779439787556,24.57,77242.88,0.0,-0.22858,0.00018,21.06697]
[1779439793397,24.57,77244.44,0.0,-0.22828,0.00018,21.05212]
[1779439798785,24.57,77244.77,0.0,-0.22821,0.00018,21.04862]
[1779439805621,24.57,77246.28,0.0,-0.22793,0.00018,21.03434]
[1779439811066,24.56,77243.05,0.0,-0.22848,0.00018,21.06233]
[1779439816561,24.56,77244.09,0.0,-0.22828,0.00018,21.05183]
[1779439822110,24.56,77242.87,0.0,-0.22847,0.00018,21.06167]
[1779439827642,24.56,77243.03,0.0,-0.22843,0.00018,21.05943]
[1779439832062,24.56,77243.86,0.0,-0.22827,0.00018,21.05156]
[1779439832144,24.56,77243.86,0.0,-0.22827,0.00018,21.05156]
[1779439833008,24.56,77243.4,0.0,-0.22832,0.00018,21.05155]
[1779439833069,24.56,77229.63,0.0,-0.23077,0.00018,21.17371]
[1779439833314,24.56,77229.63,0.0,-0.23077,0.00018,21.17371]
[1779439833409,24.56,77229.63,0.0,-0.23077,0.00018,21.17371]
[1779439833624,24.56,77229.63,0.0,-0.23077,0.00018,21.17371]
[1779439833741,24.56,77229.63,0.0,-0.23077,0.00018,21.17371]
[1779439833969,24.55,77217.58,0.0,-0.23291,0.00018,21.27992]
[1779439835045,24.55,77217.58,0.0,-0.23291,0.00018,21.27992]
[1779439835134,24.55,77216.69,0.0,-0.23307,0.00018,21.2877]
[1779439836174,24.55,77219.48,0.0,-0.23257,0.00018,21.26302]
[1779439837145,24.55,77219.48,0.0,-0.23257,0.00018,21.26302]
[1779439837117,24.55,77219.16,0.0,-0.23262,0.00018,21.26572]
[1779439837711,24.55,77219.16,0.0,-0.23262,0.00018,21.26572]
[1779439842747,24.55,77218.01,0.0,-0.23282,0.00018,21.2752]
[1779439847802,24.55,77212.45,0.0,-0.2338,0.00018,21.32317]
[1779439852838,24.55,77215.25,0.0,-0.23328,0.00018,21.29783]
[1779439857876,24.55,77221.32,0.0,-0.23218,0.00018,21.24379]
[1779439859936,24.55,77231.52,0.0,-0.23036,0.00018,21.15321]
[1779439866541,24.54,77237.9,0.0,-0.22921,0.00018,21.09581]
[1779439871972,24.54,77238.86,0.0,-0.229,0.00018,21.08546]
[1779439878012,24.54,77240.32,0.0,-0.22872,0.00018,21.07112]
[1779439883050,24.54,77237.31,0.0,-0.22924,0.00018,21.09739]
[1779439888085,24.53,77237.15,0.0,-0.22924,0.00018,21.09735]
[1779439893119,24.53,77243.33,0.0,-0.2281,0.00018,21.0373]
[1779439898154,24.53,77244.11,0.0,-0.22793,0.00018,21.02915]
[1779439903191,24.53,77243.98,0.0,-0.22793,0.00018,21.02909]
[1779439912750,24.52,77244.69,0.0,-0.22776,0.00018,21.02052]
[1779439921236,24.52,77243.27,0.0,-0.228,0.00018,21.0322]
[1779439930380,24.51,77241.64,0.0,-0.22822,0.00018,21.04332]
[1779439935421,24.51,77243.64,0.0,-0.22784,0.00018,21.02433]
[1779439940453,24.51,77245.92,0.0,-0.22742,0.00018,21.00291]
[1779439944814,24.51,77248.22,0.0,-0.227,0.00018,20.98175]
[1779439944878,24.51,77248.22,0.0,-0.227,0.00018,20.98175]
[1779439945211,24.5,77249.07,0.0,-0.22684,0.00018,20.97372]
[1779439947672,24.5,77260.36,0.0,-0.22485,0.00018,20.87256]
[1779439949341,24.5,77260.58,0.0,-0.22482,0.00018,20.87067]
[1779439949394,24.5,77260.58,0.0,-0.22482,0.00018,20.87067]
[1779439949516,24.5,77260.11,0.0,-0.2249,0.00018,20.8748]
[1779439953927,24.5,77251.54,0.0,-0.22637,0.00018,20.94737]
[1779439953996,24.5,77251.25,0.0,-0.22642,0.00018,20.94981]
[1779439959587,24.5,77248.23,0.0,-0.22694,0.00018,20.97598]
[1779439968651,24.5,77248.33,0.0,-0.22689,0.00018,20.97348]
[1779439974692,24.5,77249.29,0.0,-0.2267,0.00018,20.96383]
[1779439980082,24.49,77249.63,0.0,-0.22662,0.00018,20.9599]
[1779439980139,24.49,77258.76,0.0,-0.22501,0.00018,20.87788]
[1779439980854,24.49,77258.76,0.0,-0.22501,0.00018,20.87788]
[1779439980955,24.49,77273.97,0.0,-0.22234,0.00017,20.74093]
[1779439981464,24.49,77273.97,0.0,-0.22234,0.00017,20.74093]
[1779439981619,24.49,77273.97,0.0,-0.22234,0.00017,20.74093]
[1779439981847,24.49,77279.6,0.0,-0.22136,0.00017,20.69015]
[1779439982341,24.49,77279.6,0.0,-0.22136,0.00017,20.69015]
[1779439982353,24.49,77279.6,0.0,-0.22136,0.00017,20.69015]
[1779439982583,24.49,77279.6,0.0,-0.22136,0.00017,20.69015]
[1779439982699,24.49,77279.6,0.0,-0.22136,0.00017,20.69015]
[1779439982845,24.49,77279.6,0.0,-0.22136,0.00017,20.69015]
[1779439983125,24.49,77279.0,0.0,-0.22146,0.00017,20.6953]
[1779439983658,24.49,77279.0,0.0,-0.22146,0.00017,20.6953]
[1779439983680,24.49,77279.0,0.0,-0.22146,0.00017,20.6953]
[1779439984248,24.49,77276.34,0.0,-0.22192,0.00017,20.71914]
[1779439984804,24.49,77266.59,0.0,-0.22363,0.00018,20.80708]
[1779439990811,24.49,77261.39,0.0,-0.2245,0.00018,20.8519]
[1779439993315,24.49,77252.12,0.0,-0.22612,0.00018,20.93456]
[1779439998868,24.49,77250.19,0.0,-0.22646,0.00018,20.95146]
[1779440003903,24.49,77250.25,0.0,-0.22644,0.00018,20.95058]
[1779440008939,24.49,77249.81,0.0,-0.22652,0.00018,20.95436]
[1779440013973,24.48,77252.78,0.0,-0.22596,0.00018,20.92375]
[1779440019043,24.48,77253.22,0.0,-0.22588,0.00018,20.91955]
[1779440024044,24.48,77252.42,0.0,-0.22602,0.00018,20.92672]
[1779440029079,24.49,77254.04,0.0,-0.22574,0.00018,20.9126]
[1779440033985,24.49,77254.32,0.0,-0.2257,0.00018,20.91048]
[1779440034363,24.49,77254.41,0.0,-0.22568,0.00018,20.90951]
[1779440034743,24.49,77254.41,0.0,-0.22568,0.00018,20.90951]
[1779440034776,24.49,77254.41,0.0,-0.22568,0.00018,20.90951]
[1779440041356,24.48,77253.38,0.0,-0.22585,0.00018,20.91797]
[1779440048213,24.48,77253.06,0.0,-0.22588,0.00018,20.91965]
[1779440054255,24.48,77246.38,0.0,-0.22706,0.00018,20.97955]
[1779440059290,24.48,77247.6,0.0,-0.22685,0.00018,20.9686]
[1779440064325,24.48,77248.5,0.0,-0.22669,0.00018,20.96057]
[1779440069359,24.48,77252.54,0.0,-0.22598,0.00018,20.92458]
[1779440074395,24.48,77251.61,0.0,-0.22612,0.00018,20.92938]
[1779440079432,24.48,77249.55,0.0,-0.22649,0.00018,20.9481]
[1779440085155,24.48,77249.65,0.0,-0.22648,0.00018,20.94742]
[1779440091133,24.48,77248.32,0.0,-0.22671,0.00018,20.95946]
[1779440096552,24.48,77249.55,0.0,-0.2265,0.00018,20.94872]
[1779440101688,24.48,77250.94,0.0,-0.22626,0.00018,20.9364]
[1779440107629,24.49,77250.01,0.0,-0.22643,0.00018,20.94496]
[1779440112664,24.49,77250.07,0.0,-0.22642,0.00018,20.94458]
[1779440118104,24.49,77248.73,0.0,-0.22666,0.00018,20.95667]
[1779440124235,24.48,77250.42,0.0,-0.22634,0.00018,20.94047]
[1779440127177,24.48,77238.79,0.0,-0.2284,0.00018,21.04422]
[1779440131466,24.48,77238.77,0.0,-0.2284,0.00018,21.0442]
[1779440131475,24.48,77238.77,0.0,-0.2284,0.00018,21.0442]
[1779440131956,24.48,77239.46,0.0,-0.22825,0.00018,21.03418]
[1779440137839,24.48,77242.41,0.0,-0.22772,0.00018,21.00751]
[1779440142874,24.48,77241.33,0.0,-0.2279,0.00018,21.01693]
[1779440148166,24.48,77243.81,0.0,-0.22746,0.00018,20.9945]
[1779440154484,24.48,77245.71,0.0,-0.22712,0.00018,20.97737]
[1779440159994,24.48,77245.48,0.0,-0.22716,0.00018,20.97935]
[1779440165034,24.48,77246.89,0.0,-0.22691,0.00018,20.96674]
[1779440170015,24.48,77247.65,0.0,-0.22678,0.00018,20.96005]
[1779440170470,24.48,77247.65,0.0,-0.22678,0.00018,20.96005]
[1779440170488,24.48,77247.65,0.0,-0.22678,0.00018,20.96005]
[1779440170430,24.48,77251.58,0.0,-0.22608,0.00018,20.92479]
[1779440170638,24.48,77251.58,0.0,-0.22608,0.00018,20.92479]
[1779440170657,24.48,77251.58,0.0,-0.22608,0.00018,20.92479]
[1779440172051,24.48,77251.58,0.0,-0.22608,0.00018,20.92479]
[1779440172085,24.48,77255.39,0.0,-0.22541,0.00018,20.8906]
[1779440177116,24.48,77254.82,0.0,-0.22551,0.00018,20.89591]
[1779440182151,24.48,77253.54,0.0,-0.22574,0.00018,20.90762]
[1779440187186,24.48,77252.03,0.0,-0.22601,0.00018,20.92131]
[1779440192220,24.48,77246.04,0.0,-0.22704,0.00018,20.97104]
[1779440197243,24.48,77246.21,0.0,-0.22701,0.00018,20.96947]
[1779440203297,24.48,77250.06,0.0,-0.22632,0.00018,20.93419]
[1779440209340,24.48,77249.12,0.0,-0.22647,0.00018,20.9418]
[1779440214375,24.48,77248.2,0.0,-0.22662,0.00018,20.94932]
[1779440219410,24.47,77250.92,0.0,-0.22612,0.00018,20.92438]
[1779440224653,24.47,77251.03,0.0,-0.2261,0.00018,20.92297]
[1779440228474,24.47,77262.54,0.0,-0.22406,0.00018,20.81902]
[1779440230504,24.47,77266.93,0.0,-0.22329,0.00018,20.77938]
[1779440230521,24.47,77266.93,0.0,-0.22329,0.00018,20.77938]
[1779440231533,24.47,77266.93,0.0,-0.22328,0.00018,20.77929]
[1779440231538,24.47,77266.93,0.0,-0.22328,0.00018,20.77929]
[1779440232502,24.47,77267.73,0.0,-0.22314,0.00018,20.77207]
[1779440236530,24.47,77258.47,0.0,-0.22476,0.00018,20.8549]
[1779440241566,24.47,77258.51,0.0,-0.22474,0.00018,20.85363]
[1779440247232,24.47,77256.53,0.0,-0.22507,0.00018,20.87063]
[1779440252642,24.46,77256.87,0.0,-0.22496,0.00018,20.86239]
[1779440257679,24.46,77254.97,0.0,-0.22527,0.00018,20.87848]
[1779440262962,24.46,77248.78,0.0,-0.22635,0.00018,20.93299]
[1779440268555,24.46,77240.89,0.0,-0.22773,0.00018,21.00279]
[1779440273792,24.46,77237.87,0.0,-0.22825,0.00018,21.02924]
[1779440278829,24.46,77241.7,0.0,-0.22756,0.00018,20.99449]
[1779440283866,24.46,77243.29,0.0,-0.22728,0.00018,20.98004]
[1779440289161,24.46,77243.89,0.0,-0.22717,0.00018,20.97453]
[1779440294475,24.46,77244.19,0.0,-0.22711,0.00018,20.97163]
[1779440295159,24.45,77242.75,0.0,-0.22736,0.00018,20.98443]
[1779440295261,24.45,77242.75,0.0,-0.22736,0.00018,20.98443]
[1779440295537,24.45,77242.75,0.0,-0.22736,0.00018,20.98443]
[1779440295639,24.45,77239.59,0.0,-0.22792,0.00018,21.01262]
[1779440295755,24.45,77239.59,0.0,-0.22792,0.00018,21.01262]
[1779440295776,24.45,77239.59,0.0,-0.22792,0.00018,21.01262]
[1779440295923,24.45,77239.59,0.0,-0.22792,0.00018,21.01262]
[1779440295958,24.45,77239.59,0.0,-0.22792,0.00018,21.01262]
[1779440296028,24.45,77239.59,0.0,-0.22792,0.00018,21.01262]
[1779440296075,24.45,77239.59,0.0,-0.22792,0.00018,21.01262]
[1779440296130,24.45,77239.59,0.0,-0.22792,0.00018,21.01262]
[1779440296163,24.45,77239.59,0.0,-0.22792,0.00018,21.01262]
[1779440296848,24.45,77232.3,0.0,-0.22922,0.00018,21.0776]
[1779440296857,24.45,77232.3,0.0,-0.22922,0.00018,21.0776]
[1779440296858,24.45,77232.3,0.0,-0.22922,0.00018,21.0776]
[1779440296951,24.45,77232.3,0.0,-0.22922,0.00018,21.0776]
[1779440296983,24.45,77232.3,0.0,-0.22922,0.00018,21.0776]
[1779440297057,24.45,77232.3,0.0,-0.22922,0.00018,21.0776]
[1779440297110,24.45,77232.3,0.0,-0.22922,0.00018,21.0776]
[1779440297161,24.45,77232.3,0.0,-0.22922,0.00018,21.0776]
[1779440297191,24.45,77232.3,0.0,-0.22922,0.00018,21.0776]
[1779440297295,24.45,77232.3,0.0,-0.22922,0.00018,21.0776]
[1779440297393,24.45,77232.3,0.0,-0.22922,0.00018,21.0776]
[1779440297432,24.45,77232.3,0.0,-0.22922,0.00018,21.0776]
[1779440297485,24.45,77231.46,0.0,-0.22937,0.00018,21.08491]
[1779440298900,24.45,77231.46,0.0,-0.22937,0.00018,21.08491]
[1779440298920,24.45,77231.46,0.0,-0.22937,0.00018,21.08491]
[1779440299069,24.45,77230.88,0.0,-0.22947,0.00018,21.0899]
[1779440304214,24.45,77232.0,0.0,-0.22925,0.00018,21.07896]
[1779440304245,24.45,77232.0,0.0,-0.22925,0.00018,21.07896]
[1779440304344,24.45,77231.54,0.0,-0.22933,0.00018,21.08306]
[1779440306665,24.45,77222.26,0.0,-0.23098,0.00018,21.16536]
[1779440307326,24.45,77222.26,0.0,-0.23098,0.00018,21.16536]
[1779440307586,24.45,77218.83,0.0,-0.23159,0.00018,21.19568]
[1779440313106,24.45,77214.94,0.0,-0.23226,0.00018,21.22603]
[1779440318142,24.45,77214.24,0.0,-0.23238,0.00018,21.23199]
[1779440323175,24.45,77212.74,0.0,-0.23265,0.00018,21.24505]
[1779440328211,24.45,77210.9,0.0,-0.23297,0.00018,21.26099]
[1779440333247,24.45,77209.82,0.0,-0.23316,0.00018,21.27022]
[1779440338280,24.45,77210.4,0.0,-0.23305,0.00018,21.26474]
[1779440343333,24.45,77205.67,0.0,-0.23389,0.00018,21.30622]
[1779440345640,24.45,77205.67,0.0,-0.23389,0.00018,21.30615]
[1779440346577,24.45,77199.63,0.0,-0.23498,0.00018,21.35922]
[1779440346678,24.45,77192.29,0.0,-0.23631,0.00018,21.42377]
[1779440349343,24.45,77191.67,0.0,-0.23642,0.00018,21.42909]
[1779440349390,24.45,77191.67,0.0,-0.23642,0.00018,21.42909]
[1779440355536,24.44,77191.67,0.0,-0.23641,0.00018,21.42878]
[1779440361365,24.44,77196.3,0.0,-0.23557,0.00018,21.38796]
[1779440364539,24.44,77195.21,0.0,-0.23576,0.00018,21.39714]
[1779440364709,24.44,77184.82,0.0,-0.23764,0.00018,21.48822]
[1779440369715,24.44,77183.96,0.0,-0.2378,0.00018,21.49557]
[1779440374715,24.44,77183.95,0.0,-0.23777,0.00018,21.49157]
[1779440379772,24.44,77185.86,0.0,-0.23741,0.00018,21.47445]
[1779440384800,24.44,77190.65,0.0,-0.23654,0.00018,21.43251]
[1779440389816,24.44,77198.32,0.0,-0.23516,0.00018,21.36551]
[1779440394843,24.44,77199.59,0.0,-0.23494,0.00018,21.35485]
[1779440399848,24.44,77200.1,0.0,-0.23486,0.00018,21.35098]
[1779440401761,24.45,77186.5,0.0,-0.23733,0.00018,21.47074]
[1779440406766,24.45,77182.6,0.0,-0.23805,0.00018,21.50525]
[1779440411814,24.45,77187.05,0.0,-0.23725,0.00018,21.46693]
[1779440416815,24.45,77188.31,0.0,-0.23704,0.00018,21.45642]
[1779440418208,24.45,77188.63,0.0,-0.23698,0.00018,21.45372]
[1779440418229,24.45,77188.63,0.0,-0.23698,0.00018,21.45372]
[1779440418368,24.45,77188.63,0.0,-0.23698,0.00018,21.45372]
[1779440418663,24.45,77188.63,0.0,-0.23698,0.00018,21.45372]
[1779440418717,24.45,77188.63,0.0,-0.23698,0.00018,21.45372]
[1779440418790,24.45,77175.44,0.0,-0.23939,0.00018,21.56924]
[1779440419019,24.45,77175.44,0.0,-0.23939,0.00018,21.56924]
[1779440419071,24.45,77175.44,0.0,-0.23939,0.00018,21.56924]
[1779440419121,24.45,77175.44,0.0,-0.23939,0.00018,21.56924]
[1779440419143,24.45,77175.44,0.0,-0.23939,0.00018,21.56924]
[1779440419146,24.45,77175.44,0.0,-0.23939,0.00018,21.56924]
[1779440419159,24.45,77175.44,0.0,-0.23939,0.00018,21.56924]
[1779440419189,24.45,77175.44,0.0,-0.23939,0.00018,21.56924]
[1779440419438,24.45,77175.44,0.0,-0.23939,0.00018,21.56924]
[1779440419488,24.45,77175.44,0.0,-0.23939,0.00018,21.56924]
[1779440419587,24.45,77175.44,0.0,-0.23939,0.00018,21.56924]
[1779440419632,24.45,77175.44,0.0,-0.23939,0.00018,21.56924]
[1779440419640,24.45,77175.44,0.0,-0.23939,0.00018,21.56924]
[1779440419643,24.45,77175.44,0.0,-0.23939,0.00018,21.56924]
[1779440419796,24.45,77169.38,0.0,-0.2405,0.00018,21.62217]
[1779440421602,24.45,77173.05,0.0,-0.23983,0.00018,21.59025]
[1779440421614,24.45,77173.05,0.0,-0.23983,0.00018,21.59025]
[1779440421692,24.45,77176.82,0.0,-0.23914,0.00018,21.55737]
[1779440426939,24.45,77177.28,0.0,-0.23906,0.00018,21.55361]
[1779440432801,24.45,77176.37,0.0,-0.23923,0.00018,21.56186]
[1779440439008,24.45,77176.31,0.0,-0.23923,0.00018,21.55915]
[1779440444051,24.45,77177.52,0.0,-0.23901,0.00018,21.54884]
[1779440449826,24.45,77178.65,0.0,-0.23881,0.00018,21.53921]
[1779440449866,24.45,77180.03,0.0,-0.23856,0.00018,21.52723]
[1779440455135,24.45,77181.99,0.0,-0.23821,0.00018,21.51047]
[1779440460167,24.46,77182.16,0.0,-0.23819,0.00018,21.50929]
[1779440465649,24.46,77183.7,0.0,-0.23791,0.00018,21.49597]
[1779440471807,24.46,77185.68,0.0,-0.23755,0.00018,21.47896]
[1779440477064,24.46,77187.51,0.0,-0.23723,0.00018,21.46314]
[1779440482762,24.46,77187.98,0.0,-0.23715,0.00018,21.45941]
[1779440488607,24.46,77189.66,0.0,-0.23685,0.00018,21.44483]
[1779440494037,24.46,77193.19,0.0,-0.23619,0.00018,21.41049]
[1779440499440,24.46,77193.88,0.0,-0.23607,0.00018,21.40476]
[1779440504476,24.46,77183.64,0.0,-0.23794,0.00018,21.49489]
[1779440509508,24.46,77181.23,0.0,-0.23839,0.00018,21.51663]
[1779440514545,24.46,77190.63,0.0,-0.2367,0.00018,21.43515]
[1779440519579,24.47,77187.31,0.0,-0.23731,0.00018,21.46466]
[1779440524614,24.47,77195.12,0.0,-0.2359,0.00018,21.39681]
[1779440529649,24.47,77191.12,0.0,-0.23664,0.00018,21.43239]
[1779440534685,24.47,77190.02,0.0,-0.23685,0.00018,21.44239]
[1779440539720,24.47,77189.53,0.0,-0.23694,0.00018,21.44697]
[1779440544755,24.47,77194.32,0.0,-0.23608,0.00018,21.40536]
[1779440549789,24.47,77193.94,0.0,-0.23616,0.00018,21.40919]
[1779440554825,24.47,77194.56,0.0,-0.23603,0.00018,21.40051]
[1779440559861,24.47,77190.05,0.0,-0.23686,0.00018,21.44043]
[1779440564895,24.47,77198.64,0.0,-0.2353,0.00018,21.36518]
[1779440569931,24.47,77202.82,0.0,-0.23455,0.00018,21.32868]
[1779440575974,24.47,77198.53,0.0,-0.23533,0.00018,21.3667]
[1779440581008,24.48,77199.82,0.0,-0.23511,0.00018,21.35564]
[1779440586769,24.48,77197.85,0.0,-0.23547,0.00018,21.37347]
[1779440592059,24.48,77200.67,0.0,-0.23497,0.00018,21.34923]
[1779440597120,24.48,77204.24,0.0,-0.23434,0.00018,21.31821]
[1779440602782,24.48,77203.88,0.0,-0.23441,0.00018,21.3217]
[1779440602804,24.48,77203.88,0.0,-0.23441,0.00018,21.3217]
[1779440608218,24.48,77211.11,0.0,-0.23312,0.00018,21.25867]
[1779440609563,24.48,77210.78,0.0,-0.23318,0.00018,21.26176]
[1779440609960,24.48,77209.81,0.0,-0.23336,0.00018,21.27061]
[1779440614983,24.48,77211.85,0.0,-0.23298,0.00018,21.24931]
[1779440619989,24.49,77216.86,0.0,-0.2321,0.00018,21.20611]
[1779440625021,24.49,77220.42,0.0,-0.23147,0.00018,21.17496]
[1779440630024,24.49,77220.98,0.0,-0.23138,0.00018,21.17027]
[1779440635041,24.49,77222.57,0.0,-0.2311,0.00018,21.15636]
[1779440640069,24.49,77223.65,0.0,-0.23091,0.00018,21.14701]
[1779440645091,24.49,77223.49,0.0,-0.23094,0.00018,21.14859]
[1779440650105,24.49,77225.54,0.0,-0.23058,0.00018,21.13056]
[1779440655135,24.49,77224.49,0.0,-0.23076,0.00018,21.14]
[1779440660139,24.49,77226.24,0.0,-0.23045,0.00018,21.12456]
[1779440665194,24.49,77227.59,0.0,-0.23022,0.00018,21.11271]
[1779440670222,24.49,77232.35,0.0,-0.22937,0.00018,21.07068]
[1779440675223,24.49,77231.05,0.0,-0.22959,0.00018,21.0788]
[1779440680245,24.49,77229.7,0.0,-0.22983,0.00018,21.09104]
[1779440685263,24.49,77234.44,0.0,-0.22899,0.00018,21.04918]
[1779440690266,24.49,77235.71,0.0,-0.22878,0.00018,21.03832]
[1779440695291,24.49,77234.01,0.0,-0.22909,0.00018,21.05393]
[1779440700297,24.49,77233.24,0.0,-0.22923,0.00018,21.06115]
[1779440705305,24.5,77227.32,0.0,-0.23029,0.00018,21.11411]
[1779440710322,24.5,77225.16,0.0,-0.23069,0.00018,21.13376]
[1779440715333,24.5,77225.92,0.0,-0.23056,0.00018,21.12749]
[1779440720344,24.5,77228.9,0.0,-0.23004,0.00018,21.10151]
[1779440725346,24.5,77229.07,0.0,-0.23002,0.00018,21.1006]
[1779440730352,24.5,77225.07,0.0,-0.23074,0.00018,21.13665]
[1779440735377,24.5,77225.18,0.0,-0.23071,0.00018,21.13229]
[1779440740398,24.5,77225.03,0.0,-0.23074,0.00018,21.13403]
[1779440745403,24.5,77220.95,0.0,-0.23148,0.00018,21.17047]
[1779440750448,24.5,77223.7,0.0,-0.23099,0.00018,21.14645]
[1779440755470,24.5,77223.75,0.0,-0.23099,0.00018,21.14616]
[1779440760478,24.5,77227.39,0.0,-0.23034,0.00018,21.11381]
[1779440765492,24.5,77226.68,0.0,-0.23046,0.00018,21.12018]
[1779440770513,24.51,77227.59,0.0,-0.23031,0.00018,21.11256]
[1779440775535,24.51,77230.46,0.0,-0.2298,0.00018,21.08718]
[1779440780558,24.51,77232.48,0.0,-0.22944,0.00018,21.0693]
[1779440785583,24.51,77226.72,0.0,-0.23047,0.00018,21.12078]
[1779440788385,24.51,77226.36,0.0,-0.23054,0.00018,21.12406]
[1779440791206,24.51,77216.67,0.0,-0.23226,0.00018,21.20642]
[1779440796227,24.51,77213.71,0.0,-0.2328,0.00018,21.23329]
[1779440796367,24.51,77213.71,0.0,-0.2328,0.00018,21.23329]
[1779440797397,24.51,77214.24,0.0,-0.23271,0.00018,21.22876]
[1779440799210,24.51,77204.69,0.0,-0.23443,0.00018,21.31315]
[1779440804237,24.51,77201.09,0.0,-0.23509,0.00018,21.3452]
[1779440809247,24.51,77198.26,0.0,-0.23561,0.00018,21.37044]
[1779440812447,24.51,77191.83,0.0,-0.23678,0.00018,21.42688]
[1779440813088,24.51,77188.72,0.0,-0.23734,0.00018,21.45405]
[1779440818129,24.51,77187.43,0.0,-0.23757,0.00018,21.46512]
[1779440823135,24.51,77184.27,0.0,-0.23815,0.00018,21.49281]
[1779440828748,24.51,77175.72,0.0,-0.23972,0.00018,21.56764]
[1779440833786,24.51,77170.35,0.0,-0.2407,0.00018,21.61461]
[1779440838820,24.52,77170.32,0.0,-0.24072,0.00018,21.61528]
[1779440843842,24.52,77167.95,0.0,-0.24116,0.00018,21.63617]
[1779440845562,24.52,77159.48,0.0,-0.24272,0.00018,21.70948]
[1779440846227,24.52,77156.29,0.0,-0.24331,0.00018,21.73714]
[1779440846912,24.52,77156.29,0.0,-0.24331,0.00018,21.73714]
[1779440846920,24.52,77156.29,0.0,-0.24331,0.00018,21.73714]
[1779440846945,24.52,77156.29,0.0,-0.24331,0.00018,21.73714]
[1779440847046,24.52,77156.31,0.0,-0.24331,0.00018,21.73705]
[1779440852094,24.52,77155.64,0.0,-0.24342,0.00018,21.73955]
[1779440857953,24.52,77158.68,0.0,-0.24288,0.00018,21.71455]
[1779440862989,24.53,77157.63,0.0,-0.24311,0.00018,21.72542]
[1779440868027,24.53,77158.79,0.0,-0.24293,0.00018,21.717]
[1779440873172,24.53,77154.86,0.0,-0.24368,0.00018,21.75193]
[1779440873359,24.53,77148.43,0.0,-0.24487,0.00018,21.80736]
[1779440873393,24.53,77148.43,0.0,-0.24487,0.00018,21.80736]
[1779440873415,24.53,77148.43,0.0,-0.24487,0.00018,21.80736]
[1779440874210,24.53,77148.43,0.0,-0.24487,0.00018,21.80736]
[1779440874247,24.53,77141.92,0.0,-0.24608,0.00019,21.86326]
[1779440874304,24.53,77141.92,0.0,-0.24608,0.00019,21.86326]
[1779440878051,24.53,77143.46,0.0,-0.2458,0.00018,21.85062]
[1779440878152,24.53,77141.72,0.0,-0.24613,0.00019,21.86564]
[1779440884144,24.54,77142.94,0.0,-0.24592,0.00019,21.85615]
[1779440889177,24.54,77150.55,0.0,-0.24454,0.00018,21.79213]
[1779440894213,24.54,77151.79,0.0,-0.24433,0.00018,21.78268]
[1779440899250,24.55,77159.04,0.0,-0.24302,0.00018,21.72153]
[1779440904284,24.55,77158.66,0.0,-0.24311,0.00018,21.72577]
[1779440909320,24.55,77156.39,0.0,-0.24355,0.00018,21.74642]
[1779440914359,24.55,77155.29,0.0,-0.24375,0.00018,21.75295]
[1779440919389,24.55,77162.78,0.0,-0.24239,0.00018,21.68944]
[1779440924423,24.56,77167.27,0.0,-0.24159,0.00018,21.65193]
[1779440929679,24.56,77166.46,0.0,-0.24176,0.00018,21.65987]
[1779440936021,24.56,77167.34,0.0,-0.24163,0.00018,21.65368]
[1779440941197,24.57,77162.21,0.0,-0.2426,0.00018,21.69922]
[1779440946579,24.57,77158.55,0.0,-0.24329,0.00018,21.73192]
[1779440951612,24.57,77157.65,0.0,-0.24348,0.00018,21.74056]
[1779440956649,24.57,77161.97,0.0,-0.2427,0.00018,21.7042]
[1779440962136,24.57,77163.02,0.0,-0.24252,0.00018,21.69579]
[1779440967727,24.58,77163.86,0.0,-0.24239,0.00018,21.68966]
[1779440972760,24.58,77164.13,0.0,-0.24233,0.00018,21.68443]
[1779440977795,24.58,77159.62,0.0,-0.24318,0.00018,21.7243]
[1779440982830,24.59,77167.95,0.0,-0.24168,0.00018,21.6539]
[1779440988097,24.59,77167.99,0.0,-0.2417,0.00018,21.65468]
[1779440993908,24.59,77171.06,0.0,-0.24117,0.00018,21.62998]
[1779441000958,24.6,77173.19,0.0,-0.24082,0.00018,21.61327]
[1779441005994,24.6,77177.07,0.0,-0.24013,0.00018,21.58099]
[1779441011031,24.6,77171.28,0.0,-0.24121,0.00018,21.63211]
[1779441016071,24.6,77164.76,0.0,-0.24243,0.00018,21.68934]
[1779441021102,24.61,77165.52,0.0,-0.24231,0.00018,21.68359]
[1779441026137,24.61,77167.9,0.0,-0.24188,0.00018,21.66361]
[1779441031173,24.61,77168.0,0.0,-0.24185,0.00018,21.65955]
[1779441036207,24.61,77171.1,0.0,-0.2413,0.00018,21.63377]
[1779441042030,24.61,77168.83,0.0,-0.24174,0.00018,21.65443]
[1779441047106,24.62,77166.09,0.0,-0.24228,0.00018,21.67987]
[1779441052122,24.62,77163.57,0.0,-0.24277,0.00018,21.70309]
[1779441052324,24.62,77181.92,0.0,-0.23943,0.00018,21.54538]
[1779441057354,24.63,77188.89,0.0,-0.23821,0.00018,21.48685]
[1779441062389,24.63,77188.88,0.0,-0.23825,0.00018,21.48878]
[1779441067426,24.64,77187.41,0.0,-0.23855,0.00018,21.50327]
[1779441072458,24.64,77186.21,0.0,-0.2388,0.00018,21.5152]
[1779441077650,24.64,77184.23,0.0,-0.23918,0.00018,21.53349]
[1779441082740,24.64,77186.07,0.0,-0.23887,0.00018,21.51894]
[1779441088570,24.65,77186.35,0.0,-0.23886,0.00018,21.51839]
[1779441093606,24.65,77184.52,0.0,-0.23919,0.00018,21.53166]
[1779441097093,24.65,77175.5,0.0,-0.24084,0.00018,21.61006]
[1779441107218,24.65,77175.76,0.0,-0.24081,0.00018,21.60838]
[1779441112740,24.66,77180.77,0.0,-0.23993,0.00018,21.56693]
[1779441117774,24.66,77180.65,0.0,-0.23997,0.00018,21.56887]
[1779441125831,24.66,77180.72,0.0,-0.23999,0.00018,21.56968]
[1779441130866,24.67,77181.8,0.0,-0.23981,0.00018,21.56125]
[1779441135900,24.67,77182.5,0.0,-0.2397,0.00018,21.55616]
[1779441140937,24.67,77180.86,0.0,-0.24002,0.00018,21.57119]
[1779441145971,24.67,77181.41,0.0,-0.23993,0.00018,21.56729]
[1779441151007,24.67,77180.97,0.0,-0.24001,0.00018,21.56816]
[1779441155349,24.68,77171.98,0.0,-0.24165,0.00018,21.64601]
[1779441162088,24.68,77174.06,0.0,-0.24128,0.00018,21.62869]
[1779441167123,24.68,77174.66,0.0,-0.24119,0.00018,21.62401]
[1779441172158,24.68,77177.22,0.0,-0.24073,0.00018,21.60252]
[1779441177192,24.68,77178.16,0.0,-0.24057,0.00018,21.59504]
[1779441182227,24.68,77181.56,0.0,-0.23997,0.00018,21.56646]
[1779441184392,24.68,77191.45,0.0,-0.23819,0.00018,21.48169]
[1779441189985,24.69,77190.38,0.0,-0.2384,0.00018,21.49194]
[1779441195321,24.69,77179.21,0.0,-0.24046,0.00018,21.58976]
[1779441200357,24.69,77181.1,0.0,-0.24015,0.00018,21.5751]
[1779441205391,24.7,77180.15,0.0,-0.24034,0.00018,21.5844]
[1779441211617,24.7,77178.93,0.0,-0.24059,0.00018,21.59628]
[1779441218482,24.71,77179.3,0.0,-0.24055,0.00018,21.59176]
[1779441223517,24.71,77183.69,0.0,-0.23978,0.00018,21.55543]
[1779441228551,24.71,77183.14,0.0,-0.23991,0.00018,21.56166]
[1779441233587,24.72,77177.82,0.0,-0.24091,0.00018,21.60872]
[1779441238625,24.72,77169.95,0.0,-0.24236,0.00018,21.67705]
[1779441240253,24.72,77168.64,0.0,-0.2426,0.00018,21.6884]
[1779441240292,24.72,77168.64,0.0,-0.2426,0.00018,21.6884]
[1779441243404,24.72,77166.91,0.0,-0.24292,0.00018,21.70362]
[1779441243657,24.72,77159.98,0.0,-0.24419,0.00018,21.76285]
[1779441248694,24.72,77151.82,0.0,-0.2457,0.00018,21.83253]
[1779441253729,24.72,77149.31,0.0,-0.24616,0.00018,21.85412]
[1779441258764,24.72,77150.34,0.0,-0.24598,0.00018,21.84578]
[1779441264384,24.72,77151.66,0.0,-0.24575,0.00018,21.83505]
[1779441266043,24.72,77165.07,0.0,-0.2433,0.00018,21.72122]
[1779441267665,24.72,77165.07,0.0,-0.2433,0.00018,21.72122]
[1779441267702,24.72,77165.07,0.0,-0.2433,0.00018,21.72122]
[1779441270392,24.72,77167.06,0.0,-0.24294,0.00018,21.70447]
[1779441270400,24.72,77167.06,0.0,-0.24294,0.00018,21.70447]
[1779441270413,24.72,77168.2,0.0,-0.24274,0.00018,21.69494]
[1779441275884,24.73,77170.94,0.0,-0.24222,0.00018,21.66828]
[1779441280016,24.73,77157.96,0.0,-0.2446,0.00018,21.77939]
[1779441285955,24.73,77154.33,0.0,-0.24528,0.00018,21.81062]
[1779441291309,24.73,77153.27,0.0,-0.24547,0.00018,21.81982]
[1779441298510,24.73,77148.81,0.0,-0.2463,0.00018,21.85798]
[1779441302858,24.73,77144.36,0.0,-0.24712,0.00018,21.89572]
[1779441303387,24.73,77141.16,0.0,-0.24771,0.00018,21.92276]
[1779441305036,24.73,77141.16,0.0,-0.24772,0.00018,21.923]
[1779441305168,24.73,77137.72,0.0,-0.24836,0.00018,21.9522]
[1779441311134,24.73,77137.97,0.0,-0.24834,0.00018,21.95123]
[1779441316169,24.74,77138.19,0.0,-0.24831,0.00018,21.95026]
[1779441321203,24.74,77139.39,0.0,-0.24811,0.00018,21.94097]
[1779441326240,24.74,77138.58,0.0,-0.24828,0.00018,21.94864]
[1779441332280,24.74,77137.77,0.0,-0.24842,0.00018,21.95274]
[1779441337315,24.75,77137.0,0.0,-0.24858,0.00018,21.96007]
[1779441342351,24.75,77136.71,0.0,-0.24866,0.00018,21.96336]
[1779441347385,24.75,77140.38,0.0,-0.248,0.00018,21.93335]
[1779441352422,24.75,77143.04,0.0,-0.24753,0.00018,21.91215]
[1779441357456,24.76,77140.24,0.0,-0.24808,0.00018,21.93706]
[1779441362491,24.76,77137.83,0.0,-0.24855,0.00018,21.95863]
[1779441367526,24.76,77135.2,0.0,-0.24907,0.00018,21.98219]
[1779441372561,24.77,77138.88,0.0,-0.24841,0.00018,21.95257]
[1779441377596,24.77,77139.04,0.0,-0.24841,0.00018,21.9526]
[1779441380654,24.77,77150.48,0.0,-0.24632,0.00018,21.85691]
[1779441381446,24.77,77150.48,0.0,-0.24632,0.00018,21.85691]
[1779441381500,24.77,77150.48,0.0,-0.24632,0.00018,21.85691]
[1779441381731,24.77,77153.06,0.0,-0.24586,0.00018,21.83538]
[1779441385809,24.77,77163.1,0.0,-0.24403,0.00018,21.75096]
[1779441390606,24.78,77167.36,0.0,-0.24327,0.00018,21.71548]
[1779441390617,24.78,77167.36,0.0,-0.24327,0.00018,21.71548]
[1779441390696,24.78,77167.99,0.0,-0.24316,0.00018,21.71029]
[1779441395734,24.78,77175.01,0.0,-0.24187,0.00018,21.6474]
[1779441400765,24.78,77170.6,0.0,-0.24269,0.00018,21.68575]
[1779441406808,24.78,77167.72,0.0,-0.24322,0.00018,21.7105]
[1779441411838,24.78,77170.1,0.0,-0.24279,0.00018,21.69031]
[1779441419363,24.78,77173.43,0.0,-0.24218,0.00018,21.66202]
[1779441424934,24.78,77175.97,0.0,-0.24173,0.00018,21.6405]
[1779441430471,24.78,77174.64,0.0,-0.24197,0.00018,21.65196]
[1779441436453,24.78,77174.72,0.0,-0.24196,0.00018,21.65134]
[1779441442054,24.78,77170.75,0.0,-0.24268,0.00018,21.68515]
[1779441447091,24.78,77167.13,0.0,-0.24334,0.00018,21.71604]
[1779441452126,24.78,77168.49,0.0,-0.24307,0.00018,21.70074]
[1779441457042,24.78,77163.33,0.0,-0.24401,0.00018,21.74474]
[1779441457103,24.78,77163.33,0.0,-0.24401,0.00018,21.74474]
[1779441457224,24.78,77163.33,0.0,-0.24401,0.00018,21.74474]
[1779441457312,24.78,77163.33,0.0,-0.24401,0.00018,21.74474]
[1779441457407,24.78,77163.33,0.0,-0.24401,0.00018,21.74474]
[1779441457456,24.78,77163.33,0.0,-0.24401,0.00018,21.74474]
[1779441457483,24.78,77155.42,0.0,-0.24546,0.00018,21.81182]
[1779441458212,24.78,77155.42,0.0,-0.24546,0.00018,21.81182]
[1779441458291,24.78,77155.42,0.0,-0.24546,0.00018,21.81182]
[1779441458338,24.78,77155.42,0.0,-0.24546,0.00018,21.81182]
[1779441458490,24.78,77155.42,0.0,-0.24546,0.00018,21.81182]
[1779441458518,24.78,77155.42,0.0,-0.24546,0.00018,21.81182]
[1779441458707,24.78,77155.42,0.0,-0.24546,0.00018,21.81182]
[1779441458752,24.78,77155.42,0.0,-0.24546,0.00018,21.81182]
[1779441458764,24.78,77155.42,0.0,-0.24546,0.00018,21.81182]
[1779441458766,24.78,77155.42,0.0,-0.24546,0.00018,21.81182]
[1779441458864,24.78,77154.08,0.0,-0.2457,0.00018,21.8233]
[1779441462888,24.78,77151.22,0.0,-0.24624,0.00018,21.84777]
[1779441462901,24.78,77151.22,0.0,-0.24624,0.00018,21.84777]
[1779441463807,24.78,77151.95,0.0,-0.24611,0.00018,21.84204]
[1779441468808,24.79,77152.09,0.0,-0.2461,0.00018,21.84152]
[1779441473814,24.79,77151.56,0.0,-0.24621,0.00018,21.84684]
[1779441478835,24.79,77151.08,0.0,-0.24632,0.00018,21.85176]
[1779441483857,24.79,77151.94,0.0,-0.24618,0.00018,21.84542]
[1779441488880,24.79,77147.44,0.0,-0.24703,0.00018,21.88423]
[1779441493908,24.8,77145.95,0.0,-0.24732,0.00018,21.89753]
[1779441498920,24.8,77144.39,0.0,-0.24762,0.00018,21.91147]
[1779441503930,24.8,77138.39,0.0,-0.24875,0.00018,21.96283]
[1779441508937,24.8,77136.52,0.0,-0.24911,0.00018,21.97925]
[1779441513955,24.8,77134.43,0.0,-0.24948,0.00018,21.99361]
[1779441518977,24.81,77131.94,0.0,-0.24996,0.00018,22.01541]
[1779441524001,24.81,77131.63,0.0,-0.25004,0.00018,22.01883]
[1779441527984,24.81,77141.73,0.0,-0.24819,0.00018,21.93496]
[1779441532000,24.81,77150.5,0.0,-0.2466,0.00018,21.86219]
[1779441537028,24.82,77153.62,0.0,-0.24605,0.00018,21.83698]
[1779441542049,24.82,77155.06,0.0,-0.24581,0.00018,21.82589]
[1779441544883,24.82,77155.49,0.0,-0.24574,0.00018,21.82269]
[1779441544902,24.82,77155.49,0.0,-0.24574,0.00018,21.82269]
[1779441544937,24.82,77156.07,0.0,-0.24564,0.00018,21.818]
[1779441550577,24.82,77163.3,0.0,-0.24433,0.00018,21.75779]
[1779441550582,24.82,77163.3,0.0,-0.24433,0.00018,21.75779]
[1779441550641,24.82,77163.3,0.0,-0.24433,0.00018,21.75779]
[1779441551060,24.82,77170.84,0.0,-0.24296,0.00018,21.69386]
[1779441551090,24.82,77170.84,0.0,-0.24296,0.00018,21.69386]
[1779441551209,24.82,77170.84,0.0,-0.24296,0.00018,21.69386]
[1779441551273,24.82,77170.84,0.0,-0.24296,0.00018,21.69386]
[1779441552004,24.82,77170.84,0.0,-0.24296,0.00018,21.69386]
[1779441551931,24.82,77177.54,0.0,-0.24175,0.00018,21.6369]
[1779441552034,24.82,77177.54,0.0,-0.24175,0.00018,21.6369]
[1779441552831,24.82,77177.54,0.0,-0.24175,0.00018,21.63698]
[1779441553757,24.82,77177.54,0.0,-0.24175,0.00018,21.63698]
[1779441553780,24.82,77177.54,0.0,-0.24175,0.00018,21.63698]
[1779441553914,24.82,77177.54,0.0,-0.24175,0.00018,21.63698]
[1779441553955,24.82,77177.54,0.0,-0.24175,0.00018,21.63698]
[1779441553965,24.82,77181.52,0.0,-0.24103,0.00018,21.6031]
[1779441556551,24.82,77182.59,0.0,-0.24084,0.00018,21.59416]
[1779441556588,24.82,77182.59,0.0,-0.24084,0.00018,21.59416]
[1779441557757,24.82,77182.36,0.0,-0.24088,0.00018,21.59623]
[1779441557867,24.82,77182.39,0.0,-0.24088,0.00018,21.59607]
[1779441562902,24.83,77195.23,0.0,-0.23857,0.00018,21.48644]
[1779441566931,24.82,77204.96,0.0,-0.23682,0.00018,21.4024]
[1779441570968,24.82,77193.09,0.0,-0.23895,0.00018,21.50436]
[1779441571738,24.82,77193.09,0.0,-0.23895,0.00018,21.50436]
[1779441571765,24.82,77193.09,0.0,-0.23895,0.00018,21.50436]
[1779441571774,24.82,77193.09,0.0,-0.23895,0.00018,21.50436]
[1779441571777,24.82,77193.09,0.0,-0.23895,0.00018,21.50436]
[1779441571965,24.82,77193.09,0.0,-0.23892,0.00018,21.50059]
[1779441574627,24.82,77184.52,0.0,-0.24047,0.00018,21.5739]
[1779441574670,24.82,77184.52,0.0,-0.24047,0.00018,21.5739]
[1779441574985,24.82,77184.23,0.0,-0.24052,0.00018,21.57629]
[1779441580027,24.82,77181.67,0.0,-0.24097,0.00018,21.59749]
[1779441580307,24.82,77181.67,0.0,-0.24097,0.00018,21.59749]
[1779441580326,24.82,77182.39,0.0,-0.24084,0.00018,21.59134]
[1779441586066,24.82,77182.63,0.0,-0.24077,0.00018,21.58841]
[1779441591102,24.82,77183.5,0.0,-0.2406,0.00018,21.5802]
[1779441596137,24.82,77184.1,0.0,-0.24048,0.00018,21.57435]
[1779441601174,24.81,77184.82,0.0,-0.24033,0.00018,21.56752]
[1779441606208,24.81,77183.67,0.0,-0.24053,0.00018,21.57667]
[1779441607545,24.81,77183.67,0.0,-0.24053,0.00018,21.57667]
[1779441612573,24.81,77178.19,0.0,-0.24151,0.00018,21.62293]
[1779441612668,24.81,77178.19,0.0,-0.24151,0.00018,21.62293]
[1779441618293,24.81,77175.34,0.0,-0.24202,0.00018,21.6469]
[1779441621723,24.81,77177.55,0.0,-0.24162,0.00018,21.62792]
[1779441621769,24.81,77178.14,0.0,-0.24151,0.00018,21.62286]
[1779441627357,24.81,77180.14,0.0,-0.24115,0.00018,21.60593]
[1779441632391,24.81,77182.05,0.0,-0.24078,0.00018,21.586]
[1779441639440,24.81,77182.91,0.0,-0.24063,0.00018,21.57888]
[1779441644477,24.81,77183.52,0.0,-0.24052,0.00018,21.5738]
[1779441649512,24.81,77184.25,0.0,-0.24039,0.00018,21.56767]
[1779441655555,24.81,77186.71,0.0,-0.23995,0.00018,21.54677]
[1779441661046,24.81,77185.84,0.0,-0.24011,0.00018,21.55441]
[1779441666632,24.81,77186.0,0.0,-0.24009,0.00018,21.55317]
[1779441667210,24.81,77186.0,0.0,-0.24009,0.00018,21.55317]
[1779441667986,24.81,77189.34,0.0,-0.23948,0.00018,21.52459]
[1779441669303,24.81,77189.34,0.0,-0.23948,0.00018,21.52459]
[1779441669309,24.81,77189.34,0.0,-0.23948,0.00018,21.52459]
[1779441670091,24.81,77202.03,0.0,-0.2372,0.00018,21.41542]
[1779441672687,24.81,77202.03,0.0,-0.2372,0.00018,21.41562]
[1779441673124,24.81,77202.03,0.0,-0.2372,0.00018,21.41562]
[1779441673010,24.81,77206.16,0.0,-0.23647,0.00018,21.38006]
[1779441674109,24.81,77205.88,0.0,-0.23652,0.00018,21.38263]
[1779441675080,24.81,77205.88,0.0,-0.23652,0.00018,21.38263]
[1779441675097,24.81,77206.59,0.0,-0.23639,0.00018,21.37656]
[1779441680170,24.81,77212.17,0.0,-0.23539,0.00018,21.32806]
[1779441680178,24.81,77212.17,0.0,-0.23539,0.00018,21.32806]
[1779441680731,24.81,77214.47,0.0,-0.23498,0.00018,21.3081]
[1779441686055,24.81,77212.63,0.0,-0.2353,0.00018,21.32391]
[1779441688005,24.81,77211.84,0.0,-0.23544,0.00018,21.33056]
[1779441688049,24.81,77211.84,0.0,-0.23544,0.00018,21.33056]
[1779441691923,24.81,77220.83,0.0,-0.23379,0.00018,21.24767]
[1779441698097,24.81,77221.31,0.0,-0.23369,0.00018,21.24269]
[1779441705833,24.81,77219.05,0.0,-0.23406,0.00018,21.26096]
[1779441707968,24.8,77218.0,0.0,-0.23424,0.00018,21.2693]
[1779441708016,24.8,77218.0,0.0,-0.23424,0.00018,21.2693]
[1779441708044,24.8,77219.39,0.0,-0.23395,0.00018,21.25529]
[1779441713965,24.78,77217.64,0.0,-0.23408,0.00018,21.26127]
[1779441719000,24.76,77216.07,0.0,-0.23421,0.00018,21.26747]
[1779441724052,24.75,77217.24,0.0,-0.23393,0.00018,21.25361]
[1779441729091,24.75,77224.13,0.0,-0.23266,0.00018,21.19143]
[1779441735126,24.75,77228.44,0.0,-0.23187,0.00018,21.15285]
[1779441740166,24.75,77233.23,0.0,-0.23101,0.00018,21.11011]
[1779441745199,24.74,77234.41,0.0,-0.23079,0.00018,21.09899]
[1779441750536,24.74,77235.88,0.0,-0.23051,0.00018,21.08545]
[1779441753114,24.74,77241.5,0.0,-0.22949,0.00018,21.03194]
[1779441753155,24.74,77241.5,0.0,-0.22949,0.00018,21.03194]
[1779441753163,24.74,77241.5,0.0,-0.22949,0.00018,21.03194]
[1779441753166,24.74,77241.5,0.0,-0.22949,0.00018,21.03194]
[1779441753168,24.74,77244.37,0.0,-0.22897,0.00018,21.00637]
[1779441755746,24.74,77246.44,0.0,-0.2286,0.00018,20.9878]
[1779441755815,24.74,77242.87,0.0,-0.22923,0.00018,21.01911]
[1779441756922,24.74,77242.87,0.0,-0.22923,0.00018,21.01911]
[1779441757016,24.74,77241.91,0.0,-0.22939,0.00018,21.02715]
[1779441758537,24.74,77241.91,0.0,-0.22939,0.00018,21.02715]
[1779441758978,24.74,77239.42,0.0,-0.22982,0.00018,21.04861]
[1779441768364,24.73,77240.44,0.0,-0.2296,0.00018,21.03744]
[1779441773395,24.73,77242.6,0.0,-0.22919,0.00018,21.01722]
[1779441778434,24.73,77242.57,0.0,-0.22918,0.00018,21.01632]
[1779441783470,24.73,77243.49,0.0,-0.22899,0.00018,21.00704]
[1779441788505,24.72,77237.43,0.0,-0.23004,0.00018,21.0592]
[1779441793539,24.72,77238.97,0.0,-0.22974,0.00018,21.04417]
[1779441798575,24.72,77239.89,0.0,-0.22955,0.00018,21.0346]
[1779441803610,24.71,77241.21,0.0,-0.22928,0.00018,21.02147]
[1779441808645,24.71,77241.61,0.0,-0.22919,0.00018,21.01649]
[1779441813389,24.71,77237.62,0.0,-0.22985,0.00018,21.04686]
[1779441813424,24.71,77237.62,0.0,-0.22985,0.00018,21.04686]
[1779441820027,24.7,77237.52,0.0,-0.22984,0.00018,21.0464]
[1779441825768,24.7,77232.17,0.0,-0.23076,0.00018,21.0919]
[1779441830801,24.7,77229.63,0.0,-0.23118,0.00018,21.11293]
[1779441835835,24.69,77226.26,0.0,-0.23176,0.00018,21.14125]
[1779441840870,24.69,77223.58,0.0,-0.23221,0.00018,21.16351]
[1779441848926,24.69,77221.46,0.0,-0.23255,0.00018,21.18012]
[1779441853961,24.68,77219.18,0.0,-0.23293,0.00018,21.19889]
[1779441858997,24.68,77218.69,0.0,-0.233,0.00018,21.202]
[1779441864031,24.68,77216.7,0.0,-0.23332,0.00018,21.21802]
[1779441869065,24.68,77215.85,0.0,-0.23345,0.00018,21.22416]
[1779441874110,24.67,77214.94,0.0,-0.23356,0.00018,21.22693]
[1779441879227,24.67,77215.02,0.0,-0.23353,0.00018,21.22537]
[1779441885257,24.67,77216.98,0.0,-0.23315,0.00018,21.20701]
[1779441887417,24.67,77226.98,0.0,-0.23136,0.00018,21.11858]
[1779441891471,24.66,77226.93,0.0,-0.23135,0.00018,21.11807]
[1779441891509,24.66,77226.93,0.0,-0.23135,0.00018,21.11807]
[1779441891610,24.66,77226.93,0.0,-0.23135,0.00018,21.11807]
[1779441891763,24.66,77226.93,0.0,-0.23135,0.00018,21.11807]
[1779441891800,24.66,77226.93,0.0,-0.23135,0.00018,21.11807]
[1779441891966,24.66,77226.93,0.0,-0.23135,0.00018,21.11807]
[1779441892014,24.66,77226.93,0.0,-0.23135,0.00018,21.11807]
[1779441892212,24.66,77226.93,0.0,-0.23135,0.00018,21.11807]
[1779441892245,24.66,77226.93,0.0,-0.23135,0.00018,21.11807]
[1779441892255,24.66,77234.31,0.0,-0.23003,0.00018,21.05284]
[1779441892425,24.66,77234.31,0.0,-0.23003,0.00018,21.05284]
[1779441892455,24.66,77234.31,0.0,-0.23003,0.00018,21.05284]
[1779441892630,24.66,77234.31,0.0,-0.23003,0.00018,21.05284]
[1779441892662,24.66,77234.31,0.0,-0.23003,0.00018,21.05284]
[1779441892866,24.66,77234.31,0.0,-0.23003,0.00018,21.05284]
[1779441892897,24.66,77234.31,0.0,-0.23003,0.00018,21.05284]
[1779441892903,24.66,77234.31,0.0,-0.23003,0.00018,21.05284]
[1779441892911,24.66,77234.31,0.0,-0.23003,0.00018,21.05284]
[1779441893235,24.66,77234.31,0.0,-0.23003,0.00018,21.05268]
[1779441895018,24.66,77231.94,0.0,-0.23044,0.00018,21.07341]
[1779441895031,24.66,77231.94,0.0,-0.23044,0.00018,21.07341]
[1779441895269,24.66,77229.37,0.0,-0.2309,0.00018,21.09586]
[1779441900297,24.66,77227.57,0.0,-0.2312,0.00018,21.11096]
[1779441905302,24.66,77224.12,0.0,-0.2318,0.00018,21.14017]
[1779441908391,24.66,77222.76,0.0,-0.23202,0.00018,21.15095]
[1779441908415,24.66,77222.76,0.0,-0.23202,0.00018,21.15095]
[1779441914385,24.65,77222.26,0.0,-0.23207,0.00018,21.15344]
[1779441919423,24.65,77226.24,0.0,-0.23132,0.00018,21.11674]
[1779441924457,24.64,77228.79,0.0,-0.23084,0.00018,21.09261]
[1779441929493,24.64,77229.7,0.0,-0.23064,0.00018,21.0829]
[1779441934527,24.64,77226.05,0.0,-0.23123,0.00018,21.10955]
[1779441939570,24.63,77225.28,0.0,-0.23133,0.00018,21.11455]
[1779441945634,24.63,77231.21,0.0,-0.23025,0.00018,21.06089]
[1779441950741,24.63,77235.1,0.0,-0.22953,0.00018,21.02486]
[1779441955852,24.62,77235.7,0.0,-0.2294,0.00018,21.01828]
[1779441961901,24.62,77233.93,0.0,-0.22968,0.00018,21.03229]
[1779441967768,24.61,77228.7,0.0,-0.23057,0.00018,21.07627]
[1779441973245,24.61,77225.15,0.0,-0.23116,0.00018,21.10565]
[1779441978844,24.61,77222.19,0.0,-0.23166,0.00018,21.13017]
[1779441983880,24.6,77220.34,0.0,-0.23196,0.00018,21.14488]
[1779441989921,24.6,77218.13,0.0,-0.23232,0.00018,21.16246]
[1779441995964,24.6,77216.07,0.0,-0.23262,0.00018,21.17493]
[1779442002008,24.59,77214.57,0.0,-0.23286,0.00018,21.18628]
[1779442007043,24.59,77213.68,0.0,-0.23299,0.00018,21.19261]
[1779442012295,24.59,77217.69,0.0,-0.23225,0.00018,21.1563]
[1779442018121,24.58,77225.44,0.0,-0.23083,0.00018,21.08663]
[1779442023223,24.58,77228.17,0.0,-0.23033,0.00018,21.06184]
[1779442029207,24.58,77230.93,0.0,-0.22984,0.00018,21.03733]
[1779442035244,24.58,77235.64,0.0,-0.229,0.00018,20.99563]
[1779442040279,24.58,77242.87,0.0,-0.22772,0.00018,20.93125]
[1779442047328,24.58,77246.0,0.0,-0.22717,0.00018,20.90384]
[1779442052364,24.58,77245.95,0.0,-0.22716,0.00018,20.90084]
[1779442058404,24.58,77245.52,0.0,-0.22725,0.00018,20.90507]
[1779442063879,24.58,77241.16,0.0,-0.22802,0.00018,20.94389]
[1779442070042,24.58,77241.16,0.0,-0.22802,0.00018,20.94389]
[1779442075155,24.58,77242.36,0.0,-0.22781,0.00018,20.93337]
[1779442080207,24.58,77242.55,0.0,-0.22778,0.00018,20.93173]
[1779442086601,24.58,77239.46,0.0,-0.22832,0.00018,20.95902]
[1779442089641,24.58,77240.2,0.0,-0.22819,0.00018,20.95237]
[1779442089675,24.58,77240.2,0.0,-0.22819,0.00018,20.95237]
[1779442089679,24.58,77240.2,0.0,-0.22819,0.00018,20.95237]
[1779442090424,24.58,77240.91,0.0,-0.22806,0.00018,20.946]
[1779442092612,24.58,77240.82,0.0,-0.22808,0.00018,20.94678]
[1779442092660,24.58,77240.09,0.0,-0.22821,0.00018,20.95324]
[1779442097645,24.58,77240.28,0.0,-0.22817,0.00018,20.95144]
[1779442098455,24.58,77240.61,0.0,-0.22811,0.00018,20.94845]
[1779442103459,24.58,77241.18,0.0,-0.22801,0.00018,20.94329]
[1779442108477,24.58,77241.73,0.0,-0.22791,0.00018,20.93831]
[1779442112579,24.58,77235.98,0.0,-0.2289,0.00018,20.98554]
[1779442112594,24.58,77235.98,0.0,-0.2289,0.00018,20.98554]
[1779442118177,24.58,77233.04,0.0,-0.22942,0.00018,21.01133]
[1779442118264,24.58,77229.9,0.0,-0.22998,0.00018,21.03915]
[1779442124304,24.58,77222.27,0.0,-0.23133,0.00018,21.10586]
[1779442130477,24.58,77225.39,0.0,-0.23076,0.00018,21.07766]
[1779442135948,24.58,77219.32,0.0,-0.23183,0.00018,21.13045]
[1779442140983,24.58,77214.73,0.0,-0.23264,0.00018,21.17024]
[1779442146018,24.57,77209.93,0.0,-0.23349,0.00018,21.21175]
[1779442151584,24.57,77211.17,0.0,-0.23325,0.00018,21.20042]
[1779442157712,24.57,77209.13,0.0,-0.2336,0.00018,21.21744]
[1779442164585,24.57,77208.09,0.0,-0.23377,0.00018,21.22578]
[1779442169902,24.57,77205.93,0.0,-0.23415,0.00018,21.24435]
[1779442170852,24.57,77204.22,0.0,-0.23446,0.00018,21.25925]
[1779442171624,24.57,77202.37,0.0,-0.23476,0.00018,21.27143]
[1779442176635,24.57,77201.93,0.0,-0.23485,0.00018,21.27575]
[1779442181682,24.57,77201.21,0.0,-0.235,0.00018,21.28301]
[1779442186692,24.57,77201.3,0.0,-0.235,0.00018,21.28294]
[1779442191713,24.57,77197.01,0.0,-0.23578,0.00018,21.32087]
[1779442196731,24.57,77196.29,0.0,-0.23592,0.00018,21.32747]
[1779442201752,24.57,77196.01,0.0,-0.23598,0.00018,21.3303]
[1779442206778,24.58,77195.43,0.0,-0.23609,0.00018,21.33589]
[1779442211789,24.58,77195.43,0.0,-0.2361,0.00018,21.33641]
[1779442216801,24.58,77199.34,0.0,-0.23541,0.00018,21.30293]
[1779442221809,24.58,77203.35,0.0,-0.2347,0.00018,21.26837]
[1779442226835,24.58,77202.04,0.0,-0.23495,0.00018,21.2806]
[1779442231862,24.58,77193.2,0.0,-0.23654,0.00018,21.35477]
[1779442236883,24.58,77189.49,0.0,-0.23721,0.00018,21.38731]
[1779442241898,24.59,77189.56,0.0,-0.23722,0.00018,21.38767]
[1779442246900,24.59,77189.51,0.0,-0.23725,0.00018,21.3891]
[1779442251912,24.59,77189.0,0.0,-0.23736,0.00018,21.39427]
[1779442256922,24.59,77183.27,0.0,-0.23842,0.00018,21.44505]
[1779442261952,24.59,77184.15,0.0,-0.23828,0.00018,21.43833]
[1779442266970,24.6,77178.48,0.0,-0.23932,0.00018,21.48816]
[1779442271995,24.6,77182.71,0.0,-0.23856,0.00018,21.45203]
[1779442276998,24.6,77179.07,0.0,-0.23924,0.00018,21.48412]
[1779442278900,24.6,77175.24,0.0,-0.23994,0.00018,21.51741]
[1779442278918,24.6,77175.24,0.0,-0.23994,0.00018,21.51741]
[1779442281736,24.6,77174.79,0.0,-0.24002,0.00018,21.5214]
[1779442281976,24.6,77171.46,0.0,-0.24063,0.00018,21.55041]
[1779442287369,24.6,77167.3,0.0,-0.2414,0.00018,21.58664]
[1779442293061,24.6,77167.36,0.0,-0.24137,0.00018,21.58272]
[1779442295406,24.6,77165.86,0.0,-0.24165,0.00018,21.59569]
[1779442295704,24.6,77164.46,0.0,-0.24191,0.00018,21.60779]
[1779442300705,24.6,77165.83,0.0,-0.24167,0.00018,21.59652]
[1779442305547,24.6,77164.93,0.0,-0.24185,0.00018,21.60514]
[1779442305572,24.6,77164.93,0.0,-0.24185,0.00018,21.60514]
[1779442307170,24.6,77165.72,0.0,-0.24171,0.00018,21.59851]
[1779442307188,24.61,77163.5,0.0,-0.24212,0.00018,21.61779]
[1779442310458,24.61,77163.25,0.0,-0.24217,0.00018,21.62028]
[1779442310467,24.61,77163.25,0.0,-0.24217,0.00018,21.62028]
[1779442310514,24.61,77160.2,0.0,-0.24274,0.00018,21.64666]
[1779442315638,24.61,77159.88,0.0,-0.24281,0.00018,21.65034]
[1779442319469,24.61,77160.28,0.0,-0.24275,0.00018,21.64717]
[1779442319528,24.61,77160.58,0.0,-0.2427,0.00018,21.64487]
[1779442324982,24.61,77162.06,0.0,-0.24244,0.00018,21.63272]
[1779442330096,24.61,77157.6,0.0,-0.24327,0.00018,21.67174]
[1779442336365,24.62,77151.97,0.0,-0.24432,0.00018,21.72076]
[1779442341401,24.62,77157.63,0.0,-0.2433,0.00018,21.67324]
[1779442346435,24.62,77163.97,0.0,-0.24217,0.00018,21.62024]
[1779442351473,24.62,77165.04,0.0,-0.24198,0.00018,21.60873]
[1779442356507,24.63,77170.02,0.0,-0.24109,0.00018,21.5673]
[1779442361542,24.63,77170.71,0.0,-0.241,0.00018,21.56277]
[1779442366580,24.63,77174.52,0.0,-0.24033,0.00018,21.53147]
[1779442372619,24.64,77175.38,0.0,-0.24021,0.00018,21.52554]
[1779442377654,24.64,77171.01,0.0,-0.24103,0.00018,21.56422]
[1779442382694,24.64,77171.47,0.0,-0.24096,0.00018,21.56116]
[1779442388733,24.65,77172.6,0.0,-0.24078,0.00018,21.55255]
[1779442394775,24.65,77173.9,0.0,-0.24056,0.00018,21.5425]
[1779442399809,24.65,77172.91,0.0,-0.24076,0.00018,21.55191]
[1779442404844,24.65,77174.78,0.0,-0.24044,0.00018,21.53671]
[1779442409880,24.65,77176.41,0.0,-0.24016,0.00018,21.52364]
[1779442414914,24.66,77176.58,0.0,-0.24013,0.00018,21.51941]
[1779442419949,24.66,77180.4,0.0,-0.23946,0.00018,21.4878]
[1779442425882,24.66,77178.88,0.0,-0.23977,0.00018,21.50247]
[1779442435054,24.67,77171.88,0.0,-0.24108,0.00018,21.56464]
[1779442440098,24.67,77171.09,0.0,-0.24124,0.00018,21.57218]
[1779442446557,24.67,77170.48,0.0,-0.24138,0.00018,21.57881]
[1779442452173,24.68,77169.32,0.0,-0.24162,0.00018,21.59001]
[1779442457209,24.68,77170.15,0.0,-0.24149,0.00018,21.58391]
[1779442462243,24.68,77168.88,0.0,-0.24174,0.00018,21.59584]
[1779442468285,24.68,77168.16,0.0,-0.2419,0.00018,21.60323]
[1779442473319,24.69,77169.25,0.0,-0.24169,0.00018,21.59114]
[1779442474899,24.69,77169.25,0.0,-0.24169,0.00018,21.59114]
[1779442474909,24.69,77169.25,0.0,-0.24169,0.00018,21.59114]
[1779442475334,24.69,77170.08,0.0,-0.24155,0.00018,21.58445]
[1779442480369,24.69,77177.91,0.0,-0.24015,0.00018,21.51849]
[1779442483390,24.69,77168.79,0.0,-0.24183,0.00018,21.59768]
[1779442488425,24.7,77167.47,0.0,-0.24209,0.00018,21.60996]
[1779442493459,24.7,77164.73,0.0,-0.24261,0.00018,21.6344]
[1779442501516,24.7,77158.7,0.0,-0.24375,0.00018,21.6873]
[1779442506552,24.7,77155.43,0.0,-0.24437,0.00018,21.71601]
[1779442511586,24.71,77156.46,0.0,-0.24419,0.00018,21.70807]
[1779442514329,24.71,77152.34,0.0,-0.24496,0.00018,21.74346]
[1779442514866,24.71,77140.57,0.0,-0.24713,0.00018,21.84352]
[1779442519869,24.71,77144.32,0.0,-0.24645,0.00018,21.81196]
[1779442524877,24.71,77140.27,0.0,-0.2472,0.00018,21.8464]
[1779442529887,24.71,77136.38,0.0,-0.24791,0.00019,21.87912]
[1779442534888,24.71,77135.05,0.0,-0.24813,0.00019,21.88628]
[1779442536933,24.71,77134.05,0.0,-0.24831,0.00019,21.89467]
[1779442536962,24.71,77134.05,0.0,-0.24831,0.00019,21.89467]
[1779442536943,24.71,77134.14,0.0,-0.2483,0.00019,21.89396]
[1779442542274,24.71,77134.14,0.0,-0.2483,0.00019,21.89401]
[1779442547637,24.71,77134.4,0.0,-0.24826,0.00019,21.89228]
[1779442550893,24.71,77135.94,0.0,-0.24799,0.00019,21.88018]
[1779442550993,24.71,77137.47,0.0,-0.24771,0.00019,21.86737]
[1779442555995,24.71,77138.2,0.0,-0.24759,0.00019,21.86165]
[1779442561006,24.71,77135.31,0.0,-0.24813,0.00019,21.88661]
[1779442566021,24.71,77133.72,0.0,-0.24844,0.00019,21.90061]
[1779442571079,24.72,77136.84,0.0,-0.24788,0.00019,21.87521]
[1779442574024,24.72,77149.42,0.0,-0.24557,0.00018,21.7692]
[1779442579052,24.72,77156.39,0.0,-0.2443,0.00018,21.71078]
[1779442584078,24.72,77158.93,0.0,-0.24386,0.00018,21.69031]
[1779442589135,24.72,77157.78,0.0,-0.24409,0.00018,21.70096]
[1779442594196,24.73,77160.24,0.0,-0.24364,0.00018,21.67727]
[1779442599252,24.73,77168.7,0.0,-0.24211,0.00018,21.60624]
[1779442604313,24.73,77172.03,0.0,-0.24154,0.00018,21.57913]
[1779442609326,24.74,77175.02,0.0,-0.24102,0.00018,21.55494]
[1779442614354,24.74,77176.98,0.0,-0.24069,0.00018,21.5396]
[1779442619411,24.74,77176.98,0.0,-0.24072,0.00018,21.54107]
[1779442624416,24.75,77172.43,0.0,-0.24158,0.00018,21.58149]
[1779442629451,24.75,77174.57,0.0,-0.24122,0.00018,21.56426]
[1779442634455,24.75,77176.34,0.0,-0.24092,0.00018,21.55021]
[1779442639456,24.76,77174.81,0.0,-0.24122,0.00018,21.56447]
[1779442644016,24.76,77189.02,0.0,-0.23866,0.00018,21.44338]
[1779442649029,24.76,77192.04,0.0,-0.23814,0.00018,21.41856]
[1779442650507,24.76,77191.49,0.0,-0.23825,0.00018,21.42404]
[1779442650536,24.76,77191.49,0.0,-0.23825,0.00018,21.42404]
[1779442650560,24.76,77191.49,0.0,-0.23825,0.00018,21.42404]
[1779442650638,24.76,77192.86,0.0,-0.23801,0.00018,21.41222]
[1779442655741,24.76,77199.48,0.0,-0.2368,0.00018,21.35191]
[1779442661421,24.77,77204.16,0.0,-0.23597,0.00018,21.31213]
[1779442666001,24.77,77203.82,0.0,-0.23605,0.00018,21.31575]
[1779442671727,24.77,77191.36,0.0,-0.23831,0.00018,21.42428]
[1779442676763,24.77,77191.57,0.0,-0.23828,0.00018,21.42284]
[1779442681800,24.77,77193.25,0.0,-0.23798,0.00018,21.40878]
[1779442684385,24.77,77192.66,0.0,-0.2381,0.00018,21.41406]
[1779442689060,24.77,77183.19,0.0,-0.23982,0.00018,21.49604]
[1779442694071,24.77,77183.24,0.0,-0.23982,0.00018,21.49602]
[1779442698121,24.77,77192.56,0.0,-0.23814,0.00018,21.41621]
[1779442703957,24.78,77192.26,0.0,-0.23821,0.00018,21.41982]
[1779442708993,24.78,77191.08,0.0,-0.23844,0.00018,21.43076]
[1779442714029,24.78,77191.7,0.0,-0.23832,0.00018,21.42237]
[1779442718986,24.78,77195.47,0.0,-0.23765,0.00018,21.39033]
[1779442718996,24.78,77195.47,0.0,-0.23765,0.00018,21.39033]
[1779442719144,24.78,77197.37,0.0,-0.23731,0.00018,21.37401]
[1779442725107,24.78,77205.39,0.0,-0.23588,0.00018,21.30546]
[1779442730142,24.79,77201.9,0.0,-0.23653,0.00018,21.33648]
[1779442731516,24.79,77206.82,0.0,-0.23565,0.00018,21.29404]
[1779442731975,24.79,77206.82,0.0,-0.23565,0.00018,21.29404]
[1779442732006,24.79,77206.82,0.0,-0.23565,0.00018,21.29404]
[1779442732174,24.79,77206.82,0.0,-0.23565,0.00018,21.29404]
[1779442732269,24.79,77206.82,0.0,-0.23565,0.00018,21.29422]
[1779442732352,24.79,77206.82,0.0,-0.23565,0.00018,21.29422]
[1779442733166,24.79,77214.88,0.0,-0.2342,0.00018,21.22409]
[1779442738200,24.78,77214.5,0.0,-0.23426,0.00018,21.22662]
[1779442738583,24.78,77214.5,0.0,-0.23426,0.00018,21.22662]
[1779442739208,24.78,77217.87,0.0,-0.23365,0.00018,21.19719]
[1779442740047,24.78,77217.87,0.0,-0.23365,0.00018,21.19719]
[1779442740135,24.78,77216.95,0.0,-0.23381,0.00018,21.2051]
[1779442745158,24.78,77213.16,0.0,-0.23449,0.00018,21.23793]
[1779442750159,24.78,77210.21,0.0,-0.23502,0.00018,21.2639]
[1779442755163,24.78,77208.34,0.0,-0.23536,0.00018,21.28033]
[1779442760170,24.79,77205.91,0.0,-0.2358,0.00018,21.30166]
[1779442765195,24.79,77203.73,0.0,-0.23621,0.00018,21.32123]
[1779442770201,24.79,77197.75,0.0,-0.2373,0.00018,21.37357]
[1779442775224,24.79,77199.87,0.0,-0.23691,0.00018,21.35239]
[1779442780228,24.79,77198.42,0.0,-0.23719,0.00018,21.366]
[1779442785237,24.8,77197.87,0.0,-0.23731,0.00018,21.37182]
[1779442790237,24.8,77198.21,0.0,-0.23727,0.00018,21.36996]
[1779442795258,24.8,77197.98,0.0,-0.23734,0.00018,21.37305]
[1779442800287,24.8,77197.46,0.0,-0.23746,0.00018,21.37887]
[1779442805303,24.81,77196.27,0.0,-0.23769,0.00018,21.39022]
[1779442810326,24.81,77198.67,0.0,-0.23729,0.00018,21.37068]
[1779442813298,24.81,77187.3,0.0,-0.23935,0.00018,21.46918]
[1779442814493,24.81,77187.1,0.0,-0.23939,0.00018,21.47102]
[1779442814527,24.81,77187.1,0.0,-0.23939,0.00018,21.47102]
[1779442819771,24.81,77186.89,0.0,-0.23944,0.00018,21.47331]
[1779442824807,24.81,77188.82,0.0,-0.2391,0.00018,21.45711]
[1779442829845,24.81,77182.99,0.0,-0.24016,0.00018,21.50734]
[1779442834881,24.81,77187.79,0.0,-0.23926,0.00018,21.46249]
[1779442836404,24.81,77190.56,0.0,-0.23876,0.00018,21.43873]
[1779442836516,24.81,77190.56,0.0,-0.23876,0.00018,21.43873]
[1779442837236,24.81,77192.67,0.0,-0.23838,0.00018,21.42071]
[1779442842178,24.82,77198.24,0.0,-0.23739,0.00018,21.37336]
[1779442842210,24.82,77198.24,0.0,-0.23739,0.00018,21.37336]
[1779442842216,24.82,77208.81,0.0,-0.23549,0.00018,21.28201]
[1779442842435,24.82,77208.81,0.0,-0.23549,0.00018,21.28201]
[1779442842523,24.82,77208.81,0.0,-0.23549,0.00018,21.28201]
[1779442843010,24.82,77216.05,0.0,-0.2342,0.00018,21.21937]
[1779442844235,24.82,77216.05,0.0,-0.2342,0.00018,21.21937]
[1779442844300,24.82,77218.0,0.0,-0.23386,0.00018,21.20268]
[1779442846177,24.82,77218.27,0.0,-0.23381,0.00018,21.20033]
[1779442848726,24.82,77220.58,0.0,-0.23341,0.00018,21.18067]
[1779442855024,24.82,77226.05,0.0,-0.23245,0.00018,21.13366]
[1779442860256,24.82,77228.7,0.0,-0.23198,0.00018,21.111]
[1779442864698,24.82,77228.86,0.0,-0.23197,0.00018,21.11013]
[1779442870131,24.82,77228.83,0.0,-0.23199,0.00018,21.11109]
[1779442875166,24.83,77225.12,0.0,-0.23266,0.00018,21.14432]
[1779442880485,24.83,77224.34,0.0,-0.23281,0.00018,21.15176]
[1779442886243,24.83,77224.61,0.0,-0.23278,0.00018,21.15035]
[1779442891330,24.83,77226.97,0.0,-0.23238,0.00018,21.13035]
[1779442900439,24.83,77231.72,0.0,-0.23154,0.00018,21.08703]
[1779442906408,24.84,77231.3,0.0,-0.23164,0.00018,21.09185]
[1779442912095,24.84,77234.35,0.0,-0.23112,0.00018,21.066]
[1779442912108,24.84,77234.35,0.0,-0.23112,0.00018,21.066]
[1779442912204,24.84,77234.35,0.0,-0.23112,0.00018,21.066]
[1779442912210,24.84,77234.35,0.0,-0.23112,0.00018,21.066]
[1779442912295,24.84,77235.03,0.0,-0.231,0.00018,21.06046]
[1779442912861,24.84,77235.03,0.0,-0.231,0.00018,21.06046]
[1779442912883,24.84,77235.03,0.0,-0.231,0.00018,21.06046]
[1779442917228,24.84,77242.43,0.0,-0.2297,0.00018,20.99571]
[1779442917250,24.84,77242.43,0.0,-0.2297,0.00018,20.99571]
[1779442917313,24.84,77243.39,0.0,-0.22952,0.00018,20.98717]
[1779442922572,24.84,77246.93,0.0,-0.22889,0.00018,20.95566]
[1779442923561,24.84,77244.18,0.0,-0.22937,0.00018,20.9797]
[1779442929982,24.84,77247.35,0.0,-0.2288,0.00018,20.9512]
[1779442935856,24.84,77245.19,0.0,-0.22918,0.00018,20.96993]
[1779442941644,24.84,77245.1,0.0,-0.2292,0.00018,20.97079]
[1779442946687,24.84,77245.88,0.0,-0.22906,0.00018,20.96398]
[1779442951714,24.84,77246.16,0.0,-0.22899,0.00018,20.95782]
[1779442956751,24.84,77246.82,0.0,-0.22887,0.00018,20.95214]
[1779442962793,24.84,77251.12,0.0,-0.22812,0.00018,20.91471]
[1779442967831,24.84,77254.13,0.0,-0.2276,0.00018,20.88836]
[1779442972866,24.84,77250.51,0.0,-0.22823,0.00018,20.91987]
[1779442978907,24.84,77249.51,0.0,-0.22839,0.00018,20.92817]
[1779442983943,24.84,77250.8,0.0,-0.22816,0.00018,20.91643]
[1779442988409,24.83,77254.87,0.0,-0.22744,0.00018,20.88045]
[1779442988417,24.83,77254.87,0.0,-0.22744,0.00018,20.88045]
[1779442988422,24.83,77254.78,0.0,-0.22745,0.00018,20.88119]
[1779442995023,24.83,77253.31,0.0,-0.22771,0.00018,20.89396]
[1779443000120,24.83,77244.78,0.0,-0.22921,0.00018,20.96871]
[1779443006098,24.83,77245.14,0.0,-0.22913,0.00018,20.96486]
[1779443011133,24.83,77245.55,0.0,-0.22902,0.00018,20.95701]
[1779443016170,24.83,77248.57,0.0,-0.22848,0.00018,20.93016]
[1779443021202,24.83,77248.52,0.0,-0.22849,0.00018,20.93039]
[1779443026238,24.83,77244.84,0.0,-0.22913,0.00018,20.96239]
[1779443031273,24.83,77245.06,0.0,-0.22908,0.00018,20.9601]
[1779443036308,24.83,77249.35,0.0,-0.22832,0.00018,20.92221]
[1779443041342,24.83,77249.07,0.0,-0.22837,0.00018,20.92455]
[1779443046378,24.83,77244.89,0.0,-0.2291,0.00018,20.96099]
[1779443051414,24.83,77245.38,0.0,-0.22901,0.00018,20.9564]
[1779443056449,24.83,77245.89,0.0,-0.22892,0.00018,20.95166]
[1779443057712,24.83,77246.54,0.0,-0.2288,0.00018,20.94591]
[1779443057755,24.83,77246.54,0.0,-0.2288,0.00018,20.94591]
[1779443057764,24.83,77246.54,0.0,-0.2288,0.00018,20.94591]
[1779443058462,24.83,77247.14,0.0,-0.22869,0.00018,20.94042]
[1779443060524,24.83,77247.97,0.0,-0.22854,0.00018,20.93297]
[1779443060563,24.82,77248.26,0.0,-0.22849,0.00018,20.93027]
[1779443060583,24.82,77248.26,0.0,-0.22849,0.00018,20.93027]
[1779443060625,24.82,77248.26,0.0,-0.22849,0.00018,20.93027]
[1779443061483,24.82,77248.66,0.0,-0.22841,0.00018,20.9266]
[1779443063993,24.82,77248.01,0.0,-0.22852,0.00018,20.932]
[1779443064504,24.82,77248.2,0.0,-0.22849,0.00018,20.93017]
[1779443069523,24.82,77248.1,0.0,-0.22849,0.00018,20.93042]
[1779443072563,24.82,77258.14,0.0,-0.22669,0.00018,20.83756]
[1779443077571,24.82,77249.83,0.0,-0.22814,0.00018,20.91023]
[1779443082577,24.82,77249.94,0.0,-0.22811,0.00018,20.90866]
[1779443087603,24.82,77249.92,0.0,-0.22809,0.00018,20.90795]
[1779443092632,24.81,77249.49,0.0,-0.22816,0.00018,20.91102]
[1779443097647,24.81,77242.25,0.0,-0.22941,0.00018,20.97376]
[1779443102667,24.81,77242.39,0.0,-0.22937,0.00018,20.9715]
[1779443107689,24.81,77245.3,0.0,-0.22884,0.00018,20.94489]
[1779443112707,24.81,77250.71,0.0,-0.22787,0.00018,20.8965]
[1779443117717,24.81,77250.4,0.0,-0.22791,0.00018,20.8986]
[1779443122733,24.8,77249.96,0.0,-0.22797,0.00018,20.90184]
[1779443127736,24.8,77249.57,0.0,-0.22803,0.00018,20.90463]
[1779443132534,24.8,77239.71,0.0,-0.22973,0.00018,20.98683]
[1779443132706,24.8,77239.71,0.0,-0.22973,0.00018,20.98683]
[1779443135627,24.8,77235.23,0.0,-0.23052,0.00018,21.02596]
[1779443140639,24.8,77242.84,0.0,-0.22918,0.00018,20.95936]
[1779443145652,24.8,77243.4,0.0,-0.22909,0.00018,20.95478]
[1779443150674,24.8,77243.89,0.0,-0.22901,0.00018,20.95076]
[1779443155675,24.8,77245.06,0.0,-0.2288,0.00018,20.9407]
[1779443160679,24.8,77245.42,0.0,-0.22874,0.00018,20.93773]
[1779443165696,24.8,77243.18,0.0,-0.22914,0.00018,20.95757]
[1779443170675,24.8,77233.56,0.0,-0.23085,0.00018,21.0421]
[1779443172838,24.8,77231.04,0.0,-0.2313,0.00018,21.06422]
[1779443172850,24.8,77231.04,0.0,-0.2313,0.00018,21.06422]
[1779443174887,24.8,77230.51,0.0,-0.23139,0.00018,21.06891]
[1779443174901,24.8,77230.51,0.0,-0.23139,0.00018,21.06891]
[1779443176962,24.8,77228.91,0.0,-0.23168,0.00018,21.08294]
[1779443176969,24.8,77228.91,0.0,-0.23168,0.00018,21.08294]
[1779443177579,24.8,77225.62,0.0,-0.23226,0.00018,21.11169]
[1779443178996,24.8,77223.17,0.0,-0.2327,0.00018,21.13305]
[1779443179001,24.8,77223.17,0.0,-0.2327,0.00018,21.13305]
[1779443179025,24.8,77223.17,0.0,-0.2327,0.00018,21.13305]
[1779443179538,24.8,77221.59,0.0,-0.23298,0.00018,21.14679]
[1779443181672,24.8,77221.59,0.0,-0.23298,0.00018,21.14679]
[1779443181701,24.8,77222.16,0.0,-0.23288,0.00018,21.14177]
[1779443182341,24.8,77220.7,0.0,-0.23314,0.00018,21.15445]
[1779443185800,24.8,77220.45,0.0,-0.23319,0.00018,21.15692]
[1779443185822,24.8,77220.45,0.0,-0.23319,0.00018,21.15692]
[1779443186653,24.8,77219.98,0.0,-0.23327,0.00018,21.16112]
[1779443191809,24.81,77219.89,0.0,-0.23327,0.00018,21.15864]
[1779443198453,24.81,77219.24,0.0,-0.23339,0.00018,21.16454]
[1779443203488,24.81,77218.79,0.0,-0.23347,0.00018,21.16839]
[1779443208522,24.81,77218.93,0.0,-0.23345,0.00018,21.16723]
[1779443211503,24.81,77218.27,0.0,-0.23357,0.00018,21.17308]
[1779443213502,24.81,77216.16,0.0,-0.23395,0.00018,21.19165]
[1779443213561,24.81,77215.58,0.0,-0.23406,0.00018,21.19679]
[1779443218593,24.81,77212.45,0.0,-0.23461,0.00018,21.22384]
[1779443223628,24.81,77214.67,0.0,-0.23421,0.00018,21.20428]
[1779443228714,24.81,77214.09,0.0,-0.23431,0.00018,21.2091]
[1779443232599,24.81,77204.64,0.0,-0.23601,0.00018,21.29114]
[1779443235759,24.81,77204.64,0.0,-0.23601,0.00018,21.29118]
[1779443236541,24.81,77204.64,0.0,-0.23601,0.00018,21.29118]
[1779443236628,24.81,77204.64,0.0,-0.23601,0.00018,21.29118]
[1779443236728,24.81,77204.28,0.0,-0.23607,0.00018,21.29441]
[1779443237592,24.81,77204.28,0.0,-0.23607,0.00018,21.29441]
[1779443237614,24.81,77204.28,0.0,-0.23607,0.00018,21.29441]
[1779443239607,24.81,77204.48,0.0,-0.23604,0.00018,21.29294]
[1779443239740,24.81,77203.93,0.0,-0.23614,0.00018,21.29784]
[1779443240632,24.81,77203.93,0.0,-0.23614,0.00018,21.29784]
[1779443240699,24.81,77203.14,0.0,-0.23629,0.00018,21.3048]
[1779443245707,24.81,77200.5,0.0,-0.23677,0.00018,21.32811]
[1779443250723,24.81,77197.86,0.0,-0.23725,0.00018,21.35106]
[1779443255730,24.81,77193.56,0.0,-0.23801,0.00018,21.38452]
[1779443260738,24.81,77190.85,0.0,-0.2385,0.00018,21.40809]
[1779443265765,24.81,77191.25,0.0,-0.23843,0.00018,21.4049]
[1779443270787,24.81,77200.56,0.0,-0.23676,0.00018,21.32502]
[1779443275787,24.81,77201.42,0.0,-0.23661,0.00018,21.31796]
[1779443280795,24.81,77203.59,0.0,-0.23624,0.00018,21.2999]
[1779443285807,24.82,77200.77,0.0,-0.23676,0.00018,21.32495]
[1779443290827,24.82,77204.7,0.0,-0.23606,0.00018,21.29132]
[1779443295831,24.82,77205.36,0.0,-0.23594,0.00018,21.28575]
[1779443300844,24.82,77202.22,0.0,-0.23651,0.00018,21.3129]
[1779443305858,24.82,77203.09,0.0,-0.23635,0.00018,21.30534]
[1779443310883,24.82,77204.13,0.0,-0.23616,0.00018,21.29634]
[1779443315903,24.82,77205.56,0.0,-0.23588,0.00018,21.28019]
[1779443320905,24.82,77205.74,0.0,-0.23585,0.00018,21.27868]
[1779443325931,24.82,77205.97,0.0,-0.23581,0.00018,21.27673]
[1779443330957,24.82,77206.89,0.0,-0.23565,0.00018,21.26883]
[1779443335978,24.82,77209.81,0.0,-0.23512,0.00018,21.2436]
[1779443341005,24.82,77207.62,0.0,-0.23552,0.00018,21.26263]
[1779443346008,24.82,77209.57,0.0,-0.23518,0.00018,21.24627]
[1779443351008,24.82,77207.34,0.0,-0.23559,0.00018,21.26621]
[1779443356023,24.82,77214.04,0.0,-0.2344,0.00018,21.2086]
[1779443356902,24.82,77214.69,0.0,-0.23429,0.00018,21.20306]
[1779443357584,24.82,77214.92,0.0,-0.23424,0.00018,21.20107]
[1779443359786,24.82,77224.31,0.0,-0.23258,0.00018,21.11966]
[1779443365640,24.82,77226.62,0.0,-0.23217,0.00018,21.09973]
[1779443370674,24.82,77233.56,0.0,-0.23094,0.00018,21.03937]
[1779443375710,24.82,77235.3,0.0,-0.23062,0.00018,21.02084]
[1779443380745,24.83,77238.62,0.0,-0.23004,0.00018,20.9921]
[1779443385780,24.83,77240.78,0.0,-0.22966,0.00018,20.97331]
[1779443391602,24.83,77240.89,0.0,-0.22964,0.00018,20.97233]
[1779443396857,24.83,77242.23,0.0,-0.2294,0.00018,20.96044]
[1779443401173,24.82,77242.32,0.0,-0.22938,0.00018,20.95953]
[1779443401205,24.82,77242.32,0.0,-0.22938,0.00018,20.95953]
[1779443401894,24.82,77241.1,0.0,-0.2296,0.00018,20.97027]
[1779443404017,24.82,77241.09,0.0,-0.22959,0.00018,20.97022]
[1779443404028,24.82,77241.09,0.0,-0.22959,0.00018,20.97022]
[1779443404920,24.82,77242.0,0.0,-0.22943,0.00018,20.96218]
[1779443409951,24.82,77245.41,0.0,-0.22883,0.00018,20.93211]
[1779443414986,24.82,77245.63,0.0,-0.22879,0.00018,20.93]
[1779443419994,24.82,77245.92,0.0,-0.22874,0.00018,20.92755]
[1779443426064,24.82,77246.87,0.0,-0.22857,0.00018,20.9195]
[1779443431290,24.83,77248.15,0.0,-0.22835,0.00018,20.90849]
[1779443437388,24.82,77250.08,0.0,-0.22799,0.00018,20.88757]
[1779443443578,24.82,77250.4,0.0,-0.22793,0.00018,20.88463]
[1779443448635,24.82,77250.58,0.0,-0.2279,0.00018,20.88307]
[1779443454261,24.83,77249.83,0.0,-0.22803,0.00018,20.88986]
[1779443459298,24.82,77255.59,0.0,-0.22701,0.00018,20.83882]
[1779443464335,24.82,77251.23,0.0,-0.22777,0.00018,20.877]
[1779443469675,24.82,77248.99,0.0,-0.22816,0.00018,20.89633]
[1779443469682,24.82,77248.99,0.0,-0.22816,0.00018,20.89633]
[1779443469727,24.82,77248.54,0.0,-0.22824,0.00018,20.90019]
[1779443472555,24.82,77248.99,0.0,-0.22816,0.00018,20.89602]
[1779443472647,24.82,77248.62,0.0,-0.22822,0.00018,20.89917]
[1779443474598,24.82,77248.65,0.0,-0.22821,0.00018,20.8988]
[1779443474893,24.82,77248.46,0.0,-0.22824,0.00018,20.90038]
[1779443476749,24.82,77248.46,0.0,-0.22824,0.00018,20.90028]
[1779443476761,24.82,77248.46,0.0,-0.22824,0.00018,20.90028]
[1779443476807,24.82,77248.73,0.0,-0.22819,0.00018,20.8978]
[1779443480844,24.82,77250.8,0.0,-0.22782,0.00018,20.87938]
[1779443480861,24.82,77250.46,0.0,-0.22788,0.00018,20.88234]
[1779443482836,24.82,77250.46,0.0,-0.22788,0.00018,20.88231]
[1779443482894,24.82,77250.23,0.0,-0.22792,0.00018,20.88431]
[1779443486900,24.82,77252.26,0.0,-0.22756,0.00018,20.86637]
[1779443486959,24.82,77252.26,0.0,-0.22756,0.00018,20.86637]
[1779443486959,24.82,77253.42,0.0,-0.22736,0.00018,20.85614]
[1779443487189,24.82,77253.42,0.0,-0.22736,0.00018,20.85614]
[1779443487245,24.82,77253.42,0.0,-0.22736,0.00018,20.85614]
[1779443487627,24.82,77253.42,0.0,-0.22736,0.00018,20.85614]
[1779443487669,24.82,77253.42,0.0,-0.22736,0.00018,20.85614]
[1779443487840,24.82,77253.42,0.0,-0.22736,0.00018,20.85614]
[1779443487896,24.82,77253.42,0.0,-0.22736,0.00018,20.85614]
[1779443487941,24.82,77253.43,0.0,-0.22736,0.00018,20.85606]
[1779443488089,24.82,77253.43,0.0,-0.22736,0.00018,20.85606]
[1779443488106,24.82,77253.43,0.0,-0.22736,0.00018,20.85606]
[1779443488316,24.82,77253.43,0.0,-0.22736,0.00018,20.85606]
[1779443488355,24.82,77253.43,0.0,-0.22736,0.00018,20.85606]
[1779443488361,24.82,77253.43,0.0,-0.22736,0.00018,20.85606]
[1779443492814,24.82,77252.91,0.0,-0.22742,0.00018,20.85673]
[1779443492855,24.82,77252.91,0.0,-0.22742,0.00018,20.85673]
[1779443492861,24.82,77252.91,0.0,-0.22742,0.00018,20.85673]
[1779443498570,24.82,77260.22,0.0,-0.22614,0.00018,20.79223]
[1779443504010,24.82,77255.41,0.0,-0.22698,0.00018,20.83479]
[1779443506078,24.82,77255.14,0.0,-0.22703,0.00018,20.83718]
[1779443506086,24.82,77255.14,0.0,-0.22703,0.00018,20.83718]
[1779443506134,24.82,77255.14,0.0,-0.22703,0.00018,20.83718]
[1779443506833,24.82,77255.14,0.0,-0.22703,0.00018,20.83718]
[1779443506939,24.82,77256.74,0.0,-0.22675,0.00018,20.82307]
[1779443507992,24.82,77270.83,0.0,-0.22429,0.00017,20.69841]
[1779443508125,24.82,77270.83,0.0,-0.22429,0.00017,20.69841]
[1779443508640,24.82,77270.83,0.0,-0.22428,0.00017,20.69828]
[1779443509647,24.82,77282.59,0.0,-0.22223,0.00017,20.59357]
[1779443514682,24.82,77281.32,0.0,-0.22245,0.00017,20.6047]
[1779443516740,24.82,77281.32,0.0,-0.22245,0.00017,20.6047]
[1779443516777,24.82,77281.32,0.0,-0.22245,0.00017,20.6047]
[1779443516798,24.82,77280.99,0.0,-0.22251,0.00017,20.60753]
[1779443521961,24.82,77281.15,0.0,-0.22247,0.00017,20.60589]
[1779443526937,24.82,77271.36,0.0,-0.22417,0.00017,20.69249]
[1779443531982,24.82,77272.94,0.0,-0.22388,0.00017,20.67775]
[1779443537843,24.81,77274.69,0.0,-0.22356,0.00017,20.66126]
[1779443542879,24.81,77284.33,0.0,-0.22187,0.00017,20.57481]
[1779443547914,24.81,77284.61,0.0,-0.22182,0.00017,20.57198]
[1779443552948,24.81,77286.39,0.0,-0.22148,0.00017,20.55199]
[1779443558670,24.81,77283.49,0.0,-0.22198,0.00017,20.57768]
[1779443564029,24.81,77281.85,0.0,-0.22225,0.00017,20.59159]
[1779443569063,24.81,77282.33,0.0,-0.22216,0.00017,20.58698]
[1779443574097,24.81,77284.65,0.0,-0.22175,0.00017,20.56601]
[1779443579157,24.81,77286.92,0.0,-0.22135,0.00017,20.54567]
[1779443584578,24.81,77284.44,0.0,-0.22178,0.00017,20.56769]
[1779443590315,24.81,77280.74,0.0,-0.22242,0.00017,20.60056]
[1779443596274,24.81,77279.85,0.0,-0.22257,0.00017,20.60802]
[1779443601310,24.81,77279.88,0.0,-0.22256,0.00017,20.60739]
[1779443606346,24.81,77280.34,0.0,-0.22247,0.00017,20.60294]
[1779443611380,24.8,77281.1,0.0,-0.2223,0.00017,20.59201]
[1779443616416,24.8,77282.91,0.0,-0.22198,0.00017,20.57555]
[1779443621925,24.8,77282.82,0.0,-0.222,0.00017,20.57617]
[1779443628159,24.8,77283.19,0.0,-0.22193,0.00017,20.57263]
[1779443633533,24.8,77279.17,0.0,-0.22262,0.00017,20.60801]
[1779443638569,24.8,77275.0,0.0,-0.22333,0.00017,20.64469]
[1779443640316,24.8,77272.19,0.0,-0.22382,0.00017,20.66955]
[1779443640326,24.8,77272.19,0.0,-0.22382,0.00017,20.66955]
[1779443640593,24.8,77271.07,0.0,-0.22401,0.00017,20.67936]
[1779443645617,24.8,77268.7,0.0,-0.22442,0.00017,20.69971]
[1779443651662,24.8,77266.83,0.0,-0.22473,0.00017,20.71556]
[1779443656697,24.8,77262.48,0.0,-0.22548,0.00018,20.75355]
[1779443661731,24.8,77264.76,0.0,-0.22507,0.00018,20.73287]
[1779443666766,24.79,77261.09,0.0,-0.22571,0.00018,20.76503]
[1779443672810,24.79,77260.58,0.0,-0.22576,0.00018,20.7652]
[1779443678118,24.79,77257.85,0.0,-0.22623,0.00018,20.78906]
[1779443682475,24.79,77252.05,0.0,-0.22725,0.00018,20.83996]
[1779443682880,24.79,77251.82,0.0,-0.22729,0.00018,20.84201]
[1779443687919,24.79,77251.7,0.0,-0.22731,0.00018,20.84319]
[1779443692950,24.79,77253.76,0.0,-0.22695,0.00018,20.82518]
[1779443697991,24.79,77252.78,0.0,-0.22713,0.00018,20.83409]
[1779443703022,24.79,77250.88,0.0,-0.22747,0.00018,20.8511]
[1779443708056,24.79,77249.74,0.0,-0.22767,0.00018,20.8613]
[1779443713091,24.79,77249.26,0.0,-0.22776,0.00018,20.86567]
[1779443718126,24.8,77251.03,0.0,-0.22745,0.00018,20.8503]
[1779443723161,24.8,77250.49,0.0,-0.22755,0.00018,20.85534]
[1779443728196,24.8,77250.24,0.0,-0.2276,0.00018,20.85783]
[1779443733231,24.8,77252.94,0.0,-0.22711,0.00018,20.83056]
[1779443738271,24.8,77253.07,0.0,-0.22709,0.00018,20.82985]
[1779443743301,24.8,77255.49,0.0,-0.22668,0.00018,20.80901]
[1779443748557,24.8,77255.41,0.0,-0.2267,0.00018,20.81003]
[1779443754379,24.8,77254.74,0.0,-0.22683,0.00018,20.81693]
[1779443759845,24.8,77255.55,0.0,-0.2267,0.00018,20.8102]
[1779443764275,24.8,77260.76,0.0,-0.22579,0.00018,20.76454]
[1779443764288,24.8,77260.76,0.0,-0.22579,0.00018,20.76454]
[1779443764454,24.8,77263.74,0.0,-0.22527,0.00018,20.7379]
[1779443770492,24.8,77265.71,0.0,-0.22491,0.00017,20.71976]
[1779443775922,24.8,77269.23,0.0,-0.22427,0.00017,20.6875]
[1779443782199,24.8,77272.16,0.0,-0.22374,0.00017,20.66043]
[1779443787325,24.8,77270.6,0.0,-0.22399,0.00017,20.67324]
[1779443792648,24.79,77269.19,0.0,-0.22419,0.00017,20.68063]
[1779443797709,24.79,77269.33,0.0,-0.22415,0.00017,20.67866]
[1779443803725,24.79,77267.32,0.0,-0.22448,0.00017,20.69548]
[1779443808241,24.79,77266.8,0.0,-0.22457,0.00017,20.69974]
[1779443808351,24.79,77262.7,0.0,-0.22528,0.00018,20.73587]
[1779443813794,24.79,77260.23,0.0,-0.22571,0.00018,20.75769]
[1779443818829,24.79,77258.52,0.0,-0.22601,0.00018,20.77277]
[1779443821603,24.79,77257.96,0.0,-0.22611,0.00018,20.77773]
[1779443825373,24.79,77252.59,0.0,-0.22705,0.00018,20.82517]
[1779443826288,24.79,77252.55,0.0,-0.22706,0.00018,20.82545]
[1779443826840,24.79,77252.55,0.0,-0.22706,0.00018,20.82545]
[1779443826856,24.79,77252.55,0.0,-0.22706,0.00018,20.82545]
[1779443828910,24.79,77251.83,0.0,-0.22718,0.00018,20.83173]
[1779443828913,24.79,77251.83,0.0,-0.22718,0.00018,20.83173]
[1779443828923,24.79,77251.83,0.0,-0.22718,0.00018,20.83169]
[1779443833938,24.79,77250.8,0.0,-0.22736,0.00018,20.84069]
[1779443839989,24.79,77250.74,0.0,-0.22737,0.00018,20.84121]
[1779443845302,24.79,77250.29,0.0,-0.22745,0.00018,20.84518]
[1779443851067,24.79,77246.13,0.0,-0.22816,0.00018,20.87785]
[1779443856105,24.79,77246.91,0.0,-0.22802,0.00018,20.87084]
[1779443861139,24.79,77247.38,0.0,-0.22793,0.00018,20.86662]
[1779443867181,24.79,77247.04,0.0,-0.22799,0.00018,20.86954]
[1779443873558,24.79,77247.11,0.0,-0.22798,0.00018,20.86887]
[1779443881279,24.78,77247.71,0.0,-0.22787,0.00018,20.86346]
[1779443886314,24.78,77246.86,0.0,-0.22802,0.00018,20.87085]
[1779443891350,24.78,77247.68,0.0,-0.22787,0.00018,20.86339]
[1779443896771,24.78,77248.2,0.0,-0.22777,0.00018,20.85841]
[1779443902426,24.78,77245.06,0.0,-0.22831,0.00018,20.88568]
[1779443907463,24.78,77239.06,0.0,-0.22936,0.00018,20.93787]
[1779443913505,24.78,77238.71,0.0,-0.22937,0.00018,20.93561]
[1779443918885,24.78,77239.49,0.0,-0.22922,0.00018,20.92832]
[1779443924042,24.77,77239.82,0.0,-0.22915,0.00018,20.92454]
[1779443929617,24.77,77242.81,0.0,-0.22858,0.00018,20.89613]
[1779443934652,24.77,77243.65,0.0,-0.2284,0.00018,20.88741]
[1779443939687,24.77,77244.39,0.0,-0.22826,0.00018,20.88023]
[1779443944721,24.76,77237.09,0.0,-0.22953,0.00018,20.94363]
[1779443950765,24.76,77236.77,0.0,-0.22957,0.00018,20.94536]
[1779443956616,24.76,77235.44,0.0,-0.22979,0.00018,20.95631]
[1779443962849,24.76,77234.63,0.0,-0.22991,0.00018,20.96198]
[1779443967883,24.75,77236.61,0.0,-0.22954,0.00018,20.94379]
[1779443972918,24.75,77235.4,0.0,-0.22971,0.00018,20.94987]
[1779443977953,24.75,77235.85,0.0,-0.22962,0.00018,20.94517]
[1779443982988,24.75,77234.89,0.0,-0.22978,0.00018,20.95294]
[1779443985861,24.75,77234.72,0.0,-0.2298,0.00018,20.9543]
[1779443985958,24.75,77234.72,0.0,-0.2298,0.00018,20.9543]
[1779443986033,24.75,77233.86,0.0,-0.22995,0.00018,20.96159]
[1779443987057,24.75,77233.86,0.0,-0.22995,0.00018,20.96159]
[1779443987149,24.75,77234.08,0.0,-0.22991,0.00018,20.95951]
[1779443988202,24.75,77234.08,0.0,-0.22991,0.00018,20.95951]
[1779443988239,24.75,77234.08,0.0,-0.22991,0.00018,20.95951]
[1779443988303,24.75,77234.36,0.0,-0.22986,0.00018,20.95691]
[1779443988700,24.75,77234.36,0.0,-0.22986,0.00018,20.95691]
[1779443988731,24.75,77234.36,0.0,-0.22986,0.00018,20.95691]
[1779443988939,24.75,77234.36,0.0,-0.22986,0.00018,20.95691]
[1779443989079,24.75,77234.36,0.0,-0.22986,0.00018,20.95691]
[1779443989133,24.75,77234.4,0.0,-0.22985,0.00018,20.95642]
[1779443989646,24.75,77234.4,0.0,-0.22985,0.00018,20.95642]
[1779443989661,24.75,77234.4,0.0,-0.22985,0.00018,20.95642]
[1779443989851,24.75,77234.4,0.0,-0.22985,0.00018,20.95642]
[1779443989869,24.75,77234.4,0.0,-0.22985,0.00018,20.95642]
[1779443990055,24.75,77234.4,0.0,-0.22985,0.00018,20.95642]
[1779443990076,24.75,77234.4,0.0,-0.22985,0.00018,20.95642]
[1779443990335,24.75,77234.4,0.0,-0.22985,0.00018,20.95642]
[1779443990350,24.75,77234.4,0.0,-0.22985,0.00018,20.95642]
[1779443990365,24.75,77234.4,0.0,-0.22985,0.00018,20.95642]
[1779443991878,24.75,77234.08,0.0,-0.2299,0.00018,20.95897]
[1779443992156,24.75,77232.63,0.0,-0.23015,0.00018,20.97159]
[1779443993195,24.75,77232.63,0.0,-0.23015,0.00018,20.97159]
[1779443993269,24.75,77232.5,0.0,-0.23017,0.00018,20.97259]
[1779443999101,24.74,77232.81,0.0,-0.2301,0.00018,20.96902]
[1779444004136,24.74,77230.49,0.0,-0.2305,0.00018,20.9887]
[1779444009172,24.74,77231.34,0.0,-0.23033,0.00018,20.98035]
[1779444012259,24.74,77232.45,0.0,-0.23013,0.00018,20.97025]
[1779444012269,24.74,77232.45,0.0,-0.23013,0.00018,20.97025]
[1779444012326,24.74,77231.31,0.0,-0.23033,0.00018,20.98014]
[1779444013561,24.74,77231.31,0.0,-0.23033,0.00018,20.98014]
[1779444014208,24.74,77231.66,0.0,-0.23026,0.00018,20.97675]
[1779444019242,24.74,77233.01,0.0,-0.23001,0.00018,20.96442]
[1779444024279,24.74,77234.13,0.0,-0.2298,0.00018,20.9539]
[1779444030332,24.74,77234.11,0.0,-0.22979,0.00018,20.95327]
[1779444037379,24.73,77234.46,0.0,-0.22968,0.00018,20.94545]
[1779444045436,24.73,77234.85,0.0,-0.22959,0.00018,20.94104]
[1779444050470,24.73,77233.31,0.0,-0.22986,0.00018,20.95418]
[1779444056513,24.73,77236.68,0.0,-0.22926,0.00018,20.92432]
[1779444061546,24.73,77237.11,0.0,-0.22918,0.00018,20.92041]
[1779444066582,24.73,77238.66,0.0,-0.2289,0.00018,20.90662]
[1779444069610,24.73,77238.79,0.0,-0.22888,0.00018,20.90544]
[1779444070414,24.73,77239.37,0.0,-0.22877,0.00018,20.90031]
[1779444070440,24.73,77239.37,0.0,-0.22877,0.00018,20.90031]
[1779444071975,24.73,77248.58,0.0,-0.22714,0.00018,20.81881]
[1779444076068,24.73,77257.59,0.0,-0.22555,0.00018,20.7389]
[1779444076097,24.73,77257.59,0.0,-0.22555,0.00018,20.7389]
[1779444076653,24.73,77256.47,0.0,-0.22575,0.00018,20.74889]
[1779444079505,24.73,77255.63,0.0,-0.2259,0.00018,20.7564]
[1779444079509,24.73,77255.63,0.0,-0.2259,0.00018,20.7564]
[1779444079601,24.73,77252.65,0.0,-0.22643,0.00018,20.78286]
[1779444082146,24.73,77248.61,0.0,-0.22714,0.00018,20.8186]
[1779444082158,24.73,77248.61,0.0,-0.22714,0.00018,20.8186]
[1779444088110,24.73,77247.33,0.0,-0.22737,0.00018,20.83032]
[1779444093773,24.73,77251.09,0.0,-0.22668,0.00018,20.79315]
[1779444098806,24.73,77250.46,0.0,-0.22679,0.00018,20.79859]
[1779444103842,24.73,77251.12,0.0,-0.22667,0.00018,20.7926]
[1779444108877,24.73,77254.35,0.0,-0.2261,0.00018,20.76393]
[1779444113912,24.73,77261.21,0.0,-0.2249,0.00018,20.70309]
[1779444118948,24.73,77259.79,0.0,-0.22515,0.00018,20.71601]
[1779444123982,24.73,77252.22,0.0,-0.22648,0.00018,20.78332]
[1779444126194,24.73,77258.04,0.0,-0.22546,0.00018,20.73164]
[1779444129853,24.73,77259.82,0.0,-0.22514,0.00018,20.71565]
[1779444134855,24.73,77258.78,0.0,-0.22532,0.00018,20.72453]
[1779444139865,24.73,77255.68,0.0,-0.22586,0.00018,20.75169]
[1779444144865,24.73,77254.64,0.0,-0.22603,0.00018,20.76043]
[1779444149876,24.73,77252.28,0.0,-0.22644,0.00018,20.78088]
[1779444154885,24.72,77249.45,0.0,-0.2269,0.00018,20.80152]
[1779444159909,24.72,77250.88,0.0,-0.22663,0.00018,20.78817]
[1779444164926,24.72,77253.2,0.0,-0.22621,0.00018,20.76703]
[1779444169950,24.72,77250.91,0.0,-0.22661,0.00018,20.78684]
[1779444174975,24.72,77250.74,0.0,-0.22663,0.00018,20.78783]
[1779444179984,24.72,77250.68,0.0,-0.22663,0.00018,20.78789]
[1779444184994,24.72,77250.32,0.0,-0.22668,0.00018,20.79059]
[1779444190004,24.72,77247.93,0.0,-0.22709,0.00018,20.81119]
[1779444195008,24.72,77249.4,0.0,-0.22682,0.00018,20.79757]
[1779444200020,24.71,77251.66,0.0,-0.22641,0.00018,20.77701]
[1779444205027,24.71,77250.45,0.0,-0.22662,0.00018,20.78734]
[1779444210031,24.71,77243.55,0.0,-0.22783,0.00018,20.84802]
[1779444215036,24.71,77238.64,0.0,-0.22866,0.00018,20.88704]
[1779444220536,24.71,77237.63,0.0,-0.22883,0.00018,20.89535]
[1779444225560,24.71,77232.89,0.0,-0.22966,0.00018,20.93624]
[1779444230578,24.71,77233.87,0.0,-0.22948,0.00018,20.92738]
[1779444235591,24.71,77234.71,0.0,-0.22932,0.00018,20.91964]
[1779444240603,24.71,77237.51,0.0,-0.22882,0.00018,20.89488]
[1779444245629,24.71,77238.88,0.0,-0.22858,0.00018,20.88257]
[1779444250634,24.71,77239.82,0.0,-0.22841,0.00018,20.87419]
[1779444255660,24.71,77240.06,0.0,-0.22837,0.00018,20.87218]
[1779444258866,24.71,77227.22,0.0,-0.23065,0.00018,20.98554]
[1779444262413,24.71,77224.37,0.0,-0.23116,0.00018,21.01053]
[1779444262821,24.71,77224.42,0.0,-0.23115,0.00018,21.01009]
[1779444263875,24.71,77224.05,0.0,-0.23122,0.00018,21.01326]
[1779444263884,24.71,77224.05,0.0,-0.23122,0.00018,21.01326]
[1779444268894,24.71,77227.07,0.0,-0.23067,0.00018,20.98643]
[1779444270027,24.7,77226.61,0.0,-0.23075,0.00018,20.99043]
[1779444270035,24.7,77226.61,0.0,-0.23075,0.00018,20.99043]
[1779444270039,24.7,77226.61,0.0,-0.23075,0.00018,20.99043]
[1779444272063,24.7,77226.36,0.0,-0.23077,0.00018,20.9888]
[1779444272101,24.7,77226.22,0.0,-0.2308,0.00018,20.99002]
[1779444278060,24.7,77223.71,0.0,-0.23125,0.00018,21.01211]
[1779444283133,24.7,77225.25,0.0,-0.23097,0.00018,20.99841]
[1779444289145,24.7,77228.31,0.0,-0.23042,0.00018,20.97166]
[1779444295179,24.71,77228.79,0.0,-0.23036,0.00018,20.9684]
[1779444300216,24.71,77230.31,0.0,-0.2301,0.00018,20.95569]
[1779444305251,24.71,77231.72,0.0,-0.22986,0.00018,20.94385]
[1779444309631,24.71,77232.54,0.0,-0.22972,0.00018,20.93683]
[1779444309708,24.71,77235.66,0.0,-0.22916,0.00018,20.90929]
[1779444311557,24.71,77250.3,0.0,-0.22657,0.00018,20.77975]
[1779444314288,24.71,77253.66,0.0,-0.22597,0.00018,20.74978]
[1779444314327,24.71,77253.66,0.0,-0.22597,0.00018,20.74978]
[1779444315113,24.71,77253.02,0.0,-0.22609,0.00018,20.75548]
[1779444315869,24.71,77252.3,0.0,-0.22621,0.00018,20.76189]
[1779444320872,24.71,77251.33,0.0,-0.22639,0.00018,20.7705]
[1779444325886,24.71,77251.38,0.0,-0.22638,0.00018,20.76999]
[1779444330906,24.71,77249.8,0.0,-0.22665,0.00018,20.78393]
[1779444335925,24.71,77249.54,0.0,-0.22667,0.00018,20.78224]
[1779444340935,24.71,77251.27,0.0,-0.22636,0.00018,20.7668]
[1779444345957,24.71,77254.32,0.0,-0.22582,0.00018,20.7396]
[1779444350974,24.71,77256.65,0.0,-0.22541,0.00018,20.7189]
[1779444356024,24.71,77259.75,0.0,-0.22487,0.00018,20.69148]
[1779444361038,24.71,77259.69,0.0,-0.22489,0.00018,20.6923]
[1779444364832,24.71,77260.22,0.0,-0.22479,0.00018,20.68735]
[1779444364860,24.71,77259.87,0.0,-0.22485,0.00018,20.6904]
[1779444370108,24.71,77258.21,0.0,-0.22513,0.00018,20.70487]
[1779444376753,24.71,77254.64,0.0,-0.22575,0.00018,20.73605]
[1779444381788,24.71,77252.98,0.0,-0.22605,0.00018,20.75093]
[1779444386824,24.71,77252.25,0.0,-0.22618,0.00018,20.7577]
[1779444391857,24.71,77251.5,0.0,-0.22629,0.00018,20.76081]
[1779444396893,24.71,77247.12,0.0,-0.22707,0.00018,20.79982]
[1779444401927,24.71,77247.81,0.0,-0.22695,0.00018,20.79386]
[1779444406964,24.71,77253.6,0.0,-0.22593,0.00018,20.74274]
[1779444411997,24.71,77256.69,0.0,-0.22539,0.00018,20.7154]
[1779444417033,24.71,77255.59,0.0,-0.22558,0.00018,20.72515]
[1779444422073,24.71,77255.02,0.0,-0.22568,0.00018,20.73014]
[1779444427103,24.71,77253.84,0.0,-0.22589,0.00018,20.74053]
[1779444432139,24.71,77252.69,0.0,-0.22609,0.00018,20.75063]
[1779444437172,24.71,77251.62,0.0,-0.22628,0.00018,20.76001]
[1779444445228,24.71,77251.74,0.0,-0.22625,0.00018,20.75877]
[1779444450734,24.71,77241.53,0.0,-0.22806,0.00018,20.84914]
[1779444456306,24.71,77247.95,0.0,-0.22688,0.00018,20.78796]
[1779444461342,24.71,77247.99,0.0,-0.22687,0.00018,20.78734]
[1779444466375,24.71,77248.05,0.0,-0.22686,0.00018,20.78651]
[1779444471411,24.71,77247.27,0.0,-0.22699,0.00018,20.7931]
[1779444476997,24.71,77248.6,0.0,-0.22675,0.00018,20.78103]
[1779444482489,24.7,77248.47,0.0,-0.22676,0.00018,20.7818]
[1779444487522,24.7,77248.76,0.0,-0.2267,0.00018,20.77891]
[1779444493403,24.7,77252.1,0.0,-0.22611,0.00018,20.74909]
[1779444494571,24.7,77253.42,0.0,-0.22588,0.00018,20.73732]
[1779444495003,24.7,77259.52,0.0,-0.2248,0.00018,20.68302]
[1779444495655,24.7,77259.52,0.0,-0.2248,0.00018,20.68302]
[1779444495718,24.7,77261.6,0.0,-0.22444,0.00018,20.66438]
[1779444501780,24.7,77262.23,0.0,-0.22432,0.00018,20.65866]
[1779444507664,24.7,77264.34,0.0,-0.22395,0.00018,20.63984]
[1779444512699,24.7,77260.49,0.0,-0.2246,0.00018,20.67029]
[1779444517733,24.7,77260.52,0.0,-0.22459,0.00018,20.66995]
[1779444522769,24.7,77256.37,0.0,-0.22532,0.00018,20.70675]
[1779444530825,24.7,77261.7,0.0,-0.22439,0.00018,20.65937]
[1779444535869,24.7,77262.63,0.0,-0.22422,0.00018,20.65116]
[1779444541127,24.7,77262.04,0.0,-0.22433,0.00018,20.65643]
[1779444549241,24.7,77257.7,0.0,-0.22509,0.00018,20.69519]
[1779444557020,24.7,77260.03,0.0,-0.22467,0.00018,20.67396]
[1779444562056,24.7,77263.29,0.0,-0.22409,0.00018,20.64451]
[1779444567091,24.7,77262.64,0.0,-0.2242,0.00018,20.64991]
[1779444572127,24.7,77261.15,0.0,-0.22443,0.00018,20.65887]
[1779444577162,24.7,77260.04,0.0,-0.22461,0.00018,20.66818]
[1779444582200,24.7,77261.39,0.0,-0.22437,0.00018,20.65574]
[1779444587232,24.7,77257.3,0.0,-0.22508,0.00018,20.69173]
[1779444592273,24.69,77255.89,0.0,-0.22532,0.00018,20.70381]
[1779444597307,24.69,77255.1,0.0,-0.22544,0.00018,20.71011]
[1779444602343,24.69,77253.57,0.0,-0.2257,0.00018,20.7231]
[1779444607366,24.69,77246.12,0.0,-0.227,0.00018,20.78875]
[1779444612485,24.69,77240.13,0.0,-0.22805,0.00018,20.84081]
[1779444617925,24.69,77240.69,0.0,-0.22793,0.00018,20.83518]
[1779444623159,24.68,77245.04,0.0,-0.22713,0.00018,20.79512]
[1779444623213,24.68,77245.04,0.0,-0.22713,0.00018,20.79512]
[1779444623222,24.68,77245.04,0.0,-0.22713,0.00018,20.79512]
[1779444623220,24.68,77245.55,0.0,-0.22704,0.00018,20.79039]
[1779444623494,24.68,77245.55,0.0,-0.22704,0.00018,20.7902]
[1779444628525,24.68,77243.84,0.0,-0.22732,0.00018,20.80441]
[1779444635583,24.68,77244.18,0.0,-0.22721,0.00018,20.79617]
[1779444640902,24.68,77243.54,0.0,-0.22731,0.00018,20.80148]
[1779444646661,24.68,77244.41,0.0,-0.22715,0.00018,20.7933]
[1779444652195,24.68,77246.52,0.0,-0.22677,0.00018,20.77428]
[1779444657737,24.67,77248.86,0.0,-0.22635,0.00018,20.75322]
[1779444662774,24.67,77248.44,0.0,-0.22642,0.00018,20.75679]
[1779444667808,24.67,77246.03,0.0,-0.22684,0.00018,20.77799]
[1779444674858,24.67,77246.2,0.0,-0.22681,0.00018,20.77603]
[1779444680903,24.67,77246.19,0.0,-0.2268,0.00018,20.7757]
[1779444687648,24.67,77246.31,0.0,-0.22678,0.00018,20.7745]
[1779444695001,24.67,77246.91,0.0,-0.22663,0.00018,20.76454]
[1779444700036,24.67,77247.59,0.0,-0.2265,0.00018,20.75819]
[1779444703103,24.67,77249.03,0.0,-0.22624,0.00018,20.74527]
[1779444703110,24.67,77249.03,0.0,-0.22624,0.00018,20.74527]
[1779444703116,24.67,77249.03,0.0,-0.22624,0.00018,20.74527]
[1779444703281,24.67,77260.95,0.0,-0.22414,0.00018,20.63898]
[1779444708304,24.67,77262.81,0.0,-0.22381,0.00018,20.6221]
[1779444713316,24.67,77260.06,0.0,-0.22429,0.00018,20.64644]
[1779444718318,24.67,77258.32,0.0,-0.22459,0.00018,20.66155]
[1779444723347,24.67,77254.33,0.0,-0.22528,0.00018,20.69661]
[1779444728354,24.66,77253.39,0.0,-0.22543,0.00018,20.70416]
[1779444732894,24.66,77244.39,0.0,-0.22701,0.00018,20.78351]
[1779444732928,24.66,77244.39,0.0,-0.22701,0.00018,20.78351]
[1779444737928,24.66,77244.99,0.0,-0.22688,0.00018,20.77706]
[1779444742947,24.66,77248.45,0.0,-0.22625,0.00018,20.7453]
[1779444747962,24.66,77251.94,0.0,-0.22562,0.00018,20.71343]
[1779444752966,24.65,77252.55,0.0,-0.22547,0.00018,20.70347]
[1779444757985,24.65,77252.18,0.0,-0.22552,0.00018,20.70623]
[1779444762999,24.65,77252.32,0.0,-0.22549,0.00018,20.70446]
[1779444768006,24.65,77251.21,0.0,-0.22567,0.00018,20.7138]
[1779444773023,24.65,77248.77,0.0,-0.22609,0.00018,20.73492]
[1779444778040,24.65,77248.28,0.0,-0.22617,0.00018,20.73868]
[1779444783046,24.65,77246.9,0.0,-0.2264,0.00018,20.75034]
[1779444788070,24.65,77247.43,0.0,-0.2263,0.00018,20.74498]
[1779444793075,24.64,77245.03,0.0,-0.22671,0.00018,20.7657]
[1779444798093,24.64,77245.49,0.0,-0.22661,0.00018,20.76074]
[1779444803115,24.64,77249.01,0.0,-0.22597,0.00018,20.72869]
[1779444808119,24.64,77249.81,0.0,-0.22582,0.00018,20.72102]
[1779444813131,24.64,77248.16,0.0,-0.22608,0.00018,20.73135]
[1779444818131,24.64,77248.31,0.0,-0.22604,0.00018,20.72965]
[1779444823136,24.64,77248.12,0.0,-0.22607,0.00018,20.73089]
[1779444828149,24.64,77247.84,0.0,-0.22611,0.00018,20.73291]
[1779444833172,24.63,77248.48,0.0,-0.22598,0.00018,20.72667]
[1779444838175,24.63,77245.21,0.0,-0.22656,0.00018,20.75556]
[1779444843189,24.63,77245.6,0.0,-0.22649,0.00018,20.75189]
[1779444848200,24.63,77246.0,0.0,-0.22641,0.00018,20.74787]
[1779444853215,24.63,77239.17,0.0,-0.22761,0.00018,20.80809]
[1779444854475,24.63,77236.82,0.0,-0.22803,0.00018,20.82907]
[1779444854505,24.63,77236.5,0.0,-0.22809,0.00018,20.83191]
[1779444855343,24.63,77235.43,0.0,-0.22828,0.00018,20.84142]
[1779444861739,24.63,77236.58,0.0,-0.22807,0.00018,20.83118]
[1779444867208,24.63,77238.11,0.0,-0.2278,0.00018,20.81756]
[1779444872244,24.63,77236.55,0.0,-0.22805,0.00018,20.82763]
[1779444873262,24.63,77236.55,0.0,-0.22805,0.00018,20.82763]
[1779444873445,24.63,77237.6,0.0,-0.22786,0.00018,20.81831]
[1779444878465,24.63,77239.35,0.0,-0.22755,0.00018,20.80285]
[1779444883489,24.63,77240.08,0.0,-0.22743,0.00018,20.79648]
[1779444888492,24.63,77241.5,0.0,-0.22718,0.00018,20.78399]
[1779444893518,24.63,77242.26,0.0,-0.22705,0.00018,20.77743]
[1779444898546,24.63,77242.64,0.0,-0.22698,0.00018,20.77422]
[1779444902534,24.63,77233.02,0.0,-0.2287,0.00018,20.8598]
[1779444907549,24.63,77234.37,0.0,-0.22846,0.00018,20.84785]
[1779444912573,24.63,77234.9,0.0,-0.22836,0.00018,20.84317]
[1779444917573,24.63,77236.86,0.0,-0.22801,0.00018,20.82581]
[1779444922594,24.63,77235.29,0.0,-0.22829,0.00018,20.83977]
[1779444927603,24.63,77235.31,0.0,-0.22829,0.00018,20.83949]
[1779444932631,24.63,77234.54,0.0,-0.2284,0.00018,20.84238]
[1779444937660,24.63,77234.97,0.0,-0.22832,0.00018,20.83858]
[1779444942669,24.63,77235.42,0.0,-0.22824,0.00018,20.83443]
[1779444947693,24.63,77236.45,0.0,-0.22805,0.00018,20.82515]
[1779444952702,24.63,77237.32,0.0,-0.22789,0.00018,20.81732]
[1779444957493,24.63,77224.24,0.0,-0.23023,0.00018,20.93322]
[1779444962519,24.63,77222.07,0.0,-0.23064,0.00018,20.95327]
[1779444963283,24.63,77220.8,0.0,-0.23086,0.00018,20.96448]
[1779444963594,24.64,77220.39,0.0,-0.23094,0.00018,20.9684]
[1779444964935,24.64,77219.8,0.0,-0.23105,0.00018,20.97361]
[1779444964948,24.64,77219.8,0.0,-0.23105,0.00018,20.97361]
[1779444965537,24.64,77213.37,0.0,-0.23221,0.00018,21.03037]
[1779444967291,24.64,77207.74,0.0,-0.23323,0.00018,21.08005]
[1779444967303,24.64,77207.74,0.0,-0.23323,0.00018,21.08005]
[1779444972346,24.64,77199.04,0.0,-0.23481,0.00018,21.15679]
[1779444975644,24.64,77199.98,0.0,-0.23465,0.00018,21.14904]
[1779444975662,24.64,77199.98,0.0,-0.23465,0.00018,21.14904]
[1779444981463,24.64,77196.9,0.0,-0.23522,0.00018,21.17655]
[1779444987054,24.64,77195.51,0.0,-0.23548,0.00018,21.1894]
[1779444992089,24.64,77194.36,0.0,-0.23568,0.00018,21.1961]
[1779444997128,24.64,77194.73,0.0,-0.23562,0.00018,21.19336]
[1779445002158,24.65,77195.09,0.0,-0.23556,0.00018,21.19072]
[1779445008092,24.65,77191.66,0.0,-0.2362,0.00018,21.22111]
[1779445013236,24.65,77192.8,0.0,-0.236,0.00018,21.21166]
[1779445018271,24.65,77192.48,0.0,-0.23607,0.00018,21.21488]
[1779445023305,24.65,77192.68,0.0,-0.23604,0.00018,21.21356]
[1779445028341,24.65,77191.33,0.0,-0.23629,0.00018,21.22572]
[1779445033378,24.65,77197.36,0.0,-0.23521,0.00018,21.17356]
[1779445038984,24.65,77202.01,0.0,-0.23438,0.00018,21.13381]
[1779445044453,24.66,77200.72,0.0,-0.23464,0.00018,21.14613]
[1779445049526,24.66,77201.47,0.0,-0.23451,0.00018,21.14022]
[1779445055533,24.68,77201.51,0.0,-0.23468,0.00018,21.1462]
[1779445060577,24.69,77203.83,0.0,-0.23434,0.00018,21.12988]
[1779445065602,24.69,77210.51,0.0,-0.23317,0.00018,21.07301]
[1779445070637,24.7,77210.53,0.0,-0.23319,0.00018,21.07375]
[1779445075672,24.7,77206.96,0.0,-0.23385,0.00018,21.10581]
[1779445081713,24.7,77207.63,0.0,-0.23374,0.00018,21.10081]
[1779445086748,24.7,77210.39,0.0,-0.23326,0.00018,21.07742]
[1779445092505,24.7,77211.69,0.0,-0.23304,0.00018,21.06691]
[1779445096358,24.7,77220.45,0.0,-0.23149,0.00018,20.99097]
[1779445096815,24.71,77219.74,0.0,-0.23162,0.00018,20.9975]
[1779445096974,24.71,77219.74,0.0,-0.23162,0.00018,20.9975]
[1779445105098,24.71,77224.68,0.0,-0.23077,0.00018,20.95578]
[1779445110917,24.72,77217.54,0.0,-0.23212,0.00018,21.02218]
[1779445115952,24.72,77217.73,0.0,-0.2321,0.00018,21.01854]
[1779445118451,24.72,77217.73,0.0,-0.2321,0.00018,21.01854]
[1779445123461,24.73,77217.06,0.0,-0.23227,0.00018,21.02672]
[1779445128488,24.73,77217.3,0.0,-0.23226,0.00018,21.02658]
[1779445133503,24.74,77217.83,0.0,-0.23221,0.00018,21.02404]
[1779445138513,24.74,77216.87,0.0,-0.23242,0.00018,21.03458]
[1779445143529,24.75,77215.27,0.0,-0.23275,0.00018,21.05071]
[1779445148550,24.75,77207.05,0.0,-0.23427,0.00018,21.1245]
[1779445153558,24.75,77206.12,0.0,-0.23447,0.00018,21.13439]
[1779445158563,24.76,77206.5,0.0,-0.23444,0.00018,21.13285]
[1779445163577,24.76,77206.48,0.0,-0.23448,0.00018,21.13476]
[1779445164818,24.76,77196.13,0.0,-0.23636,0.00018,21.2253]
[1779445169826,24.77,77196.67,0.0,-0.23629,0.00018,21.22178]
[1779445174839,24.77,77197.56,0.0,-0.23612,0.00018,21.21132]
[1779445179841,24.77,77198.82,0.0,-0.23591,0.00018,21.20135]
[1779445184857,24.77,77195.7,0.0,-0.23649,0.00018,21.22917]
[1779445189860,24.77,77198.68,0.0,-0.23596,0.00018,21.20382]
[1779445194874,24.78,77199.77,0.0,-0.23577,0.00018,21.19479]
[1779445199887,24.78,77200.9,0.0,-0.23558,0.00018,21.18531]
[1779445204889,24.78,77201.93,0.0,-0.2354,0.00018,21.17665]
[1779445209912,24.78,77203.21,0.0,-0.23517,0.00018,21.16583]
[1779445214940,24.78,77204.13,0.0,-0.23501,0.00018,21.15819]
[1779445219951,24.78,77205.1,0.0,-0.23485,0.00018,21.1504]
[1779445224973,24.78,77205.8,0.0,-0.23475,0.00018,21.14532]
[1779445229977,24.78,77206.43,0.0,-0.23465,0.00018,21.14054]
[1779445234994,24.79,77206.77,0.0,-0.23458,0.00018,21.13468]
[1779445240006,24.79,77206.98,0.0,-0.23456,0.00018,21.13374]
[1779445245006,24.79,77207.48,0.0,-0.23448,0.00018,21.13023]
[1779445250027,24.79,77207.58,0.0,-0.23448,0.00018,21.1302]
[1779445255045,24.79,77207.99,0.0,-0.23442,0.00018,21.12744]
[1779445260070,24.8,77208.2,0.0,-0.2344,0.00018,21.12635]
[1779445265071,24.8,77210.16,0.0,-0.23406,0.00018,21.11001]
[1779445270080,24.8,77217.77,0.0,-0.23272,0.00018,21.04454]
[1779445275107,24.8,77214.56,0.0,-0.2333,0.00018,21.07317]
[1779445280132,24.8,77214.0,0.0,-0.23342,0.00018,21.07862]
[1779445285147,24.8,77212.66,0.0,-0.23367,0.00018,21.09084]
[1779445290158,24.8,77212.27,0.0,-0.23375,0.00018,21.09473]
[1779445295164,24.81,77212.08,0.0,-0.23376,0.00018,21.09306]
[1779445300185,24.81,77211.76,0.0,-0.23383,0.00018,21.09635]
[1779445305196,24.81,77211.29,0.0,-0.23393,0.00018,21.10093]
[1779445310205,24.81,77212.25,0.0,-0.23376,0.00018,21.09305]
[1779445315234,24.81,77211.65,0.0,-0.23388,0.00018,21.09878]
[1779445320237,24.81,77211.38,0.0,-0.23394,0.00018,21.10162]
[1779445325263,24.81,77211.32,0.0,-0.23396,0.00018,21.10263]
[1779445330283,24.81,77210.76,0.0,-0.23407,0.00018,21.10797]
[1779445335313,24.81,77210.13,0.0,-0.23419,0.00018,21.11389]
[1779445340322,24.82,77209.96,0.0,-0.23423,0.00018,21.11579]
[1779445345339,24.82,77210.95,0.0,-0.23406,0.00018,21.10762]
[1779445350358,24.82,77209.55,0.0,-0.23432,0.00018,21.12023]
[1779445355360,24.82,77209.04,0.0,-0.2344,0.00018,21.12121]
[1779445360360,24.82,77208.9,0.0,-0.23443,0.00018,21.12277]
[1779445365364,24.82,77209.79,0.0,-0.23427,0.00018,21.11539]
[1779445370058,24.82,77221.25,0.0,-0.23223,0.00018,21.01607]
[1779445375086,24.82,77224.59,0.0,-0.23166,0.00018,20.988]
[1779445380110,24.83,77222.63,0.0,-0.23203,0.00018,21.00645]
[1779445380978,24.83,77222.63,0.0,-0.23203,0.00018,21.00645]
[1779445381838,24.83,77218.98,0.0,-0.23269,0.00018,21.03856]
[1779445381971,24.83,77218.98,0.0,-0.23269,0.00018,21.03856]
[1779445381992,24.83,77218.98,0.0,-0.23269,0.00018,21.03856]
[1779445381987,24.83,77232.98,0.0,-0.2302,0.00018,20.9165]
[1779445382065,24.83,77232.98,0.0,-0.2302,0.00018,20.9165]
[1779445382076,24.83,77232.98,0.0,-0.2302,0.00018,20.9165]
[1779445382149,24.83,77232.98,0.0,-0.2302,0.00018,20.9165]
[1779445382280,24.83,77232.98,0.0,-0.2302,0.00018,20.9165]
[1779445382299,24.83,77232.98,0.0,-0.2302,0.00018,20.9165]
[1779445382857,24.83,77232.98,0.0,-0.2302,0.00018,20.9166]
[1779445385637,24.83,77240.05,0.0,-0.22895,0.00018,20.85475]
[1779445385878,24.83,77239.99,0.0,-0.22896,0.00018,20.85541]
[1779445389709,24.83,77241.65,0.0,-0.22868,0.00018,20.8412]
[1779445390011,24.83,77241.94,0.0,-0.22863,0.00018,20.83879]
[1779445395015,24.83,77242.73,0.0,-0.2285,0.00018,20.83238]
[1779445397768,24.83,77243.17,0.0,-0.22843,0.00018,20.8289]
[1779445397771,24.83,77243.17,0.0,-0.22843,0.00018,20.8289]
[1779445397779,24.83,77243.17,0.0,-0.22843,0.00018,20.8289]
[1779445397833,24.83,77243.17,0.0,-0.22843,0.00018,20.8289]
[1779445397927,24.83,77243.17,0.0,-0.22843,0.00018,20.8289]
[1779445397936,24.83,77243.17,0.0,-0.22843,0.00018,20.8289]
[1779445397937,24.83,77243.17,0.0,-0.22843,0.00018,20.8289]
[1779445398013,24.83,77243.17,0.0,-0.22843,0.00018,20.8289]
[1779445397991,24.83,77241.17,0.0,-0.22879,0.00018,20.84661]
[1779445398129,24.83,77241.17,0.0,-0.22879,0.00018,20.84661]
[1779445398158,24.83,77241.17,0.0,-0.22879,0.00018,20.84661]
[1779445398368,24.83,77241.17,0.0,-0.22879,0.00018,20.84661]
[1779445398393,24.83,77241.17,0.0,-0.22879,0.00018,20.84661]
[1779445398659,24.83,77241.17,0.0,-0.22879,0.00018,20.84661]
[1779445398686,24.83,77241.17,0.0,-0.22879,0.00018,20.84661]
[1779445398919,24.83,77241.17,0.0,-0.22879,0.00018,20.84661]
[1779445398954,24.83,77241.17,0.0,-0.22879,0.00018,20.84661]
[1779445398972,24.83,77241.17,0.0,-0.22879,0.00018,20.84674]
[1779445399125,24.83,77241.17,0.0,-0.22879,0.00018,20.84674]
[1779445399159,24.83,77241.17,0.0,-0.22879,0.00018,20.84674]
[1779445399331,24.83,77241.17,0.0,-0.22879,0.00018,20.84674]
[1779445399365,24.83,77241.17,0.0,-0.22879,0.00018,20.84674]
[1779445399374,24.83,77241.17,0.0,-0.22879,0.00018,20.84674]
[1779445399983,24.83,77238.29,0.0,-0.2293,0.00018,20.87214]
[1779445405017,24.83,77239.63,0.0,-0.22907,0.00018,20.86075]
[1779445407398,24.83,77239.68,0.0,-0.22906,0.00018,20.86047]
[1779445408034,24.83,77240.07,0.0,-0.229,0.00018,20.85712]
[1779445413042,24.83,77238.14,0.0,-0.22932,0.00018,20.87048]
[1779445418071,24.84,77238.19,0.0,-0.22932,0.00018,20.87038]
[1779445423088,24.84,77237.78,0.0,-0.22939,0.00018,20.87421]
[1779445428114,24.84,77239.14,0.0,-0.22916,0.00018,20.86251]
[1779445433132,24.84,77245.8,0.0,-0.22798,0.00018,20.80426]
[1779445437588,24.84,77250.47,0.0,-0.22717,0.00018,20.76371]
[1779445437596,24.84,77250.47,0.0,-0.22717,0.00018,20.76371]
[1779445438039,24.84,77250.47,0.0,-0.22717,0.00018,20.76388]
[1779445443061,24.84,77255.55,0.0,-0.22629,0.00018,20.71976]
[1779445448065,24.84,77252.93,0.0,-0.22677,0.00018,20.74394]
[1779445453069,24.84,77254.74,0.0,-0.22647,0.00018,20.72879]
[1779445458096,24.84,77253.8,0.0,-0.22664,0.00018,20.73733]
[1779445463118,24.85,77252.75,0.0,-0.22683,0.00018,20.74694]
[1779445468135,24.85,77252.23,0.0,-0.22693,0.00018,20.75179]
[1779445473138,24.85,77252.32,0.0,-0.22689,0.00018,20.74738]
[1779445478152,24.85,77251.22,0.0,-0.22709,0.00018,20.75733]
[1779445483170,24.85,77250.88,0.0,-0.22715,0.00018,20.76051]
[1779445488191,24.85,77250.75,0.0,-0.22718,0.00018,20.76183]
[1779445493191,24.85,77255.98,0.0,-0.22626,0.00018,20.7159]
[1779445498205,24.85,77254.05,0.0,-0.22661,0.00018,20.73331]
[1779445503210,24.85,77252.95,0.0,-0.22681,0.00018,20.74335]
[1779445508212,24.85,77252.28,0.0,-0.22693,0.00018,20.74932]
[1779445513241,24.85,77252.01,0.0,-0.22698,0.00018,20.75168]
[1779445518241,24.85,77251.15,0.0,-0.22713,0.00018,20.75924]
[1779445523264,24.85,77250.61,0.0,-0.22722,0.00018,20.76399]
[1779445528280,24.85,77250.57,0.0,-0.22723,0.00018,20.76433]
[1779445533283,24.85,77250.41,0.0,-0.22723,0.00018,20.76191]
[1779445538306,24.85,77249.99,0.0,-0.22731,0.00018,20.76563]
[1779445543314,24.85,77252.96,0.0,-0.22678,0.00018,20.73949]
[1779445548328,24.85,77252.34,0.0,-0.22689,0.00018,20.74455]
[1779445553337,24.85,77249.69,0.0,-0.22734,0.00018,20.76741]
[1779445558348,24.85,77250.28,0.0,-0.22724,0.00018,20.76204]
[1779445563358,24.85,77252.87,0.0,-0.22677,0.00018,20.73873]
[1779445568368,24.85,77252.76,0.0,-0.22678,0.00018,20.73937]
[1779445573381,24.85,77251.93,0.0,-0.22692,0.00018,20.7464]
[1779445578383,24.84,77251.21,0.0,-0.22704,0.00018,20.75246]
[1779445583387,24.84,77246.09,0.0,-0.22794,0.00018,20.79714]
[1779445588413,24.84,77246.17,0.0,-0.22792,0.00018,20.79588]
[1779445593419,24.84,77247.21,0.0,-0.2277,0.00018,20.78235]
[1779445598422,24.84,77249.17,0.0,-0.22734,0.00018,20.7646]
[1779445603424,24.84,77248.63,0.0,-0.22743,0.00018,20.76895]
[1779445608442,24.84,77249.25,0.0,-0.22731,0.00018,20.76305]
[1779445613471,24.84,77248.99,0.0,-0.22736,0.00018,20.76576]
[1779445618488,24.84,77250.65,0.0,-0.22708,0.00018,20.75146]
[1779445623501,24.84,77253.29,0.0,-0.22661,0.00018,20.7283]
[1779445628527,24.84,77251.41,0.0,-0.22694,0.00018,20.74469]
[1779445633535,24.84,77248.81,0.0,-0.22739,0.00018,20.76733]
[1779445638540,24.84,77249.81,0.0,-0.22721,0.00018,20.75817]
[1779445643566,24.84,77249.28,0.0,-0.2273,0.00018,20.76254]
[1779445648566,24.84,77249.22,0.0,-0.2273,0.00018,20.76272]
[1779445653569,24.84,77249.6,0.0,-0.2272,0.00018,20.75518]
[1779445658573,24.84,77247.36,0.0,-0.22759,0.00018,20.77455]
[1779445663588,24.83,77247.7,0.0,-0.22752,0.00018,20.77113]
[1779445668599,24.83,77252.15,0.0,-0.22673,0.00018,20.73154]
[1779445672278,24.83,77260.63,0.0,-0.22524,0.00018,20.65646]
[1779445672291,24.83,77260.63,0.0,-0.22524,0.00018,20.65646]
[1779445672881,24.83,77261.57,0.0,-0.22507,0.00018,20.64821]
[1779445677915,24.83,77262.05,0.0,-0.225,0.00018,20.64435]
[1779445682950,24.84,77256.59,0.0,-0.22596,0.00018,20.69315]
[1779445687985,24.84,77254.87,0.0,-0.22627,0.00018,20.70867]
[1779445693021,24.84,77253.9,0.0,-0.22645,0.00018,20.71752]
[1779445698055,24.84,77253.07,0.0,-0.2266,0.00018,20.72508]
[1779445703091,24.84,77254.21,0.0,-0.2264,0.00018,20.71524]
[1779445708126,24.84,77255.28,0.0,-0.22622,0.00018,20.70599]
[1779445713164,24.84,77255.46,0.0,-0.22617,0.00018,20.70077]
[1779445719205,24.84,77250.64,0.0,-0.22702,0.00018,20.74342]
[1779445724239,24.84,77249.39,0.0,-0.22724,0.00018,20.75454]
[1779445729273,24.84,77248.14,0.0,-0.22746,0.00018,20.76566]
[1779445734309,24.84,77248.82,0.0,-0.22734,0.00018,20.75963]
[1779445739345,24.84,77249.92,0.0,-0.22715,0.00018,20.75001]
[1779445744380,24.84,77249.87,0.0,-0.22716,0.00018,20.75047]
[1779445749466,24.84,77248.2,0.0,-0.22745,0.00018,20.76519]
[1779445755455,24.84,77246.4,0.0,-0.22777,0.00018,20.78081]
[1779445760588,24.84,77247.67,0.0,-0.22754,0.00018,20.76952]
[1779445766534,24.84,77251.37,0.0,-0.22688,0.00018,20.73679]
[1779445770818,24.84,77262.08,0.0,-0.225,0.00018,20.64224]
[1779445775854,24.84,77264.85,0.0,-0.2245,0.00018,20.61422]
[1779445778925,24.84,77265.72,0.0,-0.22435,0.00018,20.60667]
[1779445778938,24.84,77265.72,0.0,-0.22435,0.00018,20.60667]
[1779445779099,24.84,77264.74,0.0,-0.22452,0.00018,20.61539]
[1779445784659,24.84,77262.68,0.0,-0.22489,0.00018,20.63385]
[1779445790107,24.84,77258.3,0.0,-0.22566,0.00018,20.6728]
[1779445795736,24.84,77255.15,0.0,-0.22622,0.00018,20.70095]
[1779445800774,24.84,77251.85,0.0,-0.22681,0.00018,20.7305]
[1779445805807,24.84,77259.97,0.0,-0.22539,0.00018,20.65911]
[1779445810697,24.84,77261.38,0.0,-0.22514,0.00018,20.64668]
[1779445815018,24.84,77273.35,0.0,-0.22304,0.00017,20.54046]
[1779445820508,24.84,77275.82,0.0,-0.22261,0.00017,20.51831]
[1779445821995,24.84,77276.58,0.0,-0.22248,0.00017,20.51152]
[1779445826995,24.84,77279.29,0.0,-0.22199,0.00017,20.48646]
[1779445832002,24.84,77280.53,0.0,-0.22174,0.00017,20.47145]
[1779445837025,24.84,77279.44,0.0,-0.22193,0.00017,20.48111]
[1779445842026,24.84,77279.71,0.0,-0.22188,0.00017,20.47857]
[1779445847045,24.84,77280.92,0.0,-0.22167,0.00017,20.46766]
[1779445852055,24.84,77282.31,0.0,-0.22143,0.00017,20.45519]
[1779445857071,24.84,77276.14,0.0,-0.2225,0.00017,20.51015]
[1779445862081,24.84,77274.65,0.0,-0.22276,0.00017,20.52335]
[1779445863472,24.84,77263.8,0.0,-0.22466,0.00018,20.61983]
[1779445865638,24.84,77262.07,0.0,-0.22496,0.00018,20.63522]
[1779445865690,24.84,77262.07,0.0,-0.22496,0.00018,20.63522]
[1779445866077,24.84,77262.07,0.0,-0.22496,0.00018,20.63522]
[1779445866494,24.84,77261.79,0.0,-0.22501,0.00018,20.63777]
[1779445872260,24.84,77258.85,0.0,-0.22553,0.00018,20.66399]
[1779445877312,24.84,77257.99,0.0,-0.22569,0.00018,20.67192]
[1779445882347,24.84,77254.97,0.0,-0.22623,0.00018,20.69884]
[1779445883116,24.84,77254.97,0.0,-0.22623,0.00018,20.69884]
[1779445883460,24.84,77252.2,0.0,-0.22672,0.00018,20.72334]
[1779445888461,24.84,77251.42,0.0,-0.22686,0.00018,20.73033]
[1779445893473,24.84,77250.78,0.0,-0.22694,0.00018,20.7322]
[1779445898459,24.84,77240.99,0.0,-0.22868,0.00018,20.81854]
[1779445903474,24.84,77236.74,0.0,-0.22944,0.00018,20.85615]
[1779445906532,24.84,77248.55,0.0,-0.22736,0.00018,20.75279]
[1779445910049,24.85,77245.66,0.0,-0.22788,0.00018,20.77881]
[1779445910076,24.85,77245.66,0.0,-0.22788,0.00018,20.77881]
[1779445915586,24.85,77247.31,0.0,-0.2276,0.00018,20.76526]
[1779445921399,24.85,77245.63,0.0,-0.22791,0.00018,20.78059]
[1779445926664,24.85,77246.34,0.0,-0.2278,0.00018,20.77523]
[1779445931700,24.85,77248.05,0.0,-0.22751,0.00018,20.76081]
[1779445936735,24.85,77248.22,0.0,-0.2275,0.00018,20.75994]
[1779445941769,24.86,77247.26,0.0,-0.22768,0.00018,20.76911]
[1779445947865,24.86,77251.49,0.0,-0.22694,0.00018,20.73221]
[1779445954045,24.86,77257.24,0.0,-0.22591,0.00018,20.67783]
[1779445959896,24.86,77250.2,0.0,-0.22714,0.00018,20.73974]
[1779445964929,24.86,77250.39,0.0,-0.2271,0.00018,20.73789]
[1779445969964,24.86,77250.44,0.0,-0.22709,0.00018,20.73737]
[1779445975000,24.86,77250.61,0.0,-0.22706,0.00018,20.73582]
[1779445980044,24.86,77250.39,0.0,-0.2271,0.00018,20.73777]
[1779445983231,24.86,77250.13,0.0,-0.22715,0.00018,20.74006]
[1779445988301,24.86,77252.42,0.0,-0.22674,0.00018,20.71987]
[1779445994135,24.86,77252.5,0.0,-0.22674,0.00018,20.71943]
[1779445999169,24.86,77250.12,0.0,-0.22716,0.00018,20.74061]
[1779446004205,24.86,77249.98,0.0,-0.22719,0.00018,20.74202]
[1779446009240,24.86,77249.66,0.0,-0.22725,0.00018,20.74498]
[1779446012660,24.86,77250.3,0.0,-0.22711,0.00018,20.73555]
[1779446012692,24.86,77250.23,0.0,-0.22712,0.00018,20.73619]
[1779446015670,24.86,77251.11,0.0,-0.22697,0.00018,20.72848]
[1779446016288,24.86,77251.65,0.0,-0.22687,0.00018,20.72378]
[1779446018303,24.86,77263.71,0.0,-0.22476,0.00018,20.61741]
[1779446023703,24.86,77262.62,0.0,-0.22496,0.00018,20.62775]
[1779446029380,24.86,77254.52,0.0,-0.22641,0.00018,20.70047]
[1779446034415,24.86,77253.29,0.0,-0.22664,0.00018,20.712]
[1779446039451,24.87,77253.34,0.0,-0.22664,0.00018,20.7123]
[1779446044485,24.87,77255.96,0.0,-0.2262,0.00018,20.69001]
[1779446049521,24.87,77254.07,0.0,-0.22654,0.00018,20.70753]
[1779446055563,24.87,77253.12,0.0,-0.22673,0.00018,20.71696]
[1779446060598,24.87,77255.7,0.0,-0.2263,0.00018,20.6952]
[1779446066567,24.88,77254.75,0.0,-0.22648,0.00018,20.70448]
[1779446071679,24.88,77254.48,0.0,-0.22652,0.00018,20.70391]
[1779446076711,24.88,77253.19,0.0,-0.22675,0.00018,20.71559]
[1779446078779,24.88,77251.01,0.0,-0.22714,0.00018,20.7349]
[1779446078791,24.88,77251.01,0.0,-0.22714,0.00018,20.7349]
[1779446079732,24.88,77249.88,0.0,-0.22734,0.00018,20.74488]
[1779446084767,24.88,77246.88,0.0,-0.22787,0.00018,20.77143]
[1779446089802,24.88,77241.78,0.0,-0.22879,0.00018,20.8168]
[1779446094839,24.88,77244.37,0.0,-0.22834,0.00018,20.79473]
[1779446100596,24.88,77243.17,0.0,-0.22856,0.00018,20.80556]
[1779446105916,24.88,77242.05,0.0,-0.22876,0.00018,20.81579]
[1779446111120,24.88,77240.03,0.0,-0.22913,0.00018,20.83395]
[1779446117214,24.89,77240.61,0.0,-0.22904,0.00018,20.82953]
[1779446122589,24.89,77241.39,0.0,-0.22891,0.00018,20.82324]
[1779446128070,24.89,77239.92,0.0,-0.22919,0.00018,20.83676]
[1779446133106,24.89,77242.35,0.0,-0.22874,0.00018,20.81193]
[1779446138141,24.89,77245.3,0.0,-0.22822,0.00018,20.78631]
[1779446143161,24.89,77251.64,0.0,-0.22711,0.00018,20.73082]
[1779446148436,24.89,77246.59,0.0,-0.22799,0.00018,20.7751]
[1779446151451,24.89,77247.14,0.0,-0.2279,0.00018,20.77033]
[1779446151828,24.89,77246.45,0.0,-0.22802,0.00018,20.77644]
[1779446157273,24.89,77246.45,0.0,-0.22802,0.00018,20.7766]
[1779446162769,24.89,77247.02,0.0,-0.22792,0.00018,20.77164]
[1779446169358,24.89,77246.96,0.0,-0.22793,0.00018,20.77214]
[1779446174393,24.89,77246.88,0.0,-0.22795,0.00018,20.77276]
[1779446179428,24.89,77247.03,0.0,-0.22792,0.00018,20.77131]
[1779446185471,24.89,77247.17,0.0,-0.22789,0.00018,20.76985]
[1779446192520,24.89,77247.1,0.0,-0.22787,0.00018,20.76632]
[1779446198276,24.89,77247.8,0.0,-0.22774,0.00018,20.75998]
[1779446200014,24.89,77238.48,0.0,-0.22939,0.00018,20.84158]
[1779446200093,24.89,77238.48,0.0,-0.22939,0.00018,20.84158]
[1779446200577,24.89,77238.48,0.0,-0.22939,0.00018,20.84166]
[1779446205809,24.89,77234.54,0.0,-0.23009,0.00018,20.87614]
[1779446211653,24.89,77230.7,0.0,-0.23076,0.00018,20.90938]
[1779446212626,24.89,77230.7,0.0,-0.23076,0.00018,20.90938]
[1779446212654,24.89,77230.7,0.0,-0.23076,0.00018,20.90938]
[1779446217695,24.89,77238.39,0.0,-0.2294,0.00018,20.84223]
[1779446222730,24.89,77236.38,0.0,-0.22976,0.00018,20.86007]
[1779446227765,24.89,77232.26,0.0,-0.2305,0.00018,20.89625]
[1779446232800,24.89,77240.95,0.0,-0.22896,0.00018,20.82048]
[1779446238844,24.89,77239.42,0.0,-0.22923,0.00018,20.83392]
[1779446244885,24.89,77241.04,0.0,-0.22895,0.00018,20.81987]
[1779446249922,24.89,77238.54,0.0,-0.2294,0.00018,20.84202]
[1779446253974,24.89,77248.62,0.0,-0.22759,0.00018,20.74986]
[1779446258980,24.89,77252.11,0.0,-0.22698,0.00018,20.71964]
[1779446265027,24.89,77252.82,0.0,-0.22688,0.00018,20.71447]
[1779446270065,24.9,77254.29,0.0,-0.22664,0.00018,20.70241]
[1779446276103,24.9,77251.99,0.0,-0.22706,0.00018,20.72382]
[1779446281142,24.9,77251.23,0.0,-0.22721,0.00018,20.73113]
[1779446286181,24.9,77251.36,0.0,-0.2272,0.00018,20.73037]
[1779446291216,24.9,77249.74,0.0,-0.22748,0.00018,20.74463]
[1779446296249,24.9,77249.25,0.0,-0.22757,0.00018,20.74889]
[1779446301284,24.9,77249.11,0.0,-0.2276,0.00018,20.75039]
[1779446306322,24.9,77252.36,0.0,-0.22703,0.00018,20.72211]
[1779446311354,24.9,77251.67,0.0,-0.22713,0.00018,20.72439]
[1779446316390,24.9,77253.55,0.0,-0.2268,0.00018,20.70796]
[1779446321425,24.9,77252.9,0.0,-0.22691,0.00018,20.71384]
[1779446326460,24.9,77252.22,0.0,-0.22704,0.00018,20.71997]
[1779446331495,24.9,77250.36,0.0,-0.22737,0.00018,20.73639]
[1779446336473,24.9,77250.68,0.0,-0.22731,0.00018,20.7336]
[1779446336500,24.9,77250.68,0.0,-0.22731,0.00018,20.7336]
[1779446342572,24.9,77252.08,0.0,-0.22706,0.00018,20.72136]
[1779446347607,24.9,77253.26,0.0,-0.22686,0.00018,20.71112]
[1779446352642,24.9,77252.61,0.0,-0.22698,0.00018,20.71701]
[1779446355584,24.9,77259.18,0.0,-0.22582,0.00018,20.65922]
[1779446355732,24.9,77260.53,0.0,-0.22559,0.00018,20.64736]
[1779446357593,24.9,77260.14,0.0,-0.22566,0.00018,20.65088]
[1779446357732,24.9,77259.75,0.0,-0.22572,0.00018,20.65407]
[1779446363751,24.9,77259.31,0.0,-0.22577,0.00018,20.65669]
[1779446369761,24.9,77256.92,0.0,-0.22618,0.00018,20.67688]
[1779446374906,24.9,77256.29,0.0,-0.22625,0.00018,20.67827]
[1779446380838,24.9,77254.43,0.0,-0.22657,0.00018,20.69407]
[1779446385873,24.9,77253.12,0.0,-0.22679,0.00018,20.70515]
[1779446390908,24.89,77251.81,0.0,-0.22701,0.00018,20.71618]
[1779446395943,24.89,77252.58,0.0,-0.22687,0.00018,20.7089]
[1779446400977,24.89,77252.0,0.0,-0.22696,0.00018,20.71352]
[1779446406016,24.89,77248.56,0.0,-0.22756,0.00018,20.74326]
[1779446411049,24.89,77246.15,0.0,-0.22797,0.00018,20.76369]
[1779446416083,24.89,77244.35,0.0,-0.22827,0.00018,20.77863]
[1779446421119,24.89,77244.98,0.0,-0.22814,0.00018,20.77219]
[1779446426152,24.88,77245.12,0.0,-0.2281,0.00018,20.77006]
[1779446431189,24.88,77248.04,0.0,-0.22754,0.00018,20.73973]
[1779446436225,24.88,77247.05,0.0,-0.2277,0.00018,20.74768]
[1779446441265,24.88,77247.24,0.0,-0.22765,0.00018,20.74526]
[1779446446300,24.88,77247.31,0.0,-0.22762,0.00018,20.74379]
[1779446451334,24.88,77248.18,0.0,-0.22746,0.00018,20.73544]
[1779446456369,24.87,77250.26,0.0,-0.22708,0.00018,20.71653]
[1779446461407,24.87,77247.61,0.0,-0.22753,0.00018,20.73926]
[1779446466441,24.87,77247.45,0.0,-0.22755,0.00018,20.73998]
[1779446471479,24.87,77247.2,0.0,-0.22758,0.00018,20.74161]
[1779446476514,24.87,77247.47,0.0,-0.22752,0.00018,20.73838]
[1779446481549,24.87,77251.14,0.0,-0.22686,0.00018,20.70548]
[1779446486585,24.87,77250.22,0.0,-0.22701,0.00018,20.71305]
[1779446491426,24.86,77247.29,0.0,-0.22752,0.00018,20.73835]
[1779446496654,24.86,77244.45,0.0,-0.22797,0.00018,20.75853]
[1779446501688,24.86,77245.18,0.0,-0.22783,0.00018,20.75131]
[1779446506724,24.86,77246.4,0.0,-0.2276,0.00018,20.73981]
[1779446511759,24.86,77248.18,0.0,-0.22727,0.00018,20.72344]
[1779446517802,24.86,77248.61,0.0,-0.22718,0.00018,20.71891]
[1779446522836,24.85,77248.53,0.0,-0.22718,0.00018,20.71904]
[1779446527872,24.85,77248.39,0.0,-0.2272,0.00018,20.71971]
[1779446532908,24.85,77248.69,0.0,-0.22713,0.00018,20.71657]
[1779446537943,24.85,77249.0,0.0,-0.22707,0.00018,20.71342]
[1779446542977,24.85,77251.31,0.0,-0.22666,0.00018,20.69272]
[1779446548014,24.85,77250.65,0.0,-0.22677,0.00018,20.69825]
[1779446553048,24.85,77254.04,0.0,-0.22613,0.00018,20.66386]
[1779446558083,24.85,77254.68,0.0,-0.22601,0.00018,20.65764]
[1779446563117,24.85,77253.36,0.0,-0.22623,0.00018,20.66878]
[1779446568153,24.84,77252.8,0.0,-0.22632,0.00018,20.67321]
[1779446573187,24.84,77248.75,0.0,-0.22702,0.00018,20.70841]
[1779446578224,24.84,77248.14,0.0,-0.22712,0.00018,20.7131]
[1779446583259,24.84,77248.89,0.0,-0.22697,0.00018,20.70588]
[1779446588294,24.84,77248.29,0.0,-0.22707,0.00018,20.71056]
[1779446593331,24.84,77248.24,0.0,-0.22707,0.00018,20.71039]
[1779446598363,24.84,77248.4,0.0,-0.22702,0.00018,20.70836]
[1779446604426,24.84,77249.18,0.0,-0.22688,0.00018,20.70097]
[1779446610452,24.83,77249.13,0.0,-0.22686,0.00018,20.70033]
[1779446615942,24.83,77249.02,0.0,-0.22685,0.00018,20.69699]
[1779446621528,24.83,77249.53,0.0,-0.22675,0.00018,20.69203]
[1779446626564,24.83,77248.76,0.0,-0.22688,0.00018,20.69853]
[1779446631599,24.83,77245.37,0.0,-0.22748,0.00018,20.72844]
[1779446636634,24.83,77245.43,0.0,-0.22747,0.00018,20.72815]
[1779446641669,24.83,77245.59,0.0,-0.22745,0.00018,20.72706]
[1779446646705,24.83,77245.72,0.0,-0.22744,0.00018,20.72631]
[1779446651740,24.83,77247.18,0.0,-0.22719,0.00018,20.71391]
[1779446656775,24.83,77247.37,0.0,-0.22716,0.00018,20.71279]
[1779446662158,24.84,77247.54,0.0,-0.22714,0.00018,20.71165]
[1779446667173,24.84,77248.02,0.0,-0.22707,0.00018,20.70817]
[1779446672887,24.84,77247.61,0.0,-0.22713,0.00018,20.70883]
[1779446677922,24.84,77247.99,0.0,-0.22708,0.00018,20.70615]
[1779446682957,24.84,77253.42,0.0,-0.22614,0.00018,20.65913]
[1779446687992,24.84,77253.43,0.0,-0.22616,0.00018,20.66002]
[1779446693028,24.85,77253.47,0.0,-0.22617,0.00018,20.66066]
[1779446698063,24.85,77250.53,0.0,-0.2267,0.00018,20.68749]
[1779446703103,24.85,77247.24,0.0,-0.2273,0.00018,20.71723]
[1779446708136,24.85,77246.07,0.0,-0.22752,0.00018,20.72808]
[1779446713171,24.85,77246.58,0.0,-0.22744,0.00018,20.72416]
[1779446718206,24.85,77247.52,0.0,-0.22728,0.00018,20.71645]
[1779446723242,24.86,77247.05,0.0,-0.22738,0.00018,20.7212]
[1779446728277,24.86,77250.6,0.0,-0.22676,0.00018,20.69053]
[1779446733311,24.86,77250.69,0.0,-0.22674,0.00018,20.68666]
[1779446738345,24.86,77252.06,0.0,-0.2265,0.00018,20.67499]
[1779446743381,24.86,77252.84,0.0,-0.22637,0.00018,20.66813]
[1779446750433,24.86,77251.43,0.0,-0.22661,0.00018,20.68046]
[1779446755469,24.86,77248.67,0.0,-0.2271,0.00018,20.7046]
[1779446760504,24.86,77246.74,0.0,-0.22743,0.00018,20.72118]
[1779446765539,24.86,77248.25,0.0,-0.22715,0.00018,20.70751]
[1779446771583,24.86,77248.14,0.0,-0.22717,0.00018,20.70814]
[1779446777102,24.86,77247.31,0.0,-0.22731,0.00018,20.71511]
[1779446782663,24.86,77249.01,0.0,-0.227,0.00018,20.69985]
[1779446787698,24.85,77249.1,0.0,-0.22698,0.00018,20.69893]
[1779446792733,24.85,77250.73,0.0,-0.22667,0.00018,20.68061]
[1779446797769,24.85,77253.03,0.0,-0.22626,0.00018,20.66033]
[1779446802804,24.85,77251.22,0.0,-0.22658,0.00018,20.67629]
[1779446809853,24.85,77250.76,0.0,-0.22666,0.00018,20.68021]
[1779446814887,24.85,77250.35,0.0,-0.22673,0.00018,20.68377]
[1779446819923,24.85,77249.92,0.0,-0.2268,0.00018,20.68749]
[1779446824958,24.85,77248.04,0.0,-0.22713,0.00018,20.7039]
[1779446829992,24.85,77241.8,0.0,-0.22824,0.00018,20.75897]
[1779446835029,24.85,77242.77,0.0,-0.22807,0.00018,20.75067]
[1779446840063,24.86,77239.52,0.0,-0.22865,0.00018,20.77949]
[1779446845099,24.86,77238.95,0.0,-0.22875,0.00018,20.78446]
[1779446850116,24.85,77240.72,0.0,-0.22844,0.00018,20.76879]
[1779446855208,24.85,77239.5,0.0,-0.22863,0.00018,20.77554]
[1779446855289,24.85,77239.5,0.0,-0.22863,0.00018,20.77554]
[1779446855371,24.85,77237.88,0.0,-0.22891,0.00018,20.78956]
[1779446855992,24.85,77237.88,0.0,-0.22891,0.00018,20.78956]
[1779446855995,24.85,77237.88,0.0,-0.22891,0.00018,20.78956]
[1779446856178,24.85,77237.88,0.0,-0.22891,0.00018,20.78949]
[1779446861214,24.85,77233.39,0.0,-0.22971,0.00018,20.82892]
[1779446864202,24.85,77242.2,0.0,-0.22814,0.00018,20.7516]
[1779446864239,24.85,77252.28,0.0,-0.22636,0.00018,20.66289]
[1779446869165,24.85,77252.55,0.0,-0.22632,0.00018,20.66078]
[1779446869268,24.85,77252.55,0.0,-0.22632,0.00018,20.66076]
[1779446871819,24.85,77252.0,0.0,-0.22642,0.00018,20.66558]
[1779446872290,24.85,77252.0,0.0,-0.22642,0.00018,20.66555]
[1779446877324,24.85,77245.41,0.0,-0.22757,0.00018,20.72323]
[1779446882360,24.85,77246.57,0.0,-0.22736,0.00018,20.71246]
[1779446887395,24.85,77247.17,0.0,-0.22724,0.00018,20.70663]
[1779446892430,24.85,77248.87,0.0,-0.22693,0.00018,20.69109]
[1779446897466,24.85,77248.32,0.0,-0.22702,0.00018,20.69551]
[1779446902502,24.85,77251.47,0.0,-0.22646,0.00018,20.66741]
[1779446903011,24.85,77251.47,0.0,-0.22646,0.00018,20.66741]
[1779446903507,24.85,77252.95,0.0,-0.22619,0.00018,20.6543]
[1779446903699,24.85,77252.95,0.0,-0.22619,0.00018,20.6543]
[1779446904515,24.85,77254.85,0.0,-0.22586,0.00018,20.6375]
[1779446909550,24.85,77249.87,0.0,-0.22673,0.00018,20.68132]
[1779446909772,24.85,77249.87,0.0,-0.22673,0.00018,20.68132]
[1779446909785,24.85,77249.87,0.0,-0.22673,0.00018,20.68132]
[1779446910557,24.85,77249.92,0.0,-0.22672,0.00018,20.68084]
[1779446915874,24.85,77250.63,0.0,-0.22657,0.00018,20.67062]
[1779446917595,24.85,77251.04,0.0,-0.2265,0.00018,20.66697]
[1779446917609,24.85,77251.04,0.0,-0.2265,0.00018,20.66696]
[1779446922644,24.85,77246.9,0.0,-0.22723,0.00018,20.70334]
[1779446924103,24.85,77246.9,0.0,-0.22723,0.00018,20.70334]
[1779446929692,24.85,77243.55,0.0,-0.22781,0.00018,20.73233]
[1779446935154,24.85,77243.71,0.0,-0.22777,0.00018,20.73062]
[1779446936109,24.85,77243.86,0.0,-0.22774,0.00018,20.72915]
[1779446941798,24.84,77242.61,0.0,-0.22796,0.00018,20.73958]
[1779446946812,24.84,77243.85,0.0,-0.22772,0.00018,20.72797]
[1779446951848,24.84,77242.52,0.0,-0.22795,0.00018,20.73926]
[1779446956883,24.84,77244.09,0.0,-0.22767,0.00018,20.72549]
[1779446961918,24.84,77245.32,0.0,-0.22746,0.00018,20.71481]
[1779446966952,24.84,77246.64,0.0,-0.22723,0.00018,20.70331]
[1779446971989,24.84,77246.3,0.0,-0.22726,0.00018,20.70259]
[1779446977023,24.84,77241.61,0.0,-0.22809,0.00018,20.7439]
[1779446979274,24.84,77244.05,0.0,-0.22766,0.00018,20.72241]
[1779446979345,24.84,77244.29,0.0,-0.22762,0.00018,20.72029]
[1779446983381,24.84,77244.17,0.0,-0.22764,0.00018,20.72136]
[1779446983388,24.84,77244.17,0.0,-0.22764,0.00018,20.72136]
[1779446983483,24.84,77244.62,0.0,-0.22756,0.00018,20.7174]
[1779446985443,24.84,77244.62,0.0,-0.22756,0.00018,20.7174]
[1779446985477,24.84,77246.05,0.0,-0.22731,0.00018,20.70484]
[1779446991121,24.84,77246.32,0.0,-0.22726,0.00018,20.70263]
[1779446996156,24.84,77249.86,0.0,-0.22664,0.00018,20.67162]
[1779446998504,24.84,77248.58,0.0,-0.22687,0.00018,20.68299]
[1779446998612,24.84,77248.73,0.0,-0.22684,0.00018,20.68173]
[1779446999822,24.84,77248.73,0.0,-0.22685,0.00018,20.6818]
[1779447001898,24.84,77255.96,0.0,-0.22557,0.00018,20.61814]
[1779447003934,24.84,77254.96,0.0,-0.22575,0.00018,20.62695]
[1779447009250,24.84,77254.76,0.0,-0.22578,0.00018,20.62851]
[1779447014396,24.84,77254.09,0.0,-0.2259,0.00018,20.63429]
[1779447020327,24.84,77243.26,0.0,-0.22782,0.00018,20.73024]
[1779447025366,24.84,77245.04,0.0,-0.22751,0.00018,20.71468]
[1779447028594,24.84,77244.8,0.0,-0.22755,0.00018,20.71684]
[1779447034433,24.84,77245.92,0.0,-0.22731,0.00018,20.70247]
[1779447039464,24.84,77243.49,0.0,-0.22773,0.00018,20.72337]
[1779447044770,24.84,77244.06,0.0,-0.22762,0.00018,20.71776]
[1779447054570,24.84,77244.69,0.0,-0.22748,0.00018,20.71072]
[1779447059604,24.84,77245.39,0.0,-0.22734,0.00018,20.70392]
[1779447061443,24.84,77246.84,0.0,-0.22708,0.00018,20.691]
[1779447067660,24.83,77247.92,0.0,-0.22688,0.00018,20.68069]
[1779447072695,24.83,77247.29,0.0,-0.22698,0.00018,20.68562]
[1779447073658,24.83,77247.29,0.0,-0.22698,0.00018,20.68562]
[1779447073703,24.83,77248.27,0.0,-0.2268,0.00018,20.67684]
[1779447078738,24.83,77243.91,0.0,-0.22757,0.00018,20.71507]
[1779447083774,24.83,77243.45,0.0,-0.22764,0.00018,20.71877]
[1779447089291,24.83,77244.5,0.0,-0.22745,0.00018,20.70946]
[1779447099361,24.83,77245.44,0.0,-0.22726,0.00018,20.6973]
[1779447102520,24.83,77245.44,0.0,-0.22726,0.00018,20.6973]
[1779447102579,24.83,77245.44,0.0,-0.22726,0.00018,20.6973]
[1779447108477,24.83,77245.93,0.0,-0.22717,0.00018,20.69298]
[1779447108556,24.83,77247.7,0.0,-0.22686,0.00018,20.67736]
[1779447114991,24.83,77247.97,0.0,-0.22682,0.00018,20.6752]
[1779447120035,24.83,77248.22,0.0,-0.22678,0.00018,20.67319]
[1779447125566,24.83,77246.2,0.0,-0.22714,0.00018,20.69113]
[1779447131145,24.83,77245.26,0.0,-0.2273,0.00018,20.69947]
[1779447136180,24.83,77245.14,0.0,-0.22733,0.00018,20.70058]
[1779447141215,24.83,77245.42,0.0,-0.22728,0.00018,20.69823]
[1779447146249,24.83,77250.23,0.0,-0.22644,0.00018,20.65613]
[1779447151285,24.83,77250.15,0.0,-0.22643,0.00018,20.65344]
[1779447156320,24.84,77247.75,0.0,-0.22686,0.00018,20.67504]
[1779447163266,24.84,77247.43,0.0,-0.22693,0.00018,20.67808]
[1779447168331,24.84,77247.43,0.0,-0.22694,0.00018,20.6786]
[1779447173439,24.84,77245.46,0.0,-0.2273,0.00018,20.69655]
[1779447178474,24.84,77247.76,0.0,-0.2269,0.00018,20.67666]
[1779447185523,24.84,77248.37,0.0,-0.2268,0.00018,20.67195]
[1779447190855,24.84,77248.26,0.0,-0.22683,0.00018,20.67331]
[1779447196995,24.84,77249.86,0.0,-0.22657,0.00018,20.66021]
[1779447205665,24.85,77249.58,0.0,-0.22663,0.00018,20.66363]
[1779447211707,24.85,77249.5,0.0,-0.22663,0.00018,20.66116]
[1779447217749,24.85,77249.45,0.0,-0.22666,0.00018,20.66228]
[1779447222804,24.85,77248.29,0.0,-0.22687,0.00018,20.67307]
[1779447227825,24.85,77247.14,0.0,-0.22708,0.00018,20.68367]
[1779447232860,24.85,77248.34,0.0,-0.22688,0.00018,20.67357]
[1779447237896,24.85,77250.21,0.0,-0.22656,0.00018,20.65763]
[1779447242930,24.85,77251.91,0.0,-0.22627,0.00018,20.64327]
[1779447247966,24.86,77250.18,0.0,-0.22659,0.00018,20.65922]
[1779447253001,24.86,77250.07,0.0,-0.22662,0.00018,20.66079]
[1779447258037,24.86,77250.31,0.0,-0.22659,0.00018,20.65929]
[1779447263071,24.86,77246.3,0.0,-0.22731,0.00018,20.69513]
[1779447268105,24.86,77247.92,0.0,-0.22704,0.00018,20.68136]
[1779447273141,24.86,77247.85,0.0,-0.22703,0.00018,20.6786]
[1779447278213,24.86,77248.53,0.0,-0.22692,0.00018,20.673]
[1779447284217,24.86,77249.15,0.0,-0.22682,0.00018,20.66826]
[1779447289252,24.87,77249.36,0.0,-0.2268,0.00018,20.66696]
[1779447294288,24.87,77248.28,0.0,-0.227,0.00018,20.677]
[1779447299323,24.87,77249.97,0.0,-0.22671,0.00018,20.66263]
[1779447302806,24.87,77237.3,0.0,-0.22896,0.00018,20.77433]
[1779447308387,24.87,77229.0,0.0,-0.23044,0.00018,20.84751]
[1779447313421,24.87,77232.84,0.0,-0.22976,0.00018,20.81409]
[1779447318758,24.87,77229.67,0.0,-0.23033,0.00018,20.84198]
[1779447323992,24.87,77231.11,0.0,-0.23008,0.00018,20.82959]
[1779447329535,24.87,77225.9,0.0,-0.23102,0.00018,20.87552]
[1779447334570,24.87,77220.57,0.0,-0.23194,0.00018,20.91825]
[1779447339605,24.87,77219.79,0.0,-0.23208,0.00018,20.92496]
[1779447344641,24.87,77215.56,0.0,-0.23284,0.00018,20.96165]
[1779447350684,24.87,77214.9,0.0,-0.23295,0.00018,20.96715]
[1779447355719,24.87,77214.43,0.0,-0.23303,0.00018,20.97107]
[1779447360754,24.87,77212.9,0.0,-0.2333,0.00018,20.98418]
[1779447365791,24.87,77211.94,0.0,-0.23347,0.00018,20.99232]
[1779447371833,24.87,77216.54,0.0,-0.23264,0.00018,20.95224]
[1779447377267,24.87,77218.13,0.0,-0.23236,0.00018,20.93849]
[1779447382910,24.87,77217.9,0.0,-0.2324,0.00018,20.94068]
[1779447389960,24.87,77216.92,0.0,-0.23258,0.00018,20.94942]
[1779447393990,24.87,77230.03,0.0,-0.23022,0.00018,20.83141]
[1779447396303,24.87,77232.82,0.0,-0.22973,0.00018,20.80729]
[1779447396346,24.87,77232.82,0.0,-0.22973,0.00018,20.80729]
[1779447398371,24.87,77232.0,0.0,-0.22988,0.00018,20.8148]
[1779447399023,24.87,77231.19,0.0,-0.23003,0.00018,20.82204]
[1779447404058,24.87,77239.64,0.0,-0.22854,0.00018,20.74876]
[1779447409106,24.88,77240.15,0.0,-0.22847,0.00018,20.74527]
[1779447415156,24.88,77240.5,0.0,-0.22843,0.00018,20.74334]
[1779447421626,24.88,77241.41,0.0,-0.22829,0.00018,20.73662]
[1779447428247,24.88,77241.16,0.0,-0.22836,0.00018,20.7398]
[1779447433286,24.89,77239.49,0.0,-0.22867,0.00018,20.7553]
[1779447438318,24.89,77240.55,0.0,-0.2285,0.00018,20.74661]
[1779447444360,24.89,77241.45,0.0,-0.22835,0.00018,20.73943]
[1779447449395,24.89,77240.12,0.0,-0.2286,0.00018,20.75162]
[1779447454430,24.89,77240.65,0.0,-0.22848,0.00018,20.74358]
[1779447460503,24.89,77241.05,0.0,-0.22842,0.00018,20.74043]
[1779447466514,24.89,77243.83,0.0,-0.22794,0.00018,20.71676]
[1779447471977,24.9,77244.74,0.0,-0.22779,0.00018,20.70927]
[1779447477591,24.9,77250.68,0.0,-0.22676,0.00018,20.65775]
[1779447482629,24.9,77255.47,0.0,-0.22593,0.00018,20.61634]
[1779447488668,24.9,77256.71,0.0,-0.22573,0.00018,20.60676]
[1779447493703,24.9,77254.72,0.0,-0.22611,0.00018,20.62537]
[1779447498738,24.91,77253.65,0.0,-0.22631,0.00018,20.6358]
[1779447503852,24.91,77252.35,0.0,-0.22656,0.00018,20.648]
[1779447509816,24.91,77249.72,0.0,-0.22704,0.00018,20.67233]
[1779447515859,24.91,77249.23,0.0,-0.22712,0.00018,20.67374]
[1779447520895,24.91,77246.92,0.0,-0.22755,0.00018,20.69481]
[1779447526935,24.92,77247.17,0.0,-0.22752,0.00018,20.69344]
[1779447531971,24.92,77247.02,0.0,-0.22756,0.00018,20.69545]
[1779447540030,24.92,77246.97,0.0,-0.22759,0.00018,20.69694]
[1779447545065,24.92,77247.47,0.0,-0.22751,0.00018,20.6932]
[1779447551888,24.92,77247.43,0.0,-0.22752,0.00018,20.69382]
[1779447556937,24.92,77247.5,0.0,-0.22753,0.00018,20.69439]
[1779447562614,24.93,77248.71,0.0,-0.22734,0.00018,20.68476]
[1779447568228,24.93,77248.96,0.0,-0.22731,0.00018,20.68327]
[1779447573266,24.93,77250.0,0.0,-0.22711,0.00018,20.67103]
[1779447578297,24.93,77247.39,0.0,-0.22759,0.00018,20.69463]
[1779447583333,24.93,77247.09,0.0,-0.22765,0.00018,20.69789]
[1779447585653,24.93,77247.14,0.0,-0.22765,0.00018,20.69757]
[1779447585696,24.93,77247.14,0.0,-0.22765,0.00018,20.69757]
[1779447587237,24.93,77249.08,0.0,-0.22731,0.00018,20.6808]
[1779447588285,24.93,77249.0,0.0,-0.22733,0.00018,20.68179]
[1779447593297,24.94,77249.88,0.0,-0.22719,0.00018,20.67465]
[1779447598322,24.94,77248.69,0.0,-0.22741,0.00018,20.68582]
[1779447603342,24.94,77254.48,0.0,-0.2264,0.00018,20.63564]
[1779447608354,24.94,77259.42,0.0,-0.22553,0.00018,20.5917]
[1779447613375,24.94,77256.2,0.0,-0.22608,0.00018,20.61956]
[1779447618379,24.94,77251.71,0.0,-0.22686,0.00018,20.65861]
[1779447623396,24.93,77251.37,0.0,-0.22691,0.00018,20.66101]
[1779447628413,24.93,77253.81,0.0,-0.22647,0.00018,20.63903]
[1779447633415,24.93,77254.08,0.0,-0.22639,0.00018,20.6324]
[1779447638433,24.93,77248.01,0.0,-0.22745,0.00018,20.68517]
[1779447643454,24.93,77248.67,0.0,-0.22732,0.00018,20.67873]
[1779447648469,24.93,77248.69,0.0,-0.2273,0.00018,20.67793]
[1779447653476,24.93,77247.53,0.0,-0.2275,0.00018,20.6875]
[1779447658483,24.93,77247.18,0.0,-0.22755,0.00018,20.6899]
[1779447663504,24.92,77244.53,0.0,-0.228,0.00018,20.71246]
[1779447668517,24.92,77243.31,0.0,-0.22821,0.00018,20.72283]
[1779447673536,24.92,77243.49,0.0,-0.22817,0.00018,20.72092]
[1779447678559,24.92,77244.63,0.0,-0.22796,0.00018,20.71059]
[1779447683560,24.92,77248.47,0.0,-0.22728,0.00018,20.67662]
[1779447688581,24.92,77249.16,0.0,-0.22715,0.00018,20.67036]
[1779447693588,24.92,77249.05,0.0,-0.22714,0.00018,20.66731]
[1779447698607,24.92,77246.85,0.0,-0.22753,0.00018,20.68646]
[1779447703609,24.92,77247.49,0.0,-0.22741,0.00018,20.68061]
[1779447708620,24.92,77251.65,0.0,-0.22667,0.00018,20.64387]
[1779447713634,24.92,77251.4,0.0,-0.22671,0.00018,20.64559]
[1779447718657,24.92,77249.58,0.0,-0.22702,0.00018,20.66107]
[1779447722276,24.92,77249.28,0.0,-0.22707,0.00018,20.66337]
[1779447728449,24.91,77251.57,0.0,-0.22665,0.00018,20.64275]
[1779447734402,24.91,77250.84,0.0,-0.22677,0.00018,20.64849]
[1779447735933,24.91,77250.67,0.0,-0.2268,0.00018,20.64989]
[1779447742458,24.91,77250.34,0.0,-0.22684,0.00018,20.65217]
[1779447747493,24.91,77247.27,0.0,-0.22737,0.00018,20.67863]
[1779447752528,24.91,77246.64,0.0,-0.22745,0.00018,20.6797]
[1779447757566,24.91,77246.29,0.0,-0.2275,0.00018,20.68211]
[1779447762601,24.91,77245.65,0.0,-0.2276,0.00018,20.68706]
[1779447769650,24.9,77245.2,0.0,-0.22766,0.00018,20.69018]
[1779447774685,24.9,77244.55,0.0,-0.22776,0.00018,20.69535]
[1779447779720,24.9,77247.16,0.0,-0.22729,0.00018,20.67187]
[1779447785650,24.9,77250.07,0.0,-0.22677,0.00018,20.64595]
[1779447793601,24.9,77249.62,0.0,-0.22684,0.00018,20.64949]
[1779447798679,24.9,77249.3,0.0,-0.22689,0.00018,20.65172]
[1779447804898,24.9,77250.74,0.0,-0.22663,0.00018,20.63868]
[1779447810184,24.9,77251.91,0.0,-0.22642,0.00018,20.62823]
[1779447810212,24.9,77251.91,0.0,-0.22642,0.00018,20.62823]
[1779447815977,24.9,77257.13,0.0,-0.22547,0.00018,20.57832]
[1779447821011,24.9,77255.76,0.0,-0.22572,0.00018,20.59073]
[1779447826046,24.9,77254.67,0.0,-0.22591,0.00018,20.60046]
[1779447833094,24.9,77253.64,0.0,-0.2261,0.00018,20.60978]
[1779447838405,24.9,77258.52,0.0,-0.22525,0.00018,20.56718]
[1779447838507,24.9,77257.96,0.0,-0.22535,0.00018,20.57226]
[1779447843834,24.9,77260.07,0.0,-0.22499,0.00018,20.55445]
[1779447844742,24.9,77261.75,0.0,-0.2247,0.00018,20.53981]
[1779447844749,24.9,77261.75,0.0,-0.2247,0.00018,20.53981]
[1779447845180,24.9,77261.41,0.0,-0.22477,0.00018,20.54301]
[1779447848200,24.9,77271.67,0.0,-0.22298,0.00017,20.4527]
[1779447851221,24.91,77261.98,0.0,-0.22468,0.00018,20.53875]
[1779447855249,24.91,77252.53,0.0,-0.22636,0.00018,20.62276]
[1779447860251,24.91,77249.15,0.0,-0.22696,0.00018,20.65305]
[1779447860295,24.91,77243.69,0.0,-0.22793,0.00018,20.70112]
[1779447866579,24.91,77245.07,0.0,-0.22769,0.00018,20.68937]
[1779447872372,24.91,77245.92,0.0,-0.22753,0.00018,20.67889]
[1779447877405,24.91,77245.86,0.0,-0.22756,0.00018,20.68004]
[1779447883447,24.91,77245.51,0.0,-0.22763,0.00018,20.6839]
[1779447888482,24.92,77242.16,0.0,-0.22824,0.00018,20.71397]
[1779447894525,24.92,77240.93,0.0,-0.22846,0.00018,20.72507]
[1779447899559,24.92,77242.43,0.0,-0.2282,0.00018,20.7121]
[1779447905602,24.92,77243.14,0.0,-0.22808,0.00018,20.70594]
[1779447910636,24.92,77244.1,0.0,-0.22791,0.00018,20.69755]
[1779447915672,24.92,77250.54,0.0,-0.22677,0.00018,20.64117]
[1779447920707,24.92,77250.12,0.0,-0.22685,0.00018,20.64517]
[1779447925743,24.92,77246.04,0.0,-0.22758,0.00018,20.68116]
[1779447930777,24.92,77246.16,0.0,-0.22756,0.00018,20.68011]
[1779447936190,24.92,77246.12,0.0,-0.22754,0.00018,20.67661]
[1779447941854,24.92,77246.67,0.0,-0.22744,0.00018,20.67175]
[1779447943658,24.92,77246.67,0.0,-0.22744,0.00018,20.67175]
[1779447944445,24.92,77232.25,0.0,-0.23,0.00018,20.7982]
[1779447946502,24.92,77225.92,0.0,-0.23113,0.00018,20.85357]
[1779447946598,24.92,77225.4,0.0,-0.23122,0.00018,20.85818]
[1779447946816,24.92,77225.4,0.0,-0.23122,0.00018,20.85818]
[1779447946864,24.92,77225.4,0.0,-0.23122,0.00018,20.85818]
[1779447947669,24.92,77226.18,0.0,-0.23109,0.00018,20.85145]
[1779447953495,24.92,77228.51,0.0,-0.23068,0.00018,20.83149]
[1779447959649,24.92,77230.42,0.0,-0.23034,0.00018,20.81512]
[1779447965451,24.92,77231.94,0.0,-0.23008,0.00018,20.80207]
[1779447970515,24.92,77233.11,0.0,-0.22987,0.00018,20.79192]
[1779447976106,24.92,77237.2,0.0,-0.22915,0.00018,20.75648]
[1779447981136,24.92,77239.61,0.0,-0.22873,0.00018,20.73564]
[1779447987178,24.92,77240.49,0.0,-0.22858,0.00018,20.72828]
[1779447992213,24.92,77239.86,0.0,-0.22867,0.00018,20.73018]
[1779447999272,24.92,77240.86,0.0,-0.2285,0.00018,20.72178]
[1779448004303,24.93,77245.67,0.0,-0.22765,0.00018,20.67998]
[1779448009336,24.93,77245.63,0.0,-0.22767,0.00018,20.68075]
[1779448014373,24.93,77245.41,0.0,-0.22772,0.00018,20.68308]
[1779448019409,24.93,77245.93,0.0,-0.22763,0.00018,20.67889]
[1779448025450,24.93,77246.18,0.0,-0.2276,0.00018,20.67715]
[1779448030485,24.93,77246.61,0.0,-0.22753,0.00018,20.67377]
[1779448030945,24.93,77246.61,0.0,-0.22753,0.00018,20.67377]
[1779448030996,24.93,77246.61,0.0,-0.22753,0.00018,20.67377]
[1779448031007,24.93,77246.61,0.0,-0.22753,0.00018,20.67377]
[1779448031206,24.93,77246.61,0.0,-0.22753,0.00018,20.67377]
[1779448031241,24.93,77246.61,0.0,-0.22753,0.00018,20.67377]
[1779448031407,24.93,77246.61,0.0,-0.22753,0.00018,20.67377]
[1779448031420,24.93,77246.61,0.0,-0.22753,0.00018,20.67377]
[1779448031630,24.93,77246.61,0.0,-0.22753,0.00018,20.67377]
[1779448031658,24.93,77246.61,0.0,-0.22753,0.00018,20.67377]
[1779448031667,24.93,77250.57,0.0,-0.22683,0.00018,20.63907]
[1779448031834,24.93,77250.57,0.0,-0.22683,0.00018,20.63907]
[1779448031864,24.93,77250.57,0.0,-0.22683,0.00018,20.63907]
[1779448031872,24.93,77250.57,0.0,-0.22683,0.00018,20.63907]
[1779448032499,24.93,77250.57,0.0,-0.22683,0.00018,20.63919]
[1779448038541,24.93,77252.46,0.0,-0.22652,0.00018,20.62344]
[1779448043576,24.93,77251.66,0.0,-0.22667,0.00018,20.63118]
[1779448048610,24.94,77248.31,0.0,-0.22727,0.00018,20.66117]
[1779448050855,24.94,77248.07,0.0,-0.22732,0.00018,20.66349]
[1779448050911,24.94,77248.07,0.0,-0.22732,0.00018,20.66349]
[1779448051633,24.94,77247.93,0.0,-0.22732,0.00018,20.66097]
[1779448055505,24.94,77246.96,0.0,-0.2275,0.00018,20.66978]
[1779448057576,24.94,77244.94,0.0,-0.22786,0.00018,20.68767]
[1779448057678,24.94,77241.0,0.0,-0.22856,0.00018,20.72223]
[1779448065732,24.94,77241.42,0.0,-0.22849,0.00018,20.71885]
[1779448070766,24.94,77242.03,0.0,-0.22838,0.00018,20.71371]
[1779448071821,24.94,77232.99,0.0,-0.22999,0.00018,20.79271]
[1779448077815,24.94,77231.88,0.0,-0.23018,0.00018,20.8021]
[1779448082851,24.94,77232.06,0.0,-0.23014,0.00018,20.80019]
[1779448087890,24.94,77238.32,0.0,-0.22902,0.00018,20.74537]
[1779448093928,24.94,77244.04,0.0,-0.22802,0.00018,20.69562]
[1779448098963,24.94,77245.52,0.0,-0.22776,0.00018,20.683]
[1779448104218,24.94,77245.43,0.0,-0.22778,0.00018,20.68408]
[1779448110043,24.94,77249.46,0.0,-0.22708,0.00018,20.64936]
[1779448115076,24.94,77255.64,0.0,-0.22598,0.00018,20.59194]
[1779448120111,24.94,77257.43,0.0,-0.22569,0.00018,20.57724]
[1779448126495,24.95,77258.83,0.0,-0.22546,0.00018,20.56575]
[1779448126574,24.95,77257.17,0.0,-0.22576,0.00018,20.58105]
[1779448128506,24.95,77257.17,0.0,-0.22576,0.00018,20.58105]
[1779448134209,24.95,77252.85,0.0,-0.22655,0.00018,20.62044]
[1779448139244,24.95,77244.34,0.0,-0.22807,0.00018,20.69587]
[1779448144278,24.95,77244.79,0.0,-0.228,0.00018,20.69239]
[1779448149316,24.95,77244.36,0.0,-0.22808,0.00018,20.69663]
[1779448154350,24.96,77249.62,0.0,-0.22717,0.00018,20.65108]
[1779448159385,24.96,77256.13,0.0,-0.22604,0.00018,20.59498]
[1779448164423,24.96,77254.71,0.0,-0.22631,0.00018,20.6083]
[1779448169536,24.96,77253.77,0.0,-0.22649,0.00018,20.61755]
[1779448169559,24.96,77253.77,0.0,-0.22649,0.00018,20.61755]
[1779448170438,24.96,77253.59,0.0,-0.22653,0.00018,20.61932]
[1779448170842,24.96,77253.3,0.0,-0.22658,0.00018,20.62189]
[1779448175842,24.96,77253.79,0.0,-0.22646,0.00018,20.61363]
[1779448180850,24.96,77253.21,0.0,-0.22656,0.00018,20.61863]
[1779448185860,24.96,77244.82,0.0,-0.22805,0.00018,20.69235]
[1779448190861,24.96,77243.0,0.0,-0.22838,0.00018,20.70878]
[1779448195868,24.96,77242.82,0.0,-0.22842,0.00018,20.71081]
[1779448200868,24.97,77243.49,0.0,-0.22831,0.00018,20.70541]
[1779448205882,24.97,77243.7,0.0,-0.22828,0.00018,20.70404]
[1779448210901,24.97,77241.25,0.0,-0.22872,0.00018,20.72588]
[1779448215919,24.97,77239.31,0.0,-0.22907,0.00018,20.743]
[1779448220933,24.97,77245.01,0.0,-0.22807,0.00018,20.6934]
[1779448225933,24.97,77246.43,0.0,-0.22782,0.00018,20.68141]
[1779448230934,24.97,77246.92,0.0,-0.22775,0.00018,20.67759]
[1779448235953,24.97,77246.94,0.0,-0.22773,0.00018,20.67402]
[1779448240964,24.97,77250.91,0.0,-0.22704,0.00018,20.63982]
[1779448243056,24.97,77241.68,0.0,-0.22867,0.00018,20.72089]
[1779448248059,24.97,77236.45,0.0,-0.2296,0.00018,20.76664]
[1779448252572,24.97,77239.19,0.0,-0.22912,0.00018,20.74271]
[1779448252579,24.97,77239.19,0.0,-0.22912,0.00018,20.74271]
[1779448254616,24.97,77239.93,0.0,-0.22898,0.00018,20.73627]
[1779448254625,24.97,77239.93,0.0,-0.22898,0.00018,20.73627]
[1779448254656,24.97,77239.93,0.0,-0.22898,0.00018,20.73627]
[1779448254757,24.97,77240.07,0.0,-0.22896,0.00018,20.73507]
[1779448260177,24.97,77241.61,0.0,-0.22869,0.00018,20.7217]
[1779448266145,24.97,77241.71,0.0,-0.22868,0.00018,20.72102]
[1779448273196,24.97,77242.55,0.0,-0.22853,0.00018,20.71387]
[1779448279238,24.97,77243.85,0.0,-0.2283,0.00018,20.70269]
[1779448284273,24.98,77245.17,0.0,-0.22807,0.00018,20.69134]
[1779448289307,24.98,77245.43,0.0,-0.22803,0.00018,20.68931]
[1779448294343,24.98,77245.64,0.0,-0.22798,0.00018,20.68388]
[1779448299377,24.98,77247.61,0.0,-0.22763,0.00018,20.66697]
[1779448304414,24.98,77247.15,0.0,-0.22772,0.00018,20.67139]
[1779448309452,24.98,77248.96,0.0,-0.22741,0.00018,20.65592]
[1779448314486,24.98,77251.85,0.0,-0.22691,0.00018,20.6312]
[1779448319550,24.98,77251.48,0.0,-0.22699,0.00018,20.63495]
[1779448326018,24.98,77250.42,0.0,-0.22719,0.00018,20.64508]
[1779448331605,24.99,77248.21,0.0,-0.2276,0.00018,20.66522]
[1779448337692,24.99,77244.8,0.0,-0.2282,0.00018,20.69531]
[1779448344123,24.99,77237.87,0.0,-0.22943,0.00018,20.75593]
[1779448349572,24.99,77238.1,0.0,-0.22939,0.00018,20.75382]
[1779448354766,24.99,77241.17,0.0,-0.22882,0.00018,20.72316]
[1779448359801,24.99,77241.82,0.0,-0.22871,0.00018,20.71758]
[1779448364836,24.99,77248.53,0.0,-0.22752,0.00018,20.65914]
[1779448369871,24.99,77249.9,0.0,-0.22729,0.00018,20.64769]
[1779448376530,24.99,77249.09,0.0,-0.22744,0.00018,20.65511]
[1779448382964,24.99,77247.6,0.0,-0.22773,0.00018,20.66914]
[1779448387998,24.99,77249.78,0.0,-0.22735,0.00018,20.65059]
[1779448393032,24.99,77249.83,0.0,-0.22735,0.00018,20.65079]
[1779448398068,24.99,77246.59,0.0,-0.22794,0.00018,20.67965]
[1779448404110,25.0,77246.05,0.0,-0.22804,0.00018,20.68487]
[1779448409148,25.0,77246.12,0.0,-0.22804,0.00018,20.68467]
[1779448414180,25.0,77245.65,0.0,-0.2281,0.00018,20.68536]
[1779448419215,25.0,77242.77,0.0,-0.22862,0.00018,20.7109]
[1779448424251,25.0,77243.06,0.0,-0.22857,0.00018,20.70865]
[1779448429286,25.0,77243.47,0.0,-0.22851,0.00018,20.70537]
[1779448434369,25.0,77243.27,0.0,-0.22855,0.00018,20.70736]
[1779448440363,25.0,77243.19,0.0,-0.22857,0.00018,20.70849]
[1779448445865,25.0,77243.86,0.0,-0.22846,0.00018,20.70295]
[1779448451439,25.0,77243.72,0.0,-0.22849,0.00018,20.70458]
[1779448456474,25.0,77245.8,0.0,-0.22813,0.00018,20.68681]
[1779448461510,25.0,77246.63,0.0,-0.22799,0.00018,20.6801]
[1779448466545,25.01,77244.32,0.0,-0.22841,0.00018,20.70069]
[1779448471587,25.01,77244.38,0.0,-0.22841,0.00018,20.70046]
[1779448476589,25.01,77238.24,0.0,-0.22947,0.00018,20.75034]
[1779448479989,25.01,77228.91,0.0,-0.23112,0.00018,20.83137]
[1779448485719,25.01,77232.27,0.0,-0.23052,0.00018,20.80176]
[1779448491886,25.0,77240.56,0.0,-0.22904,0.00018,20.72938]
[1779448499199,25.01,77240.7,0.0,-0.22902,0.00018,20.72817]
[1779448504815,25.0,77241.29,0.0,-0.22891,0.00018,20.72299]
[1779448509849,25.0,77242.24,0.0,-0.22875,0.00018,20.71471]
[1779448514884,25.0,77241.07,0.0,-0.22895,0.00018,20.72484]
[1779448519927,25.0,77241.55,0.0,-0.22887,0.00018,20.72074]
[1779448520936,25.0,77241.55,0.0,-0.22887,0.00018,20.72074]
[1779448521262,25.01,77227.08,0.0,-0.23144,0.00018,20.84668]
[1779448521760,25.01,77227.08,0.0,-0.23144,0.00018,20.84668]
[1779448521772,25.01,77227.08,0.0,-0.23144,0.00018,20.84668]
[1779448523816,25.01,77226.39,0.0,-0.23156,0.00018,20.85268]
[1779448523822,25.01,77226.39,0.0,-0.23156,0.00018,20.85268]
[1779448525861,25.01,77224.94,0.0,-0.23182,0.00018,20.86528]
[1779448525871,25.01,77224.94,0.0,-0.23182,0.00018,20.86528]
[1779448527907,25.01,77224.94,0.0,-0.23182,0.00018,20.86531]
[1779448527989,25.01,77224.94,0.0,-0.23182,0.00018,20.86532]
[1779448533010,25.01,77215.7,0.0,-0.23345,0.00018,20.94179]
[1779448538048,25.01,77213.05,0.0,-0.23394,0.00018,20.96524]
[1779448543083,25.01,77202.5,0.0,-0.23584,0.00018,21.05641]
[1779448545206,25.01,77201.78,0.0,-0.23597,0.00018,21.06258]
[1779448545254,25.01,77201.78,0.0,-0.23597,0.00018,21.06258]
[1779448551887,25.01,77203.32,0.0,-0.23569,0.00018,21.04927]
[1779448556198,25.01,77194.21,0.0,-0.23735,0.00018,21.12825]
[1779448561217,25.01,77195.65,0.0,-0.23711,0.00018,21.11666]
[1779448567259,25.01,77196.73,0.0,-0.23693,0.00018,21.10823]
[1779448572294,25.02,77198.49,0.0,-0.23663,0.00018,21.09382]
[1779448577340,25.02,77199.65,0.0,-0.23643,0.00018,21.08455]
[1779448579208,25.02,77199.65,0.0,-0.23643,0.00018,21.08469]
[1779448579346,25.02,77196.65,0.0,-0.23698,0.00018,21.11052]
[1779448584357,25.02,77197.12,0.0,-0.2369,0.00018,21.10686]
[1779448585357,25.02,77197.4,0.0,-0.23685,0.00018,21.10455]
[1779448585365,25.02,77197.4,0.0,-0.23685,0.00018,21.10455]
[1779448587403,25.02,77198.04,0.0,-0.23674,0.00018,21.09925]
[1779448587459,25.02,77198.27,0.0,-0.2367,0.00018,21.09737]
[1779448592897,25.02,77197.61,0.0,-0.2368,0.00018,21.09955]
[1779448595460,25.03,77213.64,0.0,-0.23397,0.00018,20.96425]
[1779448600495,25.03,77212.72,0.0,-0.23415,0.00018,20.97325]
[1779448605532,25.03,77211.61,0.0,-0.23437,0.00018,20.98383]
[1779448611573,25.03,77212.11,0.0,-0.23431,0.00018,20.9807]
[1779448616608,25.04,77207.98,0.0,-0.23507,0.00018,21.01714]
[1779448621643,25.04,77203.49,0.0,-0.23589,0.00018,21.05627]
[1779448626678,25.04,77204.31,0.0,-0.23575,0.00018,21.04976]
[1779448630128,25.04,77213.29,0.0,-0.23415,0.00018,20.97315]
[1779448635740,25.04,77210.64,0.0,-0.23464,0.00018,20.99687]
[1779448641393,25.04,77209.94,0.0,-0.23478,0.00018,21.00368]
[1779448650847,25.05,77209.29,0.0,-0.23493,0.00018,21.01068]
[1779448656889,25.05,77211.64,0.0,-0.2345,0.00018,20.9875]
[1779448661925,25.05,77209.24,0.0,-0.23494,0.00018,21.00892]
[1779448667967,25.05,77208.85,0.0,-0.23503,0.00018,21.01308]
[1779448673002,25.05,77208.29,0.0,-0.23514,0.00018,21.01852]
[1779448680480,25.06,77208.3,0.0,-0.23516,0.00018,21.01941]
[1779448686094,25.06,77201.71,0.0,-0.2364,0.00018,21.07852]
[1779448691128,25.06,77201.2,0.0,-0.2365,0.00018,21.08317]
[1779448696164,25.06,77201.05,0.0,-0.23653,0.00018,21.08464]
[1779448701199,25.06,77200.58,0.0,-0.23662,0.00018,21.08884]
[1779448704220,25.06,77200.48,0.0,-0.23664,0.00018,21.0898]
[1779448706236,25.07,77199.37,0.0,-0.23684,0.00018,21.09948]
[1779448711270,25.07,77200.45,0.0,-0.23663,0.00018,21.0869]
[1779448716305,25.07,77201.25,0.0,-0.2365,0.00018,21.08058]
[1779448721339,25.07,77194.14,0.0,-0.23779,0.00018,21.14169]
[1779448726374,25.07,77189.69,0.0,-0.2386,0.00018,21.17996]
[1779448731412,25.07,77186.55,0.0,-0.23919,0.00018,21.20777]
[1779448736107,25.07,77183.36,0.0,-0.23978,0.00018,21.23577]
[1779448736132,25.07,77183.36,0.0,-0.23978,0.00018,21.23577]
[1779448737264,25.07,77182.45,0.0,-0.23995,0.00018,21.24356]
[1779448737282,25.07,77182.45,0.0,-0.23995,0.00018,21.24356]
[1779448738098,25.07,77181.87,0.0,-0.24006,0.00018,21.24868]
[1779448738128,25.07,77181.87,0.0,-0.24006,0.00018,21.24868]
[1779448738461,25.08,77181.87,0.0,-0.24006,0.00018,21.24875]
[1779448739319,25.08,77181.87,0.0,-0.24006,0.00018,21.24875]
[1779448739403,25.08,77181.04,0.0,-0.24022,0.00018,21.25593]
[1779448744505,25.08,77179.45,0.0,-0.24053,0.00018,21.27077]
[1779448749541,25.08,77178.54,0.0,-0.24073,0.00018,21.27989]
[1779448754575,25.09,77176.47,0.0,-0.24113,0.00018,21.29883]
[1779448759610,25.09,77175.57,0.0,-0.24133,0.00018,21.30787]
[1779448764633,25.09,77174.99,0.0,-0.24146,0.00018,21.31421]
[1779448764669,25.09,77174.99,0.0,-0.24146,0.00018,21.31421]
[1779448765332,25.09,77174.99,0.0,-0.24146,0.00018,21.31421]
[1779448765398,25.09,77174.99,0.0,-0.24146,0.00018,21.31421]
[1779448765404,25.09,77174.99,0.0,-0.24146,0.00018,21.31421]
[1779448765510,25.09,77174.99,0.0,-0.24146,0.00018,21.31421]
[1779448765552,25.09,77174.99,0.0,-0.24146,0.00018,21.31421]
[1779448765496,25.09,77171.36,0.0,-0.24213,0.00018,21.34513]
[1779448765721,25.09,77171.36,0.0,-0.24213,0.00018,21.34513]
[1779448765759,25.09,77171.36,0.0,-0.24213,0.00018,21.34513]
[1779448765929,25.09,77171.36,0.0,-0.24213,0.00018,21.34513]
[1779448765942,25.09,77171.36,0.0,-0.24213,0.00018,21.34513]
[1779448766007,25.09,77171.36,0.0,-0.24213,0.00018,21.34513]
[1779448766035,25.09,77171.36,0.0,-0.24213,0.00018,21.34513]
[1779448766070,25.09,77164.95,0.0,-0.2433,0.00018,21.39909]
[1779448766963,25.09,77164.95,0.0,-0.2433,0.00018,21.39909]
[1779448767551,25.09,77158.61,0.0,-0.24447,0.00018,21.45278]
[1779448772567,25.1,77153.65,0.0,-0.24536,0.00018,21.49103]
[1779448773542,25.1,77152.4,0.0,-0.2456,0.00018,21.5016]
[1779448773569,25.1,77152.4,0.0,-0.2456,0.00018,21.5016]
[1779448778440,25.1,77148.21,0.0,-0.24638,0.00018,21.53745]
[1779448778529,25.1,77147.5,0.0,-0.24653,0.00018,21.54402]
[1779448783542,25.11,77143.89,0.0,-0.24727,0.00018,21.57787]
[1779448788561,25.13,77139.43,0.0,-0.24827,0.00018,21.62312]
[1779448791537,25.15,77130.39,0.0,-0.25012,0.00019,21.70575]
[1779448796548,25.17,77129.29,0.0,-0.25045,0.00019,21.72064]
[1779448801550,25.18,77130.63,0.0,-0.25029,0.00018,21.71382]
[1779448806551,25.18,77128.64,0.0,-0.2507,0.00019,21.73193]
[1779448809683,25.19,77117.78,0.0,-0.25276,0.00019,21.82338]
[1779448809906,25.19,77117.78,0.0,-0.25276,0.00019,21.82338]
[1779448809914,25.19,77117.78,0.0,-0.25276,0.00019,21.82338]
[1779448809935,25.19,77117.78,0.0,-0.25276,0.00019,21.82338]
[1779448809938,25.19,77117.78,0.0,-0.25276,0.00019,21.82338]
[1779448809993,25.19,77117.78,0.0,-0.25276,0.00019,21.82338]
[1779448810187,25.19,77117.78,0.0,-0.25276,0.00019,21.82338]
[1779448810229,25.19,77117.78,0.0,-0.25276,0.00019,21.82338]
[1779448810426,25.19,77117.78,0.0,-0.25276,0.00019,21.82338]
[1779448810465,25.19,77117.78,0.0,-0.25276,0.00019,21.82338]
[1779448810485,25.19,77117.78,0.0,-0.25276,0.00019,21.82338]
[1779448810548,25.19,77111.09,0.0,-0.25403,0.00019,21.87897]
[1779448810648,25.19,77111.09,0.0,-0.25403,0.00019,21.87897]
[1779448810678,25.19,77111.09,0.0,-0.25403,0.00019,21.87897]
[1779448810856,25.19,77111.09,0.0,-0.25403,0.00019,21.87897]
[1779448810882,25.19,77111.09,0.0,-0.25403,0.00019,21.87897]
[1779448811062,25.19,77111.09,0.0,-0.25403,0.00019,21.87897]
[1779448811149,25.19,77111.09,0.0,-0.25403,0.00019,21.87897]
[1779448811226,25.19,77111.09,0.0,-0.25403,0.00019,21.87897]
[1779448811375,25.19,77111.27,0.0,-0.25399,0.00019,21.87725]
[1779448812389,25.19,77111.27,0.0,-0.25399,0.00019,21.87725]
[1779448812420,25.19,77111.27,0.0,-0.25399,0.00019,21.87725]
[1779448812604,25.19,77110.83,0.0,-0.25408,0.00019,21.88091]
[1779448813249,25.19,77110.83,0.0,-0.25408,0.00019,21.88091]
[1779448813261,25.19,77110.83,0.0,-0.25408,0.00019,21.88091]
[1779448813375,25.19,77110.83,0.0,-0.25408,0.00019,21.88091]
[1779448813448,25.19,77110.69,0.0,-0.25412,0.00019,21.88269]
[1779448815275,25.19,77110.69,0.0,-0.25412,0.00019,21.88269]
[1779448815588,25.2,77112.41,0.0,-0.25381,0.00019,21.86934]
[1779448815810,25.2,77112.41,0.0,-0.25381,0.00019,21.86934]
[1779448820548,25.2,77107.43,0.0,-0.25475,0.00019,21.91013]
[1779448820603,25.2,77120.41,0.0,-0.25234,0.00019,21.80472]
[1779448825609,25.2,77127.96,0.0,-0.25094,0.00019,21.7431]
[1779448830645,25.2,77132.3,0.0,-0.25014,0.00018,21.70763]
[1779448836502,25.2,77138.53,0.0,-0.24898,0.00018,21.65292]
[1779448836516,25.2,77138.53,0.0,-0.24898,0.00018,21.65292]
[1779448836604,25.2,77144.3,0.0,-0.24792,0.00018,21.60557]
[1779448839318,25.2,77153.02,0.0,-0.24633,0.00018,21.53351]
[1779448839754,25.2,77153.02,0.0,-0.24633,0.00018,21.53351]
[1779448839758,25.2,77153.02,0.0,-0.24633,0.00018,21.53351]
[1779448839777,25.2,77153.02,0.0,-0.24633,0.00018,21.53351]
[1779448840419,25.2,77154.14,0.0,-0.24612,0.00018,21.52428]
[1779448842389,25.2,77154.95,0.0,-0.24597,0.00018,21.51753]
[1779448842399,25.2,77154.95,0.0,-0.24597,0.00018,21.51753]
[1779448842498,25.2,77154.41,0.0,-0.24607,0.00018,21.52203]
[1779448846057,25.2,77156.66,0.0,-0.24566,0.00018,21.50335]
[1779448846233,25.2,77156.66,0.0,-0.24566,0.00018,21.50335]
[1779448850671,25.2,77165.2,0.0,-0.24411,0.00018,21.43239]
[1779448850693,25.2,77166.01,0.0,-0.24396,0.00018,21.42572]
[1779448856016,25.2,77173.24,0.0,-0.24266,0.00018,21.36565]
[1779448857353,25.2,77179.78,0.0,-0.24148,0.00018,21.31107]
[1779448857364,25.2,77179.78,0.0,-0.24148,0.00018,21.31107]
[1779448857596,25.2,77182.19,0.0,-0.24104,0.00018,21.29089]
[1779448863353,25.21,77181.48,0.0,-0.24118,0.00018,21.29731]
[1779448866573,25.21,77181.85,0.0,-0.24112,0.00018,21.29436]
[1779448866640,25.21,77175.49,0.0,-0.24227,0.00018,21.34792]
[1779448872449,25.21,77175.38,0.0,-0.24229,0.00018,21.34896]
[1779448878458,25.21,77175.48,0.0,-0.24229,0.00018,21.34865]
[1779448883493,25.21,77176.63,0.0,-0.24209,0.00018,21.33961]
[1779448888528,25.21,77179.96,0.0,-0.2415,0.00018,21.31234]
[1779448893563,25.21,77181.08,0.0,-0.24129,0.00018,21.29984]
[1779448898598,25.21,77181.07,0.0,-0.24131,0.00018,21.30065]
[1779448903641,25.22,77182.45,0.0,-0.24107,0.00018,21.28962]
[1779448908669,25.22,77182.94,0.0,-0.241,0.00018,21.28629]
[1779448913705,25.22,77187.23,0.0,-0.24023,0.00018,21.25077]
[1779448919745,25.22,77190.52,0.0,-0.23966,0.00018,21.22398]
[1779448924782,25.22,77189.23,0.0,-0.23991,0.00018,21.23575]
[1779448929825,25.23,77190.0,0.0,-0.23979,0.00018,21.23014]
[1779448934851,25.23,77188.37,0.0,-0.2401,0.00018,21.24479]
[1779448939886,25.23,77189.2,0.0,-0.23997,0.00018,21.2387]
[1779448944921,25.23,77188.44,0.0,-0.24013,0.00018,21.24604]
[1779448950461,25.23,77188.4,0.0,-0.24015,0.00018,21.24712]
[1779448955998,25.24,77184.98,0.0,-0.24077,0.00018,21.27324]
[1779448961033,25.24,77185.69,0.0,-0.24065,0.00018,21.26801]
[1779448966068,25.24,77188.52,0.0,-0.24016,0.00018,21.24491]
[1779448971103,25.24,77190.0,0.0,-0.23991,0.00018,21.23332]
[1779448976138,25.25,77188.11,0.0,-0.24027,0.00018,21.25002]
[1779448981173,25.25,77184.11,0.0,-0.241,0.00018,21.28433]
[1779448986207,25.25,77184.96,0.0,-0.24086,0.00018,21.27767]
[1779448991242,25.25,77183.24,0.0,-0.24118,0.00018,21.29252]
[1779448996277,25.25,77182.65,0.0,-0.24129,0.00018,21.29771]
[1779449001315,25.25,77188.09,0.0,-0.24032,0.00018,21.25241]
[1779449003626,25.25,77196.88,0.0,-0.23874,0.00018,21.17866]
[1779449005655,25.25,77196.88,0.0,-0.23874,0.00018,21.17866]
[1779449005668,25.25,77196.88,0.0,-0.23874,0.00018,21.17866]
[1779449005755,25.25,77198.29,0.0,-0.23849,0.00018,21.16701]
[1779449009719,25.25,77196.32,0.0,-0.23885,0.00018,21.18385]
[1779449009751,25.25,77194.0,0.0,-0.23927,0.00018,21.20348]
[1779449012818,25.25,77183.89,0.0,-0.24107,0.00018,21.28476]
[1779449018610,25.25,77179.91,0.0,-0.24178,0.00018,21.31803]
[1779449024475,25.25,77183.2,0.0,-0.24119,0.00018,21.29028]
[1779449028947,25.25,77186.29,0.0,-0.24063,0.00018,21.26435]
[1779449028983,25.25,77186.29,0.0,-0.24063,0.00018,21.26435]
[1779449030318,25.25,77188.48,0.0,-0.24023,0.00018,21.24596]
[1779449030817,25.25,77190.65,0.0,-0.23984,0.00018,21.22768]
[1779449035833,25.25,77190.64,0.0,-0.23985,0.00018,21.22801]
[1779449040835,25.25,77189.0,0.0,-0.24015,0.00018,21.24209]
[1779449045840,25.25,77181.11,0.0,-0.24158,0.00018,21.30853]
[1779449048893,25.25,77175.94,0.0,-0.24251,0.00018,21.35161]
[1779449048904,25.25,77175.94,0.0,-0.24251,0.00018,21.35161]
[1779449048916,25.25,77175.94,0.0,-0.24251,0.00018,21.35161]
[1779449050472,25.25,77173.0,0.0,-0.24304,0.00018,21.37615]
[1779449050843,25.25,77172.56,0.0,-0.24312,0.00018,21.37974]
[1779449055857,25.25,77174.85,0.0,-0.24271,0.00018,21.36064]
[1779449057123,25.25,77175.28,0.0,-0.24263,0.00018,21.35714]
[1779449057132,25.25,77175.28,0.0,-0.24263,0.00018,21.35714]
[1779449059201,25.25,77175.28,0.0,-0.24263,0.00018,21.35724]
[1779449059208,25.25,77175.28,0.0,-0.24263,0.00018,21.35724]
[1779449059224,25.25,77175.28,0.0,-0.24263,0.00018,21.35724]
[1779449063331,25.25,77177.01,0.0,-0.24232,0.00018,21.34299]
[1779449063336,25.25,77177.01,0.0,-0.24232,0.00018,21.34299]
[1779449063346,25.25,77177.01,0.0,-0.24232,0.00018,21.34299]
[1779449065418,25.25,77178.29,0.0,-0.24209,0.00018,21.33239]
[1779449065422,25.25,77178.29,0.0,-0.24209,0.00018,21.33239]
[1779449065764,25.25,77178.29,0.0,-0.2421,0.00018,21.33246]
[1779449070803,25.26,77184.72,0.0,-0.24094,0.00018,21.27891]
[1779449073081,25.26,77189.94,0.0,-0.23998,0.00018,21.23144]
[1779449073105,25.26,77189.94,0.0,-0.23998,0.00018,21.23144]
[1779449073830,25.26,77189.5,0.0,-0.24006,0.00018,21.23528]
[1779449078850,25.26,77197.52,0.0,-0.23862,0.00018,21.16784]
[1779449079925,25.26,77196.88,0.0,-0.23874,0.00018,21.17336]
[1779449079938,25.26,77196.88,0.0,-0.23874,0.00018,21.17336]
[1779449080872,25.26,77196.75,0.0,-0.23876,0.00018,21.17453]
[1779449085908,25.26,77194.83,0.0,-0.23912,0.00018,21.19107]
[1779449090943,25.26,77195.04,0.0,-0.23908,0.00018,21.18944]
[1779449095978,25.26,77193.8,0.0,-0.2393,0.00018,21.19954]
[1779449101013,25.26,77191.93,0.0,-0.23962,0.00018,21.21493]
[1779449106062,25.26,77185.82,0.0,-0.24072,0.00018,21.26606]
[1779449111096,25.25,77187.18,0.0,-0.24046,0.00018,21.25399]
[1779449116130,25.25,77194.14,0.0,-0.2392,0.00018,21.19499]
[1779449121166,25.25,77195.08,0.0,-0.23903,0.00018,21.18681]
[1779449126204,25.25,77194.85,0.0,-0.23906,0.00018,21.18853]
[1779449131238,25.25,77200.93,0.0,-0.23794,0.00018,21.13327]
[1779449134150,25.25,77200.1,0.0,-0.23809,0.00018,21.14038]
[1779449134184,25.25,77200.1,0.0,-0.23809,0.00018,21.14038]
[1779449139294,25.25,77200.92,0.0,-0.23795,0.00018,21.13366]
[1779449144329,25.25,77196.76,0.0,-0.2387,0.00018,21.16904]
[1779449149364,25.25,77197.7,0.0,-0.23853,0.00018,21.16114]
[1779449154399,25.25,77197.01,0.0,-0.23866,0.00018,21.16703]
[1779449159434,25.25,77198.72,0.0,-0.23835,0.00018,21.15267]
[1779449164653,25.25,77200.26,0.0,-0.23808,0.00018,21.13972]
[1779449169822,25.25,77210.78,0.0,-0.23619,0.00018,21.0501]
[1779449169923,25.25,77210.28,0.0,-0.23627,0.00018,21.05414]
[1779449175735,25.25,77209.48,0.0,-0.23641,0.00018,21.0605]
[1779449182077,25.25,77207.9,0.0,-0.23668,0.00018,21.07334]
[1779449189043,25.25,77207.04,0.0,-0.23681,0.00018,21.07978]
[1779449194452,25.25,77205.83,0.0,-0.237,0.00018,21.08578]
[1779449194606,25.25,77205.83,0.0,-0.237,0.00018,21.08578]
[1779449194867,25.25,77211.06,0.0,-0.23606,0.00018,21.04127]
[1779449200300,25.25,77209.65,0.0,-0.23631,0.00018,21.05315]
[1779449205757,25.25,77211.81,0.0,-0.23592,0.00018,21.0349]
[1779449209698,25.25,77212.35,0.0,-0.23583,0.00018,21.03042]
[1779449209799,25.25,77215.3,0.0,-0.2353,0.00018,21.00536]
[1779449214822,25.25,77215.31,0.0,-0.23531,0.00018,21.00548]
[1779449219855,25.25,77219.37,0.0,-0.23459,0.00018,20.97127]
[1779449224890,25.25,77229.49,0.0,-0.23281,0.00018,20.88537]
[1779449227708,25.25,77236.34,0.0,-0.2316,0.00018,20.82692]
[1779449227830,25.25,77236.34,0.0,-0.2316,0.00018,20.82692]
[1779449227951,25.25,77236.34,0.0,-0.2316,0.00018,20.82692]
[1779449230500,25.25,77245.92,0.0,-0.22992,0.00018,20.74493]
[1779449230533,25.25,77245.92,0.0,-0.22992,0.00018,20.74493]
[1779449231762,25.26,77246.78,0.0,-0.2298,0.00018,20.73937]
[1779449231763,25.26,77246.78,0.0,-0.2298,0.00018,20.73937]
[1779449231908,25.26,77246.78,0.0,-0.2298,0.00018,20.73937]
[1779449231917,25.26,77246.78,0.0,-0.2298,0.00018,20.73937]
[1779449232068,25.26,77250.05,0.0,-0.22927,0.00018,20.7133]
[1779449236981,25.26,77251.35,0.0,-0.22907,0.00018,20.70345]
[1779449237097,25.26,77251.43,0.0,-0.22906,0.00018,20.70281]
[1779449240038,25.26,77253.87,0.0,-0.22863,0.00018,20.68185]
[1779449240044,25.26,77253.87,0.0,-0.22863,0.00018,20.68185]
[1779449240042,25.26,77254.15,0.0,-0.22858,0.00018,20.67945]
[1779449240146,25.26,77254.15,0.0,-0.22858,0.00018,20.67945]
[1779449245514,25.27,77254.84,0.0,-0.22847,0.00018,20.67413]
[1779449250564,25.26,77263.59,0.0,-0.22687,0.00017,20.59437]
[1779449257120,25.24,77261.91,0.0,-0.22703,0.00017,20.59968]
[1779449258908,25.24,77261.91,0.0,-0.22703,0.00017,20.59968]
[1779449258993,25.24,77261.91,0.0,-0.22703,0.00017,20.59968]
[1779449259007,25.24,77261.91,0.0,-0.22703,0.00017,20.59968]
[1779449263035,25.24,77271.21,0.0,-0.22533,0.00017,20.51497]
[1779449263623,25.24,77271.21,0.0,-0.22533,0.00017,20.51497]
[1779449263721,25.24,77271.1,0.0,-0.22535,0.00017,20.51592]
[1779449268642,25.24,77252.96,0.0,-0.22853,0.00018,20.67406]
[1779449271688,25.24,77250.95,0.0,-0.22888,0.00018,20.69119]
[1779449271781,25.24,77248.79,0.0,-0.22926,0.00018,20.70969]
[1779449276051,25.24,77247.97,0.0,-0.22939,0.00018,20.71628]
[1779449276256,25.23,77248.34,0.0,-0.22932,0.00018,20.71274]
[1779449280426,25.23,77248.14,0.0,-0.22933,0.00018,20.71335]
[1779449280438,25.23,77248.14,0.0,-0.22933,0.00018,20.71335]
[1779449280480,25.23,77247.04,0.0,-0.22953,0.00018,20.72284]
[1779449287536,25.23,77247.75,0.0,-0.22938,0.00018,20.71541]
[1779449293002,25.23,77247.54,0.0,-0.22938,0.00018,20.71567]
[1779449298096,25.22,77242.92,0.0,-0.23017,0.00018,20.75426]
[1779449303449,25.22,77244.22,0.0,-0.2299,0.00018,20.74102]
[1779449308486,25.22,77240.64,0.0,-0.23051,0.00018,20.77085]
[1779449313519,25.21,77242.03,0.0,-0.23022,0.00018,20.75397]
[1779449318554,25.21,77234.18,0.0,-0.23159,0.00018,20.82059]
[1779449323679,25.21,77230.81,0.0,-0.23216,0.00018,20.84826]
[1779449329815,25.2,77234.58,0.0,-0.23145,0.00018,20.8137]
[1779449330385,25.2,77235.0,0.0,-0.23136,0.00018,20.80971]
[1779449330458,25.2,77235.0,0.0,-0.23136,0.00018,20.80949]
[1779449332866,25.2,77236.24,0.0,-0.23114,0.00018,20.79859]
[1779449338696,25.2,77238.56,0.0,-0.2307,0.00018,20.7771]
[1779449343730,25.2,77238.65,0.0,-0.23066,0.00018,20.77532]
[1779449349771,25.19,77237.66,0.0,-0.23081,0.00018,20.78271]
[1779449354806,25.19,77238.73,0.0,-0.23061,0.00018,20.77262]
[1779449359841,25.19,77243.6,0.0,-0.22973,0.00018,20.72976]
[1779449364856,25.19,77247.11,0.0,-0.22909,0.00018,20.69813]
[1779449369859,25.18,77248.29,0.0,-0.22886,0.00018,20.68692]
[1779449374945,25.18,77247.13,0.0,-0.22901,0.00018,20.69168]
[1779449380030,25.18,77247.27,0.0,-0.22898,0.00018,20.69]
[1779449385902,25.18,77249.23,0.0,-0.2286,0.00018,20.67125]
[1779449391167,25.17,77248.73,0.0,-0.22868,0.00018,20.67516]
[1779449398107,25.17,77248.73,0.0,-0.22863,0.00018,20.67285]
[1779449403149,25.17,77247.12,0.0,-0.22889,0.00018,20.68576]
[1779449408185,25.16,77249.46,0.0,-0.22846,0.00018,20.66446]
[1779449413219,25.16,77249.25,0.0,-0.22847,0.00018,20.66512]
[1779449418255,25.16,77249.17,0.0,-0.22847,0.00018,20.66502]
[1779449423293,25.16,77249.74,0.0,-0.22837,0.00018,20.65994]
[1779449429332,25.16,77249.72,0.0,-0.22836,0.00018,20.65955]
[1779449434368,25.16,77249.35,0.0,-0.22839,0.00018,20.65842]
[1779449439422,25.16,77249.6,0.0,-0.22833,0.00018,20.6555]
[1779449444438,25.15,77249.6,0.0,-0.22832,0.00018,20.65478]
[1779449449564,25.15,77253.46,0.0,-0.22763,0.00018,20.62073]
[1779449451336,25.15,77263.92,0.0,-0.22579,0.00017,20.52938]
[1779449451400,25.15,77263.92,0.0,-0.22579,0.00017,20.52938]
[1779449451600,25.15,77264.71,0.0,-0.22565,0.00017,20.52225]
[1779449453341,25.15,77264.71,0.0,-0.22565,0.00017,20.52206]
[1779449453502,25.15,77263.13,0.0,-0.22592,0.00017,20.53568]
[1779449458536,25.15,77257.93,0.0,-0.22681,0.00018,20.58007]
[1779449463571,25.15,77262.66,0.0,-0.22596,0.00018,20.53783]
[1779449468608,25.14,77259.91,0.0,-0.22643,0.00018,20.56103]
[1779449473641,25.14,77257.93,0.0,-0.22676,0.00018,20.57747]
[1779449478680,25.14,77257.35,0.0,-0.22685,0.00018,20.58168]
[1779449483980,25.14,77255.06,0.0,-0.22723,0.00018,20.60093]
[1779449484053,25.14,77245.21,0.0,-0.22896,0.00018,20.68635]
[1779449489063,25.14,77245.16,0.0,-0.22895,0.00018,20.6854]
[1779449496248,25.13,77246.52,0.0,-0.22865,0.00018,20.66806]
[1779449502847,25.13,77246.86,0.0,-0.22855,0.00018,20.66352]
[1779449508191,25.13,77246.99,0.0,-0.22851,0.00018,20.6615]
[1779449513925,25.12,77252.48,0.0,-0.22752,0.00018,20.61234]
[1779449518959,25.12,77253.51,0.0,-0.22732,0.00018,20.60247]
[1779449523994,25.12,77253.77,0.0,-0.22725,0.00018,20.59902]
[1779449529029,25.12,77252.84,0.0,-0.22739,0.00018,20.60593]
[1779449534065,25.11,77252.19,0.0,-0.22748,0.00018,20.61041]
[1779449539101,25.11,77251.95,0.0,-0.2275,0.00018,20.6113]
[1779449545142,25.11,77251.74,0.0,-0.22751,0.00018,20.61171]
[1779449550177,25.1,77251.28,0.0,-0.22757,0.00018,20.61452]
[1779449556219,25.1,77250.93,0.0,-0.22757,0.00018,20.61214]
[1779449561254,25.1,77243.63,0.0,-0.22884,0.00018,20.67441]
[1779449566289,25.09,77239.93,0.0,-0.22946,0.00018,20.70493]
[1779449571324,25.09,77240.29,0.0,-0.22936,0.00018,20.70017]
[1779449576359,25.09,77241.01,0.0,-0.2292,0.00018,20.692]
[1779449581394,25.08,77242.18,0.0,-0.22896,0.00018,20.68028]
[1779449586460,25.08,77236.88,0.0,-0.22988,0.00018,20.72542]
[1779449588446,25.08,77226.08,0.0,-0.23179,0.00018,20.81832]
[1779449594008,25.08,77229.15,0.0,-0.23122,0.00018,20.79082]
[1779449599522,25.07,77234.06,0.0,-0.23031,0.00018,20.74647]
[1779449604558,25.07,77236.55,0.0,-0.22984,0.00018,20.72355]
[1779449609593,25.07,77235.78,0.0,-0.22995,0.00018,20.7288]
[1779449614628,25.06,77238.36,0.0,-0.22944,0.00018,20.70104]
[1779449619663,25.06,77239.59,0.0,-0.22919,0.00018,20.68884]
[1779449625412,25.06,77241.41,0.0,-0.22885,0.00018,20.67207]
[1779449630740,25.05,77243.06,0.0,-0.22851,0.00018,20.6553]
[1779449637234,25.05,77244.43,0.0,-0.22823,0.00018,20.64149]
[1779449643831,25.04,77245.07,0.0,-0.22808,0.00018,20.6337]
[1779449650880,25.04,77245.41,0.0,-0.22797,0.00018,20.62847]
[1779449655915,25.03,77245.79,0.0,-0.22787,0.00018,20.62351]
[1779449662187,25.03,77246.24,0.0,-0.22777,0.00018,20.61827]
[1779449662775,25.03,77246.24,0.0,-0.22775,0.00018,20.61761]
[1779449662964,25.03,77246.24,0.0,-0.22775,0.00018,20.61729]
[1779449669007,25.03,77253.71,0.0,-0.2264,0.00018,20.55032]
[1779449676055,25.02,77252.57,0.0,-0.22654,0.00018,20.55465]
[1779449681090,25.02,77251.51,0.0,-0.2267,0.00018,20.56265]
[1779449688140,25.01,77250.91,0.0,-0.22677,0.00018,20.56605]
[1779449696194,25.01,77250.17,0.0,-0.22686,0.00018,20.5704]
[1779449705855,25.01,77249.91,0.0,-0.22689,0.00018,20.57189]
[1779449712311,25.0,77255.61,0.0,-0.22582,0.00018,20.51875]
[1779449717345,25.0,77254.68,0.0,-0.22597,0.00018,20.52601]
[1779449722382,25.0,77259.33,0.0,-0.22513,0.00018,20.48408]
[1779449727438,25.0,77254.62,0.0,-0.22594,0.00018,20.52476]
[1779449732476,24.99,77255.86,0.0,-0.22569,0.00018,20.50925]
[1779449737514,24.99,77256.98,0.0,-0.22547,0.00018,20.49872]
[1779449742546,24.99,77255.9,0.0,-0.22565,0.00018,20.50767]
[1779449745029,24.99,77255.67,0.0,-0.22569,0.00018,20.50969]
[1779449745059,24.99,77255.67,0.0,-0.22569,0.00018,20.50969]
[1779449746891,24.99,77255.67,0.0,-0.22569,0.00018,20.50938]
[1779449747593,24.99,77255.67,0.0,-0.22568,0.00018,20.50918]
[1779449752597,24.99,77254.13,0.0,-0.22595,0.00018,20.52235]
[1779449757600,24.99,77253.58,0.0,-0.22604,0.00018,20.52688]
[1779449762616,24.99,77252.37,0.0,-0.22625,0.00018,20.53712]
[1779449767618,24.99,77252.13,0.0,-0.22628,0.00018,20.5389]
[1779449772643,24.98,77256.54,0.0,-0.22549,0.00018,20.49923]
[1779449777661,24.98,77256.66,0.0,-0.22544,0.00018,20.49705]
[1779449782685,24.98,77258.09,0.0,-0.22518,0.00018,20.48361]
[1779449787698,24.98,77260.63,0.0,-0.22472,0.00018,20.46056]
[1779449792724,24.98,77260.83,0.0,-0.22465,0.00018,20.45453]
[1779449797748,24.98,77262.7,0.0,-0.22431,0.00018,20.4375]
[1779449802748,24.98,77259.14,0.0,-0.22492,0.00018,20.46807]
[1779449807757,24.97,77260.04,0.0,-0.22474,0.00018,20.45891]
[1779449812781,24.97,77255.93,0.0,-0.22544,0.00018,20.49428]
[1779449817809,24.97,77248.17,0.0,-0.2268,0.00018,20.56165]
[1779449822816,24.97,77254.07,0.0,-0.22574,0.00018,20.50892]
[1779449827827,24.97,77248.32,0.0,-0.22674,0.00018,20.55897]
[1779449830502,24.96,77244.45,0.0,-0.22742,0.00018,20.59242]
[1779449832851,24.96,77244.45,0.0,-0.22741,0.00018,20.59182]
[1779449837853,24.96,77245.79,0.0,-0.22715,0.00018,20.57909]
[1779449842878,24.96,77250.29,0.0,-0.22634,0.00018,20.53888]
[1779449847885,24.96,77253.27,0.0,-0.2258,0.00018,20.51202]
[1779449852937,24.96,77255.98,0.0,-0.22529,0.00018,20.48373]
[1779449857962,24.96,77256.02,0.0,-0.22527,0.00018,20.48298]
[1779449863017,24.95,77254.79,0.0,-0.22548,0.00018,20.49319]
[1779449868062,24.95,77253.44,0.0,-0.22571,0.00018,20.50467]
[1779449873081,24.95,77246.43,0.0,-0.22693,0.00018,20.56554]
[1779449878103,24.95,77246.14,0.0,-0.22697,0.00018,20.56741]
[1779449883109,24.95,77245.77,0.0,-0.22701,0.00018,20.56964]
[1779449888117,24.95,77251.41,0.0,-0.226,0.00018,20.51932]
[1779449893129,24.95,77248.54,0.0,-0.2265,0.00018,20.54414]
[1779449898134,24.94,77244.27,0.0,-0.22724,0.00018,20.58095]
[1779449903160,24.94,77244.51,0.0,-0.22718,0.00018,20.57801]
[1779449908178,24.94,77244.37,0.0,-0.22719,0.00018,20.57818]
[1779449913195,24.94,77245.54,0.0,-0.22694,0.00018,20.56313]
[1779449918206,24.94,77247.85,0.0,-0.22651,0.00018,20.54198]
[1779449923209,24.93,77247.57,0.0,-0.22655,0.00018,20.5437]
[1779449928229,24.93,77247.37,0.0,-0.22657,0.00018,20.54485]
[1779449933229,24.93,77247.37,0.0,-0.22655,0.00018,20.54392]
[1779449938244,24.93,77247.7,0.0,-0.22648,0.00018,20.54026]
[1779449943257,24.93,77248.05,0.0,-0.2264,0.00018,20.53643]
[1779449948264,24.93,77248.02,0.0,-0.2264,0.00018,20.53609]
[1779449953276,24.92,77248.28,0.0,-0.22633,0.00018,20.53295]
[1779449958285,24.92,77248.2,0.0,-0.22633,0.00018,20.533]
[1779449963307,24.92,77247.79,0.0,-0.22639,0.00018,20.53597]
[1779449968323,24.92,77249.17,0.0,-0.22614,0.00018,20.52317]
[1779449973335,24.92,77248.96,0.0,-0.22614,0.00018,20.52053]
[1779449978362,24.92,77249.86,0.0,-0.22596,0.00018,20.51199]
[1779449983386,24.92,77251.61,0.0,-0.22565,0.00018,20.49618]
[1779449988398,24.92,77251.27,0.0,-0.2257,0.00018,20.4986]
[1779449993411,24.91,77251.16,0.0,-0.2257,0.00018,20.4988]
[1779449998428,24.91,77250.9,0.0,-0.22574,0.00018,20.5005]
[1779450003448,24.91,77249.97,0.0,-0.22589,0.00018,20.50838]
[1779450008453,24.91,77249.76,0.0,-0.22592,0.00018,20.50959]
[1779450013482,24.91,77250.24,0.0,-0.22582,0.00018,20.5049]
[1779450018490,24.91,77253.88,0.0,-0.22517,0.00018,20.47227]
[1779450023507,24.91,77252.8,0.0,-0.22535,0.00018,20.48136]
[1779450028530,24.91,77248.43,0.0,-0.22612,0.00018,20.51953]
[1779450033556,24.9,77248.66,0.0,-0.22604,0.00018,20.51293]
[1779450038557,24.9,77248.76,0.0,-0.22601,0.00018,20.51146]
[1779450043583,24.9,77250.1,0.0,-0.22576,0.00018,20.49923]
[1779450048611,24.9,77250.28,0.0,-0.22572,0.00018,20.49705]
[1779450053622,24.9,77247.18,0.0,-0.22626,0.00018,20.52395]
[1779450058625,24.9,77246.54,0.0,-0.22636,0.00018,20.5288]
[1779450063627,24.9,77246.92,0.0,-0.22628,0.00018,20.52493]
[1779450068643,24.9,77247.08,0.0,-0.22624,0.00018,20.52276]
[1779450073665,24.89,77247.08,0.0,-0.22623,0.00018,20.52214]
[1779450078694,24.89,77247.69,0.0,-0.22611,0.00018,20.51616]
[1779450083705,24.89,77247.32,0.0,-0.22616,0.00018,20.51885]
[1779450088723,24.89,77248.13,0.0,-0.22601,0.00018,20.51114]
[1779450093745,24.89,77245.57,0.0,-0.22642,0.00018,20.5292]
[1779450098776,24.89,77246.59,0.0,-0.22623,0.00018,20.51956]
[1779450103794,24.89,77246.58,0.0,-0.22622,0.00018,20.51917]
[1779450108823,24.88,77246.96,0.0,-0.22614,0.00018,20.51516]
[1779450113832,24.88,77240.54,0.0,-0.22727,0.00018,20.57112]
[1779450118855,24.88,77241.02,0.0,-0.22716,0.00018,20.56604]
[1779450123872,24.88,77245.94,0.0,-0.22628,0.00018,20.52196]
[1779450128889,24.88,77246.2,0.0,-0.22622,0.00018,20.51912]
[1779450133902,24.88,77247.41,0.0,-0.226,0.00018,20.50804]
[1779450138911,24.88,77247.02,0.0,-0.22606,0.00018,20.51094]
[1779450143917,24.88,77247.67,0.0,-0.22593,0.00018,20.50478]
[1779450148930,24.88,77249.03,0.0,-0.22569,0.00018,20.49244]
[1779450153951,24.87,77249.05,0.0,-0.22565,0.00018,20.48811]
[1779450158962,24.87,77251.95,0.0,-0.22513,0.00018,20.46228]
[1779450163983,24.87,77255.5,0.0,-0.2245,0.00018,20.43071]
[1779450168995,24.87,77255.5,0.0,-0.22449,0.00018,20.4302]
[1779450174021,24.87,77248.91,0.0,-0.22565,0.00018,20.48812]
[1779450179029,24.87,77249.25,0.0,-0.22558,0.00018,20.48476]
[1779450184048,24.87,77249.06,0.0,-0.22561,0.00018,20.48613]
[1779450189067,24.87,77249.43,0.0,-0.22554,0.00018,20.48251]
[1779450194086,24.87,77248.91,0.0,-0.22562,0.00018,20.48676]
[1779450199109,24.87,77250.86,0.0,-0.22527,0.00018,20.46913]
[1779450204122,24.87,77250.79,0.0,-0.22528,0.00018,20.46947]
[1779450209131,24.87,77249.71,0.0,-0.22546,0.00018,20.47871]
[1779450214154,24.87,77248.42,0.0,-0.22566,0.00018,20.48586]
[1779450219181,24.86,77248.55,0.0,-0.22563,0.00018,20.48431]
[1779450224209,24.86,77249.49,0.0,-0.22545,0.00018,20.47563]
[1779450229239,24.86,77249.6,0.0,-0.22543,0.00018,20.47442]
[1779450234261,24.86,77245.02,0.0,-0.22623,0.00018,20.51457]
[1779450239262,24.86,77245.46,0.0,-0.22615,0.00018,20.51014]
[1779450244291,24.86,77245.74,0.0,-0.22609,0.00018,20.50728]
[1779450249307,24.86,77248.43,0.0,-0.22561,0.00018,20.48322]
[1779450254329,24.86,77248.71,0.0,-0.22555,0.00018,20.48058]
[1779450259344,24.86,77251.68,0.0,-0.22503,0.00018,20.45421]
[1779450264375,24.86,77255.59,0.0,-0.22434,0.00018,20.41966]
[1779450269391,24.86,77255.38,0.0,-0.22438,0.00018,20.42183]
[1779450274411,24.86,77255.2,0.0,-0.22439,0.00018,20.41976]
[1779450279422,24.86,77253.67,0.0,-0.22466,0.00018,20.43361]
[1779450284445,24.86,77252.89,0.0,-0.22481,0.00018,20.44069]
[1779450289447,24.86,77254.11,0.0,-0.2246,0.00018,20.43023]
[1779450294447,24.86,77248.4,0.0,-0.22561,0.00018,20.48083]
[1779450299456,24.86,77248.69,0.0,-0.22556,0.00018,20.47827]
[1779450304471,24.86,77248.56,0.0,-0.22558,0.00018,20.47944]
[1779450309482,24.86,77248.71,0.0,-0.22555,0.00018,20.47812]
[1779450314501,24.86,77247.66,0.0,-0.22574,0.00018,20.48742]
[1779450319520,24.86,77241.36,0.0,-0.22686,0.00018,20.54296]
[1779450324538,24.86,77245.01,0.0,-0.2262,0.00018,20.51049]
[1779450329543,24.86,77245.85,0.0,-0.22605,0.00018,20.50295]
[1779450334556,24.86,77244.26,0.0,-0.22631,0.00018,20.5131]
[1779450339572,24.86,77248.87,0.0,-0.22549,0.00018,20.47229]
[1779450344594,24.86,77248.36,0.0,-0.22558,0.00018,20.47686]
[1779450349603,24.86,77246.25,0.0,-0.22595,0.00018,20.49552]
[1779450354621,24.86,77241.73,0.0,-0.22675,0.00018,20.53523]
[1779450359625,24.86,77242.95,0.0,-0.22653,0.00018,20.52404]
[1779450364640,24.86,77243.08,0.0,-0.2265,0.00018,20.52244]
[1779450369658,24.86,77243.05,0.0,-0.22649,0.00018,20.52218]
[1779450374678,24.86,77236.32,0.0,-0.22767,0.00018,20.58061]
[1779450379687,24.85,77239.84,0.0,-0.22703,0.00018,20.54879]
[1779450384703,24.85,77243.6,0.0,-0.22634,0.00018,20.51479]
[1779450389725,24.85,77246.56,0.0,-0.2258,0.00018,20.4878]
[1779450394746,24.85,77251.76,0.0,-0.22485,0.00018,20.43753]
[1779450399757,24.85,77251.7,0.0,-0.22485,0.00018,20.4378]
[1779450404764,24.85,77250.04,0.0,-0.22514,0.00018,20.45236]
[1779450409785,24.85,77248.9,0.0,-0.22534,0.00018,20.4622]
[1779450414803,24.85,77248.97,0.0,-0.22532,0.00018,20.4614]
[1779450419803,24.85,77251.61,0.0,-0.22486,0.00018,20.43798]
[1779450424830,24.85,77251.47,0.0,-0.22488,0.00018,20.43925]
[1779450429856,24.85,77252.24,0.0,-0.22475,0.00018,20.43253]
[1779450434864,24.85,77251.59,0.0,-0.22486,0.00018,20.4384]
[1779450439876,24.85,77251.59,0.0,-0.22487,0.00018,20.4385]
[1779450444885,24.85,77251.13,0.0,-0.22495,0.00018,20.44268]
[1779450449906,24.85,77250.54,0.0,-0.22506,0.00018,20.448]
[1779450454925,24.85,77247.07,0.0,-0.22564,0.00018,20.4748]
[1779450459701,24.85,77248.43,0.0,-0.2254,0.00018,20.46274]
[1779450461056,24.85,77255.72,0.0,-0.22411,0.00018,20.39817]
[1779450461065,24.85,77281.06,0.0,-0.21966,0.00017,20.17254]
[1779450462079,24.85,77281.06,0.0,-0.21966,0.00017,20.17254]
[1779450462095,24.85,77281.06,0.0,-0.21966,0.00017,20.17254]
[1779450462261,24.85,77281.06,0.0,-0.21966,0.00017,20.17254]
[1779450462363,24.85,77294.99,0.0,-0.21724,0.00017,20.04765]
[1779450462464,24.85,77294.99,0.0,-0.21724,0.00017,20.04765]
[1779450462736,24.85,77294.99,0.0,-0.21724,0.00017,20.04765]
[1779450463256,24.85,77294.99,0.0,-0.21724,0.00017,20.04765]
[1779450463302,24.85,77292.73,0.0,-0.21764,0.00017,20.06822]
[1779450464147,24.85,77292.73,0.0,-0.21764,0.00017,20.06822]
[1779450464239,24.85,77290.34,0.0,-0.21805,0.00017,20.08958]
[1779450465514,24.85,77290.34,0.0,-0.21805,0.00017,20.08938]
[1779450465956,24.85,77291.17,0.0,-0.2179,0.00017,20.08168]
[1779450470988,24.85,77291.96,0.0,-0.21774,0.00017,20.07353]
[1779450476711,24.85,77293.49,0.0,-0.21746,0.00017,20.05922]
[1779450481720,24.84,77293.79,0.0,-0.21741,0.00017,20.05622]
[1779450482289,24.84,77294.66,0.0,-0.21725,0.00017,20.04833]
[1779450487325,24.84,77302.94,0.0,-0.21582,0.00017,19.97361]
[1779450488072,24.84,77303.34,0.0,-0.21575,0.00017,19.97]
[1779450488076,24.84,77303.34,0.0,-0.21575,0.00017,19.97]
[1779450488133,24.84,77303.34,0.0,-0.21575,0.00017,19.97]
[1779450488297,24.84,77304.63,0.0,-0.21552,0.00017,19.95837]
[1779450488534,24.84,77304.63,0.0,-0.21552,0.00017,19.95837]
[1779450491420,24.84,77310.21,0.0,-0.21456,0.00017,19.90812]
[1779450491821,24.84,77310.69,0.0,-0.21448,0.00017,19.90386]
[1779450496330,24.85,77321.28,0.0,-0.21267,0.00017,19.80841]
[1779450500886,24.84,77323.32,0.0,-0.21232,0.00017,19.78977]
[1779450500895,24.84,77323.32,0.0,-0.21232,0.00017,19.78977]
[1779450500950,24.84,77320.85,0.0,-0.21274,0.00017,19.81214]
[1779450504229,24.84,77319.89,0.0,-0.2129,0.00017,19.8207]
[1779450504237,24.84,77319.89,0.0,-0.2129,0.00017,19.8207]
[1779450504325,24.84,77320.46,0.0,-0.2128,0.00017,19.81543]
[1779450506037,24.84,77320.46,0.0,-0.2128,0.00017,19.81532]
[1779450506625,24.84,77325.61,0.0,-0.21192,0.00017,19.76854]
[1779450506668,24.84,77325.61,0.0,-0.21192,0.00017,19.76854]
[1779450506683,24.84,77325.61,0.0,-0.21192,0.00017,19.76854]
[1779450506728,24.84,77325.61,0.0,-0.21192,0.00017,19.76854]
[1779450506757,24.84,77325.61,0.0,-0.21192,0.00017,19.76854]
[1779450506922,24.84,77325.46,0.0,-0.21194,0.00017,19.7698]
[1779450508938,24.84,77336.89,0.0,-0.20999,0.00017,19.6658]
[1779450512722,24.84,77332.44,0.0,-0.21072,0.00017,19.70236]
[1779450513404,24.84,77334.88,0.0,-0.2103,0.00017,19.68015]
[1779450516985,24.84,77340.41,0.0,-0.20937,0.00017,19.62986]
[1779450517017,24.84,77340.41,0.0,-0.20937,0.00017,19.62986]
[1779450517068,24.84,77342.73,0.0,-0.20897,0.00017,19.6088]
[1779450523002,24.84,77341.7,0.0,-0.20916,0.00017,19.61861]
[1779450523533,24.84,77340.21,0.0,-0.20941,0.00017,19.63224]
[1779450523545,24.84,77340.21,0.0,-0.20941,0.00017,19.63224]
[1779450524422,24.84,77332.23,0.0,-0.21077,0.00017,19.70488]
[1779450527332,24.84,77334.65,0.0,-0.21035,0.00017,19.68285]
[1779450527365,24.84,77334.65,0.0,-0.21035,0.00017,19.68285]
[1779450527445,24.84,77336.82,0.0,-0.20999,0.00017,19.6631]
[1779450530294,24.84,77346.63,0.0,-0.20832,0.00017,19.57376]
[1779450531148,24.84,77346.63,0.0,-0.20832,0.00017,19.57376]
[1779450531433,24.84,77346.43,0.0,-0.20836,0.00017,19.57557]
[1779450533856,24.84,77348.07,0.0,-0.20808,0.00017,19.56057]
[1779450533878,24.84,77348.07,0.0,-0.20808,0.00017,19.56057]
[1779450539452,24.84,77348.2,0.0,-0.20806,0.00017,19.5595]
[1779450541376,24.84,77345.09,0.0,-0.20858,0.00017,19.58777]
[1779450541389,24.84,77343.34,0.0,-0.20888,0.00017,19.60374]
[1779450544806,24.84,77348.57,0.0,-0.20799,0.00017,19.55585]
[1779450544832,24.84,77348.57,0.0,-0.20799,0.00017,19.55585]
[1779450545494,24.84,77348.13,0.0,-0.20806,0.00017,19.55981]
[1779450546369,24.84,77348.09,0.0,-0.20807,0.00017,19.56011]
[1779450551379,24.84,77348.14,0.0,-0.20806,0.00017,19.55933]
[1779450556400,24.84,77349.27,0.0,-0.20786,0.00017,19.54871]
[1779450561402,24.84,77348.62,0.0,-0.20796,0.00017,19.55431]
[1779450566410,24.84,77352.0,0.0,-0.20739,0.00017,19.52316]
[1779450570514,24.84,77341.3,0.0,-0.20919,0.00017,19.62037]
[1779450575537,24.84,77340.33,0.0,-0.20932,0.00017,19.62483]
[1779450580541,24.84,77337.61,0.0,-0.20978,0.00017,19.64943]
[1779450585596,24.84,77336.73,0.0,-0.20992,0.00017,19.65732]
[1779450590626,24.84,77334.67,0.0,-0.21027,0.00017,19.67602]
[1779450595679,24.84,77327.14,0.0,-0.21156,0.00017,19.74428]
[1779450600710,24.84,77327.46,0.0,-0.21149,0.00017,19.741]
[1779450605718,24.84,77334.84,0.0,-0.21023,0.00017,19.67341]
[1779450610742,24.84,77335.68,0.0,-0.21008,0.00017,19.66534]
[1779450615764,24.84,77332.66,0.0,-0.21059,0.00017,19.69295]
[1779450620781,24.84,77331.73,0.0,-0.21075,0.00017,19.70141]
[1779450625783,24.84,77332.28,0.0,-0.21066,0.00017,19.69641]
[1779450630786,24.84,77336.47,0.0,-0.20994,0.00017,19.6579]
[1779450633587,24.83,77346.04,0.0,-0.20828,0.00017,19.56625]
[1779450638590,24.83,77350.02,0.0,-0.2076,0.00017,19.52945]
[1779450643620,24.83,77353.68,0.0,-0.20697,0.00017,19.49556]
[1779450648647,24.83,77355.31,0.0,-0.20668,0.00017,19.47981]
[1779450653674,24.83,77358.53,0.0,-0.20612,0.00017,19.44927]
[1779450658699,24.83,77360.44,0.0,-0.20578,0.00017,19.43083]
[1779450663721,24.83,77359.74,0.0,-0.20588,0.00017,19.43626]
[1779450668736,24.82,77361.52,0.0,-0.20556,0.00017,19.41897]
[1779450673764,24.82,77361.48,0.0,-0.20555,0.00017,19.41832]
[1779450678793,24.82,77359.93,0.0,-0.20579,0.00017,19.43147]
[1779450683800,24.82,77353.25,0.0,-0.2069,0.00017,19.49171]
[1779450688823,24.82,77352.88,0.0,-0.20694,0.00017,19.49365]
[1779450693847,24.81,77354.14,0.0,-0.20667,0.00017,19.47676]
[1779450698882,24.81,77356.69,0.0,-0.20622,0.00017,19.4518]
[1779450701673,24.81,77356.1,0.0,-0.2063,0.00017,19.45665]
[1779450701686,24.81,77356.1,0.0,-0.2063,0.00017,19.45665]
[1779450703719,24.81,77355.16,0.0,-0.20646,0.00017,19.46509]
[1779450703727,24.81,77355.16,0.0,-0.20646,0.00017,19.46509]
[1779450705775,24.81,77356.14,0.0,-0.20629,0.00017,19.45601]
[1779450706328,24.81,77356.14,0.0,-0.20629,0.00017,19.45593]
[1779450711363,24.81,77357.58,0.0,-0.20604,0.00017,19.44232]
[1779450716398,24.81,77355.9,0.0,-0.20632,0.00017,19.45736]
[1779450718123,24.81,77355.9,0.0,-0.20632,0.00017,19.45736]
[1779450718138,24.81,77355.9,0.0,-0.20632,0.00017,19.45736]
[1779450719433,24.81,77355.61,0.0,-0.20636,0.00017,19.45966]
[1779450719613,24.8,77354.13,0.0,-0.20661,0.00017,19.47296]
[1779450724626,24.8,77347.96,0.0,-0.20763,0.00017,19.52861]
[1779450729646,24.8,77350.07,0.0,-0.20726,0.00017,19.50819]
[1779450734660,24.8,77351.25,0.0,-0.20705,0.00017,19.49675]
[1779450739672,24.8,77355.99,0.0,-0.20623,0.00017,19.45266]
[1779450742702,24.8,77366.16,0.0,-0.20451,0.00017,19.35851]
[1779450744798,24.8,77368.07,0.0,-0.20418,0.00017,19.34059]
[1779450744828,24.8,77368.07,0.0,-0.20418,0.00017,19.34059]
[1779450745608,24.8,77369.57,0.0,-0.20393,0.00017,19.32665]
[1779450747451,24.8,77369.73,0.0,-0.2039,0.00017,19.32495]
[1779450752657,24.79,77365.85,0.0,-0.20451,0.00017,19.35599]
[1779450757690,24.79,77363.59,0.0,-0.20487,0.00017,19.37589]
[1779450765461,24.79,77363.81,0.0,-0.20483,0.00017,19.37349]
[1779450770557,24.79,77366.44,0.0,-0.20436,0.00017,19.34763]
[1779450775817,24.79,77365.55,0.0,-0.20449,0.00017,19.35467]
[1779450780852,24.78,77363.22,0.0,-0.20486,0.00017,19.37521]
[1779450785887,24.78,77363.22,0.0,-0.20484,0.00017,19.37419]
[1779450790922,24.78,77363.35,0.0,-0.20481,0.00017,19.37203]
[1779450792664,24.78,77363.35,0.0,-0.20481,0.00017,19.37203]
[1779450795042,24.78,77360.0,0.0,-0.20536,0.00017,19.40222]
[1779450795049,24.78,77356.44,0.0,-0.20595,0.00017,19.43469]
[1779450800484,24.78,77352.82,0.0,-0.20655,0.00017,19.46689]
[1779450806030,24.77,77347.27,0.0,-0.20746,0.00017,19.51652]
[1779450811065,24.77,77342.93,0.0,-0.20815,0.00017,19.55141]
[1779450816101,24.77,77349.51,0.0,-0.20702,0.00017,19.49028]
[1779450821138,24.77,77344.5,0.0,-0.20786,0.00017,19.53556]
[1779450826171,24.77,77345.9,0.0,-0.20761,0.00017,19.52198]
[1779450831720,24.77,77346.29,0.0,-0.20754,0.00017,19.51814]
[1779450841276,24.76,77353.47,0.0,-0.20629,0.00017,19.45051]
[1779450846314,24.76,77357.02,0.0,-0.20569,0.00017,19.41753]
[1779450851348,24.76,77355.15,0.0,-0.206,0.00017,19.43441]
[1779450856383,24.76,77355.36,0.0,-0.20595,0.00017,19.43202]
[1779450861419,24.76,77353.29,0.0,-0.20629,0.00017,19.45055]
[1779450866454,24.76,77351.91,0.0,-0.20652,0.00017,19.46272]
[1779450871489,24.76,77349.05,0.0,-0.20696,0.00017,19.48447]
[1779450876523,24.76,77348.61,0.0,-0.20703,0.00017,19.48788]
[1779450881558,24.76,77348.09,0.0,-0.2071,0.00017,19.49207]
[1779450886593,24.76,77344.47,0.0,-0.20771,0.00017,19.52459]
[1779450891628,24.75,77344.52,0.0,-0.20768,0.00017,19.52343]
[1779450896662,24.75,77336.55,0.0,-0.20903,0.00017,19.59589]
[1779450902705,24.75,77333.4,0.0,-0.20956,0.00017,19.62442]
[1779450905282,24.75,77334.51,0.0,-0.20937,0.00017,19.6142]
[1779450905298,24.75,77334.51,0.0,-0.20937,0.00017,19.6142]
[1779450908751,24.75,77320.93,0.0,-0.21169,0.00017,19.73792]
[1779450916806,24.75,77314.65,0.0,-0.21273,0.00017,19.79313]
[1779450921842,24.75,77307.36,0.0,-0.21396,0.00017,19.85797]
[1779450927657,24.74,77307.35,0.0,-0.21394,0.00017,19.85692]
[1779450933926,24.74,77306.94,0.0,-0.21395,0.00017,19.8546]
[1779450938965,24.74,77307.43,0.0,-0.21384,0.00017,19.84876]
[1779450943999,24.73,77308.52,0.0,-0.21362,0.00017,19.83737]
[1779450949035,24.73,77311.26,0.0,-0.21312,0.00017,19.81096]
[1779450954085,24.73,77322.08,0.0,-0.21124,0.00017,19.71104]
[1779450959121,24.73,77321.04,0.0,-0.2114,0.00017,19.71968]
[1779450964315,24.72,77316.63,0.0,-0.21214,0.00017,19.75916]
[1779450970194,24.72,77315.67,0.0,-0.21228,0.00017,19.76623]
[1779450975229,24.72,77314.28,0.0,-0.21249,0.00017,19.77762]
[1779450980263,24.72,77315.12,0.0,-0.21232,0.00017,19.76867]
[1779450985302,24.71,77315.11,0.0,-0.2123,0.00017,19.7675]
[1779450990338,24.71,77319.55,0.0,-0.21152,0.00017,19.72581]
[1779450995373,24.71,77319.47,0.0,-0.21149,0.00017,19.72163]
[1779451000407,24.71,77318.4,0.0,-0.21165,0.00017,19.73044]
[1779451005444,24.7,77316.38,0.0,-0.21198,0.00017,19.74784]
[1779451010480,24.7,77314.42,0.0,-0.2123,0.00017,19.7647]
[1779451015515,24.7,77312.55,0.0,-0.2126,0.00017,19.78063]
[1779451020550,24.7,77312.94,0.0,-0.21251,0.00017,19.77592]
[1779451025586,24.7,77315.34,0.0,-0.21208,0.00017,19.75305]
[1779451030621,24.69,77317.07,0.0,-0.21177,0.00017,19.73648]
[1779451035655,24.69,77318.22,0.0,-0.21156,0.00017,19.7253]
[1779451040694,24.69,77325.89,0.0,-0.21023,0.00017,19.65474]
[1779451045729,24.69,77326.92,0.0,-0.21006,0.00017,19.64521]
[1779451051818,24.69,77327.0,0.0,-0.21004,0.00017,19.64441]
[1779451057217,24.69,77325.72,0.0,-0.21023,0.00017,19.65211]
[1779451063856,24.69,77324.53,0.0,-0.21043,0.00017,19.66295]
[1779451067885,24.69,77315.05,0.0,-0.21206,0.00017,19.7494]
[1779451072921,24.69,77314.7,0.0,-0.21211,0.00017,19.75205]
[1779451079970,24.69,77320.56,0.0,-0.21109,0.00017,19.69802]
[1779451085015,24.69,77321.1,0.0,-0.21099,0.00017,19.69279]
[1779451090040,24.69,77321.61,0.0,-0.2109,0.00017,19.68788]
[1779451095076,24.69,77323.04,0.0,-0.21065,0.00017,19.6746]
[1779451100110,24.69,77325.55,0.0,-0.21022,0.00017,19.6515]
[1779451105147,24.69,77321.92,0.0,-0.21084,0.00017,19.68468]
[1779451110183,24.69,77323.64,0.0,-0.21055,0.00017,19.66885]
[1779451117640,24.69,77321.86,0.0,-0.21082,0.00017,19.68125]
[1779451124134,24.69,77321.16,0.0,-0.21094,0.00017,19.68766]
[1779451130322,24.69,77322.0,0.0,-0.2108,0.00017,19.68007]
[1779451135356,24.69,77323.08,0.0,-0.21062,0.00017,19.67032]
[1779451140492,24.69,77329.22,0.0,-0.20957,0.00017,19.61442]
[1779451146603,24.69,77336.4,0.0,-0.20835,0.00017,19.54858]
[1779451151674,24.69,77337.79,0.0,-0.20811,0.00017,19.53577]
[1779451158078,24.69,77339.07,0.0,-0.20789,0.00017,19.52396]
[1779451167581,24.69,77332.49,0.0,-0.20901,0.00017,19.58404]
[1779451172615,24.69,77333.43,0.0,-0.20881,0.00017,19.57127]
[1779451175635,24.69,77343.03,0.0,-0.20718,0.00017,19.48309]
[1779451179197,24.69,77347.13,0.0,-0.20649,0.00017,19.44548]
[1779451179829,24.69,77347.13,0.0,-0.20649,0.00017,19.44548]
[1779451179849,24.69,77347.13,0.0,-0.20649,0.00017,19.44548]
[1779451180098,24.69,77353.22,0.0,-0.20545,0.00017,19.38927]
[1779451184387,24.69,77359.08,0.0,-0.20446,0.00017,19.33495]
[1779451184397,24.69,77359.08,0.0,-0.20446,0.00017,19.33495]
[1779451184698,24.69,77359.96,0.0,-0.20431,0.00017,19.32676]
[1779451189736,24.69,77361.18,0.0,-0.2041,0.00017,19.31521]
[1779451193123,24.69,77361.77,0.0,-0.204,0.00017,19.30963]
[1779451194876,24.69,77361.96,0.0,-0.20396,0.00017,19.30768]
[1779451195068,24.69,77361.96,0.0,-0.20396,0.00017,19.30761]
[1779451196243,24.68,77361.96,0.0,-0.20396,0.00017,19.30754]
[1779451201818,24.68,77362.68,0.0,-0.20383,0.00017,19.3005]
[1779451206852,24.68,77370.3,0.0,-0.20255,0.00017,19.22966]
[1779451207628,24.68,77370.3,0.0,-0.20255,0.00017,19.22966]
[1779451207647,24.68,77370.3,0.0,-0.20255,0.00017,19.22966]
[1779451208506,24.68,77370.53,0.0,-0.20251,0.00017,19.22752]
[1779451209077,24.68,77365.47,0.0,-0.20336,0.00017,19.27438]
[1779451211406,24.68,77361.76,0.0,-0.20398,0.00017,19.30863]
[1779451211414,24.68,77361.76,0.0,-0.20398,0.00017,19.30863]
[1779451212183,24.68,77344.89,0.0,-0.20683,0.00017,19.46418]
[1779451213464,24.68,77342.83,0.0,-0.20718,0.00017,19.48301]
[1779451213473,24.68,77342.83,0.0,-0.20718,0.00017,19.48301]
[1779451213478,24.68,77342.83,0.0,-0.20718,0.00017,19.48301]
[1779451214347,24.68,77342.83,0.0,-0.20718,0.00017,19.48301]
[1779451214844,24.68,77342.83,0.0,-0.20718,0.00017,19.48301]
[1779451214876,24.68,77342.83,0.0,-0.20718,0.00017,19.48301]
[1779451214971,24.68,77347.62,0.0,-0.20636,0.00017,19.43875]
[1779451216002,24.68,77360.51,0.0,-0.20418,0.00017,19.31965]
[1779451218756,24.68,77362.95,0.0,-0.20377,0.00017,19.29674]
[1779451218943,24.68,77362.9,0.0,-0.20377,0.00017,19.29712]
[1779451223978,24.68,77363.65,0.0,-0.20364,0.00017,19.28978]
[1779451227690,24.68,77358.72,0.0,-0.20446,0.00017,19.33505]
[1779451227734,24.68,77358.72,0.0,-0.20446,0.00017,19.33505]
[1779451228015,24.68,77356.9,0.0,-0.20477,0.00017,19.35172]
[1779451233041,24.68,77354.28,0.0,-0.20517,0.00017,19.37112]
[1779451234141,24.68,77354.28,0.0,-0.20517,0.00017,19.37112]
[1779451235055,24.68,77355.9,0.0,-0.20489,0.00017,19.35572]
[1779451240091,24.68,77356.49,0.0,-0.20477,0.00017,19.34927]
[1779451245127,24.67,77356.62,0.0,-0.20473,0.00017,19.34716]
[1779451245601,24.67,77356.62,0.0,-0.20473,0.00017,19.34716]
[1779451245623,24.67,77356.62,0.0,-0.20473,0.00017,19.34716]
[1779451246137,24.67,77356.06,0.0,-0.20482,0.00017,19.35187]
[1779451251171,24.67,77351.49,0.0,-0.20557,0.00017,19.39283]
[1779451255090,24.67,77351.24,0.0,-0.2056,0.00017,19.39437]
[1779451255196,24.67,77345.9,0.0,-0.2065,0.00017,19.44354]
[1779451260244,24.67,77336.78,0.0,-0.20804,0.00017,19.52668]
[1779451265270,24.67,77333.56,0.0,-0.20857,0.00017,19.55548]
[1779451270302,24.66,77329.63,0.0,-0.20924,0.00017,19.59112]
[1779451275337,24.66,77326.82,0.0,-0.2097,0.00017,19.61623]
[1779451280372,24.66,77325.74,0.0,-0.20988,0.00017,19.62542]
[1779451285408,24.66,77323.84,0.0,-0.21019,0.00017,19.64212]
[1779451292875,24.66,77319.75,0.0,-0.21084,0.00017,19.67456]
[1779451298498,24.66,77325.27,0.0,-0.20988,0.00017,19.62302]
[1779451303540,24.66,77324.58,0.0,-0.20999,0.00017,19.62884]
[1779451305198,24.66,77324.58,0.0,-0.20999,0.00017,19.62884]
[1779451305235,24.66,77324.58,0.0,-0.20999,0.00017,19.62884]
[1779451307998,24.65,77335.15,0.0,-0.20817,0.00017,19.53107]
[1779451309801,24.65,77346.15,0.0,-0.20629,0.00017,19.4295]
[1779451311454,24.65,77349.53,0.0,-0.20571,0.00017,19.398]
[1779451316493,24.65,77351.93,0.0,-0.20529,0.00017,19.37476]
[1779451321512,24.65,77353.09,0.0,-0.20507,0.00017,19.36284]
[1779451326515,24.65,77354.04,0.0,-0.20489,0.00017,19.35309]
[1779451331532,24.64,77351.64,0.0,-0.20528,0.00017,19.37418]
[1779451336543,24.64,77349.39,0.0,-0.20564,0.00017,19.39372]
[1779451341560,24.64,77350.64,0.0,-0.2054,0.00017,19.38085]
[1779451346582,24.64,77356.27,0.0,-0.20443,0.00017,19.32766]
[1779451351585,24.64,77356.88,0.0,-0.20428,0.00017,19.31715]
[1779451356608,24.63,77356.02,0.0,-0.20441,0.00017,19.32416]
[1779451361637,24.63,77358.68,0.0,-0.20394,0.00017,19.29853]
[1779451366647,24.63,77364.1,0.0,-0.20301,0.00017,19.24741]
[1779451371659,24.63,77363.46,0.0,-0.20311,0.00017,19.25301]
[1779451373570,24.63,77364.85,0.0,-0.20288,0.00017,19.24018]
[1779451373587,24.63,77364.85,0.0,-0.20288,0.00017,19.24018]
[1779451374054,24.63,77364.85,0.0,-0.20288,0.00017,19.24018]
[1779451378000,24.63,77372.43,0.0,-0.2016,0.00017,19.16936]
[1779451382112,24.63,77370.53,0.0,-0.20191,0.00017,19.18664]
[1779451383118,24.63,77368.5,0.0,-0.20225,0.00017,19.20542]
[1779451389160,24.63,77365.31,0.0,-0.20278,0.00017,19.23428]
[1779451394195,24.63,77364.44,0.0,-0.20291,0.00017,19.24179]
[1779451395201,24.63,77354.66,0.0,-0.20456,0.00017,19.33234]
[1779451401244,24.62,77355.21,0.0,-0.20444,0.00017,19.32584]
[1779451404265,24.62,77364.96,0.0,-0.20279,0.00017,19.23479]
[1779451408342,24.62,77376.41,0.0,-0.20086,0.00017,19.12778]
[1779451409574,24.62,77376.41,0.0,-0.20086,0.00017,19.12772]
[1779451409581,24.62,77376.41,0.0,-0.20086,0.00017,19.12772]
[1779451410355,24.62,77376.29,0.0,-0.20088,0.00017,19.12885]
[1779451415394,24.62,77375.1,0.0,-0.20105,0.00017,19.13608]
[1779451421399,24.62,77368.89,0.0,-0.20209,0.00017,19.19387]
[1779451426421,24.62,77367.65,0.0,-0.2023,0.00017,19.20535]
[1779451431457,24.62,77373.28,0.0,-0.20135,0.00017,19.15301]
[1779451436491,24.62,77377.03,0.0,-0.20073,0.00017,19.11865]
[1779451441526,24.62,77376.33,0.0,-0.20086,0.00017,19.12583]
[1779451446561,24.62,77373.49,0.0,-0.20135,0.00017,19.15296]
[1779451451596,24.63,77373.48,0.0,-0.20137,0.00017,19.15376]
[1779451456632,24.63,77374.41,0.0,-0.20122,0.00017,19.14577]
[1779451461666,24.63,77368.33,0.0,-0.20224,0.00017,19.20209]
[1779451466701,24.62,77369.1,0.0,-0.20208,0.00017,19.19328]
[1779451471735,24.62,77368.73,0.0,-0.20209,0.00017,19.19151]
[1779451476772,24.62,77368.0,0.0,-0.20219,0.00017,19.19717]
[1779451481806,24.62,77365.59,0.0,-0.20258,0.00017,19.21847]
[1779451487722,24.62,77364.25,0.0,-0.20279,0.00017,19.23032]
[1779451492883,24.61,77366.74,0.0,-0.20236,0.00017,19.20639]
[1779451497918,24.61,77364.94,0.0,-0.20265,0.00017,19.22246]
[1779451503037,24.61,77361.72,0.0,-0.20318,0.00017,19.25171]
[1779451508995,24.61,77355.68,0.0,-0.20419,0.00017,19.30691]
[1779451514003,24.61,77355.68,0.0,-0.20419,0.00017,19.30691]
[1779451514844,24.61,77359.15,0.0,-0.20359,0.00017,19.27394]
[1779451515441,24.61,77356.32,0.0,-0.20406,0.00017,19.30008]
[1779451521079,24.61,77357.6,0.0,-0.20383,0.00017,19.28734]
[1779451526114,24.61,77358.34,0.0,-0.20369,0.00017,19.27966]
[1779451531149,24.6,77358.49,0.0,-0.20362,0.00017,19.27346]
[1779451533573,24.6,77359.94,0.0,-0.20337,0.00017,19.25964]
[1779451539721,24.6,77360.21,0.0,-0.20331,0.00017,19.25629]
[1779451545247,24.6,77361.81,0.0,-0.20302,0.00017,19.24022]
[1779451550282,24.6,77361.44,0.0,-0.20307,0.00017,19.24281]
[1779451551018,24.6,77361.44,0.0,-0.20307,0.00017,19.24281]
[1779451557331,24.6,77366.83,0.0,-0.20214,0.00017,19.19172]
[1779451562366,24.59,77365.94,0.0,-0.20228,0.00017,19.19944]
[1779451567401,24.59,77361.1,0.0,-0.20309,0.00017,19.24389]
[1779451572436,24.59,77363.59,0.0,-0.20265,0.00017,19.2199]
[1779451577471,24.59,77367.77,0.0,-0.20194,0.00017,19.18043]
[1779451582506,24.59,77373.13,0.0,-0.20103,0.00017,19.1296]
[1779451587540,24.59,77374.71,0.0,-0.20075,0.00017,19.11416]
[1779451592576,24.59,77373.33,0.0,-0.20094,0.00017,19.12236]
[1779451597611,24.59,77372.63,0.0,-0.20104,0.00017,19.12817]
[1779451602645,24.58,77373.48,0.0,-0.20089,0.00017,19.11952]
[1779451608090,24.58,77372.99,0.0,-0.20096,0.00017,19.12367]
[1779451615128,24.58,77372.5,0.0,-0.20103,0.00017,19.12745]
[1779451620772,24.58,77371.44,0.0,-0.2012,0.00017,19.13683]
[1779451624323,24.58,77377.42,0.0,-0.2002,0.00017,19.08087]
[1779451624335,24.58,77377.42,0.0,-0.2002,0.00017,19.08087]
[1779451624512,24.58,77380.52,0.0,-0.19968,0.00017,19.05191]
[1779451629836,24.58,77377.69,0.0,-0.20016,0.00017,19.07864]
[1779451635272,24.58,77372.05,0.0,-0.2011,0.00017,19.1314]
[1779451640913,24.58,77371.53,0.0,-0.20119,0.00017,19.13646]
[1779451646956,24.58,77371.78,0.0,-0.20116,0.00017,19.1345]
[1779451655412,24.58,77370.16,0.0,-0.20141,0.00017,19.14621]
[1779451660450,24.58,77371.16,0.0,-0.20125,0.00017,19.13716]
[1779451669109,24.58,77364.73,0.0,-0.20233,0.00017,19.19727]
[1779451674143,24.58,77367.83,0.0,-0.20181,0.00017,19.16844]
[1779451679181,24.58,77368.83,0.0,-0.20164,0.00017,19.15913]
[1779451684214,24.58,77368.64,0.0,-0.20168,0.00017,19.16087]
[1779451689249,24.58,77369.47,0.0,-0.20154,0.00017,19.15308]
[1779451695692,24.58,77370.77,0.0,-0.20132,0.00017,19.14111]
[1779451701333,24.58,77370.41,0.0,-0.20138,0.00017,19.14465]
[1779451706368,24.59,77372.49,0.0,-0.20104,0.00017,19.1255]
[1779451711402,24.59,77370.96,0.0,-0.20127,0.00017,19.13612]
[1779451716440,24.59,77371.25,0.0,-0.20123,0.00017,19.13372]
[1779451722482,24.59,77371.41,0.0,-0.20121,0.00017,19.13255]
[1779451727515,24.59,77371.87,0.0,-0.20114,0.00017,19.12852]
[1779451732550,24.59,77373.46,0.0,-0.20087,0.00017,19.11402]
[1779451737596,24.59,77372.13,0.0,-0.2011,0.00017,19.1268]
[1779451742633,24.59,77366.35,0.0,-0.20208,0.00017,19.18086]
[1779451747668,24.59,77368.31,0.0,-0.20176,0.00017,19.16294]
[1779451752702,24.59,77370.32,0.0,-0.20142,0.00017,19.14445]
[1779451757739,24.59,77370.26,0.0,-0.20144,0.00017,19.14523]
[1779451762773,24.59,77370.87,0.0,-0.20134,0.00017,19.13982]
[1779451767807,24.59,77371.97,0.0,-0.20116,0.00017,19.12991]
[1779451772871,24.59,77372.62,0.0,-0.20103,0.00017,19.12038]
[1779451777877,24.59,77371.97,0.0,-0.20115,0.00017,19.12701]
[1779451781454,24.59,77372.17,0.0,-0.20112,0.00017,19.12538]
[1779451781522,24.59,77372.17,0.0,-0.20112,0.00017,19.12538]
[1779451781530,24.59,77372.17,0.0,-0.20112,0.00017,19.12538]
[1779451781718,24.59,77372.17,0.0,-0.20112,0.00017,19.12538]
[1779451781750,24.59,77372.17,0.0,-0.20112,0.00017,19.12538]
[1779451781787,24.59,77367.62,0.0,-0.20189,0.00017,19.16801]
[1779451781943,24.59,77367.62,0.0,-0.20189,0.00017,19.16801]
[1779451781957,24.59,77367.62,0.0,-0.20189,0.00017,19.16801]
[1779451782186,24.59,77367.62,0.0,-0.20189,0.00017,19.16801]
[1779451782223,24.59,77367.62,0.0,-0.20189,0.00017,19.16801]
[1779451782388,24.59,77367.62,0.0,-0.20189,0.00017,19.16801]
[1779451782403,24.59,77367.62,0.0,-0.20189,0.00017,19.16801]
[1779451782595,24.59,77367.62,0.0,-0.20189,0.00017,19.16801]
[1779451782636,24.59,77367.62,0.0,-0.20189,0.00017,19.16801]
[1779451782804,24.59,77367.62,0.0,-0.20189,0.00017,19.16801]
[1779451782797,24.59,77360.16,0.0,-0.20315,0.00017,19.23761]
[1779451782840,24.59,77360.16,0.0,-0.20315,0.00017,19.23761]
[1779451783016,24.59,77360.16,0.0,-0.20315,0.00017,19.23761]
[1779451783049,24.59,77360.16,0.0,-0.20315,0.00017,19.23761]
[1779451783278,24.59,77360.16,0.0,-0.20315,0.00017,19.23761]
[1779451783322,24.59,77360.16,0.0,-0.20315,0.00017,19.23761]
[1779451783480,24.59,77360.16,0.0,-0.20315,0.00017,19.23761]
[1779451783501,24.59,77360.16,0.0,-0.20315,0.00017,19.23761]
[1779451783694,24.59,77360.16,0.0,-0.20315,0.00017,19.23761]
[1779451783733,24.59,77360.16,0.0,-0.20315,0.00017,19.23761]
[1779451783750,24.59,77360.16,0.0,-0.20315,0.00017,19.23761]
[1779451783754,24.59,77360.16,0.0,-0.20315,0.00017,19.23761]
[1779451783795,24.6,77358.69,0.0,-0.2034,0.00017,19.25139]
[1779451784293,24.6,77358.69,0.0,-0.2034,0.00017,19.25139]
[1779451784340,24.6,77358.69,0.0,-0.2034,0.00017,19.25139]
[1779451784509,24.6,77357.92,0.0,-0.20353,0.00017,19.25855]
[1779451786207,24.6,77357.92,0.0,-0.20353,0.00017,19.25866]
[1779451786347,24.6,77358.62,0.0,-0.20342,0.00017,19.25225]
[1779451792350,24.6,77359.83,0.0,-0.20322,0.00017,19.24139]
[1779451798037,24.6,77360.97,0.0,-0.20304,0.00017,19.23152]
[1779451803074,24.6,77362.22,0.0,-0.20283,0.00017,19.22032]
[1779451806892,24.6,77362.82,0.0,-0.20274,0.00017,19.215]
[1779451812137,24.6,77364.03,0.0,-0.20254,0.00017,19.20426]
[1779451817173,24.6,77372.3,0.0,-0.20116,0.00017,19.12755]
[1779451819904,24.6,77371.54,0.0,-0.20129,0.00017,19.13462]
[1779451819915,24.6,77371.54,0.0,-0.20129,0.00017,19.13462]
[1779451820192,24.6,77372.2,0.0,-0.20117,0.00017,19.12846]
[1779451825228,24.6,77370.94,0.0,-0.20139,0.00017,19.14019]
[1779451830263,24.6,77369.31,0.0,-0.20166,0.00017,19.15522]
[1779451836697,24.6,77368.83,0.0,-0.2017,0.00017,19.1555]
[1779451844362,24.6,77368.68,0.0,-0.20172,0.00017,19.15654]
[1779451849396,24.6,77370.28,0.0,-0.20145,0.00017,19.14142]
[1779451854433,24.6,77369.37,0.0,-0.2016,0.00017,19.14982]
[1779451859465,24.6,77372.54,0.0,-0.20107,0.00017,19.12042]
[1779451864501,24.6,77369.97,0.0,-0.20151,0.00017,19.14464]
[1779451869538,24.6,77369.13,0.0,-0.20165,0.00017,19.1527]
[1779451874571,24.6,77369.1,0.0,-0.20166,0.00017,19.15322]
[1779451880615,24.6,77368.93,0.0,-0.2017,0.00017,19.15519]
[1779451885648,24.6,77369.09,0.0,-0.20168,0.00017,19.1541]
[1779451890683,24.6,77369.34,0.0,-0.20164,0.00017,19.15218]
[1779451895719,24.6,77369.15,0.0,-0.20165,0.00017,19.15035]
[1779451900754,24.6,77369.32,0.0,-0.20163,0.00017,19.14905]
[1779451905789,24.6,77368.73,0.0,-0.20173,0.00017,19.15479]
[1779451910856,24.6,77366.88,0.0,-0.20205,0.00017,19.17213]
[1779451915858,24.6,77364.09,0.0,-0.20252,0.00017,19.19815]
[1779451920896,24.61,77357.45,0.0,-0.20365,0.00017,19.26021]
[1779451926178,24.61,77354.33,0.0,-0.20418,0.00017,19.28936]
[1779451929841,24.61,77353.63,0.0,-0.2043,0.00017,19.29587]
[1779451929961,24.61,77353.63,0.0,-0.2043,0.00017,19.29587]
[1779451935609,24.61,77353.76,0.0,-0.20427,0.00017,19.29465]
[1779451936912,24.61,77372.81,0.0,-0.20106,0.00017,19.11757]
[1779451937064,24.61,77372.81,0.0,-0.20106,0.00017,19.11757]
[1779451937174,24.61,77372.81,0.0,-0.20106,0.00017,19.11757]
[1779451937622,24.61,77372.81,0.0,-0.20106,0.00017,19.11757]
[1779451937941,24.61,77399.01,0.0,-0.1967,0.00017,18.87277]
[1779451938005,24.61,77399.01,0.0,-0.1967,0.00017,18.87277]
[1779451938468,24.61,77399.01,0.0,-0.1967,0.00017,18.87277]
[1779451938590,24.6,77425.07,0.0,-0.19241,0.00016,18.62756]
[1779451939464,24.6,77425.07,0.0,-0.19241,0.00016,18.62756]
[1779451939931,24.6,77467.79,0.0,-0.18552,0.00016,18.22377]
[1779451940339,24.6,77467.79,0.0,-0.18552,0.00016,18.22377]
[1779451940410,24.6,77467.79,0.0,-0.18552,0.00016,18.22377]
[1779451940567,24.6,77467.79,0.0,-0.18552,0.00016,18.22377]
[1779451940712,24.6,77465.16,0.0,-0.18594,0.00016,18.24872]
[1779451941040,24.6,77465.16,0.0,-0.18594,0.00016,18.24872]
[1779451941306,24.6,77465.16,0.0,-0.18594,0.00016,18.24872]
[1779451941808,24.6,77465.16,0.0,-0.18594,0.00016,18.24872]
[1779451941887,24.61,77467.94,0.0,-0.18551,0.00016,18.22323]
[1779451945492,24.61,77476.49,0.0,-0.18416,0.00016,18.1424]
[1779451945527,24.61,77476.49,0.0,-0.18416,0.00016,18.1424]
[1779451946379,24.61,77475.62,0.0,-0.1843,0.00016,18.15091]
[1779451946568,24.61,77475.62,0.0,-0.1843,0.00016,18.15091]
[1779451946623,24.61,77474.12,0.0,-0.18454,0.00016,18.16548]
[1779451949736,24.61,77479.47,0.0,-0.1837,0.00016,18.11501]
[1779451949758,24.61,77481.01,0.0,-0.18346,0.00016,18.10045]
[1779451950374,24.61,77481.01,0.0,-0.18346,0.00016,18.10045]
[1779451950434,24.61,77481.01,0.0,-0.18346,0.00016,18.10045]
[1779451950651,24.61,77481.01,0.0,-0.18346,0.00016,18.10045]
[1779451950902,24.61,77481.01,0.0,-0.18346,0.00016,18.10045]
[1779451950917,24.61,77481.01,0.0,-0.18346,0.00016,18.10045]
[1779451950923,24.61,77476.19,0.0,-0.18422,0.00016,18.14632]
[1779451952552,24.61,77476.19,0.0,-0.18419,0.00016,18.14233]
[1779451952658,24.61,77476.19,0.0,-0.18419,0.00016,18.14233]
[1779451952680,24.61,77476.19,0.0,-0.18419,0.00016,18.14233]
[1779451952790,24.61,77476.19,0.0,-0.18419,0.00016,18.14233]
[1779451952943,24.61,77458.75,0.0,-0.18698,0.00016,18.30814]
[1779451954631,24.61,77458.75,0.0,-0.18698,0.00016,18.30814]
[1779451954836,24.61,77450.03,0.0,-0.18838,0.00016,18.39075]
[1779451955233,24.61,77450.03,0.0,-0.18838,0.00016,18.39075]
[1779451955930,24.61,77448.01,0.0,-0.18871,0.00016,18.41007]
[1779451957342,24.61,77448.01,0.0,-0.18871,0.00016,18.41007]
[1779451957735,24.61,77448.01,0.0,-0.18871,0.00016,18.41007]
[1779451957790,24.61,77448.15,0.0,-0.18869,0.00016,18.40908]
[1779451962864,24.61,77453.26,0.0,-0.18788,0.00016,18.36127]
[1779451962872,24.61,77453.26,0.0,-0.18788,0.00016,18.36127]
[1779451962904,24.61,77453.26,0.0,-0.18788,0.00016,18.36127]
[1779451963009,24.61,77458.61,0.0,-0.18703,0.00016,18.311]
[1779451963123,24.61,77458.61,0.0,-0.18703,0.00016,18.311]
[1779451963283,24.61,77458.61,0.0,-0.18703,0.00016,18.311]
[1779451963321,24.61,77458.61,0.0,-0.18703,0.00016,18.311]
[1779451963392,24.61,77458.61,0.0,-0.18703,0.00016,18.311]
[1779451963512,24.61,77458.61,0.0,-0.18703,0.00016,18.311]
[1779451963614,24.61,77458.61,0.0,-0.18703,0.00016,18.311]
[1779451963682,24.61,77458.61,0.0,-0.18703,0.00016,18.311]
[1779451963732,24.61,77458.61,0.0,-0.18703,0.00016,18.311]
[1779451963815,24.61,77476.23,0.0,-0.18422,0.00016,18.14392]
[1779451964665,24.61,77491.51,0.0,-0.1818,0.00016,17.99852]
[1779451966260,24.61,77495.61,0.0,-0.18116,0.00016,17.95971]
[1779451968010,24.61,77483.39,0.0,-0.18309,0.00016,18.07645]
[1779451968174,24.61,77483.39,0.0,-0.18309,0.00016,18.07645]
[1779451968208,24.61,77483.39,0.0,-0.18309,0.00016,18.07645]
[1779451968342,24.61,77471.2,0.0,-0.18503,0.00016,18.1922]
[1779451969066,24.61,77471.2,0.0,-0.18503,0.00016,18.1922]
[1779451969085,24.61,77471.2,0.0,-0.18503,0.00016,18.1922]
[1779451969280,24.61,77471.08,0.0,-0.18505,0.00016,18.19374]
[1779451973338,24.62,77464.33,0.0,-0.18615,0.00016,18.25883]
[1779451973394,24.62,77464.33,0.0,-0.18615,0.00016,18.25883]
[1779451973404,24.62,77465.69,0.0,-0.18593,0.00016,18.24607]
[1779451975195,24.62,77465.69,0.0,-0.18593,0.00016,18.24623]
[1779451975322,24.62,77465.01,0.0,-0.18605,0.00016,18.25282]
[1779451980357,24.62,77462.06,0.0,-0.18653,0.00016,18.28149]
[1779451985366,24.62,77463.03,0.0,-0.18638,0.00016,18.27278]
[1779451985556,24.62,77447.88,0.0,-0.18882,0.00016,18.41646]
[1779451986394,24.62,77447.88,0.0,-0.18882,0.00016,18.41646]
[1779451986433,24.62,77447.88,0.0,-0.18882,0.00016,18.41646]
[1779451989870,24.62,77471.7,0.0,-0.18502,0.00016,18.19209]
[1779451995437,24.62,77469.34,0.0,-0.18543,0.00016,18.21661]
[1779452001504,24.63,77470.03,0.0,-0.18536,0.00016,18.21257]
[1779452006540,24.63,77462.96,0.0,-0.18653,0.00016,18.28164]
[1779452009655,24.63,77461.83,0.0,-0.18672,0.00016,18.29303]
[1779452009714,24.63,77461.83,0.0,-0.18672,0.00016,18.29303]
[1779452009724,24.63,77461.83,0.0,-0.18672,0.00016,18.29303]
[1779452009796,24.64,77444.0,0.0,-0.1896,0.00016,18.4623]
[1779452015613,24.64,77453.82,0.0,-0.188,0.00016,18.3665]
[1779452020648,24.64,77448.76,0.0,-0.18883,0.00016,18.4153]
[1779452022406,24.64,77447.0,0.0,-0.18912,0.00016,18.43211]
[1779452022420,24.64,77447.0,0.0,-0.18912,0.00016,18.43211]
[1779452022459,24.64,77447.0,0.0,-0.18912,0.00016,18.43211]
[1779452022705,24.64,77447.95,0.0,-0.18897,0.00016,18.42325]
[1779452028704,24.64,77454.24,0.0,-0.18797,0.00016,18.36458]
[1779452033742,24.64,77459.79,0.0,-0.18709,0.00016,18.31297]
[1779452038947,24.64,77459.15,0.0,-0.18721,0.00016,18.3199]
[1779452043809,24.65,77471.16,0.0,-0.18532,0.00016,18.20784]
[1779452048843,24.65,77469.42,0.0,-0.18561,0.00016,18.22538]
[1779452052872,24.65,77453.83,0.0,-0.18812,0.00016,18.37373]
[1779452057907,24.65,77449.11,0.0,-0.18889,0.00016,18.41883]
[1779452062947,24.65,77453.38,0.0,-0.18821,0.00016,18.379]
[1779452067982,24.65,77454.49,0.0,-0.18804,0.00016,18.36903]
[1779452073017,24.65,77455.89,0.0,-0.1878,0.00016,18.3523]
[1779452078054,24.65,77458.66,0.0,-0.18736,0.00016,18.32677]
[1779452083090,24.66,77459.33,0.0,-0.18727,0.00016,18.32111]
[1779452088124,24.66,77457.99,0.0,-0.18749,0.00016,18.33441]
[1779452093161,24.66,77459.17,0.0,-0.18731,0.00016,18.32382]
[1779452098599,24.66,77464.53,0.0,-0.18647,0.00016,18.27385]
[1779452101595,24.66,77467.9,0.0,-0.18594,0.00016,18.24257]
[1779452103216,24.66,77478.66,0.0,-0.18423,0.00016,18.14097]
[1779452106973,24.66,77483.54,0.0,-0.18347,0.00016,18.09522]
[1779452107805,24.66,77482.38,0.0,-0.18365,0.00016,18.10617]
[1779452107820,24.66,77482.38,0.0,-0.18365,0.00016,18.10617]
[1779452107836,24.66,77484.14,0.0,-0.18337,0.00016,18.08942]
[1779452108708,24.66,77484.14,0.0,-0.18337,0.00016,18.08942]
[1779452111153,24.66,77493.63,0.0,-0.18188,0.00016,17.9996]
[1779452111673,24.66,77500.63,0.0,-0.1808,0.00016,17.93386]
[1779452117364,24.66,77503.19,0.0,-0.18042,0.00016,17.9108]
[1779452121470,24.67,77501.59,0.0,-0.18067,0.00016,17.92653]
[1779452121613,24.67,77501.59,0.0,-0.18067,0.00016,17.92653]
[1779452121714,24.67,77501.89,0.0,-0.18063,0.00016,17.92384]
[1779452126052,24.67,77512.07,0.0,-0.17905,0.00016,17.82783]
[1779452131769,24.67,77507.92,0.0,-0.17972,0.00016,17.86864]
[1779452132170,24.67,77496.0,0.0,-0.18156,0.00016,17.9783]
[1779452135439,24.67,77489.39,0.0,-0.18261,0.00016,18.0411]
[1779452135486,24.67,77489.39,0.0,-0.18261,0.00016,18.0411]
[1779452135616,24.67,77489.39,0.0,-0.18261,0.00016,18.0411]
[1779452135893,24.67,77488.08,0.0,-0.18281,0.00016,18.05353]
[1779452138693,24.67,77485.96,0.0,-0.18315,0.00016,18.07389]
[1779452138910,24.67,77487.39,0.0,-0.18293,0.00016,18.06081]
[1779452144046,24.67,77487.51,0.0,-0.18293,0.00016,18.06048]
[1779452149591,24.68,77488.64,0.0,-0.18277,0.00016,18.05084]
[1779452154627,24.68,77486.76,0.0,-0.18308,0.00016,18.06953]
[1779452159662,24.68,77480.94,0.0,-0.18401,0.00016,18.12547]
[1779452165196,24.68,77486.52,0.0,-0.18314,0.00016,18.07323]
[1779452170744,24.68,77485.71,0.0,-0.18329,0.00016,18.0825]
[1779452175777,24.68,77488.62,0.0,-0.18285,0.00016,18.0561]
[1779452180812,24.69,77479.04,0.0,-0.18438,0.00016,18.14804]
[1779452183939,24.69,77469.18,0.0,-0.18596,0.00016,18.24186]
[1779452189269,24.69,77467.43,0.0,-0.18627,0.00016,18.26022]
[1779452192257,24.69,77462.16,0.0,-0.18709,0.00016,18.30661]
[1779452192285,24.69,77462.16,0.0,-0.18709,0.00016,18.30661]
[1779452198214,24.69,77459.93,0.0,-0.18747,0.00016,18.32901]
[1779452203974,24.7,77457.6,0.0,-0.18786,0.00016,18.35203]
[1779452209009,24.7,77461.03,0.0,-0.18732,0.00016,18.32046]
[1779452214045,24.7,77448.99,0.0,-0.18927,0.00016,18.43454]
[1779452219080,24.7,77445.66,0.0,-0.1898,0.00016,18.46575]
[1779452224118,24.7,77449.51,0.0,-0.18919,0.00016,18.42982]
[1779452229154,24.7,77447.18,0.0,-0.18956,0.00016,18.45183]
[1779452234187,24.7,77453.06,0.0,-0.18862,0.00016,18.39676]
[1779452239221,24.7,77461.81,0.0,-0.18723,0.00016,18.31521]
[1779452244257,24.7,77455.1,0.0,-0.18832,0.00016,18.37911]
[1779452249291,24.7,77452.75,0.0,-0.1887,0.00016,18.40145]
[1779452254327,24.7,77447.17,0.0,-0.18957,0.00016,18.45]
[1779452256341,24.7,77437.28,0.0,-0.19117,0.00016,18.54289]
[1779452258309,24.7,77421.54,0.0,-0.19373,0.00016,18.69061]
[1779452263389,24.7,77421.84,0.0,-0.19367,0.00016,18.68731]
[1779452268426,24.7,77418.96,0.0,-0.19413,0.00016,18.71373]
[1779452273508,24.7,77419.15,0.0,-0.19409,0.00016,18.71143]
[1779452279662,24.7,77423.93,0.0,-0.19331,0.00016,18.66636]
[1779452285545,24.7,77423.83,0.0,-0.19332,0.00016,18.66712]
[1779452290902,24.7,77424.03,0.0,-0.19328,0.00016,18.66494]
[1779452295956,24.7,77423.47,0.0,-0.19337,0.00016,18.66985]
[1779452301659,24.7,77430.87,0.0,-0.19215,0.00016,18.59972]
[1779452306695,24.69,77427.94,0.0,-0.19261,0.00016,18.62649]
[1779452310132,24.69,77417.54,0.0,-0.1943,0.00016,18.72317]
[1779452315758,24.69,77417.33,0.0,-0.19428,0.00016,18.71992]
[1779452320794,24.69,77419.6,0.0,-0.19389,0.00016,18.69747]
[1779452325829,24.69,77423.35,0.0,-0.19326,0.00016,18.66128]
[1779452330863,24.68,77420.03,0.0,-0.19379,0.00016,18.69141]
[1779452335912,24.68,77424.47,0.0,-0.19304,0.00016,18.64874]
[1779452340343,24.68,77435.1,0.0,-0.1913,0.00016,18.54819]
[1779452345900,24.68,77442.43,0.0,-0.19011,0.00016,18.47918]
[1779452350416,24.68,77456.55,0.0,-0.18785,0.00016,18.34636]
[1779452351777,24.68,77456.55,0.0,-0.18785,0.00016,18.34636]
[1779452355046,24.68,77474.4,0.0,-0.18501,0.00016,18.17831]
[1779452360321,24.68,77466.55,0.0,-0.18627,0.00016,18.25357]
[1779452365116,24.69,77478.86,0.0,-0.18433,0.00016,18.13807]
[1779452367110,24.69,77479.19,0.0,-0.18429,0.00016,18.13542]
[1779452367326,24.69,77479.19,0.0,-0.18429,0.00016,18.13542]
[1779452367339,24.69,77486.78,0.0,-0.18309,0.00016,18.06374]
[1779452370376,24.69,77491.32,0.0,-0.18238,0.00016,18.0211]
[1779452370410,24.69,77491.32,0.0,-0.18238,0.00016,18.0211]
[1779452370477,24.69,77484.72,0.0,-0.18342,0.00016,18.08366]
[1779452375790,24.69,77488.54,0.0,-0.18279,0.00016,18.04369]
[1779452375802,24.69,77488.54,0.0,-0.18279,0.00016,18.04369]
[1779452376427,24.69,77490.95,0.0,-0.18242,0.00016,18.02095]
[1779452381470,24.69,77497.23,0.0,-0.18143,0.00016,17.96136]
[1779452383929,24.69,77489.27,0.0,-0.18268,0.00016,18.03666]
[1779452384255,24.69,77489.27,0.0,-0.18268,0.00016,18.03653]
[1779452387458,24.69,77485.46,0.0,-0.18328,0.00016,18.07277]
[1779452387487,24.69,77485.46,0.0,-0.18328,0.00016,18.07277]
[1779452388053,24.69,77482.81,0.0,-0.1837,0.00016,18.0979]
[1779452388459,24.69,77481.92,0.0,-0.18384,0.00016,18.10635]
[1779452393467,24.69,77474.24,0.0,-0.18506,0.00016,18.17901]
[1779452398471,24.69,77475.57,0.0,-0.18484,0.00016,18.16599]
[1779452403480,24.69,77476.34,0.0,-0.18471,0.00016,18.15812]
[1779452406796,24.69,77469.18,0.0,-0.18583,0.00016,18.22521]
[1779452408429,24.68,77481.87,0.0,-0.18381,0.00016,18.10469]
[1779452408610,24.68,77481.87,0.0,-0.18381,0.00016,18.10469]
[1779452409438,24.69,77491.86,0.0,-0.18224,0.00016,18.0102]
[1779452411100,24.69,77493.53,0.0,-0.18198,0.00016,17.99466]
[1779452416257,24.69,77497.72,0.0,-0.18133,0.00016,17.95537]
[1779452417497,24.69,77485.63,0.0,-0.18324,0.00016,18.07026]
[1779452419503,24.69,77475.51,0.0,-0.18484,0.00016,18.16628]
[1779452423530,24.69,77476.59,0.0,-0.18467,0.00016,18.15616]
[1779452424538,24.69,77482.84,0.0,-0.18368,0.00016,18.09669]
[1779452429573,24.69,77484.28,0.0,-0.18344,0.00016,18.08273]
[1779452434976,24.69,77477.12,0.0,-0.18454,0.00016,18.14622]
[1779452441055,24.68,77474.36,0.0,-0.18497,0.00016,18.17148]
[1779452446697,24.68,77476.3,0.0,-0.18465,0.00016,18.15229]
[1779452451730,24.68,77476.14,0.0,-0.18466,0.00016,18.15317]
[1779452457555,24.68,77475.66,0.0,-0.18473,0.00016,18.1572]
[1779452462807,24.68,77475.32,0.0,-0.18477,0.00016,18.15956]
[1779452467842,24.68,77471.61,0.0,-0.18535,0.00016,18.19396]
[1779452472877,24.68,77470.62,0.0,-0.18549,0.00016,18.20243]
[1779452477911,24.67,77469.99,0.0,-0.18557,0.00016,18.20739]
[1779452482914,24.67,77470.85,0.0,-0.18542,0.00016,18.19844]
[1779452485559,24.67,77459.35,0.0,-0.18725,0.00016,18.30632]
[1779452491010,24.67,77459.22,0.0,-0.18723,0.00016,18.30316]
[1779452496045,24.67,77454.17,0.0,-0.18804,0.00016,18.35054]
[1779452501079,24.67,77451.34,0.0,-0.18848,0.00016,18.37671]
[1779452507539,24.67,77450.41,0.0,-0.18862,0.00016,18.38477]
[1779452513166,24.67,77449.41,0.0,-0.18877,0.00016,18.39364]
[1779452518200,24.67,77449.35,0.0,-0.18879,0.00016,18.39462]
[1779452523236,24.67,77444.43,0.0,-0.18959,0.00016,18.44139]
[1779452527270,24.67,77431.02,0.0,-0.19176,0.00016,18.56781]
[1779452529240,24.67,77425.89,0.0,-0.1926,0.00016,18.61595]
[1779452529290,24.67,77426.55,0.0,-0.19249,0.00016,18.60963]
[1779452534319,24.67,77435.96,0.0,-0.19095,0.00016,18.5207]
[1779452539376,24.67,77434.99,0.0,-0.19111,0.00016,18.52986]
[1779452545397,24.67,77434.02,0.0,-0.19127,0.00016,18.53902]
[1779452550395,24.67,77425.93,0.0,-0.19258,0.00016,18.61498]
[1779452550416,24.67,77425.93,0.0,-0.19258,0.00016,18.61498]
[1779452555875,24.67,77416.6,0.0,-0.19407,0.00016,18.69778]
[1779452561512,24.67,77414.66,0.0,-0.19437,0.00016,18.7152]
[1779452567554,24.66,77414.46,0.0,-0.19439,0.00016,18.71627]
[1779452572557,24.66,77417.68,0.0,-0.19385,0.00016,18.68561]
[1779452574604,24.66,77407.51,0.0,-0.19552,0.00016,18.78066]
[1779452576501,24.66,77405.96,0.0,-0.19577,0.00016,18.79517]
[1779452576617,24.66,77391.12,0.0,-0.19822,0.00017,18.93347]
[1779452576758,24.66,77391.12,0.0,-0.19822,0.00017,18.93347]
[1779452576838,24.66,77391.12,0.0,-0.19822,0.00017,18.93347]
[1779452577258,24.66,77391.12,0.0,-0.19822,0.00017,18.93347]
[1779452577260,24.66,77391.12,0.0,-0.19822,0.00017,18.93347]
[1779452577290,24.66,77391.12,0.0,-0.19822,0.00017,18.93347]
[1779452577624,24.66,77383.28,0.0,-0.19953,0.00017,19.00655]
[1779452578580,24.66,77383.28,0.0,-0.19953,0.00017,19.00655]
[1779452578651,24.66,77381.01,0.0,-0.1999,0.00017,19.02759]
[1779452580445,24.66,77381.01,0.0,-0.1999,0.00017,19.02745]
[1779452580461,24.66,77381.01,0.0,-0.1999,0.00017,19.02745]
[1779452580645,24.66,77382.91,0.0,-0.19958,0.00017,19.00961]
[1779452582684,24.66,77384.47,0.0,-0.19932,0.00017,18.99496]
[1779452582735,24.66,77384.47,0.0,-0.19932,0.00017,18.99496]
[1779452588436,24.66,77386.36,0.0,-0.199,0.00017,18.97678]
[1779452595625,24.66,77385.96,0.0,-0.19906,0.00017,18.98019]
[1779452596903,24.66,77375.2,0.0,-0.20086,0.00017,19.08064]
[1779452602071,24.66,77370.93,0.0,-0.20157,0.00017,19.12023]
[1779452607281,24.66,77367.21,0.0,-0.20219,0.00017,19.15442]
[1779452607472,24.66,77365.27,0.0,-0.20252,0.00017,19.17232]
[1779452612998,24.66,77363.52,0.0,-0.20278,0.00017,19.18462]
[1779452618913,24.66,77363.36,0.0,-0.20282,0.00017,19.18691]
[1779452623949,24.66,77362.41,0.0,-0.20299,0.00017,19.19583]
[1779452628983,24.66,77363.62,0.0,-0.20279,0.00017,19.18478]
[1779452634381,24.66,77363.23,0.0,-0.20286,0.00017,19.18874]
[1779452640499,24.66,77363.21,0.0,-0.20287,0.00017,19.18937]
[1779452643514,24.66,77367.74,0.0,-0.2021,0.00017,19.14698]
[1779452643526,24.66,77367.74,0.0,-0.2021,0.00017,19.14698]
[1779452643707,24.66,77371.48,0.0,-0.20147,0.00017,19.11218]
[1779452649134,24.66,77374.34,0.0,-0.20099,0.00017,19.08563]
[1779452654819,24.66,77371.49,0.0,-0.20147,0.00017,19.11212]
[1779452657045,24.66,77360.93,0.0,-0.20324,0.00017,19.20992]
[1779452662118,24.66,77366.1,0.0,-0.20237,0.00017,19.16178]
[1779452668652,24.66,77375.26,0.0,-0.20083,0.00017,19.07655]
[1779452676723,24.66,77393.27,0.0,-0.19782,0.00017,18.90589]
[1779452680232,24.66,77393.33,0.0,-0.19781,0.00017,18.90574]
[1779452685385,24.66,77396.88,0.0,-0.19723,0.00017,18.87268]
[1779452690421,24.66,77399.93,0.0,-0.19672,0.00017,18.84421]
[1779452695456,24.66,77402.25,0.0,-0.19634,0.00017,18.82249]
[1779452700490,24.66,77405.11,0.0,-0.19587,0.00016,18.79567]
[1779452705692,24.66,77413.54,0.0,-0.19448,0.00016,18.71672]
[1779452711567,24.67,77418.59,0.0,-0.19367,0.00016,18.67029]
[1779452717609,24.67,77420.29,0.0,-0.1934,0.00016,18.65519]
[1779452723651,24.67,77421.17,0.0,-0.19327,0.00016,18.64778]
[1779452728687,24.67,77421.11,0.0,-0.1933,0.00016,18.64902]
[1779452733722,24.67,77417.39,0.0,-0.19388,0.00016,18.68042]
[1779452738765,24.67,77417.07,0.0,-0.19394,0.00016,18.68375]
[1779452746813,24.67,77417.05,0.0,-0.19396,0.00016,18.68469]
[1779452751850,24.67,77411.69,0.0,-0.19484,0.00016,18.7351]
[1779452757467,24.67,77411.63,0.0,-0.19485,0.00016,18.73566]
[1779452762924,24.67,77411.64,0.0,-0.19485,0.00016,18.73543]
[1779452764939,24.67,77400.06,0.0,-0.19676,0.00017,18.8439]
[1779452770090,24.67,77397.4,0.0,-0.1972,0.00017,18.86882]
[1779452777425,24.67,77399.59,0.0,-0.19684,0.00017,18.84851]
[1779452784328,24.67,77401.22,0.0,-0.19657,0.00017,18.83339]
[1779452790120,24.67,77391.99,0.0,-0.1981,0.00017,18.91983]
[1779452794554,24.67,77381.88,0.0,-0.19976,0.00017,19.01003]
[1779452800484,24.67,77379.42,0.0,-0.20016,0.00017,19.03248]
[1779452805766,24.67,77371.36,0.0,-0.20151,0.00017,19.10716]
[1779452811262,24.67,77372.4,0.0,-0.20134,0.00017,19.09815]
[1779452816297,24.67,77373.54,0.0,-0.20116,0.00017,19.08808]
[1779452822339,24.68,77371.72,0.0,-0.20148,0.00017,19.10553]
[1779452827374,24.68,77368.45,0.0,-0.20203,0.00017,19.1363]
[1779452832409,24.68,77365.32,0.0,-0.20257,0.00017,19.1657]
[1779452837444,24.68,77365.53,0.0,-0.20254,0.00017,19.16409]
[1779452842479,24.68,77367.55,0.0,-0.20221,0.00017,19.14591]
[1779452847514,24.68,77374.09,0.0,-0.20112,0.00017,19.08594]
[1779452852548,24.68,77372.28,0.0,-0.20141,0.00017,19.09963]
[1779452857584,24.68,77372.09,0.0,-0.20146,0.00017,19.10216]
[1779452862479,24.68,77373.2,0.0,-0.20128,0.00017,19.09225]
[1779452862516,24.68,77373.2,0.0,-0.20128,0.00017,19.09225]
[1779452864053,24.68,77373.74,0.0,-0.20119,0.00017,19.08761]
[1779452864645,24.69,77371.62,0.0,-0.20155,0.00017,19.1074]
[1779452866274,24.69,77370.32,0.0,-0.20177,0.00017,19.11963]
[1779452867020,24.69,77370.57,0.0,-0.20173,0.00017,19.11738]
[1779452867636,24.69,77370.57,0.0,-0.20173,0.00017,19.11738]
[1779452868230,24.69,77370.08,0.0,-0.20182,0.00017,19.12221]
[1779452870569,24.69,77370.08,0.0,-0.20182,0.00017,19.12221]
[1779452875710,24.69,77374.03,0.0,-0.20119,0.00017,19.08754]
[1779452880745,24.69,77371.73,0.0,-0.2016,0.00017,19.11028]
[1779452886185,24.7,77370.18,0.0,-0.20189,0.00017,19.12623]
[1779452891821,24.7,77375.95,0.0,-0.20095,0.00017,19.07426]
[1779452896857,24.7,77375.98,0.0,-0.20097,0.00017,19.07557]
[1779452901892,24.7,77374.44,0.0,-0.20126,0.00017,19.09153]
[1779452906928,24.71,77361.57,0.0,-0.20345,0.00017,19.21233]
[1779452912971,24.71,77359.1,0.0,-0.20386,0.00017,19.23237]
[1779452920022,24.71,77360.92,0.0,-0.20358,0.00017,19.21693]
[1779452925057,24.71,77360.86,0.0,-0.2036,0.00017,19.21845]
[1779452930092,24.72,77361.03,0.0,-0.20359,0.00017,19.21773]
[1779452936534,24.72,77361.46,0.0,-0.20354,0.00017,19.21475]
[1779452942176,24.72,77363.11,0.0,-0.20328,0.00017,19.20051]
[1779452947211,24.72,77363.61,0.0,-0.20321,0.00017,19.19683]
[1779452952247,24.72,77370.45,0.0,-0.20208,0.00017,19.13459]
[1779452957281,24.73,77373.84,0.0,-0.20154,0.00017,19.10469]
[1779452962317,24.73,77374.24,0.0,-0.2015,0.00017,19.10273]
[1779452967351,24.73,77374.5,0.0,-0.20149,0.00017,19.10219]
[1779452972387,24.74,77373.63,0.0,-0.20164,0.00017,19.10823]
[1779452977422,24.74,77374.13,0.0,-0.20159,0.00017,19.10565]
[1779452983136,24.74,77372.01,0.0,-0.20197,0.00017,19.12681]
[1779452992528,24.75,77371.68,0.0,-0.2021,0.00017,19.13384]
[1779452998570,24.76,77371.35,0.0,-0.20219,0.00017,19.13894]
[1779453003605,24.76,77369.9,0.0,-0.20246,0.00017,19.15397]
[1779453008641,24.76,77367.64,0.0,-0.20287,0.00017,19.17644]
[1779453013727,24.76,77368.09,0.0,-0.20282,0.00017,19.17352]
[1779453019775,24.77,77368.64,0.0,-0.20276,0.00017,19.17049]
[1779453024919,24.77,77367.44,0.0,-0.20299,0.00017,19.1829]
[1779453031157,24.77,77366.96,0.0,-0.20311,0.00017,19.18949]
[1779453036881,24.78,77364.26,0.0,-0.20356,0.00017,19.21234]
[1779453046509,24.78,77364.37,0.0,-0.20358,0.00017,19.21335]
[1779453051941,24.78,77364.9,0.0,-0.20351,0.00017,19.20948]
[1779453056983,24.79,77366.13,0.0,-0.20332,0.00017,19.1991]
[1779453063020,24.79,77367.08,0.0,-0.20318,0.00017,19.19125]
[1779453068054,24.79,77367.53,0.0,-0.20312,0.00017,19.18784]
[1779453073089,24.79,77368.14,0.0,-0.20302,0.00017,19.18281]
[1779453078125,24.79,77372.45,0.0,-0.20231,0.00017,19.14375]
[1779453084167,24.79,77371.75,0.0,-0.20245,0.00017,19.15111]
[1779453087548,24.79,77375.56,0.0,-0.20181,0.00017,19.11615]
[1779453087661,24.79,77375.56,0.0,-0.20181,0.00017,19.11615]
[1779453087671,24.79,77375.56,0.0,-0.20181,0.00017,19.11615]
[1779453088196,24.79,77373.32,0.0,-0.20219,0.00017,19.13684]
[1779453091551,24.79,77375.07,0.0,-0.20187,0.00017,19.11672]
[1779453091560,24.79,77375.07,0.0,-0.20187,0.00017,19.11672]
[1779453092226,24.79,77375.37,0.0,-0.20182,0.00017,19.11397]
[1779453097259,24.79,77376.2,0.0,-0.20168,0.00017,19.10652]
[1779453102294,24.79,77377.72,0.0,-0.20143,0.00017,19.09251]
[1779453107762,24.79,77379.97,0.0,-0.20106,0.00017,19.0719]
[1779453113371,24.8,77378.71,0.0,-0.20127,0.00017,19.08395]
[1779453118406,24.8,77376.22,0.0,-0.20169,0.00017,19.10716]
[1779453123441,24.8,77374.82,0.0,-0.20193,0.00017,19.12021]
[1779453128476,24.8,77375.82,0.0,-0.20176,0.00017,19.11113]
[1779453133511,24.8,77376.36,0.0,-0.20167,0.00017,19.10598]
[1779453139223,24.8,77372.78,0.0,-0.20227,0.00017,19.13878]
[1779453143582,24.8,77359.64,0.0,-0.20447,0.00017,19.25976]
[1779453148619,24.8,77360.8,0.0,-0.20428,0.00017,19.24914]
[1779453154170,24.8,77355.41,0.0,-0.20516,0.00017,19.29484]
[1779453159697,24.8,77359.09,0.0,-0.20454,0.00017,19.26093]
[1779453164733,24.8,77360.49,0.0,-0.20431,0.00017,19.24827]
[1779453169765,24.8,77362.82,0.0,-0.20392,0.00017,19.22706]
[1779453174800,24.8,77362.92,0.0,-0.20391,0.00017,19.22639]
[1779453180037,24.8,77362.94,0.0,-0.2039,0.00017,19.22638]
[1779453185877,24.8,77365.88,0.0,-0.20341,0.00017,19.19944]
[1779453190913,24.8,77366.28,0.0,-0.20335,0.00017,19.19573]
[1779453196126,24.8,77366.02,0.0,-0.20339,0.00017,19.19806]
[1779453201990,24.8,77368.22,0.0,-0.20301,0.00017,19.17759]
[1779453207027,24.8,77366.72,0.0,-0.20326,0.00017,19.19111]
[1779453212062,24.8,77372.84,0.0,-0.2022,0.00017,19.13034]
[1779453214416,24.8,77379.26,0.0,-0.20113,0.00017,19.0711]
[1779453214443,24.8,77379.26,0.0,-0.20113,0.00017,19.0711]
[1779453220053,24.8,77381.1,0.0,-0.20083,0.00017,19.05466]
[1779453225156,24.8,77378.05,0.0,-0.20135,0.00017,19.08337]
[1779453230189,24.8,77374.32,0.0,-0.20198,0.00017,19.11811]
[1779453234614,24.8,77374.14,0.0,-0.20201,0.00017,19.12]
[1779453234745,24.8,77374.14,0.0,-0.20201,0.00017,19.12]
[1779453235149,24.8,77374.14,0.0,-0.20201,0.00017,19.12]
[1779453235161,24.8,77374.14,0.0,-0.20201,0.00017,19.12]
[1779453235225,24.8,77374.14,0.0,-0.20201,0.00017,19.12009]
[1779453236231,24.8,77384.5,0.0,-0.20029,0.00017,19.02439]
[1779453239256,24.8,77394.09,0.0,-0.1987,0.00017,18.93604]
[1779453240144,24.8,77394.09,0.0,-0.1987,0.00017,18.93604]
[1779453240156,24.8,77394.09,0.0,-0.1987,0.00017,18.93604]
[1779453240410,24.8,77400.14,0.0,-0.19771,0.00017,18.88014]
[1779453246379,24.8,77400.04,0.0,-0.19774,0.00017,18.88238]
[1779453251599,24.81,77396.44,0.0,-0.19836,0.00017,18.91724]
[1779453257447,24.81,77400.58,0.0,-0.19768,0.00017,18.87871]
[1779453262477,24.8,77396.93,0.0,-0.19828,0.00017,18.9122]
[1779453271479,24.8,77394.88,0.0,-0.19857,0.00017,18.92655]
[1779453279012,24.8,77389.11,0.0,-0.19952,0.00017,18.97943]
[1779453284570,24.8,77387.23,0.0,-0.19983,0.00017,18.99655]
[1779453289606,24.8,77383.94,0.0,-0.20036,0.00017,19.02638]
[1779453295017,24.8,77375.0,0.0,-0.20185,0.00017,19.1087]
[1779453300487,24.8,77377.75,0.0,-0.20138,0.00017,19.08286]
[1779453305717,24.8,77378.51,0.0,-0.20125,0.00017,19.07538]
[1779453310752,24.8,77378.91,0.0,-0.20118,0.00017,19.07142]
[1779453316794,24.8,77379.28,0.0,-0.20111,0.00017,19.06769]
[1779453321828,24.8,77379.94,0.0,-0.201,0.00017,19.06137]
[1779453326863,24.8,77379.71,0.0,-0.20103,0.00017,19.06331]
[1779453331899,24.8,77380.44,0.0,-0.20088,0.00017,19.05241]
[1779453336900,24.8,77381.16,0.0,-0.20076,0.00017,19.04566]
[1779453342975,24.8,77381.24,0.0,-0.20074,0.00017,19.0448]
[1779453348012,24.8,77385.48,0.0,-0.20003,0.00017,19.00561]
[1779453353048,24.8,77389.64,0.0,-0.19934,0.00017,18.96695]
[1779453358885,24.79,77388.94,0.0,-0.19945,0.00017,18.97299]
[1779453364124,24.79,77387.81,0.0,-0.19963,0.00017,18.98325]
[1779453370167,24.79,77387.41,0.0,-0.1997,0.00017,18.98713]
[1779453375202,24.79,77377.7,0.0,-0.20132,0.00017,19.07694]
[1779453380376,24.79,77370.55,0.0,-0.20251,0.00017,19.14283]
[1779453386799,24.79,77370.28,0.0,-0.20256,0.00017,19.14518]
[1779453390665,24.79,77370.83,0.0,-0.20246,0.00017,19.13976]
[1779453390720,24.79,77370.83,0.0,-0.20246,0.00017,19.13976]
[1779453390755,24.79,77370.83,0.0,-0.20246,0.00017,19.13976]
[1779453390894,24.79,77370.83,0.0,-0.20246,0.00017,19.13976]
[1779453391097,24.79,77370.83,0.0,-0.20246,0.00017,19.13976]
[1779453391132,24.79,77370.83,0.0,-0.20246,0.00017,19.13976]
[1779453391303,24.79,77370.83,0.0,-0.20246,0.00017,19.13976]
[1779453391339,24.79,77370.83,0.0,-0.20246,0.00017,19.13976]
[1779453391404,24.79,77351.66,0.0,-0.20566,0.00017,19.31222]
[1779453391662,24.79,77351.66,0.0,-0.20566,0.00017,19.31222]
[1779453391699,24.79,77351.66,0.0,-0.20566,0.00017,19.31222]
[1779453391954,24.79,77351.66,0.0,-0.20566,0.00017,19.31222]
[1779453391997,24.79,77351.66,0.0,-0.20566,0.00017,19.31222]
[1779453391999,24.79,77351.66,0.0,-0.20566,0.00017,19.31222]
[1779453392294,24.79,77351.66,0.0,-0.20566,0.00017,19.31222]
[1779453392334,24.79,77351.66,0.0,-0.20566,0.00017,19.31222]
[1779453392557,24.79,77352.79,0.0,-0.20547,0.00017,19.30185]
[1779453392652,24.79,77352.79,0.0,-0.20547,0.00017,19.30185]
[1779453392692,24.79,77352.79,0.0,-0.20547,0.00017,19.30185]
[1779453392873,24.79,77352.79,0.0,-0.20547,0.00017,19.30185]
[1779453392903,24.79,77352.79,0.0,-0.20547,0.00017,19.30185]
[1779453393335,24.79,77352.79,0.0,-0.20547,0.00017,19.30192]
[1779453393761,24.79,77352.79,0.0,-0.20547,0.00017,19.30192]
[1779453394420,24.79,77352.79,0.0,-0.20547,0.00017,19.30192]
[1779453394483,24.79,77352.79,0.0,-0.20547,0.00017,19.30192]
[1779453394549,24.79,77354.74,0.0,-0.20514,0.00017,19.28407]
[1779453394812,24.79,77354.74,0.0,-0.20514,0.00017,19.28407]
[1779453396833,24.79,77355.76,0.0,-0.20497,0.00017,19.27482]
[1779453397365,24.79,77357.03,0.0,-0.20476,0.00017,19.26321]
[1779453397897,24.79,77357.03,0.0,-0.20476,0.00017,19.26321]
[1779453398371,24.79,77357.25,0.0,-0.20472,0.00017,19.26125]
[1779453403410,24.79,77362.71,0.0,-0.20381,0.00017,19.21122]
[1779453408441,24.8,77364.76,0.0,-0.20347,0.00017,19.19285]
[1779453413476,24.8,77368.62,0.0,-0.20283,0.00017,19.15787]
[1779453418510,24.8,77370.22,0.0,-0.20258,0.00017,19.14385]
[1779453423546,24.8,77373.59,0.0,-0.20202,0.00017,19.11322]
[1779453428582,24.8,77373.87,0.0,-0.20198,0.00017,19.11108]
[1779453433616,24.8,77372.38,0.0,-0.20224,0.00017,19.12536]
[1779453438652,24.8,77370.43,0.0,-0.20258,0.00017,19.14387]
[1779453443686,24.8,77372.59,0.0,-0.20222,0.00017,19.12453]
[1779453450251,24.8,77371.63,0.0,-0.2024,0.00017,19.13422]
[1779453458656,24.81,77368.28,0.0,-0.20295,0.00017,19.16188]
[1779453467279,24.81,77371.67,0.0,-0.20241,0.00017,19.13239]
[1779453474478,24.81,77372.94,0.0,-0.20222,0.00017,19.12196]
[1779453480461,24.81,77371.61,0.0,-0.20247,0.00017,19.13581]
[1779453485982,24.82,77371.72,0.0,-0.20247,0.00017,19.13573]
[1779453495123,24.82,77371.87,0.0,-0.20246,0.00017,19.13531]
[1779453500602,24.82,77371.76,0.0,-0.20251,0.00017,19.13809]
[1779453506179,24.82,77371.69,0.0,-0.20253,0.00017,19.13926]
[1779453509214,24.82,77381.83,0.0,-0.20084,0.00017,19.04615]
[1779453517200,24.83,77381.71,0.0,-0.20087,0.00017,19.04533]
[1779453522238,24.83,77382.06,0.0,-0.20083,0.00017,19.04318]
[1779453527275,24.83,77382.52,0.0,-0.20077,0.00017,19.03998]
[1779453532308,24.83,77382.72,0.0,-0.20076,0.00017,19.03912]
[1779453538350,24.84,77382.39,0.0,-0.20083,0.00017,19.04328]
[1779453543385,24.84,77382.48,0.0,-0.20083,0.00017,19.04334]
[1779453548420,24.84,77383.38,0.0,-0.2007,0.00017,19.03613]
[1779453553455,24.84,77384.35,0.0,-0.20056,0.00017,19.02807]
[1779453558490,24.84,77384.33,0.0,-0.20058,0.00017,19.02914]
[1779453563528,24.84,77384.93,0.0,-0.20049,0.00017,19.0245]
[1779453568563,24.85,77385.24,0.0,-0.20046,0.00017,19.02266]
[1779453573596,24.85,77382.79,0.0,-0.20085,0.00017,19.04209]
[1779453578627,24.85,77382.0,0.0,-0.20099,0.00017,19.05]
[1779453578632,24.85,77382.0,0.0,-0.20099,0.00017,19.05]
[1779453578685,24.85,77379.38,0.0,-0.20143,0.00017,19.07431]
[1779453580627,24.85,77379.38,0.0,-0.20144,0.00017,19.07445]
[1779453580635,24.85,77379.38,0.0,-0.20144,0.00017,19.07445]
[1779453580698,24.85,77377.46,0.0,-0.20176,0.00017,19.09227]
[1779453587694,24.85,77377.63,0.0,-0.20175,0.00017,19.09159]
[1779453592742,24.85,77380.09,0.0,-0.20134,0.00017,19.06899]
[1779453598772,24.85,77380.54,0.0,-0.20126,0.00017,19.06498]
[1779453603808,24.85,77380.36,0.0,-0.2013,0.00017,19.06672]
[1779453608844,24.85,77381.42,0.0,-0.20112,0.00017,19.05705]
[1779453613881,24.85,77384.45,0.0,-0.20062,0.00017,19.02939]
[1779453618922,24.85,77382.19,0.0,-0.201,0.00017,19.05046]
[1779453623951,24.85,77381.08,0.0,-0.20119,0.00017,19.06075]
[1779453628983,24.85,77381.99,0.0,-0.20104,0.00017,19.05241]
[1779453634024,24.85,77382.66,0.0,-0.2009,0.00017,19.04226]
[1779453640412,24.85,77383.8,0.0,-0.20071,0.00017,19.03167]
[1779453647116,24.85,77371.09,0.0,-0.20282,0.00017,19.14827]
[1779453652151,24.85,77369.42,0.0,-0.20309,0.00017,19.16324]
[1779453657508,24.85,77368.33,0.0,-0.20327,0.00017,19.17308]
[1779453663229,24.85,77373.25,0.0,-0.20245,0.00017,19.1278]
[1779453669271,24.85,77372.24,0.0,-0.20261,0.00017,19.13681]
[1779453674305,24.85,77372.42,0.0,-0.20257,0.00017,19.13459]
[1779453675367,24.85,77372.42,0.0,-0.20257,0.00017,19.13459]
[1779453675373,24.85,77372.42,0.0,-0.20257,0.00017,19.13459]
[1779453675817,24.85,77375.84,0.0,-0.202,0.00017,19.10316]
[1779453679461,24.85,77376.27,0.0,-0.20193,0.00017,19.0993]
[1779453679491,24.85,77376.27,0.0,-0.20193,0.00017,19.0993]
[1779453681504,24.85,77375.85,0.0,-0.202,0.00017,19.1032]
[1779453681604,24.85,77374.58,0.0,-0.20221,0.00017,19.11498]
[1779453687347,24.85,77372.47,0.0,-0.20257,0.00017,19.13457]
[1779453687879,24.85,77372.47,0.0,-0.20257,0.00017,19.13457]
[1779453687888,24.85,77372.47,0.0,-0.20257,0.00017,19.13457]
[1779453688578,24.85,77375.74,0.0,-0.20202,0.00017,19.10456]
[1779453694853,24.85,77377.22,0.0,-0.20176,0.00017,19.08739]
[1779453700493,24.85,77383.01,0.0,-0.20079,0.00017,19.03402]
[1779453705558,24.85,77382.0,0.0,-0.20096,0.00017,19.0433]
[1779453710563,24.85,77383.49,0.0,-0.20071,0.00017,19.02944]
[1779453715598,24.85,77383.56,0.0,-0.2007,0.00017,19.0287]
[1779453720633,24.85,77378.94,0.0,-0.20147,0.00017,19.07129]
[1779453725672,24.85,77379.11,0.0,-0.20144,0.00017,19.0699]
[1779453730704,24.85,77376.28,0.0,-0.20191,0.00017,19.09605]
[1779453735739,24.85,77376.41,0.0,-0.20189,0.00017,19.09465]
[1779453740774,24.85,77376.54,0.0,-0.20186,0.00017,19.09309]
[1779453745809,24.85,77376.34,0.0,-0.20189,0.00017,19.09458]
[1779453750845,24.85,77378.0,0.0,-0.2016,0.00017,19.07896]
[1779453756886,24.85,77376.66,0.0,-0.2018,0.00017,19.08738]
[1779453762928,24.85,77378.75,0.0,-0.20146,0.00017,19.06847]
[1779453767962,24.85,77375.26,0.0,-0.20205,0.00017,19.10132]
[1779453772999,24.85,77374.11,0.0,-0.20226,0.00017,19.11265]
[1779453778034,24.85,77371.95,0.0,-0.20263,0.00017,19.13327]
[1779453783285,24.85,77371.16,0.0,-0.20277,0.00017,19.14102]
[1779453783447,24.86,77361.38,0.0,-0.20442,0.00017,19.231]
[1779453789112,24.86,77359.06,0.0,-0.20481,0.00017,19.25222]
[1779453794147,24.86,77356.96,0.0,-0.20517,0.00017,19.2721]
[1779453799182,24.86,77356.81,0.0,-0.20521,0.00017,19.27388]
[1779453800456,24.86,77356.81,0.0,-0.20521,0.00017,19.27388]
[1779453800606,24.86,77355.29,0.0,-0.20546,0.00017,19.28787]
[1779453804322,24.86,77346.64,0.0,-0.20693,0.00017,19.36736]
[1779453804368,24.86,77345.9,0.0,-0.20706,0.00017,19.37419]
[1779453810259,24.86,77349.15,0.0,-0.20651,0.00017,19.3448]
[1779453815294,24.86,77355.24,0.0,-0.20546,0.00017,19.28544]
[1779453820329,24.86,77353.1,0.0,-0.20583,0.00017,19.30554]
[1779453825839,24.86,77353.98,0.0,-0.20569,0.00017,19.29792]
[1779453831409,24.86,77361.65,0.0,-0.20442,0.00017,19.22852]
[1779453836441,24.86,77364.66,0.0,-0.20392,0.00017,19.2016]
[1779453841948,24.87,77365.17,0.0,-0.20385,0.00017,19.1975]
[1779453847517,24.87,77372.1,0.0,-0.20269,0.00017,19.13425]
[1779453853066,24.87,77371.57,0.0,-0.20279,0.00017,19.13947]
[1779453859602,24.87,77373.39,0.0,-0.20249,0.00017,19.12296]
[1779453864637,24.87,77374.57,0.0,-0.20229,0.00017,19.1124]
[1779453869676,24.87,77374.13,0.0,-0.20237,0.00017,19.1168]
[1779453874711,24.87,77374.2,0.0,-0.20234,0.00017,19.11249]
[1779453880753,24.87,77374.16,0.0,-0.20235,0.00017,19.11323]
[1779453888808,24.87,77375.25,0.0,-0.20218,0.00017,19.10385]
[1779453893845,24.87,77377.06,0.0,-0.20189,0.00017,19.08762]
[1779453899886,24.87,77376.58,0.0,-0.20198,0.00017,19.09256]
[1779453904513,24.87,77375.19,0.0,-0.20221,0.00017,19.10565]
[1779453904921,24.87,77375.3,0.0,-0.2022,0.00017,19.10471]
[1779453909959,24.87,77380.95,0.0,-0.20127,0.00017,19.05335]
[1779453914069,24.88,77379.19,0.0,-0.20157,0.00017,19.07006]
[1779453914080,24.88,77379.19,0.0,-0.20157,0.00017,19.07006]
[1779453914095,24.88,77379.92,0.0,-0.20145,0.00017,19.06338]
[1779453919479,24.88,77374.97,0.0,-0.20228,0.00017,19.10922]
[1779453925092,24.88,77372.45,0.0,-0.20271,0.00017,19.13272]
[1779453930550,24.88,77368.95,0.0,-0.2033,0.00017,19.1653]
[1779453936142,24.88,77372.51,0.0,-0.20269,0.00017,19.1293]
[1779453941175,24.88,77371.83,0.0,-0.20282,0.00017,19.13657]
[1779453946212,24.88,77382.27,0.0,-0.2011,0.00017,19.04167]
[1779453951247,24.89,77382.79,0.0,-0.20103,0.00017,19.03786]
[1779453957523,24.89,77383.06,0.0,-0.20099,0.00017,19.03593]
[1779453963878,24.89,77383.25,0.0,-0.20098,0.00017,19.03564]
[1779453969376,24.89,77389.58,0.0,-0.19994,0.00017,18.97751]
[1779453974411,24.89,77388.52,0.0,-0.20011,0.00017,18.98737]
[1779453981459,24.89,77383.34,0.0,-0.20097,0.00017,19.03488]
[1779453986495,24.89,77382.4,0.0,-0.20113,0.00017,19.04339]
[1779453991529,24.89,77378.34,0.0,-0.20177,0.00017,19.07654]
[1779453998579,24.89,77375.2,0.0,-0.20228,0.00017,19.10478]
[1779454004134,24.89,77375.19,0.0,-0.20227,0.00017,19.10426]
[1779454010960,24.89,77375.57,0.0,-0.2022,0.00017,19.10033]
[1779454016097,24.88,77375.78,0.0,-0.20216,0.00017,19.09782]
[1779454022746,24.88,77375.7,0.0,-0.20216,0.00017,19.09811]
[1779454028268,24.88,77380.5,0.0,-0.20136,0.00017,19.05375]
[1779454034345,24.88,77382.91,0.0,-0.20095,0.00017,19.03148]
[1779454039866,24.88,77383.01,0.0,-0.20094,0.00017,19.03078]
[1779454044901,24.88,77388.01,0.0,-0.20012,0.00017,18.98506]
[1779454050724,24.88,77386.81,0.0,-0.20032,0.00017,18.99657]
[1779454056778,24.89,77386.99,0.0,-0.20028,0.00017,18.99158]
[1779454062020,24.89,77394.66,0.0,-0.19901,0.00017,18.92091]
[1779454067057,24.89,77398.74,0.0,-0.19834,0.00017,18.88335]
[1779454072092,24.89,77401.33,0.0,-0.19791,0.00016,18.85948]
[1779454077128,24.89,77403.29,0.0,-0.19759,0.00016,18.84137]
[1779454082167,24.89,77405.07,0.0,-0.19729,0.00016,18.82491]
[1779454087281,24.89,77405.36,0.0,-0.19725,0.00016,18.82219]
[1779454093239,24.89,77406.8,0.0,-0.19701,0.00016,18.80872]
[1779454098276,24.89,77408.32,0.0,-0.19675,0.00016,18.79452]
[1779454103310,24.89,77408.52,0.0,-0.19672,0.00016,18.79247]
[1779454108343,24.88,77409.74,0.0,-0.19651,0.00016,18.78045]
[1779454113379,24.88,77406.25,0.0,-0.19704,0.00016,18.80798]
[1779454118413,24.88,77405.96,0.0,-0.19707,0.00016,18.80985]
[1779454123449,24.88,77407.83,0.0,-0.19675,0.00016,18.79168]
[1779454129006,24.88,77409.6,0.0,-0.19645,0.00016,18.77461]
[1779454135068,24.88,77411.18,0.0,-0.19617,0.00016,18.75898]
[1779454140569,24.87,77412.61,0.0,-0.19592,0.00016,18.74463]
[1779454145606,24.87,77413.08,0.0,-0.19583,0.00016,18.73956]
[1779454150640,24.87,77415.7,0.0,-0.19539,0.00016,18.7146]
[1779454156681,24.87,77415.63,0.0,-0.19539,0.00016,18.71453]
[1779454161717,24.87,77414.49,0.0,-0.19556,0.00016,18.72459]
[1779454166751,24.87,77412.87,0.0,-0.19583,0.00016,18.73952]
[1779454171785,24.87,77413.78,0.0,-0.19565,0.00016,18.72695]
[1779454176821,24.87,77413.15,0.0,-0.19575,0.00016,18.7331]
[1779454181856,24.87,77414.49,0.0,-0.19554,0.00016,18.72107]
[1779454186890,24.87,77415.4,0.0,-0.1954,0.00016,18.71302]
[1779454191930,24.87,77416.35,0.0,-0.19525,0.00016,18.70461]
[1779454196967,24.87,77417.55,0.0,-0.19505,0.00016,18.69326]
[1779454201999,24.87,77421.35,0.0,-0.19443,0.00016,18.65772]
[1779454208043,24.87,77421.01,0.0,-0.19448,0.00016,18.66068]
[1779454213080,24.87,77418.0,0.0,-0.19497,0.00016,18.6885]
[1779454219121,24.87,77417.88,0.0,-0.19498,0.00016,18.68931]
[1779454225677,24.87,77418.26,0.0,-0.19492,0.00016,18.68549]
[1779454231206,24.87,77418.19,0.0,-0.19489,0.00016,18.68192]
[1779454237526,24.87,77418.32,0.0,-0.19487,0.00016,18.68059]
[1779454245300,24.87,77418.32,0.0,-0.19487,0.00016,18.68032]
[1779454250303,24.87,77418.22,0.0,-0.19488,0.00016,18.68115]
[1779454256380,24.87,77417.46,0.0,-0.195,0.00016,18.688]
[1779454261414,24.87,77418.99,0.0,-0.19475,0.00016,18.67372]
[1779454267457,24.87,77419.16,0.0,-0.19472,0.00016,18.67215]
[1779454272301,24.87,77418.92,0.0,-0.19476,0.00016,18.67435]
[1779454272306,24.87,77418.92,0.0,-0.19476,0.00016,18.67435]
[1779454272334,24.87,77418.92,0.0,-0.19476,0.00016,18.67435]
[1779454277527,24.87,77425.0,0.0,-0.19377,0.00016,18.6179]
[1779454282563,24.87,77423.39,0.0,-0.19404,0.00016,18.63313]
[1779454287961,24.87,77422.41,0.0,-0.1942,0.00016,18.64241]
[1779454293051,24.87,77422.51,0.0,-0.19416,0.00016,18.63766]
[1779454298376,24.87,77423.97,0.0,-0.19392,0.00016,18.62416]
[1779454302289,24.87,77424.85,0.0,-0.19378,0.00016,18.61613]
[1779454302493,24.87,77424.63,0.0,-0.19382,0.00016,18.61823]
[1779454307134,24.87,77432.13,0.0,-0.1926,0.00016,18.54844]
[1779454307148,24.87,77432.13,0.0,-0.1926,0.00016,18.54844]
[1779454307326,24.87,77433.37,0.0,-0.1924,0.00016,18.53715]
[1779454312774,24.87,77438.57,0.0,-0.19157,0.00016,18.48957]
[1779454317810,24.87,77440.1,0.0,-0.19135,0.00016,18.47642]
[1779454323249,24.88,77442.94,0.0,-0.1909,0.00016,18.45098]
[1779454328888,24.88,77446.17,0.0,-0.1904,0.00016,18.42188]
[1779454334930,24.88,77446.49,0.0,-0.19036,0.00016,18.41951]
[1779454339965,24.88,77446.82,0.0,-0.19031,0.00016,18.41682]
[1779454345000,24.88,77450.48,0.0,-0.18973,0.00016,18.38268]
[1779454350035,24.88,77450.38,0.0,-0.18974,0.00016,18.38347]
[1779454355070,24.88,77447.96,0.0,-0.1901,0.00016,18.40204]
[1779454360107,24.88,77445.27,0.0,-0.19053,0.00016,18.4272]
[1779454365488,24.88,77444.4,0.0,-0.19067,0.00016,18.43539]
[1779454371191,24.88,77443.38,0.0,-0.19084,0.00016,18.44506]
[1779454376218,24.88,77441.16,0.0,-0.1912,0.00016,18.46584]
[1779454382259,24.88,77441.12,0.0,-0.19121,0.00016,18.46625]
[1779454387295,24.88,77443.98,0.0,-0.19075,0.00016,18.43967]
[1779454392333,24.88,77444.63,0.0,-0.19065,0.00016,18.4339]
[1779454397367,24.88,77446.26,0.0,-0.19039,0.00016,18.41881]
[1779454402403,24.88,77446.36,0.0,-0.19037,0.00016,18.41808]
[1779454407438,24.88,77445.6,0.0,-0.1905,0.00016,18.42535]
[1779454412473,24.88,77444.09,0.0,-0.19072,0.00016,18.43558]
[1779454417509,24.88,77444.05,0.0,-0.19073,0.00016,18.43608]
[1779454422543,24.88,77443.8,0.0,-0.19077,0.00016,18.43854]
[1779454427577,24.88,77444.11,0.0,-0.19072,0.00016,18.43575]
[1779454432613,24.88,77443.23,0.0,-0.19086,0.00016,18.44407]
[1779454437648,24.88,77442.83,0.0,-0.19093,0.00016,18.4479]
[1779454442697,24.88,77442.22,0.0,-0.19103,0.00016,18.45366]
[1779454445715,24.88,77455.94,0.0,-0.18882,0.00016,18.32547]
[1779454450750,24.88,77456.3,0.0,-0.18877,0.00016,18.32224]
[1779454455785,24.88,77454.59,0.0,-0.18904,0.00016,18.33821]
[1779454462834,24.88,77454.69,0.0,-0.18902,0.00016,18.33715]
[1779454467870,24.88,77454.37,0.0,-0.18907,0.00016,18.33994]
[1779454472904,24.88,77456.23,0.0,-0.18874,0.00016,18.31829]
[1779454478945,24.88,77455.42,0.0,-0.18886,0.00016,18.32557]
[1779454483982,24.88,77455.33,0.0,-0.18887,0.00016,18.32608]
[1779454489024,24.88,77450.29,0.0,-0.18967,0.00016,18.37278]
[1779454494123,24.88,77450.68,0.0,-0.1896,0.00016,18.3686]
[1779454500101,24.88,77450.3,0.0,-0.18965,0.00016,18.37124]
[1779454506141,24.88,77447.53,0.0,-0.19008,0.00016,18.39618]
[1779454511376,24.87,77448.13,0.0,-0.18997,0.00016,18.3899]
[1779454513646,24.87,77434.42,0.0,-0.19217,0.00016,18.517]
[1779454519234,24.87,77436.54,0.0,-0.1918,0.00016,18.49571]
[1779454524780,24.87,77435.77,0.0,-0.19191,0.00016,18.50177]
[1779454531318,24.87,77434.4,0.0,-0.19209,0.00016,18.50969]
[1779454537359,24.87,77435.7,0.0,-0.19187,0.00016,18.49694]
[1779454542395,24.86,77438.49,0.0,-0.19141,0.00016,18.47055]
[1779454547430,24.86,77433.38,0.0,-0.19223,0.00016,18.51789]
[1779454552465,24.86,77425.59,0.0,-0.19349,0.00016,18.59007]
[1779454557550,24.86,77423.99,0.0,-0.19375,0.00016,18.60485]
[1779454557915,24.86,77423.99,0.0,-0.19375,0.00016,18.60485]
[1779454558300,24.86,77423.99,0.0,-0.19375,0.00016,18.60485]
[1779454558751,24.86,77404.54,0.0,-0.19694,0.00016,18.78545]
[1779454560746,24.86,77397.07,0.0,-0.19816,0.00017,18.85439]
[1779454563944,24.86,77397.0,0.0,-0.19817,0.00017,18.85471]
[1779454564559,24.86,77397.0,0.0,-0.19817,0.00017,18.85459]
[1779454569593,24.86,77390.65,0.0,-0.19921,0.00017,18.91253]
[1779454574628,24.86,77394.01,0.0,-0.19864,0.00017,18.88075]
[1779454579663,24.86,77394.36,0.0,-0.19857,0.00017,18.87683]
[1779454584698,24.86,77393.86,0.0,-0.19864,0.00017,18.88076]
[1779454589733,24.86,77394.14,0.0,-0.19858,0.00017,18.87746]
[1779454594768,24.85,77394.2,0.0,-0.19853,0.00017,18.8722]
[1779454599803,24.85,77393.58,0.0,-0.19862,0.00017,18.87716]
[1779454604839,24.85,77393.53,0.0,-0.19861,0.00017,18.87664]
[1779454608432,24.85,77392.76,0.0,-0.19873,0.00017,18.88316]
[1779454608866,24.85,77391.84,0.0,-0.19888,0.00017,18.89166]
[1779454608959,24.85,77391.84,0.0,-0.19888,0.00017,18.89166]
[1779454609874,24.85,77390.0,0.0,-0.19918,0.00017,18.90865]
[1779454614909,24.85,77391.49,0.0,-0.19893,0.00017,18.89475]
[1779454619944,24.85,77395.91,0.0,-0.1982,0.00017,18.85374]
[1779454623972,24.85,77408.36,0.0,-0.19614,0.00016,18.73824]
[1779454629008,24.85,77408.83,0.0,-0.19608,0.00016,18.73435]
[1779454634044,24.85,77410.26,0.0,-0.19584,0.00016,18.72115]
[1779454639079,24.85,77414.54,0.0,-0.19514,0.00016,18.68123]
[1779454645625,24.85,77416.78,0.0,-0.19477,0.00016,18.66042]
[1779454651163,24.85,77422.13,0.0,-0.19387,0.00016,18.60667]
[1779454656199,24.85,77423.3,0.0,-0.19368,0.00016,18.59625]
[1779454659828,24.85,77422.79,0.0,-0.19377,0.00016,18.60105]
[1779454659848,24.85,77426.6,0.0,-0.19315,0.00016,18.5657]
[1779454665765,24.85,77428.91,0.0,-0.19279,0.00016,18.54506]
[1779454671303,24.85,77427.05,0.0,-0.1931,0.00016,18.56295]
[1779454676338,24.85,77426.6,0.0,-0.19317,0.00016,18.56689]
[1779454683892,24.85,77425.46,0.0,-0.19335,0.00016,18.57735]
[1779454691443,24.85,77428.23,0.0,-0.1929,0.00016,18.55156]
[1779454696479,24.85,77426.85,0.0,-0.19313,0.00016,18.56446]
[1779454701514,24.85,77423.68,0.0,-0.19364,0.00016,18.59401]
[1779454707169,24.85,77419.88,0.0,-0.19426,0.00016,18.62926]
[1779454709725,24.85,77419.39,0.0,-0.19434,0.00016,18.63373]
[1779454709737,24.85,77419.39,0.0,-0.19434,0.00016,18.63373]
[1779454709921,24.85,77419.4,0.0,-0.19434,0.00016,18.6336]
[1779454714941,24.85,77419.13,0.0,-0.19435,0.00016,18.63198]
[1779454719968,24.85,77417.48,0.0,-0.19462,0.00016,18.64722]
[1779454724973,24.85,77417.37,0.0,-0.19464,0.00016,18.64816]
[1779454729975,24.85,77417.86,0.0,-0.19456,0.00016,18.64358]
[1779454734987,24.85,77417.93,0.0,-0.19455,0.00016,18.64297]
[1779454740010,24.85,77417.69,0.0,-0.19459,0.00016,18.64524]
[1779454745015,24.85,77424.38,0.0,-0.1935,0.00016,18.58322]
[1779454750039,24.85,77426.9,0.0,-0.19309,0.00016,18.56008]
[1779454755048,24.85,77425.96,0.0,-0.19325,0.00016,18.56912]
[1779454760072,24.85,77433.34,0.0,-0.19205,0.00016,18.50064]
[1779454765072,24.85,77434.67,0.0,-0.19185,0.00016,18.48875]
[1779454770120,24.86,77433.52,0.0,-0.19205,0.00016,18.50064]
[1779454775139,24.86,77431.24,0.0,-0.19241,0.00016,18.51891]
[1779454780152,24.86,77430.81,0.0,-0.19249,0.00016,18.52316]
[1779454785157,24.86,77432.23,0.0,-0.19227,0.00016,18.51065]
[1779454790161,24.86,77432.41,0.0,-0.19226,0.00016,18.51042]
[1779454794747,24.87,77432.28,0.0,-0.1923,0.00016,18.51278]
[1779454795116,24.87,77432.28,0.0,-0.1923,0.00016,18.51278]
[1779454795940,24.87,77436.54,0.0,-0.19161,0.00016,18.47297]
[1779454796081,24.87,77436.54,0.0,-0.19161,0.00016,18.47297]
[1779454795982,24.87,77459.1,0.0,-0.18798,0.00016,18.26205]
[1779454796462,24.87,77459.1,0.0,-0.18798,0.00016,18.26205]
[1779454796564,24.87,77459.1,0.0,-0.18798,0.00016,18.26205]
[1779454796681,24.87,77460.72,0.0,-0.18772,0.00016,18.24682]
[1779454797319,24.87,77460.72,0.0,-0.18772,0.00016,18.24682]
[1779454797352,24.87,77460.72,0.0,-0.18772,0.00016,18.24682]
[1779454798016,24.87,77460.72,0.0,-0.18772,0.00016,18.24682]
[1779454798058,24.87,77460.72,0.0,-0.18772,0.00016,18.24682]
[1779454798057,24.86,77462.18,0.0,-0.18748,0.00016,18.23309]
[1779454801482,24.86,77466.43,0.0,-0.1868,0.00016,18.1932]
[1779454801572,24.86,77472.2,0.0,-0.18589,0.00016,18.13909]
[1779454806586,24.87,77471.69,0.0,-0.18597,0.00016,18.14419]
[1779454811591,24.87,77471.87,0.0,-0.18594,0.00016,18.14243]
[1779454816824,24.86,77467.15,0.0,-0.18669,0.00016,18.18637]
[1779454821927,24.86,77466.8,0.0,-0.18674,0.00016,18.18939]
[1779454822335,24.86,77465.47,0.0,-0.18695,0.00016,18.20166]
[1779454823513,24.86,77461.09,0.0,-0.18765,0.00016,18.24259]
[1779454823544,24.86,77458.86,0.0,-0.188,0.00016,18.26332]
[1779454825090,24.86,77458.86,0.0,-0.188,0.00016,18.26332]
[1779454825133,24.86,77454.93,0.0,-0.18863,0.00016,18.29991]
[1779454829431,24.86,77460.73,0.0,-0.18769,0.00016,18.245]
[1779454829481,24.86,77460.73,0.0,-0.18769,0.00016,18.245]
[1779454835458,24.86,77458.27,0.0,-0.18806,0.00016,18.26472]
[1779454838480,24.86,77448.05,0.0,-0.1897,0.00016,18.36033]
[1779454843515,24.86,77447.39,0.0,-0.18981,0.00016,18.36643]
[1779454848558,24.86,77446.29,0.0,-0.18999,0.00016,18.37667]
[1779454853587,24.86,77440.41,0.0,-0.19093,0.00016,18.43115]
[1779454858620,24.86,77435.09,0.0,-0.19178,0.00016,18.48034]
[1779454863655,24.86,77432.22,0.0,-0.19223,0.00016,18.50622]
[1779454868691,24.86,77433.29,0.0,-0.19205,0.00016,18.49548]
[1779454873915,24.86,77436.88,0.0,-0.19146,0.00016,18.46158]
[1779454879767,24.86,77438.31,0.0,-0.19122,0.00016,18.44769]
[1779454884802,24.86,77438.52,0.0,-0.19118,0.00016,18.44539]
[1779454889837,24.86,77439.18,0.0,-0.19106,0.00016,18.43894]
[1779454894871,24.85,77430.7,0.0,-0.1924,0.00016,18.51357]
[1779454899907,24.85,77428.1,0.0,-0.19281,0.00016,18.53699]
[1779454904942,24.85,77424.49,0.0,-0.19339,0.00016,18.56985]
[1779454909976,24.85,77424.08,0.0,-0.19344,0.00016,18.573]
[1779454915013,24.85,77425.46,0.0,-0.19321,0.00016,18.55962]
[1779454920048,24.85,77428.26,0.0,-0.19274,0.00016,18.53309]
[1779454925088,24.85,77429.78,0.0,-0.19249,0.00016,18.51861]
[1779454930130,24.85,77425.49,0.0,-0.19319,0.00016,18.55831]
[1779454932138,24.85,77410.05,0.0,-0.19571,0.00016,18.70188]
[1779454932706,24.85,77410.05,0.0,-0.19571,0.00016,18.70188]
[1779454933239,24.85,77412.17,0.0,-0.19536,0.00016,18.68225]
[1779454934435,24.85,77412.35,0.0,-0.19533,0.00016,18.68058]
[1779454934737,24.85,77412.35,0.0,-0.19533,0.00016,18.68058]
[1779454935169,24.85,77413.67,0.0,-0.19512,0.00016,18.66835]
[1779454940176,24.85,77412.62,0.0,-0.19529,0.00016,18.6783]
[1779454945241,24.85,77410.85,0.0,-0.19558,0.00016,18.69476]
[1779454950265,24.85,77411.11,0.0,-0.19554,0.00016,18.69208]
[1779454955289,24.85,77412.85,0.0,-0.19522,0.00016,18.6717]
[1779454960302,24.85,77413.23,0.0,-0.19515,0.00016,18.66791]
[1779454965315,24.85,77412.56,0.0,-0.19525,0.00016,18.67368]
[1779454970343,24.85,77413.84,0.0,-0.19504,0.00016,18.66146]
[1779454975370,24.84,77415.38,0.0,-0.19478,0.00016,18.64674]
[1779454980390,24.84,77417.03,0.0,-0.1945,0.00016,18.631]
[1779454985355,24.84,77427.14,0.0,-0.19285,0.00016,18.53666]
[1779454990409,24.84,77431.54,0.0,-0.19214,0.00016,18.49592]
[1779454995436,24.84,77433.85,0.0,-0.19176,0.00016,18.47445]
[1779455000453,24.84,77432.34,0.0,-0.19201,0.00016,18.4883]
[1779455005467,24.84,77433.31,0.0,-0.19184,0.00016,18.47894]
[1779455010491,24.84,77432.81,0.0,-0.19191,0.00016,18.48287]
[1779455015499,24.84,77432.27,0.0,-0.19196,0.00016,18.48321]
[1779455020499,24.84,77430.45,0.0,-0.19224,0.00016,18.49951]
[1779455025527,24.84,77427.44,0.0,-0.19272,0.00016,18.52677]
[1779455030541,24.84,77422.06,0.0,-0.19358,0.00016,18.57589]
[1779455035554,24.83,77423.14,0.0,-0.19338,0.00016,18.56474]
[1779455040555,24.83,77423.93,0.0,-0.19324,0.00016,18.55646]
[1779455045569,24.83,77425.61,0.0,-0.19295,0.00016,18.54019]
[1779455050595,24.83,77424.8,0.0,-0.19308,0.00016,18.54714]
[1779455055604,24.83,77424.03,0.0,-0.19319,0.00016,18.55376]
[1779455060608,24.83,77418.91,0.0,-0.19402,0.00016,18.60097]
[1779455065635,24.83,77419.42,0.0,-0.19394,0.00016,18.59649]
[1779455070641,24.83,77421.16,0.0,-0.19366,0.00016,18.58063]
[1779455075657,24.83,77422.72,0.0,-0.19338,0.00016,18.56236]
[1779455080668,24.83,77421.85,0.0,-0.19353,0.00016,18.57071]
[1779455085679,24.83,77421.17,0.0,-0.19365,0.00016,18.57745]
[1779455090701,24.83,77421.79,0.0,-0.19355,0.00016,18.572]
[1779455095708,24.83,77421.96,0.0,-0.19353,0.00016,18.5709]
[1779455100711,24.83,77420.98,0.0,-0.1937,0.00016,18.58057]
[1779455105722,24.83,77421.27,0.0,-0.19367,0.00016,18.57852]
[1779455110749,24.84,77422.19,0.0,-0.19352,0.00016,18.57042]
[1779455115749,24.84,77420.08,0.0,-0.19388,0.00016,18.59084]
[1779455120765,24.84,77417.31,0.0,-0.19434,0.00016,18.617]
[1779455125794,24.84,77417.82,0.0,-0.19426,0.00016,18.61259]
[1779455130798,24.84,77417.96,0.0,-0.19424,0.00016,18.61147]
[1779455135813,24.84,77418.6,0.0,-0.19411,0.00016,18.60159]
[1779455140841,24.84,77419.49,0.0,-0.19397,0.00016,18.59334]
[1779455145846,24.84,77419.14,0.0,-0.19402,0.00016,18.59655]
[1779455150847,24.84,77410.35,0.0,-0.19546,0.00016,18.67805]
[1779455153510,24.84,77412.94,0.0,-0.19503,0.00016,18.65359]
[1779455153528,24.84,77413.06,0.0,-0.19501,0.00016,18.65237]
[1779455154161,24.84,77413.06,0.0,-0.19501,0.00016,18.65237]
[1779455154204,24.84,77407.36,0.0,-0.19594,0.00016,18.70535]
[1779455156216,24.84,77407.36,0.0,-0.19594,0.00016,18.70528]
[1779455156246,24.84,77403.69,0.0,-0.19655,0.00016,18.73953]
[1779455157387,24.84,77403.69,0.0,-0.19655,0.00016,18.73953]
[1779455157456,24.84,77404.69,0.0,-0.19639,0.00016,18.73049]
[1779455162461,24.84,77405.67,0.0,-0.19623,0.00016,18.72186]
[1779455167481,24.84,77410.65,0.0,-0.19542,0.00016,18.67608]
[1779455172503,24.84,77415.8,0.0,-0.19459,0.00016,18.62867]
[1779455177530,24.84,77416.05,0.0,-0.19456,0.00016,18.62714]
[1779455182585,24.84,77415.31,0.0,-0.19469,0.00016,18.63449]
[1779455187612,24.84,77411.49,0.0,-0.19532,0.00016,18.67026]
[1779455192620,24.84,77412.55,0.0,-0.19512,0.00016,18.65658]
[1779455197632,24.84,77418.4,0.0,-0.19417,0.00016,18.60253]
[1779455202655,24.85,77417.48,0.0,-0.19433,0.00016,18.61157]
[1779455207655,24.85,77416.15,0.0,-0.19455,0.00016,18.62433]
[1779455212676,24.85,77412.78,0.0,-0.19511,0.00016,18.65588]
[1779455217696,24.85,77414.29,0.0,-0.19486,0.00016,18.64196]
[1779455222701,24.85,77420.31,0.0,-0.19388,0.00016,18.58606]
[1779455224132,24.85,77424.65,0.0,-0.19317,0.00016,18.54572]
[1779455229251,24.85,77424.44,0.0,-0.19321,0.00016,18.54817]
[1779455234288,24.85,77424.19,0.0,-0.19326,0.00016,18.55099]
[1779455239321,24.85,77425.26,0.0,-0.1931,0.00016,18.54161]
[1779455244357,24.85,77425.65,0.0,-0.19305,0.00016,18.53862]
[1779455249392,24.85,77424.25,0.0,-0.19329,0.00016,18.55231]
[1779455256440,24.85,77423.23,0.0,-0.19344,0.00016,18.55864]
[1779455259578,24.85,77420.68,0.0,-0.19386,0.00016,18.58258]
[1779455268526,24.86,77420.8,0.0,-0.19385,0.00016,18.58236]
[1779455273567,24.86,77420.62,0.0,-0.19389,0.00016,18.5846]
[1779455279603,24.86,77420.44,0.0,-0.19393,0.00016,18.58682]
[1779455286651,24.86,77419.44,0.0,-0.1941,0.00016,18.59673]
[1779455292694,24.86,77420.01,0.0,-0.19402,0.00016,18.59195]
[1779455297729,24.86,77419.44,0.0,-0.19412,0.00016,18.59768]
[1779455302764,24.86,77420.31,0.0,-0.19399,0.00016,18.59004]
[1779455311311,24.86,77419.31,0.0,-0.19413,0.00016,18.59603]
[1779455316358,24.86,77419.3,0.0,-0.19414,0.00016,18.59645]
[1779455322904,24.86,77417.73,0.0,-0.19441,0.00016,18.61165]
[1779455327939,24.86,77417.7,0.0,-0.19442,0.00016,18.61222]
[1779455332973,24.87,77418.63,0.0,-0.19427,0.00016,18.60382]
[1779455341521,24.87,77418.86,0.0,-0.19424,0.00016,18.60219]
[1779455347074,24.87,77417.42,0.0,-0.19448,0.00016,18.61592]
[1779455352109,24.87,77416.49,0.0,-0.19464,0.00016,18.62484]
[1779455357145,24.87,77412.69,0.0,-0.19526,0.00016,18.66015]
[1779455363188,24.87,77412.72,0.0,-0.19525,0.00016,18.65976]
[1779455368222,24.87,77413.35,0.0,-0.19515,0.00016,18.65382]
[1779455373395,24.87,77413.64,0.0,-0.19507,0.00016,18.64708]
[1779455380790,24.87,77414.79,0.0,-0.19488,0.00016,18.63636]
[1779455381539,24.87,77414.79,0.0,-0.19488,0.00016,18.63636]
[1779455381636,24.87,77437.38,0.0,-0.1912,0.00016,18.42601]
[1779455382471,24.87,77469.85,0.0,-0.18599,0.00016,18.12216]
[1779455382938,24.87,77469.85,0.0,-0.18599,0.00016,18.12216]
[1779455383303,24.87,77469.85,0.0,-0.18599,0.00016,18.12216]
[1779455383336,24.87,77469.85,0.0,-0.18599,0.00016,18.12216]
[1779455383690,24.87,77469.85,0.0,-0.18599,0.00016,18.12216]
[1779455383707,24.87,77476.45,0.0,-0.18494,0.00016,18.06042]
[1779455383858,24.87,77476.45,0.0,-0.18494,0.00016,18.06042]
[1779455383900,24.87,77476.45,0.0,-0.18494,0.00016,18.06042]
[1779455384034,24.87,77476.45,0.0,-0.18494,0.00016,18.06042]
[1779455384339,24.87,77476.45,0.0,-0.18494,0.00016,18.06045]
[1779455385818,24.87,77476.04,0.0,-0.18501,0.00016,18.06433]
[1779455385844,24.87,77476.04,0.0,-0.18501,0.00016,18.06433]
[1779455385865,24.87,77476.04,0.0,-0.18501,0.00016,18.06433]
[1779455386354,24.87,77476.04,0.0,-0.18501,0.00016,18.06435]
[1779455391392,24.87,77480.7,0.0,-0.18426,0.00016,18.0199]
[1779455396426,24.87,77475.88,0.0,-0.18502,0.00016,18.0649]
[1779455401487,24.87,77474.97,0.0,-0.18517,0.00016,18.07374]
[1779455401749,24.87,77474.97,0.0,-0.18517,0.00016,18.07374]
[1779455401848,24.87,77472.31,0.0,-0.18559,0.00016,18.09884]
[1779455402773,24.87,77464.43,0.0,-0.18685,0.00016,18.17286]
[1779455403894,24.87,77456.98,0.0,-0.18804,0.00016,18.24266]
[1779455404720,24.87,77457.42,0.0,-0.18797,0.00016,18.23848]
[1779455409772,24.87,77456.62,0.0,-0.1881,0.00016,18.24601]
[1779455410754,24.87,77445.86,0.0,-0.18983,0.00016,18.34677]
[1779455411532,24.87,77445.86,0.0,-0.18983,0.00016,18.34677]
[1779455411550,24.87,77445.86,0.0,-0.18983,0.00016,18.34677]
[1779455417576,24.87,77446.17,0.0,-0.18978,0.00016,18.34401]
[1779455422608,24.87,77445.4,0.0,-0.18991,0.00016,18.35119]
[1779455427644,24.87,77447.17,0.0,-0.18962,0.00016,18.3348]
[1779455432680,24.87,77448.25,0.0,-0.18943,0.00016,18.32096]
[1779455437715,24.87,77457.27,0.0,-0.18799,0.00016,18.23709]
[1779455442748,24.87,77457.04,0.0,-0.18803,0.00016,18.23991]
[1779455445771,24.87,77467.47,0.0,-0.18638,0.00016,18.143]
[1779455448965,24.87,77469.55,0.0,-0.18606,0.00016,18.1244]
[1779455450863,24.87,77482.2,0.0,-0.18407,0.00016,18.00614]
[1779455457216,24.88,77478.98,0.0,-0.1846,0.00016,18.03788]
[1779455463354,24.88,77483.91,0.0,-0.18385,0.00016,17.99336]
[1779455469125,24.88,77481.68,0.0,-0.18424,0.00016,18.01659]
[1779455475223,24.89,77477.32,0.0,-0.18496,0.00016,18.05923]
[1779455478542,24.89,77476.4,0.0,-0.18512,0.00016,18.06877]
[1779455484051,24.89,77478.21,0.0,-0.18487,0.00016,18.05401]
[1779455489086,24.89,77478.06,0.0,-0.18491,0.00016,18.05645]
[1779455494746,24.9,77478.22,0.0,-0.18487,0.00016,18.05215]
[1779455497759,24.9,77466.8,0.0,-0.1867,0.00016,18.15958]
[1779455502957,24.9,77464.71,0.0,-0.18704,0.00016,18.17996]
[1779455510757,24.9,77463.52,0.0,-0.18725,0.00016,18.19201]
[1779455516171,24.9,77463.57,0.0,-0.18725,0.00016,18.19236]
[1779455522804,24.9,77465.65,0.0,-0.18694,0.00016,18.17423]
[1779455525535,24.9,77455.07,0.0,-0.18865,0.00016,18.27375]
[1779455528366,24.91,77441.14,0.0,-0.1909,0.00016,18.40417]
[1779455533398,24.91,77433.62,0.0,-0.19212,0.00016,18.47449]
[1779455538433,24.91,77435.14,0.0,-0.19188,0.00016,18.46073]
[1779455541456,24.91,77450.48,0.0,-0.18941,0.00016,18.31826]
[1779455546651,24.91,77457.16,0.0,-0.18835,0.00016,18.25668]
[1779455551764,24.91,77458.92,0.0,-0.18808,0.00016,18.24089]
[1779455557572,24.91,77461.04,0.0,-0.18772,0.00016,18.21774]
[1779455562604,24.91,77466.33,0.0,-0.18689,0.00016,18.16905]
[1779455567641,24.91,77463.23,0.0,-0.1874,0.00016,18.19878]
[1779455572673,24.92,77462.39,0.0,-0.18754,0.00016,18.20711]
[1779455577709,24.92,77465.05,0.0,-0.18713,0.00016,18.18275]
[1779455582744,24.92,77466.12,0.0,-0.18696,0.00016,18.17329]
[1779455588785,24.92,77466.2,0.0,-0.18696,0.00016,18.17309]
[1779455593821,24.92,77468.6,0.0,-0.18659,0.00016,18.15125]
[1779455598856,24.92,77477.5,0.0,-0.18519,0.00016,18.069]
[1779455603891,24.92,77475.01,0.0,-0.18561,0.00016,18.09357]
[1779455608928,24.93,77470.85,0.0,-0.18629,0.00016,18.13362]
[1779455613964,24.93,77466.89,0.0,-0.1869,0.00016,18.1675]
[1779455619007,24.93,77462.57,0.0,-0.1876,0.00016,18.20846]
[1779455624038,24.93,77462.25,0.0,-0.18766,0.00016,18.21216]
[1779455629572,24.93,77462.69,0.0,-0.1876,0.00016,18.20816]
[1779455630980,24.93,77446.72,0.0,-0.19017,0.00016,18.35786]
[1779455631473,24.93,77446.72,0.0,-0.19017,0.00016,18.35786]
[1779455631622,24.93,77446.72,0.0,-0.19017,0.00016,18.35786]
[1779455631953,24.93,77422.59,0.0,-0.19408,0.00016,18.58239]
[1779455632302,24.93,77422.59,0.0,-0.19408,0.00016,18.58239]
[1779455632383,24.93,77422.59,0.0,-0.19408,0.00016,18.58239]
[1779455632400,24.93,77413.52,0.0,-0.19557,0.00016,18.66645]
[1779455633595,24.93,77411.53,0.0,-0.19589,0.00016,18.68461]
[1779455634132,24.93,77411.53,0.0,-0.19589,0.00016,18.68461]
[1779455634174,24.93,77411.53,0.0,-0.19589,0.00016,18.68461]
[1779455634322,24.93,77412.14,0.0,-0.19579,0.00016,18.67896]
[1779455640588,24.93,77411.3,0.0,-0.19592,0.00016,18.68626]
[1779455640987,24.93,77409.8,0.0,-0.19616,0.00016,18.70006]
[1779455646009,24.93,77414.64,0.0,-0.19537,0.00016,18.65518]
[1779455650097,24.93,77424.59,0.0,-0.19375,0.00016,18.56325]
[1779455650772,24.93,77424.59,0.0,-0.19375,0.00016,18.56325]
[1779455650992,24.93,77423.85,0.0,-0.19387,0.00016,18.57026]
[1779455651251,24.93,77423.85,0.0,-0.19387,0.00016,18.57026]
[1779455655289,24.93,77421.2,0.0,-0.19431,0.00016,18.59532]
[1779455657290,24.93,77421.46,0.0,-0.19427,0.00016,18.59303]
[1779455657637,24.93,77421.2,0.0,-0.19432,0.00016,18.59569]
[1779455663806,24.93,77423.41,0.0,-0.19397,0.00016,18.5761]
[1779455665975,24.93,77413.05,0.0,-0.19567,0.00016,18.67235]
[1779455671380,24.93,77417.63,0.0,-0.1949,0.00016,18.62626]
[1779455676415,24.93,77419.39,0.0,-0.19462,0.00016,18.61033]
[1779455681450,24.94,77419.64,0.0,-0.19458,0.00016,18.6084]
[1779455686489,24.94,77428.61,0.0,-0.19313,0.00016,18.52561]
[1779455691523,24.94,77431.07,0.0,-0.19274,0.00016,18.5037]
[1779455696557,24.94,77432.47,0.0,-0.19254,0.00016,18.49188]
[1779455701916,24.94,77433.22,0.0,-0.19242,0.00016,18.48551]
[1779455707702,24.94,77432.94,0.0,-0.19249,0.00016,18.48956]
[1779455713682,24.95,77438.48,0.0,-0.19162,0.00016,18.43965]
[1779455719726,24.95,77438.6,0.0,-0.19163,0.00016,18.4401]
[1779455722650,24.95,77438.38,0.0,-0.19168,0.00016,18.44267]
[1779455723064,24.95,77444.02,0.0,-0.19077,0.00016,18.39048]
[1779455728226,24.95,77451.43,0.0,-0.18959,0.00016,18.32217]
[1779455729467,24.95,77454.65,0.0,-0.18907,0.00016,18.29236]
[1779455729487,24.95,77454.65,0.0,-0.18907,0.00016,18.29236]
[1779455730006,24.95,77455.41,0.0,-0.18896,0.00016,18.28549]
[1779455735282,24.95,77462.59,0.0,-0.18779,0.00016,18.21553]
[1779455740875,24.96,77462.45,0.0,-0.18782,0.00016,18.21715]
[1779455745910,24.96,77464.34,0.0,-0.18752,0.00016,18.19968]
[1779455750945,24.96,77456.73,0.0,-0.18874,0.00016,18.27063]
[1779455755980,24.96,77461.31,0.0,-0.18802,0.00016,18.22849]
[1779455761022,24.96,77462.87,0.0,-0.18778,0.00016,18.21464]
[1779455766053,24.96,77465.57,0.0,-0.18736,0.00016,18.19022]
[1779455771089,24.96,77464.9,0.0,-0.18748,0.00016,18.19729]
[1779455776124,24.96,77461.23,0.0,-0.18808,0.00016,18.23204]
[1779455781160,24.96,77464.49,0.0,-0.18757,0.00016,18.2023]
[1779455786201,24.96,77456.01,0.0,-0.18893,0.00016,18.28198]
[1779455791236,24.96,77454.76,0.0,-0.18911,0.00016,18.28985]
[1779455796271,24.97,77461.74,0.0,-0.188,0.00016,18.22541]
[1779455801544,24.97,77464.71,0.0,-0.18754,0.00016,18.19835]
[1779455808102,24.97,77463.08,0.0,-0.18782,0.00016,18.2149]
[1779455813723,24.97,77460.63,0.0,-0.18824,0.00016,18.23927]
[1779455819432,24.97,77468.22,0.0,-0.18705,0.00016,18.17008]
[1779455824973,24.98,77468.79,0.0,-0.18699,0.00016,18.16634]
[1779455830508,24.98,77468.95,0.0,-0.18698,0.00016,18.16606]
[1779455835544,24.98,77470.01,0.0,-0.18682,0.00016,18.15662]
[1779455840579,24.98,77470.14,0.0,-0.18681,0.00016,18.1557]
[1779455845615,24.98,77463.49,0.0,-0.18787,0.00016,18.21779]
[1779455850650,24.98,77454.84,0.0,-0.18925,0.00016,18.29823]
[1779455855685,24.98,77453.89,0.0,-0.18936,0.00016,18.30264]
[1779455860719,24.98,77456.15,0.0,-0.18899,0.00016,18.28115]
[1779455865760,24.98,77456.91,0.0,-0.18887,0.00016,18.27407]
[1779455870790,24.98,77455.56,0.0,-0.18909,0.00016,18.28672]
[1779455875975,24.98,77453.66,0.0,-0.1894,0.00016,18.30478]
[1779455882186,24.98,77452.67,0.0,-0.18956,0.00016,18.31393]
[1779455887924,24.98,77453.72,0.0,-0.18941,0.00016,18.3055]
[1779455890352,24.98,77453.73,0.0,-0.18942,0.00016,18.30562]
[1779455890946,24.98,77457.54,0.0,-0.18881,0.00016,18.27019]
[1779455895983,24.98,77456.25,0.0,-0.18902,0.00016,18.28258]
[1779455902023,24.98,77457.03,0.0,-0.1889,0.00016,18.2755]
[1779455907238,24.99,77452.76,0.0,-0.18959,0.00016,18.31592]
[1779455912707,24.99,77446.41,0.0,-0.1906,0.00016,18.37185]
[1779455917809,24.99,77446.78,0.0,-0.19055,0.00016,18.36914]
[1779455922862,24.99,77450.38,0.0,-0.18999,0.00016,18.33641]
[1779455928205,24.99,77450.53,0.0,-0.18998,0.00016,18.3361]
[1779455934246,24.99,77451.98,0.0,-0.18976,0.00016,18.32368]
[1779455939282,24.99,77451.35,0.0,-0.18988,0.00016,18.33037]
[1779455944318,25.0,77452.84,0.0,-0.18966,0.00016,18.31738]
[1779455949366,25.0,77444.44,0.0,-0.19102,0.00016,18.39608]
[1779455949387,25.0,77444.44,0.0,-0.19102,0.00016,18.39608]
[1779455949353,25.0,77417.24,0.0,-0.19543,0.00016,18.64796]
[1779455949576,25.0,77417.24,0.0,-0.19543,0.00016,18.64796]
[1779455949615,25.0,77417.24,0.0,-0.19543,0.00016,18.64796]
[1779455949631,25.0,77417.24,0.0,-0.19543,0.00016,18.64796]
[1779455950359,25.0,77407.11,0.0,-0.19709,0.00016,18.74145]
[1779455955395,25.0,77413.97,0.0,-0.19598,0.00016,18.67856]
[1779455958427,25.0,77397.96,0.0,-0.19862,0.00017,18.82661]
[1779455960617,25.0,77397.34,0.0,-0.19873,0.00017,18.83263]
[1779455960630,25.0,77397.34,0.0,-0.19873,0.00017,18.83263]
[1779455961441,25.0,77399.16,0.0,-0.19843,0.00017,18.81603]
[1779455966477,25.01,77407.37,0.0,-0.19712,0.00016,18.74308]
[1779455971512,25.01,77413.78,0.0,-0.19604,0.00016,18.68017]
[1779455976548,25.01,77412.16,0.0,-0.19631,0.00016,18.69537]
[1779455982166,25.01,77412.62,0.0,-0.19624,0.00016,18.6913]
[1779455988033,25.01,77421.01,0.0,-0.19488,0.00016,18.61416]
[1779455996177,25.01,77419.14,0.0,-0.19518,0.00016,18.63151]
[1779456001723,25.01,77419.87,0.0,-0.19507,0.00016,18.62489]
[1779456006761,25.01,77422.16,0.0,-0.1947,0.00016,18.60395]
[1779456012508,25.01,77419.58,0.0,-0.19512,0.00016,18.62805]
[1779456019675,25.01,77426.08,0.0,-0.19407,0.00016,18.56833]
[1779456020104,25.01,77426.08,0.0,-0.19407,0.00016,18.56833]
[1779456020133,25.01,77426.08,0.0,-0.19407,0.00016,18.56833]
[1779456026388,25.01,77427.55,0.0,-0.19384,0.00016,18.55523]
[1779456031942,25.01,77427.21,0.0,-0.19387,0.00016,18.55481]
[1779456035688,25.01,77427.48,0.0,-0.19383,0.00016,18.55248]
[1779456035715,25.01,77427.48,0.0,-0.19383,0.00016,18.55248]
[1779456041121,25.01,77431.52,0.0,-0.19317,0.00016,18.51489]
[1779456047046,25.01,77431.14,0.0,-0.19323,0.00016,18.51822]
[1779456051260,25.01,77421.3,0.0,-0.19483,0.00016,18.60914]
[1779456057488,25.01,77422.08,0.0,-0.19469,0.00016,18.60141]
[1779456063160,25.01,77421.1,0.0,-0.19484,0.00016,18.60998]
[1779456068192,25.01,77421.54,0.0,-0.19476,0.00016,18.60543]
[1779456073227,25.01,77421.88,0.0,-0.1947,0.00016,18.60196]
[1779456079270,25.01,77414.12,0.0,-0.19597,0.00016,18.67361]
[1779456084304,25.01,77412.54,0.0,-0.19624,0.00016,18.68856]
[1779456086801,25.01,77412.43,0.0,-0.19626,0.00016,18.68981]
[1779456086842,25.01,77412.43,0.0,-0.19626,0.00016,18.68981]
[1779456092360,25.01,77413.08,0.0,-0.19613,0.00016,18.68027]
[1779456097395,25.01,77413.85,0.0,-0.19601,0.00016,18.67355]
[1779456102430,25.01,77408.21,0.0,-0.19694,0.00016,18.72571]
[1779456107493,25.01,77408.84,0.0,-0.19683,0.00016,18.71981]
[1779456107536,25.01,77396.06,0.0,-0.19894,0.00017,18.83739]
[1779456109480,25.01,77384.77,0.0,-0.20082,0.00017,18.94146]
[1779456114515,25.01,77380.74,0.0,-0.20147,0.00017,18.97727]
[1779456119550,25.01,77376.91,0.0,-0.20213,0.00017,19.01382]
[1779456124585,25.01,77372.29,0.0,-0.20293,0.00017,19.0574]
[1779456129620,25.02,77371.82,0.0,-0.20303,0.00017,19.06291]
[1779456130315,25.02,77371.82,0.0,-0.20303,0.00017,19.06291]
[1779456134381,25.02,77371.94,0.0,-0.20304,0.00017,19.06352]
[1779456134606,25.02,77371.82,0.0,-0.20306,0.00017,19.06468]
[1779456136434,25.02,77372.44,0.0,-0.20296,0.00017,19.05927]
[1779456136444,25.02,77372.44,0.0,-0.20296,0.00017,19.05927]
[1779456137193,25.02,77372.55,0.0,-0.20295,0.00017,19.05854]
[1779456137250,25.02,77370.15,0.0,-0.20336,0.00017,19.08073]
[1779456138483,25.02,77370.15,0.0,-0.20336,0.00017,19.08073]
[1779456138569,25.03,77370.15,0.0,-0.2034,0.00017,19.08319]
[1779456143717,25.03,77371.43,0.0,-0.20321,0.00017,19.07276]
[1779456148753,25.03,77372.37,0.0,-0.20307,0.00017,19.06552]
[1779456153804,25.03,77372.78,0.0,-0.203,0.00017,19.05889]
[1779456159839,25.05,77360.99,0.0,-0.20514,0.00017,19.17534]
[1779456162381,25.06,77360.53,0.0,-0.20526,0.00017,19.18214]
[1779456162399,25.06,77360.53,0.0,-0.20526,0.00017,19.18214]
[1779456167386,25.06,77349.57,0.0,-0.20718,0.00017,19.28539]
[1779456173534,25.07,77348.08,0.0,-0.2075,0.00017,19.30275]
[1779456178973,25.08,77348.09,0.0,-0.20759,0.00017,19.30773]
[1779456184022,25.09,77340.41,0.0,-0.20895,0.00017,19.3803]
[1779456189528,25.09,77339.35,0.0,-0.20913,0.00017,19.39007]
[1779456189655,25.09,77334.0,0.0,-0.21005,0.00017,19.43841]
[1779456190056,25.09,77334.0,0.0,-0.21005,0.00017,19.43841]
[1779456190086,25.09,77334.0,0.0,-0.21005,0.00017,19.43841]
[1779456190125,25.09,77330.27,0.0,-0.21068,0.00017,19.47201]
[1779456196113,25.1,77334.29,0.0,-0.21014,0.00017,19.44355]
[1779456202132,25.11,77334.29,0.0,-0.21016,0.00017,19.44489]
[1779456207681,25.11,77331.85,0.0,-0.2106,0.00017,19.46798]
[1779456213211,25.11,77329.99,0.0,-0.21091,0.00017,19.4818]
[1779456218251,25.11,77329.12,0.0,-0.21107,0.00017,19.49051]
[1779456223282,25.12,77327.77,0.0,-0.21132,0.00017,19.5035]
[1779456228317,25.12,77321.56,0.0,-0.21239,0.00017,19.55981]
[1779456233352,25.12,77323.31,0.0,-0.2121,0.00017,19.54469]
[1779456238388,25.12,77329.05,0.0,-0.21114,0.00017,19.49407]
[1779456244429,25.12,77326.63,0.0,-0.21157,0.00017,19.51685]
[1779456249468,25.12,77326.08,0.0,-0.21168,0.00017,19.52263]
[1779456254499,25.13,77328.43,0.0,-0.2113,0.00017,19.50245]
[1779456259534,25.13,77328.58,0.0,-0.21129,0.00017,19.50208]
[1779456264568,25.13,77327.35,0.0,-0.21152,0.00017,19.51406]
[1779456272626,25.13,77327.35,0.0,-0.21151,0.00017,19.51133]
[1779456277661,25.13,77325.69,0.0,-0.21181,0.00017,19.52697]
[1779456282696,25.13,77325.41,0.0,-0.21187,0.00017,19.53019]
[1779456287731,25.14,77325.94,0.0,-0.21179,0.00017,19.52611]
[1779456297451,25.14,77325.33,0.0,-0.2119,0.00017,19.53185]
[1779456302749,25.14,77321.37,0.0,-0.21261,0.00017,19.56893]
[1779456304852,25.14,77295.17,0.0,-0.21713,0.00017,19.80282]
[1779456309891,25.14,77297.6,0.0,-0.2167,0.00017,19.78094]
[1779456314908,25.14,77300.02,0.0,-0.21629,0.00017,19.75958]
[1779456315842,25.14,77294.09,0.0,-0.21731,0.00017,19.81233]
[1779456317421,25.14,77292.29,0.0,-0.21763,0.00017,19.82829]
[1779456317470,25.14,77292.29,0.0,-0.21763,0.00017,19.82829]
[1779456322638,25.14,77292.96,0.0,-0.2175,0.00017,19.82192]
[1779456323557,25.14,77289.62,0.0,-0.21808,0.00017,19.85146]
[1779456323650,25.14,77286.85,0.0,-0.21856,0.00017,19.87606]
[1779456327562,25.14,77300.18,0.0,-0.21627,0.00017,19.75878]
[1779456333052,25.14,77302.88,0.0,-0.21578,0.00017,19.73124]
[1779456338610,25.15,77305.15,0.0,-0.21542,0.00017,19.71278]
[1779456344132,25.15,77307.8,0.0,-0.21498,0.00017,19.68956]
[1779456349168,25.15,77306.96,0.0,-0.21513,0.00017,19.69755]
[1779456354204,25.15,77307.42,0.0,-0.21506,0.00017,19.69387]
[1779456360327,25.15,77308.0,0.0,-0.21497,0.00017,19.68914]
[1779456366288,25.15,77307.88,0.0,-0.215,0.00017,19.69085]
[1779456372329,25.15,77303.2,0.0,-0.21581,0.00017,19.73288]
[1779456377365,25.15,77299.4,0.0,-0.21648,0.00017,19.76695]
[1779456382400,25.15,77299.69,0.0,-0.21643,0.00017,19.76464]
[1779456387435,25.15,77298.64,0.0,-0.21662,0.00017,19.77417]
[1779456392471,25.15,77298.05,0.0,-0.21669,0.00017,19.77571]
[1779456397506,25.15,77297.52,0.0,-0.21679,0.00017,19.78063]
[1779456402541,25.16,77299.26,0.0,-0.2165,0.00017,19.76552]
[1779456407900,25.16,77298.44,0.0,-0.21664,0.00017,19.77309]
[1779456407971,25.16,77298.44,0.0,-0.21664,0.00017,19.77309]
[1779456408585,25.16,77297.84,0.0,-0.21675,0.00017,19.77856]
[1779456410700,25.16,77297.57,0.0,-0.2168,0.00017,19.78102]
[1779456410720,25.16,77297.57,0.0,-0.2168,0.00017,19.78102]
[1779456410792,25.16,77296.82,0.0,-0.21693,0.00017,19.78774]
[1779456416641,25.16,77299.28,0.0,-0.21651,0.00017,19.7662]
[1779456421676,25.16,77300.8,0.0,-0.21625,0.00017,19.75299]
[1779456426710,25.16,77302.59,0.0,-0.21595,0.00017,19.73743]
[1779456431746,25.16,77302.27,0.0,-0.21601,0.00017,19.74062]
[1779456436784,25.16,77302.16,0.0,-0.21604,0.00017,19.74194]
[1779456441817,25.16,77302.58,0.0,-0.21597,0.00017,19.73858]
[1779456446852,25.16,77302.8,0.0,-0.21594,0.00017,19.73701]
[1779456452894,25.16,77302.51,0.0,-0.21597,0.00017,19.73611]
[1779456459457,25.16,77302.46,0.0,-0.21599,0.00017,19.73711]
[1779456464978,25.16,77302.57,0.0,-0.21598,0.00017,19.73654]
[1779456470015,25.17,77301.33,0.0,-0.2162,0.00017,19.74793]
[1779456475050,25.17,77301.15,0.0,-0.21624,0.00017,19.74992]
[1779456480892,25.17,77300.79,0.0,-0.21631,0.00017,19.75352]
[1779456483032,25.17,77287.61,0.0,-0.2186,0.00017,19.87065]
[1779456484563,25.17,77287.8,0.0,-0.21857,0.00017,19.86897]
[1779456487490,25.17,77283.34,0.0,-0.21934,0.00017,19.90831]
[1779456493176,25.17,77284.05,0.0,-0.21921,0.00017,19.90147]
[1779456498755,25.17,77286.85,0.0,-0.21872,0.00017,19.877]
[1779456501734,25.17,77288.43,0.0,-0.21845,0.00017,19.86331]
[1779456501818,25.17,77287.43,0.0,-0.21863,0.00017,19.87235]
[1779456507442,25.17,77290.35,0.0,-0.21813,0.00017,19.84688]
[1779456513317,25.17,77293.4,0.0,-0.21759,0.00017,19.81665]
[1779456518352,25.17,77294.15,0.0,-0.21747,0.00017,19.81058]
[1779456523385,25.17,77299.12,0.0,-0.21661,0.00017,19.76676]
[1779456528425,25.17,77302.3,0.0,-0.21607,0.00017,19.73891]
[1779456534469,25.17,77302.05,0.0,-0.21612,0.00017,19.74164]
[1779456540027,25.18,77306.38,0.0,-0.21539,0.00017,19.70372]
[1779456545546,25.18,77304.29,0.0,-0.21576,0.00017,19.72282]
[1779456550648,25.18,77300.32,0.0,-0.21645,0.00017,19.75858]
[1779456554198,25.18,77288.86,0.0,-0.21845,0.00017,19.86075]
[1779456559565,25.18,77279.26,0.0,-0.22012,0.00017,19.94537]
[1779456565689,25.18,77274.58,0.0,-0.22094,0.00018,19.98689]
[1779456570724,25.18,77273.35,0.0,-0.22116,0.00018,19.99789]
[1779456571897,25.18,77273.35,0.0,-0.22116,0.00018,19.99789]
[1779456571984,25.18,77257.81,0.0,-0.22387,0.00018,20.1305]
[1779456575758,25.18,77248.75,0.0,-0.22547,0.00018,20.20963]
[1779456580793,25.18,77251.99,0.0,-0.22489,0.00018,20.18089]
[1779456585829,25.18,77249.98,0.0,-0.22523,0.00018,20.19788]
[1779456590863,25.18,77249.99,0.0,-0.22522,0.00018,20.19726]
[1779456595900,25.17,77250.76,0.0,-0.22507,0.00018,20.18994]
[1779456601099,25.17,77244.5,0.0,-0.22617,0.00018,20.24414]
[1779456601186,25.17,77233.97,0.0,-0.22804,0.00018,20.33561]
[1779456601454,25.17,77233.97,0.0,-0.22804,0.00018,20.33561]
[1779456601479,25.17,77233.97,0.0,-0.22804,0.00018,20.33561]
[1779456601584,25.17,77233.97,0.0,-0.22804,0.00018,20.33561]
[1779456602100,25.17,77225.39,0.0,-0.22958,0.00018,20.40994]
[1779456602768,25.17,77225.39,0.0,-0.22958,0.00018,20.40994]
[1779456602949,25.17,77225.96,0.0,-0.22947,0.00018,20.40485]
[1779456605046,25.17,77226.56,0.0,-0.22936,0.00018,20.3996]
[1779456605154,25.17,77217.99,0.0,-0.2309,0.00018,20.47359]
[1779456605948,25.17,77217.99,0.0,-0.2309,0.00018,20.47359]
[1779456606193,25.17,77217.99,0.0,-0.2309,0.00018,20.47359]
[1779456606142,25.17,77203.07,0.0,-0.23359,0.00018,20.60199]
[1779456606924,25.17,77203.07,0.0,-0.23359,0.00018,20.60199]
[1779456607080,25.17,77194.22,0.0,-0.23518,0.00018,20.67742]
[1779456607939,25.17,77194.22,0.0,-0.23518,0.00018,20.67742]
[1779456608019,25.17,77194.22,0.0,-0.23518,0.00018,20.67742]
[1779456608173,25.17,77187.32,0.0,-0.23644,0.00018,20.73633]
[1779456608956,25.17,77187.32,0.0,-0.23644,0.00018,20.73633]
[1779456609007,25.17,77187.32,0.0,-0.23644,0.00018,20.73633]
[1779456609057,25.17,77182.41,0.0,-0.23734,0.00018,20.77822]
[1779456615052,25.17,77186.22,0.0,-0.23665,0.00018,20.74626]
[1779456616521,25.17,77181.93,0.0,-0.23744,0.00018,20.78291]
[1779456620084,25.19,77192.26,0.0,-0.23566,0.00018,20.70017]
[1779456621720,25.19,77194.09,0.0,-0.23535,0.00018,20.68559]
[1779456622211,25.19,77175.42,0.0,-0.23878,0.00018,20.8455]
[1779456622967,25.19,77175.42,0.0,-0.23878,0.00018,20.8455]
[1779456623155,25.2,77168.38,0.0,-0.24012,0.00018,20.90743]
[1779456624159,25.2,77168.38,0.0,-0.24012,0.00018,20.90743]
[1779456624176,25.2,77168.38,0.0,-0.24012,0.00018,20.90743]
[1779456624183,25.2,77168.38,0.0,-0.24012,0.00018,20.90743]
[1779456624266,25.2,77164.98,0.0,-0.24079,0.00018,20.93827]
[1779456625290,25.2,77164.98,0.0,-0.24079,0.00018,20.93827]
[1779456625323,25.2,77164.98,0.0,-0.24079,0.00018,20.93827]
[1779456625329,25.2,77164.98,0.0,-0.24079,0.00018,20.93827]
[1779456625929,25.2,77164.98,0.0,-0.24079,0.00018,20.93827]
[1779456626125,25.21,77169.59,0.0,-0.23997,0.00018,20.90083]
[1779456631171,25.22,77186.26,0.0,-0.23704,0.00018,20.76252]
[1779456635275,25.22,77197.67,0.0,-0.23498,0.00018,20.66596]
[1779456639628,25.22,77201.18,0.0,-0.23435,0.00018,20.63604]
[1779456640231,25.22,77204.23,0.0,-0.23379,0.00018,20.6098]
[1779456642738,25.22,77207.25,0.0,-0.23324,0.00018,20.58367]
[1779456642752,25.22,77207.25,0.0,-0.23324,0.00018,20.58367]
[1779456643251,25.22,77208.45,0.0,-0.23303,0.00018,20.57328]
[1779456645268,25.22,77219.48,0.0,-0.23104,0.00018,20.47837]
[1779456650300,25.22,77222.84,0.0,-0.23044,0.00018,20.44955]
[1779456651410,25.22,77228.25,0.0,-0.22947,0.00018,20.40273]
[1779456656336,25.22,77239.21,0.0,-0.22751,0.00018,20.30777]
[1779456656356,25.22,77239.21,0.0,-0.22751,0.00018,20.30777]
[1779456657001,25.22,77249.62,0.0,-0.22566,0.00018,20.21703]
[1779456662248,25.22,77257.33,0.0,-0.2243,0.00018,20.14983]
[1779456663027,25.22,77268.99,0.0,-0.22225,0.00018,20.04761]
[1779456664774,25.22,77272.64,0.0,-0.22161,0.00018,20.01558]
[1779456664877,25.22,77272.64,0.0,-0.22161,0.00018,20.01558]
[1779456664886,25.22,77272.64,0.0,-0.22161,0.00018,20.01558]
[1779456664891,25.22,77279.89,0.0,-0.22034,0.00017,19.95183]
[1779456666615,25.22,77279.89,0.0,-0.22034,0.00017,19.95183]
[1779456666950,25.22,77279.89,0.0,-0.22034,0.00017,19.95183]
[1779456666983,25.22,77279.89,0.0,-0.22034,0.00017,19.95183]
[1779456667022,25.22,77288.33,0.0,-0.21887,0.00017,19.87736]
[1779456668089,25.22,77288.33,0.0,-0.21887,0.00017,19.87736]
[1779456668097,25.22,77288.33,0.0,-0.21887,0.00017,19.87736]
[1779456668295,25.22,77294.73,0.0,-0.21776,0.00017,19.82085]
[1779456669031,25.22,77294.73,0.0,-0.21776,0.00017,19.82085]
[1779456669239,25.22,77298.62,0.0,-0.21708,0.00017,19.78653]
[1779456670447,25.22,77300.78,0.0,-0.21671,0.00017,19.76736]
[1779456670472,25.22,77300.78,0.0,-0.21671,0.00017,19.76736]
[1779456670829,25.22,77302.72,0.0,-0.21638,0.00017,19.75016]
[1779456676490,25.22,77296.89,0.0,-0.21739,0.00017,19.80204]
[1779456681526,25.22,77289.76,0.0,-0.21862,0.00017,19.86476]
[1779456686567,25.22,77287.38,0.0,-0.21903,0.00017,19.88549]
[1779456691599,25.22,77292.38,0.0,-0.21812,0.00017,19.83704]
[1779456694285,25.22,77290.03,0.0,-0.21853,0.00017,19.85776]
[1779456696634,25.22,77274.81,0.0,-0.22118,0.00017,19.99181]
[1779456698856,25.22,77275.43,0.0,-0.22107,0.00017,19.98634]
[1779456698957,25.22,77274.5,0.0,-0.22124,0.00017,19.99449]
[1779456701693,25.22,77258.08,0.0,-0.22412,0.00018,20.13829]
[1779456703683,25.22,77250.65,0.0,-0.22543,0.00018,20.20308]
[1779456706836,25.22,77249.52,0.0,-0.22563,0.00018,20.21281]
[1779456706880,25.22,77249.52,0.0,-0.22563,0.00018,20.21281]
[1779456708421,25.22,77237.83,0.0,-0.2277,0.00018,20.31423]
[1779456709063,25.22,77231.54,0.0,-0.22882,0.00018,20.36867]
[1779456709483,25.22,77231.54,0.0,-0.22882,0.00018,20.36867]
[1779456709582,25.22,77231.54,0.0,-0.22882,0.00018,20.36867]
[1779456709621,25.22,77231.54,0.0,-0.22882,0.00018,20.36867]
[1779456709643,25.22,77231.54,0.0,-0.22882,0.00018,20.36867]
[1779456710251,25.22,77224.74,0.0,-0.23003,0.00018,20.42733]
[1779456711575,25.22,77221.92,0.0,-0.23054,0.00018,20.45176]
[1779456711770,25.22,77221.92,0.0,-0.23054,0.00018,20.45176]
[1779456712015,25.22,77221.92,0.0,-0.23054,0.00018,20.45176]
[1779456712050,25.22,77221.92,0.0,-0.23054,0.00018,20.45176]
[1779456712119,25.22,77212.27,0.0,-0.23228,0.00018,20.53489]
[1779456713539,25.22,77208.65,0.0,-0.23293,0.00018,20.56595]
[1779456713786,25.22,77208.93,0.0,-0.23288,0.00018,20.56364]
[1779456715798,25.22,77195.11,0.0,-0.23538,0.00018,20.68179]
[1779456720419,25.22,77199.0,0.0,-0.23467,0.00018,20.64865]
[1779456720429,25.22,77199.0,0.0,-0.23467,0.00018,20.64865]
[1779456720470,25.22,77199.0,0.0,-0.23467,0.00018,20.64865]
[1779456721354,25.22,77204.78,0.0,-0.23363,0.00018,20.59923]
[1779456727215,25.22,77209.44,0.0,-0.23278,0.00018,20.55908]
[1779456732917,25.22,77209.66,0.0,-0.23275,0.00018,20.55774]
[1779456737951,25.22,77217.85,0.0,-0.23128,0.00018,20.48747]
[1779456741197,25.22,77218.73,0.0,-0.23112,0.00018,20.47983]
[1779456741347,25.22,77218.73,0.0,-0.23112,0.00018,20.47983]
[1779456741291,25.22,77233.5,0.0,-0.22848,0.00018,20.35226]
[1779456741569,25.22,77233.5,0.0,-0.22848,0.00018,20.35226]
[1779456741980,25.22,77233.5,0.0,-0.22848,0.00018,20.35236]
[1779456743091,25.22,77244.52,0.0,-0.22652,0.00018,20.25677]
[1779456744514,25.22,77244.52,0.0,-0.22652,0.00018,20.25681]
[1779456745002,25.22,77244.72,0.0,-0.22649,0.00018,20.25497]
[1779456748776,25.22,77237.87,0.0,-0.2277,0.00018,20.3144]
[1779456749387,25.22,77236.62,0.0,-0.22793,0.00018,20.32526]
[1779456751300,25.22,77225.7,0.0,-0.22985,0.00018,20.41591]
[1779456756355,25.22,77220.72,0.0,-0.23074,0.00018,20.45869]
[1779456761376,25.22,77221.4,0.0,-0.23061,0.00018,20.45258]
[1779456766379,25.22,77223.18,0.0,-0.23029,0.00018,20.43734]
[1779456767306,25.22,77210.41,0.0,-0.23259,0.00018,20.54726]
[1779456769846,25.22,77205.13,0.0,-0.23354,0.00018,20.59234]
[1779456769871,25.22,77205.13,0.0,-0.23354,0.00018,20.59234]
[1779456771251,25.22,77205.13,0.0,-0.23354,0.00018,20.59232]
[1779456771281,25.22,77205.13,0.0,-0.23354,0.00018,20.59232]
[1779456771291,25.22,77205.13,0.0,-0.23354,0.00018,20.59232]
[1779456771338,25.22,77206.22,0.0,-0.23334,0.00018,20.58295]
[1779456773229,25.22,77206.22,0.0,-0.23334,0.00018,20.58294]
[1779456773248,25.22,77209.51,0.0,-0.23275,0.00018,20.55477]
[1779456779066,25.22,77212.18,0.0,-0.23227,0.00018,20.53203]
[1779456784278,25.22,77217.38,0.0,-0.23133,0.00018,20.48719]
[1779456789375,25.22,77211.58,0.0,-0.23238,0.00018,20.5372]
[1779456794973,25.22,77206.98,0.0,-0.23321,0.00018,20.57678]
[1779456800391,25.22,77207.58,0.0,-0.2331,0.00018,20.57165]
[1779456805412,25.22,77208.09,0.0,-0.23301,0.00018,20.56737]
[1779456806447,25.22,77197.9,0.0,-0.23485,0.00018,20.65459]
[1779456807074,25.22,77197.9,0.0,-0.23485,0.00018,20.65459]
[1779456807158,25.22,77197.9,0.0,-0.23485,0.00018,20.65459]
[1779456807462,25.22,77172.5,0.0,-0.23949,0.00018,20.87048]
[1779456807564,25.22,77172.5,0.0,-0.23949,0.00018,20.87048]
[1779456807638,25.22,77172.5,0.0,-0.23949,0.00018,20.87048]
[1779456807849,25.22,77172.5,0.0,-0.23949,0.00018,20.87048]
[1779456808464,25.22,77154.81,0.0,-0.24274,0.00018,21.01933]
[1779456808848,25.22,77154.81,0.0,-0.24274,0.00018,21.01933]
[1779456808886,25.22,77154.81,0.0,-0.24274,0.00018,21.01933]
[1779456809472,25.22,77161.08,0.0,-0.24158,0.00018,20.96673]
[1779456809601,25.22,77161.08,0.0,-0.24158,0.00018,20.96673]
[1779456809607,25.22,77161.08,0.0,-0.24158,0.00018,20.96673]
[1779456810478,25.22,77168.23,0.0,-0.24027,0.00018,20.90646]
[1779456814398,25.22,77157.3,0.0,-0.24225,0.00018,20.99434]
[1779456814505,25.22,77157.3,0.0,-0.24225,0.00018,20.99434]
[1779456814531,25.22,77157.3,0.0,-0.24225,0.00018,20.99434]
[1779456817226,25.22,77166.25,0.0,-0.2406,0.00018,20.91892]
[1779456817244,25.22,77169.89,0.0,-0.23993,0.00018,20.88823]
[1779456818323,25.22,77169.89,0.0,-0.23993,0.00018,20.88823]
[1779456818401,25.22,77171.05,0.0,-0.23972,0.00018,20.87847]
[1779456822366,25.22,77176.62,0.0,-0.2387,0.00018,20.8315]
[1779456822372,25.22,77178.68,0.0,-0.23833,0.00018,20.81429]
[1779456825382,25.22,77174.77,0.0,-0.23905,0.00018,20.84751]
[1779456825501,25.22,77174.77,0.0,-0.23905,0.00018,20.84751]
[1779456825516,25.22,77166.04,0.0,-0.24065,0.00018,20.9213]
[1779456825599,25.22,77175.65,0.0,-0.23889,0.00018,20.84019]
[1779456827843,25.22,77175.65,0.0,-0.23888,0.00018,20.84005]
[1779456827886,25.22,77175.65,0.0,-0.23888,0.00018,20.84005]
[1779456827987,25.22,77175.65,0.0,-0.23888,0.00018,20.84005]
[1779456828038,25.22,77178.35,0.0,-0.23839,0.00018,20.81716]
[1779456832086,25.22,77175.8,0.0,-0.23885,0.00018,20.8387]
[1779456832424,25.22,77175.8,0.0,-0.23885,0.00018,20.8387]
[1779456832470,25.22,77158.54,0.0,-0.24202,0.00018,20.9841]
[1779456832993,25.22,77158.54,0.0,-0.24202,0.00018,20.9841]
[1779456833099,25.22,77158.54,0.0,-0.24202,0.00018,20.9841]
[1779456833138,25.22,77125.69,0.0,-0.24812,0.00019,21.25771]
[1779456833729,25.22,77125.69,0.0,-0.24812,0.00019,21.25771]
[1779456834438,25.22,77093.89,0.0,-0.2541,0.00019,21.51852]
[1779456834587,25.22,77093.89,0.0,-0.2541,0.00019,21.51852]
[1779456834664,25.22,77093.89,0.0,-0.2541,0.00019,21.51852]
[1779456834673,25.22,77093.89,0.0,-0.2541,0.00019,21.51852]
[1779456835503,25.22,77081.74,0.0,-0.25641,0.00019,21.61701]
[1779456835916,25.22,77081.74,0.0,-0.25641,0.00019,21.61701]
[1779456835994,25.22,77081.74,0.0,-0.25641,0.00019,21.61701]
[1779456836010,25.22,77081.74,0.0,-0.25641,0.00019,21.61701]
[1779456836083,25.22,77077.91,0.0,-0.25714,0.00019,21.64791]
[1779456837104,25.22,77077.91,0.0,-0.25714,0.00019,21.64791]
[1779456837201,25.22,77084.82,0.0,-0.25581,0.00019,21.59173]
[1779456840874,25.22,77082.27,0.0,-0.25629,0.00019,21.61206]
[1779456840960,25.22,77082.27,0.0,-0.25629,0.00019,21.61206]
[1779456841353,25.22,77082.27,0.0,-0.25629,0.00019,21.61206]
[1779456841412,25.22,77082.27,0.0,-0.25629,0.00019,21.61206]
[1779456841473,25.22,77082.27,0.0,-0.25629,0.00019,21.61206]
[1779456841522,25.22,77067.0,0.0,-0.2592,0.00019,21.73484]
[1779456844095,25.22,77062.48,0.0,-0.26007,0.00019,21.7711]
[1779456844179,25.22,77062.48,0.0,-0.26007,0.00019,21.7711]
[1779456844197,25.22,77058.51,0.0,-0.26084,0.00019,21.80296]
[1779456845371,25.22,77058.51,0.0,-0.26084,0.00019,21.80296]
[1779456845398,25.22,77058.51,0.0,-0.26084,0.00019,21.80296]
[1779456845453,25.22,77059.12,0.0,-0.26073,0.00019,21.79835]
[1779456846502,25.22,77068.06,0.0,-0.25899,0.00019,21.72602]
[1779456847936,25.22,77074.41,0.0,-0.25778,0.00019,21.67489]
[1779456847961,25.22,77074.41,0.0,-0.25778,0.00019,21.67489]
[1779456851448,25.22,77087.54,0.0,-0.25528,0.00019,21.56893]
[1779456852991,25.22,77095.97,0.0,-0.25368,0.00019,21.50038]
[1779456858814,25.22,77092.95,0.0,-0.25425,0.00019,21.52485]
[1779456858916,25.22,77084.5,0.0,-0.25585,0.00019,21.59335]
[1779456860503,25.22,77084.5,0.0,-0.25585,0.00019,21.59335]
[1779456860514,25.22,77084.5,0.0,-0.25585,0.00019,21.59335]
[1779456860548,25.22,77076.96,0.0,-0.25729,0.00019,21.65423]
[1779456863250,25.22,77077.82,0.0,-0.25712,0.00019,21.64726]
[1779456863334,25.22,77077.82,0.0,-0.25712,0.00019,21.64726]
[1779456864449,25.22,77078.14,0.0,-0.25706,0.00019,21.64466]
[1779456864487,25.22,77080.42,0.0,-0.25663,0.00019,21.62625]
[1779456865092,25.22,77080.42,0.0,-0.25663,0.00019,21.62625]
[1779456865194,25.22,77080.42,0.0,-0.25663,0.00019,21.62625]
[1779456865241,25.22,77090.16,0.0,-0.25478,0.00019,21.54743]
[1779456865679,25.22,77090.16,0.0,-0.25478,0.00019,21.54743]
[1779456865991,25.22,77090.16,0.0,-0.25478,0.00019,21.54743]
[1779456866478,25.22,77090.16,0.0,-0.25478,0.00019,21.54743]
[1779456866504,25.22,77090.16,0.0,-0.25478,0.00019,21.54743]
[1779456866537,25.22,77090.16,0.0,-0.25478,0.00019,21.54743]
[1779456866560,25.22,77090.16,0.0,-0.25478,0.00019,21.54743]
[1779456866305,25.22,77095.66,0.0,-0.25373,0.00019,21.50257]
[1779456867306,25.22,77095.66,0.0,-0.25373,0.00019,21.50257]
[1779456867551,25.22,77105.92,0.0,-0.25179,0.00019,21.41872]
[1779456869716,25.22,77102.0,0.0,-0.25253,0.00019,21.45074]
[1779456870495,25.22,77098.32,0.0,-0.25322,0.00019,21.48062]
[1779456871843,25.22,77098.32,0.0,-0.2532,0.00019,21.47678]
[1779456872532,25.22,77103.59,0.0,-0.2522,0.00019,21.43362]
[1779456873798,25.22,77106.34,0.0,-0.25168,0.00019,21.41107]
[1779456874520,25.22,77109.04,0.0,-0.25117,0.00019,21.38893]
[1779456879525,25.22,77108.09,0.0,-0.25135,0.00019,21.39671]
[1779456880600,25.22,77096.98,0.0,-0.25344,0.00019,21.48739]
[1779456885614,25.21,77104.64,0.0,-0.25199,0.00019,21.42433]
[1779456890619,25.21,77103.8,0.0,-0.25214,0.00019,21.43085]
[1779456895635,25.21,77110.56,0.0,-0.25086,0.00019,21.37519]
[1779456899525,25.21,77119.08,0.0,-0.24926,0.00019,21.30503]
[1779456903437,25.21,77127.4,0.0,-0.2477,0.00019,21.23642]
[1779456903443,25.21,77127.4,0.0,-0.2477,0.00019,21.23642]
[1779456903543,25.21,77127.4,0.0,-0.2477,0.00019,21.23642]
[1779456903517,25.21,77142.34,0.0,-0.24492,0.00019,21.11242]
[1779456904492,25.21,77145.68,0.0,-0.2443,0.00019,21.08449]
[1779456905738,25.21,77145.68,0.0,-0.2443,0.00019,21.08446]
[1779456906261,25.21,77144.25,0.0,-0.24456,0.00019,21.09634]
[1779456907492,25.21,77144.25,0.0,-0.24456,0.00019,21.09634]
[1779456907513,25.21,77144.25,0.0,-0.24456,0.00019,21.09634]
[1779456907540,25.21,77147.25,0.0,-0.24401,0.00019,21.07127]
[1779456910357,25.21,77168.14,0.0,-0.24015,0.00018,20.89585]
[1779456912527,25.21,77166.32,0.0,-0.24049,0.00018,20.91114]
[1779456912565,25.21,77166.32,0.0,-0.24049,0.00018,20.91114]
[1779456912549,25.21,77164.0,0.0,-0.24091,0.00018,20.93062]
[1779456914443,25.21,77173.08,0.0,-0.23924,0.00018,20.8537]
[1779456917109,25.21,77177.95,0.0,-0.23835,0.00018,20.81234]
[1779456918950,25.21,77187.94,0.0,-0.23652,0.00018,20.72743]
[1779456918986,25.21,77187.94,0.0,-0.23652,0.00018,20.72743]
[1779456919060,25.21,77187.94,0.0,-0.23652,0.00018,20.72743]
[1779456919100,25.21,77187.94,0.0,-0.23652,0.00018,20.72743]
[1779456919354,25.21,77193.35,0.0,-0.23554,0.00018,20.6813]
[1779456920965,25.21,77192.52,0.0,-0.23568,0.00018,20.68817]
[1779456921168,25.21,77192.52,0.0,-0.23568,0.00018,20.68817]
[1779456921230,25.21,77192.52,0.0,-0.23568,0.00018,20.68817]
[1779456921369,25.21,77193.79,0.0,-0.23545,0.00018,20.67714]
[1779456926406,25.21,77199.76,0.0,-0.23435,0.00018,20.62534]
[1779456931438,25.21,77195.66,0.0,-0.23505,0.00018,20.65571]
[1779456935467,25.2,77185.8,0.0,-0.23683,0.00018,20.73913]
[1779456937538,25.2,77184.61,0.0,-0.23704,0.00018,20.74911]
[1779456937567,25.2,77175.26,0.0,-0.23875,0.00018,20.82833]
[1779456938517,25.2,77175.26,0.0,-0.23875,0.00018,20.82833]
[1779456938592,25.2,77167.37,0.0,-0.24019,0.00018,20.89485]
[1779456943525,25.2,77156.96,0.0,-0.24209,0.00018,20.98164]
[1779456948562,25.2,77162.57,0.0,-0.24105,0.00018,20.93397]
[1779456950576,25.2,77171.68,0.0,-0.23937,0.00018,20.8568]
[1779456955611,25.2,77168.3,0.0,-0.23997,0.00018,20.88456]
[1779456960028,25.2,77172.56,0.0,-0.23918,0.00018,20.84817]
[1779456960076,25.2,77172.56,0.0,-0.23918,0.00018,20.84817]
[1779456960646,25.2,77172.66,0.0,-0.23916,0.00018,20.84724]
[1779456962094,25.2,77172.93,0.0,-0.23911,0.00018,20.84487]
[1779456962662,25.19,77174.29,0.0,-0.23886,0.00018,20.83327]
[1779456962891,25.19,77174.29,0.0,-0.23886,0.00018,20.83327]
[1779456963670,25.19,77172.84,0.0,-0.23912,0.00018,20.84547]
[1779456964165,25.19,77172.84,0.0,-0.23912,0.00018,20.84547]
[1779456964675,25.19,77174.01,0.0,-0.23891,0.00018,20.83547]
[1779456969716,25.19,77175.93,0.0,-0.23855,0.00018,20.8188]
[1779456974746,25.19,77173.96,0.0,-0.2389,0.00018,20.83518]
[1779456979780,25.19,77175.65,0.0,-0.23859,0.00018,20.82093]
[1779456984815,25.19,77176.98,0.0,-0.23835,0.00018,20.8098]
[1779456989851,25.19,77175.85,0.0,-0.23856,0.00018,20.8194]
[1779456994604,25.19,77163.31,0.0,-0.24084,0.00018,20.9216]
[1779456996006,25.19,77156.73,0.0,-0.24205,0.00018,20.97689]
[1779456996029,25.19,77156.73,0.0,-0.24205,0.00018,20.97689]
[1779457000370,25.19,77145.23,0.0,-0.24416,0.00019,21.07269]
[1779457001362,25.19,77146.04,0.0,-0.244,0.00019,21.06546]
[1779457001621,25.19,77145.75,0.0,-0.24405,0.00019,21.06775]
[1779457003373,25.19,77138.66,0.0,-0.24537,0.00019,21.12694]
[1779457003690,25.19,77132.08,0.0,-0.2466,0.00019,21.18168]
[1779457007710,25.19,77141.5,0.0,-0.24483,0.00019,21.10286]
[1779457011714,25.19,77150.85,0.0,-0.2431,0.00019,21.02442]
[1779457016500,25.19,77151.55,0.0,-0.24296,0.00018,21.01842]
[1779457016661,25.19,77151.58,0.0,-0.24296,0.00018,21.01815]
[1779457021689,25.19,77147.06,0.0,-0.24379,0.00019,21.05571]
[1779457026711,25.19,77145.16,0.0,-0.24413,0.00019,21.0711]
[1779457028773,25.19,77154.34,0.0,-0.24242,0.00018,20.99386]
[1779457033799,25.18,77165.31,0.0,-0.24039,0.00018,20.90111]
[1779457034102,25.18,77165.31,0.0,-0.24039,0.00018,20.90111]
[1779457034111,25.18,77165.31,0.0,-0.24039,0.00018,20.90111]
[1779457034703,25.18,77167.32,0.0,-0.24002,0.00018,20.88408]
[1779457039614,25.18,77174.02,0.0,-0.23879,0.00018,20.82739]
[1779457039641,25.18,77174.02,0.0,-0.23879,0.00018,20.82739]
[1779457041549,25.18,77185.82,0.0,-0.23663,0.00018,20.72668]
[1779457043698,25.18,77169.8,0.0,-0.23955,0.00018,20.86241]
[1779457046268,25.18,77183.53,0.0,-0.23703,0.00018,20.74553]
[1779457051303,25.18,77177.94,0.0,-0.23801,0.00018,20.78867]
[1779457056339,25.18,77178.22,0.0,-0.23795,0.00018,20.78565]
[1779457061373,25.18,77174.17,0.0,-0.23868,0.00018,20.81937]
[1779457063445,25.18,77168.3,0.0,-0.23975,0.00018,20.86892]
[1779457063510,25.18,77168.3,0.0,-0.23975,0.00018,20.86892]
[1779457063789,25.18,77153.88,0.0,-0.24241,0.00018,20.9905]
[1779457064844,25.18,77153.88,0.0,-0.24241,0.00018,20.9905]
[1779457065405,25.18,77149.03,0.0,-0.24331,0.00019,21.03114]
[1779457066123,25.18,77149.03,0.0,-0.24331,0.00019,21.03114]
[1779457066412,25.18,77150.14,0.0,-0.2431,0.00019,21.0218]
[1779457070995,25.18,77153.85,0.0,-0.24241,0.00018,20.99049]
[1779457071451,25.18,77159.52,0.0,-0.24136,0.00018,20.94272]
[1779457076483,25.18,77159.14,0.0,-0.24142,0.00018,20.94551]
[1779457081518,25.17,77166.46,0.0,-0.24007,0.00018,20.88349]
[1779457083254,25.17,77168.41,0.0,-0.23971,0.00018,20.867]
[1779457083749,25.17,77170.19,0.0,-0.23938,0.00018,20.85195]
[1779457085125,25.17,77168.22,0.0,-0.23975,0.00018,20.86863]
[1779457085136,25.17,77168.22,0.0,-0.23975,0.00018,20.86863]
[1779457087730,25.17,77166.08,0.0,-0.24014,0.00018,20.88673]
[1779457087742,25.17,77166.08,0.0,-0.24014,0.00018,20.88673]
[1779457087767,25.17,77166.3,0.0,-0.2401,0.00018,20.88487]
[1779457093603,25.17,77164.64,0.0,-0.2404,0.00018,20.89881]
[1779457096624,25.17,77175.06,0.0,-0.23849,0.00018,20.81045]
[1779457101660,25.17,77175.0,0.0,-0.23847,0.00018,20.8099]
[1779457106696,25.17,77177.09,0.0,-0.23807,0.00018,20.79112]
[1779457111755,25.17,77175.87,0.0,-0.23828,0.00018,20.80083]
[1779457112803,25.17,77180.06,0.0,-0.23748,0.00018,20.76117]
[1779457112820,25.17,77180.06,0.0,-0.23748,0.00018,20.76117]
[1779457118784,25.16,77173.91,0.0,-0.23858,0.00018,20.81219]
[1779457119580,25.16,77173.91,0.0,-0.23858,0.00018,20.81219]
[1779457119859,25.16,77188.41,0.0,-0.23593,0.00018,20.68858]
[1779457120428,25.16,77188.41,0.0,-0.23593,0.00018,20.68858]
[1779457120564,25.16,77188.41,0.0,-0.23593,0.00018,20.68858]
[1779457120566,25.16,77188.41,0.0,-0.23593,0.00018,20.68858]
[1779457120578,25.16,77188.41,0.0,-0.23593,0.00018,20.68858]
[1779457120619,25.16,77188.41,0.0,-0.23593,0.00018,20.68858]
[1779457120803,25.16,77188.41,0.0,-0.23593,0.00018,20.68858]
[1779457120826,25.16,77188.41,0.0,-0.23593,0.00018,20.68858]
[1779457120837,25.16,77201.7,0.0,-0.23351,0.00018,20.57467]
[1779457121010,25.16,77201.7,0.0,-0.23351,0.00018,20.57467]
[1779457124203,25.16,77201.14,0.0,-0.2336,0.00018,20.57903]
[1779457124701,25.16,77201.14,0.0,-0.2336,0.00018,20.57903]
[1779457124743,25.16,77201.14,0.0,-0.2336,0.00018,20.57903]
[1779457124827,25.16,77217.01,0.0,-0.23073,0.00018,20.44215]
[1779457125287,25.16,77217.01,0.0,-0.23073,0.00018,20.44215]
[1779457125308,25.16,77217.01,0.0,-0.23073,0.00018,20.44215]
[1779457125833,25.16,77232.42,0.0,-0.22797,0.00018,20.3083]
[1779457126766,25.16,77232.42,0.0,-0.22797,0.00018,20.3083]
[1779457126840,25.16,77238.96,0.0,-0.22679,0.00018,20.25114]
[1779457129861,25.16,77252.79,0.0,-0.22432,0.00018,20.12959]
[1779457131878,25.16,77238.38,0.0,-0.22687,0.00018,20.25498]
[1779457133858,25.16,77237.97,0.0,-0.22694,0.00018,20.25829]
[1779457133873,25.16,77237.97,0.0,-0.22694,0.00018,20.25829]
[1779457133894,25.16,77233.17,0.0,-0.22779,0.00018,20.29983]
[1779457135807,25.16,77223.02,0.0,-0.2296,0.00018,20.38748]
[1779457136295,25.16,77223.02,0.0,-0.2296,0.00018,20.38748]
[1779457136847,25.15,77218.46,0.0,-0.23042,0.00018,20.4267]
[1779457141861,25.15,77221.77,0.0,-0.2298,0.00018,20.39714]
[1779457145450,25.15,77219.18,0.0,-0.23025,0.00018,20.4187]
[1779457145511,25.15,77218.48,0.0,-0.23037,0.00018,20.42453]
[1779457147550,25.15,77218.46,0.0,-0.23037,0.00018,20.42471]
[1779457147607,25.15,77218.46,0.0,-0.23037,0.00018,20.42471]
[1779457153029,25.15,77219.23,0.0,-0.23021,0.00018,20.41669]
[1779457158345,25.14,77216.48,0.0,-0.23069,0.00018,20.43955]
[1779457163749,25.14,77218.23,0.0,-0.23035,0.00018,20.42335]
[1779457168897,25.14,77217.35,0.0,-0.23049,0.00018,20.42993]
[1779457175188,25.14,77217.1,0.0,-0.23048,0.00018,20.42702]
[1779457177582,25.14,77214.84,0.0,-0.23088,0.00018,20.44636]
[1779457177791,25.14,77214.84,0.0,-0.23088,0.00018,20.44636]
[1779457177812,25.14,77211.72,0.0,-0.23144,0.00018,20.4732]
[1779457179591,25.14,77207.26,0.0,-0.23225,0.00018,20.51158]
[1779457179870,25.14,77200.13,0.0,-0.23354,0.00018,20.57288]
[1779457181843,25.14,77189.77,0.0,-0.23541,0.00018,20.66144]
[1779457186868,25.13,77190.8,0.0,-0.23521,0.00018,20.65182]
[1779457191878,25.13,77188.74,0.0,-0.23558,0.00018,20.66903]
[1779457195969,25.13,77172.9,0.0,-0.23847,0.00018,20.80369]
[1779457199060,25.13,77174.26,0.0,-0.23821,0.00018,20.79167]
[1779457199095,25.13,77174.26,0.0,-0.23821,0.00018,20.79167]
[1779457202349,25.13,77179.38,0.0,-0.23726,0.00018,20.74773]
[1779457202658,25.13,77179.38,0.0,-0.23726,0.00018,20.74773]
[1779457202785,25.13,77179.38,0.0,-0.23726,0.00018,20.74773]
[1779457202789,25.13,77179.38,0.0,-0.23726,0.00018,20.74773]
[1779457202870,25.13,77179.38,0.0,-0.23726,0.00018,20.74773]
[1779457202886,25.13,77193.01,0.0,-0.23477,0.00018,20.631]
[1779457203596,25.13,77201.86,0.0,-0.23316,0.00018,20.55474]
[1779457206323,25.13,77202.2,0.0,-0.23309,0.00018,20.55165]
[1779457206366,25.13,77202.2,0.0,-0.23309,0.00018,20.55165]
[1779457206516,25.13,77202.2,0.0,-0.23309,0.00018,20.55165]
[1779457206553,25.13,77202.2,0.0,-0.23309,0.00018,20.55165]
[1779457206729,25.13,77202.2,0.0,-0.23309,0.00018,20.55165]
[1779457206757,25.13,77202.2,0.0,-0.23309,0.00018,20.55165]
[1779457206831,25.13,77207.02,0.0,-0.23221,0.00018,20.50981]
[1779457207215,25.13,77207.02,0.0,-0.23221,0.00018,20.50981]
[1779457207256,25.13,77207.02,0.0,-0.23221,0.00018,20.50981]
[1779457207473,25.13,77207.02,0.0,-0.23221,0.00018,20.50981]
[1779457207796,25.13,77207.02,0.0,-0.23221,0.00018,20.50981]
[1779457207822,25.13,77207.02,0.0,-0.23221,0.00018,20.50981]
[1779457207969,25.13,77208.78,0.0,-0.23189,0.00018,20.4945]
[1779457208053,25.13,77208.78,0.0,-0.23189,0.00018,20.4945]
[1779457208425,25.13,77208.78,0.0,-0.23189,0.00018,20.4945]
[1779457209302,25.13,77208.78,0.0,-0.23189,0.00018,20.4945]
[1779457209473,25.13,77220.62,0.0,-0.22976,0.00018,20.39199]
[1779457210100,25.13,77220.62,0.0,-0.22976,0.00018,20.39199]
[1779457210113,25.13,77220.62,0.0,-0.22976,0.00018,20.39199]
[1779457210778,25.13,77224.13,0.0,-0.22912,0.00018,20.36133]
[1779457216189,25.13,77232.85,0.0,-0.22755,0.00018,20.28516]
[1779457221619,25.12,77229.71,0.0,-0.22811,0.00018,20.31215]
[1779457226478,25.12,77236.45,0.0,-0.2269,0.00018,20.25341]
[1779457226480,25.12,77236.45,0.0,-0.2269,0.00018,20.25341]
[1779457226521,25.12,77236.45,0.0,-0.2269,0.00018,20.25341]
[1779457226833,25.12,77237.58,0.0,-0.2267,0.00018,20.24357]
[1779457228985,25.12,77237.58,0.0,-0.2267,0.00018,20.24357]
[1779457229452,25.12,77241.4,0.0,-0.22602,0.00018,20.21003]
[1779457229479,25.12,77241.4,0.0,-0.22602,0.00018,20.21003]
[1779457229507,25.12,77241.4,0.0,-0.22602,0.00018,20.21003]
[1779457233103,25.12,77244.47,0.0,-0.22543,0.00018,20.17855]
[1779457238779,25.12,77238.43,0.0,-0.22648,0.00018,20.23017]
[1779457241993,25.12,77245.04,0.0,-0.22529,0.00018,20.1717]
[1779457242232,25.12,77243.9,0.0,-0.22549,0.00018,20.18149]
[1779457242246,25.12,77243.9,0.0,-0.22549,0.00018,20.18149]
[1779457242280,25.12,77243.9,0.0,-0.22549,0.00018,20.18149]
[1779457242889,25.12,77254.82,0.0,-0.22354,0.00018,20.08536]
[1779457244569,25.12,77259.63,0.0,-0.22269,0.00018,20.04265]
[1779457244821,25.12,77246.82,0.0,-0.22496,0.00018,20.15512]
[1779457245809,25.12,77226.52,0.0,-0.22857,0.00018,20.33212]
[1779457246474,25.12,77226.52,0.0,-0.22857,0.00018,20.33212]
[1779457246561,25.12,77226.52,0.0,-0.22857,0.00018,20.33212]
[1779457246758,25.12,77226.52,0.0,-0.22857,0.00018,20.33212]
[1779457246878,25.12,77226.52,0.0,-0.22857,0.00018,20.33212]
[1779457246970,25.12,77226.52,0.0,-0.22857,0.00018,20.33212]
[1779457247012,25.12,77226.52,0.0,-0.22857,0.00018,20.33212]
[1779457246968,25.11,77208.51,0.0,-0.23181,0.00018,20.488]
[1779457247289,25.11,77208.51,0.0,-0.23181,0.00018,20.488]
[1779457247890,25.11,77208.51,0.0,-0.23181,0.00018,20.488]
[1779457247927,25.11,77208.51,0.0,-0.23181,0.00018,20.488]
[1779457247970,25.11,77214.38,0.0,-0.23074,0.00018,20.43679]
[1779457249927,25.11,77225.6,0.0,-0.22871,0.00018,20.33884]
[1779457251686,25.11,77226.75,0.0,-0.2285,0.00018,20.32862]
[1779457251718,25.11,77226.75,0.0,-0.2285,0.00018,20.32862]
[1779457251790,25.11,77216.51,0.0,-0.23034,0.00018,20.41751]
[1779457254412,25.11,77212.19,0.0,-0.23111,0.00018,20.45427]
[1779457254449,25.11,77212.19,0.0,-0.23111,0.00018,20.45427]
[1779457254793,25.11,77214.32,0.0,-0.23073,0.00018,20.43584]
[1779457255626,25.11,77214.32,0.0,-0.23073,0.00018,20.43584]
[1779457255681,25.11,77214.32,0.0,-0.23073,0.00018,20.43584]
[1779457255799,25.11,77219.4,0.0,-0.2298,0.00018,20.39127]
[1779457259586,25.11,77219.9,0.0,-0.2297,0.00018,20.38622]
[1779457259826,25.11,77219.9,0.0,-0.22969,0.00018,20.38597]
[1779457263679,25.11,77218.92,0.0,-0.22985,0.00018,20.39382]
[1779457263722,25.11,77218.92,0.0,-0.22985,0.00018,20.39382]
[1779457263855,25.11,77214.43,0.0,-0.23066,0.00018,20.43256]
[1779457265868,25.1,77202.97,0.0,-0.23273,0.00018,20.53136]
[1779457269896,25.1,77213.73,0.0,-0.23077,0.00018,20.43785]
[1779457274044,25.1,77213.06,0.0,-0.23089,0.00018,20.44347]
[1779457274048,25.1,77213.06,0.0,-0.23089,0.00018,20.44347]
[1779457274121,25.1,77217.04,0.0,-0.23017,0.00018,20.40888]
[1779457274931,25.1,77215.82,0.0,-0.23038,0.00018,20.41924]
[1779457278760,25.1,77217.36,0.0,-0.23009,0.00018,20.4052]
[1779457281980,25.1,77204.61,0.0,-0.23238,0.00018,20.51501]
[1779457283806,25.1,77203.11,0.0,-0.23265,0.00018,20.52778]
[1779457283994,25.1,77204.4,0.0,-0.23241,0.00018,20.51647]
[1779457289031,25.1,77202.66,0.0,-0.23272,0.00018,20.53074]
[1779457294066,25.1,77206.09,0.0,-0.23205,0.00018,20.49656]
[1779457299102,25.09,77206.85,0.0,-0.2319,0.00018,20.48929]
[1779457302548,25.09,77219.77,0.0,-0.22957,0.00018,20.37715]
[1779457307835,25.09,77213.86,0.0,-0.23063,0.00018,20.42837]
[1779457313414,25.09,77209.93,0.0,-0.23133,0.00018,20.46215]
[1779457319423,25.09,77212.49,0.0,-0.23086,0.00018,20.43957]
[1779457325188,25.09,77211.95,0.0,-0.23095,0.00018,20.44371]
[1779457328629,25.09,77202.7,0.0,-0.23262,0.00018,20.52352]
[1779457328653,25.09,77193.4,0.0,-0.23431,0.00018,20.60339]
[1779457334473,25.09,77198.68,0.0,-0.23334,0.00018,20.5577]
[1779457335706,25.09,77195.33,0.0,-0.23394,0.00018,20.58629]
[1779457335760,25.09,77195.33,0.0,-0.23394,0.00018,20.58629]
[1779457335779,25.09,77195.33,0.0,-0.23394,0.00018,20.58629]
[1779457335903,25.09,77195.33,0.0,-0.23394,0.00018,20.58629]
[1779457335905,25.09,77195.33,0.0,-0.23394,0.00018,20.58629]
[1779457336059,25.09,77195.33,0.0,-0.23394,0.00018,20.58629]
[1779457336086,25.09,77195.33,0.0,-0.23394,0.00018,20.58629]
[1779457336090,25.09,77173.7,0.0,-0.2379,0.00018,20.77153]
[1779457337350,25.09,77173.7,0.0,-0.2379,0.00018,20.77151]
[1779457337392,25.09,77168.92,0.0,-0.23878,0.00018,20.81214]
[1779457340780,25.09,77179.46,0.0,-0.23683,0.00018,20.72157]
[1779457341760,25.09,77179.46,0.0,-0.23683,0.00018,20.72157]
[1779457341783,25.09,77179.46,0.0,-0.23683,0.00018,20.72157]
[1779457341787,25.09,77179.46,0.0,-0.23683,0.00018,20.72157]
[1779457341797,25.09,77180.91,0.0,-0.23656,0.00018,20.70914]
[1779457343732,25.09,77180.91,0.0,-0.23656,0.00018,20.70911]
[1779457343758,25.09,77186.64,0.0,-0.23551,0.00018,20.66003]
[1779457345831,25.09,77186.64,0.0,-0.23551,0.00018,20.65991]
[1779457345901,25.09,77191.23,0.0,-0.23467,0.00018,20.6203]
[1779457351501,25.08,77199.43,0.0,-0.23316,0.00018,20.54903]
[1779457357656,25.08,77201.93,0.0,-0.23266,0.00018,20.5228]
[1779457358833,25.08,77158.99,0.0,-0.24052,0.00018,20.8899]
[1779457359734,25.08,77116.54,0.0,-0.24844,0.00019,21.24598]
[1779457360216,25.08,77116.54,0.0,-0.24844,0.00019,21.24598]
[1779457360277,25.08,77116.54,0.0,-0.24844,0.00019,21.24598]
[1779457360322,25.08,77116.54,0.0,-0.24844,0.00019,21.24598]
[1779457360415,25.08,77116.54,0.0,-0.24844,0.00019,21.24598]
[1779457360501,25.08,77116.54,0.0,-0.24844,0.00019,21.24598]
[1779457360598,25.08,77108.17,0.0,-0.25002,0.00019,21.31516]
[1779457361269,25.08,77108.17,0.0,-0.25002,0.00019,21.31516]
[1779457361710,25.08,77108.17,0.0,-0.25002,0.00019,21.31516]
[1779457362089,25.08,77108.17,0.0,-0.25002,0.00019,21.31516]
[1779457362150,25.08,77104.93,0.0,-0.25062,0.00019,21.34166]
[1779457362759,25.08,77104.93,0.0,-0.25062,0.00019,21.34166]
[1779457362822,25.08,77104.93,0.0,-0.25062,0.00019,21.34166]
[1779457362843,25.08,77104.93,0.0,-0.25062,0.00019,21.34166]
[1779457362977,25.08,77104.93,0.0,-0.25062,0.00019,21.34166]
[1779457363011,25.08,77104.93,0.0,-0.25062,0.00019,21.34166]
[1779457363074,25.08,77113.26,0.0,-0.24905,0.00019,21.27253]
[1779457363950,25.08,77113.26,0.0,-0.24905,0.00019,21.27253]
[1779457363991,25.08,77113.26,0.0,-0.24905,0.00019,21.27253]
[1779457364012,25.08,77124.29,0.0,-0.24697,0.00019,21.18071]
[1779457364538,25.08,77124.29,0.0,-0.24697,0.00019,21.18071]
[1779457364618,25.08,77124.29,0.0,-0.24696,0.00019,21.1801]
[1779457365612,25.08,77124.29,0.0,-0.24696,0.00019,21.1801]
[1779457365877,25.08,77124.29,0.0,-0.24696,0.00019,21.1801]
[1779457365970,25.08,77137.2,0.0,-0.24453,0.00019,21.07175]
[1779457366540,25.08,77137.2,0.0,-0.24453,0.00019,21.07175]
[1779457366645,25.08,77128.98,0.0,-0.24606,0.00019,21.14025]
[1779457368457,25.07,77128.98,0.0,-0.24606,0.00019,21.14]
[1779457368901,25.07,77107.91,0.0,-0.25002,0.00019,21.31514]
[1779457369331,25.07,77107.91,0.0,-0.25002,0.00019,21.31514]
[1779457369379,25.07,77107.91,0.0,-0.25002,0.00019,21.31514]
[1779457370188,25.07,77107.91,0.0,-0.25002,0.00019,21.31514]
[1779457370234,25.07,77107.91,0.0,-0.25001,0.00019,21.31497]
[1779457370252,25.07,77107.91,0.0,-0.25001,0.00019,21.31497]
[1779457370299,25.07,77107.91,0.0,-0.25001,0.00019,21.31497]
[1779457370966,25.07,77107.91,0.0,-0.25001,0.00019,21.31497]
[1779457371060,25.07,77107.91,0.0,-0.25001,0.00019,21.31497]
[1779457371158,25.07,77133.73,0.0,-0.24515,0.00019,21.09938]
[1779457371816,25.07,77133.73,0.0,-0.24515,0.00019,21.09938]
[1779457374077,25.07,77135.58,0.0,-0.2448,0.00019,21.08387]
[1779457374086,25.07,77135.58,0.0,-0.2448,0.00019,21.08387]
[1779457374104,25.07,77152.05,0.0,-0.24173,0.00019,20.945]
[1779457378448,25.07,77155.63,0.0,-0.24107,0.00019,20.9147]
[1779457378474,25.07,77155.63,0.0,-0.24107,0.00019,20.9147]
[1779457379769,25.07,77154.23,0.0,-0.24133,0.00019,20.92668]
[1779457379794,25.07,77151.41,0.0,-0.24186,0.00019,20.95065]
[1779457380855,25.07,77151.41,0.0,-0.24186,0.00019,20.95065]
[1779457380959,25.07,77151.41,0.0,-0.24186,0.00019,20.95065]
[1779457380965,25.07,77151.41,0.0,-0.24186,0.00019,20.95065]
[1779457381206,25.07,77151.41,0.0,-0.24186,0.00019,20.95065]
[1779457381160,25.07,77137.22,0.0,-0.2445,0.00019,21.07025]
[1779457381812,25.07,77126.09,0.0,-0.24658,0.00019,21.16341]
[1779457382913,25.07,77126.09,0.0,-0.24658,0.00019,21.16341]
[1779457383002,25.07,77126.09,0.0,-0.24658,0.00019,21.16341]
[1779457383064,25.07,77117.67,0.0,-0.24816,0.00019,21.23355]
[1779457384010,25.07,77117.67,0.0,-0.24816,0.00019,21.23355]
[1779457384055,25.07,77117.67,0.0,-0.24816,0.00019,21.23355]
[1779457384131,25.07,77112.56,0.0,-0.24914,0.00019,21.27637]
[1779457385239,25.07,77123.26,0.0,-0.24712,0.00019,21.18757]
[1779457387955,25.07,77128.57,0.0,-0.24613,0.00019,21.14326]
[1779457388006,25.07,77128.57,0.0,-0.24613,0.00019,21.14326]
[1779457388038,25.07,77128.57,0.0,-0.24613,0.00019,21.14326]
[1779457388183,25.07,77135.23,0.0,-0.24488,0.00019,21.08757]
[1779457390813,25.08,77145.71,0.0,-0.24294,0.00019,20.99986]
[1779457391709,25.08,77145.71,0.0,-0.24294,0.00019,20.99986]
[1779457391737,25.08,77145.71,0.0,-0.24294,0.00019,20.99986]
[1779457392248,25.08,77150.42,0.0,-0.24207,0.00019,20.96033]
[1779457392923,25.08,77150.42,0.0,-0.24207,0.00019,20.96033]
[1779457393060,25.08,77152.38,0.0,-0.2417,0.00019,20.94378]
[1779457399050,25.08,77156.99,0.0,-0.24087,0.00019,20.90557]
[1779457401700,25.08,77155.91,0.0,-0.24108,0.00019,20.9152]
[1779457403178,25.08,77141.12,0.0,-0.24383,0.00019,21.04013]
[1779457403451,25.08,77141.12,0.0,-0.24383,0.00019,21.04013]
[1779457403612,25.08,77141.12,0.0,-0.24383,0.00019,21.04013]
[1779457403709,25.08,77141.12,0.0,-0.24383,0.00019,21.04013]
[1779457403805,25.08,77141.12,0.0,-0.24383,0.00019,21.04013]
[1779457404113,25.08,77128.75,0.0,-0.24614,0.00019,21.14383]
[1779457404674,25.08,77128.75,0.0,-0.24614,0.00019,21.14383]
[1779457404707,25.08,77128.75,0.0,-0.24614,0.00019,21.14383]
[1779457404784,25.08,77128.75,0.0,-0.24614,0.00019,21.14383]
[1779457404837,25.08,77128.75,0.0,-0.24614,0.00019,21.14383]
[1779457404867,25.08,77128.75,0.0,-0.24614,0.00019,21.14383]
[1779457404912,25.08,77128.75,0.0,-0.24614,0.00019,21.14384]
[1779457407932,25.08,77137.42,0.0,-0.24452,0.00019,21.07103]
[1779457409218,25.08,77137.42,0.0,-0.24452,0.00019,21.07103]
[1779457409230,25.08,77137.42,0.0,-0.24452,0.00019,21.07103]
[1779457410163,25.08,77136.78,0.0,-0.24463,0.00019,21.07638]
[1779457414232,25.08,77125.82,0.0,-0.24666,0.00019,21.16407]
[1779457419245,25.08,77124.64,0.0,-0.24687,0.00019,21.1737]
[1779457421229,25.08,77137.91,0.0,-0.24439,0.00019,21.06268]
[1779457426247,25.08,77145.83,0.0,-0.24292,0.00019,20.99618]
[1779457426684,25.08,77143.98,0.0,-0.24326,0.00019,21.01192]
[1779457428921,25.08,77141.35,0.0,-0.24376,0.00019,21.03411]
[1779457429088,25.08,77141.35,0.0,-0.24376,0.00019,21.03416]
[1779457434123,25.08,77144.15,0.0,-0.24324,0.00019,21.01083]
[1779457437147,25.08,77124.17,0.0,-0.24697,0.00019,21.17827]
[1779457442180,25.08,77123.69,0.0,-0.24705,0.00019,21.18155]
[1779457446209,25.08,77132.35,0.0,-0.24542,0.00019,21.10888]
[1779457450237,25.08,77123.05,0.0,-0.24716,0.00019,21.18647]
[1779457455272,25.08,77119.14,0.0,-0.24789,0.00019,21.2189]
[1779457460307,25.08,77122.62,0.0,-0.24724,0.00019,21.18984]
[1779457465345,25.08,77116.79,0.0,-0.24833,0.00019,21.23826]
[1779457469520,25.08,77103.98,0.0,-0.25074,0.00019,21.34417]
[1779457472394,25.08,77101.14,0.0,-0.25126,0.00019,21.36376]
[1779457472414,25.08,77101.14,0.0,-0.25126,0.00019,21.36376]
[1779457472944,25.08,77101.14,0.0,-0.25126,0.00019,21.36376]
[1779457472957,25.08,77105.19,0.0,-0.25049,0.00019,21.33029]
[1779457478433,25.08,77098.19,0.0,-0.25181,0.00019,21.38777]
[1779457483469,25.07,77096.33,0.0,-0.25216,0.00019,21.40272]
[1779457488065,25.07,77093.06,0.0,-0.25277,0.00019,21.42932]
[1779457488166,25.07,77093.06,0.0,-0.25277,0.00019,21.42932]
[1779457488178,25.07,77093.06,0.0,-0.25277,0.00019,21.42932]
[1779457488264,25.07,77095.25,0.0,-0.25235,0.00019,21.41125]
[1779457490592,25.07,77102.26,0.0,-0.25102,0.00019,21.35338]
[1779457490624,25.07,77102.26,0.0,-0.25102,0.00019,21.35338]
[1779457491351,25.07,77109.83,0.0,-0.24958,0.00019,21.29062]
[1779457496380,25.07,77102.79,0.0,-0.25091,0.00019,21.34878]
[1779457500334,25.07,77119.29,0.0,-0.24779,0.00019,21.21168]
[1779457502292,25.07,77132.91,0.0,-0.24523,0.00019,21.09771]
[1779457502860,25.07,77132.91,0.0,-0.24523,0.00019,21.09771]
[1779457502982,25.07,77132.91,0.0,-0.24523,0.00019,21.09771]
[1779457503337,25.07,77137.91,0.0,-0.2443,0.00019,21.05576]
[1779457503883,25.07,77154.52,0.0,-0.24121,0.00019,20.91576]
[1779457505282,25.07,77154.52,0.0,-0.24121,0.00019,20.91576]
[1779457506280,25.07,77160.4,0.0,-0.24012,0.00018,20.86572]
[1779457506381,25.07,77161.16,0.0,-0.23997,0.00018,20.85918]
[1779457511006,25.07,77164.12,0.0,-0.23943,0.00018,20.83402]
[1779457512428,25.07,77174.11,0.0,-0.23759,0.00018,20.7489]
[1779457515409,25.07,77180.12,0.0,-0.23649,0.00018,20.69761]
[1779457521025,25.07,77180.16,0.0,-0.23647,0.00018,20.6967]
[1779457521037,25.07,77180.16,0.0,-0.23647,0.00018,20.6967]
[1779457521313,25.07,77184.24,0.0,-0.23572,0.00018,20.66159]
[1779457525544,25.07,77184.65,0.0,-0.23563,0.00018,20.65762]
[1779457525555,25.07,77184.65,0.0,-0.23563,0.00018,20.65762]
[1779457525583,25.07,77184.65,0.0,-0.23563,0.00018,20.65762]
[1779457525769,25.07,77184.65,0.0,-0.23563,0.00018,20.65752]
[1779457529746,25.07,77188.87,0.0,-0.23485,0.00018,20.62105]
[1779457529775,25.07,77188.87,0.0,-0.23485,0.00018,20.62105]
[1779457530208,25.07,77188.87,0.0,-0.23485,0.00018,20.62105]
[1779457530274,25.07,77188.87,0.0,-0.23485,0.00018,20.62105]
[1779457530375,25.07,77196.96,0.0,-0.23338,0.00018,20.55137]
[1779457531871,25.07,77193.88,0.0,-0.23391,0.00018,20.57379]
[1779457531881,25.07,77193.88,0.0,-0.23391,0.00018,20.57379]
[1779457532364,25.07,77195.5,0.0,-0.23361,0.00018,20.5597]
[1779457535456,25.06,77200.23,0.0,-0.23274,0.00018,20.51824]
[1779457535483,25.06,77200.23,0.0,-0.23274,0.00018,20.51824]
[1779457538968,25.06,77212.62,0.0,-0.23049,0.00018,20.41065]
[1779457542772,25.06,77213.37,0.0,-0.23035,0.00018,20.40397]
[1779457544666,25.06,77217.58,0.0,-0.22958,0.00018,20.36732]
[1779457544828,25.06,77217.58,0.0,-0.22958,0.00018,20.36732]
[1779457545059,25.06,77202.75,0.0,-0.23227,0.00018,20.49588]
[1779457546619,25.06,77202.75,0.0,-0.23226,0.00018,20.49573]
[1779457547390,25.06,77197.83,0.0,-0.23315,0.00018,20.53787]
[1779457548068,25.06,77197.83,0.0,-0.23315,0.00018,20.53787]
[1779457548085,25.06,77196.74,0.0,-0.23335,0.00018,20.54728]
[1779457553121,25.06,77200.35,0.0,-0.23267,0.00018,20.51504]
[1779457557998,25.06,77191.54,0.0,-0.23426,0.00018,20.59013]
[1779457560053,25.06,77203.86,0.0,-0.23201,0.00018,20.48332]
[1779457561205,25.06,77203.86,0.0,-0.23201,0.00018,20.48332]
[1779457561303,25.05,77218.01,0.0,-0.22944,0.00018,20.36006]
[1779457564436,25.05,77225.09,0.0,-0.22816,0.00018,20.29809]
[1779457569475,25.05,77218.55,0.0,-0.22933,0.00018,20.35475]
[1779457573114,25.05,77205.36,0.0,-0.2317,0.00018,20.46869]
[1779457573538,25.05,77205.36,0.0,-0.2317,0.00018,20.46869]
[1779457574120,25.05,77206.99,0.0,-0.2314,0.00018,20.45446]
[1779457575585,25.05,77207.58,0.0,-0.23129,0.00018,20.44924]
[1779457576134,25.05,77207.7,0.0,-0.23127,0.00018,20.4481]
[1779457581169,25.05,77211.03,0.0,-0.23066,0.00018,20.41874]
[1779457583784,25.05,77205.1,0.0,-0.23173,0.00018,20.46988]
[1779457584184,25.05,77205.1,0.0,-0.23173,0.00018,20.46988]
[1779457585284,25.05,77214.38,0.0,-0.23004,0.00018,20.38922]
[1779457585464,25.05,77225.17,0.0,-0.2281,0.00018,20.29516]
[1779457586173,25.05,77225.17,0.0,-0.2281,0.00018,20.29516]
[1779457586272,25.05,77230.81,0.0,-0.22708,0.00018,20.24561]
[1779457587921,25.05,77230.81,0.0,-0.22708,0.00018,20.24539]
[1779457588218,25.05,77233.09,0.0,-0.22666,0.00018,20.22524]
[1779457593253,25.04,77226.73,0.0,-0.22776,0.00018,20.27588]
[1779457595268,25.04,77236.26,0.0,-0.22604,0.00018,20.192]
[1779457600302,25.04,77236.03,0.0,-0.22607,0.00018,20.19332]
[1779457605337,25.04,77232.33,0.0,-0.2267,0.00018,20.2244]
[1779457610372,25.04,77237.29,0.0,-0.22578,0.00018,20.17946]
[1779457615408,25.03,77233.93,0.0,-0.22636,0.00018,20.20756]
[1779457619438,25.03,77223.32,0.0,-0.22824,0.00018,20.2992]
[1779457624472,25.03,77217.07,0.0,-0.22933,0.00018,20.35213]
[1779457629507,25.02,77222.13,0.0,-0.22839,0.00018,20.3064]
[1779457635269,25.02,77223.87,0.0,-0.22805,0.00018,20.2901]
[1779457637111,25.02,77223.28,0.0,-0.22815,0.00018,20.29478]
[1779457637496,25.02,77220.21,0.0,-0.22869,0.00018,20.32107]
[1779457638893,25.02,77220.47,0.0,-0.22864,0.00018,20.31853]
[1779457638905,25.02,77220.47,0.0,-0.22864,0.00018,20.31853]
[1779457639178,25.02,77220.47,0.0,-0.22864,0.00018,20.31853]
[1779457641227,25.02,77220.47,0.0,-0.22864,0.00018,20.31825]
[1779457641277,25.02,77208.22,0.0,-0.23084,0.00018,20.42463]
[1779457645319,25.02,77210.41,0.0,-0.23044,0.00018,20.40527]
[1779457646541,25.01,77209.81,0.0,-0.23055,0.00018,20.41031]
[1779457646626,25.01,77205.06,0.0,-0.2314,0.00018,20.45148]
[1779457647676,25.01,77205.06,0.0,-0.2314,0.00018,20.45148]
[1779457648113,25.01,77196.52,0.0,-0.23295,0.00018,20.52517]
[1779457652669,25.01,77205.82,0.0,-0.23122,0.00018,20.43998]
[1779457658182,25.01,77197.17,0.0,-0.23278,0.00018,20.51424]
[1779457663746,25.01,77193.43,0.0,-0.23344,0.00018,20.5457]
[1779457668781,25.01,77200.91,0.0,-0.23206,0.00018,20.48016]
[1779457673179,25.0,77189.37,0.0,-0.23415,0.00018,20.5792]
[1779457678324,25.0,77193.61,0.0,-0.23335,0.00018,20.54144]
[1779457683890,25.0,77181.18,0.0,-0.23561,0.00018,20.64781]
[1779457687042,25.0,77165.73,0.0,-0.23844,0.00018,20.77974]
[1779457688410,25.0,77165.73,0.0,-0.23844,0.00018,20.77974]
[1779457688544,25.0,77161.02,0.0,-0.23931,0.00019,20.81975]
[1779457688854,25.0,77161.02,0.0,-0.23931,0.00019,20.81975]
[1779457688871,25.0,77161.02,0.0,-0.23931,0.00019,20.81975]
[1779457690446,25.0,77161.38,0.0,-0.23924,0.00019,20.81668]
[1779457690465,25.0,77161.38,0.0,-0.23924,0.00019,20.81668]
[1779457690547,25.0,77158.09,0.0,-0.23985,0.00019,20.8446]
[1779457691392,25.0,77158.09,0.0,-0.23985,0.00019,20.8446]
[1779457693073,25.0,77166.79,0.0,-0.23824,0.00018,20.77019]
[1779457697961,25.0,77153.7,0.0,-0.24065,0.00019,20.88108]
[1779457704039,24.99,77152.63,0.0,-0.24082,0.00019,20.88903]
[1779457708536,24.99,77168.07,0.0,-0.23794,0.00018,20.75653]
[1779457713633,24.99,77163.55,0.0,-0.23874,0.00018,20.7905]
[1779457719008,24.99,77157.42,0.0,-0.23986,0.00019,20.84245]
[1779457722497,24.99,77156.69,0.0,-0.23999,0.00019,20.84846]
[1779457722530,24.99,77155.97,0.0,-0.24013,0.00019,20.8545]
[1779457724489,24.99,77147.05,0.0,-0.24178,0.00019,20.93006]
[1779457725336,24.99,77147.05,0.0,-0.24178,0.00019,20.93006]
[1779457725531,24.99,77147.05,0.0,-0.24178,0.00019,20.93006]
[1779457726573,24.99,77147.24,0.0,-0.24174,0.00019,20.92827]
[1779457727429,24.99,77120.88,0.0,-0.24668,0.00019,21.15035]
[1779457728159,24.99,77120.88,0.0,-0.24668,0.00019,21.15035]
[1779457728587,24.99,77120.88,0.0,-0.24668,0.00019,21.15035]
[1779457728528,24.99,77108.81,0.0,-0.24895,0.00019,21.25103]
[1779457729053,24.99,77108.81,0.0,-0.24895,0.00019,21.25103]
[1779457729063,24.99,77108.81,0.0,-0.24895,0.00019,21.25103]
[1779457729120,24.99,77108.81,0.0,-0.24895,0.00019,21.25103]
[1779457729224,24.99,77108.81,0.0,-0.24895,0.00019,21.25082]
[1779457731555,24.99,77111.64,0.0,-0.24841,0.00019,21.22719]
[1779457731609,24.99,77107.68,0.0,-0.24916,0.00019,21.26014]
[1779457733306,24.98,77107.68,0.0,-0.24916,0.00019,21.26009]
[1779457733322,24.98,77107.68,0.0,-0.24916,0.00019,21.26009]
[1779457733530,24.98,77104.52,0.0,-0.24976,0.00019,21.28628]
[1779457735589,24.98,77095.06,0.0,-0.25156,0.00019,21.36475]
[1779457735737,24.98,77095.06,0.0,-0.25156,0.00019,21.36475]
[1779457735759,24.98,77095.06,0.0,-0.25156,0.00019,21.36475]
[1779457741301,25.0,77092.75,0.0,-0.25208,0.00019,21.38767]
[1779457746337,25.0,77088.48,0.0,-0.25296,0.00019,21.42575]
[1779457751944,25.01,77085.95,0.0,-0.25348,0.00019,21.44799]
[1779457757417,25.0,77086.22,0.0,-0.2534,0.00019,21.44478]
[1779457760616,25.0,77096.61,0.0,-0.25142,0.00019,21.35887]
[1779457761943,25.0,77100.83,0.0,-0.25061,0.00019,21.32401]
[1779457762014,25.0,77100.83,0.0,-0.25061,0.00019,21.32401]
[1779457762116,25.0,77100.83,0.0,-0.25061,0.00019,21.32401]
[1779457762126,25.0,77100.83,0.0,-0.25061,0.00019,21.32401]
[1779457762453,25.0,77100.83,0.0,-0.25061,0.00019,21.32383]
[1779457763460,25.0,77113.24,0.0,-0.24826,0.00019,21.22065]
[1779457765583,25.0,77118.23,0.0,-0.24732,0.00019,21.17898]
[1779457766408,25.0,77118.18,0.0,-0.24733,0.00019,21.17937]
[1779457766481,25.0,77118.31,0.0,-0.2473,0.00019,21.17825]
[1779457771517,25.0,77117.91,0.0,-0.24735,0.00019,21.17759]
[1779457776555,25.0,77120.88,0.0,-0.24679,0.00019,21.15268]
[1779457778775,25.0,77124.38,0.0,-0.24613,0.00019,21.12341]
[1779457778845,25.0,77124.38,0.0,-0.24613,0.00019,21.12341]
[1779457778944,25.0,77124.38,0.0,-0.24613,0.00019,21.12341]
[1779457778966,25.0,77124.38,0.0,-0.24613,0.00019,21.12341]
[1779457779615,25.0,77137.82,0.0,-0.2436,0.00019,21.01018]
[1779457782387,25.0,77139.86,0.0,-0.24322,0.00019,20.99268]
[1779457787421,25.0,77141.89,0.0,-0.24282,0.00019,20.97494]
[1779457792448,25.0,77145.01,0.0,-0.24223,0.00019,20.94794]
[1779457797451,25.0,77148.5,0.0,-0.24157,0.00019,20.91791]
[1779457797571,25.0,77148.5,0.0,-0.24157,0.00019,20.91791]
[1779457799002,25.0,77156.51,0.0,-0.24008,0.00019,20.84971]
[1779457799014,25.0,77156.51,0.0,-0.24008,0.00019,20.84971]
[1779457799404,25.0,77156.51,0.0,-0.24008,0.00019,20.84971]
[1779457799447,25.0,77156.98,0.0,-0.23999,0.00019,20.8457]
[1779457800554,25.0,77156.98,0.0,-0.23999,0.00019,20.8457]
[1779457804388,25.0,77163.51,0.0,-0.23878,0.00018,20.7901]
[1779457804428,25.0,77163.51,0.0,-0.23878,0.00018,20.7901]
[1779457804629,25.0,77174.61,0.0,-0.23674,0.00018,20.69514]
[1779457806939,25.0,77184.06,0.0,-0.235,0.00018,20.61398]
[1779457809641,25.0,77173.71,0.0,-0.23691,0.00018,20.70314]
[1779457813530,25.0,77167.56,0.0,-0.23804,0.00018,20.75575]
[1779457813563,25.0,77167.67,0.0,-0.23802,0.00018,20.75466]
[1779457815451,25.0,77167.67,0.0,-0.23802,0.00018,20.75466]
[1779457815550,25.0,77167.78,0.0,-0.23799,0.00018,20.7536]
[1779457820864,25.0,77171.0,0.0,-0.2374,0.00018,20.72586]
[1779457825665,25.0,77155.07,0.0,-0.24034,0.00019,20.86171]
[1779457825978,25.0,77140.34,0.0,-0.24308,0.00019,20.9866]
[1779457827703,25.0,77140.02,0.0,-0.24314,0.00019,20.9893]
[1779457830978,25.0,77151.64,0.0,-0.24098,0.00019,20.89101]
[1779457832825,25.0,77151.64,0.0,-0.24096,0.00019,20.88727]
[1779457832856,25.0,77151.64,0.0,-0.24096,0.00019,20.88727]
[1779457834044,25.0,77150.75,0.0,-0.24113,0.00019,20.89518]
[1779457834511,25.0,77149.89,0.0,-0.24129,0.00019,20.90264]
[1779457840018,25.0,77143.22,0.0,-0.24255,0.00019,20.95984]
[1779457845041,25.0,77138.17,0.0,-0.2435,0.00019,21.00299]
[1779457847827,25.0,77135.73,0.0,-0.24397,0.00019,21.02385]
[1779457848398,25.0,77135.73,0.0,-0.24397,0.00019,21.02385]
[1779457848704,25.0,77127.3,0.0,-0.24555,0.00019,21.09495]
[1779457853730,25.0,77128.18,0.0,-0.24539,0.00019,21.08779]
[1779457854575,25.0,77133.55,0.0,-0.24438,0.00019,21.04264]
[1779457854586,25.0,77133.55,0.0,-0.24438,0.00019,21.04264]
[1779457854589,25.0,77133.55,0.0,-0.24438,0.00019,21.04264]
[1779457854595,25.0,77132.51,0.0,-0.24458,0.00019,21.05143]
[1779457854919,25.0,77132.51,0.0,-0.24458,0.00019,21.05143]
[1779457855111,25.0,77132.51,0.0,-0.24458,0.00019,21.05143]
[1779457860145,25.0,77128.77,0.0,-0.24528,0.00019,21.08294]
[1779457865614,25.0,77130.42,0.0,-0.24497,0.00019,21.06921]
[1779457870280,25.0,77137.88,0.0,-0.24359,0.00019,21.00684]
[1779457870669,25.0,77134.43,0.0,-0.24424,0.00019,21.03605]
[1779457872682,25.01,77123.54,0.0,-0.24628,0.00019,21.12768]
[1779457877710,25.01,77123.26,0.0,-0.24634,0.00019,21.13007]
[1779457879783,25.01,77111.03,0.0,-0.24864,0.00019,21.23227]
[1779457884800,25.01,77110.14,0.0,-0.24883,0.00019,21.24025]
[1779457886824,25.01,77123.09,0.0,-0.24639,0.00019,21.13249]
[1779457889733,25.01,77132.9,0.0,-0.24456,0.00019,21.05084]
[1779457889887,25.01,77132.9,0.0,-0.24456,0.00019,21.05084]
[1779457889940,25.01,77132.9,0.0,-0.24456,0.00019,21.05084]
[1779457890014,25.01,77132.9,0.0,-0.24456,0.00019,21.05084]
[1779457890025,25.01,77132.9,0.0,-0.24456,0.00019,21.05084]
[1779457890384,25.01,77132.9,0.0,-0.24456,0.00019,21.05084]
[1779457892745,25.01,77139.99,0.0,-0.24321,0.00019,20.98717]
[1779457892785,25.01,77139.99,0.0,-0.24321,0.00019,20.98717]
[1779457892798,25.01,77142.74,0.0,-0.2427,0.00019,20.96398]
[1779457898438,25.01,77145.18,0.0,-0.24224,0.00019,20.94341]
[1779457903475,25.01,77148.61,0.0,-0.24161,0.00019,20.91442]
[1779457906494,25.01,77157.59,0.0,-0.23993,0.00019,20.83795]
[1779457911530,25.01,77161.02,0.0,-0.2393,0.00019,20.80862]
[1779457916756,25.01,77161.32,0.0,-0.23924,0.00019,20.80596]
[1779457919743,25.01,77163.72,0.0,-0.23879,0.00018,20.78543]
[1779457919755,25.01,77163.72,0.0,-0.23879,0.00018,20.78543]
[1779457919797,25.01,77167.84,0.0,-0.23803,0.00018,20.75027]
[1779457924255,25.01,77159.53,0.0,-0.23957,0.00019,20.82122]
[1779457924606,25.01,77159.53,0.0,-0.23957,0.00019,20.82122]
[1779457924704,25.01,77159.53,0.0,-0.23957,0.00019,20.82122]
[1779457924708,25.01,77159.53,0.0,-0.23957,0.00019,20.82122]
[1779457924766,25.01,77151.96,0.0,-0.24097,0.00019,20.88556]
[1779457925192,25.01,77151.96,0.0,-0.24097,0.00019,20.88556]
[1779457925236,25.01,77151.96,0.0,-0.24097,0.00019,20.88556]
[1779457925630,25.01,77151.96,0.0,-0.24098,0.00019,20.88565]
[1779457926266,25.01,77151.96,0.0,-0.24098,0.00019,20.88565]
[1779457926271,25.01,77151.96,0.0,-0.24098,0.00019,20.88565]
[1779457926291,25.01,77151.96,0.0,-0.24098,0.00019,20.88565]
[1779457926638,25.01,77129.18,0.0,-0.24523,0.00019,21.0779]
[1779457931671,25.01,77125.13,0.0,-0.24598,0.00019,21.1116]
[1779457936706,25.01,77121.8,0.0,-0.2466,0.00019,21.13913]
[1779457940734,25.01,77131.14,0.0,-0.24484,0.00019,21.06069]
[1779457945770,25.01,77123.81,0.0,-0.24622,0.00019,21.12216]
[1779457950804,25.01,77122.3,0.0,-0.2465,0.00019,21.13475]
[1779457952825,25.01,77113.15,0.0,-0.2482,0.00019,21.20714]
[1779457957858,25.01,77112.33,0.0,-0.24835,0.00019,21.21365]
[1779457963520,25.0,77110.7,0.0,-0.24865,0.00019,21.22693]
[1779457966544,25.0,77117.12,0.0,-0.24743,0.00019,21.17325]
[1779457966644,25.0,77119.28,0.0,-0.24702,0.00019,21.15516]
[1779457972606,25.0,77118.01,0.0,-0.24726,0.00019,21.16588]
[1779457972703,25.0,77119.67,0.0,-0.24695,0.00019,21.15198]
[1779457977586,25.0,77131.86,0.0,-0.24465,0.00019,21.04919]
[1779457982116,25.0,77128.66,0.0,-0.24525,0.00019,21.07593]
[1779457982719,25.0,77133.84,0.0,-0.24427,0.00019,21.03223]
[1779457984346,25.0,77144.48,0.0,-0.24228,0.00019,20.94236]
[1779457990583,25.0,77147.12,0.0,-0.2418,0.00019,20.92031]
[1779457994904,25.0,77146.71,0.0,-0.24188,0.00019,20.9239]
[1779457995737,25.0,77150.73,0.0,-0.24113,0.00019,20.88982]
[1779458000740,25.0,77157.23,0.0,-0.23992,0.00019,20.83446]
[1779458003860,25.0,77164.69,0.0,-0.23854,0.00018,20.77085]
[1779458003871,25.0,77164.69,0.0,-0.23854,0.00018,20.77085]
[1779458003888,25.0,77171.84,0.0,-0.23722,0.00018,20.70972]
[1779458009476,25.0,77177.43,0.0,-0.2362,0.00018,20.66229]
[1779458015257,25.0,77182.94,0.0,-0.23516,0.00018,20.61093]
[1779458020510,25.0,77181.05,0.0,-0.2355,0.00018,20.62697]
[1779458026333,25.0,77179.93,0.0,-0.2357,0.00018,20.63622]
[1779458031940,25.0,77184.6,0.0,-0.23484,0.00018,20.59604]
[1779458032855,25.0,77172.3,0.0,-0.2371,0.00018,20.70174]
[1779458037856,25.0,77164.85,0.0,-0.23848,0.00018,20.76546]
[1779458042884,25.0,77169.15,0.0,-0.23768,0.00018,20.72864]
[1779458047900,25.0,77169.51,0.0,-0.23762,0.00018,20.72565]
[1779458052933,25.0,77175.4,0.0,-0.23654,0.00018,20.67532]
[1779458057947,25.0,77174.52,0.0,-0.2367,0.00018,20.68296]
[1779458062948,25.0,77171.83,0.0,-0.2372,0.00018,20.70611]
[1779458067975,25.0,77178.97,0.0,-0.23588,0.00018,20.64467]
[1779458072976,25.0,77182.95,0.0,-0.23511,0.00018,20.60611]
[1779458075021,25.0,77173.4,0.0,-0.23686,0.00018,20.68789]
[1779458080029,25.0,77167.17,0.0,-0.238,0.00018,20.74059]
[1779458080906,25.0,77151.82,0.0,-0.24083,0.00019,20.87104]
[1779458085950,25.0,77152.41,0.0,-0.24072,0.00019,20.86559]
[1779458090962,25.0,77154.77,0.0,-0.24027,0.00019,20.84539]
[1779458094971,25.0,77166.47,0.0,-0.2381,0.00018,20.74546]
[1779458099973,25.0,77166.57,0.0,-0.23809,0.00018,20.74497]
[1779458104984,25.0,77165.13,0.0,-0.23837,0.00018,20.75762]
[1779458106064,25.0,77173.83,0.0,-0.23676,0.00018,20.68317]
[1779458108003,25.0,77185.3,0.0,-0.23465,0.00018,20.58445]
[1779458109843,25.0,77186.84,0.0,-0.23437,0.00018,20.57116]
[1779458109853,25.0,77186.84,0.0,-0.23437,0.00018,20.57116]
[1779458109881,25.0,77186.84,0.0,-0.23437,0.00018,20.57116]
[1779458109982,25.0,77187.38,0.0,-0.23427,0.00018,20.56651]
[1779458115962,25.0,77193.72,0.0,-0.23311,0.00018,20.51176]
[1779458120997,25.0,77194.61,0.0,-0.23296,0.00018,20.5044]
[1779458122661,25.0,77190.97,0.0,-0.23362,0.00018,20.53589]
[1779458122703,25.0,77190.97,0.0,-0.23362,0.00018,20.53589]
[1779458125543,25.0,77183.88,0.0,-0.23492,0.00018,20.59681]
[1779458126057,25.0,77189.77,0.0,-0.23384,0.00018,20.54591]
[1779458128020,25.0,77194.02,0.0,-0.23306,0.00018,20.50912]
[1779458128045,25.0,77194.02,0.0,-0.23306,0.00018,20.50912]
[1779458128061,25.0,77192.79,0.0,-0.23328,0.00018,20.5197]
[1779458129491,25.0,77192.25,0.0,-0.23338,0.00018,20.52437]
[1779458129603,25.0,77191.6,0.0,-0.2335,0.00018,20.52985]
[1779458133271,25.0,77186.4,0.0,-0.23442,0.00018,20.57064]
[1779458133308,25.0,77181.31,0.0,-0.23535,0.00018,20.61437]
[1779458139196,25.0,77172.98,0.0,-0.23687,0.00018,20.68545]
[1779458144787,24.99,77164.36,0.0,-0.23845,0.00018,20.75866]
[1779458145908,24.99,77162.23,0.0,-0.23884,0.00019,20.77669]
[1779458145985,24.99,77164.79,0.0,-0.23836,0.00018,20.75471]
[1779458150418,24.99,77170.17,0.0,-0.23736,0.00018,20.70847]
[1779458151064,24.99,77161.47,0.0,-0.23897,0.00019,20.78282]
[1779458156075,24.99,77166.88,0.0,-0.23797,0.00018,20.73652]
[1779458161106,24.99,77168.1,0.0,-0.23774,0.00018,20.72599]
[1779458166112,24.99,77164.94,0.0,-0.23832,0.00018,20.75291]
[1779458171125,24.99,77168.55,0.0,-0.23765,0.00018,20.72181]
[1779458176132,24.99,77168.39,0.0,-0.23768,0.00018,20.72309]
[1779458179931,24.99,77163.09,0.0,-0.23866,0.00019,20.76833]
[1779458180059,24.99,77163.09,0.0,-0.23866,0.00019,20.76833]
[1779458180035,24.99,77162.19,0.0,-0.23882,0.00019,20.77596]
[1779458180330,24.99,77162.19,0.0,-0.23882,0.00019,20.77596]
[1779458180337,24.99,77162.19,0.0,-0.23882,0.00019,20.77596]
[1779458180343,24.99,77162.19,0.0,-0.23882,0.00019,20.77596]
[1779458180409,24.99,77162.19,0.0,-0.23882,0.00019,20.77596]
[1779458180500,24.99,77162.19,0.0,-0.23882,0.00019,20.77596]
[1779458180605,24.99,77162.19,0.0,-0.23882,0.00019,20.77596]
[1779458180636,24.99,77162.19,0.0,-0.23882,0.00019,20.77596]
[1779458180804,24.99,77162.19,0.0,-0.23882,0.00019,20.77596]
[1779458180837,24.99,77162.19,0.0,-0.23882,0.00019,20.77596]
[1779458181008,24.99,77162.19,0.0,-0.23882,0.00019,20.77596]
[1779458181043,24.99,77162.19,0.0,-0.23882,0.00019,20.77596]
[1779458181027,24.99,77151.61,0.0,-0.24079,0.00019,20.86619]
[1779458181232,24.99,77151.61,0.0,-0.24079,0.00019,20.86619]
[1779458181277,24.99,77151.61,0.0,-0.24079,0.00019,20.86619]
[1779458181431,24.99,77151.61,0.0,-0.24079,0.00019,20.86619]
[1779458181461,24.99,77151.61,0.0,-0.24079,0.00019,20.86619]
[1779458181641,24.99,77151.61,0.0,-0.24079,0.00019,20.86619]
[1779458181664,24.99,77151.61,0.0,-0.24079,0.00019,20.86619]
[1779458181864,24.99,77151.61,0.0,-0.24079,0.00019,20.86619]
[1779458181898,24.99,77151.61,0.0,-0.24079,0.00019,20.86619]
[1779458182075,24.99,77151.61,0.0,-0.24079,0.00019,20.86619]
[1779458182086,24.99,77143.3,0.0,-0.24234,0.00019,20.93669]
[1779458182216,24.99,77143.3,0.0,-0.24234,0.00019,20.93669]
[1779458182286,24.99,77143.3,0.0,-0.24234,0.00019,20.93669]
[1779458182350,24.99,77143.3,0.0,-0.24234,0.00019,20.93669]
[1779458182482,24.99,77143.3,0.0,-0.24234,0.00019,20.93669]
[1779458182523,24.99,77143.3,0.0,-0.24234,0.00019,20.93669]
[1779458182685,24.99,77143.3,0.0,-0.24234,0.00019,20.93669]
[1779458182698,24.99,77143.3,0.0,-0.24234,0.00019,20.93669]
[1779458182710,24.99,77143.3,0.0,-0.24234,0.00019,20.93669]
[1779458182713,24.99,77143.3,0.0,-0.24234,0.00019,20.93669]
[1779458182889,24.99,77143.3,0.0,-0.24234,0.00019,20.93669]
[1779458182939,24.99,77143.3,0.0,-0.24234,0.00019,20.93669]
[1779458183092,24.99,77143.3,0.0,-0.24234,0.00019,20.93669]
[1779458183121,24.99,77143.3,0.0,-0.24234,0.00019,20.93669]
[1779458183099,24.99,77138.11,0.0,-0.24331,0.00019,20.98066]
[1779458183170,24.99,77138.11,0.0,-0.24331,0.00019,20.98066]
[1779458183245,24.99,77138.11,0.0,-0.24331,0.00019,20.98066]
[1779458183456,24.99,77138.11,0.0,-0.24331,0.00019,20.98066]
[1779458184942,24.99,77138.11,0.0,-0.24331,0.00019,20.98066]
[1779458185127,24.99,77139.2,0.0,-0.24311,0.00019,20.9715]
[1779458190625,24.99,77136.76,0.0,-0.24357,0.00019,20.99226]
[1779458196548,24.99,77142.83,0.0,-0.24241,0.00019,20.93729]
[1779458197915,24.99,77152.72,0.0,-0.24056,0.00019,20.85326]
[1779458203599,24.99,77160.2,0.0,-0.23918,0.00019,20.78976]
[1779458208635,24.99,77161.21,0.0,-0.23899,0.00019,20.78115]
[1779458213669,24.99,77157.59,0.0,-0.23966,0.00019,20.81175]
[1779458218727,24.99,77158.25,0.0,-0.23953,0.00019,20.80606]
[1779458221727,24.99,77175.96,0.0,-0.23626,0.00018,20.6545]
[1779458227100,24.99,77175.85,0.0,-0.23629,0.00018,20.65566]
[1779458227110,24.99,77175.85,0.0,-0.23629,0.00018,20.65566]
[1779458227125,24.99,77178.26,0.0,-0.23585,0.00018,20.635]
[1779458232211,24.99,77177.79,0.0,-0.23594,0.00018,20.63939]
[1779458237841,25.0,77178.11,0.0,-0.23589,0.00018,20.63719]
[1779458242565,25.0,77177.64,0.0,-0.23598,0.00018,20.64156]
[1779458245030,25.0,77190.04,0.0,-0.23372,0.00018,20.53507]
[1779458250281,25.0,77185.81,0.0,-0.23451,0.00018,20.57228]
[1779458254885,25.0,77175.8,0.0,-0.23633,0.00018,20.65511]
[1779458256973,25.0,77152.16,0.0,-0.24071,0.00019,20.85717]
[1779458262009,25.0,77148.78,0.0,-0.24134,0.00019,20.8859]
[1779458267045,25.0,77149.91,0.0,-0.24113,0.00019,20.87676]
[1779458272115,25.0,77154.78,0.0,-0.24023,0.00019,20.83558]
[1779458278121,25.0,77152.15,0.0,-0.24072,0.00019,20.85807]
[1779458282149,25.0,77161.78,0.0,-0.23894,0.00019,20.77624]
[1779458284162,25.0,77172.26,0.0,-0.23701,0.00018,20.68669]
[1779458289198,25.0,77171.59,0.0,-0.23714,0.00018,20.69272]
[1779458290681,25.0,77172.02,0.0,-0.23706,0.00018,20.68907]
[1779458296247,25.01,77175.89,0.0,-0.23636,0.00018,20.65635]
[1779458301282,25.01,77172.4,0.0,-0.23701,0.00018,20.68676]
[1779458306324,25.01,77168.98,0.0,-0.23764,0.00018,20.71595]
[1779458307560,25.01,77168.98,0.0,-0.23764,0.00018,20.71595]
[1779458312866,25.01,77166.75,0.0,-0.23802,0.00018,20.73116]
[1779458318409,25.01,77168.31,0.0,-0.23774,0.00018,20.71789]
[1779458323444,25.01,77165.21,0.0,-0.23831,0.00018,20.74444]
[1779458326396,25.01,77166.1,0.0,-0.23814,0.00018,20.73682]
[1779458326428,25.01,77166.1,0.0,-0.23814,0.00018,20.73682]
[1779458328216,25.01,77170.03,0.0,-0.23742,0.00018,20.70315]
[1779458328250,25.01,77178.62,0.0,-0.23583,0.00018,20.62932]
[1779458332658,25.01,77179.27,0.0,-0.23571,0.00018,20.62372]
[1779458332667,25.01,77179.27,0.0,-0.23571,0.00018,20.62372]
[1779458332832,25.01,77178.35,0.0,-0.23588,0.00018,20.63164]
[1779458338554,25.01,77174.05,0.0,-0.23668,0.00018,20.66865]
[1779458343590,25.01,77181.56,0.0,-0.23529,0.00018,20.60396]
[1779458348627,25.01,77182.6,0.0,-0.2351,0.00018,20.5949]
[1779458353102,25.01,77191.58,0.0,-0.23345,0.00018,20.51726]
[1779458356052,25.0,77204.99,0.0,-0.23101,0.00018,20.4009]
[1779458361238,25.0,77208.29,0.0,-0.23041,0.00018,20.37218]
[1779458366752,25.01,77213.21,0.0,-0.22952,0.00018,20.32948]
[1779458371788,25.01,77215.67,0.0,-0.22905,0.00018,20.30421]
[1779458376823,25.01,77214.33,0.0,-0.22929,0.00018,20.31595]
[1779458381858,25.01,77217.85,0.0,-0.22865,0.00018,20.2852]
[1779458386893,25.01,77219.77,0.0,-0.22831,0.00018,20.26847]
[1779458391927,25.01,77221.13,0.0,-0.22806,0.00018,20.25667]
[1779458396963,25.01,77227.36,0.0,-0.22695,0.00018,20.20235]
[1779458400256,25.01,77229.92,0.0,-0.22649,0.00018,20.17996]
[1779458400278,25.01,77229.92,0.0,-0.22649,0.00018,20.17996]
[1779458400281,25.01,77235.9,0.0,-0.22542,0.00018,20.12747]
[1779458401219,25.01,77235.9,0.0,-0.22542,0.00018,20.12747]
[1779458401638,25.01,77234.77,0.0,-0.22562,0.00018,20.1374]
[1779458402215,25.01,77234.77,0.0,-0.22562,0.00018,20.1374]
[1779458402272,25.01,77234.77,0.0,-0.22562,0.00018,20.1374]
[1779458402282,25.01,77168.19,0.0,-0.23773,0.00018,20.71503]
[1779458402626,25.01,77168.19,0.0,-0.23773,0.00018,20.71503]
[1779458402828,25.01,77168.19,0.0,-0.23773,0.00018,20.71503]
[1779458403167,25.01,77158.79,0.0,-0.23947,0.00019,20.79539]
[1779458403703,25.01,77158.79,0.0,-0.23947,0.00019,20.79539]
[1779458404079,25.01,77158.79,0.0,-0.23947,0.00019,20.79539]
[1779458404132,25.01,77166.02,0.0,-0.23813,0.00018,20.73354]
[1779458404843,25.01,77166.02,0.0,-0.23813,0.00018,20.73354]
[1779458405373,25.01,77166.02,0.0,-0.23813,0.00018,20.73327]
[1779458405521,25.01,77166.02,0.0,-0.23813,0.00018,20.73327]
[1779458407724,25.01,77161.12,0.0,-0.23903,0.00019,20.77485]
[1779458411161,25.0,77166.62,0.0,-0.23801,0.00018,20.7277]
[1779458411518,25.0,77162.22,0.0,-0.23882,0.00019,20.76525]
[1779458412335,25.0,77146.71,0.0,-0.2417,0.00019,20.89717]
[1779458415157,25.0,77144.0,0.0,-0.2422,0.00019,20.92003]
[1779458417728,25.0,77156.47,0.0,-0.23988,0.00019,20.81416]
[1779458418947,25.0,77158.46,0.0,-0.23952,0.00019,20.79735]
[1779458418966,25.0,77158.46,0.0,-0.23952,0.00019,20.79735]
[1779458419154,25.01,77168.13,0.0,-0.23773,0.00018,20.71495]
[1779458424190,25.01,77173.48,0.0,-0.23675,0.00018,20.66922]
[1779458429227,25.01,77171.0,0.0,-0.23721,0.00018,20.69084]
[1779458433256,25.01,77160.37,0.0,-0.23915,0.00019,20.77789]
[1779458438289,25.01,77160.49,0.0,-0.23912,0.00019,20.77664]
[1779458441391,25.01,77160.28,0.0,-0.23916,0.00019,20.77832]
[1779458441393,25.01,77156.56,0.0,-0.23985,0.00019,20.80996]
[1779458443346,25.01,77143.47,0.0,-0.24228,0.00019,20.921]
[1779458443719,25.01,77143.47,0.0,-0.24228,0.00019,20.921]
[1779458444332,25.01,77143.47,0.0,-0.24228,0.00019,20.92098]
[1779458449366,25.01,77130.2,0.0,-0.24477,0.00019,21.03308]
[1779458453410,25.01,77139.97,0.0,-0.24294,0.00019,20.95082]
[1779458455421,25.01,77125.84,0.0,-0.2456,0.00019,21.07003]
[1779458460596,25.01,77128.41,0.0,-0.24512,0.00019,21.0488]
[1779458464359,25.01,77119.75,0.0,-0.24675,0.00019,21.12156]
[1779458464935,25.01,77129.0,0.0,-0.24501,0.00019,21.04395]
[1779458466067,25.01,77129.0,0.0,-0.24501,0.00019,21.04395]
[1779458466075,25.01,77129.0,0.0,-0.24501,0.00019,21.04395]
[1779458466454,25.01,77137.92,0.0,-0.24334,0.00019,20.96887]
[1779458466937,25.01,77137.92,0.0,-0.24334,0.00019,20.96887]
[1779458467073,25.01,77137.92,0.0,-0.24334,0.00019,20.96887]
[1779458467356,25.01,77144.87,0.0,-0.24204,0.00019,20.91011]
[1779458467575,25.01,77153.99,0.0,-0.24034,0.00019,20.83256]
[1779458470069,25.01,77139.34,0.0,-0.24307,0.00019,20.95662]
[1779458472463,25.01,77119.75,0.0,-0.24675,0.00019,21.12151]
[1779458474041,25.01,77138.06,0.0,-0.24331,0.00019,20.96735]
[1779458479446,25.01,77130.86,0.0,-0.24466,0.00019,21.02816]
[1779458479486,25.01,77132.62,0.0,-0.24433,0.00019,21.01335]
[1779458480470,25.01,77135.9,0.0,-0.24372,0.00019,20.98576]
[1779458485638,25.01,77134.34,0.0,-0.24401,0.00019,20.99908]
[1779458490676,25.01,77133.79,0.0,-0.24412,0.00019,21.00384]
[1779458492688,25.01,77142.74,0.0,-0.24241,0.00019,20.92431]
[1779458497723,25.01,77137.35,0.0,-0.24341,0.00019,20.96929]
[1779458502758,25.0,77141.66,0.0,-0.24259,0.00019,20.93234]
[1779458504271,25.0,77131.26,0.0,-0.24454,0.00019,21.01998]
[1779458505197,25.0,77131.26,0.0,-0.24454,0.00019,21.01998]
[1779458507417,25.0,77109.49,0.0,-0.24863,0.00019,21.20176]
[1779458508084,25.0,77098.12,0.0,-0.25079,0.00019,21.29615]
[1779458510128,25.0,77102.95,0.0,-0.24987,0.00019,21.25612]
[1779458510415,25.0,77101.35,0.0,-0.25017,0.00019,21.26928]
[1779458515418,25.0,77104.6,0.0,-0.24956,0.00019,21.24232]
[1779458520444,25.0,77100.9,0.0,-0.25026,0.00019,21.2732]
[1779458522534,25.0,77110.45,0.0,-0.24845,0.00019,21.19396]
[1779458527545,25.0,77106.15,0.0,-0.24926,0.00019,21.2296]
[1779458530557,25.0,77115.56,0.0,-0.24748,0.00019,21.15115]
[1779458531754,25.0,77122.47,0.0,-0.24618,0.00019,21.09327]
[1779458531943,25.0,77122.47,0.0,-0.24618,0.00019,21.09327]
[1779458532369,25.0,77133.7,0.0,-0.24407,0.00019,20.99893]
[1779458535973,25.0,77125.52,0.0,-0.24561,0.00019,21.0681]
[1779458536039,25.0,77119.01,0.0,-0.24684,0.00019,21.12275]
[1779458541073,25.0,77110.25,0.0,-0.2485,0.00019,21.19599]
[1779458546108,25.0,77109.89,0.0,-0.24857,0.00019,21.19891]
[1779458551143,25.01,77105.46,0.0,-0.24939,0.00019,21.23229]
[1779458553445,25.01,77078.46,0.0,-0.25454,0.00019,21.45527]
[1779458553808,25.01,77078.46,0.0,-0.25454,0.00019,21.45527]
[1779458554024,25.01,77078.46,0.0,-0.25454,0.00019,21.45527]
[1779458554115,25.01,77078.46,0.0,-0.25454,0.00019,21.45527]
[1779458554151,25.01,77078.46,0.0,-0.25454,0.00019,21.45527]
[1779458554185,25.01,77078.46,0.0,-0.25454,0.00019,21.45527]
[1779458554256,25.01,77078.46,0.0,-0.25454,0.00019,21.45527]
[1779458554283,25.01,77078.46,0.0,-0.25454,0.00019,21.45527]
[1779458554518,25.01,77078.46,0.0,-0.25454,0.00019,21.45527]
[1779458554529,25.01,77090.17,0.0,-0.2523,0.00019,21.35907]
[1779458554647,25.01,77090.17,0.0,-0.2523,0.00019,21.35907]
[1779458554723,25.01,77090.17,0.0,-0.2523,0.00019,21.35907]
[1779458555191,25.01,77090.17,0.0,-0.2523,0.00019,21.35907]
[1779458556307,25.01,77090.17,0.0,-0.2523,0.00019,21.35907]
[1779458556347,25.01,77090.17,0.0,-0.2523,0.00019,21.35907]
[1779458556399,25.01,77091.99,0.0,-0.25195,0.00019,21.34402]
[1779458558415,25.01,77092.28,0.0,-0.2519,0.00019,21.34166]
[1779458558427,25.01,77094.07,0.0,-0.25156,0.00019,21.32692]
[1779458560460,25.01,77094.07,0.0,-0.25156,0.00019,21.32696]
[1779458560500,25.01,77094.07,0.0,-0.25156,0.00019,21.32696]
[1779458562412,25.01,77104.56,0.0,-0.24957,0.00019,21.24006]
[1779458564632,25.01,77109.68,0.0,-0.2486,0.00019,21.19751]
[1779458565558,25.01,77114.03,0.0,-0.24777,0.00019,21.16127]
[1779458565937,25.01,77114.03,0.0,-0.24777,0.00019,21.16127]
[1779458566596,25.01,77117.91,0.0,-0.24704,0.00019,21.1289]
[1779458571641,25.01,77116.58,0.0,-0.2473,0.00019,21.14032]
[1779458574629,25.01,77106.02,0.0,-0.2493,0.00019,21.22836]
[1779458579644,25.01,77106.4,0.0,-0.24922,0.00019,21.2249]
[1779458581495,25.01,77120.43,0.0,-0.24656,0.00019,21.10779]
[1779458586501,25.01,77122.82,0.0,-0.24612,0.00019,21.0881]
[1779458588628,25.01,77131.97,0.0,-0.24441,0.00019,21.01152]
[1779458593655,25.01,77125.22,0.0,-0.24568,0.00019,21.06861]
[1779458596642,25.01,77115.97,0.0,-0.24743,0.00019,21.14603]
[1779458600607,25.01,77106.39,0.0,-0.24924,0.00019,21.2257]
[1779458602534,25.01,77098.62,0.0,-0.25071,0.00019,21.29007]
[1779458607558,25.01,77096.65,0.0,-0.25108,0.00019,21.30605]
[1779458609650,25.01,77087.12,0.0,-0.25289,0.00019,21.38461]
[1779458614665,25.01,77094.66,0.0,-0.25143,0.00019,21.31861]
[1779458619673,25.01,77086.88,0.0,-0.25292,0.00019,21.38276]
[1779458624700,25.01,77085.89,0.0,-0.2531,0.00019,21.39089]
[1779458629713,25.01,77091.74,0.0,-0.25199,0.00019,21.34292]
[1779458634764,25.01,77093.66,0.0,-0.25163,0.00019,21.32716]
[1779458636651,25.01,77102.43,0.0,-0.24996,0.00019,21.2545]
[1779458640670,25.01,77090.74,0.0,-0.25218,0.00019,21.35118]
[1779458645711,25.01,77097.72,0.0,-0.25084,0.00019,21.29301]
[1779458647712,25.01,77088.89,0.0,-0.25253,0.00019,21.36595]
[1779458648629,25.01,77078.24,0.0,-0.25456,0.00019,21.45344]
[1779458649060,25.01,77078.24,0.0,-0.25456,0.00019,21.45344]
[1779458649119,25.01,77078.24,0.0,-0.25456,0.00019,21.45344]
[1779458655655,25.01,77076.41,0.0,-0.25491,0.00019,21.46805]
[1779458660774,25.0,77077.17,0.0,-0.25475,0.00019,21.46143]
[1779458661206,25.0,77076.83,0.0,-0.25482,0.00019,21.46412]
[1779458667582,25.0,77080.51,0.0,-0.2541,0.00019,21.43363]
[1779458670999,25.0,77071.96,0.0,-0.25574,0.00019,21.50324]
[1779458677201,25.0,77063.67,0.0,-0.2573,0.00019,21.56651]
[1779458682419,25.0,77067.07,0.0,-0.25663,0.00019,21.53827]
[1779458682622,25.0,77067.16,0.0,-0.25661,0.00019,21.53733]
[1779458683063,25.0,77067.16,0.0,-0.25661,0.00019,21.53733]
[1779458683109,25.0,77067.16,0.0,-0.25661,0.00019,21.53733]
[1779458683433,25.0,77067.16,0.0,-0.25661,0.00019,21.53733]
[1779458685405,25.0,77054.95,0.0,-0.25896,0.00019,21.63633]
[1779458685410,25.0,77054.95,0.0,-0.25896,0.00019,21.63633]
[1779458685499,25.0,77054.98,0.0,-0.25895,0.00019,21.636]
[1779458685875,25.0,77054.98,0.0,-0.25895,0.00019,21.636]
[1779458686678,25.0,77055.78,0.0,-0.2588,0.00019,21.62944]
[1779458690717,25.0,77044.78,0.0,-0.26093,0.00019,21.71789]
[1779458690857,25.0,77044.78,0.0,-0.26093,0.00019,21.71789]
[1779458691631,25.0,77041.13,0.0,-0.26163,0.00019,21.74717]
[1779458695715,25.0,77036.77,0.0,-0.26248,0.0002,21.78186]
[1779458696715,25.0,77041.4,0.0,-0.26157,0.00019,21.74455]
[1779458697179,25.0,77041.4,0.0,-0.26157,0.00019,21.74455]
[1779458697197,25.0,77041.4,0.0,-0.26157,0.00019,21.74455]
[1779458697706,25.0,77041.4,0.0,-0.26157,0.00019,21.74455]
[1779458697744,25.0,77045.37,0.0,-0.2608,0.00019,21.71257]
[1779458698213,25.0,77045.37,0.0,-0.2608,0.00019,21.71257]
[1779458699217,25.0,77054.69,0.0,-0.25898,0.00019,21.63721]
[1779458702551,24.99,77045.27,0.0,-0.26081,0.00019,21.71307]
[1779458703863,24.99,77045.27,0.0,-0.2608,0.00019,21.71282]
[1779458703892,24.99,77045.27,0.0,-0.2608,0.00019,21.71282]
[1779458705936,24.99,77042.83,0.0,-0.26127,0.00019,21.73228]
[1779458706695,24.99,77043.49,0.0,-0.26114,0.00019,21.72681]
[1779458707648,24.99,77043.49,0.0,-0.26114,0.00019,21.72681]
[1779458707731,24.99,77052.82,0.0,-0.25933,0.00019,21.65141]
[1779458708928,24.99,77052.82,0.0,-0.25932,0.00019,21.65124]
[1779458709285,24.99,77055.19,0.0,-0.25886,0.00019,21.63197]
[1779458711628,24.99,77054.68,0.0,-0.25896,0.00019,21.63603]
[1779458711635,24.99,77054.68,0.0,-0.25896,0.00019,21.63603]
[1779458711722,24.99,77059.63,0.0,-0.258,0.00019,21.59583]
[1779458714158,24.99,77058.86,0.0,-0.25814,0.00019,21.602]
[1779458714739,24.99,77058.31,0.0,-0.25825,0.00019,21.6064]
[1779458719756,24.99,77057.64,0.0,-0.25838,0.00019,21.61176]
[1779458724774,24.99,77061.12,0.0,-0.25769,0.00019,21.5831]
[1779458729784,24.99,77064.18,0.0,-0.25708,0.00019,21.5574]
[1779458734799,24.98,77067.16,0.0,-0.25646,0.00019,21.52806]
[1779458739815,24.98,77064.19,0.0,-0.257,0.00019,21.55116]
[1779458741801,24.98,77055.32,0.0,-0.25871,0.00019,21.62278]
[1779458745825,24.98,77046.9,0.0,-0.26032,0.00019,21.68984]
[1779458749660,24.97,77046.33,0.0,-0.26041,0.00019,21.6937]
[1779458749678,24.97,77046.33,0.0,-0.26041,0.00019,21.6937]
[1779458749697,24.97,77046.33,0.0,-0.26041,0.00019,21.6937]
[1779458749746,24.97,77046.33,0.0,-0.26041,0.00019,21.6937]
[1779458749798,24.97,77043.15,0.0,-0.26103,0.00019,21.71932]
[1779458749904,24.97,77043.15,0.0,-0.26103,0.00019,21.71932]
[1779458749953,24.97,77043.15,0.0,-0.26103,0.00019,21.71932]
[1779458750207,24.97,77043.15,0.0,-0.26103,0.00019,21.71932]
[1779458750221,24.97,77043.15,0.0,-0.26103,0.00019,21.71932]
[1779458750423,24.97,77043.15,0.0,-0.26103,0.00019,21.71932]
[1779458750463,24.97,77043.15,0.0,-0.26103,0.00019,21.71932]
[1779458750712,24.97,77043.15,0.0,-0.26103,0.00019,21.71932]
[1779458750733,24.97,77043.15,0.0,-0.26103,0.00019,21.71932]
[1779458750741,24.97,77043.15,0.0,-0.26103,0.00019,21.71932]
[1779458750713,24.97,77039.61,0.0,-0.26172,0.0002,21.74759]
[1779458750930,24.97,77039.61,0.0,-0.26172,0.0002,21.74759]
[1779458750965,24.97,77039.61,0.0,-0.26172,0.0002,21.74759]
[1779458750975,24.97,77039.61,0.0,-0.26172,0.0002,21.74759]
[1779458750979,24.97,77039.61,0.0,-0.26172,0.0002,21.74759]
[1779458751126,24.97,77039.61,0.0,-0.26172,0.0002,21.74759]
[1779458751583,24.97,77039.61,0.0,-0.26172,0.0002,21.74749]
[1779458752314,24.97,77039.61,0.0,-0.26172,0.0002,21.74749]
[1779458752590,24.97,77038.39,0.0,-0.26195,0.0002,21.75716]
[1779458755214,24.97,77039.32,0.0,-0.26176,0.0002,21.74944]
[1779458755762,24.97,77036.27,0.0,-0.26235,0.0002,21.77361]
[1779458759436,24.97,77037.38,0.0,-0.26213,0.0002,21.7643]
[1779458759450,24.97,77037.38,0.0,-0.26213,0.0002,21.7643]
[1779458759456,24.97,77037.38,0.0,-0.26213,0.0002,21.7643]
[1779458759798,24.97,77036.09,0.0,-0.26237,0.0002,21.77448]
[1779458761409,24.97,77037.79,0.0,-0.26204,0.0002,21.76066]
[1779458761454,24.97,77037.79,0.0,-0.26204,0.0002,21.76066]
[1779458761662,24.97,77037.79,0.0,-0.26203,0.0002,21.76047]
[1779458763899,24.97,77043.32,0.0,-0.26095,0.00019,21.71566]
[1779458763911,24.97,77043.32,0.0,-0.26095,0.00019,21.71566]
[1779458764682,24.97,77041.67,0.0,-0.26127,0.00019,21.7288]
[1779458765434,24.97,77041.67,0.0,-0.26127,0.00019,21.7288]
[1779458765475,24.97,77041.67,0.0,-0.26127,0.00019,21.7288]
[1779458765484,24.97,77041.67,0.0,-0.26127,0.00019,21.7288]
[1779458765531,24.97,77041.67,0.0,-0.26127,0.00019,21.7288]
[1779458765691,24.97,77040.27,0.0,-0.26153,0.0002,21.73989]
[1779458767501,24.97,77032.53,0.0,-0.26304,0.0002,21.8018]
[1779458767807,24.97,77024.32,0.0,-0.26465,0.0002,21.86717]
[1779458770523,24.96,77024.41,0.0,-0.26462,0.0002,21.86598]
[1779458770544,24.96,77024.41,0.0,-0.26462,0.0002,21.86598]
[1779458770571,24.96,77024.41,0.0,-0.26462,0.0002,21.86598]
[1779458770740,24.96,77022.9,0.0,-0.26491,0.0002,21.87777]
[1779458771151,24.96,77022.9,0.0,-0.26491,0.0002,21.87777]
[1779458771784,24.96,77007.5,0.0,-0.26794,0.0002,21.99962]
[1779458772747,24.96,76998.53,0.0,-0.26971,0.0002,22.07012]
[1779458773480,24.96,76998.53,0.0,-0.26971,0.0002,22.07012]
[1779458773552,24.96,76998.53,0.0,-0.26971,0.0002,22.07012]
[1779458773730,24.96,76998.53,0.0,-0.26971,0.0002,22.07012]
[1779458773836,24.96,76998.53,0.0,-0.26971,0.0002,22.07012]
[1779458773838,24.96,76998.53,0.0,-0.26971,0.0002,22.07012]
[1779458773796,24.96,76985.85,0.0,-0.27222,0.0002,22.16867]
[1779458773885,24.96,76985.85,0.0,-0.27222,0.0002,22.16867]
[1779458774759,24.96,76985.85,0.0,-0.27222,0.0002,22.16858]
[1779458776083,24.96,76979.04,0.0,-0.27358,0.0002,22.22132]
[1779458776261,24.96,76979.04,0.0,-0.27358,0.0002,22.22132]
[1779458776335,24.96,76979.04,0.0,-0.27358,0.0002,22.22132]
[1779458776368,24.96,76979.04,0.0,-0.27358,0.0002,22.22132]
[1779458776538,24.96,76979.04,0.0,-0.27358,0.0002,22.22132]
[1779458776581,24.96,76979.04,0.0,-0.27358,0.0002,22.22132]
[1779458776742,24.96,76979.04,0.0,-0.27358,0.0002,22.22132]
[1779458776757,24.96,76979.04,0.0,-0.27358,0.0002,22.22132]
[1779458776790,24.96,76971.67,0.0,-0.27505,0.0002,22.27812]
[1779458777004,24.96,76971.67,0.0,-0.27505,0.0002,22.27812]
[1779458777319,24.96,76971.67,0.0,-0.27505,0.0002,22.27812]
[1779458777389,24.96,76971.67,0.0,-0.27505,0.0002,22.27812]
[1779458777450,24.96,76971.67,0.0,-0.27505,0.0002,22.27812]
[1779458777470,24.96,76971.67,0.0,-0.27505,0.0002,22.27812]
[1779458777560,24.96,76971.67,0.0,-0.27505,0.0002,22.27812]
[1779458777659,24.96,76971.67,0.0,-0.27505,0.0002,22.27812]
[1779458777815,24.96,76971.97,0.0,-0.27499,0.0002,22.27581]
[1779458778141,24.96,76971.97,0.0,-0.27499,0.0002,22.27581]
[1779458778607,24.96,76971.97,0.0,-0.27499,0.0002,22.27581]
[1779458778807,24.96,76954.25,0.0,-0.27855,0.0002,22.41144]
[1779458779750,24.96,76954.25,0.0,-0.27855,0.0002,22.41144]
[1779458779814,24.96,76963.43,0.0,-0.27669,0.0002,22.34078]
[1779458780098,24.96,76963.43,0.0,-0.27669,0.0002,22.34078]
[1779458780814,24.96,76971.87,0.0,-0.27499,0.0002,22.27597]
[1779458781820,24.96,76992.42,0.0,-0.27088,0.0002,22.11622]
[1779458782827,24.96,77006.03,0.0,-0.26818,0.0002,22.00924]
[1779458783806,24.96,77006.03,0.0,-0.26818,0.0002,22.00924]
[1779458783846,24.96,77006.03,0.0,-0.26818,0.0002,22.00924]
[1779458783841,24.96,77026.96,0.0,-0.26406,0.0002,21.84308]
[1779458783938,24.96,77026.96,0.0,-0.26406,0.0002,21.84308]
[1779458783947,24.96,77026.96,0.0,-0.26406,0.0002,21.84308]
[1779458783985,24.96,77026.96,0.0,-0.26406,0.0002,21.84308]
[1779458785201,24.96,77030.4,0.0,-0.26338,0.0002,21.81554]
[1779458785259,24.96,77030.4,0.0,-0.26338,0.0002,21.81554]
[1779458785271,24.96,77030.4,0.0,-0.26338,0.0002,21.81554]
[1779458785424,24.96,77030.4,0.0,-0.26338,0.0002,21.81554]
[1779458785462,24.96,77030.4,0.0,-0.26338,0.0002,21.81554]
[1779458785633,24.96,77030.4,0.0,-0.26338,0.0002,21.81554]
[1779458785664,24.96,77030.4,0.0,-0.26338,0.0002,21.81554]
[1779458785849,24.96,77030.4,0.0,-0.26338,0.0002,21.81554]
[1779458785873,24.96,77030.4,0.0,-0.26338,0.0002,21.81554]
[1779458785861,24.96,77031.15,0.0,-0.26323,0.0002,21.80952]
[1779458785898,24.96,77031.15,0.0,-0.26323,0.0002,21.80952]
[1779458786047,24.96,77031.15,0.0,-0.26323,0.0002,21.80952]
[1779458786869,24.96,77043.9,0.0,-0.26074,0.00019,21.70705]
[1779458786925,24.96,77043.9,0.0,-0.26074,0.00019,21.70705]
[1779458786978,24.96,77043.9,0.0,-0.26074,0.00019,21.70705]
[1779458787876,24.96,77036.77,0.0,-0.26213,0.0002,21.76429]
[1779458790108,24.96,77036.37,0.0,-0.26221,0.0002,21.76738]
[1779458790238,24.96,77031.24,0.0,-0.26321,0.0002,21.80838]
[1779458792177,24.96,77031.24,0.0,-0.2632,0.0002,21.80822]
[1779458794590,24.95,77027.12,0.0,-0.26398,0.0002,21.83698]
[1779458794682,24.95,77021.23,0.0,-0.26512,0.0002,21.8835]
[1779458798952,24.95,77013.04,0.0,-0.26672,0.0002,21.94788]
[1779458803978,24.95,77016.24,0.0,-0.26607,0.0002,21.92175]
[1779458806457,24.95,76995.07,0.0,-0.27025,0.0002,22.08829]
[1779458812322,24.95,76992.16,0.0,-0.27081,0.0002,22.11046]
[1779458814685,24.94,76994.08,0.0,-0.27043,0.0002,22.09521]
[1779458814853,24.94,77001.72,0.0,-0.26891,0.0002,22.03507]
[1779458816740,24.94,77003.9,0.0,-0.26847,0.0002,22.01785]
[1779458816748,24.94,77003.9,0.0,-0.26847,0.0002,22.01785]
[1779458817198,24.94,77003.23,0.0,-0.2686,0.0002,22.02309]
[1779458817257,24.94,77003.23,0.0,-0.2686,0.0002,22.02309]
[1779458817358,24.94,77004.18,0.0,-0.26842,0.0002,22.01561]
[1779458819814,24.94,77013.14,0.0,-0.26664,0.0002,21.9446]
[1779458821865,24.94,77004.33,0.0,-0.26838,0.0002,22.01418]
[1779458823556,24.94,76999.12,0.0,-0.26941,0.0002,22.05515]
[1779458823709,24.94,76999.12,0.0,-0.26941,0.0002,22.05515]
[1779458823843,24.94,76996.72,0.0,-0.26989,0.0002,22.07393]
[1779458828519,24.94,76993.28,0.0,-0.27056,0.0002,22.10047]
[1779458828928,24.94,76989.51,0.0,-0.27131,0.0002,22.12981]
[1779458829874,24.94,76979.46,0.0,-0.27331,0.0002,22.20801]
[1779458832886,24.94,76969.35,0.0,-0.27533,0.0002,22.28592]
[1779458837261,24.94,76973.94,0.0,-0.2744,0.0002,22.25012]
[1779458837785,24.94,76973.94,0.0,-0.2744,0.0002,22.25012]
[1779458839304,24.94,76976.04,0.0,-0.27398,0.0002,22.23382]
[1779458839405,24.94,76967.58,0.0,-0.27567,0.0002,22.29902]
[1779458843877,24.94,76956.63,0.0,-0.27785,0.0002,22.38182]
[1779458849489,24.93,76960.66,0.0,-0.277,0.0002,22.3494]
[1779458849515,24.93,76960.66,0.0,-0.277,0.0002,22.3494]
[1779458849662,24.93,76957.34,0.0,-0.27766,0.0002,22.37476]
[1779458850471,24.93,76957.34,0.0,-0.27766,0.0002,22.37476]
[1779458850595,24.93,76952.49,0.0,-0.27864,0.0002,22.41176]
[1779458852863,24.93,76943.77,0.0,-0.28038,0.0002,22.47423]
[1779458854711,24.93,76943.77,0.0,-0.28038,0.0002,22.47423]
[1779458854748,24.93,76943.77,0.0,-0.28038,0.0002,22.47423]
[1779458854937,24.93,76943.77,0.0,-0.28038,0.0002,22.47423]
[1779458854813,24.93,76943.76,0.0,-0.28038,0.0002,22.4742]
[1779458855156,24.93,76943.76,0.0,-0.28038,0.0002,22.4742]
[1779458855517,24.93,76943.76,0.0,-0.28038,0.0002,22.4742]
[1779458855573,24.93,76943.76,0.0,-0.28038,0.0002,22.4742]
[1779458855578,24.93,76943.76,0.0,-0.28038,0.0002,22.4742]
[1779458855606,24.93,76943.76,0.0,-0.28038,0.0002,22.4742]
[1779458855931,24.93,76931.77,0.0,-0.28282,0.0002,22.56467]
[1779458856148,24.93,76931.77,0.0,-0.28282,0.0002,22.56467]
[1779458856186,24.93,76931.77,0.0,-0.28282,0.0002,22.56467]
[1779458856320,24.93,76931.77,0.0,-0.28282,0.0002,22.56467]
[1779458856344,24.93,76931.77,0.0,-0.28282,0.0002,22.56467]
[1779458856423,24.93,76931.77,0.0,-0.28282,0.0002,22.56467]
[1779458856462,24.93,76931.77,0.0,-0.28282,0.0002,22.56467]
[1779458856647,24.93,76931.77,0.0,-0.28282,0.0002,22.56467]
[1779458856700,24.93,76931.77,0.0,-0.28282,0.0002,22.56467]
[1779458856864,24.93,76931.77,0.0,-0.28282,0.0002,22.56467]
[1779458856946,24.93,76931.77,0.0,-0.28282,0.0002,22.56467]
[1779458856726,24.93,76923.01,0.0,-0.28461,0.0002,22.63056]
[1779458857056,24.93,76923.01,0.0,-0.28461,0.0002,22.63056]
[1779458857086,24.93,76923.01,0.0,-0.28461,0.0002,22.63056]
[1779458857086,24.93,76923.01,0.0,-0.28461,0.0002,22.63056]
[1779458857731,24.93,76923.01,0.0,-0.28461,0.0002,22.63056]
[1779458857866,24.93,76923.01,0.0,-0.28461,0.0002,22.63056]
[1779458857895,24.93,76928.02,0.0,-0.28356,0.0002,22.59204]
[1779458859840,24.93,76928.26,0.0,-0.28351,0.0002,22.59025]
[1779458859910,24.92,76937.66,0.0,-0.28157,0.0002,22.51859]
[1779458860771,24.92,76947.42,0.0,-0.2796,0.0002,22.44477]
[1779458862917,24.92,76952.79,0.0,-0.2785,0.0002,22.40343]
[1779458864757,24.92,76956.12,0.0,-0.27783,0.0002,22.37803]
[1779458864776,24.92,76956.12,0.0,-0.27783,0.0002,22.37803]
[1779458864949,24.92,76963.16,0.0,-0.27641,0.0002,22.3241]
[1779458865987,24.92,76966.73,0.0,-0.27569,0.0002,22.29662]
[1779458866895,24.92,76965.44,0.0,-0.27595,0.0002,22.30652]
[1779458867552,24.92,76965.44,0.0,-0.27595,0.0002,22.30652]
[1779458870024,24.92,76962.99,0.0,-0.27644,0.0002,22.32527]
[1779458875234,24.92,76965.65,0.0,-0.27589,0.0002,22.3042]
[1779458875324,24.92,76965.65,0.0,-0.27589,0.0002,22.3042]
[1779458875836,24.92,76985.03,0.0,-0.27201,0.0002,22.15416]
[1779458876980,24.92,76990.28,0.0,-0.27095,0.0002,22.11283]
[1779458878190,24.92,76990.28,0.0,-0.27095,0.0002,22.11283]
[1779458878198,24.92,76990.28,0.0,-0.27095,0.0002,22.11283]
[1779458878202,24.92,76990.28,0.0,-0.27095,0.0002,22.11283]
[1779458878979,24.92,76982.18,0.0,-0.27256,0.0002,22.17574]
[1779458881647,24.92,76975.81,0.0,-0.27383,0.0002,22.225]
[1779458881899,24.92,76977.19,0.0,-0.27355,0.0002,22.21417]
[1779458882905,24.92,76985.82,0.0,-0.27182,0.0002,22.14692]
[1779458887916,24.92,76985.57,0.0,-0.27187,0.0002,22.14851]
[1779458891071,24.91,76988.16,0.0,-0.27134,0.0002,22.12809]
[1779458891078,24.91,76988.16,0.0,-0.27134,0.0002,22.12809]
[1779458891632,24.91,76988.16,0.0,-0.27134,0.0002,22.12804]
[1779458893879,24.91,76991.42,0.0,-0.27069,0.0002,22.10249]
[1779458898681,24.91,77001.05,0.0,-0.26876,0.0002,22.02616]
[1779458901498,24.91,76998.26,0.0,-0.26931,0.0002,22.04784]
[1779458901511,24.91,76998.26,0.0,-0.26931,0.0002,22.04784]
[1779458901792,24.91,77008.19,0.0,-0.26734,0.0002,21.96933]
[1779458905502,24.91,77012.03,0.0,-0.26657,0.0002,21.9384]
[1779458905513,24.91,77012.03,0.0,-0.26657,0.0002,21.9384]
[1779458905559,24.91,77012.03,0.0,-0.26657,0.0002,21.9384]
[1779458906288,24.91,77012.41,0.0,-0.26649,0.0002,21.93523]
[1779458906953,24.91,77027.56,0.0,-0.2635,0.0002,21.81427]
[1779458907123,24.91,77027.56,0.0,-0.2635,0.0002,21.81427]
[1779458907246,24.91,77027.56,0.0,-0.2635,0.0002,21.81427]
[1779458907799,24.91,77036.53,0.0,-0.26174,0.0002,21.74208]
[1779458908579,24.91,77036.53,0.0,-0.26174,0.0002,21.74208]
[1779458908610,24.91,77036.53,0.0,-0.26174,0.0002,21.74208]
[1779458908759,24.91,77036.53,0.0,-0.26174,0.0002,21.74192]
[1779458909398,24.91,77036.53,0.0,-0.26174,0.0002,21.74192]
[1779458912230,24.9,77037.04,0.0,-0.26156,0.0002,21.73198]
[1779458912780,24.9,77036.07,0.0,-0.26175,0.0002,21.73963]
[1779458914940,24.9,77027.49,0.0,-0.26342,0.0002,21.80806]
[1779458920777,24.9,77019.79,0.0,-0.26491,0.0002,21.86875]
[1779458923857,24.89,77006.11,0.0,-0.26759,0.0002,21.97663]
[1779458928892,24.89,77005.8,0.0,-0.26762,0.0002,21.97752]
[1779458933927,24.89,77006.55,0.0,-0.26745,0.0002,21.97076]
[1779458938962,24.89,77008.64,0.0,-0.26702,0.0002,21.9535]
[1779458944004,24.88,77012.97,0.0,-0.26615,0.0002,21.9186]
[1779458949043,24.88,77000.41,0.0,-0.26862,0.0002,22.01742]
[1779458950050,24.88,76992.11,0.0,-0.27027,0.0002,22.0825]
[1779458952066,24.88,76983.33,0.0,-0.27201,0.0002,22.15083]
[1779458953323,24.88,76992.84,0.0,-0.2701,0.0002,22.07614]
[1779458954498,24.88,77001.87,0.0,-0.2683,0.0002,22.0048]
[1779458956729,24.88,77016.02,0.0,-0.2655,0.0002,21.89218]
[1779458962969,24.88,77011.76,0.0,-0.26633,0.0002,21.92569]
[1779458968176,24.87,77008.98,0.0,-0.26686,0.0002,21.9472]
[1779458973210,24.87,77008.01,0.0,-0.26702,0.0002,21.95065]
[1779458976302,24.87,77012.81,0.0,-0.26607,0.0002,21.91233]
[1779458977063,24.87,77023.64,0.0,-0.26393,0.0002,21.82576]
[1779458982064,24.87,77026.59,0.0,-0.26334,0.0002,21.80181]
[1779458987067,24.87,77024.96,0.0,-0.26366,0.0002,21.81455]
[1779458990723,24.86,77019.16,0.0,-0.26469,0.0002,21.85656]
[1779458990808,24.86,77019.16,0.0,-0.26469,0.0002,21.85656]
[1779458990869,24.86,77020.02,0.0,-0.26452,0.0002,21.84968]
[1779458992921,24.85,77029.85,0.0,-0.26249,0.0002,21.76663]
[1779458998007,24.83,77027.93,0.0,-0.26276,0.0002,21.77749]
[1779458998048,24.83,77027.93,0.0,-0.26276,0.0002,21.77749]
[1779458998025,24.83,77026.02,0.0,-0.2631,0.0002,21.79145]
[1779459003423,24.82,77024.96,0.0,-0.26327,0.0002,21.7983]
[1779459008459,24.82,77023.8,0.0,-0.26348,0.0002,21.80681]
[1779459012479,24.82,77018.15,0.0,-0.26458,0.0002,21.85175]
[1779459014579,24.82,77019.69,0.0,-0.26427,0.0002,21.83914]
[1779459014609,24.82,77011.26,0.0,-0.26594,0.0002,21.90646]
[1779459020545,24.81,77009.55,0.0,-0.26625,0.0002,21.91887]
[1779459025581,24.81,77018.29,0.0,-0.2645,0.0002,21.84806]
[1779459029101,24.81,77005.96,0.0,-0.26693,0.0002,21.94621]
[1779459030044,24.81,76996.13,0.0,-0.26888,0.0002,22.02406]
[1779459034409,24.81,76991.38,0.0,-0.26979,0.0002,22.05726]
[1779459035069,24.81,76990.8,0.0,-0.2699,0.0002,22.06149]
[1779459036170,24.81,76990.64,0.0,-0.26993,0.0002,22.06258]
[1779459036187,24.81,76990.64,0.0,-0.26993,0.0002,22.06258]
[1779459036203,24.81,76990.64,0.0,-0.26993,0.0002,22.06258]
[1779459036659,24.81,76990.64,0.0,-0.26993,0.0002,22.06258]
[1779459038242,24.81,76990.33,0.0,-0.26998,0.0002,22.06469]
[1779459038266,24.81,76990.33,0.0,-0.26998,0.0002,22.06469]
[1779459038376,24.81,76990.33,0.0,-0.26998,0.0002,22.06469]
[1779459038392,24.81,76990.33,0.0,-0.26998,0.0002,22.06469]
[1779459039101,24.81,76993.39,0.0,-0.26936,0.0002,22.04038]
[1779459040284,24.81,76997.04,0.0,-0.26864,0.0002,22.01151]
[1779459040686,24.8,76997.04,0.0,-0.26863,0.0002,22.01137]
[1779459045721,24.8,76997.25,0.0,-0.26858,0.0002,22.00929]
[1779459050757,24.8,77003.47,0.0,-0.26733,0.0002,21.95938]
[1779459055792,24.8,77006.46,0.0,-0.26672,0.0002,21.93492]
[1779459060829,24.8,77005.75,0.0,-0.26684,0.0002,21.93963]
[1779459062984,24.8,77003.66,0.0,-0.26725,0.0002,21.95618]
[1779459063020,24.8,77003.66,0.0,-0.26725,0.0002,21.95618]
[1779459063067,24.8,76990.59,0.0,-0.26985,0.0002,22.05963]
[1779459063891,24.8,76980.7,0.0,-0.27183,0.0002,22.13744]
[1779459064926,24.8,76980.7,0.0,-0.27183,0.0002,22.13744]
[1779459064930,24.8,76980.7,0.0,-0.27183,0.0002,22.13744]
[1779459064965,24.8,76979.82,0.0,-0.27201,0.0002,22.14432]
[1779459070678,24.79,76986.43,0.0,-0.27067,0.0002,22.09187]
[1779459075937,24.79,76990.69,0.0,-0.2698,0.0002,22.05757]
[1779459077951,24.79,76998.78,0.0,-0.26818,0.0002,21.99334]
[1779459081979,24.79,76990.28,0.0,-0.26987,0.0002,22.06021]
[1779459087016,24.79,76991.42,0.0,-0.26963,0.0002,22.05065]
[1779459092049,24.79,76983.8,0.0,-0.27111,0.0002,22.10611]
[1779459096077,24.78,76992.31,0.0,-0.26939,0.0002,22.03826]
[1779459101112,24.78,76997.63,0.0,-0.26831,0.0002,21.99552]
[1779459105020,24.78,77000.8,0.0,-0.26768,0.0002,21.97014]
[1779459105039,24.78,77000.8,0.0,-0.26768,0.0002,21.97014]
[1779459105142,24.78,77001.7,0.0,-0.2675,0.0002,21.96299]
[1779459107155,24.78,77014.38,0.0,-0.26497,0.0002,21.86143]
[1779459112191,24.78,77014.04,0.0,-0.26504,0.0002,21.86398]
[1779459115211,24.78,77024.16,0.0,-0.26303,0.0002,21.78242]
[1779459120248,24.78,77027.31,0.0,-0.2624,0.0002,21.75646]
[1779459125283,24.78,77025.84,0.0,-0.26267,0.0002,21.76781]
[1779459130569,24.78,77026.29,0.0,-0.26258,0.0002,21.76373]
[1779459134102,24.77,77030.27,0.0,-0.26179,0.0002,21.7313]
[1779459134228,24.77,77030.27,0.0,-0.26179,0.0002,21.7313]
[1779459134262,24.77,77030.13,0.0,-0.26181,0.0002,21.73231]
[1779459136360,24.77,77038.9,0.0,-0.26008,0.0002,21.6608]
[1779459138668,24.77,77047.09,0.0,-0.25847,0.0002,21.59366]
[1779459144418,24.77,77043.82,0.0,-0.25909,0.0002,21.61949]
[1779459149456,24.75,77043.87,0.0,-0.25893,0.0002,21.61283]
[1779459154487,24.74,77039.56,0.0,-0.25968,0.0002,21.64087]
[1779459159523,24.74,77037.08,0.0,-0.26014,0.0002,21.66027]
[1779459164557,24.74,77036.55,0.0,-0.26023,0.0002,21.66377]
[1779459169593,24.74,77036.48,0.0,-0.26022,0.0002,21.66338]
[1779459171992,24.73,77048.24,0.0,-0.2579,0.0002,21.56664]
[1779459177648,24.71,77047.53,0.0,-0.25786,0.0002,21.56451]
[1779459182684,24.71,77041.48,0.0,-0.25901,0.0002,21.61275]
[1779459187719,24.7,77040.44,0.0,-0.25918,0.0002,21.61993]
[1779459192753,24.7,77032.79,0.0,-0.26066,0.0002,21.68113]
[1779459196049,24.7,77017.09,0.0,-0.26374,0.0002,21.80769]
[1779459199457,24.7,77016.57,0.0,-0.26383,0.0002,21.81123]
[1779459199499,24.7,77016.57,0.0,-0.26383,0.0002,21.81123]
[1779459200241,24.7,77016.57,0.0,-0.26383,0.0002,21.81123]
[1779459200301,24.7,77014.11,0.0,-0.26431,0.0002,21.83092]
[1779459205845,24.69,77002.07,0.0,-0.26668,0.0002,21.92661]
[1779459210495,24.69,76998.49,0.0,-0.26738,0.0002,21.95451]
[1779459210574,24.69,76998.49,0.0,-0.26738,0.0002,21.95451]
[1779459210881,24.69,76989.11,0.0,-0.26925,0.0002,22.02909]
[1779459212575,24.69,76987.03,0.0,-0.26964,0.0002,22.0416]
[1779459212895,24.69,76992.89,0.0,-0.26846,0.0002,21.99484]
[1779459217930,24.69,76983.38,0.0,-0.27036,0.0002,22.06972]
[1779459221696,24.69,76977.18,0.0,-0.2716,0.0002,22.11834]
[1779459221763,24.69,76977.18,0.0,-0.2716,0.0002,22.11834]
[1779459221855,24.69,76977.18,0.0,-0.2716,0.0002,22.11834]
[1779459221887,24.69,76977.18,0.0,-0.2716,0.0002,22.11834]
[1779459222816,24.68,76973.74,0.0,-0.27228,0.0002,22.14528]
[1779459222965,24.68,76970.08,0.0,-0.27302,0.0002,22.17385]
[1779459228004,24.68,76975.25,0.0,-0.27197,0.0002,22.13309]
[1779459229016,24.68,76984.79,0.0,-0.27005,0.0002,22.0578]
[1779459234043,24.68,76981.88,0.0,-0.27064,0.0002,22.08067]
[1779459239078,24.68,76972.97,0.0,-0.27242,0.0002,22.15037]
[1779459244113,24.68,76974.83,0.0,-0.27203,0.0002,22.13509]
[1779459249148,24.68,76976.24,0.0,-0.27172,0.0002,22.12332]
[1779459253176,24.68,76986.24,0.0,-0.2697,0.0002,22.04365]
[1779459258211,24.67,76987.53,0.0,-0.26942,0.0002,22.03277]
[1779459263251,24.67,76980.24,0.0,-0.27087,0.0002,22.08993]
[1779459268283,24.67,76988.54,0.0,-0.26919,0.0002,22.02339]
[1779459273318,24.67,76981.51,0.0,-0.27056,0.0002,22.07467]
[1779459278352,24.67,76978.42,0.0,-0.27116,0.0002,22.09828]
[1779459283389,24.66,76980.72,0.0,-0.27068,0.0002,22.07916]
[1779459288428,24.66,76991.82,0.0,-0.26843,0.0002,21.99036]
[1779459292456,24.66,76982.46,0.0,-0.2703,0.0002,22.06433]
[1779459296484,24.66,76990.65,0.0,-0.26864,0.0002,21.99875]
[1779459301521,24.66,76993.35,0.0,-0.2681,0.0002,21.97701]
[1779459306555,24.66,76987.86,0.0,-0.26919,0.0002,22.02041]
[1779459311589,24.65,76984.54,0.0,-0.26985,0.0002,22.04648]
[1779459316769,24.65,76985.04,0.0,-0.26974,0.0002,22.04217]
[1779459316826,24.65,76985.04,0.0,-0.26974,0.0002,22.04217]
[1779459316893,24.65,76985.04,0.0,-0.26974,0.0002,22.04217]
[1779459316970,24.65,76991.57,0.0,-0.26843,0.0002,21.99014]
[1779459318236,24.65,77000.79,0.0,-0.26658,0.0002,21.91634]
[1779459321898,24.65,77001.03,0.0,-0.26652,0.0002,21.91411]
[1779459321969,24.65,77001.03,0.0,-0.26652,0.0002,21.91411]
[1779459322199,24.65,77001.03,0.0,-0.26652,0.0002,21.91411]
[1779459322278,24.65,77011.52,0.0,-0.26443,0.0002,21.82959]
[1779459322788,24.65,77019.8,0.0,-0.26279,0.0002,21.76256]
[1779459325706,24.65,77031.14,0.0,-0.26053,0.0002,21.66963]
[1779459330741,24.65,77027.28,0.0,-0.26128,0.0002,21.70084]
[1779459333763,24.65,77017.21,0.0,-0.26325,0.0002,21.77852]
[1779459338797,24.65,77016.03,0.0,-0.26346,0.0002,21.78713]
[1779459343832,24.64,77024.34,0.0,-0.26179,0.0002,21.71862]
[1779459348868,24.64,77024.3,0.0,-0.26177,0.0002,21.71811]
[1779459351025,24.64,77012.37,0.0,-0.26413,0.0002,21.81454]
[1779459355122,24.64,77010.19,0.0,-0.26455,0.0002,21.8314]
[1779459355161,24.64,77010.19,0.0,-0.26455,0.0002,21.8314]
[1779459356353,24.64,77007.22,0.0,-0.26513,0.0002,21.85509]
[1779459356427,24.64,77000.93,0.0,-0.26638,0.0002,21.90542]
[1779459360429,24.63,76992.5,0.0,-0.26805,0.0002,21.97194]
[1779459365058,24.63,76982.09,0.0,-0.27011,0.0002,22.05388]
[1779459370495,24.63,76983.86,0.0,-0.26974,0.0002,22.03923]
[1779459376062,24.62,76979.04,0.0,-0.27069,0.0002,22.07647]
[1779459378936,24.62,76978.68,0.0,-0.27076,0.0002,22.07905]
[1779459379139,24.62,76978.68,0.0,-0.27076,0.0002,22.07905]
[1779459381096,24.62,76964.84,0.0,-0.27355,0.0002,22.18788]
[1779459383005,24.62,76964.44,0.0,-0.27362,0.0002,22.19086]
[1779459383111,24.62,76964.55,0.0,-0.2736,0.0002,22.18984]
[1779459388146,24.62,76970.51,0.0,-0.27237,0.0002,22.14228]
[1779459393181,24.62,76972.72,0.0,-0.2719,0.0002,22.12086]
[1779459398218,24.62,76968.5,0.0,-0.27275,0.0002,22.15399]
[1779459403251,24.62,76962.6,0.0,-0.27394,0.0002,22.20005]
[1779459408286,24.62,76962.85,0.0,-0.27388,0.0002,22.19791]
[1779459413321,24.62,76966.19,0.0,-0.2732,0.0002,22.1716]
[1779459418356,24.62,76970.03,0.0,-0.27242,0.0002,22.1414]
[1779459423391,24.62,76975.37,0.0,-0.27135,0.0002,22.09947]
[1779459428427,24.62,76973.14,0.0,-0.2718,0.0002,22.11722]
[1779459433461,24.62,76974.92,0.0,-0.27144,0.0002,22.10311]
[1779459438496,24.62,76982.53,0.0,-0.26991,0.0002,22.04273]
[1779459443537,24.62,76980.29,0.0,-0.27035,0.0002,22.06033]
[1779459448569,24.62,76974.27,0.0,-0.27156,0.0002,22.10786]
[1779459453612,24.62,76972.03,0.0,-0.27198,0.0002,22.1213]
[1779459458639,24.61,76969.91,0.0,-0.2724,0.0002,22.13746]
[1779459461138,24.61,76979.01,0.0,-0.27055,0.0002,22.06528]
[1779459466138,24.61,76972.91,0.0,-0.27177,0.0002,22.11308]
[1779459466299,24.61,76972.91,0.0,-0.27177,0.0002,22.11308]
[1779459466376,24.61,76972.91,0.0,-0.27177,0.0002,22.11308]
[1779459467225,24.61,76973.6,0.0,-0.27163,0.0002,22.10749]
[1779459467232,24.61,76973.6,0.0,-0.27163,0.0002,22.10749]
[1779459467625,24.61,76966.63,0.0,-0.27303,0.0002,22.16219]
[1779459469285,24.61,76963.53,0.0,-0.27366,0.0002,22.18656]
[1779459469295,24.61,76963.53,0.0,-0.27366,0.0002,22.18656]
[1779459469301,24.61,76963.53,0.0,-0.27366,0.0002,22.18656]
[1779459471407,24.61,76960.96,0.0,-0.27418,0.0002,22.20645]
[1779459471411,24.61,76960.96,0.0,-0.27418,0.0002,22.20645]
[1779459471439,24.61,76960.96,0.0,-0.27418,0.0002,22.20645]
[1779459471590,24.61,76962.54,0.0,-0.27385,0.0002,22.19396]
[1779459472291,24.61,76974.44,0.0,-0.27144,0.0002,22.1001]
[1779459475431,24.61,76978.44,0.0,-0.27063,0.0002,22.06818]
[1779459475491,24.61,76978.3,0.0,-0.27065,0.0002,22.06914]
[1779459476925,24.61,76978.3,0.0,-0.27065,0.0002,22.06911]
[1779459476957,24.61,76978.3,0.0,-0.27065,0.0002,22.06911]
[1779459477501,24.61,76978.3,0.0,-0.27065,0.0002,22.06911]
[1779459480258,24.61,76971.91,0.0,-0.27194,0.0002,22.11949]
[1779459480282,24.61,76971.73,0.0,-0.27197,0.0002,22.12083]
[1779459484821,24.6,76962.95,0.0,-0.27374,0.0002,22.18943]
[1779459489858,24.6,76961.41,0.0,-0.27404,0.0002,22.20089]
[1779459492190,24.6,76954.99,0.0,-0.27534,0.0002,22.25103]
[1779459492242,24.6,76954.99,0.0,-0.27534,0.0002,22.25103]
[1779459493926,24.6,76950.05,0.0,-0.27634,0.0002,22.28928]
[1779459494518,24.6,76950.05,0.0,-0.27634,0.0002,22.28928]
[1779459494532,24.6,76950.05,0.0,-0.27634,0.0002,22.28928]
[1779459494573,24.6,76950.05,0.0,-0.27634,0.0002,22.28928]
[1779459494600,24.6,76941.54,0.0,-0.27808,0.0002,22.35531]
[1779459497543,24.6,76937.47,0.0,-0.27891,0.0002,22.38659]
[1779459497589,24.6,76937.47,0.0,-0.27891,0.0002,22.38659]
[1779459497966,24.6,76936.91,0.0,-0.27902,0.00021,22.3909]
[1779459498022,24.6,76936.91,0.0,-0.27902,0.00021,22.3909]
[1779459498149,24.6,76936.91,0.0,-0.27902,0.00021,22.3909]
[1779459498192,24.6,76936.91,0.0,-0.27902,0.00021,22.3909]
[1779459498226,24.6,76936.91,0.0,-0.27902,0.00021,22.3909]
[1779459498400,24.6,76936.91,0.0,-0.27902,0.00021,22.3909]
[1779459498428,24.6,76936.91,0.0,-0.27902,0.00021,22.3909]
[1779459498605,24.6,76936.91,0.0,-0.27902,0.00021,22.3909]
[1779459498633,24.6,76936.91,0.0,-0.27902,0.00021,22.3909]
[1779459498496,24.6,76928.07,0.0,-0.28084,0.00021,22.45882]
[1779459498818,24.6,76928.07,0.0,-0.28084,0.00021,22.45882]
[1779459498838,24.6,76928.07,0.0,-0.28084,0.00021,22.45882]
[1779459499029,24.6,76928.07,0.0,-0.28084,0.00021,22.45882]
[1779459499044,24.6,76928.07,0.0,-0.28084,0.00021,22.45882]
[1779459499228,24.6,76928.07,0.0,-0.28084,0.00021,22.45882]
[1779459499246,24.6,76928.07,0.0,-0.28084,0.00021,22.45882]
[1779459499251,24.6,76928.07,0.0,-0.28084,0.00021,22.45882]
[1779459499529,24.6,76918.19,0.0,-0.28287,0.00021,22.5342]
[1779459501464,24.6,76916.88,0.0,-0.28314,0.00021,22.54409]
[1779459501506,24.6,76916.88,0.0,-0.28314,0.00021,22.54409]
[1779459502161,24.6,76915.11,0.0,-0.2835,0.00021,22.55748]
[1779459502246,24.6,76910.94,0.0,-0.28437,0.00021,22.58902]
[1779459505551,24.61,76901.7,0.0,-0.28635,0.00021,22.66133]
[1779459506178,24.61,76901.7,0.0,-0.28635,0.00021,22.66133]
[1779459506214,24.61,76901.7,0.0,-0.28635,0.00021,22.66133]
[1779459507847,24.61,76903.52,0.0,-0.28598,0.00021,22.64801]
[1779459508598,24.62,76888.55,0.0,-0.28914,0.00021,22.76126]
[1779459508924,24.62,76888.55,0.0,-0.28914,0.00021,22.76126]
[1779459508980,24.62,76888.55,0.0,-0.28914,0.00021,22.76126]
[1779459509575,24.62,76874.49,0.0,-0.29209,0.00021,22.86559]
[1779459511509,24.62,76873.4,0.0,-0.2923,0.00021,22.87001]
[1779459512427,24.62,76873.4,0.0,-0.2923,0.00021,22.87001]
[1779459512457,24.62,76873.4,0.0,-0.2923,0.00021,22.87001]
[1779459512573,24.62,76873.4,0.0,-0.2923,0.00021,22.87001]
[1779459512627,24.62,76871.01,0.0,-0.29284,0.00021,22.88879]
[1779459514666,24.62,76856.99,0.0,-0.29579,0.00021,22.99091]
[1779459515110,24.62,76868.28,0.0,-0.29341,0.00021,22.90891]
[1779459517406,24.63,76860.89,0.0,-0.29498,0.00021,22.96314]
[1779459517438,24.63,76860.89,0.0,-0.29498,0.00021,22.96314]
[1779459517709,24.63,76864.12,0.0,-0.2943,0.00021,22.93978]
[1779459518014,24.63,76864.12,0.0,-0.2943,0.00021,22.93978]
[1779459518055,24.63,76864.12,0.0,-0.2943,0.00021,22.93978]
[1779459518627,24.63,76874.09,0.0,-0.29221,0.00021,22.86701]
[1779459520429,24.63,76879.17,0.0,-0.29115,0.00021,22.82968]
[1779459520466,24.63,76883.12,0.0,-0.29032,0.00021,22.80055]
[1779459521588,24.63,76893.78,0.0,-0.2881,0.00021,22.72151]
[1779459522309,24.63,76903.19,0.0,-0.28615,0.00021,22.65115]
[1779459524588,24.63,76895.28,0.0,-0.28779,0.00021,22.71021]
[1779459530172,24.63,76900.86,0.0,-0.28663,0.00021,22.66854]
[1779459531657,24.63,76892.68,0.0,-0.28833,0.00021,22.72969]
[1779459535207,24.63,76903.19,0.0,-0.28615,0.00021,22.65111]
[1779459540239,24.63,76899.45,0.0,-0.28693,0.00021,22.67933]
[1779459545277,24.63,76899.68,0.0,-0.28688,0.00021,22.67767]
[1779459548423,24.63,76893.44,0.0,-0.28818,0.00021,22.72423]
[1779459548513,24.63,76893.44,0.0,-0.28818,0.00021,22.72423]
[1779459548673,24.63,76883.8,0.0,-0.29019,0.00021,22.79572]
[1779459549339,24.63,76883.8,0.0,-0.29019,0.00021,22.79572]
[1779459549603,24.63,76873.43,0.0,-0.29236,0.00021,22.87202]
[1779459551684,24.63,76873.43,0.0,-0.29236,0.00021,22.87214]
[1779459551713,24.63,76873.43,0.0,-0.29236,0.00021,22.87214]
[1779459551319,24.63,76859.15,0.0,-0.29536,0.00021,22.97625]
[1779459553485,24.63,76855.51,0.0,-0.29613,0.00021,23.00256]
[1779459553574,24.63,76854.56,0.0,-0.29633,0.00021,23.00935]
[1779459556353,24.63,76862.32,0.0,-0.29469,0.00021,22.95321]
[1779459561387,24.63,76859.61,0.0,-0.29527,0.00021,22.97299]
[1779459565416,24.63,76849.77,0.0,-0.29734,0.00021,23.04399]
[1779459568438,24.63,76863.49,0.0,-0.29445,0.00021,22.94497]
[1779459573473,24.63,76865.32,0.0,-0.29406,0.00021,22.92835]
[1779459578507,24.63,76863.72,0.0,-0.2944,0.00021,22.94034]
[1779459581792,24.63,76865.54,0.0,-0.29403,0.00021,22.9273]
[1779459581822,24.63,76865.54,0.0,-0.29403,0.00021,22.9273]
[1779459582536,24.63,76868.91,0.0,-0.29332,0.00021,22.90281]
[1779459587570,24.63,76872.92,0.0,-0.29249,0.00021,22.87379]
[1779459589585,24.63,76865.17,0.0,-0.29412,0.00021,22.93048]
[1779459594624,24.63,76867.62,0.0,-0.29361,0.00021,22.91286]
[1779459599657,24.64,76867.53,0.0,-0.29364,0.00021,22.91384]
[1779459601346,24.64,76864.21,0.0,-0.29434,0.00021,22.938]
[1779459601384,24.64,76864.21,0.0,-0.29434,0.00021,22.938]
[1779459602790,24.64,76864.54,0.0,-0.29427,0.00021,22.93569]
[1779459602678,24.64,76854.85,0.0,-0.29631,0.00021,23.00599]
[1779459603690,24.64,76850.22,0.0,-0.29729,0.00021,23.0393]
[1779459604810,24.64,76844.54,0.0,-0.29849,0.00021,23.07999]
[1779459604830,24.64,76844.54,0.0,-0.29849,0.00021,23.07999]
[1779459609837,24.64,76838.78,0.0,-0.29972,0.00021,23.12144]
[1779459614863,24.64,76838.12,0.0,-0.29987,0.00021,23.12648]
[1779459619880,24.65,76840.95,0.0,-0.29931,0.00021,23.10769]
[1779459621215,24.65,76847.58,0.0,-0.29791,0.00021,23.06036]
[1779459621279,24.65,76847.58,0.0,-0.29791,0.00021,23.06036]
[1779459621815,24.65,76857.25,0.0,-0.29587,0.00021,22.991]
[1779459624746,24.65,76867.06,0.0,-0.29381,0.00021,22.91987]
[1779459629774,24.65,76868.43,0.0,-0.29352,0.00021,22.9098]
[1779459634790,24.64,76871.65,0.0,-0.29281,0.00021,22.8823]
[1779459639801,24.64,76875.19,0.0,-0.29207,0.00021,22.85638]
[1779459643373,24.64,76880.23,0.0,-0.29101,0.00021,22.81925]
[1779459643548,24.64,76880.23,0.0,-0.29101,0.00021,22.81925]
[1779459643581,24.64,76880.23,0.0,-0.29101,0.00021,22.81925]
[1779459643602,24.64,76882.92,0.0,-0.29045,0.00021,22.79941]
[1779459644410,24.64,76883.82,0.0,-0.29026,0.00021,22.79277]
[1779459648012,24.64,76892.8,0.0,-0.28839,0.00021,22.72632]
[1779459653047,24.65,76888.06,0.0,-0.28939,0.00021,22.76166]
[1779459658077,24.65,76880.85,0.0,-0.29089,0.00021,22.81493]
[1779459660585,24.65,76881.6,0.0,-0.29073,0.00021,22.80939]
[1779459660607,24.65,76881.6,0.0,-0.29073,0.00021,22.80939]
[1779459661847,24.64,76878.1,0.0,-0.29146,0.00021,22.83511]
[1779459662588,24.65,76863.33,0.0,-0.29456,0.00021,22.94302]
[1779459663166,24.65,76863.33,0.0,-0.29456,0.00021,22.94302]
[1779459663231,24.65,76863.33,0.0,-0.29456,0.00021,22.94302]
[1779459663543,24.65,76863.33,0.0,-0.29456,0.00021,22.94302]
[1779459663563,24.64,76853.78,0.0,-0.29657,0.00021,23.01201]
[1779459664829,24.64,76844.43,0.0,-0.29855,0.00021,23.07904]
[1779459670178,24.64,76837.37,0.0,-0.30004,0.00021,23.12927]
[1779459675209,24.64,76843.62,0.0,-0.29872,0.00021,23.08477]
[1779459680244,24.65,76841.56,0.0,-0.29916,0.00021,23.09956]
[1779459685283,24.65,76836.37,0.0,-0.30026,0.00021,23.13654]
[1779459686703,24.65,76836.37,0.0,-0.30026,0.00021,23.13654]
[1779459686737,24.65,76836.37,0.0,-0.30026,0.00021,23.13654]
[1779459686746,24.65,76825.2,0.0,-0.30264,0.00021,23.2154]
[1779459686924,24.65,76825.2,0.0,-0.30264,0.00021,23.2154]
[1779459686951,24.65,76825.2,0.0,-0.30264,0.00021,23.2154]
[1779459686977,24.65,76825.2,0.0,-0.30264,0.00021,23.2154]
[1779459687064,24.65,76825.2,0.0,-0.30264,0.00021,23.2154]
[1779459687097,24.65,76825.2,0.0,-0.30264,0.00021,23.2154]
[1779459687307,24.65,76825.2,0.0,-0.30264,0.00021,23.2154]
[1779459687331,24.65,76825.2,0.0,-0.30264,0.00021,23.2154]
[1779459687508,24.65,76825.2,0.0,-0.30264,0.00021,23.2154]
[1779459687537,24.65,76825.2,0.0,-0.30264,0.00021,23.2154]
[1779459687712,24.65,76825.2,0.0,-0.30264,0.00021,23.2154]
[1779459687742,24.65,76825.2,0.0,-0.30264,0.00021,23.2154]
[1779459687770,24.65,76825.2,0.0,-0.30264,0.00021,23.2154]
[1779459687798,24.65,76825.2,0.0,-0.30264,0.00021,23.2154]
[1779459687790,24.65,76819.56,0.0,-0.30384,0.00021,23.25506]
[1779459687914,24.65,76819.56,0.0,-0.30384,0.00021,23.25506]
[1779459687947,24.65,76819.56,0.0,-0.30384,0.00021,23.25506]
[1779459688059,24.65,76819.56,0.0,-0.30384,0.00021,23.25506]
[1779459688107,24.65,76819.56,0.0,-0.30384,0.00021,23.25506]
[1779459688324,24.65,76819.56,0.0,-0.30384,0.00021,23.25506]
[1779459689049,24.65,76819.56,0.0,-0.30384,0.00021,23.25506]
[1779459689315,24.65,76822.32,0.0,-0.30326,0.00021,23.23599]
[1779459694350,24.65,76822.77,0.0,-0.30315,0.00021,23.22938]
[1779459695039,24.65,76822.77,0.0,-0.30315,0.00021,23.22938]
[1779459695052,24.65,76822.77,0.0,-0.30315,0.00021,23.22938]
[1779459695059,24.65,76822.77,0.0,-0.30315,0.00021,23.22938]
[1779459695062,24.65,76822.77,0.0,-0.30315,0.00021,23.22938]
[1779459695148,24.65,76822.77,0.0,-0.30315,0.00021,23.22938]
[1779459695167,24.65,76822.77,0.0,-0.30315,0.00021,23.22938]
[1779459695173,24.65,76822.77,0.0,-0.30315,0.00021,23.22938]
[1779459695183,24.65,76822.77,0.0,-0.30315,0.00021,23.22938]
[1779459695271,24.65,76822.77,0.0,-0.30315,0.00021,23.22938]
[1779459695281,24.65,76822.77,0.0,-0.30315,0.00021,23.22938]
[1779459695292,24.65,76822.77,0.0,-0.30315,0.00021,23.22938]
[1779459695323,24.65,76822.77,0.0,-0.30315,0.00021,23.22938]
[1779459697339,24.65,76820.8,0.0,-0.30358,0.00021,23.24328]
[1779459697385,24.65,76820.8,0.0,-0.30358,0.00021,23.24328]
[1779459698271,24.65,76819.44,0.0,-0.30387,0.00021,23.25285]
[1779459698297,24.65,76819.44,0.0,-0.30387,0.00021,23.25285]
[1779459703415,24.66,76821.53,0.0,-0.30349,0.00021,23.24071]
[1779459707478,24.67,76822.32,0.0,-0.30341,0.00021,23.23801]
[1779459707498,24.67,76822.32,0.0,-0.30341,0.00021,23.23801]
[1779459707638,24.67,76822.32,0.0,-0.30341,0.00021,23.23801]
[1779459707706,24.67,76822.32,0.0,-0.30341,0.00021,23.23801]
[1779459707807,24.68,76820.11,0.0,-0.30392,0.00021,23.25486]
[1779459710374,24.68,76814.59,0.0,-0.3051,0.00021,23.29332]
[1779459710423,24.68,76814.59,0.0,-0.3051,0.00021,23.29332]
[1779459710547,24.68,76825.59,0.0,-0.30276,0.00021,23.21671]
[1779459711352,24.68,76825.59,0.0,-0.30276,0.00021,23.21671]
[1779459711474,24.68,76825.59,0.0,-0.30276,0.00021,23.21672]
[1779459716821,24.68,76825.44,0.0,-0.30279,0.00021,23.21792]
[1779459716839,24.68,76825.44,0.0,-0.30279,0.00021,23.21792]
[1779459717498,24.68,76824.53,0.0,-0.30299,0.00021,23.22441]
[1779459717600,24.68,76824.53,0.0,-0.30299,0.00021,23.22449]
[1779459722536,24.68,76826.83,0.0,-0.30251,0.00021,23.20852]
[1779459722587,24.68,76826.83,0.0,-0.30251,0.00021,23.20852]
[1779459722693,24.68,76822.18,0.0,-0.3035,0.00021,23.24113]
[1779459723521,24.68,76822.18,0.0,-0.3035,0.00021,23.24113]
[1779459723538,24.68,76822.18,0.0,-0.3035,0.00021,23.24113]
[1779459723668,24.68,76822.18,0.0,-0.3035,0.00021,23.24113]
[1779459723695,24.68,76818.18,0.0,-0.30435,0.00021,23.26906]
[1779459728889,24.68,76815.59,0.0,-0.30492,0.00021,23.28734]
[1779459732296,24.68,76816.12,0.0,-0.30481,0.00021,23.28401]
[1779459732334,24.68,76816.12,0.0,-0.30481,0.00021,23.28401]
[1779459732724,24.68,76816.12,0.0,-0.30481,0.00021,23.28401]
[1779459732913,24.68,76816.12,0.0,-0.30481,0.00021,23.28401]
[1779459732930,24.68,76803.13,0.0,-0.30759,0.00021,23.37373]
[1779459733881,24.68,76810.77,0.0,-0.30596,0.00021,23.32117]
[1779459734804,24.68,76810.77,0.0,-0.30596,0.00021,23.32117]
[1779459734850,24.68,76810.77,0.0,-0.30596,0.00021,23.32117]
[1779459734858,24.68,76810.77,0.0,-0.30596,0.00021,23.32117]
[1779459734848,24.68,76818.68,0.0,-0.30427,0.00021,23.26632]
[1779459735482,24.68,76818.68,0.0,-0.30427,0.00021,23.26632]
[1779459735545,24.68,76818.68,0.0,-0.30427,0.00021,23.26632]
[1779459736023,24.68,76820.85,0.0,-0.30381,0.00021,23.25119]
[1779459736660,24.68,76820.85,0.0,-0.30381,0.00021,23.25119]
[1779459736672,24.68,76820.85,0.0,-0.30381,0.00021,23.25119]
[1779459736747,24.68,76812.16,0.0,-0.30566,0.00021,23.31165]
[1779459738002,24.68,76812.16,0.0,-0.30567,0.00021,23.31171]
[1779459738042,24.68,76812.16,0.0,-0.30567,0.00021,23.31171]
[1779459738137,24.68,76812.16,0.0,-0.30567,0.00021,23.31171]
[1779459738179,24.68,76812.16,0.0,-0.30567,0.00021,23.31171]
[1779459738201,24.68,76812.16,0.0,-0.30567,0.00021,23.31171]
[1779459738224,24.68,76812.16,0.0,-0.30567,0.00021,23.31171]
[1779459738749,24.68,76807.16,0.0,-0.30674,0.00021,23.34623]
[1779459742276,24.69,76809.77,0.0,-0.30618,0.00021,23.32841]
[1779459742692,24.69,76809.77,0.0,-0.30618,0.00021,23.32847]
[1779459745733,24.69,76812.59,0.0,-0.30559,0.00021,23.30912]
[1779459745803,24.69,76812.59,0.0,-0.30559,0.00021,23.30912]
[1779459746338,24.69,76811.82,0.0,-0.30575,0.00021,23.31452]
[1779459746720,24.69,76811.82,0.0,-0.30575,0.00021,23.31459]
[1779459747273,24.69,76811.82,0.0,-0.30575,0.00021,23.31459]
[1779459747936,24.69,76810.04,0.0,-0.30614,0.00021,23.32691]
[1779459750227,24.69,76811.68,0.0,-0.30579,0.00021,23.31566]
[1779459750253,24.69,76811.68,0.0,-0.30579,0.00021,23.31566]
[1779459752829,24.69,76825.53,0.0,-0.30282,0.00021,23.21584]
[1779459758078,24.69,76827.84,0.0,-0.30235,0.00021,23.20037]
[1779459763839,24.69,76826.59,0.0,-0.30264,0.00021,23.20995]
[1779459764960,24.69,76816.57,0.0,-0.30477,0.00021,23.27988]
[1779459765353,24.69,76816.57,0.0,-0.30477,0.00021,23.27988]
[1779459765442,24.69,76816.57,0.0,-0.30477,0.00021,23.27988]
[1779459765983,24.69,76805.58,0.0,-0.30712,0.00021,23.35574]
[1779459766886,24.7,76796.56,0.0,-0.30906,0.00021,23.41753]
[1779459769397,24.7,76795.84,0.0,-0.30922,0.00021,23.4225]
[1779459769975,24.7,76790.81,0.0,-0.3103,0.00022,23.45669]
[1779459770937,24.7,76790.81,0.0,-0.3103,0.00022,23.45669]
[1779459770946,24.7,76790.81,0.0,-0.3103,0.00022,23.45669]
[1779459770948,24.7,76790.81,0.0,-0.3103,0.00022,23.45669]
[1779459772961,24.7,76790.41,0.0,-0.31039,0.00022,23.45947]
[1779459773909,24.71,76791.64,0.0,-0.31019,0.00021,23.45349]
[1779459778944,24.72,76788.98,0.0,-0.31083,0.00022,23.47358]
[1779459782978,24.72,76781.44,0.0,-0.31248,0.00022,23.52529]
[1779459784363,24.72,76778.35,0.0,-0.31315,0.00022,23.54608]
[1779459784403,24.72,76778.35,0.0,-0.31315,0.00022,23.54608]
[1779459790260,24.72,76783.71,0.0,-0.31202,0.00022,23.51091]
[1779459795606,24.73,76783.93,0.0,-0.31204,0.00022,23.51168]
[1779459795749,24.73,76783.93,0.0,-0.31204,0.00022,23.51168]
[1779459795770,24.73,76783.93,0.0,-0.31204,0.00022,23.51168]
[1779459795878,24.73,76783.93,0.0,-0.31204,0.00022,23.51168]
[1779459795897,24.73,76783.93,0.0,-0.31204,0.00022,23.51168]
[1779459795966,24.75,76783.55,0.0,-0.31221,0.00022,23.51708]
[1779459796083,24.75,76783.55,0.0,-0.31221,0.00022,23.51708]
[1779459796104,24.75,76783.55,0.0,-0.31221,0.00022,23.51708]
[1779459796300,24.75,76783.55,0.0,-0.31221,0.00022,23.51708]
[1779459796401,24.75,76785.08,0.0,-0.31188,0.00022,23.50683]
[1779459798480,24.75,76782.57,0.0,-0.31246,0.00022,23.52498]
[1779459798987,24.76,76780.95,0.0,-0.31285,0.00022,23.53689]
[1779459799691,24.76,76780.95,0.0,-0.31285,0.00022,23.53689]
[1779459799873,24.76,76781.03,0.0,-0.31286,0.00022,23.53744]
[1779459805258,24.77,76779.79,0.0,-0.31317,0.00022,23.54705]
[1779459805498,24.77,76779.79,0.0,-0.31317,0.00022,23.54705]
[1779459805519,24.77,76779.79,0.0,-0.31317,0.00022,23.54705]
[1779459811174,24.78,76780.36,0.0,-0.31312,0.00022,23.54264]
[1779459816205,24.79,76779.66,0.0,-0.31329,0.00022,23.54778]
[1779459821242,24.79,76779.32,0.0,-0.31337,0.00022,23.55019]
[1779459824749,24.79,76766.62,0.0,-0.3161,0.00022,23.63411]
[1779459825628,24.79,76756.77,0.0,-0.31824,0.00022,23.69845]
[1779459827576,24.79,76755.67,0.0,-0.31848,0.00022,23.70563]
[1779459827677,24.79,76755.67,0.0,-0.31848,0.00022,23.70563]
[1779459827772,24.79,76754.88,0.0,-0.31865,0.00022,23.71079]
[1779459830575,24.79,76754.82,0.0,-0.31866,0.00022,23.71124]
[1779459830590,24.79,76754.82,0.0,-0.31866,0.00022,23.71124]
[1779459830662,24.79,76754.45,0.0,-0.31875,0.00022,23.71367]
[1779459836620,24.79,76749.3,0.0,-0.31987,0.00022,23.74699]
[1779459836845,24.79,76749.3,0.0,-0.31987,0.00022,23.74699]
[1779459836875,24.79,76750.28,0.0,-0.31965,0.00022,23.74068]
[1779459840608,24.79,76741.5,0.0,-0.32156,0.00022,23.79708]
[1779459841263,24.79,76741.5,0.0,-0.32156,0.00022,23.79708]
[1779459842054,24.79,76741.5,0.0,-0.32156,0.00022,23.79708]
[1779459842078,24.79,76741.5,0.0,-0.32156,0.00022,23.79708]
[1779459842162,24.79,76739.44,0.0,-0.32201,0.00022,23.81022]
[1779459842817,24.79,76739.44,0.0,-0.32201,0.00022,23.81022]
[1779459843065,24.79,76731.99,0.0,-0.32364,0.00022,23.8576]
[1779459843903,24.79,76722.92,0.0,-0.32562,0.00022,23.91473]
[1779459847809,24.79,76718.55,0.0,-0.32659,0.00022,23.94236]
[1779459847885,24.79,76718.21,0.0,-0.32667,0.00022,23.94452]
[1779459851424,24.79,76719.76,0.0,-0.32633,0.00022,23.935]
[1779459851464,24.79,76719.76,0.0,-0.32633,0.00022,23.935]
[1779459856532,24.8,76710.94,0.0,-0.32828,0.00022,23.99]
[1779459857839,24.8,76710.94,0.0,-0.32828,0.00022,23.99]
[1779459858091,24.8,76705.5,0.0,-0.32948,0.00022,24.02368]
[1779459859433,24.8,76705.89,0.0,-0.3294,0.00022,24.02139]
[1779459859465,24.8,76705.89,0.0,-0.3294,0.00022,24.02139]
[1779459859714,24.8,76705.89,0.0,-0.3294,0.00022,24.02139]
[1779459861256,24.8,76707.27,0.0,-0.3291,0.00022,24.01302]
[1779459862071,24.8,76723.1,0.0,-0.32563,0.00022,23.91499]
[1779459862428,24.8,76723.1,0.0,-0.32563,0.00022,23.91499]
[1779459863045,24.8,76734.75,0.0,-0.32309,0.00022,23.84171]
[1779459863482,24.8,76734.75,0.0,-0.32309,0.00022,23.84171]
[1779459863495,24.8,76734.75,0.0,-0.32309,0.00022,23.84171]
[1779459863524,24.8,76734.75,0.0,-0.32309,0.00022,23.84171]
[1779459864049,24.8,76737.41,0.0,-0.32251,0.00022,23.82492]
[1779459864648,24.8,76737.41,0.0,-0.32251,0.00022,23.82492]
[1779459864671,24.8,76737.41,0.0,-0.32251,0.00022,23.82492]
[1779459864740,24.8,76734.3,0.0,-0.32319,0.00022,23.84465]
[1779459865483,24.8,76734.3,0.0,-0.32319,0.00022,23.84465]
[1779459866104,24.8,76735.9,0.0,-0.32285,0.00022,23.83464]
[1779459866251,24.8,76735.9,0.0,-0.32285,0.00022,23.83464]
[1779459866609,24.8,76735.9,0.0,-0.32285,0.00022,23.83464]
[1779459871633,24.8,76738.81,0.0,-0.32219,0.00022,23.81263]
[1779459871734,24.8,76721.15,0.0,-0.32605,0.00022,23.92399]
[1779459873030,24.8,76711.1,0.0,-0.32826,0.00022,23.98643]
[1779459873994,24.8,76715.06,0.0,-0.32739,0.00022,23.96195]
[1779459876101,24.8,76724.67,0.0,-0.32529,0.00022,23.9022]
[1779459879506,24.8,76731.55,0.0,-0.32379,0.00022,23.85906]
[1779459879700,24.8,76736.98,0.0,-0.32261,0.00022,23.82473]
[1779459884737,24.8,76742.93,0.0,-0.32132,0.00022,23.78709]
[1779459888813,24.8,76746.51,0.0,-0.32055,0.00022,23.76432]
[1779459889117,24.8,76756.86,0.0,-0.31831,0.00022,23.69765]
[1779459892185,24.81,76761.12,0.0,-0.31739,0.00022,23.67012]
[1779459892213,24.81,76761.12,0.0,-0.31739,0.00022,23.67012]
[1779459892241,24.81,76761.12,0.0,-0.31739,0.00022,23.67012]
[1779459892269,24.81,76761.12,0.0,-0.31739,0.00022,23.67012]
[1779459892795,24.81,76754.5,0.0,-0.31883,0.00022,23.71319]
[1779459897577,24.81,76757.56,0.0,-0.31816,0.00022,23.69339]
[1779459898060,24.81,76747.82,0.0,-0.32028,0.00022,23.75645]
[1779459903081,24.81,76741.32,0.0,-0.3217,0.00022,23.79821]
[1779459904928,24.81,76740.6,0.0,-0.32186,0.00022,23.80283]
[1779459904963,24.81,76740.6,0.0,-0.32186,0.00022,23.80283]
[1779459905070,24.81,76740.88,0.0,-0.3218,0.00022,23.80106]
[1779459906096,24.81,76733.04,0.0,-0.32351,0.00022,23.85092]
[1779459906610,24.81,76733.04,0.0,-0.32351,0.00022,23.85092]
[1779459907162,24.81,76728.71,0.0,-0.32446,0.00022,23.87832]
[1779459907660,24.81,76728.71,0.0,-0.32446,0.00022,23.87832]
[1779459907687,24.81,76728.71,0.0,-0.32446,0.00022,23.87832]
[1779459907932,24.81,76728.71,0.0,-0.32446,0.00022,23.87832]
[1779459908052,24.81,76728.71,0.0,-0.32446,0.00022,23.87832]
[1779459908063,24.81,76728.71,0.0,-0.32446,0.00022,23.87832]
[1779459908115,24.81,76728.71,0.0,-0.32446,0.00022,23.87832]
[1779459908160,24.81,76728.71,0.0,-0.32446,0.00022,23.87832]
[1779459908169,24.81,76729.78,0.0,-0.32422,0.00022,23.87165]
[1779459908997,24.81,76728.94,0.0,-0.32441,0.00022,23.87694]
[1779459910668,24.81,76728.94,0.0,-0.32441,0.00022,23.87702]
[1779459910704,24.81,76728.94,0.0,-0.32441,0.00022,23.87702]
[1779459910985,24.81,76728.67,0.0,-0.32447,0.00022,23.87879]
[1779459914150,24.81,76719.99,0.0,-0.32638,0.00022,23.93341]
[1779459916835,24.81,76723.08,0.0,-0.32571,0.00022,23.91426]
[1779459917092,24.81,76728.92,0.0,-0.32443,0.00022,23.87765]
[1779459918169,24.81,76741.96,0.0,-0.32159,0.00022,23.79517]
[1779459923173,24.82,76735.12,0.0,-0.3231,0.00022,23.83911]
[1779459924978,24.82,76729.66,0.0,-0.32429,0.00022,23.87371]
[1779459927064,24.82,76731.58,0.0,-0.32388,0.00022,23.86171]
[1779459927090,24.82,76731.81,0.0,-0.32383,0.00022,23.86043]
[1779459927857,24.82,76731.81,0.0,-0.32383,0.00022,23.86043]
[1779459928043,24.82,76731.81,0.0,-0.32384,0.00022,23.86052]
[1779459933079,24.82,76741.08,0.0,-0.32182,0.00022,23.79878]
[1779459934139,24.82,76731.9,0.0,-0.32382,0.00022,23.85712]
[1779459938228,24.82,76738.73,0.0,-0.32235,0.00022,23.81434]
[1779459938317,24.82,76738.73,0.0,-0.32235,0.00022,23.81434]
[1779459939145,24.83,76752.16,0.0,-0.31944,0.00022,23.72852]
[1779459939442,24.83,76752.16,0.0,-0.31944,0.00022,23.72852]
[1779459940138,24.83,76760.71,0.0,-0.31759,0.00022,23.67327]
[1779459940699,24.83,76760.71,0.0,-0.31759,0.00022,23.67327]
[1779459940754,24.83,76760.71,0.0,-0.31759,0.00022,23.67327]
[1779459940984,24.83,76760.71,0.0,-0.31759,0.00022,23.67327]
[1779459941028,24.83,76760.71,0.0,-0.31759,0.00022,23.67327]
[1779459941079,24.83,76760.71,0.0,-0.31759,0.00022,23.67327]
[1779459941111,24.83,76760.71,0.0,-0.31759,0.00022,23.67327]
[1779459941127,24.83,76760.71,0.0,-0.31759,0.00022,23.67327]
[1779459941131,24.83,76760.71,0.0,-0.31759,0.00022,23.67327]
[1779459941137,24.83,76761.96,0.0,-0.31732,0.00022,23.66525]
[1779459941444,24.83,76761.96,0.0,-0.31732,0.00022,23.66525]
[1779459941452,24.83,76761.96,0.0,-0.31732,0.00022,23.66525]
[1779459942144,24.83,76762.75,0.0,-0.31715,0.00022,23.66016]
[1779459946174,24.83,76770.84,0.0,-0.31541,0.00022,23.60739]
[1779459948188,24.83,76778.81,0.0,-0.3137,0.00022,23.5549]
[1779459953480,24.83,76781.75,0.0,-0.31308,0.00021,23.53559]
[1779459959265,24.83,76774.84,0.0,-0.31456,0.00022,23.58137]
[1779459964758,24.83,76776.06,0.0,-0.3143,0.00022,23.57319]
[1779459970342,24.83,76776.55,0.0,-0.31419,0.00022,23.56985]
[1779459975463,24.83,76777.2,0.0,-0.31404,0.00022,23.56547]
[1779459976832,24.83,76778.99,0.0,-0.31366,0.00022,23.5536]
[1779459976844,24.83,76778.99,0.0,-0.31366,0.00022,23.5536]
[1779459977225,24.83,76778.89,0.0,-0.31368,0.00022,23.55424]
[1779459978801,24.83,76779.13,0.0,-0.31363,0.00022,23.55265]
[1779459978857,24.83,76779.13,0.0,-0.31363,0.00022,23.55265]
[1779459980521,24.83,76780.6,0.0,-0.31331,0.00021,23.54289]
[1779459980528,24.83,76780.6,0.0,-0.31331,0.00021,23.54289]
[1779459980720,24.83,76780.65,0.0,-0.3133,0.00021,23.54256]
[1779459986464,24.83,76776.11,0.0,-0.31427,0.00022,23.57231]
[1779459990540,24.83,76776.53,0.0,-0.31417,0.00022,23.56934]
[1779459990549,24.83,76776.53,0.0,-0.31417,0.00022,23.56934]
[1779459990617,24.83,76776.53,0.0,-0.31417,0.00022,23.56934]
[1779459990747,24.82,76773.66,0.0,-0.31479,0.00022,23.58822]
[1779459991922,24.82,76773.66,0.0,-0.31479,0.00022,23.58822]
[1779459993922,24.82,76769.41,0.0,-0.31568,0.00022,23.61243]
[1779459999547,24.82,76768.12,0.0,-0.31595,0.00022,23.62066]
[1779460004725,24.82,76766.14,0.0,-0.31637,0.00022,23.63347]
[1779460010623,24.82,76769.59,0.0,-0.31562,0.00022,23.61065]
[1779460015660,24.82,76771.66,0.0,-0.31517,0.00022,23.59695]
[1779460020704,24.82,76769.31,0.0,-0.31568,0.00022,23.61228]
[1779460025182,24.82,76777.53,0.0,-0.3139,0.00022,23.55795]
[1779460026792,24.82,76787.84,0.0,-0.31168,0.00021,23.48923]
[1779460028262,24.82,76787.84,0.0,-0.31168,0.00021,23.48923]
[1779460028753,24.82,76790.11,0.0,-0.31119,0.00021,23.47391]
[1779460031908,24.82,76797.58,0.0,-0.30959,0.00021,23.42349]
[1779460037465,24.82,76802.92,0.0,-0.30845,0.00021,23.38734]
[1779460042617,24.82,76806.11,0.0,-0.30777,0.00021,23.36571]
[1779460046142,24.82,76806.56,0.0,-0.30768,0.00021,23.36273]
[1779460046172,24.82,76809.87,0.0,-0.30697,0.00021,23.34015]
[1779460048688,24.82,76810.36,0.0,-0.30687,0.00021,23.33685]
[1779460051125,24.82,76811.26,0.0,-0.30668,0.00021,23.33077]
[1779460051142,24.82,76811.26,0.0,-0.30668,0.00021,23.33077]
[1779460056951,24.82,76811.54,0.0,-0.3066,0.00021,23.32531]
[1779460061966,24.82,76813.93,0.0,-0.3061,0.00021,23.30898]
[1779460067020,24.82,76817.7,0.0,-0.3053,0.00021,23.28328]
[1779460070514,24.82,76818.58,0.0,-0.30512,0.00021,23.2774]
[1779460070541,24.82,76818.58,0.0,-0.30512,0.00021,23.2774]
[1779460070632,24.82,76818.58,0.0,-0.30512,0.00021,23.2774]
[1779460071048,24.82,76818.93,0.0,-0.30505,0.00021,23.27503]
[1779460073381,24.82,76817.17,0.0,-0.30542,0.00021,23.28712]
[1779460074069,24.82,76817.04,0.0,-0.30545,0.00021,23.28799]
[1779460074919,24.82,76817.04,0.0,-0.30545,0.00021,23.28799]
[1779460075326,24.82,76820.64,0.0,-0.30468,0.00021,23.26313]
[1779460080348,24.82,76822.11,0.0,-0.30437,0.00021,23.25292]
[1779460081756,24.82,76818.08,0.0,-0.30522,0.00021,23.28072]
[1779460081779,24.82,76818.08,0.0,-0.30522,0.00021,23.28072]
[1779460087163,24.82,76819.56,0.0,-0.3049,0.00021,23.27032]
[1779460092197,24.82,76818.88,0.0,-0.30504,0.00021,23.27492]
[1779460097232,24.82,76817.97,0.0,-0.30523,0.00021,23.28099]
[1779460102310,24.82,76813.64,0.0,-0.30615,0.00021,23.31056]
[1779460104281,24.82,76805.25,0.0,-0.30793,0.00021,23.36782]
[1779460105624,24.82,76802.87,0.0,-0.30844,0.00021,23.38396]
[1779460106300,24.82,76800.7,0.0,-0.3089,0.00021,23.39863]
[1779460110323,24.82,76792.65,0.0,-0.31061,0.00021,23.4527]
[1779460111789,24.82,76789.01,0.0,-0.31137,0.00021,23.47337]
[1779460112362,24.82,76783.49,0.0,-0.31255,0.00021,23.51019]
[1779460113842,24.82,76783.04,0.0,-0.31265,0.00021,23.51315]
[1779460113847,24.82,76783.04,0.0,-0.31265,0.00021,23.51315]
[1779460113853,24.82,76783.04,0.0,-0.31265,0.00021,23.51315]
[1779460114079,24.82,76783.04,0.0,-0.31265,0.00021,23.51315]
[1779460114109,24.82,76783.04,0.0,-0.31265,0.00021,23.51315]
[1779460115901,24.82,76775.9,0.0,-0.31418,0.00022,23.56038]
[1779460115908,24.82,76775.9,0.0,-0.31418,0.00022,23.56038]
[1779460116365,24.81,76776.37,0.0,-0.31407,0.00022,23.55716]
[1779460121400,24.81,76774.17,0.0,-0.31454,0.00022,23.57144]
[1779460124421,24.81,76783.35,0.0,-0.31256,0.00021,23.5103]
[1779460129459,24.81,76780.98,0.0,-0.31306,0.00022,23.52578]
[1779460134494,24.81,76774.71,0.0,-0.31439,0.00022,23.56696]
[1779460139849,24.81,76771.47,0.0,-0.31508,0.00022,23.588]
[1779460140565,24.81,76774.39,0.0,-0.31445,0.00022,23.56864]
[1779460140634,24.81,76774.39,0.0,-0.31445,0.00022,23.56864]
[1779460140969,24.81,76784.18,0.0,-0.31234,0.00021,23.50354]
[1779460142619,24.81,76796.95,0.0,-0.3096,0.00021,23.41774]
[1779460144104,24.81,76796.95,0.0,-0.3096,0.00021,23.41774]
[1779460144137,24.81,76796.95,0.0,-0.3096,0.00021,23.41774]
[1779460144195,24.81,76798.53,0.0,-0.30926,0.00021,23.40709]
[1779460144642,24.81,76798.53,0.0,-0.30926,0.00021,23.40709]
[1779460145357,24.81,76800.42,0.0,-0.30886,0.00021,23.39425]
[1779460150362,24.81,76797.85,0.0,-0.30941,0.00021,23.41158]
[1779460155372,24.81,76798.75,0.0,-0.30921,0.00021,23.40533]
[1779460160384,24.8,76800.3,0.0,-0.30887,0.00021,23.3946]
[1779460161851,24.8,76798.78,0.0,-0.30919,0.00021,23.40477]
[1779460164780,24.8,76793.09,0.0,-0.3104,0.00021,23.44296]
[1779460164882,24.8,76792.71,0.0,-0.31048,0.00021,23.44543]
[1779460170448,24.8,76791.3,0.0,-0.31077,0.00021,23.45457]
[1779460175455,24.8,76769.31,0.0,-0.31547,0.00022,23.59659]
[1779460179239,24.8,76765.99,0.0,-0.31617,0.00022,23.61791]
[1779460179259,24.8,76765.99,0.0,-0.31617,0.00022,23.61791]
[1779460179455,24.8,76765.99,0.0,-0.31617,0.00022,23.61791]
[1779460180021,24.79,76761.14,0.0,-0.31721,0.00022,23.6494]
[1779460186312,24.79,76762.07,0.0,-0.31699,0.00022,23.64258]
[1779460191894,24.79,76766.1,0.0,-0.31609,0.00022,23.61551]
[1779460196972,24.79,76770.16,0.0,-0.3152,0.00022,23.58846]
[1779460202014,24.78,76770.52,0.0,-0.31512,0.00022,23.58584]
[1779460205156,24.78,76761.45,0.0,-0.31707,0.00022,23.64511]
[1779460206467,24.78,76752.1,0.0,-0.3191,0.00022,23.70583]
[1779460207123,24.78,76762.83,0.0,-0.31677,0.00022,23.63602]
[1779460208268,24.78,76759.64,0.0,-0.31746,0.00022,23.65672]
[1779460212371,24.78,76746.6,0.0,-0.32028,0.00022,23.74091]
[1779460214363,24.78,76746.6,0.0,-0.32028,0.00022,23.74088]
[1779460214400,24.78,76746.6,0.0,-0.32028,0.00022,23.74088]
[1779460215666,24.78,76738.35,0.0,-0.32207,0.00022,23.79359]
[1779460216377,24.78,76738.35,0.0,-0.32207,0.00022,23.79359]
[1779460216478,24.78,76737.05,0.0,-0.32236,0.00022,23.80187]
[1779460217350,24.78,76737.05,0.0,-0.32236,0.00022,23.80187]
[1779460217367,24.78,76737.05,0.0,-0.32236,0.00022,23.80187]
[1779460217408,24.78,76732.19,0.0,-0.32342,0.00022,23.83267]
[1779460220447,24.78,76746.01,0.0,-0.3204,0.00022,23.74442]
[1779460221408,24.78,76751.2,0.0,-0.31927,0.00022,23.71094]
[1779460223910,24.78,76749.38,0.0,-0.31967,0.00022,23.72271]
[1779460224139,24.78,76749.38,0.0,-0.31967,0.00022,23.72272]
[1779460226874,24.78,76742.3,0.0,-0.32121,0.00022,23.76821]
[1779460227482,24.78,76738.1,0.0,-0.32212,0.00022,23.79503]
[1779460228891,24.78,76741.29,0.0,-0.32143,0.00022,23.77466]
[1779460229442,24.78,76747.4,0.0,-0.3201,0.00022,23.73545]
[1779460230298,24.78,76747.4,0.0,-0.3201,0.00022,23.73545]
[1779460230313,24.78,76747.4,0.0,-0.3201,0.00022,23.73545]
[1779460230741,24.78,76747.21,0.0,-0.32014,0.00022,23.73668]
[1779460231431,24.78,76744.26,0.0,-0.32076,0.00022,23.75202]
[1779460233413,24.78,76733.16,0.0,-0.32318,0.00022,23.8229]
[1779460236038,24.78,76727.22,0.0,-0.32448,0.00022,23.86049]
[1779460236056,24.78,76727.22,0.0,-0.32448,0.00022,23.86049]
[1779460236226,24.78,76719.16,0.0,-0.32625,0.00022,23.91101]
[1779460237948,24.78,76718.77,0.0,-0.32633,0.00022,23.9134]
[1779460237991,24.78,76718.77,0.0,-0.32633,0.00022,23.9134]
[1779460238934,24.78,76719.0,0.0,-0.32628,0.00022,23.91192]
[1779460239244,24.78,76718.49,0.0,-0.32639,0.00022,23.91506]
[1779460242763,24.78,76723.53,0.0,-0.32528,0.00022,23.88344]
[1779460242775,24.78,76723.53,0.0,-0.32528,0.00022,23.88344]
[1779460246482,24.78,76739.94,0.0,-0.3217,0.00022,23.77949]
[1779460250453,24.78,76740.73,0.0,-0.32153,0.00022,23.77452]
[1779460250461,24.78,76740.73,0.0,-0.32153,0.00022,23.77452]
[1779460250554,24.78,76747.73,0.0,-0.32,0.00022,23.72954]
[1779460251309,24.78,76747.73,0.0,-0.32,0.00022,23.72954]
[1779460254785,24.78,76743.66,0.0,-0.32088,0.00022,23.75564]
[1779460255429,24.78,76735.78,0.0,-0.3226,0.00022,23.80597]
[1779460261396,24.78,76738.3,0.0,-0.32205,0.00022,23.78997]
[1779460265425,24.78,76748.61,0.0,-0.31981,0.00022,23.724]
[1779460270461,24.78,76753.76,0.0,-0.31871,0.00022,23.69113]
[1779460275494,24.78,76753.87,0.0,-0.3187,0.00022,23.6909]
[1779460277696,24.78,76757.93,0.0,-0.31782,0.00022,23.66461]
[1779460278551,24.78,76757.93,0.0,-0.31782,0.00022,23.66461]
[1779460279235,24.79,76761.35,0.0,-0.31708,0.00022,23.64242]
[1779460280531,24.79,76775.54,0.0,-0.31402,0.00022,23.54913]
[1779460280676,24.79,76775.54,0.0,-0.31402,0.00022,23.54913]
[1779460280685,24.79,76775.54,0.0,-0.31402,0.00022,23.54913]
[1779460281538,24.79,76779.97,0.0,-0.31307,0.00022,23.51977]
[1779460281983,24.79,76779.97,0.0,-0.31307,0.00022,23.51977]
[1779460287036,24.79,76780.36,0.0,-0.31299,0.00022,23.51757]
[1779460290560,24.79,76769.35,0.0,-0.31538,0.00022,23.59069]
[1779460295567,24.79,76768.39,0.0,-0.31556,0.00022,23.59336]
[1779460300598,24.79,76767.65,0.0,-0.31572,0.00022,23.59827]
[1779460303500,24.79,76776.32,0.0,-0.31386,0.00022,23.54113]
[1779460308501,24.79,76778.51,0.0,-0.31339,0.00022,23.52677]
[1779460313505,24.79,76780.8,0.0,-0.3129,0.00022,23.51169]
[1779460318526,24.79,76779.09,0.0,-0.31327,0.00022,23.5232]
[1779460323548,24.79,76778.92,0.0,-0.31331,0.00022,23.52443]
[1779460324560,24.79,76769.35,0.0,-0.31538,0.00022,23.58773]
[1779460326551,24.79,76759.56,0.0,-0.31749,0.00022,23.65185]
[1779460330440,24.79,76759.06,0.0,-0.3176,0.00022,23.65504]
[1779460330449,24.79,76759.06,0.0,-0.3176,0.00022,23.65504]
[1779460330616,24.79,76758.35,0.0,-0.31775,0.00022,23.65965]
[1779460331212,24.79,76758.35,0.0,-0.31775,0.00022,23.65965]
[1779460331226,24.79,76758.35,0.0,-0.31775,0.00022,23.65965]
[1779460331630,24.79,76750.62,0.0,-0.31943,0.00022,23.70976]
[1779460332868,24.79,76753.49,0.0,-0.31881,0.00022,23.69123]
[1779460332902,24.79,76753.49,0.0,-0.31881,0.00022,23.69123]
[1779460335759,24.79,76753.93,0.0,-0.31871,0.00022,23.6884]
[1779460335791,24.79,76753.93,0.0,-0.31871,0.00022,23.6884]
[1779460340808,24.79,76754.81,0.0,-0.31852,0.00022,23.68275]
[1779460342354,24.79,76726.21,0.0,-0.32476,0.00022,23.86541]
[1779460345123,24.79,76722.52,0.0,-0.32557,0.00022,23.88857]
[1779460345605,24.79,76722.53,0.0,-0.32557,0.00022,23.88856]
[1779460348599,24.8,76713.21,0.0,-0.32763,0.00022,23.94725]
[1779460352838,24.8,76717.7,0.0,-0.32667,0.00022,23.91711]
[1779460352851,24.8,76717.7,0.0,-0.32667,0.00022,23.91711]
[1779460352959,24.8,76717.7,0.0,-0.32667,0.00022,23.91711]
[1779460353066,24.8,76717.7,0.0,-0.32667,0.00022,23.91711]
[1779460353300,24.8,76722.11,0.0,-0.32571,0.00022,23.88962]
[1779460353734,24.8,76722.11,0.0,-0.32571,0.00022,23.88962]
[1779460353880,24.8,76722.11,0.0,-0.32571,0.00022,23.88962]
[1779460353918,24.8,76722.11,0.0,-0.32571,0.00022,23.88962]
[1779460354117,24.8,76722.11,0.0,-0.32571,0.00022,23.88962]
[1779460354659,24.81,76727.88,0.0,-0.32446,0.00022,23.85387]
[1779460356185,24.81,76728.26,0.0,-0.32438,0.00022,23.85151]
[1779460356203,24.81,76728.26,0.0,-0.32438,0.00022,23.85151]
[1779460356391,24.81,76728.25,0.0,-0.32438,0.00022,23.85158]
[1779460357559,24.81,76728.25,0.0,-0.32438,0.00022,23.85158]
[1779460357680,24.81,76727.76,0.0,-0.32449,0.00022,23.85475]
[1779460358457,24.81,76732.75,0.0,-0.3234,0.00022,23.82328]
[1779460360446,24.81,76732.75,0.0,-0.3234,0.00022,23.82329]
[1779460360640,24.81,76736.28,0.0,-0.32263,0.00022,23.80101]
[1779460362001,24.81,76735.62,0.0,-0.32278,0.00022,23.80526]
[1779460362600,24.81,76733.94,0.0,-0.32315,0.00022,23.8159]
[1779460367612,24.81,76727.03,0.0,-0.32466,0.00022,23.85965]
[1779460368620,24.81,76716.12,0.0,-0.32705,0.00022,23.92784]
[1779460373630,24.81,76719.81,0.0,-0.32624,0.00022,23.90479]
[1779460378641,24.81,76724.99,0.0,-0.3251,0.00022,23.87238]
[1779460383647,24.81,76726.11,0.0,-0.32486,0.00022,23.86544]
[1779460384524,24.81,76727.92,0.0,-0.32447,0.00022,23.85408]
[1779460384535,24.81,76727.92,0.0,-0.32447,0.00022,23.85408]
[1779460384582,24.81,76729.15,0.0,-0.3242,0.00022,23.84634]
[1779460390066,24.81,76729.92,0.0,-0.32404,0.00022,23.84169]
[1779460395345,24.81,76733.46,0.0,-0.32327,0.00022,23.81965]
[1779460396256,24.81,76733.46,0.0,-0.32327,0.00022,23.81965]
[1779460396358,24.81,76737.62,0.0,-0.32237,0.00022,23.79333]
[1779460399223,24.81,76741.63,0.0,-0.3215,0.00022,23.76794]
[1779460399231,24.81,76741.63,0.0,-0.3215,0.00022,23.76794]
[1779460399559,24.81,76742.73,0.0,-0.32126,0.00022,23.76101]
[1779460405533,24.81,76738.0,0.0,-0.3223,0.00022,23.79143]
[1779460410550,24.82,76743.27,0.0,-0.32116,0.00022,23.75805]
[1779460415587,24.82,76741.75,0.0,-0.32148,0.00022,23.76441]
[1779460420598,24.82,76742.16,0.0,-0.3214,0.00022,23.76209]
[1779460425624,24.82,76736.51,0.0,-0.32264,0.00022,23.79838]
[1779460429651,24.82,76744.17,0.0,-0.32098,0.00022,23.74981]
[1779460434655,24.82,76746.11,0.0,-0.32057,0.00022,23.73766]
[1779460439678,24.82,76747.47,0.0,-0.32028,0.00022,23.72914]
[1779460443748,24.83,76756.62,0.0,-0.31831,0.00022,23.67041]
[1779460448769,24.83,76755.76,0.0,-0.3185,0.00022,23.67626]
[1779460453816,24.83,76757.14,0.0,-0.31821,0.00022,23.66765]
[1779460456796,24.83,76748.78,0.0,-0.32003,0.00022,23.72168]
[1779460459796,24.83,76757.31,0.0,-0.31818,0.00022,23.66665]
[1779460464819,24.83,76758.3,0.0,-0.31797,0.00022,23.66048]
[1779460469824,24.83,76755.63,0.0,-0.31856,0.00022,23.67794]
[1779460474455,24.83,76752.0,0.0,-0.31933,0.00022,23.69785]
[1779460474463,24.83,76752.0,0.0,-0.31933,0.00022,23.69785]
[1779460474747,24.83,76751.85,0.0,-0.31936,0.00022,23.69884]
[1779460478017,24.83,76750.27,0.0,-0.3197,0.00022,23.70899]
[1779460478020,24.83,76750.27,0.0,-0.3197,0.00022,23.70899]
[1779460478042,24.83,76750.27,0.0,-0.3197,0.00022,23.70899]
[1779460482941,24.83,76750.23,0.0,-0.31971,0.00022,23.70928]
[1779460482982,24.83,76753.07,0.0,-0.3191,0.00022,23.69102]
[1779460484254,24.83,76753.07,0.0,-0.3191,0.00022,23.69102]
[1779460484274,24.83,76753.07,0.0,-0.3191,0.00022,23.69102]
[1779460490015,24.83,76752.15,0.0,-0.3193,0.00022,23.69723]
[1779460495705,24.83,76750.65,0.0,-0.31964,0.00022,23.70711]
[1779460501092,24.84,76756.01,0.0,-0.31849,0.00022,23.67288]
[1779460506133,24.84,76758.99,0.0,-0.31785,0.00022,23.65391]
[1779460511167,24.84,76758.87,0.0,-0.31789,0.00022,23.65511]
[1779460516437,24.84,76756.7,0.0,-0.31837,0.00022,23.66948]
[1779460520434,24.84,76749.23,0.0,-0.32,0.00022,23.71784]
[1779460527279,24.84,76744.28,0.0,-0.32108,0.00022,23.74977]
[1779460532317,24.84,76747.41,0.0,-0.32038,0.00022,23.72618]
[1779460537355,24.84,76746.77,0.0,-0.32052,0.00022,23.73041]
[1779460542389,24.85,76754.25,0.0,-0.31891,0.00022,23.68249]
[1779460547432,24.85,76750.98,0.0,-0.31962,0.00022,23.70379]
[1779460552470,24.85,76754.94,0.0,-0.31877,0.00022,23.67846]
[1779460558982,24.85,76758.0,0.0,-0.31812,0.00022,23.65909]
[1779460564556,24.85,76753.12,0.0,-0.31919,0.00022,23.69092]
[1779460569591,24.85,76750.87,0.0,-0.31968,0.00022,23.70554]
[1779460574627,24.85,76752.78,0.0,-0.31927,0.00022,23.69319]
[1779460579662,24.85,76752.84,0.0,-0.31925,0.00022,23.69274]
[1779460584699,24.85,76751.23,0.0,-0.3196,0.00022,23.70297]
[1779460589734,24.85,76750.62,0.0,-0.31972,0.00022,23.70666]
[1779460594769,24.85,76751.31,0.0,-0.31954,0.00022,23.69835]
[1779460599804,24.85,76755.33,0.0,-0.31866,0.00022,23.67217]
[1779460604839,24.85,76753.53,0.0,-0.31905,0.00022,23.68366]
[1779460609874,24.85,76756.0,0.0,-0.31851,0.00022,23.66758]
[1779460612448,24.85,76752.65,0.0,-0.31923,0.00022,23.68915]
[1779460612482,24.85,76752.65,0.0,-0.31923,0.00022,23.68915]
[1779460617237,24.84,76748.84,0.0,-0.32005,0.00022,23.71345]
[1779460617274,24.84,76748.84,0.0,-0.32005,0.00022,23.71345]
[1779460619947,24.84,76756.38,0.0,-0.31842,0.00022,23.66488]
[1779460625451,24.85,76760.65,0.0,-0.3175,0.00022,23.63739]
[1779460625480,24.85,76760.65,0.0,-0.3175,0.00022,23.63739]
[1779460626689,24.85,76758.21,0.0,-0.31803,0.00022,23.65329]
[1779460626736,24.85,76758.21,0.0,-0.31803,0.00022,23.65329]
[1779460626770,24.85,76752.75,0.0,-0.31922,0.00022,23.68863]
[1779460628727,24.85,76752.75,0.0,-0.31922,0.00022,23.6886]
[1779460628736,24.85,76752.75,0.0,-0.31922,0.00022,23.6886]
[1779460628798,24.85,76752.75,0.0,-0.31922,0.00022,23.6886]
[1779460628885,24.85,76751.12,0.0,-0.31957,0.00022,23.69906]
[1779460632707,24.84,76757.32,0.0,-0.31822,0.00022,23.65894]
[1779460632890,24.84,76759.33,0.0,-0.31779,0.00022,23.64589]
[1779460638335,24.84,76761.64,0.0,-0.31728,0.00022,23.63071]
[1779460640365,24.84,76760.56,0.0,-0.31751,0.00022,23.63767]
[1779460640403,24.84,76760.56,0.0,-0.31751,0.00022,23.63767]
[1779460640505,24.84,76760.23,0.0,-0.31758,0.00022,23.63977]
[1779460646129,24.84,76761.33,0.0,-0.31734,0.00022,23.63235]
[1779460651164,24.84,76762.03,0.0,-0.31716,0.00022,23.62393]
[1779460653610,24.84,76754.32,0.0,-0.31883,0.00022,23.67394]
[1779460659703,24.84,76753.52,0.0,-0.319,0.00022,23.67918]
[1779460665262,24.84,76752.87,0.0,-0.31914,0.00022,23.68325]
[1779460670436,24.84,76752.56,0.0,-0.3192,0.00022,23.68503]
[1779460675930,24.84,76750.99,0.0,-0.31953,0.00022,23.69487]
[1779460681374,24.84,76748.45,0.0,-0.32008,0.00022,23.71123]
[1779460689914,24.84,76747.19,0.0,-0.32036,0.00022,23.71947]
[1779460691877,24.84,76738.74,0.0,-0.3222,0.00022,23.77344]
[1779460693459,24.84,76730.1,0.0,-0.32408,0.00022,23.82798]
[1779460695491,24.84,76726.02,0.0,-0.32497,0.00022,23.85352]
[1779460697700,24.84,76717.05,0.0,-0.32693,0.00022,23.90915]
[1779460697777,24.84,76717.05,0.0,-0.32693,0.00022,23.90915]
[1779460697782,24.84,76717.05,0.0,-0.32693,0.00022,23.90915]
[1779460698042,24.84,76715.54,0.0,-0.32725,0.00022,23.91837]
[1779460701083,24.84,76717.44,0.0,-0.32683,0.00022,23.90635]
[1779460701519,24.83,76719.28,0.0,-0.32642,0.00022,23.89481]
[1779460706833,24.83,76719.01,0.0,-0.32647,0.00022,23.89615]
[1779460712592,24.83,76715.66,0.0,-0.32718,0.00022,23.91311]
[1779460717627,24.83,76712.59,0.0,-0.32784,0.00022,23.93196]
[1779460722661,24.83,76712.95,0.0,-0.32776,0.00022,23.92944]
[1779460728707,24.83,76712.98,0.0,-0.32774,0.00022,23.92892]
[1779460733742,24.83,76712.26,0.0,-0.32789,0.00022,23.93305]
[1779460738777,24.82,76713.93,0.0,-0.32751,0.00022,23.92241]
[1779460743960,24.82,76717.16,0.0,-0.32679,0.00022,23.90209]
[1779460745826,24.82,76729.51,0.0,-0.32408,0.00022,23.82462]
[1779460747321,24.82,76729.16,0.0,-0.32415,0.00022,23.82678]
[1779460747331,24.82,76729.16,0.0,-0.32415,0.00022,23.82678]
[1779460748049,24.82,76722.35,0.0,-0.32564,0.00022,23.86946]
[1779460753065,24.82,76722.18,0.0,-0.32567,0.00022,23.8702]
[1779460757950,24.82,76720.27,0.0,-0.32607,0.00022,23.88177]
[1779460759000,24.82,76717.99,0.0,-0.32657,0.00022,23.89588]
[1779460759386,24.82,76717.99,0.0,-0.32657,0.00022,23.89588]
[1779460759436,24.82,76717.99,0.0,-0.32657,0.00022,23.89588]
[1779460760000,24.82,76717.99,0.0,-0.32657,0.00022,23.89588]
[1779460760068,24.82,76716.92,0.0,-0.3268,0.00022,23.90234]
[1779460763620,24.81,76718.84,0.0,-0.32637,0.00022,23.89019]
[1779460764104,24.81,76726.7,0.0,-0.32465,0.00022,23.84093]
[1779460769123,24.81,76733.7,0.0,-0.3231,0.00022,23.79639]
[1779460774179,24.81,76727.61,0.0,-0.3244,0.00022,23.83064]
[1779460779220,24.81,76730.39,0.0,-0.32377,0.00022,23.81265]
[1779460781879,24.81,76723.4,0.0,-0.3253,0.00022,23.85644]
[1779460786900,24.8,76723.5,0.0,-0.32525,0.00022,23.85516]
[1779460791924,24.8,76725.65,0.0,-0.32477,0.00022,23.84123]
[1779460793085,24.8,76736.9,0.0,-0.3223,0.00022,23.76986]
[1779460795478,24.8,76738.29,0.0,-0.32199,0.00022,23.76079]
[1779460796145,24.8,76739.07,0.0,-0.32182,0.00022,23.75575]
[1779460796206,24.8,76739.07,0.0,-0.32182,0.00022,23.75575]
[1779460797090,24.8,76739.27,0.0,-0.32177,0.00022,23.75448]
[1779460802101,24.8,76739.89,0.0,-0.32163,0.00022,23.75016]
[1779460807120,24.79,76739.49,0.0,-0.3217,0.00022,23.75235]
[1779460808152,24.79,76731.57,0.0,-0.32342,0.00022,23.80235]
[1779460811042,24.79,76744.77,0.0,-0.32053,0.00022,23.71796]
[1779460813012,24.79,76746.87,0.0,-0.32007,0.00022,23.70438]
[1779460816456,24.79,76751.65,0.0,-0.31902,0.00022,23.67319]
[1779460819435,24.79,76758.22,0.0,-0.31759,0.00022,23.6303]
[1779460819445,24.79,76758.22,0.0,-0.31759,0.00022,23.6303]
[1779460823401,24.78,76753.37,0.0,-0.31863,0.00022,23.6614]
[1779460823412,24.78,76753.37,0.0,-0.31863,0.00022,23.6614]
[1779460824158,24.78,76754.56,0.0,-0.31836,0.00022,23.6534]
[1779460829158,24.78,76751.88,0.0,-0.31893,0.00022,23.67048]
[1779460831856,24.78,76751.83,0.0,-0.31891,0.00022,23.66681]
[1779460832104,24.78,76750.55,0.0,-0.31919,0.00022,23.67499]
[1779460833604,24.78,76748.3,0.0,-0.31967,0.00022,23.6894]
[1779460833611,24.78,76748.3,0.0,-0.31967,0.00022,23.6894]
[1779460833724,24.78,76747.17,0.0,-0.31992,0.00022,23.69656]
[1779460839521,24.77,76747.94,0.0,-0.31972,0.00022,23.69078]
[1779460844557,24.77,76742.61,0.0,-0.32086,0.00022,23.72446]
[1779460849593,24.77,76741.68,0.0,-0.32105,0.00022,23.72994]
[1779460850454,24.77,76741.68,0.0,-0.32105,0.00022,23.72994]
[1779460850607,24.77,76741.68,0.0,-0.32105,0.00022,23.72994]
[1779460850634,24.77,76735.79,0.0,-0.32233,0.00022,23.76747]
[1779460852350,24.77,76735.79,0.0,-0.32233,0.00022,23.76736]
[1779460852615,24.77,76734.45,0.0,-0.32262,0.00022,23.77577]
[1779460856693,24.77,76737.77,0.0,-0.32188,0.00022,23.75429]
[1779460856702,24.77,76737.77,0.0,-0.32188,0.00022,23.75429]
[1779460856705,24.77,76737.77,0.0,-0.32188,0.00022,23.75429]
[1779460857135,24.77,76739.52,0.0,-0.3215,0.00022,23.743]
[1779460862185,24.76,76734.74,0.0,-0.32253,0.00022,23.77322]
[1779460864243,24.76,76726.04,0.0,-0.32444,0.00022,23.82832]
[1779460869261,24.76,76723.48,0.0,-0.32499,0.00022,23.84426]
[1779460874274,24.76,76718.87,0.0,-0.32599,0.00022,23.87274]
[1779460878240,24.76,76726.52,0.0,-0.3243,0.00022,23.82439]
[1779460883252,24.76,76725.96,0.0,-0.32442,0.00022,23.82772]
[1779460885692,24.76,76724.27,0.0,-0.32479,0.00022,23.83825]
[1779460885720,24.76,76724.27,0.0,-0.32479,0.00022,23.83825]
[1779460888692,24.76,76725.27,0.0,-0.32456,0.00022,23.83176]
[1779460889249,24.76,76722.67,0.0,-0.32513,0.00022,23.84806]
[1779460891258,24.75,76714.65,0.0,-0.32686,0.00022,23.89437]
[1779460896266,24.75,76713.45,0.0,-0.32712,0.00022,23.90153]
[1779460900719,24.75,76715.41,0.0,-0.32667,0.00022,23.88882]
[1779460900740,24.75,76715.41,0.0,-0.32667,0.00022,23.88882]
[1779460900959,24.75,76715.41,0.0,-0.32667,0.00022,23.88872]
[1779460905995,24.75,76716.45,0.0,-0.32642,0.00022,23.88172]
[1779460909015,24.75,76723.79,0.0,-0.3248,0.00022,23.83542]
[1779460914050,24.74,76722.75,0.0,-0.32501,0.00022,23.84163]
[1779460919084,24.74,76722.51,0.0,-0.32505,0.00022,23.84274]
[1779460921102,24.74,76713.68,0.0,-0.32699,0.00022,23.89783]
[1779460926107,24.74,76717.69,0.0,-0.3261,0.00022,23.87243]
[1779460927047,24.74,76712.01,0.0,-0.32734,0.00022,23.90776]
[1779460927083,24.74,76712.01,0.0,-0.32734,0.00022,23.90776]
[1779460932178,24.73,76711.83,0.0,-0.32736,0.00022,23.90816]
[1779460937214,24.73,76710.14,0.0,-0.32771,0.00022,23.91807]
[1779460942254,24.73,76707.87,0.0,-0.32819,0.00022,23.93142]
[1779460948292,24.72,76708.82,0.0,-0.32795,0.00022,23.92479]
[1779460953327,24.72,76709.69,0.0,-0.32772,0.00022,23.91514]
[1779460958362,24.72,76709.0,0.0,-0.32785,0.00022,23.91879]
[1779460965410,24.71,76709.5,0.0,-0.32771,0.00022,23.9148]
[1779460971905,24.71,76709.13,0.0,-0.32777,0.00022,23.91633]
[1779460977495,24.7,76710.51,0.0,-0.32744,0.00022,23.90699]
[1779460983086,24.7,76715.2,0.0,-0.32638,0.00022,23.87723]
[1779460983659,24.7,76720.36,0.0,-0.32524,0.00022,23.84476]
[1779460983904,24.7,76720.36,0.0,-0.32524,0.00022,23.84476]
[1779460985258,24.7,76731.24,0.0,-0.32285,0.00022,23.7757]
[1779460985889,24.7,76731.24,0.0,-0.32285,0.00022,23.7757]
[1779460985894,24.7,76731.24,0.0,-0.32285,0.00022,23.7757]
[1779460986316,24.7,76741.1,0.0,-0.32068,0.00022,23.71239]
[1779460991345,24.7,76742.13,0.0,-0.32045,0.00022,23.70538]
[1779460996360,24.69,76743.71,0.0,-0.32009,0.00022,23.69473]
[1779461000378,24.69,76735.66,0.0,-0.32183,0.00022,23.74604]
[1779461005399,24.69,76737.36,0.0,-0.32145,0.00022,23.73471]
[1779461007423,24.69,76744.72,0.0,-0.31983,0.00022,23.68708]
[1779461012450,24.69,76744.28,0.0,-0.31989,0.00022,23.68591]
[1779461015340,24.69,76736.82,0.0,-0.32152,0.00022,23.73374]
[1779461017309,24.69,76748.12,0.0,-0.31904,0.00022,23.66059]
[1779461022335,24.68,76746.79,0.0,-0.31932,0.00022,23.66896]
[1779461026417,24.68,76739.28,0.0,-0.32095,0.00022,23.71704]
[1779461028420,24.68,76727.37,0.0,-0.32355,0.00022,23.79292]
[1779461033425,24.68,76727.35,0.0,-0.32354,0.00022,23.79252]
[1779461038428,24.67,76733.06,0.0,-0.32227,0.00022,23.75564]
[1779461043443,24.67,76737.43,0.0,-0.3213,0.00022,23.72734]
[1779461047457,24.67,76747.86,0.0,-0.31901,0.00022,23.65968]
[1779461049139,24.67,76750.51,0.0,-0.31843,0.00022,23.64238]
[1779461049158,24.67,76750.51,0.0,-0.31843,0.00022,23.64238]
[1779461049227,24.67,76751.91,0.0,-0.31813,0.00022,23.63324]
[1779461053322,24.67,76751.71,0.0,-0.31817,0.00022,23.63435]
[1779461053405,24.67,76751.71,0.0,-0.31817,0.00022,23.63435]
[1779461053429,24.67,76751.71,0.0,-0.31817,0.00022,23.63435]
[1779461053424,24.67,76752.7,0.0,-0.31794,0.00022,23.62766]
[1779461055379,24.67,76752.7,0.0,-0.31794,0.00022,23.62766]
[1779461056418,24.67,76751.55,0.0,-0.31819,0.00022,23.63501]
[1779461061437,24.67,76758.03,0.0,-0.31677,0.00022,23.5923]
[1779461066449,24.67,76756.96,0.0,-0.31699,0.00022,23.59885]
[1779461066639,24.67,76757.3,0.0,-0.31691,0.00022,23.59658]
[1779461067440,24.67,76756.6,0.0,-0.31706,0.00022,23.60114]
[1779461072450,24.66,76758.75,0.0,-0.31657,0.00022,23.58316]
[1779461077465,24.66,76758.54,0.0,-0.31661,0.00022,23.58442]
[1779461082475,24.66,76757.59,0.0,-0.31681,0.00022,23.59054]
[1779461087484,24.66,76755.26,0.0,-0.31731,0.00022,23.60567]
[1779461090438,24.66,76755.72,0.0,-0.31721,0.00022,23.60258]
[1779461091310,24.66,76755.02,0.0,-0.31736,0.00022,23.60713]
[1779461096346,24.66,76751.99,0.0,-0.318,0.00022,23.62638]
[1779461101380,24.66,76754.09,0.0,-0.31753,0.00022,23.61198]
[1779461103609,24.65,76752.91,0.0,-0.31778,0.00022,23.61951]
[1779461104401,24.65,76753.64,0.0,-0.31762,0.00022,23.61466]
[1779461109423,24.65,76753.07,0.0,-0.31773,0.00022,23.61804]
[1779461110445,24.65,76753.07,0.0,-0.31773,0.00022,23.61797]
[1779461111450,24.65,76751.68,0.0,-0.31802,0.00022,23.62686]
[1779461113895,24.65,76751.25,0.0,-0.31811,0.00022,23.6295]
[1779461121520,24.65,76754.45,0.0,-0.31739,0.00022,23.60787]
[1779461126554,24.65,76754.25,0.0,-0.31743,0.00022,23.60889]
[1779461131590,24.64,76753.56,0.0,-0.31755,0.00022,23.60945]
[1779461136946,24.64,76755.26,0.0,-0.31717,0.00022,23.59804]
[1779461137841,24.64,76758.93,0.0,-0.31637,0.00022,23.57386]
[1779461138505,24.64,76758.93,0.0,-0.31637,0.00022,23.57385]
[1779461143506,24.64,76759.27,0.0,-0.31629,0.00022,23.57158]
[1779461148519,24.64,76758.65,0.0,-0.31642,0.00022,23.57564]
[1779461153543,24.64,76758.98,0.0,-0.31635,0.00022,23.57346]
[1779461158569,24.64,76758.58,0.0,-0.31644,0.00022,23.57611]
[1779461163580,24.64,76758.12,0.0,-0.31654,0.00022,23.57918]
[1779461168591,24.64,76757.79,0.0,-0.31662,0.00022,23.58144]
[1779461173609,24.64,76756.79,0.0,-0.31684,0.00022,23.58809]
[1779461178625,24.64,76756.67,0.0,-0.31686,0.00022,23.58893]
[1779461182443,24.64,76756.19,0.0,-0.31697,0.00022,23.59211]
[1779461182452,24.64,76756.43,0.0,-0.31692,0.00022,23.59053]
[1779461184446,24.64,76755.85,0.0,-0.31704,0.00022,23.59429]
[1779461184476,24.64,76756.09,0.0,-0.31699,0.00022,23.59271]
[1779461189999,24.64,76758.88,0.0,-0.31637,0.00022,23.57397]
[1779461195036,24.64,76763.97,0.0,-0.31523,0.00022,23.53642]
[1779461200069,24.64,76764.48,0.0,-0.31512,0.00022,23.53285]
[1779461205105,24.64,76767.73,0.0,-0.3144,0.00022,23.51113]
[1779461210140,24.64,76768.57,0.0,-0.31422,0.00022,23.50542]
[1779461215175,24.64,76768.65,0.0,-0.3142,0.00022,23.50476]
[1779461220212,24.64,76767.59,0.0,-0.31442,0.00022,23.51166]
[1779461225245,24.64,76767.34,0.0,-0.31447,0.00022,23.51313]
[1779461230280,24.64,76761.99,0.0,-0.31563,0.00022,23.5484]
[1779461231368,24.64,76761.99,0.0,-0.31563,0.00022,23.5484]
[1779461231390,24.64,76761.19,0.0,-0.3158,0.00022,23.55362]
[1779461235530,24.63,76751.74,0.0,-0.31785,0.00022,23.61554]
[1779461241081,24.63,76747.64,0.0,-0.31873,0.00022,23.64181]
[1779461242347,24.63,76747.68,0.0,-0.31872,0.00022,23.64144]
[1779461246399,24.63,76735.49,0.0,-0.32138,0.00022,23.7201]
[1779461251435,24.63,76729.38,0.0,-0.3227,0.00022,23.75529]
[1779461256470,24.63,76730.58,0.0,-0.32242,0.00022,23.7472]
[1779461257513,24.63,76730.58,0.0,-0.32242,0.00022,23.7472]
[1779461257580,24.62,76728.11,0.0,-0.32296,0.00022,23.76283]
[1779461260551,24.62,76727.32,0.0,-0.32313,0.00022,23.76778]
[1779461260628,24.62,76727.89,0.0,-0.323,0.00022,23.76404]
[1779461263607,24.62,76750.18,0.0,-0.3181,0.00022,23.6196]
[1779461263904,24.62,76750.18,0.0,-0.3181,0.00022,23.6196]
[1779461264024,24.62,76750.18,0.0,-0.3181,0.00022,23.6196]
[1779461264033,24.62,76750.18,0.0,-0.3181,0.00022,23.6196]
[1779461264123,24.62,76750.18,0.0,-0.3181,0.00022,23.6196]
[1779461264147,24.62,76750.18,0.0,-0.3181,0.00022,23.6196]
[1779461264350,24.62,76750.18,0.0,-0.3181,0.00022,23.6196]
[1779461264526,24.62,76750.18,0.0,-0.31809,0.00022,23.61954]
[1779461265533,24.62,76758.03,0.0,-0.31638,0.00022,23.56788]
[1779461267259,24.62,76757.67,0.0,-0.31645,0.00022,23.57024]
[1779461267390,24.62,76757.67,0.0,-0.31645,0.00022,23.57024]
[1779461267458,24.62,76757.67,0.0,-0.31645,0.00022,23.57024]
[1779461267575,24.62,76759.61,0.0,-0.31603,0.00022,23.55741]
[1779461269348,24.62,76759.61,0.0,-0.31603,0.00022,23.5574]
[1779461269563,24.62,76764.1,0.0,-0.31505,0.00022,23.5276]
[1779461269909,24.62,76764.1,0.0,-0.31505,0.00022,23.5276]
[1779461269948,24.62,76764.1,0.0,-0.31505,0.00022,23.5276]
[1779461270569,24.62,76762.21,0.0,-0.31546,0.00022,23.54011]
[1779461271375,24.62,76762.21,0.0,-0.31546,0.00022,23.54011]
[1779461271580,24.62,76759.9,0.0,-0.31596,0.00022,23.55535]
[1779461273453,24.62,76758.95,0.0,-0.31617,0.00022,23.56156]
[1779461273474,24.62,76758.95,0.0,-0.31617,0.00022,23.56156]
[1779461273590,24.62,76758.95,0.0,-0.31616,0.00022,23.5614]
[1779461277585,24.62,76757.35,0.0,-0.3165,0.00022,23.5717]
[1779461277590,24.62,76757.35,0.0,-0.3165,0.00022,23.5717]
[1779461277618,24.62,76757.11,0.0,-0.31655,0.00022,23.5732]
[1779461282657,24.62,76758.67,0.0,-0.3162,0.00022,23.56247]
[1779461287688,24.61,76764.92,0.0,-0.31482,0.00022,23.52061]
[1779461292723,24.61,76766.71,0.0,-0.31442,0.00022,23.50833]
[1779461297760,24.61,76765.6,0.0,-0.31465,0.00022,23.51538]
[1779461302796,24.61,76772.21,0.0,-0.31321,0.00022,23.47096]
[1779461307832,24.61,76770.0,0.0,-0.31368,0.00022,23.48554]
[1779461312873,24.61,76778.86,0.0,-0.31173,0.00022,23.42218]
[1779461317909,24.61,76773.83,0.0,-0.31282,0.00022,23.45595]
[1779461322944,24.61,76773.2,0.0,-0.31295,0.00022,23.45998]
[1779461327980,24.6,76772.69,0.0,-0.31305,0.00022,23.46316]
[1779461333017,24.6,76772.47,0.0,-0.31309,0.00022,23.46438]
[1779461338072,24.6,76770.4,0.0,-0.31353,0.00022,23.47793]
[1779461343091,24.6,76772.22,0.0,-0.31313,0.00022,23.46542]
[1779461344734,24.6,76772.22,0.0,-0.31313,0.00022,23.46542]
[1779461344942,24.6,76776.62,0.0,-0.31217,0.00022,23.43579]
[1779461349953,24.6,76778.25,0.0,-0.3118,0.00022,23.42445]
[1779461354982,24.6,76782.76,0.0,-0.31082,0.00022,23.39363]
[1779461355946,24.6,76780.17,0.0,-0.31138,0.00022,23.41112]
[1779461355955,24.6,76780.17,0.0,-0.31138,0.00022,23.41112]
[1779461356705,24.6,76779.18,0.0,-0.31159,0.00022,23.4177]
[1779461361728,24.6,76777.13,0.0,-0.31203,0.00022,23.43128]
[1779461366757,24.59,76774.25,0.0,-0.31264,0.00022,23.45034]
[1779461371768,24.59,76771.54,0.0,-0.31319,0.00022,23.46428]
[1779461376792,24.59,76770.45,0.0,-0.31342,0.00022,23.4713]
[1779461379802,24.59,76762.79,0.0,-0.31508,0.00022,23.5222]
[1779461384832,24.59,76762.45,0.0,-0.31515,0.00022,23.52422]
[1779461386307,24.59,76760.33,0.0,-0.31561,0.00022,23.53825]
[1779461386717,24.59,76754.59,0.0,-0.31686,0.00022,23.57622]
[1779461387751,24.59,76740.64,0.0,-0.31992,0.00022,23.66737]
[1779461392747,24.58,76737.73,0.0,-0.32054,0.00022,23.68587]
[1779461392773,24.58,76737.57,0.0,-0.32058,0.00022,23.68677]
[1779461392819,24.58,76737.57,0.0,-0.32058,0.00022,23.68677]
[1779461394917,24.58,76735.31,0.0,-0.32106,0.00022,23.70113]
[1779461395697,24.58,76734.75,0.0,-0.32118,0.00022,23.70463]
[1779461397572,24.58,76732.45,0.0,-0.32169,0.00022,23.71934]
[1779461397583,24.58,76732.45,0.0,-0.32169,0.00022,23.71934]
[1779461397613,24.58,76732.45,0.0,-0.32169,0.00022,23.71934]
[1779461397673,24.58,76731.71,0.0,-0.32185,0.00022,23.72402]
[1779461401540,24.58,76734.11,0.0,-0.32131,0.00022,23.70825]
[1779461402813,24.58,76723.73,0.0,-0.32359,0.00022,23.77473]
[1779461404004,24.58,76722.05,0.0,-0.32396,0.00022,23.78538]
[1779461406000,24.58,76722.6,0.0,-0.32383,0.00022,23.78169]
[1779461406549,24.58,76722.6,0.0,-0.32383,0.00022,23.78164]
[1779461410576,24.58,76711.29,0.0,-0.32633,0.00022,23.85306]
[1779461412350,24.58,76710.25,0.0,-0.32656,0.00022,23.85951]
[1779461412357,24.58,76710.25,0.0,-0.32656,0.00022,23.85951]
[1779461412468,24.58,76710.25,0.0,-0.32656,0.00022,23.85951]
[1779461412663,24.58,76710.62,0.0,-0.32647,0.00022,23.8571]
[1779461413384,24.58,76710.62,0.0,-0.32647,0.00022,23.8571]
[1779461413448,24.58,76710.62,0.0,-0.32647,0.00022,23.8571]
[1779461413458,24.58,76710.62,0.0,-0.32647,0.00022,23.8571]
[1779461413626,24.58,76710.62,0.0,-0.32647,0.00022,23.8571]
[1779461413781,24.57,76706.56,0.0,-0.32737,0.00022,23.88248]
[1779461415158,24.57,76706.56,0.0,-0.32737,0.00022,23.8824]
[1779461415181,24.57,76706.56,0.0,-0.32737,0.00022,23.8824]
[1779461415433,24.57,76706.56,0.0,-0.32737,0.00022,23.8824]
[1779461415628,24.57,76706.8,0.0,-0.32731,0.00022,23.88082]
[1779461417427,24.57,76705.78,0.0,-0.32754,0.00022,23.88712]
[1779461417784,24.57,76704.25,0.0,-0.32787,0.00022,23.89665]
[1779461420563,24.57,76705.02,0.0,-0.3277,0.00022,23.89176]
[1779461420780,24.57,76703.63,0.0,-0.32801,0.00022,23.9004]
[1779461423592,24.57,76703.24,0.0,-0.32809,0.00022,23.90273]
[1779461423616,24.57,76703.24,0.0,-0.32809,0.00022,23.90273]
[1779461424310,24.57,76705.19,0.0,-0.32766,0.00022,23.89051]
[1779461424483,24.57,76705.19,0.0,-0.32766,0.00022,23.89051]
[1779461424730,24.57,76713.84,0.0,-0.32574,0.00022,23.83613]
[1779461427721,24.57,76725.86,0.0,-0.32307,0.00022,23.75958]
[1779461428797,24.57,76725.86,0.0,-0.32307,0.00022,23.75958]
[1779461428833,24.57,76725.86,0.0,-0.32307,0.00022,23.75958]
[1779461429732,24.57,76717.95,0.0,-0.32482,0.00022,23.80992]
[1779461432807,24.57,76710.41,0.0,-0.32647,0.00022,23.85376]
[1779461437834,24.57,76712.88,0.0,-0.32591,0.00022,23.83805]
[1779461438388,24.57,76712.88,0.0,-0.32591,0.00022,23.83801]
[1779461443399,24.57,76710.44,0.0,-0.32644,0.00022,23.8531]
[1779461448412,24.57,76710.4,0.0,-0.32645,0.00022,23.85315]
[1779461453447,24.56,76709.68,0.0,-0.32659,0.00022,23.85738]
[1779461458456,24.56,76709.3,0.0,-0.32667,0.00022,23.85947]
[1779461463483,24.56,76709.01,0.0,-0.32672,0.00022,23.86104]
[1779461468507,24.56,76709.54,0.0,-0.32659,0.00022,23.85734]
[1779461473533,24.56,76711.44,0.0,-0.32616,0.00022,23.845]
[1779461478564,24.55,76711.79,0.0,-0.32606,0.00022,23.84226]
[1779461480853,24.55,76720.96,0.0,-0.32403,0.00022,23.78392]
[1779461485863,24.55,76721.76,0.0,-0.32384,0.00022,23.77842]
[1779461490867,24.55,76726.69,0.0,-0.32272,0.00022,23.74624]
[1779461495892,24.55,76724.61,0.0,-0.32314,0.00022,23.75531]
[1779461497958,24.54,76717.07,0.0,-0.3248,0.00022,23.80295]
[1779461502963,24.54,76718.32,0.0,-0.3245,0.00022,23.79441]
[1779461507975,24.54,76720.41,0.0,-0.32402,0.00022,23.78051]
[1779461511125,24.54,76720.42,0.0,-0.32401,0.00022,23.78021]
[1779461511134,24.54,76720.42,0.0,-0.32401,0.00022,23.78021]
[1779461511267,24.54,76720.42,0.0,-0.32401,0.00022,23.78021]
[1779461511924,24.54,76720.42,0.0,-0.32401,0.00022,23.78021]
[1779461511915,24.53,76718.02,0.0,-0.32453,0.00022,23.79525]
[1779461512305,24.53,76718.29,0.0,-0.32447,0.00022,23.79353]
[1779461513909,24.53,76718.29,0.0,-0.32447,0.00022,23.79353]
[1779461514018,24.53,76718.47,0.0,-0.32443,0.00022,23.79225]
[1779461514137,24.53,76718.47,0.0,-0.32443,0.00022,23.79225]
[1779461515949,24.53,76719.28,0.0,-0.32424,0.00022,23.78696]
[1779461516036,24.53,76719.28,0.0,-0.32424,0.00022,23.78682]
[1779461516334,24.53,76719.93,0.0,-0.32409,0.00022,23.7825]
[1779461518011,24.53,76720.99,0.0,-0.32385,0.00022,23.77556]
[1779461518088,24.53,76720.99,0.0,-0.32385,0.00022,23.77556]
[1779461518096,24.53,76720.99,0.0,-0.32385,0.00022,23.77556]
[1779461518262,24.53,76720.99,0.0,-0.32385,0.00022,23.77556]
[1779461520071,24.53,76720.15,0.0,-0.32402,0.00022,23.78056]
[1779461520165,24.53,76720.15,0.0,-0.32402,0.00022,23.78056]
[1779461520171,24.53,76720.15,0.0,-0.32402,0.00022,23.78056]
[1779461520274,24.53,76720.15,0.0,-0.32402,0.00022,23.78056]
[1779461520530,24.53,76720.15,0.0,-0.32402,0.00022,23.78056]
[1779461520547,24.53,76720.15,0.0,-0.32402,0.00022,23.78056]
[1779461522111,24.52,76720.82,0.0,-0.32379,0.00022,23.77373]
[1779461522169,24.52,76720.82,0.0,-0.32379,0.00022,23.77373]
[1779461522176,24.52,76720.82,0.0,-0.32379,0.00022,23.77373]
[1779461522282,24.52,76720.82,0.0,-0.32379,0.00022,23.77373]
[1779461524165,24.49,76722.39,0.0,-0.32325,0.00022,23.7578]
[1779461524256,24.49,76722.39,0.0,-0.32325,0.00022,23.7578]
[1779461524315,24.49,76722.39,0.0,-0.32325,0.00022,23.7578]
[1779461524384,24.49,76722.39,0.0,-0.32325,0.00022,23.7578]
[1779461526219,24.46,76723.14,0.0,-0.3229,0.00022,23.74751]
[1779461526250,24.46,76723.14,0.0,-0.3229,0.00022,23.74751]
[1779461526260,24.46,76723.14,0.0,-0.3229,0.00022,23.74751]
[1779461526387,24.46,76723.14,0.0,-0.3229,0.00022,23.74751]
[1779461528272,24.43,76724.26,0.0,-0.32249,0.00022,23.73523]
[1779461528330,24.43,76724.26,0.0,-0.32249,0.00022,23.73523]
[1779461528339,24.43,76724.26,0.0,-0.32249,0.00022,23.73523]
[1779461528455,24.43,76724.26,0.0,-0.32249,0.00022,23.73523]
[1779461530324,24.41,76723.75,0.0,-0.32244,0.00022,23.73367]
[1779461530422,24.41,76723.75,0.0,-0.32244,0.00022,23.73367]
[1779461530433,24.41,76723.75,0.0,-0.32244,0.00022,23.73367]
[1779461530529,24.41,76723.75,0.0,-0.32244,0.00022,23.73367]
[1779461532382,24.38,76724.53,0.0,-0.32212,0.00022,23.72404]
[1779461532446,24.38,76724.53,0.0,-0.32212,0.00022,23.72404]
[1779461532460,24.38,76724.53,0.0,-0.32212,0.00022,23.72404]
[1779461532544,24.38,76724.53,0.0,-0.32212,0.00022,23.72404]
[1779461534425,24.36,76723.63,0.0,-0.32218,0.00022,23.72552]
[1779461534544,24.36,76723.63,0.0,-0.32218,0.00022,23.72552]
[1779461534550,24.36,76723.63,0.0,-0.32218,0.00022,23.72552]
[1779461534653,24.36,76723.63,0.0,-0.32218,0.00022,23.72552]
[1779461536480,24.34,76724.06,0.0,-0.32195,0.00022,23.71861]
[1779461536570,24.34,76724.06,0.0,-0.32195,0.00022,23.71861]
[1779461536577,24.34,76724.06,0.0,-0.32195,0.00022,23.71861]
[1779461536672,24.34,76724.06,0.0,-0.32195,0.00022,23.71861]
[1779461538041,24.32,76723.92,0.0,-0.32185,0.00022,23.7156]
[1779461538144,24.32,76723.92,0.0,-0.32185,0.00022,23.7156]
[1779461538541,24.32,76723.92,0.0,-0.32185,0.00022,23.7156]
[1779461538638,24.32,76723.92,0.0,-0.32185,0.00022,23.7156]
[1779461538725,24.31,76723.41,0.0,-0.3219,0.00022,23.71699]
[1779461540013,24.3,76723.41,0.0,-0.32184,0.00022,23.71512]
[1779461540022,24.3,76723.41,0.0,-0.32184,0.00022,23.71512]
[1779461540137,24.3,76723.41,0.0,-0.32184,0.00022,23.71512]
[1779461540579,24.3,76723.41,0.0,-0.32184,0.00022,23.71512]
[1779461540672,24.3,76723.41,0.0,-0.32184,0.00022,23.71512]
[1779461540738,24.29,76722.73,0.0,-0.32193,0.00022,23.71775]
[1779461542112,24.28,76722.73,0.0,-0.32187,0.00022,23.71595]
[1779461542274,24.28,76722.73,0.0,-0.32187,0.00022,23.71595]
[1779461542643,24.28,76722.73,0.0,-0.32187,0.00022,23.71595]
[1779461542714,24.28,76722.73,0.0,-0.32187,0.00022,23.71595]
[1779461542741,24.28,76722.6,0.0,-0.32184,0.00022,23.71505]
[1779461544019,24.27,76722.6,0.0,-0.32179,0.00022,23.71335]
[1779461544024,24.27,76722.6,0.0,-0.32179,0.00022,23.71335]
[1779461544130,24.27,76722.6,0.0,-0.32179,0.00022,23.71335]
[1779461544686,24.27,76722.6,0.0,-0.32179,0.00022,23.71335]
[1779461544720,24.27,76722.6,0.0,-0.32179,0.00022,23.71335]
[1779461544934,24.26,76720.97,0.0,-0.32214,0.00022,23.72363]
[1779461546737,24.26,76720.97,0.0,-0.32214,0.00022,23.72363]
[1779461547624,24.26,76720.32,0.0,-0.32228,0.00022,23.72769]
[1779461547736,24.26,76716.61,0.0,-0.3231,0.00022,23.75162]
[1779461548197,24.26,76716.61,0.0,-0.3231,0.00022,23.75162]
[1779461548547,24.26,76716.61,0.0,-0.3231,0.00022,23.75162]
[1779461548906,24.26,76703.64,0.0,-0.32601,0.00022,23.83505]
[1779461549196,24.26,76703.64,0.0,-0.32601,0.00022,23.83505]
[1779461549234,24.26,76703.64,0.0,-0.32601,0.00022,23.83505]
[1779461549399,24.26,76703.64,0.0,-0.32601,0.00022,23.83505]
[1779461549438,24.26,76703.64,0.0,-0.32601,0.00022,23.83505]
[1779461549440,24.26,76703.64,0.0,-0.32601,0.00022,23.83505]
[1779461549496,24.26,76703.64,0.0,-0.32601,0.00022,23.83505]
[1779461549734,24.26,76707.63,0.0,-0.32512,0.00022,23.80953]
[1779461553891,24.26,76706.79,0.0,-0.32528,0.00022,23.81112]
[1779461553933,24.26,76706.79,0.0,-0.32528,0.00022,23.81112]
[1779461553967,24.26,76712.58,0.0,-0.32398,0.00022,23.77386]
[1779461555755,24.26,76721.71,0.0,-0.32193,0.00022,23.71445]
[1779461557060,24.26,76721.71,0.0,-0.32193,0.00022,23.71439]
[1779461557664,24.26,76722.8,0.0,-0.32169,0.00022,23.70723]
[1779461560438,24.26,76722.76,0.0,-0.32169,0.00022,23.70742]
[1779461560450,24.26,76722.76,0.0,-0.32169,0.00022,23.70742]
[1779461560522,24.26,76722.76,0.0,-0.32169,0.00022,23.70742]
[1779461560799,24.26,76722.76,0.0,-0.32169,0.00022,23.70742]
[1779461560831,24.26,76722.58,0.0,-0.32173,0.00022,23.70855]
[1779461561127,24.26,76722.58,0.0,-0.32173,0.00022,23.70855]
[1779461561692,24.26,76722.58,0.0,-0.32173,0.00022,23.70851]
[1779461562449,24.26,76722.58,0.0,-0.32173,0.00022,23.70851]
[1779461562551,24.26,76722.58,0.0,-0.32173,0.00022,23.70851]
[1779461562564,24.26,76722.58,0.0,-0.32173,0.00022,23.70851]
[1779461562696,24.26,76722.58,0.0,-0.32173,0.00022,23.70851]
[1779461562843,24.26,76722.58,0.0,-0.32173,0.00022,23.70851]
[1779461562880,24.26,76727.08,0.0,-0.32072,0.00022,23.67895]
[1779461563136,24.26,76727.08,0.0,-0.32072,0.00022,23.67895]
[1779461563293,24.26,76727.08,0.0,-0.32072,0.00022,23.67895]
[1779461563429,24.26,76727.08,0.0,-0.32072,0.00022,23.67895]
[1779461563947,24.26,76727.08,0.0,-0.32072,0.00022,23.67895]
[1779461564006,24.26,76727.51,0.0,-0.32061,0.00022,23.67577]
[1779461564283,24.26,76727.51,0.0,-0.32061,0.00022,23.67577]
[1779461564328,24.26,76727.51,0.0,-0.32061,0.00022,23.67577]
[1779461564386,24.26,76727.51,0.0,-0.32061,0.00022,23.67577]
[1779461567286,24.26,76727.63,0.0,-0.32058,0.00022,23.67477]
[1779461567369,24.26,76727.63,0.0,-0.32058,0.00022,23.67477]
[1779461567735,24.26,76728.97,0.0,-0.32028,0.00022,23.66576]
[1779461568158,24.26,76728.97,0.0,-0.32028,0.00022,23.66576]
[1779461568276,24.26,76728.97,0.0,-0.32028,0.00022,23.66576]
[1779461568742,24.25,76731.48,0.0,-0.31971,0.00022,23.64903]
[1779461569383,24.25,76731.48,0.0,-0.31971,0.00022,23.64903]
[1779461569413,24.25,76731.48,0.0,-0.31971,0.00022,23.64903]
[1779461569540,24.25,76731.48,0.0,-0.31971,0.00022,23.64903]
[1779461571903,24.25,76732.13,0.0,-0.31955,0.00022,23.64436]
[1779461571916,24.25,76732.13,0.0,-0.31955,0.00022,23.64436]
[1779461572008,24.25,76732.13,0.0,-0.31955,0.00022,23.64436]
[1779461571983,24.24,76735.67,0.0,-0.31865,0.00022,23.61735]
[1779461573445,24.24,76735.67,0.0,-0.31865,0.00022,23.61735]
[1779461573617,24.24,76735.67,0.0,-0.31865,0.00022,23.61735]
[1779461573626,24.24,76735.67,0.0,-0.31865,0.00022,23.61735]
[1779461573717,24.24,76735.67,0.0,-0.31865,0.00022,23.61735]
[1779461575506,24.22,76737.08,0.0,-0.3182,0.00022,23.60378]
[1779461575522,24.22,76737.08,0.0,-0.3182,0.00022,23.60378]
[1779461575577,24.22,76737.08,0.0,-0.3182,0.00022,23.60378]
[1779461575631,24.22,76737.08,0.0,-0.3182,0.00022,23.60378]
[1779461575637,24.22,76737.08,0.0,-0.3182,0.00022,23.60378]
[1779461575777,24.22,76737.08,0.0,-0.3182,0.00022,23.60378]
[1779461577553,24.2,76742.39,0.0,-0.3169,0.00022,23.5645]
[1779461580426,24.17,76741.5,0.0,-0.31689,0.00022,23.56389]
[1779461580442,24.17,76741.5,0.0,-0.31689,0.00022,23.56389]
[1779461580833,24.17,76735.59,0.0,-0.3182,0.00022,23.6033]
[1779461581717,24.17,76735.59,0.0,-0.3182,0.00022,23.6033]
[1779461581723,24.17,76735.59,0.0,-0.3182,0.00022,23.6033]
[1779461581829,24.17,76735.59,0.0,-0.3182,0.00022,23.6033]
[1779461581868,24.16,76723.93,0.0,-0.3208,0.00022,23.68043]
[1779461582648,24.16,76723.93,0.0,-0.3208,0.00022,23.68043]
[1779461583255,24.16,76723.93,0.0,-0.3208,0.00022,23.68029]
[1779461583853,24.16,76723.84,0.0,-0.32076,0.00022,23.6792]
[1779461584862,24.14,76736.12,0.0,-0.31794,0.00022,23.5953]
[1779461585176,24.14,76736.12,0.0,-0.31794,0.00022,23.5953]
[1779461587843,24.14,76738.84,0.0,-0.31733,0.00022,23.57691]
[1779461589883,24.12,76741.15,0.0,-0.31668,0.00022,23.55711]
[1779461590043,24.12,76741.15,0.0,-0.31668,0.00022,23.55711]
[1779461590904,24.1,76741.08,0.0,-0.31657,0.00022,23.55376]
[1779461595938,24.06,76739.47,0.0,-0.31665,0.00022,23.55592]
[1779461597848,24.06,76737.47,0.0,-0.31705,0.00022,23.56772]
[1779461597952,24.05,76738.47,0.0,-0.31677,0.00022,23.55921]
[1779461599966,24.03,76749.1,0.0,-0.31429,0.00022,23.48384]
[1779461603047,24.03,76752.05,0.0,-0.31363,0.00022,23.46336]
[1779461604264,24.03,76751.52,0.0,-0.31374,0.00022,23.46676]
[1779461606312,24.03,76751.13,0.0,-0.31382,0.00022,23.46912]
[1779461610537,24.03,76748.69,0.0,-0.31434,0.00022,23.48519]
[1779461610571,24.03,76748.69,0.0,-0.31434,0.00022,23.48519]
[1779461613838,24.02,76747.71,0.0,-0.31452,0.00022,23.48753]
[1779461618636,24.02,76739.94,0.0,-0.31623,0.00022,23.53972]
[1779461624136,24.01,76735.75,0.0,-0.31707,0.00022,23.56484]
[1779461629170,24.0,76737.31,0.0,-0.31669,0.00022,23.55335]
[1779461635086,24.0,76737.99,0.0,-0.31652,0.00022,23.54807]
[1779461637140,23.99,76738.46,0.0,-0.31639,0.00022,23.54423]
[1779461640901,23.99,76738.48,0.0,-0.31637,0.00022,23.54361]
[1779461641220,23.99,76739.16,0.0,-0.31622,0.00022,23.539]
[1779461641483,23.99,76739.16,0.0,-0.31622,0.00022,23.539]
[1779461641524,23.99,76739.16,0.0,-0.31622,0.00022,23.539]
[1779461642040,23.99,76735.87,0.0,-0.31695,0.00022,23.56113]
[1779461642117,23.99,76735.87,0.0,-0.31695,0.00022,23.56113]
[1779461642124,23.99,76735.87,0.0,-0.31695,0.00022,23.56113]
[1779461642241,23.99,76735.87,0.0,-0.31695,0.00022,23.56113]
[1779461643328,23.99,76729.77,0.0,-0.31831,0.00022,23.60202]
[1779461644248,23.99,76729.13,0.0,-0.31846,0.00022,23.60632]
[1779461644272,23.99,76729.13,0.0,-0.31846,0.00022,23.60632]
[1779461650321,23.99,76724.46,0.0,-0.31948,0.00023,23.63686]
[1779461655713,23.98,76725.03,0.0,-0.31934,0.00023,23.63262]
[1779461662019,23.98,76725.79,0.0,-0.31916,0.00023,23.62715]
[1779461667442,23.98,76726.86,0.0,-0.3189,0.00023,23.61947]
[1779461672485,23.98,76727.06,0.0,-0.31882,0.00023,23.61408]
[1779461678042,23.98,76728.15,0.0,-0.31857,0.00023,23.60647]
[1779461678049,23.98,76728.15,0.0,-0.31857,0.00023,23.60647]
[1779461682599,23.98,76726.95,0.0,-0.31883,0.00023,23.6142]
[1779461685629,23.97,76726.31,0.0,-0.31896,0.00023,23.61816]
[1779461691797,23.97,76725.98,0.0,-0.31902,0.00023,23.61999]
[1779461697659,23.97,76723.3,0.0,-0.31961,0.00023,23.63723]
[1779461698626,23.97,76723.3,0.0,-0.31961,0.00023,23.63723]
[1779461698689,23.97,76723.11,0.0,-0.31965,0.00023,23.63844]
[1779461701317,23.97,76723.08,0.0,-0.31965,0.00023,23.63854]
[1779461701688,23.97,76723.08,0.0,-0.31965,0.00023,23.63849]
[1779461704708,23.97,76712.93,0.0,-0.32193,0.00023,23.70569]
[1779461709898,23.96,76714.87,0.0,-0.32148,0.00023,23.6924]
[1779461709945,23.96,76715.67,0.0,-0.32129,0.00023,23.68698]
[1779461712141,23.96,76727.8,0.0,-0.31855,0.00023,23.60584]
[1779461712688,23.96,76727.8,0.0,-0.31855,0.00023,23.60584]
[1779461712758,23.96,76727.8,0.0,-0.31855,0.00023,23.60584]
[1779461712809,23.96,76727.8,0.0,-0.31855,0.00023,23.60584]
[1779461713357,23.96,76729.54,0.0,-0.31816,0.00023,23.59409]
[1779461713441,23.96,76729.54,0.0,-0.31816,0.00023,23.59409]
[1779461713973,23.96,76729.54,0.0,-0.31816,0.00023,23.59409]
[1779461714109,23.96,76737.35,0.0,-0.3164,0.00022,23.54117]
[1779461715400,23.96,76737.35,0.0,-0.3164,0.00022,23.54117]
[1779461716149,23.96,76745.35,0.0,-0.3146,0.00022,23.48644]
[1779461716620,23.96,76745.35,0.0,-0.3146,0.00022,23.48644]
[1779461719210,23.96,76751.2,0.0,-0.31328,0.00022,23.44591]
[1779461726871,23.96,76746.67,0.0,-0.31427,0.00022,23.47648]
[1779461731905,23.96,76747.25,0.0,-0.31411,0.00022,23.46836]
[1779461737059,23.95,76748.6,0.0,-0.3138,0.00022,23.45874]
[1779461742983,23.95,76753.42,0.0,-0.3127,0.00022,23.42499]
[1779461748017,23.95,76758.93,0.0,-0.31146,0.00022,23.38651]
[1779461753054,23.95,76759.42,0.0,-0.31134,0.00022,23.38278]
[1779461757088,23.95,76768.41,0.0,-0.30933,0.00022,23.3197]
[1779461762124,23.95,76766.38,0.0,-0.30977,0.00022,23.33346]
[1779461767125,23.94,76760.73,0.0,-0.31101,0.00022,23.37243]
[1779461772148,23.94,76760.45,0.0,-0.31106,0.00022,23.37397]
[1779461777160,23.94,76759.07,0.0,-0.31135,0.00022,23.38292]
[1779461777389,23.94,76759.07,0.0,-0.31135,0.00022,23.38275]
[1779461778176,23.94,76759.07,0.0,-0.31135,0.00022,23.38275]
[1779461778922,23.94,76759.84,0.0,-0.31117,0.00022,23.37722]
[1779461779243,23.94,76760.62,0.0,-0.31099,0.00022,23.37162]
[1779461784278,23.93,76761.82,0.0,-0.3107,0.00022,23.36251]
[1779461789922,23.93,76761.21,0.0,-0.31082,0.00022,23.36632]
[1779461794927,23.9,76765.37,0.0,-0.30967,0.00022,23.32687]
[1779461799935,23.88,76765.75,0.0,-0.30945,0.00022,23.31959]
[1779461804942,23.87,76764.87,0.0,-0.30959,0.00022,23.32402]
[1779461809949,23.87,76763.37,0.0,-0.30991,0.00022,23.33422]
[1779461814976,23.87,76760.89,0.0,-0.31041,0.00022,23.34984]
[1779461819998,23.85,76760.02,0.0,-0.31049,0.00022,23.35224]
[1779461825013,23.83,76758.03,0.0,-0.31083,0.00022,23.36258]
[1779461830015,23.82,76757.38,0.0,-0.31087,0.00022,23.36366]
[1779461835035,23.82,76756.22,0.0,-0.31112,0.00022,23.37146]
[1779461837081,23.82,76756.69,0.0,-0.31101,0.00022,23.36802]
[1779461841094,23.82,76756.59,0.0,-0.31102,0.00022,23.36849]
[1779461841890,23.81,76755.68,0.0,-0.31123,0.00022,23.37479]
[1779461841996,23.81,76755.68,0.0,-0.31123,0.00022,23.37479]
[1779461842209,23.81,76748.05,0.0,-0.31293,0.00022,23.42782]
[1779461847081,23.81,76738.59,0.0,-0.31505,0.00023,23.49263]
[1779461848377,23.81,76738.59,0.0,-0.31504,0.00023,23.49247]
[1779461848525,23.81,76738.59,0.0,-0.31504,0.00023,23.49247]
[1779461848666,23.81,76738.59,0.0,-0.31504,0.00023,23.49247]
[1779461849233,23.81,76732.1,0.0,-0.3165,0.00023,23.53667]
[1779461849778,23.81,76732.1,0.0,-0.3165,0.00023,23.53667]
[1779461853548,23.81,76722.18,0.0,-0.31872,0.00023,23.60013]
[1779461858552,23.81,76721.98,0.0,-0.31874,0.00023,23.60086]
[1779461863571,23.8,76723.94,0.0,-0.31828,0.00023,23.58711]
[1779461868572,23.8,76724.74,0.0,-0.31808,0.00023,23.5812]
[1779461873596,23.8,76725.95,0.0,-0.31779,0.00023,23.57253]
[1779461878596,23.8,76726.52,0.0,-0.31765,0.00023,23.56823]
[1779461883623,23.79,76725.88,0.0,-0.31778,0.00023,23.57215]
[1779461888648,23.79,76727.75,0.0,-0.31735,0.00023,23.55906]
[1779461893656,23.79,76729.33,0.0,-0.31698,0.00023,23.54795]
[1779461898667,23.79,76729.58,0.0,-0.31691,0.00023,23.54593]
[1779461903687,23.79,76727.82,0.0,-0.3173,0.00023,23.55766]
[1779461903698,23.79,76727.82,0.0,-0.3173,0.00023,23.55766]
[1779461903718,23.79,76727.82,0.0,-0.3173,0.00023,23.55766]
[1779461905299,23.79,76727.82,0.0,-0.3173,0.00023,23.55759]
[1779461905309,23.79,76728.12,0.0,-0.31723,0.00023,23.55547]
[1779461906134,23.79,76728.12,0.0,-0.31723,0.00023,23.55547]
[1779461906246,23.79,76728.12,0.0,-0.31723,0.00023,23.55547]
[1779461906368,23.79,76707.14,0.0,-0.322,0.00023,23.69672]
[1779461906504,23.79,76707.14,0.0,-0.322,0.00023,23.69672]
[1779461906576,23.79,76707.14,0.0,-0.322,0.00023,23.69672]
[1779461906676,23.79,76707.14,0.0,-0.322,0.00023,23.69672]
[1779461906688,23.79,76707.14,0.0,-0.322,0.00023,23.69672]
[1779461906747,23.79,76707.14,0.0,-0.322,0.00023,23.69672]
[1779461906820,23.79,76707.14,0.0,-0.322,0.00023,23.69672]
[1779461906938,23.79,76707.14,0.0,-0.322,0.00023,23.69672]
[1779461906971,23.79,76707.14,0.0,-0.322,0.00023,23.69672]
[1779461907027,23.79,76707.14,0.0,-0.322,0.00023,23.69672]
[1779461907063,23.79,76707.14,0.0,-0.322,0.00023,23.69672]
[1779461907091,23.79,76707.14,0.0,-0.322,0.00023,23.69672]
[1779461907108,23.79,76707.14,0.0,-0.322,0.00023,23.69672]
[1779461907150,23.79,76693.04,0.0,-0.32522,0.00023,23.78981]
[1779461908150,23.79,76693.04,0.0,-0.32523,0.00023,23.79006]
[1779461913184,23.79,76697.39,0.0,-0.3242,0.00023,23.75763]
[1779461913642,23.79,76697.39,0.0,-0.3242,0.00023,23.75763]
[1779461913650,23.79,76697.39,0.0,-0.3242,0.00023,23.75763]
[1779461914192,23.79,76698.31,0.0,-0.32399,0.00023,23.7515]
[1779461919227,23.79,76704.2,0.0,-0.32263,0.00023,23.71221]
[1779461921241,23.78,76715.74,0.0,-0.32,0.00023,23.63499]
[1779461926278,23.78,76718.7,0.0,-0.31932,0.00023,23.61479]
[1779461931415,23.78,76720.79,0.0,-0.31884,0.00023,23.60045]
[1779461933018,23.78,76724.65,0.0,-0.31796,0.00023,23.5742]
[1779461934816,23.78,76725.53,0.0,-0.31776,0.00023,23.56816]
[1779461935338,23.78,76725.53,0.0,-0.31775,0.00023,23.56812]
[1779461937000,23.78,76723.29,0.0,-0.31826,0.00023,23.58331]
[1779461937352,23.78,76720.99,0.0,-0.31878,0.00023,23.59884]
[1779461940373,23.78,76713.38,0.0,-0.32051,0.00023,23.64987]
[1779461945408,23.78,76712.31,0.0,-0.32073,0.00023,23.65652]
[1779461950443,23.78,76713.92,0.0,-0.32035,0.00023,23.64526]
[1779461955478,23.77,76714.03,0.0,-0.32031,0.00023,23.64408]
[1779461957944,23.77,76715.36,0.0,-0.32001,0.00023,23.63505]
[1779461957982,23.77,76717.63,0.0,-0.31949,0.00023,23.61968]
[1779461963534,23.77,76716.63,0.0,-0.3197,0.00023,23.62597]
[1779461968571,23.77,76718.93,0.0,-0.31916,0.00023,23.61003]
[1779461973606,23.77,76719.87,0.0,-0.31892,0.00023,23.59963]
[1779461977647,23.77,76720.41,0.0,-0.31879,0.00023,23.59578]
[1779461977704,23.77,76720.45,0.0,-0.31878,0.00023,23.59544]
[1779461979648,23.76,76720.45,0.0,-0.31877,0.00023,23.59538]
[1779461979671,23.76,76719.62,0.0,-0.31896,0.00023,23.60093]
[1779461984689,23.76,76717.8,0.0,-0.31936,0.00023,23.61288]
[1779461989725,23.76,76722.77,0.0,-0.31822,0.00023,23.57891]
[1779461995202,23.76,76718.67,0.0,-0.31915,0.00023,23.60649]
[1779461995235,23.76,76716.38,0.0,-0.31967,0.00023,23.62182]
[1779461999559,23.76,76713.65,0.0,-0.32028,0.00023,23.63997]
[1779461999795,23.76,76713.1,0.0,-0.3204,0.00023,23.64358]
[1779462001212,23.76,76713.1,0.0,-0.3204,0.00023,23.64358]
[1779462001406,23.76,76712.01,0.0,-0.32065,0.00023,23.65087]
[1779462001773,23.76,76712.01,0.0,-0.32065,0.00023,23.65087]
[1779462001792,23.76,76712.01,0.0,-0.32065,0.00023,23.65087]
[1779462001854,23.76,76712.01,0.0,-0.32065,0.00023,23.65087]
[1779462002084,23.76,76696.33,0.0,-0.32423,0.00023,23.75515]
[1779462002575,23.76,76696.33,0.0,-0.32423,0.00023,23.75515]
[1779462002717,23.76,76696.33,0.0,-0.32423,0.00023,23.75515]
[1779462002765,23.76,76696.33,0.0,-0.32423,0.00023,23.75515]
[1779462002841,23.76,76696.33,0.0,-0.32423,0.00023,23.75515]
[1779462003421,23.76,76687.8,0.0,-0.32619,0.00023,23.81113]
[1779462003968,23.76,76687.8,0.0,-0.32619,0.00023,23.81113]
[1779462004291,23.76,76686.04,0.0,-0.3266,0.00023,23.8226]
[1779462005065,23.76,76686.04,0.0,-0.3266,0.00023,23.8226]
[1779462005405,23.76,76664.47,0.0,-0.33157,0.00023,23.96122]
[1779462007485,23.76,76670.22,0.0,-0.33025,0.00023,23.92476]
[1779462009454,23.76,76679.31,0.0,-0.32816,0.00023,23.86657]
[1779462012410,23.76,76665.85,0.0,-0.33127,0.00023,23.95294]
[1779462014376,23.76,76661.59,0.0,-0.33225,0.00023,23.97996]
[1779462014442,23.76,76655.82,0.0,-0.33359,0.00023,24.0163]
[1779462016881,23.76,76649.21,0.0,-0.33513,0.00023,24.05772]
[1779462016930,23.76,76649.21,0.0,-0.33513,0.00023,24.05772]
[1779462017014,23.76,76649.0,0.0,-0.33518,0.00023,24.05902]
[1779462018309,23.76,76649.0,0.0,-0.33518,0.00023,24.05902]
[1779462018317,23.76,76649.0,0.0,-0.33518,0.00023,24.05902]
[1779462018370,23.76,76649.51,0.0,-0.33506,0.00023,24.05586]
[1779462020080,23.76,76650.51,0.0,-0.33483,0.00023,24.04964]
[1779462020270,23.76,76650.51,0.0,-0.33483,0.00023,24.04964]
[1779462020411,23.76,76650.51,0.0,-0.33483,0.00023,24.04964]
[1779462020460,23.76,76645.5,0.0,-0.33599,0.00023,24.08075]
[1779462021135,23.76,76645.5,0.0,-0.33599,0.00023,24.08075]
[1779462021222,23.76,76645.5,0.0,-0.33599,0.00023,24.08075]
[1779462021331,23.76,76645.5,0.0,-0.33599,0.00023,24.08075]
[1779462021512,23.76,76616.89,0.0,-0.34267,0.00023,24.25435]
[1779462021903,23.76,76616.89,0.0,-0.34267,0.00023,24.25435]
[1779462022102,23.76,76616.89,0.0,-0.34267,0.00023,24.25435]
[1779462022151,23.76,76616.89,0.0,-0.34267,0.00023,24.25435]
[1779462022377,23.76,76616.89,0.0,-0.34267,0.00023,24.25435]
[1779462022522,23.76,76616.89,0.0,-0.34267,0.00023,24.25435]
[1779462022478,23.76,76617.22,0.0,-0.3426,0.00023,24.25262]
[1779462023295,23.76,76615.73,0.0,-0.34295,0.00023,24.2615]
[1779462024211,23.76,76615.73,0.0,-0.34295,0.00023,24.2615]
[1779462024220,23.76,76615.73,0.0,-0.34295,0.00023,24.2615]
[1779462024256,23.76,76615.73,0.0,-0.34295,0.00023,24.2615]
[1779462024312,23.77,76613.79,0.0,-0.34342,0.00023,24.2733]
[1779462030035,23.76,76610.77,0.0,-0.34411,0.00023,24.29056]
[1779462033150,23.76,76610.53,0.0,-0.34414,0.00023,24.28837]
[1779462033286,23.76,76610.53,0.0,-0.34414,0.00023,24.28837]
[1779462033295,23.76,76609.39,0.0,-0.34441,0.00023,24.29513]
[1779462034082,23.76,76609.39,0.0,-0.34441,0.00023,24.29513]
[1779462034226,23.76,76609.39,0.0,-0.34441,0.00023,24.29513]
[1779462035166,23.76,76612.99,0.0,-0.34357,0.00023,24.27387]
[1779462035188,23.76,76612.99,0.0,-0.34357,0.00023,24.27387]
[1779462035204,23.76,76612.99,0.0,-0.34357,0.00023,24.27387]
[1779462035387,23.76,76612.99,0.0,-0.34357,0.00023,24.27387]
[1779462035475,23.76,76612.99,0.0,-0.34357,0.00023,24.27387]
[1779462035460,23.76,76627.91,0.0,-0.34007,0.00023,24.18463]
[1779462036151,23.76,76639.95,0.0,-0.33726,0.00023,24.11128]
[1779462036712,23.76,76639.95,0.0,-0.33726,0.00023,24.11128]
[1779462037507,23.76,76639.95,0.0,-0.33726,0.00023,24.11128]
[1779462037523,23.76,76658.2,0.0,-0.33302,0.00023,23.99774]
[1779462037608,23.76,76658.2,0.0,-0.33302,0.00023,23.99774]
[1779462037723,23.76,76658.2,0.0,-0.33302,0.00023,23.99774]
[1779462037812,23.76,76658.2,0.0,-0.33302,0.00023,23.99774]
[1779462037926,23.76,76658.2,0.0,-0.33302,0.00023,23.99774]
[1779462038088,23.76,76658.2,0.0,-0.33302,0.00023,23.99774]
[1779462038189,23.76,76672.5,0.0,-0.32971,0.00023,23.90697]
[1779462038601,23.76,76672.5,0.0,-0.32971,0.00023,23.90697]
[1779462038626,23.76,76672.5,0.0,-0.32971,0.00023,23.90697]
[1779462038759,23.76,76672.5,0.0,-0.32971,0.00023,23.90697]
[1779462038934,23.76,76672.5,0.0,-0.32971,0.00023,23.90697]
[1779462039003,23.76,76672.5,0.0,-0.32971,0.00023,23.90697]
[1779462039354,23.76,76684.75,0.0,-0.32689,0.00023,23.8279]
[1779462040170,23.76,76684.75,0.0,-0.32689,0.00023,23.8279]
[1779462040192,23.76,76684.75,0.0,-0.32689,0.00023,23.8279]
[1779462040201,23.76,76684.75,0.0,-0.32689,0.00023,23.8279]
[1779462040443,23.76,76690.47,0.0,-0.32558,0.00023,23.79058]
[1779462043213,23.76,76693.15,0.0,-0.32496,0.00023,23.77283]
[1779462043255,23.76,76693.15,0.0,-0.32496,0.00023,23.77283]
[1779462043566,23.76,76699.13,0.0,-0.32358,0.00023,23.7333]
[1779462044080,23.76,76699.13,0.0,-0.32358,0.00023,23.7333]
[1779462044355,23.76,76699.13,0.0,-0.32358,0.00023,23.7333]
[1779462044512,23.76,76690.76,0.0,-0.3255,0.00023,23.78826]
[1779462045271,23.76,76690.76,0.0,-0.3255,0.00023,23.78826]
[1779462045347,23.76,76690.76,0.0,-0.3255,0.00023,23.78826]
[1779462045529,23.76,76690.76,0.0,-0.3255,0.00023,23.78826]
[1779462045414,23.76,76672.43,0.0,-0.32971,0.00023,23.90686]
[1779462046181,23.76,76672.43,0.0,-0.32971,0.00023,23.90674]
[1779462047188,23.76,76664.59,0.0,-0.33151,0.00023,23.9566]
[1779462050871,23.75,76664.67,0.0,-0.33148,0.00023,23.95561]
[1779462051216,23.75,76663.32,0.0,-0.33179,0.00023,23.96401]
[1779462052775,23.75,76657.92,0.0,-0.33303,0.00023,23.99799]
[1779462053388,23.75,76651.2,0.0,-0.33459,0.00023,24.04003]
[1779462055111,23.75,76651.2,0.0,-0.33459,0.00023,24.03994]
[1779462055541,23.75,76649.04,0.0,-0.33508,0.00023,24.05328]
[1779462059554,23.75,76639.98,0.0,-0.33718,0.00023,24.10901]
[1779462064573,23.75,76638.95,0.0,-0.33741,0.00023,24.11498]
[1779462064777,23.75,76645.58,0.0,-0.33586,0.00023,24.07401]
[1779462064809,23.75,76645.58,0.0,-0.33586,0.00023,24.07401]
[1779462065318,23.75,76645.58,0.0,-0.33586,0.00023,24.07391]
[1779462065994,23.75,76645.58,0.0,-0.33586,0.00023,24.07391]
[1779462066177,23.75,76645.58,0.0,-0.33586,0.00023,24.07391]
[1779462066282,23.75,76645.58,0.0,-0.33586,0.00023,24.07391]
[1779462066357,23.75,76645.58,0.0,-0.33586,0.00023,24.07391]
[1779462066359,23.75,76645.58,0.0,-0.33586,0.00023,24.07391]
[1779462066462,23.75,76645.58,0.0,-0.33586,0.00023,24.07391]
[1779462066467,23.75,76645.58,0.0,-0.33586,0.00023,24.07391]
[1779462066549,23.75,76655.55,0.0,-0.33354,0.00023,24.01165]
[1779462066683,23.75,76655.55,0.0,-0.33354,0.00023,24.01165]
[1779462067583,23.75,76665.51,0.0,-0.33123,0.00023,23.94866]
[1779462067673,23.75,76665.51,0.0,-0.33123,0.00023,23.94866]
[1779462068498,23.75,76665.5,0.0,-0.33123,0.00023,23.94869]
[1779462070142,23.75,76668.57,0.0,-0.33052,0.00023,23.92911]
[1779462070353,23.75,76668.57,0.0,-0.33052,0.00023,23.92907]
[1779462071735,23.75,76669.57,0.0,-0.33029,0.00023,23.92267]
[1779462072367,23.74,76669.44,0.0,-0.33032,0.00023,23.92348]
[1779462077402,23.74,76674.85,0.0,-0.32906,0.00023,23.88849]
[1779462078823,23.74,76672.25,0.0,-0.32965,0.00023,23.90512]
[1779462079508,23.74,76667.24,0.0,-0.33081,0.00023,23.93706]
[1779462080406,23.74,76667.24,0.0,-0.33081,0.00023,23.93706]
[1779462080463,23.74,76667.73,0.0,-0.33069,0.00023,23.93383]
[1779462085869,23.74,76666.96,0.0,-0.33085,0.00023,23.93823]
[1779462086555,23.74,76666.96,0.0,-0.33085,0.00023,23.93823]
[1779462087479,23.74,76661.9,0.0,-0.33202,0.00023,23.97021]
[1779462088100,23.74,76661.9,0.0,-0.33202,0.00023,23.97021]
[1779462088306,23.74,76661.9,0.0,-0.33202,0.00023,23.97021]
[1779462088314,23.74,76661.9,0.0,-0.33202,0.00023,23.97021]
[1779462088519,23.74,76651.95,0.0,-0.33432,0.00023,24.03273]
[1779462090679,23.74,76648.7,0.0,-0.33507,0.00023,24.0529]
[1779462091509,23.74,76648.05,0.0,-0.3352,0.00023,24.05325]
[1779462095340,23.74,76651.1,0.0,-0.33449,0.00023,24.034]
[1779462095412,23.74,76651.1,0.0,-0.33449,0.00023,24.034]
[1779462095532,23.74,76654.42,0.0,-0.33371,0.00023,24.01316]
[1779462097545,23.73,76664.71,0.0,-0.33132,0.00023,23.94802]
[1779462099559,23.73,76672.39,0.0,-0.32954,0.00023,23.89878]
[1779462101555,23.73,76674.98,0.0,-0.32894,0.00023,23.88206]
[1779462101573,23.73,76674.14,0.0,-0.32913,0.00023,23.8874]
[1779462102497,23.73,76674.14,0.0,-0.32913,0.00023,23.8874]
[1779462102698,23.73,76674.14,0.0,-0.32913,0.00023,23.8874]
[1779462103587,23.73,76678.35,0.0,-0.32816,0.00023,23.86014]
[1779462105215,23.73,76684.44,0.0,-0.32675,0.00023,23.82053]
[1779462107053,23.73,76689.34,0.0,-0.32561,0.00023,23.78827]
[1779462107636,23.73,76686.35,0.0,-0.3263,0.00023,23.80772]
[1779462109045,23.73,76686.35,0.0,-0.3263,0.00023,23.80767]
[1779462109629,23.73,76684.32,0.0,-0.32676,0.00023,23.82084]
[1779462115037,23.73,76678.31,0.0,-0.32814,0.00023,23.85974]
[1779462117687,23.73,76690.26,0.0,-0.32538,0.00023,23.78157]
[1779462119699,23.73,76692.47,0.0,-0.32487,0.00023,23.76687]
[1779462121410,23.73,76695.23,0.0,-0.32423,0.00023,23.74859]
[1779462121442,23.72,76696.9,0.0,-0.32384,0.00023,23.73748]
[1779462126913,23.72,76698.34,0.0,-0.3235,0.00023,23.72756]
[1779462127005,23.72,76698.34,0.0,-0.3235,0.00023,23.72756]
[1779462130441,23.72,76706.56,0.0,-0.3216,0.00023,23.67237]
[1779462133347,23.71,76701.81,0.0,-0.32263,0.00023,23.70226]
[1779462133389,23.71,76701.81,0.0,-0.32263,0.00023,23.70226]
[1779462133414,23.71,76701.81,0.0,-0.32263,0.00023,23.70226]
[1779462133603,23.71,76701.81,0.0,-0.32263,0.00023,23.70226]
[1779462133643,23.71,76705.9,0.0,-0.32169,0.00023,23.6748]
[1779462133746,23.71,76705.9,0.0,-0.32169,0.00023,23.6748]
[1779462134565,23.7,76709.85,0.0,-0.32072,0.00023,23.64618]
[1779462138647,23.7,76717.87,0.0,-0.31886,0.00023,23.59131]
[1779462139712,23.7,76722.62,0.0,-0.31778,0.00023,23.55886]
[1779462139739,23.7,76722.62,0.0,-0.31778,0.00023,23.55886]
[1779462145890,23.68,76732.14,0.0,-0.31549,0.00023,23.48957]
[1779462149299,23.68,76730.68,0.0,-0.31581,0.00023,23.49944]
[1779462149310,23.68,76730.68,0.0,-0.31581,0.00023,23.49944]
[1779462149333,23.68,76730.68,0.0,-0.31581,0.00023,23.49944]
[1779462150140,23.68,76734.75,0.0,-0.31488,0.00023,23.47122]
[1779462150148,23.68,76734.75,0.0,-0.31488,0.00023,23.47122]
[1779462150651,23.67,76738.3,0.0,-0.31406,0.00023,23.44585]
[1779462155959,23.67,76737.7,0.0,-0.31412,0.00023,23.44488]
[1779462161002,23.67,76735.48,0.0,-0.31462,0.00023,23.45992]
[1779462166036,23.66,76735.33,0.0,-0.31464,0.00023,23.46053]
[1779462171328,23.66,76740.47,0.0,-0.31346,0.00023,23.42448]
[1779462174092,23.66,76753.18,0.0,-0.31054,0.00023,23.33362]
[1779462176034,23.65,76754.0,0.0,-0.31035,0.00023,23.32767]
[1779462176679,23.65,76754.0,0.0,-0.31035,0.00023,23.32767]
[1779462176824,23.65,76755.61,0.0,-0.30998,0.00023,23.31613]
[1779462176829,23.65,76755.61,0.0,-0.30998,0.00023,23.31613]
[1779462176961,23.65,76755.61,0.0,-0.30998,0.00023,23.31613]
[1779462177694,23.65,76759.07,0.0,-0.30919,0.00023,23.29106]
[1779462182113,23.64,76766.05,0.0,-0.30751,0.00022,23.23788]
[1779462187142,23.63,76764.05,0.0,-0.3079,0.00023,23.25024]
[1779462192150,23.63,76764.62,0.0,-0.30776,0.00023,23.24565]
[1779462194781,23.63,76762.04,0.0,-0.30834,0.00023,23.26404]
[1779462194869,23.63,76762.04,0.0,-0.30834,0.00023,23.26404]
[1779462194914,23.63,76762.04,0.0,-0.30834,0.00023,23.26404]
[1779462195288,23.63,76762.04,0.0,-0.30834,0.00023,23.26404]
[1779462195300,23.63,76762.04,0.0,-0.30834,0.00023,23.26404]
[1779462195372,23.63,76761.65,0.0,-0.30843,0.00023,23.26679]
[1779462201286,23.62,76763.89,0.0,-0.3079,0.00023,23.25004]
[1779462206318,23.62,76766.83,0.0,-0.30722,0.00023,23.22835]
[1779462211689,23.62,76766.89,0.0,-0.30719,0.00023,23.22749]
[1779462217396,23.62,76768.3,0.0,-0.30682,0.00023,23.21255]
[1779462222432,23.61,76769.38,0.0,-0.30656,0.00022,23.204]
[1779462227468,23.61,76769.77,0.0,-0.30645,0.00022,23.20062]
[1779462232503,23.61,76770.12,0.0,-0.30635,0.00022,23.19736]
[1779462238544,23.6,76770.21,0.0,-0.3063,0.00022,23.19577]
[1779462243585,23.6,76769.19,0.0,-0.30651,0.00023,23.20233]
[1779462248620,23.6,76772.85,0.0,-0.30566,0.00022,23.17504]
[1779462253656,23.59,76771.8,0.0,-0.30587,0.00022,23.18188]
[1779462258689,23.59,76770.03,0.0,-0.30625,0.00023,23.19389]
[1779462260704,23.59,76760.02,0.0,-0.3085,0.00023,23.26571]
[1779462266747,23.59,76756.99,0.0,-0.30916,0.00023,23.28649]
[1779462271782,23.58,76755.8,0.0,-0.30938,0.00023,23.29058]
[1779462276817,23.58,76756.65,0.0,-0.30917,0.00023,23.28383]
[1779462281860,23.58,76761.8,0.0,-0.30799,0.00023,23.24636]
[1779462286895,23.57,76762.16,0.0,-0.30788,0.00023,23.243]
[1779462291940,23.57,76764.5,0.0,-0.30734,0.00023,23.22556]
[1779462296969,23.57,76765.51,0.0,-0.30708,0.00023,23.21724]
[1779462302003,23.56,76764.94,0.0,-0.30718,0.00023,23.22061]
[1779462307036,23.56,76766.88,0.0,-0.30672,0.00023,23.20579]
[1779462312072,23.56,76771.48,0.0,-0.30566,0.00023,23.17175]
[1779462317107,23.55,76769.76,0.0,-0.30603,0.00023,23.1835]
[1779462322142,23.55,76770.82,0.0,-0.30577,0.00023,23.17514]
[1779462327177,23.55,76770.92,0.0,-0.30573,0.00023,23.1737]
[1779462332212,23.55,76772.14,0.0,-0.30541,0.00023,23.1604]
[1779462337498,23.54,76771.64,0.0,-0.3055,0.00023,23.16345]
[1779462343289,23.54,76774.57,0.0,-0.30482,0.00023,23.14128]
[1779462345498,23.54,76774.2,0.1,-0.3049,0.00023,23.14386]
[1779462345721,23.54,76774.2,0.1,-0.3049,0.00023,23.14386]
[1779462345881,23.54,76778.49,0.1,-0.30393,0.00022,23.11241]
[1779462346146,23.54,76778.49,0.1,-0.30393,0.00022,23.11241]
[1779462346729,23.54,76778.49,0.1,-0.30393,0.00022,23.11241]
[1779462346887,23.54,76778.49,0.1,-0.30393,0.00022,23.11241]
[1779462346840,23.54,76809.96,0.1,-0.29689,0.00022,22.8783]
[1779462347028,23.54,76809.96,0.1,-0.29689,0.00022,22.8783]
[1779462347251,23.54,76809.96,0.1,-0.29689,0.00022,22.8783]
[1779462347378,23.54,76809.96,0.1,-0.29689,0.00022,22.8783]
[1779462347441,23.54,76809.96,0.1,-0.29689,0.00022,22.8783]
[1779462347521,23.54,76809.96,0.1,-0.29689,0.00022,22.8783]
[1779462347556,23.53,76833.36,0.1,-0.29167,0.00022,22.69854]
[1779462348364,23.53,76833.36,0.1,-0.29163,0.00022,22.697]
[1779462348915,23.53,76833.36,0.1,-0.29163,0.00022,22.697]
[1779462348928,23.53,76833.36,0.1,-0.29163,0.00022,22.697]
[1779462349226,23.53,76833.36,0.1,-0.29163,0.00022,22.697]
[1779462349267,23.53,76833.36,0.1,-0.29163,0.00022,22.697]
[1779462349907,23.52,76837.15,0.1,-0.29075,0.00022,22.66619]
[1779462349995,23.52,76837.15,0.1,-0.29075,0.00022,22.66619]
[1779462350006,23.52,76837.15,0.1,-0.29075,0.00022,22.66619]
[1779462350750,23.52,76843.64,0.1,-0.28932,0.00022,22.61562]
[1779462352435,23.52,76843.64,0.1,-0.28931,0.00022,22.61545]
[1779462352474,23.52,76843.64,0.1,-0.28931,0.00022,22.61545]
[1779462352567,23.52,76847.07,0.1,-0.28855,0.00022,22.58849]
[1779462353043,23.52,76847.07,0.1,-0.28855,0.00022,22.58849]
[1779462353899,23.52,76854.11,0.1,-0.287,0.00022,22.53316]
[1779462355025,23.52,76861.69,0.1,-0.28534,0.00022,22.47319]
[1779462355045,23.52,76861.69,0.1,-0.28534,0.00022,22.47319]
[1779462355075,23.52,76861.69,0.1,-0.28534,0.00022,22.47319]
[1779462355105,23.52,76861.69,0.1,-0.28534,0.00022,22.47319]
[1779462355404,23.52,76861.69,0.1,-0.28533,0.00022,22.47306]
[1779462357152,23.52,76864.51,0.1,-0.28471,0.00022,22.45056]
[1779462357816,23.52,76872.71,0.1,-0.28292,0.00022,22.38509]
[1779462357955,23.52,76872.71,0.1,-0.28292,0.00022,22.38509]
[1779462357965,23.52,76872.71,0.1,-0.28292,0.00022,22.38509]
[1779462358838,23.52,76876.3,0.1,-0.28213,0.00022,22.35613]
[1779462360416,23.51,76872.76,0.1,-0.28283,0.00022,22.38165]
[1779462360476,23.51,76872.76,0.1,-0.28283,0.00022,22.38165]
[1779462360605,23.51,76872.66,0.1,-0.28284,0.00022,22.38218]
[1779462361622,23.51,76872.66,0.1,-0.28284,0.00022,22.38218]
[1779462361700,23.5,76882.55,0.1,-0.28062,0.00022,22.30027]
[1779462362730,23.5,76882.55,0.1,-0.28062,0.00022,22.30027]
[1779462362746,23.5,76882.55,0.1,-0.28062,0.00022,22.30027]
[1779462363646,23.49,76886.71,0.1,-0.27967,0.00022,22.26484]
[1779462363692,23.49,76886.9,0.1,-0.27959,0.00022,22.26178]
[1779462369235,23.48,76887.08,0.1,-0.2795,0.00022,22.25836]
[1779462369346,23.48,76887.08,0.1,-0.2795,0.00022,22.25836]
[1779462369413,23.48,76887.08,0.1,-0.2795,0.00022,22.25836]
[1779462369799,23.48,76887.08,0.1,-0.2795,0.00022,22.25836]
[1779462369875,23.48,76869.9,0.1,-0.28323,0.00022,22.39614]
[1779462373534,23.48,76859.53,0.1,-0.28547,0.00022,22.47762]
[1779462378565,23.47,76858.43,0.1,-0.28568,0.00022,22.48494]
[1779462383603,23.47,76856.76,0.1,-0.28601,0.00022,22.4968]
[1779462388635,23.46,76856.54,0.1,-0.28603,0.00022,22.49754]
[1779462393677,23.46,76853.4,0.1,-0.28666,0.00022,22.51745]
[1779462395796,23.46,76840.51,0.1,-0.28949,0.00022,22.61814]
[1779462397148,23.46,76840.51,0.1,-0.28948,0.00022,22.61797]
[1779462397905,23.46,76829.6,0.1,-0.29189,0.00022,22.70242]
[1779462402914,23.45,76823.61,0.1,-0.29319,0.00022,22.74758]
[1779462407919,23.45,76825.31,0.1,-0.29277,0.00022,22.7332]
[1779462412943,23.44,76830.2,0.1,-0.29165,0.00022,22.6941]
[1779462416109,23.44,76826.17,0.1,-0.29252,0.00022,22.72429]
[1779462416911,23.44,76826.79,0.1,-0.29238,0.00022,22.71931]
[1779462419495,23.44,76827.21,0.1,-0.29228,0.00022,22.71575]
[1779462419496,23.44,76827.21,0.1,-0.29228,0.00022,22.71575]
[1779462419514,23.44,76827.21,0.1,-0.29228,0.00022,22.71575]
[1779462423097,23.44,76825.95,0.1,-0.29254,0.00022,22.72496]
[1779462423124,23.44,76825.95,0.1,-0.29254,0.00022,22.72496]
[1779462425145,23.44,76825.98,0.1,-0.29253,0.00022,22.72449]
[1779462425148,23.44,76825.98,0.1,-0.29253,0.00022,22.72449]
[1779462425161,23.44,76825.98,0.1,-0.29253,0.00022,22.72449]
[1779462430161,23.43,76826.2,0.1,-0.29246,0.00022,22.72197]
[1779462431312,23.43,76824.6,0.1,-0.29281,0.00022,22.73414]
[1779462431936,23.43,76824.6,0.1,-0.2928,0.00022,22.73398]
[1779462433346,23.43,76824.73,0.1,-0.29277,0.00022,22.73281]
[1779462433354,23.43,76824.73,0.1,-0.29277,0.00022,22.73281]
[1779462435402,23.43,76825.25,0.1,-0.29264,0.00022,22.72846]
[1779462435408,23.43,76825.25,0.1,-0.29264,0.00022,22.72846]
[1779462435964,23.43,76825.25,0.1,-0.29264,0.00022,22.72829]
[1779462440999,23.43,76826.65,0.1,-0.29231,0.00022,22.71669]
[1779462446035,23.42,76833.39,0.1,-0.2908,0.00022,22.664]
[1779462450422,23.42,76834.09,0.1,-0.29064,0.00022,22.65845]
[1779462450458,23.42,76834.09,0.1,-0.29064,0.00022,22.65845]
[1779462451803,23.42,76839.03,0.1,-0.28955,0.00022,22.61979]
[1779462451809,23.42,76839.03,0.1,-0.28955,0.00022,22.61979]
[1779462451878,23.42,76840.82,0.1,-0.28912,0.00022,22.60193]
[1779462455219,23.42,76843.51,0.1,-0.28853,0.00022,22.58069]
[1779462455238,23.42,76844.87,0.1,-0.28822,0.00022,22.56995]
[1779462457515,23.42,76853.87,0.1,-0.28624,0.00022,22.49877]
[1779462458195,23.42,76853.87,0.1,-0.28624,0.00022,22.49877]
[1779462458237,23.42,76853.87,0.1,-0.28624,0.00022,22.49877]
[1779462459318,23.42,76857.4,0.1,-0.28546,0.00022,22.47072]
[1779462460021,23.42,76859.03,0.1,-0.2851,0.00022,22.4577]
[1779462460817,23.42,76859.03,0.1,-0.2851,0.00022,22.4577]
[1779462460985,23.42,76863.17,0.1,-0.28419,0.00022,22.4247]
[1779462462078,23.42,76868.81,0.1,-0.28295,0.00022,22.37943]
[1779462462091,23.42,76868.81,0.1,-0.28295,0.00022,22.37943]
[1779462462175,23.42,76869.0,0.1,-0.28291,0.00022,22.37791]
[1779462464116,23.42,76869.0,0.1,-0.28291,0.00022,22.37781]
[1779462464152,23.42,76869.0,0.1,-0.28291,0.00022,22.37781]
[1779462469214,23.42,76865.54,0.1,-0.28364,0.00022,22.40476]
[1779462474004,23.42,76864.58,0.1,-0.28384,0.00022,22.41181]
[1779462474036,23.42,76864.58,0.1,-0.28384,0.00022,22.41181]
[1779462474372,23.41,76860.14,0.1,-0.2848,0.00022,22.44682]
[1779462474402,23.41,76855.91,0.1,-0.28572,0.00022,22.48019]
[1779462480284,23.41,76856.53,0.1,-0.28556,0.00022,22.47412]
[1779462485319,23.41,76857.18,0.1,-0.28538,0.00022,22.46788]
[1779462490358,23.4,76856.15,0.1,-0.28558,0.00022,22.47481]
[1779462493774,23.4,76843.87,0.1,-0.28827,0.00022,22.57134]
[1779462494840,23.4,76843.87,0.1,-0.28827,0.00022,22.57134]
[1779462494884,23.4,76843.87,0.1,-0.28827,0.00022,22.57134]
[1779462495064,23.4,76840.35,0.1,-0.28904,0.00022,22.59885]
[1779462496936,23.4,76834.04,0.1,-0.29044,0.00022,22.64802]
[1779462496941,23.4,76834.04,0.1,-0.29044,0.00022,22.64802]
[1779462496947,23.4,76830.84,0.1,-0.29114,0.00022,22.67275]
[1779462498988,23.4,76830.84,0.1,-0.29114,0.00022,22.67257]
[1779462499017,23.4,76830.84,0.1,-0.29114,0.00022,22.67257]
[1779462503552,23.4,76826.96,0.1,-0.29197,0.00022,22.70174]
[1779462503628,23.4,76826.96,0.1,-0.29197,0.00022,22.70174]
[1779462503822,23.39,76812.71,0.1,-0.29514,0.00022,22.81118]
[1779462505035,23.39,76804.64,0.1,-0.29694,0.00022,22.87264]
[1779462505133,23.39,76804.64,0.1,-0.29694,0.00022,22.87264]
[1779462505145,23.39,76804.64,0.1,-0.29694,0.00022,22.87264]
[1779462505165,23.39,76804.64,0.1,-0.29694,0.00022,22.87264]
[1779462505307,23.39,76804.64,0.1,-0.29694,0.00022,22.87264]
[1779462505353,23.39,76804.64,0.1,-0.29694,0.00022,22.87264]
[1779462505459,23.39,76804.64,0.1,-0.29694,0.00022,22.87255]
[1779462506481,23.39,76804.64,0.1,-0.29694,0.00022,22.87255]
[1779462506586,23.39,76804.64,0.1,-0.29694,0.00022,22.87255]
[1779462506621,23.39,76804.64,0.1,-0.29694,0.00022,22.87255]
[1779462506647,23.39,76805.67,0.1,-0.2967,0.00022,22.86463]
[1779462507208,23.39,76805.67,0.1,-0.2967,0.00022,22.86463]
[1779462507247,23.39,76805.67,0.1,-0.2967,0.00022,22.86463]
[1779462507305,23.39,76805.67,0.1,-0.2967,0.00022,22.86463]
[1779462507486,23.39,76805.67,0.1,-0.2967,0.00022,22.86444]
[1779462509296,23.39,76807.28,0.1,-0.29633,0.00022,22.85202]
[1779462509501,23.39,76810.46,0.1,-0.29562,0.00022,22.82762]
[1779462511034,23.39,76810.46,0.1,-0.29562,0.00022,22.82762]
[1779462511064,23.39,76810.46,0.1,-0.29562,0.00022,22.82762]
[1779462511340,23.39,76815.25,0.1,-0.29452,0.00022,22.78709]
[1779462511895,23.39,76817.07,0.1,-0.29411,0.00022,22.77299]
[1779462515668,23.39,76813.64,0.1,-0.29487,0.00022,22.79888]
[1779462515713,23.39,76813.64,0.1,-0.29487,0.00022,22.79888]
[1779462517513,23.39,76807.8,0.1,-0.29616,0.00022,22.84314]
[1779462517519,23.39,76807.8,0.1,-0.29616,0.00022,22.84314]
[1779462517563,23.39,76807.8,0.1,-0.29616,0.00022,22.84314]
[1779462517619,23.39,76804.49,0.1,-0.2969,0.00022,22.86808]
[1779462519574,23.39,76804.49,0.1,-0.29689,0.00022,22.86788]
[1779462519659,23.39,76807.62,0.1,-0.29618,0.00022,22.84387]
[1779462525613,23.38,76810.62,0.1,-0.29548,0.00022,22.8199]
[1779462530648,23.38,76811.25,0.1,-0.29531,0.00022,22.81411]
[1779462535684,23.37,76813.39,0.1,-0.29481,0.00022,22.79682]
[1779462540718,23.37,76816.13,0.1,-0.29418,0.00022,22.77518]
[1779462545755,23.37,76805.28,0.1,-0.29659,0.00022,22.85759]
[1779462549782,23.37,76792.88,0.1,-0.29936,0.00022,22.95088]
[1779462552803,23.37,76801.95,0.1,-0.29731,0.00022,22.88199]
[1779462555824,23.36,76810.16,0.1,-0.29546,0.00022,22.81891]
[1779462558846,23.36,76818.21,0.1,-0.29365,0.00022,22.75661]
[1779462562876,23.36,76807.71,0.1,-0.29597,0.00022,22.83641]
[1779462567910,23.36,76810.6,0.1,-0.2953,0.00022,22.81324]
[1779462572944,23.35,76812.62,0.1,-0.2948,0.00022,22.79335]
[1779462577980,23.35,76817.11,0.1,-0.29377,0.00022,22.75793]
[1779462583018,23.35,76819.79,0.1,-0.29315,0.00022,22.73623]
[1779462588051,23.34,76821.11,0.1,-0.29283,0.00022,22.72507]
[1779462593086,23.34,76821.74,0.1,-0.29266,0.00022,22.71925]
[1779462598121,23.34,76824.15,0.1,-0.2921,0.00022,22.69991]
[1779462603157,23.34,76827.84,0.1,-0.29127,0.00022,22.67064]
[1779462608189,23.33,76826.93,0.1,-0.29145,0.00022,22.67702]
[1779462613226,23.33,76827.41,0.1,-0.29133,0.00022,22.67261]
[1779462618262,23.33,76822.61,0.1,-0.29238,0.00022,22.70929]
[1779462623297,23.33,76818.63,0.1,-0.29325,0.00022,22.73943]
[1779462628333,23.32,76820.29,0.1,-0.29286,0.00022,22.72592]
[1779462631353,23.32,76830.54,0.1,-0.29054,0.00022,22.64215]
[1779462636388,23.32,76830.84,0.1,-0.29047,0.00022,22.6396]
[1779462642000,23.32,76835.83,0.1,-0.28936,0.00022,22.60039]
[1779462647917,23.32,76833.4,0.1,-0.28989,0.00022,22.61931]
[1779462650486,23.32,76823.99,0.1,-0.29198,0.00022,22.69257]
[1779462655528,23.32,76821.25,0.1,-0.29258,0.00022,22.71331]
[1779462660558,23.32,76827.13,0.1,-0.29126,0.00022,22.66715]
[1779462665595,23.32,76820.22,0.1,-0.29279,0.00022,22.72052]
[1779462670628,23.31,76816.6,0.1,-0.29358,0.00022,22.74805]
[1779462675662,23.31,76816.18,0.1,-0.29367,0.00022,22.75108]
[1779462680703,23.31,76815.2,0.1,-0.29388,0.00022,22.75837]
[1779462685736,23.31,76815.16,0.1,-0.29388,0.00022,22.75829]
[1779462688782,23.31,76805.69,0.1,-0.296,0.00022,22.83079]
[1779462691776,23.31,76796.84,0.1,-0.29796,0.00023,22.89438]
[1779462696810,23.31,76792.33,0.1,-0.29897,0.00023,22.92827]
[1779462701844,23.31,76787.45,0.1,-0.30006,0.00023,22.96468]
[1779462706879,23.31,76781.7,0.1,-0.30135,0.00023,23.00747]
[1779462711915,23.31,76780.52,0.1,-0.30161,0.00023,23.01607]
[1779462716950,23.3,76780.23,0.1,-0.30167,0.00023,23.01803]
[1779462721997,23.3,76778.02,0.1,-0.30217,0.00023,23.03449]
[1779462722727,23.3,76778.02,0.1,-0.30217,0.00023,23.03449]
[1779462723296,23.3,76761.93,0.1,-0.30583,0.00023,23.15349]
[1779462724772,23.3,76766.69,0.1,-0.30474,0.00023,23.11843]
[1779462724776,23.3,76766.69,0.1,-0.30474,0.00023,23.11843]
[1779462724782,23.3,76766.69,0.1,-0.30474,0.00023,23.11843]
[1779462725027,23.3,76766.69,0.1,-0.30474,0.00023,23.11834]
[1779462728040,23.3,76777.28,0.1,-0.30233,0.00023,23.03973]
[1779462733018,23.3,76776.75,0.1,-0.30245,0.00023,23.04364]
[1779462733045,23.3,76776.75,0.1,-0.30245,0.00023,23.04364]
[1779462734990,23.3,76777.15,0.1,-0.30236,0.00023,23.04065]
[1779462735303,23.3,76778.24,0.1,-0.30211,0.00023,23.03247]
[1779462740323,23.3,76777.21,0.1,-0.30233,0.00023,23.03985]
[1779462745333,23.3,76775.91,0.1,-0.30262,0.00023,23.04911]
[1779462747305,23.3,76776.04,0.1,-0.30258,0.00023,23.04797]
[1779462747316,23.3,76776.04,0.1,-0.30258,0.00023,23.04797]
[1779462752326,23.3,76775.17,0.1,-0.30274,0.00023,23.05028]
[1779462753392,23.3,76765.12,0.1,-0.30502,0.00023,23.12451]
[1779462753434,23.3,76765.12,0.1,-0.30502,0.00023,23.12451]
[1779462753446,23.3,76765.12,0.1,-0.30502,0.00023,23.12451]
[1779462758476,23.29,76766.89,0.1,-0.3046,0.00023,23.11087]
[1779462759601,23.29,76767.32,0.1,-0.3045,0.00023,23.10759]
[1779462759624,23.29,76767.32,0.1,-0.3045,0.00023,23.10759]
[1779462763706,23.29,76767.58,0.1,-0.30443,0.00023,23.1053]
[1779462763715,23.29,76767.58,0.1,-0.30443,0.00023,23.1053]
[1779462767374,23.29,76757.43,0.1,-0.30674,0.00023,23.17957]
[1779462772398,23.29,76755.94,0.1,-0.30707,0.00023,23.19028]
[1779462777398,23.29,76755.95,0.1,-0.30706,0.00023,23.19002]
[1779462782412,23.29,76756.01,0.1,-0.30704,0.00023,23.1893]
[1779462785991,23.29,76755.42,0.1,-0.30717,0.00023,23.19342]
[1779462786354,23.29,76752.34,0.1,-0.30788,0.00023,23.21589]
[1779462791365,23.29,76746.85,0.1,-0.30914,0.00023,23.25581]
[1779462792435,23.29,76748.25,0.1,-0.30881,0.00023,23.24567]
[1779462792458,23.29,76748.25,0.1,-0.30881,0.00023,23.24567]
[1779462792484,23.29,76748.25,0.1,-0.30881,0.00023,23.24567]
[1779462792500,23.29,76748.25,0.1,-0.30881,0.00023,23.24567]
[1779462797938,23.29,76750.12,0.1,-0.30838,0.00023,23.232]
[1779462803595,23.29,76735.47,0.1,-0.31175,0.00023,23.33758]
[1779462806762,23.29,76734.21,0.1,-0.31204,0.00023,23.34662]
[1779462806783,23.29,76734.21,0.1,-0.31204,0.00023,23.34662]
[1779462809022,23.29,76728.95,0.1,-0.31325,0.00023,23.38407]
[1779462809044,23.29,76728.95,0.1,-0.31325,0.00023,23.38407]
[1779462810897,23.29,76724.05,0.1,-0.31438,0.00023,23.41879]
[1779462810917,23.29,76724.05,0.1,-0.31438,0.00023,23.41879]
[1779462811416,23.29,76718.01,0.1,-0.31576,0.00023,23.45779]
[1779462812931,23.29,76717.4,0.1,-0.3159,0.00023,23.46213]
[1779462812942,23.29,76717.4,0.1,-0.3159,0.00023,23.46213]
[1779462813415,23.29,76717.4,0.1,-0.31591,0.00023,23.46218]
[1779462817028,23.29,76717.52,0.1,-0.31588,0.00023,23.46146]
[1779462817039,23.29,76717.52,0.1,-0.31588,0.00023,23.46146]
[1779462822061,23.29,76714.16,0.1,-0.31666,0.00023,23.48485]
[1779462822888,23.29,76713.59,0.1,-0.31679,0.00023,23.4888]
[1779462822926,23.29,76713.59,0.1,-0.31679,0.00023,23.4888]
[1779462823184,23.29,76713.59,0.1,-0.31679,0.00023,23.4888]
[1779462823190,23.29,76713.59,0.1,-0.31679,0.00023,23.4888]
[1779462823224,23.29,76713.59,0.1,-0.31679,0.00023,23.4888]
[1779462823248,23.29,76713.59,0.1,-0.31679,0.00023,23.4888]
[1779462823325,23.29,76703.76,0.1,-0.31907,0.00023,23.55705]
[1779462825239,23.29,76700.28,0.1,-0.31988,0.00023,23.58107]
[1779462825258,23.29,76700.28,0.1,-0.31988,0.00023,23.58107]
[1779462825333,23.29,76697.29,0.1,-0.32058,0.00023,23.60161]
[1779462830856,23.29,76698.75,0.1,-0.32024,0.00023,23.59164]
[1779462830927,23.29,76698.75,0.1,-0.32024,0.00023,23.59164]
[1779462830963,23.29,76698.75,0.1,-0.32024,0.00023,23.59164]
[1779462832716,23.29,76704.37,0.1,-0.31893,0.00023,23.55291]
[1779462832817,23.29,76713.81,0.1,-0.31674,0.00023,23.48735]
[1779462833485,23.29,76713.81,0.1,-0.31674,0.00023,23.48735]
[1779462833518,23.29,76713.81,0.1,-0.31674,0.00023,23.48735]
[1779462833784,23.29,76713.81,0.1,-0.31674,0.00023,23.48735]
[1779462835487,23.29,76719.32,0.1,-0.31546,0.00023,23.44877]
[1779462835805,23.29,76718.91,0.1,-0.31556,0.00023,23.45166]
[1779462840808,23.29,76719.34,0.1,-0.31546,0.00023,23.44868]
[1779462845812,23.29,76721.36,0.1,-0.315,0.00023,23.43451]
[1779462850831,23.29,76722.6,0.1,-0.31471,0.00023,23.42585]
[1779462855846,23.29,76715.45,0.1,-0.31636,0.00023,23.47589]
[1779462860125,23.29,76713.36,0.1,-0.31684,0.00023,23.49044]
[1779462860136,23.29,76713.36,0.1,-0.31684,0.00023,23.49044]
[1779462860164,23.29,76713.36,0.1,-0.31684,0.00023,23.49044]
[1779462860221,23.29,76707.99,0.1,-0.31809,0.00023,23.5278]
[1779462861484,23.29,76700.57,0.1,-0.31981,0.00023,23.57902]
[1779462864385,23.29,76690.9,0.1,-0.32206,0.00023,23.64511]
[1779462870044,23.29,76695.75,0.1,-0.32093,0.00023,23.61197]
[1779462874455,23.29,76704.73,0.1,-0.31882,0.00023,23.54645]
[1779462880113,23.29,76704.6,0.1,-0.31884,0.00023,23.54725]
[1779462885147,23.29,76705.98,0.1,-0.31852,0.00023,23.53764]
[1779462890183,23.29,76705.9,0.1,-0.31854,0.00023,23.53823]
[1779462895218,23.29,76708.25,0.1,-0.318,0.00023,23.522]
[1779462900255,23.29,76714.92,0.1,-0.31645,0.00023,23.47561]
[1779462905288,23.29,76721.44,0.1,-0.31495,0.00023,23.42994]
[1779462908585,23.29,76719.76,0.1,-0.31534,0.00023,23.44182]
[1779462908645,23.29,76719.76,0.1,-0.31534,0.00023,23.44182]
[1779462910326,23.29,76731.25,0.1,-0.31268,0.00023,23.36038]
[1779462911703,23.29,76736.08,0.1,-0.31157,0.00023,23.32589]
[1779462912340,23.29,76735.43,0.1,-0.31172,0.00023,23.33056]
[1779462915387,23.29,76743.48,0.1,-0.30986,0.00023,23.2727]
[1779462916019,23.29,76743.48,0.1,-0.30986,0.00023,23.2727]
[1779462916044,23.29,76743.48,0.1,-0.30986,0.00023,23.2727]
[1779462917554,23.29,76737.28,0.1,-0.31129,0.00023,23.31729]
[1779462917586,23.29,76737.28,0.1,-0.31129,0.00023,23.31729]
[1779462917591,23.29,76737.28,0.1,-0.31129,0.00023,23.31729]
[1779462918460,23.29,76742.17,0.1,-0.31016,0.00023,23.28212]
[1779462919609,23.29,76744.84,0.1,-0.30955,0.00023,23.26283]
[1779462920397,23.29,76744.84,0.1,-0.30955,0.00023,23.26282]
[1779462925435,23.29,76749.12,0.1,-0.30857,0.00023,23.2318]
[1779462930466,23.29,76743.34,0.1,-0.30988,0.00023,23.27326]
[1779462935502,23.28,76747.01,0.1,-0.309,0.00023,23.24245]
[1779462937806,23.28,76747.25,0.1,-0.30894,0.00023,23.2405]
[1779462937825,23.28,76747.25,0.1,-0.30894,0.00023,23.2405]
[1779462939547,23.28,76749.18,0.1,-0.30849,0.00023,23.22636]
[1779462939555,23.28,76753.94,0.1,-0.3074,0.00023,23.19158]
[1779462943559,23.28,76762.67,0.1,-0.30539,0.00023,23.12711]
[1779462948714,23.28,76763.44,0.1,-0.3052,0.00023,23.12095]
[1779462954102,23.28,76763.75,0.1,-0.30511,0.00023,23.11809]
[1779462959670,23.27,76764.49,0.1,-0.30492,0.00023,23.11177]
[1779462961684,23.27,76772.73,0.1,-0.30303,0.00023,23.05046]
[1779462964609,23.27,76777.8,0.1,-0.30187,0.00023,23.0124]
[1779462964690,23.27,76777.8,0.1,-0.30187,0.00023,23.0124]
[1779462966774,23.27,76776.97,0.1,-0.30206,0.00023,23.01855]
[1779462966778,23.27,76776.97,0.1,-0.30206,0.00023,23.01855]
[1779462966826,23.27,76780.56,0.1,-0.30124,0.00023,22.99155]
[1779462970565,23.27,76784.61,0.1,-0.30031,0.00023,22.9608]
[1779462970602,23.27,76784.61,0.1,-0.30031,0.00023,22.9608]
[1779462970877,23.27,76788.22,0.1,-0.29949,0.00023,22.93348]
[1779462970942,23.27,76792.2,0.1,-0.29859,0.00023,22.90326]
[1779462973034,23.27,76793.1,0.1,-0.29839,0.00023,22.89636]
[1779462973117,23.27,76794.32,0.1,-0.29811,0.00023,22.88695]
[1779462974019,23.27,76794.32,0.1,-0.29811,0.00023,22.88695]
[1779462974046,23.27,76794.32,0.1,-0.29811,0.00023,22.88695]
[1779462975002,23.27,76800.39,0.1,-0.29673,0.00023,22.84056]
[1779462975007,23.27,76800.39,0.1,-0.29673,0.00023,22.84056]
[1779462975063,23.27,76801.61,0.1,-0.29646,0.00023,22.83114]
[1779462978804,23.26,76810.53,0.1,-0.29444,0.00022,22.76225]
[1779462982832,23.26,76796.75,0.1,-0.29751,0.00023,22.86692]
[1779462987870,23.26,76785.93,0.1,-0.29992,0.00023,22.94766]
[1779462992908,23.25,76790.56,0.1,-0.29881,0.00023,22.90757]
[1779462997951,23.25,76786.97,0.1,-0.29959,0.00023,22.93338]
[1779462999962,23.24,76797.15,0.1,-0.29727,0.00023,22.85562]
[1779463003988,23.24,76789.05,0.1,-0.29908,0.00023,22.91643]
[1779463005372,23.24,76776.25,0.1,-0.30198,0.00023,23.01256]
[1779463011037,23.24,76775.26,0.1,-0.30217,0.00023,23.01872]
[1779463014059,23.23,76767.41,0.1,-0.30394,0.00023,23.07665]
[1779463019094,23.23,76768.17,0.1,-0.30374,0.00023,23.07004]
[1779463024129,23.23,76768.86,0.1,-0.30355,0.00023,23.06395]
[1779463029165,23.22,76772.41,0.1,-0.30271,0.00023,23.03631]
[1779463034208,23.22,76769.23,0.1,-0.3034,0.00023,23.05885]
[1779463039242,23.21,76767.16,0.1,-0.30383,0.00023,23.07305]
[1779463044279,23.21,76770.02,0.1,-0.30315,0.00023,23.05064]
[1779463049313,23.2,76767.3,0.1,-0.30374,0.00023,23.06982]
[1779463054347,23.2,76768.58,0.1,-0.30339,0.00023,23.05555]
[1779463059382,23.19,76766.65,0.1,-0.3038,0.00023,23.06881]
[1779463064418,23.19,76767.87,0.1,-0.30349,0.00023,23.05869]
[1779463069453,23.19,76771.31,0.1,-0.30268,0.00023,23.03209]
[1779463074696,23.18,76770.33,0.1,-0.30288,0.00023,23.03869]
[1779463077509,23.18,76762.31,0.1,-0.30469,0.00023,23.09765]
[1779463082547,23.18,76766.42,0.1,-0.30372,0.00023,23.06609]
[1779463085570,23.17,76757.79,0.1,-0.30568,0.00023,23.12945]
[1779463090606,23.17,76760.1,0.1,-0.30511,0.00023,23.11113]
[1779463095641,23.16,76760.59,0.1,-0.30496,0.00023,23.10628]
[1779463100676,23.16,76755.1,0.1,-0.30619,0.00023,23.14581]
[1779463102087,23.16,76758.61,0.1,-0.30538,0.00023,23.11975]
[1779463102723,23.16,76760.78,0.1,-0.30488,0.00023,23.10357]
[1779463104126,23.16,76760.78,0.1,-0.30488,0.00023,23.10338]
[1779463104148,23.16,76760.78,0.1,-0.30488,0.00023,23.10338]
[1779463105758,23.16,76770.09,0.1,-0.30274,0.00023,23.03366]
[1779463106207,23.16,76770.09,0.1,-0.30274,0.00023,23.03366]
[1779463106214,23.16,76770.09,0.1,-0.30274,0.00023,23.03366]
[1779463106718,23.16,76770.09,0.1,-0.30273,0.00023,23.03351]
[1779463111741,23.15,76773.58,0.1,-0.30192,0.00023,23.00677]
[1779463114779,23.15,76765.72,0.1,-0.30368,0.00023,23.06138]
[1779463117813,23.15,76761.95,0.1,-0.30453,0.00023,23.08893]
[1779463117865,23.15,76761.95,0.1,-0.30453,0.00023,23.08893]
[1779463117867,23.15,76761.95,0.1,-0.30453,0.00023,23.08893]
[1779463119809,23.15,76772.63,0.1,-0.30207,0.00023,23.0088]
[1779463124844,23.15,76778.26,0.1,-0.30077,0.00023,22.96587]
[1779463129879,23.14,76775.86,0.1,-0.3013,0.00023,22.98316]
[1779463134915,23.14,76775.5,0.1,-0.30134,0.00023,22.9845]
[1779463139953,23.13,76769.7,0.1,-0.30263,0.00023,23.02698]
[1779463144986,23.13,76768.25,0.1,-0.30293,0.00023,23.0368]
[1779463150024,23.13,76768.96,0.1,-0.30275,0.00023,23.03073]
[1779463155063,23.12,76769.11,0.1,-0.30269,0.00023,23.02879]
[1779463160094,23.12,76769.68,0.1,-0.30254,0.00023,23.02386]
[1779463166512,23.12,76771.09,0.1,-0.30219,0.00023,23.01226]
[1779463172181,23.11,76776.11,0.1,-0.30099,0.00023,22.96981]
[1779463177217,23.11,76780.95,0.1,-0.29986,0.00023,22.9322]
[1779463183261,23.11,76780.51,0.1,-0.29993,0.00023,22.93446]
[1779463188295,23.1,76776.51,0.1,-0.30082,0.00023,22.96389]
[1779463193329,23.1,76781.51,0.1,-0.29965,0.00023,22.92505]
[1779463198090,23.1,76781.28,0.1,-0.29968,0.00023,22.92611]
[1779463198115,23.1,76781.28,0.1,-0.29968,0.00023,22.92611]
[1779463198721,23.1,76781.28,0.1,-0.29968,0.00023,22.92611]
[1779463198730,23.1,76781.28,0.1,-0.29968,0.00023,22.92611]
[1779463198817,23.1,76781.36,0.1,-0.29966,0.00023,22.92527]
[1779463204410,23.09,76781.68,0.1,-0.29954,0.00023,22.92143]
[1779463209445,23.09,76782.2,0.1,-0.29939,0.00023,22.91626]
[1779463214481,23.08,76782.44,0.1,-0.2993,0.00023,22.91321]
[1779463219517,23.08,76782.72,0.1,-0.2992,0.00023,22.90983]
[1779463224550,23.07,76782.97,0.1,-0.29911,0.00023,22.90667]
[1779463229588,23.07,76780.67,0.1,-0.2996,0.00023,22.92293]
[1779463234622,23.06,76781.34,0.1,-0.29938,0.00023,22.91276]
[1779463239656,23.06,76782.86,0.1,-0.299,0.00023,22.89985]
[1779463244692,23.05,76782.76,0.1,-0.29898,0.00023,22.89938]
[1779463249965,23.05,76782.6,0.1,-0.29899,0.00023,22.89939]
[1779463257784,23.04,76781.71,0.1,-0.29913,0.00023,22.90427]
[1779463262819,23.04,76786.72,0.1,-0.29796,0.00023,22.86482]
[1779463264838,23.03,76777.53,0.1,-0.30005,0.00023,22.93466]
[1779463267854,23.03,76788.59,0.1,-0.2975,0.00023,22.84924]
[1779463272890,23.03,76786.17,0.1,-0.29802,0.00023,22.8669]
[1779463276917,23.03,76778.13,0.1,-0.29984,0.00023,22.92765]
[1779463280949,23.02,76769.57,0.1,-0.30177,0.00023,22.99164]
[1779463285980,23.02,76763.95,0.1,-0.30303,0.00023,23.03281]
[1779463291016,23.01,76767.83,0.1,-0.30209,0.00023,22.99893]
[1779463296052,23.01,76775.4,0.1,-0.30032,0.00023,22.94061]
[1779463300131,23.01,76764.14,0.1,-0.30289,0.00023,23.02517]
[1779463306120,23.0,76765.97,0.1,-0.30245,0.00023,23.01075]
[1779463311156,23.0,76766.71,0.1,-0.30227,0.00023,23.00478]
[1779463316191,23.0,76763.57,0.1,-0.30298,0.00023,23.02808]
[1779463321228,23.0,76758.78,0.1,-0.30407,0.00023,23.06363]
[1779463326263,23.0,76753.9,0.1,-0.30518,0.00023,23.09954]
[1779463329284,23.0,76736.64,0.1,-0.30918,0.00023,23.22709]
[1779463334318,23.0,76739.56,0.1,-0.30848,0.00023,23.20519]
[1779463339562,22.99,76741.99,0.1,-0.30791,0.00023,23.18694]
[1779463340134,22.99,76746.18,0.1,-0.30693,0.00023,23.15589]
[1779463340164,22.99,76746.18,0.1,-0.30693,0.00023,23.15589]
[1779463340987,22.99,76746.18,0.1,-0.30693,0.00023,23.15589]
[1779463340369,22.99,76746.18,0.1,-0.30693,0.00023,23.15589]
[1779463341010,22.99,76746.18,0.1,-0.30693,0.00023,23.15589]
[1779463341529,22.99,76722.58,0.1,-0.31242,0.00023,23.32847]
[1779463343389,22.99,76712.94,0.1,-0.31468,0.00023,23.39778]
[1779463345829,22.99,76712.75,0.1,-0.31472,0.00023,23.39912]
[1779463345926,22.99,76708.59,0.1,-0.3157,0.00023,23.42875]
[1779463347781,22.99,76700.71,0.1,-0.31755,0.00024,23.48445]
[1779463349366,22.99,76700.1,0.1,-0.31769,0.00024,23.48867]
[1779463349392,22.99,76700.1,0.1,-0.31769,0.00024,23.48867]
[1779463349943,22.99,76700.1,0.1,-0.31769,0.00024,23.48867]
[1779463349951,22.99,76700.1,0.1,-0.31769,0.00024,23.48867]
[1779463349981,22.99,76700.1,0.1,-0.31769,0.00024,23.48867]
[1779463350439,22.99,76699.9,0.1,-0.31773,0.00024,23.48993]
[1779463351729,22.99,76699.9,0.1,-0.31773,0.00024,23.48993]
[1779463351764,22.99,76699.9,0.1,-0.31773,0.00024,23.48993]
[1779463351978,22.99,76699.9,0.1,-0.31773,0.00024,23.48993]
[1779463351984,22.99,76699.9,0.1,-0.31773,0.00024,23.48993]
[1779463352453,22.99,76702.83,0.1,-0.31702,0.00024,23.46545]
[1779463354904,22.99,76710.49,0.1,-0.31521,0.00023,23.411]
[1779463360714,22.99,76712.98,0.1,-0.31462,0.00023,23.39302]
[1779463366550,22.99,76715.6,0.1,-0.314,0.00023,23.37383]
[1779463371587,22.99,76708.59,0.1,-0.31563,0.00023,23.42359]
[1779463372594,22.99,76699.98,0.1,-0.31765,0.00024,23.48451]
[1779463377654,22.98,76693.95,0.1,-0.31906,0.00024,23.52647]
[1779463380777,22.98,76679.68,0.1,-0.32243,0.00024,23.62534]
[1779463382931,22.98,76679.68,0.1,-0.32243,0.00024,23.62531]
[1779463383026,22.98,76674.68,0.1,-0.32361,0.00024,23.65966]
[1779463383770,22.98,76674.68,0.1,-0.32361,0.00024,23.65966]
[1779463384011,22.98,76674.23,0.1,-0.32372,0.00024,23.66276]
[1779463384126,22.98,76674.23,0.1,-0.32372,0.00024,23.66276]
[1779463384206,22.98,76674.23,0.1,-0.32372,0.00024,23.66276]
[1779463384726,22.98,76674.23,0.1,-0.32372,0.00024,23.66276]
[1779463384730,22.98,76674.23,0.1,-0.32372,0.00024,23.66276]
[1779463384762,22.98,76674.23,0.1,-0.32372,0.00024,23.66276]
[1779463384937,22.98,76659.95,0.1,-0.32712,0.00024,23.75962]
[1779463386692,22.98,76650.93,0.1,-0.32927,0.00024,23.81991]
[1779463387126,22.98,76650.93,0.1,-0.32927,0.00024,23.81991]
[1779463387128,22.98,76650.93,0.1,-0.32927,0.00024,23.81991]
[1779463387136,22.98,76650.93,0.1,-0.32927,0.00024,23.81991]
[1779463387158,22.98,76650.93,0.1,-0.32927,0.00024,23.81991]
[1779463387181,22.98,76650.93,0.1,-0.32927,0.00024,23.81991]
[1779463387698,22.98,76648.9,0.1,-0.32976,0.00024,23.83337]
[1779463388981,22.98,76648.9,0.1,-0.32976,0.00024,23.83337]
[1779463388987,22.98,76646.65,0.1,-0.3303,0.00024,23.84825]
[1779463389092,22.98,76646.65,0.1,-0.3303,0.00024,23.84825]
[1779463389154,22.98,76646.65,0.1,-0.3303,0.00024,23.84825]
[1779463389156,22.98,76646.65,0.1,-0.3303,0.00024,23.84825]
[1779463389236,22.98,76646.65,0.1,-0.3303,0.00024,23.84825]
[1779463390002,22.98,76646.65,0.1,-0.3303,0.00024,23.84825]
[1779463390021,22.98,76646.65,0.1,-0.3303,0.00024,23.84825]
[1779463389998,22.98,76641.99,0.1,-0.33141,0.00024,23.87894]
[1779463390722,22.98,76641.99,0.1,-0.33141,0.00024,23.87896]
[1779463392647,22.98,76636.33,0.1,-0.33277,0.00024,23.91605]
[1779463392866,22.98,76628.54,0.1,-0.33465,0.00024,23.96666]
[1779463393379,22.98,76628.54,0.1,-0.33465,0.00024,23.96666]
[1779463394034,22.98,76618.85,0.1,-0.33699,0.00024,24.02893]
[1779463394333,22.98,76618.85,0.1,-0.33699,0.00024,24.02893]
[1779463394819,22.98,76618.85,0.1,-0.33699,0.00024,24.02893]
[1779463394866,22.98,76618.85,0.1,-0.33699,0.00024,24.02893]
[1779463394993,22.98,76618.85,0.1,-0.33699,0.00024,24.02893]
[1779463395043,22.98,76618.85,0.1,-0.33699,0.00024,24.02893]
[1779463394913,22.98,76613.08,0.1,-0.33837,0.00024,24.06519]
[1779463395755,22.98,76612.37,0.1,-0.33855,0.00024,24.07001]
[1779463396325,22.98,76612.37,0.1,-0.33855,0.00024,24.07001]
[1779463396334,22.98,76612.37,0.1,-0.33855,0.00024,24.07001]
[1779463396344,22.98,76612.37,0.1,-0.33855,0.00024,24.07001]
[1779463396391,22.98,76612.37,0.1,-0.33855,0.00024,24.07001]
[1779463396743,22.98,76612.37,0.1,-0.33855,0.00024,24.07001]
[1779463396902,22.98,76596.45,0.1,-0.34241,0.00024,24.16932]
[1779463401269,22.98,76596.26,0.1,-0.34245,0.00024,24.17024]
[1779463401368,22.98,76596.26,0.1,-0.34245,0.00024,24.17024]
[1779463401423,22.98,76596.26,0.1,-0.34245,0.00024,24.17024]
[1779463401434,22.98,76596.26,0.1,-0.34245,0.00024,24.17024]
[1779463401976,22.98,76606.98,0.1,-0.33985,0.00024,24.10355]
[1779463402105,22.98,76606.98,0.1,-0.33985,0.00024,24.10355]
[1779463403538,22.98,76610.9,0.1,-0.3389,0.00024,24.07896]
[1779463403554,22.98,76610.9,0.1,-0.3389,0.00024,24.07896]
[1779463403637,22.98,76610.9,0.1,-0.3389,0.00024,24.07896]
[1779463403654,22.98,76610.9,0.1,-0.3389,0.00024,24.07896]
[1779463403839,22.98,76610.9,0.1,-0.3389,0.00024,24.07896]
[1779463403886,22.98,76610.9,0.1,-0.3389,0.00024,24.07896]
[1779463404044,22.98,76610.9,0.1,-0.3389,0.00024,24.07896]
[1779463403923,22.98,76610.17,0.1,-0.33908,0.00024,24.08362]
[1779463407629,22.98,76609.5,0.1,-0.33924,0.00024,24.08772]
[1779463407846,22.98,76609.5,0.1,-0.33923,0.00024,24.08765]
[1779463412889,22.98,76611.67,0.1,-0.33868,0.00024,24.07012]
[1779463417924,22.98,76611.94,0.1,-0.33861,0.00024,24.06817]
[1779463420470,22.98,76612.31,0.1,-0.33851,0.00024,24.06574]
[1779463420538,22.98,76612.31,0.1,-0.33851,0.00024,24.06574]
[1779463422024,22.98,76615.53,0.1,-0.33773,0.00024,24.04532]
[1779463422031,22.98,76615.53,0.1,-0.33773,0.00024,24.04532]
[1779463422081,22.98,76615.53,0.1,-0.33773,0.00024,24.04532]
[1779463422057,22.98,76592.06,0.1,-0.34343,0.00024,24.19181]
[1779463422764,22.98,76592.06,0.1,-0.34343,0.00024,24.19181]
[1779463423035,22.98,76587.35,0.1,-0.34457,0.00024,24.22061]
[1779463423399,22.98,76587.35,0.1,-0.34457,0.00024,24.22061]
[1779463424048,22.98,76587.35,0.1,-0.34457,0.00024,24.22061]
[1779463424087,22.98,76587.35,0.1,-0.34457,0.00024,24.22061]
[1779463424094,22.98,76587.35,0.1,-0.34457,0.00024,24.22061]
[1779463424069,22.98,76584.69,0.1,-0.34524,0.00024,24.23724]
[1779463424120,22.98,76584.69,0.1,-0.34524,0.00024,24.23724]
[1779463424911,22.98,76584.69,0.1,-0.34524,0.00024,24.23724]
[1779463425029,22.98,76584.69,0.1,-0.34524,0.00024,24.23724]
[1779463424997,22.98,76584.86,0.1,-0.34519,0.00024,24.23616]
[1779463425552,22.98,76584.86,0.1,-0.34519,0.00024,24.23616]
[1779463425911,22.98,76584.86,0.1,-0.34519,0.00024,24.23616]
[1779463425988,22.98,76576.89,0.1,-0.34712,0.00024,24.28362]
[1779463426154,22.98,76576.89,0.1,-0.34712,0.00024,24.28362]
[1779463426273,22.98,76576.89,0.1,-0.34712,0.00024,24.28362]
[1779463426314,22.98,76576.89,0.1,-0.34712,0.00024,24.28362]
[1779463426387,22.98,76576.89,0.1,-0.34712,0.00024,24.28362]
[1779463426703,22.98,76576.89,0.1,-0.34712,0.00024,24.28362]
[1779463426992,22.98,76558.1,0.1,-0.35172,0.00025,24.39477]
[1779463428004,22.98,76559.78,0.1,-0.35131,0.00025,24.38509]
[1779463428186,22.98,76559.78,0.1,-0.35131,0.00025,24.38509]
[1779463428195,22.98,76559.78,0.1,-0.35131,0.00025,24.38509]
[1779463429013,22.98,76559.64,0.1,-0.35135,0.00025,24.38605]
[1779463432045,22.98,76583.3,0.1,-0.34556,0.00024,24.24529]
[1779463433050,22.98,76592.63,0.1,-0.34329,0.00024,24.1883]
[1779463438086,22.98,76581.16,0.1,-0.34609,0.00024,24.25824]
[1779463438279,22.98,76581.16,0.1,-0.34609,0.00024,24.25824]
[1779463438289,22.98,76581.16,0.1,-0.34609,0.00024,24.25824]
[1779463438377,22.98,76581.16,0.1,-0.34609,0.00024,24.25824]
[1779463438737,22.98,76581.16,0.1,-0.34609,0.00024,24.25824]
[1779463439092,22.98,76577.21,0.1,-0.34705,0.00024,24.28201]
[1779463441105,22.97,76563.3,0.1,-0.3504,0.00025,24.36332]
[1779463442494,22.96,76566.93,0.1,-0.34945,0.00025,24.34035]
[1779463442586,22.96,76566.93,0.1,-0.34945,0.00025,24.34035]
[1779463442687,22.96,76566.93,0.1,-0.34945,0.00025,24.34035]
[1779463445125,22.95,76571.83,0.1,-0.34818,0.00024,24.30951]
[1779463445135,22.95,76571.07,0.1,-0.34836,0.00025,24.31391]
[1779463445149,22.95,76578.12,0.1,-0.34664,0.00024,24.27164]
[1779463447395,22.93,76576.94,0.1,-0.34684,0.00024,24.27662]
[1779463447904,22.93,76572.47,0.1,-0.34793,0.00025,24.30333]
[1779463448644,22.93,76572.47,0.1,-0.34793,0.00025,24.30333]
[1779463448674,22.93,76572.47,0.1,-0.34793,0.00025,24.30333]
[1779463448851,22.93,76572.47,0.1,-0.34793,0.00025,24.30333]
[1779463449000,22.93,76572.47,0.1,-0.34793,0.00025,24.30333]
[1779463449094,22.92,76575.75,0.1,-0.34706,0.00024,24.2817]
[1779463452779,22.91,76582.25,0.1,-0.34539,0.00024,24.24038]
[1779463452869,22.91,76582.25,0.1,-0.34539,0.00024,24.24038]
[1779463453071,22.91,76582.25,0.1,-0.34539,0.00024,24.24038]
[1779463454165,22.88,76590.56,0.1,-0.34318,0.00024,24.18488]
[1779463454819,22.88,76590.56,0.1,-0.34318,0.00024,24.18488]
[1779463454842,22.88,76590.56,0.1,-0.34318,0.00024,24.18488]
[1779463454884,22.88,76590.56,0.1,-0.34318,0.00024,24.18488]
[1779463454978,22.87,76589.94,0.1,-0.34328,0.00024,24.18728]
[1779463455892,22.87,76589.94,0.1,-0.34328,0.00024,24.18728]
[1779463456137,22.86,76591.01,0.1,-0.34296,0.00024,24.17922]
[1779463458933,22.86,76594.32,0.1,-0.34214,0.00024,24.15841]
[1779463458937,22.86,76594.32,0.1,-0.34214,0.00024,24.15841]
[1779463458954,22.86,76594.32,0.1,-0.34214,0.00024,24.15841]
[1779463459118,22.86,76594.32,0.1,-0.34214,0.00024,24.15841]
[1779463459028,22.86,76598.13,0.1,-0.34121,0.00024,24.13453]
[1779463459712,22.86,76598.13,0.1,-0.34121,0.00024,24.13453]
[1779463459730,22.86,76598.13,0.1,-0.34121,0.00024,24.13453]
[1779463459813,22.86,76599.66,0.1,-0.34083,0.00024,24.12485]
[1779463460990,22.86,76599.66,0.1,-0.34083,0.00024,24.12485]
[1779463461005,22.86,76599.66,0.1,-0.34083,0.00024,24.12485]
[1779463461036,22.86,76599.66,0.1,-0.34083,0.00024,24.12485]
[1779463461083,22.85,76600.66,0.1,-0.34051,0.00024,24.11651]
[1779463463068,22.85,76602.32,0.1,-0.34011,0.00024,24.10607]
[1779463463153,22.83,76607.26,0.1,-0.33883,0.00024,24.07272]
[1779463463167,22.83,76607.26,0.1,-0.33883,0.00024,24.07272]
[1779463463284,22.83,76607.26,0.1,-0.33883,0.00024,24.07272]
[1779463463298,22.83,76607.26,0.1,-0.33883,0.00024,24.07272]
[1779463463382,22.83,76607.26,0.1,-0.33883,0.00024,24.07272]
[1779463464096,22.82,76610.16,0.1,-0.33806,0.00024,24.05262]
[1779463465180,22.82,76610.16,0.1,-0.33806,0.00024,24.05262]
[1779463465274,22.82,76610.33,0.1,-0.33801,0.00024,24.05139]
[1779463467149,22.82,76610.33,0.1,-0.33801,0.00024,24.05139]
[1779463467159,22.82,76610.33,0.1,-0.33801,0.00024,24.05139]
[1779463467268,22.82,76610.21,0.1,-0.33804,0.00024,24.05201]
[1779463469217,22.8,76604.41,0.1,-0.33929,0.00024,24.08461]
[1779463469258,22.8,76604.41,0.1,-0.33929,0.00024,24.08461]
[1779463469360,22.8,76604.41,0.1,-0.33929,0.00024,24.08461]
[1779463471214,22.78,76600.13,0.1,-0.34022,0.00024,24.10843]
[1779463471329,22.78,76600.13,0.1,-0.34022,0.00024,24.10843]
[1779463471418,22.78,76600.13,0.1,-0.34022,0.00024,24.10843]
[1779463472127,22.78,76600.13,0.1,-0.34022,0.00024,24.10843]
[1779463472146,22.78,76600.13,0.1,-0.34022,0.00024,24.10843]
[1779463473327,22.77,76599.2,0.1,-0.34037,0.00024,24.10906]
[1779463473357,22.77,76599.2,0.1,-0.34037,0.00024,24.10906]
[1779463473391,22.77,76585.09,0.1,-0.34383,0.00025,24.19712]
[1779463475380,22.77,76585.69,0.1,-0.34367,0.00025,24.19321]
[1779463475987,22.77,76585.59,0.1,-0.3437,0.00025,24.19382]
[1779463481306,22.77,76585.53,0.1,-0.34371,0.00025,24.19412]
[1779463481564,22.77,76585.53,0.1,-0.34371,0.00025,24.19412]
[1779463481574,22.77,76585.53,0.1,-0.34371,0.00025,24.19412]
[1779463481664,22.77,76585.53,0.1,-0.34371,0.00025,24.19412]
[1779463482067,22.77,76584.29,0.1,-0.344,0.00025,24.20154]
[1779463483619,22.77,76584.29,0.1,-0.344,0.00025,24.20154]
[1779463483642,22.76,76584.91,0.1,-0.3438,0.00025,24.19628]
[1779463486391,22.76,76585.36,0.1,-0.34368,0.00025,24.19323]
[1779463486476,22.76,76585.36,0.1,-0.34368,0.00025,24.19323]
[1779463486581,22.76,76585.36,0.1,-0.34368,0.00025,24.19323]
[1779463486691,22.76,76585.36,0.1,-0.34368,0.00025,24.19323]
[1779463486795,22.76,76585.36,0.1,-0.34368,0.00025,24.19323]
[1779463487103,22.76,76585.36,0.1,-0.34368,0.00025,24.19323]
[1779463487135,22.76,76583.21,0.1,-0.3442,0.00025,24.20639]
[1779463487350,22.76,76583.21,0.1,-0.3442,0.00025,24.20639]
[1779463487587,22.76,76583.21,0.1,-0.3442,0.00025,24.20639]
[1779463487844,22.76,76583.21,0.1,-0.3442,0.00025,24.20639]
[1779463487865,22.76,76583.21,0.1,-0.3442,0.00025,24.20639]
[1779463487870,22.76,76583.21,0.1,-0.3442,0.00025,24.20639]
[1779463487882,22.76,76583.21,0.1,-0.3442,0.00025,24.20639]
[1779463487924,22.76,76583.21,0.1,-0.3442,0.00025,24.20639]
[1779463487957,22.76,76583.21,0.1,-0.3442,0.00025,24.20639]
[1779463487966,22.76,76565.41,0.1,-0.34859,0.00025,24.31483]
[1779463488808,22.76,76558.29,0.1,-0.35035,0.00025,24.35737]
[1779463489261,22.76,76558.29,0.1,-0.35035,0.00025,24.35737]
[1779463489283,22.76,76558.29,0.1,-0.35035,0.00025,24.35737]
[1779463489314,22.76,76558.29,0.1,-0.35035,0.00025,24.35737]
[1779463489604,22.76,76558.29,0.1,-0.35035,0.00025,24.35737]
[1779463489613,22.76,76563.5,0.1,-0.34907,0.00025,24.32629]
[1779463490533,22.76,76563.5,0.1,-0.34907,0.00025,24.32629]
[1779463490560,22.75,76569.51,0.1,-0.34758,0.00025,24.29001]
[1779463491369,22.75,76569.51,0.1,-0.34758,0.00025,24.29001]
[1779463491379,22.75,76569.51,0.1,-0.34758,0.00025,24.29001]
[1779463491495,22.75,76569.51,0.1,-0.34758,0.00025,24.29001]
[1779463491787,22.75,76569.51,0.1,-0.34758,0.00025,24.29001]
[1779463491827,22.75,76569.51,0.1,-0.34758,0.00025,24.29001]
[1779463491931,22.75,76569.51,0.1,-0.34758,0.00025,24.29001]
[1779463491972,22.75,76572.43,0.1,-0.34685,0.00025,24.27221]
[1779463493801,22.75,76572.43,0.1,-0.34685,0.00025,24.27212]
[1779463493944,22.75,76572.43,0.1,-0.34685,0.00025,24.27212]
[1779463494046,22.75,76572.43,0.1,-0.34685,0.00025,24.27212]
[1779463495873,22.75,76574.43,0.1,-0.34635,0.00025,24.25977]
[1779463495964,22.75,76574.43,0.1,-0.34635,0.00025,24.25977]
[1779463496068,22.75,76574.43,0.1,-0.34635,0.00025,24.25977]
[1779463497800,22.75,76573.97,0.1,-0.34646,0.00025,24.26248]
[1779463497836,22.75,76573.97,0.1,-0.34646,0.00025,24.26248]
[1779463497893,22.75,76573.97,0.1,-0.34646,0.00025,24.26248]
[1779463497944,22.75,76573.97,0.1,-0.34646,0.00025,24.26248]
[1779463497999,22.75,76566.19,0.1,-0.34837,0.00025,24.30936]
[1779463500086,22.75,76565.55,0.1,-0.34852,0.00025,24.31313]
[1779463500105,22.75,76565.58,0.1,-0.34851,0.00025,24.31287]
[1779463502030,22.75,76565.77,0.1,-0.34846,0.00025,24.31164]
[1779463502062,22.75,76565.77,0.1,-0.34846,0.00025,24.31164]
[1779463502181,22.75,76565.77,0.1,-0.34846,0.00025,24.31164]
[1779463502123,22.75,76564.09,0.1,-0.34888,0.00025,24.32165]
[1779463502420,22.75,76564.09,0.1,-0.34888,0.00025,24.32165]
[1779463502900,22.75,76564.09,0.1,-0.34888,0.00025,24.32165]
[1779463502992,22.75,76564.09,0.1,-0.34888,0.00025,24.32165]
[1779463504111,22.75,76562.08,0.1,-0.34937,0.00025,24.3336]
[1779463504119,22.75,76562.08,0.1,-0.34937,0.00025,24.3336]
[1779463504168,22.75,76557.96,0.1,-0.35039,0.00025,24.35809]
[1779463504217,22.75,76557.96,0.1,-0.35039,0.00025,24.35809]
[1779463504438,22.75,76557.96,0.1,-0.35039,0.00025,24.35809]
[1779463504552,22.75,76557.96,0.1,-0.35039,0.00025,24.35809]
[1779463504645,22.75,76554.76,0.1,-0.35118,0.00025,24.37699]
[1779463506001,22.75,76554.76,0.1,-0.35118,0.00025,24.37699]
[1779463506126,22.75,76554.76,0.1,-0.35118,0.00025,24.37699]
[1779463506207,22.75,76550.92,0.1,-0.35213,0.00025,24.39955]
[1779463506632,22.75,76550.92,0.1,-0.35213,0.00025,24.39955]
[1779463507122,22.75,76536.78,0.1,-0.35564,0.00025,24.48164]
[1779463508126,22.75,76529.19,0.1,-0.35753,0.00025,24.52487]
[1779463508222,22.75,76529.19,0.1,-0.35753,0.00025,24.52487]
[1779463508225,22.75,76529.19,0.1,-0.35753,0.00025,24.52487]
[1779463508235,22.75,76529.19,0.1,-0.35753,0.00025,24.52487]
[1779463508242,22.75,76529.19,0.1,-0.35753,0.00025,24.52487]
[1779463508261,22.75,76529.19,0.1,-0.35753,0.00025,24.52487]
[1779463508806,22.75,76528.97,0.1,-0.35759,0.00025,24.52608]
[1779463509621,22.75,76528.97,0.1,-0.35759,0.00025,24.52608]
[1779463509740,22.74,76518.81,0.1,-0.36013,0.00025,24.58313]
[1779463510273,22.74,76518.81,0.1,-0.36013,0.00025,24.58313]
[1779463511112,22.74,76511.69,0.1,-0.36191,0.00025,24.62251]
[1779463511596,22.74,76511.69,0.1,-0.36191,0.00025,24.62251]
[1779463511667,22.74,76511.69,0.1,-0.36191,0.00025,24.62251]
[1779463511700,22.74,76511.69,0.1,-0.36191,0.00025,24.62251]
[1779463511727,22.74,76511.69,0.1,-0.36191,0.00025,24.62251]
[1779463511747,22.74,76511.69,0.1,-0.36191,0.00025,24.62251]
[1779463511779,22.74,76511.69,0.1,-0.36191,0.00025,24.62251]
[1779463512012,22.74,76511.69,0.1,-0.36191,0.00025,24.62251]
[1779463512042,22.74,76511.69,0.1,-0.36191,0.00025,24.62251]
[1779463512201,22.74,76511.69,0.1,-0.36191,0.00025,24.62251]
[1779463512113,22.74,76507.22,0.1,-0.36301,0.00025,24.64648]
[1779463512334,22.74,76507.22,0.1,-0.36301,0.00025,24.64648]
[1779463512343,22.74,76507.22,0.1,-0.36301,0.00025,24.64648]
[1779463512405,22.74,76507.22,0.1,-0.36301,0.00025,24.64648]
[1779463512497,22.74,76507.22,0.1,-0.36301,0.00025,24.64648]
[1779463512580,22.74,76507.22,0.1,-0.36301,0.00025,24.64648]
[1779463512619,22.74,76507.22,0.1,-0.36301,0.00025,24.64648]
[1779463512786,22.74,76507.22,0.1,-0.36301,0.00025,24.64648]
[1779463513092,22.73,76516.19,0.1,-0.36071,0.00025,24.59603]
[1779463513333,22.73,76516.19,0.1,-0.36071,0.00025,24.59603]
[1779463513347,22.73,76516.19,0.1,-0.36071,0.00025,24.59603]
[1779463513382,22.73,76516.19,0.1,-0.36071,0.00025,24.59603]
[1779463513621,22.73,76516.19,0.1,-0.36071,0.00025,24.59603]
[1779463515562,22.73,76515.12,0.1,-0.36098,0.00025,24.60207]
[1779463515575,22.73,76515.12,0.1,-0.36098,0.00025,24.60207]
[1779463515719,22.73,76515.12,0.1,-0.36098,0.00025,24.60207]
[1779463516122,22.73,76531.37,0.1,-0.35691,0.00025,24.51065]
[1779463517020,22.73,76537.5,0.1,-0.35538,0.00025,24.4755]
[1779463518161,22.73,76537.5,0.1,-0.35538,0.00025,24.4755]
[1779463518221,22.73,76541.81,0.1,-0.35431,0.00025,24.45058]
[1779463519803,22.73,76547.38,0.1,-0.35292,0.00025,24.41804]
[1779463520087,22.73,76547.38,0.1,-0.35292,0.00025,24.41804]
[1779463520155,22.73,76547.38,0.1,-0.35292,0.00025,24.41804]
[1779463520144,22.73,76555.54,0.1,-0.35089,0.00025,24.36987]
[1779463520276,22.73,76555.54,0.1,-0.35089,0.00025,24.36987]
[1779463520482,22.73,76555.54,0.1,-0.35089,0.00025,24.36987]
[1779463522014,22.73,76555.54,0.1,-0.35089,0.00025,24.36987]
[1779463522024,22.73,76555.54,0.1,-0.35089,0.00025,24.36987]
[1779463522124,22.73,76555.54,0.1,-0.35089,0.00025,24.36987]
[1779463522225,22.72,76561.59,0.1,-0.34935,0.00025,24.33282]
[1779463522539,22.72,76561.59,0.1,-0.34935,0.00025,24.33282]
[1779463522555,22.72,76561.59,0.1,-0.34935,0.00025,24.33282]
[1779463522694,22.72,76561.59,0.1,-0.3493,0.00025,24.33162]
[1779463524041,22.71,76554.49,0.1,-0.35105,0.00025,24.37379]
[1779463524553,22.71,76554.49,0.1,-0.35105,0.00025,24.37379]
[1779463524649,22.71,76554.49,0.1,-0.35105,0.00025,24.37379]
[1779463525214,22.7,76560.33,0.1,-0.34955,0.00025,24.33755]
[1779463526639,22.7,76562.09,0.1,-0.34911,0.00025,24.32688]
[1779463526681,22.7,76562.09,0.1,-0.34911,0.00025,24.32688]
[1779463526784,22.7,76562.09,0.1,-0.34911,0.00025,24.32688]
[1779463526825,22.7,76562.09,0.1,-0.34911,0.00025,24.32688]
[1779463526906,22.7,76562.09,0.1,-0.34911,0.00025,24.32688]
[1779463527100,22.7,76563.03,0.1,-0.34887,0.00025,24.32111]
[1779463528702,22.7,76563.03,0.1,-0.34882,0.00025,24.31992]
[1779463528769,22.7,76563.03,0.1,-0.34882,0.00025,24.31992]
[1779463529173,22.69,76572.75,0.1,-0.34641,0.00025,24.2609]
[1779463530737,22.69,76574.91,0.1,-0.34587,0.00025,24.24755]
[1779463530759,22.69,76574.91,0.1,-0.34587,0.00025,24.24755]
[1779463530765,22.69,76574.91,0.1,-0.34587,0.00025,24.24755]
[1779463530874,22.69,76574.91,0.1,-0.34587,0.00025,24.24755]
[1779463532836,22.68,76576.56,0.1,-0.34535,0.00025,24.23138]
[1779463532844,22.68,76576.56,0.1,-0.34535,0.00025,24.23138]
[1779463532936,22.68,76576.56,0.1,-0.34535,0.00025,24.23138]
[1779463533032,22.68,76576.25,0.1,-0.34543,0.00025,24.23322]
[1779463534881,22.67,76576.25,0.1,-0.34538,0.00025,24.23203]
[1779463534891,22.67,76576.25,0.1,-0.34538,0.00025,24.23203]
[1779463534982,22.67,76576.25,0.1,-0.34538,0.00025,24.23203]
[1779463535066,22.67,76576.25,0.1,-0.34538,0.00025,24.23203]
[1779463535166,22.66,76578.42,0.1,-0.3448,0.00025,24.21747]
[1779463535486,22.66,76578.42,0.1,-0.3448,0.00025,24.21747]
[1779463535786,22.66,76578.42,0.1,-0.34476,0.00025,24.21639]
[1779463536461,22.66,76578.42,0.1,-0.34476,0.00025,24.21639]
[1779463536761,22.66,76578.42,0.1,-0.34476,0.00025,24.21639]
[1779463536900,22.66,76578.42,0.1,-0.34476,0.00025,24.21639]
[1779463536938,22.66,76578.42,0.1,-0.34476,0.00025,24.21639]
[1779463537044,22.66,76578.42,0.1,-0.34476,0.00025,24.21639]
[1779463537142,22.65,76589.82,0.1,-0.3419,0.00025,24.1442]
[1779463538957,22.64,76591.22,0.1,-0.34151,0.00025,24.13431]
[1779463539004,22.64,76591.22,0.1,-0.34151,0.00025,24.13431]
[1779463539110,22.64,76591.22,0.1,-0.34151,0.00025,24.13431]
[1779463539379,22.64,76591.04,0.1,-0.34152,0.00025,24.13445]
[1779463540301,22.63,76591.43,0.1,-0.34139,0.00025,24.131]
[1779463540858,22.63,76591.43,0.1,-0.34139,0.00025,24.131]
[1779463540890,22.63,76591.43,0.1,-0.34139,0.00025,24.131]
[1779463541018,22.63,76591.43,0.1,-0.34139,0.00025,24.131]
[1779463541185,22.63,76591.43,0.1,-0.34139,0.00025,24.131]
[1779463541046,22.63,76591.77,0.1,-0.34127,0.00025,24.12789]
[1779463543084,22.62,76596.6,0.1,-0.34002,0.00025,24.09579]
[1779463543163,22.62,76596.6,0.1,-0.34002,0.00025,24.09579]
[1779463543203,22.62,76596.6,0.1,-0.34002,0.00025,24.09579]
[1779463543244,22.61,76599.93,0.1,-0.33916,0.00025,24.0733]
[1779463543302,22.61,76599.93,0.1,-0.33916,0.00025,24.0733]
[1779463543843,22.61,76599.93,0.1,-0.33916,0.00025,24.0732]
[1779463545215,22.6,76589.84,0.1,-0.34159,0.00025,24.1359]
[1779463547157,22.59,76589.84,0.1,-0.34154,0.00025,24.13443]
[1779463547224,22.59,76592.3,0.1,-0.34089,0.00025,24.11798]
[1779463548241,22.58,76600.77,0.1,-0.33876,0.00025,24.06257]
[1779463549248,22.58,76600.77,0.1,-0.33876,0.00025,24.06257]
[1779463549261,22.58,76600.77,0.1,-0.33876,0.00025,24.06257]
[1779463549267,22.58,76603.84,0.1,-0.338,0.00025,24.04271]
[1779463549893,22.58,76602.51,0.1,-0.33832,0.00025,24.05121]
[1779463553913,22.57,76594.31,0.1,-0.34027,0.00025,24.10183]
[1779463555783,22.57,76599.16,0.1,-0.33907,0.00025,24.07073]
[1779463556223,22.57,76596.75,0.1,-0.33966,0.00025,24.08608]
[1779463559628,22.57,76601.91,0.1,-0.33838,0.00025,24.05269]
[1779463559736,22.57,76601.91,0.1,-0.33838,0.00025,24.05269]
[1779463559835,22.57,76601.91,0.1,-0.33838,0.00025,24.05269]
[1779463561510,22.56,76602.15,0.1,-0.3383,0.00025,24.05042]
[1779463561616,22.56,76602.15,0.1,-0.3383,0.00025,24.05042]
[1779463561739,22.56,76602.15,0.1,-0.3383,0.00025,24.05042]
[1779463562408,22.56,76602.49,0.1,-0.33819,0.00025,24.04763]
[1779463562434,22.56,76602.49,0.1,-0.33819,0.00025,24.04763]
[1779463563042,22.56,76602.49,0.1,-0.33819,0.00025,24.04763]
[1779463563044,22.56,76602.49,0.1,-0.33819,0.00025,24.04763]
[1779463563098,22.56,76607.93,0.1,-0.33683,0.00025,24.01184]
[1779463563827,22.56,76607.93,0.1,-0.33683,0.00025,24.01184]
[1779463565231,22.55,76618.81,0.1,-0.3341,0.00025,23.93904]
[1779463565460,22.55,76618.81,0.1,-0.3341,0.00025,23.93904]
[1779463565561,22.55,76618.81,0.1,-0.3341,0.00025,23.93904]
[1779463566060,22.55,76622.37,0.1,-0.33323,0.00025,23.91539]
[1779463567243,22.55,76622.37,0.1,-0.33323,0.00025,23.91539]
[1779463567305,22.54,76622.37,0.1,-0.33319,0.00025,23.91424]
[1779463567660,22.54,76622.37,0.1,-0.33319,0.00025,23.91424]
[1779463568027,22.54,76627.95,0.1,-0.33182,0.00024,23.87696]
[1779463568825,22.54,76627.95,0.1,-0.33182,0.00024,23.87696]
[1779463569209,22.54,76627.95,0.1,-0.33182,0.00024,23.87696]
[1779463569220,22.54,76627.95,0.1,-0.33182,0.00024,23.87696]
[1779463569265,22.54,76627.95,0.1,-0.33182,0.00024,23.87696]
[1779463569282,22.54,76634.63,0.1,-0.33018,0.00024,23.83199]
[1779463569297,22.54,76634.63,0.1,-0.33018,0.00024,23.83199]
[1779463572840,22.54,76636.24,0.1,-0.32978,0.00024,23.82087]
[1779463572880,22.54,76636.24,0.1,-0.32978,0.00024,23.82087]
[1779463578026,22.54,76635.97,0.1,-0.32983,0.00024,23.82217]
[1779463582243,22.53,76638.39,0.1,-0.32922,0.00024,23.80533]
[1779463582291,22.53,76634.22,0.1,-0.33024,0.00024,23.83346]
[1779463584068,22.53,76634.22,0.1,-0.33023,0.00024,23.83336]
[1779463584157,22.53,76634.22,0.1,-0.33023,0.00024,23.83336]
[1779463584169,22.53,76640.58,0.1,-0.32868,0.00024,23.79013]
[1779463586117,22.53,76640.58,0.1,-0.32867,0.00024,23.79003]
[1779463586193,22.53,76640.58,0.1,-0.32867,0.00024,23.79003]
[1779463586196,22.53,76642.54,0.1,-0.32819,0.00024,23.77652]
[1779463587552,22.52,76642.54,0.1,-0.32815,0.00024,23.77519]
[1779463588164,22.52,76642.54,0.1,-0.32815,0.00024,23.77519]
[1779463588206,22.52,76642.54,0.1,-0.32815,0.00024,23.77519]
[1779463588213,22.52,76642.54,0.1,-0.32815,0.00024,23.77519]
[1779463588305,22.52,76642.54,0.1,-0.32815,0.00024,23.77519]
[1779463589133,22.52,76643.08,0.1,-0.32801,0.00024,23.77136]
[1779463590208,22.52,76643.46,0.1,-0.32791,0.00024,23.76864]
[1779463590259,22.52,76643.46,0.1,-0.32791,0.00024,23.76864]
[1779463590271,22.52,76643.46,0.1,-0.32791,0.00024,23.76864]
[1779463590394,22.52,76644.34,0.1,-0.32769,0.00024,23.76248]
[1779463592260,22.52,76644.34,0.1,-0.32767,0.00024,23.75869]
[1779463592428,22.52,76644.01,0.1,-0.32775,0.00024,23.76088]
[1779463593199,22.52,76644.2,0.1,-0.3277,0.00024,23.75957]
[1779463598241,22.52,76646.54,0.1,-0.32713,0.00024,23.74353]
[1779463603272,22.52,76647.25,0.1,-0.32695,0.00024,23.73842]
[1779463607705,22.52,76648.59,0.1,-0.32662,0.00024,23.72902]
[1779463607829,22.52,76648.59,0.1,-0.32662,0.00024,23.72902]
[1779463608308,22.52,76649.25,0.1,-0.32646,0.00024,23.72444]
[1779463608484,22.52,76649.25,0.1,-0.32646,0.00024,23.72444]
[1779463608636,22.52,76649.25,0.1,-0.32646,0.00024,23.72444]
[1779463613218,22.52,76655.18,0.1,-0.32501,0.00024,23.68323]
[1779463613261,22.52,76655.18,0.1,-0.32501,0.00024,23.68323]
[1779463613319,22.52,76655.18,0.1,-0.32501,0.00024,23.68323]
[1779463613302,22.52,76656.14,0.1,-0.32477,0.00024,23.67643]
[1779463613370,22.52,76656.14,0.1,-0.32477,0.00024,23.67643]
[1779463614843,22.52,76661.56,0.1,-0.32345,0.00024,23.63857]
[1779463620391,22.52,76667.27,0.1,-0.32206,0.00024,23.59816]
[1779463625429,22.52,76665.95,0.1,-0.32238,0.00024,23.60751]
[1779463630462,22.52,76665.47,0.1,-0.3225,0.00024,23.61099]
[1779463633435,22.52,76666.56,0.1,-0.32224,0.00024,23.60339]
[1779463634062,22.52,76666.56,0.1,-0.32224,0.00024,23.60339]
[1779463634224,22.52,76666.56,0.1,-0.32224,0.00024,23.60339]
[1779463634284,22.52,76666.56,0.1,-0.32224,0.00024,23.60339]
[1779463634310,22.52,76671.61,0.1,-0.32102,0.00024,23.56768]
[1779463634587,22.52,76671.61,0.1,-0.32102,0.00024,23.56768]
[1779463634610,22.52,76671.61,0.1,-0.32102,0.00024,23.56768]
[1779463635284,22.52,76692.86,0.1,-0.3159,0.00024,23.41505]
[1779463635788,22.52,76692.86,0.1,-0.3159,0.00024,23.41505]
[1779463635815,22.52,76692.86,0.1,-0.3159,0.00024,23.41505]
[1779463635831,22.52,76692.86,0.1,-0.3159,0.00024,23.41505]
[1779463635862,22.52,76692.86,0.1,-0.3159,0.00024,23.41505]
[1779463635952,22.52,76703.29,0.1,-0.31341,0.00024,23.33915]
[1779463641156,22.52,76707.35,0.1,-0.31247,0.00024,23.31018]
[1779463641335,22.52,76707.35,0.1,-0.31247,0.00024,23.31018]
[1779463641340,22.52,76707.35,0.1,-0.31247,0.00024,23.31018]
[1779463642343,22.52,76706.21,0.1,-0.31274,0.00024,23.3188]
[1779463641545,22.52,76706.21,0.1,-0.31274,0.00024,23.3188]
[1779463642397,22.52,76706.21,0.1,-0.31274,0.00024,23.3188]
[1779463642551,22.52,76707.52,0.1,-0.31244,0.00024,23.30925]
[1779463643561,22.52,76707.52,0.1,-0.31244,0.00024,23.30925]
[1779463643622,22.52,76712.04,0.1,-0.31136,0.00024,23.276]
[1779463644889,22.52,76712.04,0.1,-0.31136,0.00024,23.276]
[1779463645346,22.53,76714.5,0.1,-0.31081,0.00024,23.25868]
[1779463645597,22.53,76728.44,0.1,-0.3075,0.00024,23.15425]
[1779463647166,22.53,76728.44,0.1,-0.3075,0.00024,23.15425]
[1779463647198,22.53,76728.44,0.1,-0.3075,0.00024,23.15425]
[1779463647288,22.53,76728.44,0.1,-0.3075,0.00024,23.15425]
[1779463647267,22.53,76736.22,0.1,-0.30564,0.00024,23.09486]
[1779463647655,22.53,76736.22,0.1,-0.30564,0.00024,23.09486]
[1779463647805,22.53,76736.22,0.1,-0.30564,0.00024,23.09486]
[1779463648191,22.53,76734.25,0.1,-0.30612,0.00024,23.11009]
[1779463650555,22.52,76729.94,0.1,-0.30712,0.00024,23.14236]
[1779463650601,22.52,76729.94,0.1,-0.30712,0.00024,23.14236]
[1779463651350,22.52,76730.36,0.1,-0.30698,0.00024,23.13489]
[1779463653846,22.52,76729.62,0.1,-0.30713,0.00024,23.13946]
[1779463653854,22.52,76729.62,0.1,-0.30713,0.00024,23.13946]
[1779463653855,22.52,76729.62,0.1,-0.30713,0.00024,23.13946]
[1779463653864,22.52,76729.62,0.1,-0.30713,0.00024,23.13946]
[1779463654004,22.52,76729.62,0.1,-0.30713,0.00024,23.13946]
[1779463655883,22.52,76727.3,0.1,-0.30766,0.00024,23.15641]
[1779463661691,22.52,76727.55,0.1,-0.3076,0.00024,23.15429]
[1779463666257,22.52,76736.25,0.1,-0.30556,0.00024,23.08917]
[1779463669187,22.52,76736.3,0.1,-0.30558,0.00024,23.08968]
[1779463669296,22.52,76736.3,0.1,-0.30558,0.00024,23.08968]
[1779463669316,22.52,76736.36,0.1,-0.30558,0.00024,23.08969]
[1779463670275,22.52,76736.36,0.1,-0.30558,0.00024,23.08969]
[1779463676796,22.51,76737.47,0.1,-0.30523,0.00024,23.07861]
[1779463681832,22.51,76737.63,0.1,-0.30516,0.00024,23.07618]
[1779463683995,22.51,76739.03,0.1,-0.30481,0.00024,23.06486]
[1779463684031,22.51,76744.85,0.1,-0.30344,0.00024,23.02018]
[1779463687663,22.5,76744.82,0.1,-0.30343,0.00024,23.01992]
[1779463687819,22.5,76744.82,0.1,-0.30343,0.00024,23.01992]
[1779463688322,22.5,76744.82,0.1,-0.30343,0.00024,23.01992]
[1779463690054,22.5,76752.41,0.1,-0.30164,0.00024,22.96134]
[1779463690097,22.5,76752.41,0.1,-0.30164,0.00024,22.96134]
[1779463695022,22.49,76757.2,0.1,-0.30044,0.00023,22.92145]
[1779463695150,22.49,76757.2,0.1,-0.30044,0.00023,22.92145]
[1779463695220,22.49,76757.21,0.1,-0.30041,0.00023,22.92055]
[1779463700963,22.49,76760.92,0.1,-0.29951,0.00023,22.89051]
[1779463705684,22.49,76760.96,0.1,-0.2995,0.00023,22.88996]
[1779463705999,22.49,76761.2,0.1,-0.29944,0.00023,22.88802]
[1779463707550,22.49,76761.39,0.1,-0.29939,0.00023,22.88647]
[1779463707884,22.49,76761.39,0.1,-0.29939,0.00023,22.88647]
[1779463709079,22.48,76765.82,0.1,-0.29833,0.00023,22.85091]
[1779463709416,22.48,76765.82,0.1,-0.29833,0.00023,22.85091]
[1779463715065,22.48,76761.06,0.1,-0.29938,0.00023,22.88308]
[1779463715999,22.48,76761.06,0.1,-0.29938,0.00023,22.88308]
[1779463716008,22.48,76761.06,0.1,-0.29938,0.00023,22.88308]
[1779463717283,22.48,76769.84,0.1,-0.29732,0.00023,22.81385]
[1779463723123,22.48,76765.37,0.1,-0.29835,0.00023,22.84853]
[1779463728161,22.47,76761.9,0.1,-0.29915,0.00023,22.87538]
[1779463729545,22.47,76761.9,0.1,-0.29915,0.00023,22.87527]
[1779463729585,22.47,76761.9,0.1,-0.29915,0.00023,22.87527]
[1779463732813,22.47,76762.35,0.1,-0.29903,0.00023,22.87132]
[1779463733358,22.47,76766.63,0.1,-0.29802,0.00023,22.8375]
[1779463735032,22.47,76767.46,0.1,-0.29783,0.00023,22.83079]
[1779463735052,22.47,76767.46,0.1,-0.29783,0.00023,22.83079]
[1779463736238,22.47,76767.46,0.1,-0.29782,0.00023,22.83064]
[1779463738123,22.47,76767.66,0.1,-0.29776,0.00023,22.82875]
[1779463738229,22.47,76767.66,0.1,-0.29776,0.00023,22.82859]
[1779463740923,22.47,76767.77,0.1,-0.29773,0.00023,22.82741]
[1779463741381,22.47,76768.04,0.1,-0.29766,0.00023,22.82512]
[1779463746412,22.46,76768.71,0.1,-0.29748,0.00023,22.81916]
[1779463749394,22.46,76779.61,0.1,-0.29492,0.00023,22.73193]
[1779463751455,22.46,76783.51,0.1,-0.294,0.00023,22.7006]
[1779463751649,22.46,76785.02,0.1,-0.29365,0.00023,22.68838]
[1779463752312,22.46,76785.02,0.1,-0.29365,0.00023,22.68838]
[1779463752327,22.46,76785.14,0.1,-0.29362,0.00023,22.68735]
[1779463753973,22.45,76790.25,0.1,-0.29237,0.00023,22.64409]
[1779463754527,22.45,76795.27,0.1,-0.2912,0.00023,22.60333]
[1779463755453,22.45,76800.43,0.1,-0.29001,0.00023,22.56128]
[1779463758822,22.45,76801.64,0.1,-0.28972,0.00023,22.55118]
[1779463760160,22.45,76804.14,0.1,-0.28914,0.00023,22.53072]
[1779463760411,22.45,76807.31,0.1,-0.28841,0.00023,22.50473]
[1779463760943,22.45,76807.31,0.1,-0.28841,0.00023,22.50473]
[1779463762729,22.45,76814.15,0.1,-0.28682,0.00023,22.44828]
[1779463763405,22.45,76817.29,0.1,-0.2861,0.00023,22.42231]
[1779463768439,22.45,76811.93,0.1,-0.28732,0.00023,22.46612]
[1779463773474,22.45,76812.0,0.1,-0.28728,0.00023,22.46163]
[1779463778508,22.45,76813.74,0.1,-0.28687,0.00023,22.44698]
[1779463783965,22.45,76813.55,0.1,-0.28691,0.00023,22.44837]
[1779463784075,22.45,76813.55,0.1,-0.28691,0.00023,22.44837]
[1779463784118,22.45,76813.55,0.1,-0.28691,0.00023,22.44837]
[1779463784391,22.45,76813.39,0.1,-0.28694,0.00023,22.44961]
[1779463785299,22.45,76813.39,0.1,-0.28694,0.00023,22.44961]
[1779463785424,22.45,76811.21,0.1,-0.28745,0.00023,22.46756]
[1779463790445,22.45,76813.1,0.1,-0.28701,0.00023,22.45177]
[1779463793260,22.45,76810.77,0.1,-0.28754,0.00023,22.47104]
[1779463793476,22.45,76810.77,0.1,-0.28754,0.00023,22.47104]
[1779463793547,22.45,76810.74,0.1,-0.28755,0.00023,22.47134]
[1779463797127,22.45,76811.87,0.1,-0.2873,0.00023,22.46221]
[1779463797169,22.45,76811.87,0.1,-0.2873,0.00023,22.46221]
[1779463797486,22.45,76812.11,0.1,-0.28724,0.00023,22.46019]
[1779463798021,22.45,76812.11,0.1,-0.28724,0.00023,22.46019]
[1779463799072,22.45,76828.54,0.1,-0.28347,0.00023,22.32394]
[1779463799573,22.45,76828.54,0.1,-0.28347,0.00023,22.32394]
[1779463799903,22.45,76828.54,0.1,-0.28347,0.00023,22.32394]
[1779463799930,22.45,76828.54,0.1,-0.28347,0.00023,22.32394]
[1779463799986,22.45,76828.54,0.1,-0.28347,0.00023,22.32394]
[1779463800470,22.45,76832.13,0.1,-0.28264,0.00023,22.29386]
[1779463802198,22.45,76834.55,0.1,-0.28209,0.00023,22.27356]
[1779463802230,22.45,76834.55,0.1,-0.28209,0.00023,22.27356]
[1779463804064,22.45,76820.07,0.1,-0.2854,0.00023,22.39426]
[1779463807841,22.45,76818.68,0.1,-0.28573,0.00023,22.40581]
[1779463808056,22.45,76818.68,0.1,-0.28573,0.00023,22.40581]
[1779463808068,22.45,76821.18,0.1,-0.28515,0.00023,22.38512]
[1779463809118,22.45,76821.18,0.1,-0.28515,0.00023,22.38512]
[1779463809139,22.45,76823.28,0.1,-0.28467,0.00023,22.36771]
[1779463813297,22.45,76828.42,0.1,-0.28349,0.00023,22.32469]
[1779463813487,22.45,76837.08,0.1,-0.28151,0.00023,22.25208]
[1779463813997,22.45,76837.08,0.1,-0.28151,0.00023,22.25208]
[1779463814158,22.45,76837.08,0.1,-0.28151,0.00023,22.25208]
[1779463814197,22.45,76838.58,0.1,-0.28117,0.00023,22.23946]
[1779463817044,22.44,76850.49,0.1,-0.27842,0.00023,22.13713]
[1779463819501,22.44,76859.2,0.1,-0.27641,0.00023,22.06164]
[1779463824532,22.44,76862.09,0.1,-0.27576,0.00023,22.03698]
[1779463828417,22.44,76862.46,0.1,-0.27568,0.00023,22.03399]
[1779463828453,22.44,76862.46,0.1,-0.27568,0.00023,22.03399]
[1779463828517,22.44,76864.98,0.1,-0.27512,0.00023,22.01239]
[1779463829033,22.44,76864.98,0.1,-0.27512,0.00023,22.01239]
[1779463832414,22.44,76878.82,0.1,-0.27201,0.00022,21.89291]
[1779463837427,22.44,76873.0,0.1,-0.2733,0.00022,21.93988]
[1779463842456,22.44,76874.66,0.1,-0.27294,0.00022,21.92604]
[1779463852033,22.44,76870.23,0.1,-0.27395,0.00023,21.96495]
[1779463854327,22.44,76874.73,0.1,-0.27294,0.00022,21.92613]
[1779463854575,22.44,76874.73,0.1,-0.27294,0.00022,21.92613]
[1779463854609,22.44,76874.73,0.1,-0.27294,0.00022,21.92613]
[1779463854387,22.44,76876.13,0.1,-0.27263,0.00022,21.914]
[1779463855012,22.44,76876.13,0.1,-0.27263,0.00022,21.914]
[1779463855141,22.44,76876.13,0.1,-0.27263,0.00022,21.914]
[1779463855236,22.44,76879.29,0.1,-0.27192,0.00022,21.88669]
[1779463856837,22.44,76879.29,0.1,-0.27192,0.00022,21.88657]
[1779463857075,22.44,76879.93,0.1,-0.27177,0.00022,21.8809]
[1779463859116,22.44,76877.58,0.1,-0.2723,0.00022,21.9012]
[1779463859190,22.44,76885.89,0.1,-0.27043,0.00022,21.82881]
[1779463864222,22.44,76885.5,0.1,-0.27052,0.00022,21.83209]
[1779463864360,22.44,76885.5,0.1,-0.27052,0.00022,21.83209]
[1779463864680,22.44,76889.29,0.1,-0.26967,0.00022,21.79891]
[1779463865281,22.44,76889.29,0.1,-0.26967,0.00022,21.79891]
[1779463865325,22.44,76889.29,0.1,-0.26967,0.00022,21.79891]
[1779463865747,22.44,76896.2,0.1,-0.26813,0.00022,21.73823]
[1779463865761,22.44,76896.2,0.1,-0.26813,0.00022,21.73823]
[1779463865770,22.44,76896.2,0.1,-0.26813,0.00022,21.73823]
[1779463865810,22.44,76896.2,0.1,-0.26813,0.00022,21.73823]
[1779463865827,22.44,76896.2,0.1,-0.26813,0.00022,21.73823]
[1779463866007,22.44,76896.2,0.1,-0.26813,0.00022,21.73823]
[1779463866209,22.44,76896.2,0.1,-0.26813,0.00022,21.73823]
[1779463866306,22.44,76896.2,0.1,-0.26813,0.00022,21.73823]
[1779463866386,22.44,76896.2,0.1,-0.26813,0.00022,21.73823]
[1779463866439,22.44,76896.2,0.1,-0.26813,0.00022,21.73823]
[1779463866574,22.44,76903.83,0.1,-0.26644,0.00022,21.67097]
[1779463866808,22.44,76903.83,0.1,-0.26644,0.00022,21.67097]
[1779463866899,22.44,76903.83,0.1,-0.26644,0.00022,21.67097]
[1779463867012,22.44,76903.83,0.1,-0.26644,0.00022,21.67097]
[1779463867068,22.44,76903.83,0.1,-0.26644,0.00022,21.67097]
[1779463867200,22.44,76903.83,0.1,-0.26644,0.00022,21.67097]
[1779463868432,22.44,76903.83,0.1,-0.26644,0.00022,21.67097]
[1779463868444,22.45,76926.05,0.1,-0.26156,0.00022,21.47428]
[1779463869330,22.45,76926.05,0.1,-0.26156,0.00022,21.47428]
[1779463869432,22.45,76928.24,0.1,-0.2611,0.00022,21.45515]
[1779463869890,22.45,76928.24,0.1,-0.2611,0.00022,21.45515]
[1779463870442,22.45,76928.24,0.1,-0.2611,0.00022,21.45515]
[1779463870544,22.45,76929.39,0.1,-0.26086,0.00022,21.44553]
[1779463874609,22.45,76932.48,0.1,-0.26016,0.00022,21.41672]
[1779463874616,22.45,76932.48,0.1,-0.26016,0.00022,21.41672]
[1779463875602,22.44,76942.12,0.1,-0.25796,0.00022,21.32554]
[1779463876447,22.44,76942.12,0.1,-0.25796,0.00022,21.32554]
[1779463876644,22.43,76945.99,0.1,-0.25709,0.00022,21.28941]
[1779463877580,22.43,76945.99,0.1,-0.25709,0.00022,21.28941]
[1779463877582,22.43,76945.99,0.1,-0.25709,0.00022,21.28941]
[1779463877637,22.43,76945.99,0.1,-0.25709,0.00022,21.28941]
[1779463877589,22.43,76949.14,0.1,-0.25639,0.00022,21.26011]
[1779463878247,22.43,76949.14,0.1,-0.25639,0.00022,21.25982]
[1779463879139,22.43,76949.14,0.1,-0.25639,0.00022,21.25982]
[1779463879497,22.43,76949.14,0.1,-0.25639,0.00022,21.25982]
[1779463879536,22.43,76949.14,0.1,-0.25639,0.00022,21.25982]
[1779463879563,22.43,76938.76,0.1,-0.25864,0.00022,21.35357]
[1779463879736,22.43,76938.76,0.1,-0.25864,0.00022,21.35357]
[1779463879741,22.43,76938.76,0.1,-0.25864,0.00022,21.35357]
[1779463880263,22.43,76926.82,0.1,-0.26122,0.00022,21.4601]
[1779463881645,22.43,76908.29,0.1,-0.26532,0.00022,21.62612]
[1779463883286,22.43,76906.05,0.1,-0.26581,0.00022,21.64572]
[1779463885382,22.43,76904.15,0.1,-0.26623,0.00022,21.66239]
[1779463885402,22.43,76904.15,0.1,-0.26623,0.00022,21.66239]
[1779463885451,22.43,76913.33,0.1,-0.26419,0.00022,21.58066]
[1779463887859,22.43,76911.51,0.1,-0.26459,0.00022,21.59669]
[1779463887872,22.43,76911.51,0.1,-0.26459,0.00022,21.59669]
[1779463887905,22.43,76911.51,0.1,-0.26459,0.00022,21.59669]
[1779463888073,22.43,76911.51,0.1,-0.26459,0.00022,21.59669]
[1779463888321,22.43,76904.77,0.1,-0.26608,0.00022,21.65653]
[1779463892037,22.43,76898.62,0.1,-0.26742,0.00022,21.70723]
[1779463892236,22.43,76898.62,0.1,-0.26742,0.00022,21.70723]
[1779463892247,22.43,76898.62,0.1,-0.26742,0.00022,21.70723]
[1779463892442,22.43,76887.75,0.1,-0.26985,0.00022,21.80276]
[1779463893969,22.43,76887.75,0.1,-0.26984,0.00022,21.80271]
[1779463894560,22.43,76885.02,0.1,-0.27045,0.00022,21.82654]
[1779463898064,22.43,76877.51,0.1,-0.27213,0.00022,21.89186]
[1779463898391,22.42,76871.86,0.1,-0.2734,0.00022,21.94082]
[1779463900501,22.42,76872.49,0.1,-0.27326,0.00022,21.93535]
[1779463902130,22.42,76885.84,0.1,-0.27026,0.00022,21.819]
[1779463902418,22.42,76885.84,0.1,-0.27026,0.00022,21.81898]
[1779463903604,22.42,76885.84,0.1,-0.27026,0.00022,21.81898]
[1779463903651,22.42,76889.12,0.1,-0.26953,0.00022,21.79025]
[1779463908684,22.42,76889.02,0.1,-0.26955,0.00022,21.79127]
[1779463913713,22.42,76890.92,0.1,-0.26913,0.00022,21.7747]
[1779463917658,22.43,76879.79,0.1,-0.27162,0.00022,21.87211]
[1779463919030,22.43,76879.18,0.1,-0.27176,0.00022,21.87742]
[1779463919685,22.43,76878.5,0.1,-0.27191,0.00022,21.88328]
[1779463921608,22.42,76870.23,0.1,-0.27377,0.00023,21.95489]
[1779463925712,22.42,76882.5,0.1,-0.27101,0.00022,21.84834]
[1779463930722,22.43,76885.66,0.1,-0.27031,0.00022,21.82084]
[1779463935722,22.43,76891.85,0.1,-0.26893,0.00022,21.7669]
[1779463935798,22.43,76892.22,0.1,-0.26885,0.00022,21.76374]
[1779463935925,22.43,76892.22,0.1,-0.26885,0.00022,21.76374]
[1779463936660,22.43,76893.36,0.1,-0.2686,0.00022,21.75383]
[1779463937087,22.43,76893.36,0.1,-0.2686,0.00022,21.75383]
[1779463937098,22.43,76893.36,0.1,-0.2686,0.00022,21.75383]
[1779463937667,22.43,76897.49,0.1,-0.26768,0.00022,21.7173]
[1779463939596,22.43,76900.2,0.1,-0.26707,0.00022,21.69326]
[1779463939694,22.43,76909.77,0.1,-0.26495,0.00022,21.60831]
[1779463941655,22.43,76909.77,0.1,-0.26494,0.00022,21.60821]
[1779463943237,22.42,76915.48,0.1,-0.26368,0.00022,21.5573]
[1779463943247,22.42,76915.48,0.1,-0.26368,0.00022,21.5573]
[1779463943710,22.43,76916.43,0.1,-0.26347,0.00022,21.54882]
[1779463949381,22.43,76917.62,0.1,-0.26321,0.00022,21.53834]
[1779463949475,22.43,76909.79,0.1,-0.26494,0.00022,21.60824]
[1779463953115,22.43,76904.97,0.1,-0.26598,0.00022,21.64703]
[1779463953749,22.43,76904.97,0.1,-0.26598,0.00022,21.64703]
[1779463958825,22.42,76901.23,0.1,-0.26679,0.00022,21.67917]
[1779463963860,22.42,76904.41,0.1,-0.26606,0.00022,21.65]
[1779463968897,22.42,76904.18,0.1,-0.26609,0.00022,21.65106]
[1779463969886,22.42,76904.18,0.1,-0.26609,0.00022,21.65106]
[1779463970309,22.42,76903.91,0.1,-0.26613,0.00022,21.65298]
[1779463973332,22.42,76907.71,0.1,-0.26529,0.00022,21.61901]
[1779463973998,22.41,76910.06,0.1,-0.26476,0.00022,21.59789]
[1779463974055,22.41,76916.15,0.1,-0.26341,0.00022,21.54336]
[1779463977393,22.41,76916.95,0.1,-0.26322,0.00022,21.53585]
[1779463981668,22.41,76924.74,0.1,-0.26149,0.00022,21.46545]
[1779463981902,22.41,76926.0,0.1,-0.26121,0.00022,21.45395]
[1779463982227,22.41,76926.0,0.1,-0.26121,0.00022,21.45395]
[1779463982234,22.41,76930.25,0.1,-0.26028,0.00022,21.41564]
[1779463988053,22.41,76929.04,0.1,-0.26055,0.00022,21.42659]
[1779463989061,22.41,76920.15,0.1,-0.2625,0.00022,21.50651]
[1779463994004,22.41,76914.07,0.1,-0.26383,0.00022,21.56033]
[1779463994592,22.41,76914.07,0.1,-0.26383,0.00022,21.56033]
[1779463994691,22.41,76910.57,0.1,-0.2646,0.00022,21.59121]
[1779463999835,22.41,76903.77,0.1,-0.26608,0.00022,21.65078]
[1779464000746,22.41,76903.77,0.1,-0.26608,0.00022,21.65078]
[1779464001145,22.41,76896.66,0.1,-0.26766,0.00022,21.71359]
[1779464001904,22.41,76896.66,0.1,-0.26766,0.00022,21.71359]
[1779464002153,22.41,76892.78,0.1,-0.26852,0.00022,21.74774]
[1779464006184,22.4,76879.85,0.1,-0.27135,0.00022,21.85842]
[1779464008964,22.39,76873.36,0.1,-0.27273,0.00023,21.9118]
[1779464009666,22.39,76871.65,0.1,-0.27311,0.00023,21.92647]
[1779464016254,22.39,76868.61,0.1,-0.27374,0.00023,21.94777]
[1779464021288,22.38,76873.45,0.1,-0.27263,0.00023,21.90497]
[1779464025722,22.38,76874.49,0.1,-0.27239,0.00023,21.89555]
[1779464027455,22.38,76877.64,0.1,-0.27167,0.00022,21.8678]
[1779464027509,22.38,76881.85,0.1,-0.27073,0.00022,21.83102]
[1779464033373,22.38,76873.98,0.1,-0.27249,0.00023,21.89941]
[1779464038408,22.38,76870.6,0.1,-0.27324,0.00023,21.92835]
[1779464043446,22.37,76871.92,0.1,-0.27285,0.00023,21.91329]
[1779464048477,22.36,76871.63,0.1,-0.27286,0.00023,21.9136]
[1779464053514,22.36,76871.67,0.1,-0.27282,0.00023,21.91184]
[1779464056534,22.36,76880.22,0.1,-0.27088,0.00022,21.83681]
[1779464061570,22.36,76876.08,0.1,-0.27182,0.00023,21.87319]
[1779464067611,22.36,76875.11,0.1,-0.27205,0.00023,21.88232]
[1779464072646,22.36,76871.23,0.1,-0.27291,0.00023,21.91274]
[1779464076316,22.36,76870.09,0.1,-0.27317,0.00023,21.92255]
[1779464076674,22.36,76870.04,0.1,-0.27318,0.00023,21.92291]
[1779464078042,22.36,76866.36,0.1,-0.27401,0.00023,21.95476]
[1779464078421,22.36,76866.36,0.1,-0.27401,0.00023,21.95476]
[1779464078757,22.36,76866.36,0.1,-0.27401,0.00023,21.95476]
[1779464078767,22.36,76866.36,0.1,-0.27401,0.00023,21.95476]
[1779464078866,22.36,76866.36,0.1,-0.27401,0.00023,21.95476]
[1779464078785,22.36,76853.44,0.1,-0.27693,0.00023,22.06607]
[1779464079695,22.37,76853.44,0.1,-0.27699,0.00023,22.06806]
[1779464080450,22.37,76853.44,0.1,-0.27699,0.00023,22.06806]
[1779464080464,22.37,76853.44,0.1,-0.27699,0.00023,22.06806]
[1779464080702,22.37,76845.54,0.1,-0.27879,0.00023,22.13566]
[1779464085738,22.37,76845.32,0.1,-0.27883,0.00023,22.13747]
[1779464088757,22.37,76836.93,0.1,-0.28074,0.00023,22.20847]
[1779464093792,22.36,76840.13,0.1,-0.28,0.00023,22.18073]
[1779464098844,22.36,76847.31,0.1,-0.27834,0.00023,22.119]
[1779464103880,22.36,76849.53,0.1,-0.27782,0.00023,22.09949]
[1779464108916,22.36,76850.21,0.1,-0.27765,0.00023,22.09309]
[1779464114281,22.36,76852.71,0.1,-0.27707,0.00023,22.0712]
[1779464117441,22.36,76855.87,0.1,-0.27634,0.00023,22.0437]
[1779464117476,22.36,76855.87,0.1,-0.27634,0.00023,22.0437]
[1779464123013,22.35,76858.69,0.1,-0.27569,0.00023,22.01878]
[1779464125416,22.35,76857.78,0.1,-0.27589,0.00023,22.02651]
[1779464125877,22.35,76855.54,0.1,-0.27639,0.00023,22.04555]
[1779464130891,22.35,76851.92,0.1,-0.2772,0.00023,22.07596]
[1779464135904,22.35,76850.84,0.1,-0.2774,0.00023,22.08047]
[1779464138831,22.35,76863.45,0.1,-0.27452,0.00023,21.97118]
[1779464140424,22.35,76863.1,0.1,-0.27459,0.00023,21.97413]
[1779464140480,22.35,76863.1,0.1,-0.27459,0.00023,21.97413]
[1779464140503,22.35,76863.1,0.1,-0.27459,0.00023,21.97413]
[1779464140568,22.35,76861.75,0.1,-0.2749,0.00023,21.9858]
[1779464146182,22.34,76854.94,0.1,-0.27644,0.00023,22.04421]
[1779464148422,22.34,76844.48,0.1,-0.27881,0.00023,22.13365]
[1779464149704,22.34,76844.48,0.1,-0.27881,0.00023,22.13365]
[1779464149745,22.34,76844.48,0.1,-0.27881,0.00023,22.13365]
[1779464149830,22.34,76844.23,0.1,-0.27887,0.00023,22.13564]
[1779464153057,22.34,76844.48,0.1,-0.27881,0.00023,22.13347]
[1779464155245,22.34,76855.25,0.1,-0.27636,0.00023,22.04122]
[1779464157207,22.34,76857.68,0.1,-0.27581,0.00023,22.02036]
[1779464157284,22.34,76858.05,0.1,-0.27573,0.00023,22.01725]
[1779464162304,22.34,76859.79,0.1,-0.27533,0.00023,22.00214]
[1779464167331,22.34,76864.85,0.1,-0.27418,0.00023,21.9583]
[1779464172348,22.34,76865.64,0.1,-0.27401,0.00023,21.9517]
[1779464176459,22.35,76865.65,0.1,-0.27401,0.00023,21.95184]
[1779464177370,22.35,76864.91,0.1,-0.27418,0.00023,21.95831]
[1779464182383,22.35,76870.51,0.1,-0.27292,0.00023,21.90993]
[1779464187398,22.35,76868.46,0.1,-0.27338,0.00023,21.92779]
[1779464191016,22.35,76859.97,0.1,-0.2753,0.00023,22.00111]
[1779464191855,22.35,76859.97,0.1,-0.2753,0.00023,22.00111]
[1779464191889,22.35,76859.97,0.1,-0.2753,0.00023,22.00111]
[1779464191917,22.35,76856.59,0.1,-0.27604,0.00023,22.02642]
[1779464197135,22.35,76859.76,0.1,-0.27532,0.00023,21.99909]
[1779464197149,22.35,76859.76,0.1,-0.27532,0.00023,21.99909]
[1779464197191,22.35,76859.76,0.1,-0.27532,0.00023,21.99909]
[1779464197687,22.35,76859.76,0.1,-0.27532,0.00023,21.99909]
[1779464197717,22.35,76859.76,0.1,-0.27532,0.00023,21.99909]
[1779464197756,22.35,76852.32,0.1,-0.27701,0.00023,22.06312]
[1779464199709,22.35,76852.32,0.1,-0.27701,0.00023,22.06306]
[1779464199763,22.35,76848.58,0.1,-0.27786,0.00023,22.09502]
[1779464201938,22.34,76856.89,0.1,-0.27597,0.00023,22.02353]
[1779464206980,22.34,76857.21,0.1,-0.27589,0.00023,22.02066]
[1779464211991,22.34,76861.65,0.1,-0.27487,0.00023,21.98192]
[1779464217000,22.34,76867.79,0.1,-0.27348,0.00023,21.92864]
[1779464222001,22.34,76864.63,0.1,-0.27419,0.00023,21.95596]
[1779464222983,22.34,76872.57,0.1,-0.2724,0.00023,21.88696]
[1779464225974,22.34,76858.86,0.1,-0.27551,0.00023,22.00602]
[1779464228409,22.34,76853.72,0.1,-0.27667,0.00023,22.05027]
[1779464228965,22.34,76845.11,0.1,-0.27864,0.00023,22.12405]
[1779464229603,22.34,76845.11,0.1,-0.27864,0.00023,22.12405]
[1779464229779,22.34,76845.11,0.1,-0.27864,0.00023,22.12405]
[1779464229818,22.34,76834.33,0.1,-0.2811,0.00023,22.21577]
[1779464235777,22.34,76832.73,0.1,-0.28148,0.00023,22.2295]
[1779464238857,22.34,76829.27,0.1,-0.28227,0.00023,22.25881]
[1779464239030,22.34,76824.13,0.1,-0.28346,0.00023,22.30205]
[1779464239274,22.34,76824.13,0.1,-0.28346,0.00023,22.30205]
[1779464239958,22.35,76820.0,0.1,-0.28441,0.00023,22.33679]
[1779464242047,22.35,76810.4,0.1,-0.28664,0.00023,22.41708]
[1779464242394,22.35,76810.4,0.1,-0.28664,0.00023,22.41708]
[1779464242866,22.35,76810.32,0.1,-0.28666,0.00023,22.4179]
[1779464243869,22.35,76800.25,0.1,-0.289,0.00023,22.50109]
[1779464244945,22.35,76800.25,0.1,-0.289,0.00023,22.50109]
[1779464245001,22.35,76800.25,0.1,-0.289,0.00023,22.50109]
[1779464245011,22.35,76791.62,0.1,-0.29101,0.00023,22.57173]
[1779464249915,22.35,76782.44,0.1,-0.29315,0.00023,22.64624]
[1779464255954,22.35,76787.45,0.1,-0.29195,0.00023,22.60175]
[1779464257553,22.35,76786.31,0.1,-0.29222,0.00023,22.61098]
[1779464257973,22.35,76782.03,0.1,-0.29322,0.00023,22.6456]
[1779464259982,22.35,76773.73,0.1,-0.29516,0.00023,22.71245]
[1779464264329,22.35,76779.15,0.1,-0.29389,0.00023,22.66888]
[1779464264351,22.35,76779.15,0.1,-0.29389,0.00023,22.66888]
[1779464267037,22.35,76789.74,0.1,-0.29142,0.00023,22.58319]
[1779464272073,22.35,76789.83,0.1,-0.29141,0.00023,22.58297]
[1779464273428,22.35,76787.9,0.1,-0.29187,0.00023,22.59875]
[1779464274087,22.35,76785.61,0.1,-0.2924,0.00023,22.61741]
[1779464279107,22.35,76783.17,0.1,-0.29298,0.00023,22.63739]
[1779464280597,22.35,76780.45,0.1,-0.29362,0.00023,22.6594]
[1779464286173,22.35,76779.75,0.1,-0.29378,0.00023,22.66505]
[1779464291986,22.35,76777.32,0.1,-0.29435,0.00023,22.68466]
[1779464293504,22.35,76776.11,0.1,-0.29463,0.00023,22.69438]
[1779464293573,22.35,76772.03,0.1,-0.29559,0.00023,22.72709]
[1779464296895,22.35,76761.92,0.1,-0.29797,0.00024,22.80767]
[1779464298673,22.35,76761.92,0.1,-0.29797,0.00024,22.80767]
[1779464299384,22.35,76758.91,0.1,-0.29868,0.00024,22.8315]
[1779464301146,22.35,76755.75,0.1,-0.29943,0.00024,22.85643]
[1779464301101,22.35,76745.48,0.1,-0.30186,0.00024,22.93699]
[1779464301415,22.35,76745.48,0.1,-0.30186,0.00024,22.93699]
[1779464301513,22.35,76738.66,0.1,-0.30348,0.00024,22.98998]
[1779464303389,22.35,76735.34,0.1,-0.30427,0.00024,23.01568]
[1779464304055,22.35,76734.68,0.1,-0.30443,0.00024,23.02078]
[1779464308866,22.35,76730.36,0.1,-0.30546,0.00024,23.05424]
[1779464309065,22.35,76730.36,0.1,-0.30546,0.00024,23.05424]
[1779464309097,22.35,76730.36,0.1,-0.30546,0.00024,23.05424]
[1779464308989,22.35,76728.17,0.1,-0.30599,0.00024,23.07108]
[1779464310094,22.35,76722.26,0.1,-0.3074,0.00024,23.11624]
[1779464310686,22.35,76722.26,0.1,-0.3074,0.00024,23.11624]
[1779464310699,22.35,76722.26,0.1,-0.3074,0.00024,23.11624]
[1779464311537,22.35,76718.02,0.1,-0.30839,0.00024,23.14472]
[1779464311840,22.35,76718.02,0.1,-0.30839,0.00024,23.14472]
[1779464312148,22.35,76713.84,0.1,-0.30939,0.00024,23.17637]
[1779464312522,22.35,76713.84,0.1,-0.30939,0.00024,23.17637]
[1779464312565,22.35,76713.84,0.1,-0.30939,0.00024,23.17637]
[1779464312593,22.35,76713.84,0.1,-0.30939,0.00024,23.17637]
[1779464312627,22.35,76713.84,0.1,-0.30939,0.00024,23.17637]
[1779464312679,22.35,76713.84,0.1,-0.30939,0.00024,23.17637]
[1779464312923,22.35,76713.84,0.1,-0.30939,0.00024,23.17637]
[1779464312956,22.35,76704.96,0.1,-0.31153,0.00024,23.24313]
[1779464313389,22.35,76704.96,0.1,-0.31153,0.00024,23.24313]
[1779464313569,22.35,76697.93,0.1,-0.31323,0.00024,23.29576]
[1779464314412,22.35,76697.93,0.1,-0.31323,0.00024,23.29576]
[1779464314830,22.35,76697.93,0.1,-0.31323,0.00024,23.29576]
[1779464314884,22.35,76697.93,0.1,-0.31323,0.00024,23.29576]
[1779464315043,22.36,76685.04,0.1,-0.31636,0.00024,23.39102]
[1779464315341,22.36,76685.04,0.1,-0.31636,0.00024,23.39102]
[1779464315914,22.36,76677.69,0.1,-0.31816,0.00024,23.4451]
[1779464316947,22.36,76677.69,0.1,-0.31816,0.00024,23.4451]
[1779464317032,22.36,76677.69,0.1,-0.31816,0.00024,23.4451]
[1779464317146,22.36,76679.07,0.1,-0.31784,0.00024,23.43531]
[1779464317191,22.36,76679.07,0.1,-0.31784,0.00024,23.43531]
[1779464317320,22.36,76679.07,0.1,-0.31784,0.00024,23.43531]
[1779464317369,22.36,76679.07,0.1,-0.31784,0.00024,23.43531]
[1779464317411,22.36,76679.07,0.1,-0.31784,0.00024,23.43531]
[1779464317570,22.36,76693.16,0.1,-0.31443,0.00024,23.33263]
[1779464318181,22.36,76693.16,0.1,-0.31443,0.00024,23.33263]
[1779464318194,22.36,76693.16,0.1,-0.31443,0.00024,23.33263]
[1779464318196,22.36,76693.16,0.1,-0.31443,0.00024,23.33263]
[1779464318202,22.36,76693.16,0.1,-0.31443,0.00024,23.33263]
[1779464318300,22.36,76693.16,0.1,-0.31443,0.00024,23.33263]
[1779464318677,22.36,76693.16,0.1,-0.31443,0.00024,23.33263]
[1779464319124,22.36,76702.35,0.1,-0.31224,0.00024,23.2654]
[1779464322005,22.36,76701.85,0.1,-0.31237,0.00024,23.26922]
[1779464322107,22.37,76698.3,0.1,-0.31323,0.00024,23.29566]
[1779464327463,22.37,76701.43,0.1,-0.31247,0.00024,23.27245]
[1779464332500,22.37,76707.62,0.1,-0.31098,0.00024,23.22629]
[1779464334668,22.37,76704.65,0.1,-0.3117,0.00024,23.24849]
[1779464334684,22.37,76704.65,0.1,-0.3117,0.00024,23.24849]
[1779464336728,22.37,76700.41,0.1,-0.31272,0.00024,23.28003]
[1779464336769,22.37,76700.41,0.1,-0.31272,0.00024,23.28003]
[1779464337933,22.37,76699.49,0.1,-0.31294,0.00024,23.28685]
[1779464339160,22.37,76703.08,0.1,-0.31207,0.00024,23.26015]
[1779464339251,22.36,76709.25,0.1,-0.31059,0.00024,23.21396]
[1779464339257,22.36,76709.25,0.1,-0.31059,0.00024,23.21396]
[1779464339355,22.36,76709.25,0.1,-0.31059,0.00024,23.21396]
[1779464339774,22.36,76717.54,0.1,-0.3086,0.00024,23.15148]
[1779464341210,22.36,76712.36,0.1,-0.30984,0.00024,23.19058]
[1779464347155,22.36,76714.9,0.1,-0.30923,0.00024,23.17135]
[1779464347181,22.36,76714.9,0.1,-0.30923,0.00024,23.17135]
[1779464347812,22.36,76712.53,0.1,-0.3098,0.00024,23.18918]
[1779464348170,22.36,76712.53,0.1,-0.3098,0.00024,23.18918]
[1779464348190,22.36,76712.53,0.1,-0.3098,0.00024,23.18918]
[1779464348176,22.36,76703.95,0.1,-0.31186,0.00024,23.25346]
[1779464348382,22.36,76703.95,0.1,-0.31186,0.00024,23.25346]
[1779464348927,22.36,76703.95,0.1,-0.31186,0.00024,23.25346]
[1779464349114,22.36,76703.95,0.1,-0.31186,0.00024,23.25346]
[1779464349202,22.36,76703.95,0.1,-0.31186,0.00024,23.25346]
[1779464349134,22.36,76681.09,0.1,-0.31738,0.00024,23.42172]
[1779464349484,22.36,76681.09,0.1,-0.31738,0.00024,23.42172]
[1779464349537,22.36,76681.09,0.1,-0.31738,0.00024,23.42172]
[1779464349641,22.36,76681.09,0.1,-0.31738,0.00024,23.42172]
[1779464350138,22.36,76660.92,0.1,-0.32229,0.00024,23.5665]
[1779464351370,22.36,76660.92,0.1,-0.32228,0.00024,23.56639]
[1779464351850,22.36,76641.57,0.1,-0.32702,0.00025,23.70197]
[1779464352440,22.36,76641.57,0.1,-0.32702,0.00025,23.70197]
[1779464352968,22.36,76638.83,0.1,-0.32769,0.00025,23.72091]
[1779464354059,22.36,76638.83,0.1,-0.32769,0.00025,23.72091]
[1779464354100,22.36,76632.04,0.1,-0.32937,0.00025,23.76766]
[1779464355189,22.36,76632.04,0.1,-0.32937,0.00025,23.76766]
[1779464355145,22.36,76627.29,0.1,-0.33054,0.00025,23.79999]
[1779464355752,22.36,76627.29,0.1,-0.33054,0.00025,23.79999]
[1779464356731,22.36,76627.29,0.1,-0.33054,0.00025,23.79999]
[1779464356823,22.36,76627.29,0.1,-0.33054,0.00025,23.79999]
[1779464356856,22.36,76637.93,0.1,-0.32792,0.00025,23.7272]
[1779464357635,22.36,76637.93,0.1,-0.32792,0.00025,23.7272]
[1779464357718,22.36,76637.93,0.1,-0.32792,0.00025,23.7272]
[1779464357724,22.36,76637.93,0.1,-0.32792,0.00025,23.7272]
[1779464357868,22.36,76637.93,0.1,-0.32792,0.00025,23.7272]
[1779464358863,22.36,76643.19,0.1,-0.32662,0.00025,23.69077]
[1779464358871,22.36,76643.19,0.1,-0.32662,0.00025,23.69077]
[1779464359083,22.36,76648.17,0.1,-0.32541,0.00025,23.65629]
[1779464359597,22.36,76648.17,0.1,-0.32541,0.00025,23.65629]
[1779464360001,22.36,76648.17,0.1,-0.32541,0.00025,23.65629]
[1779464360086,22.37,76652.8,0.1,-0.32429,0.00024,23.6243]
[1779464361379,22.37,76652.8,0.1,-0.32429,0.00024,23.62427]
[1779464361463,22.37,76652.8,0.1,-0.32429,0.00024,23.62427]
[1779464361491,22.37,76652.8,0.1,-0.32429,0.00024,23.62427]
[1779464361632,22.37,76652.8,0.1,-0.32429,0.00024,23.62427]
[1779464361643,22.37,76652.8,0.1,-0.32429,0.00024,23.62427]
[1779464362199,22.37,76662.07,0.1,-0.32202,0.00024,23.55879]
[1779464362366,22.37,76662.07,0.1,-0.32202,0.00024,23.55879]
[1779464362446,22.37,76662.07,0.1,-0.32202,0.00024,23.55879]
[1779464362573,22.37,76662.07,0.1,-0.32202,0.00024,23.55879]
[1779464363122,22.37,76662.07,0.1,-0.32202,0.00024,23.55879]
[1779464362747,22.37,76662.34,0.1,-0.32196,0.00024,23.55688]
[1779464364120,22.37,76671.27,0.1,-0.31978,0.00024,23.49314]
[1779464365823,22.37,76671.09,0.1,-0.31982,0.00024,23.49444]
[1779464365922,22.37,76671.09,0.1,-0.31982,0.00024,23.49444]
[1779464365979,22.37,76670.48,0.1,-0.31997,0.00024,23.49874]
[1779464367882,22.37,76670.9,0.1,-0.31987,0.00024,23.49566]
[1779464367971,22.37,76670.9,0.1,-0.31987,0.00024,23.49566]
[1779464367981,22.37,76670.9,0.1,-0.31987,0.00024,23.49566]
[1779464368072,22.37,76670.9,0.1,-0.31987,0.00024,23.49566]
[1779464369899,22.37,76671.02,0.1,-0.31983,0.00024,23.49467]
[1779464369969,22.37,76671.02,0.1,-0.31983,0.00024,23.49467]
[1779464369977,22.37,76671.02,0.1,-0.31983,0.00024,23.49467]
[1779464370081,22.37,76671.02,0.1,-0.31983,0.00024,23.49467]
[1779464371959,22.36,76671.17,0.1,-0.31979,0.00024,23.49347]
[1779464371996,22.36,76671.17,0.1,-0.31979,0.00024,23.49347]
[1779464372008,22.36,76671.17,0.1,-0.31979,0.00024,23.49347]
[1779464372096,22.36,76671.17,0.1,-0.31979,0.00024,23.49347]
[1779464374010,22.36,76671.95,0.1,-0.31958,0.00024,23.48408]
[1779464374068,22.36,76671.95,0.1,-0.31958,0.00024,23.48408]
[1779464374078,22.36,76671.95,0.1,-0.31958,0.00024,23.48408]
[1779464374268,22.36,76672.12,0.1,-0.31954,0.00024,23.48281]
[1779464374832,22.36,76672.12,0.1,-0.31953,0.00024,23.48276]
[1779464376023,22.36,76672.12,0.1,-0.31953,0.00024,23.48276]
[1779464376055,22.36,76672.12,0.1,-0.31953,0.00024,23.48276]
[1779464376124,22.36,76672.12,0.1,-0.31953,0.00024,23.48276]
[1779464376129,22.36,76672.12,0.1,-0.31953,0.00024,23.48276]
[1779464376227,22.36,76675.65,0.1,-0.31867,0.00024,23.4573]
[1779464378116,22.36,76674.07,0.1,-0.31906,0.00024,23.46867]
[1779464378497,22.36,76672.32,0.1,-0.31948,0.00024,23.48123]
[1779464380176,22.36,76672.32,0.1,-0.31948,0.00024,23.48119]
[1779464380191,22.36,76668.53,0.1,-0.3204,0.00024,23.50832]
[1779464380477,22.36,76668.53,0.1,-0.3204,0.00024,23.50832]
[1779464380873,22.36,76668.66,0.1,-0.32037,0.00024,23.50732]
[1779464385909,22.36,76667.65,0.1,-0.3206,0.00024,23.51426]
[1779464388931,22.36,76659.79,0.1,-0.32252,0.00024,23.57008]
[1779464393345,22.36,76663.12,0.1,-0.3217,0.00024,23.54625]
[1779464393375,22.36,76663.12,0.1,-0.3217,0.00024,23.54625]
[1779464393969,22.36,76663.8,0.1,-0.32153,0.00024,23.54138]
[1779464396896,22.36,76666.63,0.1,-0.32084,0.00024,23.52115]
[1779464396922,22.36,76666.63,0.1,-0.32084,0.00024,23.52115]
[1779464396991,22.36,76665.49,0.1,-0.32112,0.00024,23.52926]
[1779464397575,22.36,76665.49,0.1,-0.32112,0.00024,23.52926]
[1779464397682,22.36,76665.49,0.1,-0.32112,0.00024,23.52926]
[1779464397999,22.36,76664.79,0.1,-0.32129,0.00024,23.53421]
[1779464398350,22.36,76664.79,0.1,-0.32129,0.00024,23.53421]
[1779464398359,22.36,76664.79,0.1,-0.32129,0.00024,23.53421]
[1779464398453,22.36,76664.79,0.1,-0.32129,0.00024,23.53421]
[1779464399109,22.36,76656.73,0.1,-0.32325,0.00024,23.59133]
[1779464399696,22.36,76656.73,0.1,-0.32325,0.00024,23.59133]
[1779464400045,22.36,76656.73,0.1,-0.32325,0.00024,23.59133]
[1779464400146,22.36,76655.41,0.1,-0.32357,0.00024,23.60054]
[1779464403576,22.36,76658.42,0.1,-0.32283,0.00024,23.57898]
[1779464404067,22.36,76658.73,0.1,-0.32275,0.00024,23.57669]
[1779464404816,22.36,76658.73,0.1,-0.32275,0.00024,23.57669]
[1779464405209,22.36,76647.63,0.1,-0.32546,0.00025,23.65465]
[1779464406852,22.36,76647.63,0.1,-0.32546,0.00025,23.65463]
[1779464407073,22.36,76647.07,0.1,-0.3256,0.00025,23.65851]
[1779464407627,22.36,76647.07,0.1,-0.3256,0.00025,23.65851]
[1779464407947,22.36,76647.07,0.1,-0.3256,0.00025,23.65851]
[1779464408082,22.36,76647.02,0.1,-0.32561,0.00025,23.65884]
[1779464413117,22.36,76647.56,0.1,-0.32548,0.00025,23.65508]
[1779464415132,22.36,76657.97,0.1,-0.32292,0.00024,23.5818]
[1779464416733,22.36,76658.23,0.1,-0.32286,0.00024,23.57992]
[1779464417141,22.35,76659.2,0.1,-0.32262,0.00024,23.57302]
[1779464419155,22.35,76646.23,0.1,-0.3258,0.00025,23.66412]
[1779464419762,22.35,76646.23,0.1,-0.3258,0.00025,23.66412]
[1779464420162,22.35,76648.21,0.1,-0.32531,0.00025,23.65026]
[1779464421505,22.35,76649.05,0.1,-0.3251,0.00025,23.64436]
[1779464422176,22.35,76653.38,0.1,-0.32404,0.00024,23.61397]
[1779464426209,22.35,76661.01,0.1,-0.32217,0.00024,23.55994]
[1779464431240,22.35,76659.57,0.1,-0.32249,0.00024,23.56625]
[1779464434531,22.35,76654.39,0.1,-0.32376,0.00024,23.60271]
[1779464437144,22.35,76650.21,0.1,-0.32478,0.00025,23.63193]
[1779464437289,22.35,76647.82,0.1,-0.32536,0.00025,23.64861]
[1779464442435,22.35,76644.17,0.1,-0.32625,0.00025,23.67375]
[1779464442720,22.35,76644.17,0.1,-0.32625,0.00025,23.67375]
[1779464442976,22.35,76644.17,0.1,-0.32625,0.00025,23.67375]
[1779464443293,22.35,76646.09,0.1,-0.32577,0.00025,23.66022]
[1779464443317,22.35,76646.09,0.1,-0.32577,0.00025,23.66022]
[1779464443350,22.35,76646.09,0.1,-0.32577,0.00025,23.66022]
[1779464443386,22.35,76646.09,0.1,-0.32577,0.00025,23.66022]
[1779464443418,22.35,76646.09,0.1,-0.32577,0.00025,23.66022]
[1779464443449,22.35,76646.09,0.1,-0.32577,0.00025,23.66022]
[1779464444294,22.35,76634.62,0.1,-0.32859,0.00025,23.7396]
[1779464445541,22.35,76634.62,0.1,-0.32859,0.00025,23.7396]
[1779464445634,22.35,76634.62,0.1,-0.32859,0.00025,23.7396]
[1779464445819,22.35,76634.62,0.1,-0.32859,0.00025,23.7396]
[1779464445986,22.35,76628.79,0.1,-0.33003,0.00025,23.77948]
[1779464446951,22.35,76628.79,0.1,-0.33003,0.00025,23.77948]
[1779464447036,22.35,76628.79,0.1,-0.33003,0.00025,23.77948]
[1779464447115,22.35,76624.38,0.1,-0.33111,0.00025,23.80943]
[1779464448370,22.35,76613.12,0.1,-0.3339,0.00025,23.8852]
[1779464449688,22.35,76613.12,0.1,-0.3339,0.00025,23.8852]
[1779464449708,22.35,76613.12,0.1,-0.3339,0.00025,23.8852]
[1779464449727,22.35,76613.12,0.1,-0.3339,0.00025,23.8852]
[1779464449730,22.35,76613.12,0.1,-0.3339,0.00025,23.8852]
[1779464449856,22.35,76613.12,0.1,-0.3339,0.00025,23.8852]
[1779464449887,22.35,76613.12,0.1,-0.3339,0.00025,23.8852]
[1779464450163,22.35,76604.41,0.1,-0.33606,0.00025,23.94286]
[1779464451095,22.35,76604.41,0.1,-0.33606,0.00025,23.94286]
[1779464451113,22.35,76604.41,0.1,-0.33606,0.00025,23.94286]
[1779464451135,22.35,76604.41,0.1,-0.33606,0.00025,23.94286]
[1779464451232,22.35,76602.42,0.1,-0.33656,0.00025,23.95595]
[1779464451514,22.35,76602.42,0.1,-0.33656,0.00025,23.95595]
[1779464452256,22.35,76606.5,0.1,-0.33554,0.00025,23.92896]
[1779464457265,22.35,76608.52,0.1,-0.33502,0.00025,23.91523]
[1779464462271,22.34,76606.81,0.1,-0.33544,0.00025,23.92623]
[1779464465645,22.34,76604.47,0.1,-0.33601,0.00025,23.94136]
[1779464466080,22.34,76604.47,0.1,-0.33601,0.00025,23.94136]
[1779464466206,22.34,76606.58,0.1,-0.33548,0.00025,23.92735]
[1779464471689,22.34,76603.8,0.1,-0.33617,0.00025,23.94574]
[1779464478241,22.34,76601.13,0.1,-0.33684,0.00025,23.9635]
[1779464479918,22.34,76602.15,0.1,-0.33659,0.00025,23.95691]
[1779464480237,22.34,76602.53,0.1,-0.3365,0.00025,23.95446]
[1779464482110,22.34,76601.66,0.1,-0.33672,0.00025,23.96023]
[1779464482124,22.34,76601.66,0.1,-0.33672,0.00025,23.96023]
[1779464482180,22.34,76601.66,0.1,-0.33672,0.00025,23.96023]
[1779464482193,22.34,76598.91,0.1,-0.33741,0.00025,23.97832]
[1779464484038,22.34,76608.06,0.1,-0.33513,0.00025,23.91811]
[1779464489082,22.35,76605.99,0.1,-0.33565,0.00025,23.93205]
[1779464494698,22.35,76602.85,0.1,-0.33644,0.00025,23.94971]
[1779464499733,22.35,76600.71,0.1,-0.33698,0.00025,23.96416]
[1779464503214,22.35,76595.08,0.1,-0.33839,0.00025,24.00115]
[1779464503353,22.35,76590.46,0.1,-0.33955,0.00025,24.03122]
[1779464507304,22.35,76587.85,0.1,-0.34021,0.00025,24.0483]
[1779464507311,22.35,76587.85,0.1,-0.34021,0.00025,24.0483]
[1779464507319,22.35,76587.85,0.1,-0.34021,0.00025,24.0483]
[1779464511398,22.36,76585.74,0.1,-0.34075,0.00025,24.06219]
[1779464511739,22.36,76585.74,0.1,-0.34075,0.00025,24.06219]
[1779464511766,22.36,76585.74,0.1,-0.34075,0.00025,24.06219]
[1779464511825,22.36,76585.74,0.1,-0.34075,0.00025,24.06219]
[1779464512055,22.36,76581.78,0.1,-0.34174,0.00025,24.08759]
[1779464513450,22.36,76581.78,0.1,-0.34175,0.00025,24.08766]
[1779464513834,22.36,76575.51,0.1,-0.34332,0.00025,24.12752]
[1779464518871,22.36,76578.08,0.1,-0.34268,0.00025,24.1115]
[1779464521237,22.36,76586.22,0.1,-0.34065,0.00025,24.05968]
[1779464524091,22.36,76596.0,0.1,-0.33822,0.00025,23.99655]
[1779464529145,22.36,76593.84,0.1,-0.33876,0.00025,24.01086]
[1779464534979,22.36,76592.42,0.1,-0.33913,0.00025,24.02045]
[1779464540030,22.37,76596.95,0.1,-0.33801,0.00025,23.99135]
[1779464543196,22.37,76594.73,0.1,-0.33857,0.00025,24.00593]
[1779464543211,22.37,76594.73,0.1,-0.33857,0.00025,24.00593]
[1779464543281,22.37,76598.13,0.1,-0.33773,0.00025,23.98387]
[1779464548306,22.37,76602.28,0.1,-0.33671,0.00025,23.95706]
[1779464549059,22.37,76602.63,0.1,-0.33663,0.00025,23.95487]
[1779464549364,22.37,76603.24,0.1,-0.33648,0.00025,23.95097]
[1779464554366,22.37,76604.19,0.1,-0.33623,0.00025,23.9413]
[1779464559369,22.37,76606.36,0.1,-0.3357,0.00025,23.92715]
[1779464561381,22.37,76610.56,0.1,-0.33466,0.00025,23.89942]
[1779464561403,22.37,76610.56,0.1,-0.33466,0.00025,23.89942]
[1779464561386,22.37,76612.01,0.1,-0.3343,0.00025,23.88984]
[1779464564193,22.37,76616.33,0.1,-0.33323,0.00025,23.86105]
[1779464564206,22.37,76616.33,0.1,-0.33323,0.00025,23.86105]
[1779464564346,22.37,76619.33,0.1,-0.33249,0.00025,23.84092]
[1779464567433,22.37,76619.26,0.1,-0.33251,0.00025,23.84137]
[1779464568489,22.37,76626.84,0.1,-0.33063,0.00025,23.79017]
[1779464571088,22.37,76623.11,0.1,-0.33155,0.00025,23.81544]
[1779464571319,22.37,76623.88,0.1,-0.33136,0.00025,23.81023]
[1779464576323,22.37,76624.86,0.1,-0.33112,0.00025,23.80361]
[1779464581349,22.37,76626.05,0.1,-0.33082,0.00025,23.79536]
[1779464586379,22.37,76621.76,0.1,-0.33188,0.00025,23.82425]
[1779464591394,22.37,76624.02,0.1,-0.33131,0.00025,23.80883]
[1779464596403,22.37,76628.29,0.1,-0.33025,0.00025,23.77963]
[1779464601414,22.37,76632.35,0.1,-0.32925,0.00025,23.75184]
[1779464603169,22.37,76632.4,0.1,-0.32923,0.00025,23.75149]
[1779464603464,22.37,76629.19,0.1,-0.33002,0.00025,23.77339]
[1779464603589,22.37,76629.19,0.1,-0.33002,0.00025,23.77339]
[1779464603625,22.37,76629.19,0.1,-0.33002,0.00025,23.77339]
[1779464603683,22.37,76629.19,0.1,-0.33002,0.00025,23.77339]
[1779464603701,22.37,76629.19,0.1,-0.33002,0.00025,23.77339]
[1779464604470,22.37,76630.85,0.1,-0.32961,0.00025,23.76204]
[1779464606124,22.37,76633.79,0.1,-0.32889,0.00025,23.74191]
[1779464611901,22.37,76636.45,0.1,-0.32821,0.00025,23.71997]
[1779464617560,22.37,76638.95,0.1,-0.3276,0.00025,23.70278]
[1779464619403,22.37,76638.95,0.1,-0.3276,0.00025,23.70278]
[1779464619438,22.37,76638.95,0.1,-0.3276,0.00025,23.70278]
[1779464620089,22.37,76637.06,0.1,-0.32806,0.00025,23.71583]
[1779464620185,22.37,76634.22,0.1,-0.32876,0.00025,23.73534]
[1779464627516,22.37,76631.44,0.1,-0.32945,0.00025,23.75431]
[1779464632423,22.37,76629.17,0.1,-0.33,0.00025,23.76965]
[1779464632522,22.37,76619.36,0.1,-0.33243,0.00025,23.83605]
[1779464633118,22.37,76619.36,0.1,-0.33243,0.00025,23.83605]
[1779464633219,22.37,76616.63,0.1,-0.3331,0.00025,23.85437]
[1779464638710,22.37,76618.9,0.1,-0.33254,0.00025,23.83909]
[1779464643746,22.37,76624.65,0.1,-0.33112,0.00025,23.80033]
[1779464648761,22.37,76628.71,0.1,-0.33012,0.00025,23.77289]
[1779464654821,22.37,76629.98,0.1,-0.32981,0.00025,23.76446]
[1779464659916,22.37,76627.77,0.1,-0.33036,0.00025,23.77945]
[1779464665902,22.37,76629.89,0.1,-0.32983,0.00025,23.76491]
[1779464670941,22.37,76621.08,0.1,-0.332,0.00025,23.82453]
[1779464674075,22.37,76611.63,0.1,-0.33432,0.00025,23.88407]
[1779464677988,22.37,76622.49,0.1,-0.33162,0.00025,23.81111]
[1779464681300,22.37,76624.89,0.1,-0.33103,0.00025,23.79485]
[1779464681555,22.37,76624.84,0.1,-0.33104,0.00025,23.79518]
[1779464681878,22.37,76624.84,0.1,-0.33104,0.00025,23.79518]
[1779464681901,22.37,76624.84,0.1,-0.33104,0.00025,23.79518]
[1779464683644,22.37,76630.6,0.1,-0.32962,0.00025,23.75597]
[1779464683647,22.37,76630.6,0.1,-0.32962,0.00025,23.75597]
[1779464684034,22.37,76637.3,0.1,-0.32797,0.00025,23.71001]
[1779464686268,22.37,76638.09,0.1,-0.32777,0.00025,23.70456]
[1779464691315,22.37,76643.21,0.1,-0.32651,0.00025,23.66909]
[1779464698127,22.37,76648.17,0.1,-0.32529,0.00025,23.63447]
[1779464703161,22.37,76653.47,0.1,-0.32399,0.00024,23.59731]
[1779464708196,22.37,76653.08,0.1,-0.32409,0.00024,23.60002]
[1779464713596,22.36,76648.84,0.1,-0.32512,0.00025,23.62962]
[1779464718439,22.36,76658.37,0.1,-0.32278,0.00024,23.56246]
[1779464720476,22.36,76658.37,0.1,-0.32278,0.00024,23.56247]
[1779464720506,22.36,76658.37,0.1,-0.32278,0.00024,23.56247]
[1779464720567,22.36,76658.37,0.1,-0.32278,0.00024,23.56247]
[1779464721286,22.36,76660.16,0.1,-0.32234,0.00024,23.5497]
[1779464726322,22.36,76657.54,0.1,-0.32298,0.00024,23.56798]
[1779464731357,22.36,76663.38,0.1,-0.32152,0.00024,23.52266]
[1779464736391,22.36,76664.08,0.1,-0.32134,0.00024,23.51744]
[1779464741426,22.36,76667.71,0.1,-0.32044,0.00024,23.4911]
[1779464746461,22.36,76671.31,0.1,-0.31955,0.00024,23.46487]
[1779464751496,22.35,76670.89,0.1,-0.31964,0.00024,23.46753]
[1779464756536,22.35,76674.29,0.1,-0.31881,0.00024,23.44277]
[1779464761575,22.35,76670.66,0.1,-0.31969,0.00024,23.46874]
[1779464766607,22.35,76673.33,0.1,-0.31903,0.00024,23.44924]
[1779464771640,22.35,76673.02,0.1,-0.3191,0.00024,23.45129]
[1779464776674,22.35,76669.97,0.1,-0.31983,0.00024,23.47305]
[1779464780116,22.35,76669.22,0.1,-0.32001,0.00024,23.47827]
[1779464780468,22.35,76669.22,0.1,-0.32001,0.00024,23.47827]
[1779464787750,22.35,76668.16,0.1,-0.32025,0.00024,23.48532]
[1779464793173,22.35,76671.02,0.1,-0.31952,0.00024,23.46079]
[1779464793792,22.35,76671.02,0.1,-0.31952,0.00024,23.46079]
[1779464794417,22.35,76671.02,0.1,-0.31952,0.00024,23.46079]
[1779464794486,22.35,76671.02,0.1,-0.31952,0.00024,23.46079]
[1779464796416,22.35,76672.71,0.1,-0.31911,0.00024,23.44857]
[1779464796505,22.34,76675.79,0.1,-0.31836,0.00024,23.42627]
[1779464801849,22.34,76676.2,0.1,-0.31825,0.00024,23.42314]
[1779464806884,22.34,76676.9,0.1,-0.31807,0.00024,23.41772]
[1779464811919,22.34,76671.38,0.1,-0.31941,0.00024,23.45739]
[1779464816954,22.34,76670.57,0.1,-0.3196,0.00024,23.46301]
[1779464822385,22.34,76671.69,0.1,-0.31932,0.00024,23.45477]
[1779464828032,22.34,76674.17,0.1,-0.31871,0.00024,23.43669]
[1779464832572,22.34,76674.76,0.1,-0.31857,0.00024,23.43241]
[1779464832628,22.34,76675.7,0.1,-0.31834,0.00024,23.42562]
[1779464835080,22.34,76683.88,0.1,-0.31635,0.00024,23.36618]
[1779464840549,22.34,76682.13,0.1,-0.31678,0.00024,23.37894]
[1779464840706,22.34,76682.13,0.1,-0.31678,0.00024,23.37894]
[1779464840708,22.34,76682.13,0.1,-0.31678,0.00024,23.37894]
[1779464840777,22.34,76682.27,0.1,-0.31674,0.00024,23.37792]
[1779464840932,22.34,76682.27,0.1,-0.31674,0.00024,23.37792]
[1779464840952,22.34,76682.27,0.1,-0.31674,0.00024,23.37792]
[1779464841127,22.34,76682.27,0.1,-0.31674,0.00024,23.37786]
[1779464842333,22.34,76682.27,0.1,-0.31674,0.00024,23.37786]
[1779464843645,22.34,76687.79,0.1,-0.3154,0.00024,23.33742]
[1779464843761,22.34,76686.49,0.1,-0.31572,0.00024,23.34693]
[1779464844479,22.34,76686.49,0.1,-0.31572,0.00024,23.34693]
[1779464844575,22.34,76685.74,0.1,-0.3159,0.00024,23.3524]
[1779464847894,22.34,76680.1,0.1,-0.31726,0.00024,23.39347]
[1779464848742,22.34,76667.56,0.1,-0.32031,0.00024,23.484]
[1779464849262,22.34,76667.56,0.1,-0.32031,0.00024,23.484]
[1779464849287,22.34,76667.56,0.1,-0.32031,0.00024,23.484]
[1779464857525,22.34,76676.34,0.1,-0.31816,0.00024,23.41716]
[1779464861770,22.34,76676.33,0.1,-0.31817,0.00024,23.41749]
[1779464861848,22.34,76676.33,0.1,-0.31817,0.00024,23.41749]
[1779464861919,22.34,76676.33,0.1,-0.31817,0.00024,23.41749]
[1779464862302,22.34,76676.33,0.1,-0.31817,0.00024,23.41749]
[1779464862341,22.34,76676.33,0.1,-0.31817,0.00024,23.41749]
[1779464862601,22.34,76676.33,0.1,-0.31817,0.00024,23.41749]
[1779464862673,22.34,76679.12,0.1,-0.31749,0.00024,23.3973]
[1779464867693,22.34,76684.15,0.1,-0.31627,0.00024,23.36075]
[1779464872684,22.34,76685.64,0.1,-0.31592,0.00024,23.35012]
[1779464872726,22.34,76685.64,0.1,-0.31592,0.00024,23.35012]
[1779464874742,22.34,76689.36,0.1,-0.31502,0.00024,23.32295]
[1779464875363,22.34,76689.79,0.1,-0.31492,0.00024,23.31994]
[1779464880400,22.34,76687.61,0.1,-0.31546,0.00024,23.33634]
[1779464885435,22.35,76687.35,0.1,-0.31554,0.00024,23.33864]
[1779464890471,22.35,76681.63,0.1,-0.31694,0.00024,23.38075]
[1779464891191,22.35,76681.63,0.1,-0.31694,0.00024,23.38075]
[1779464891477,22.35,76681.31,0.1,-0.31702,0.00024,23.38314]
[1779464893492,22.35,76672.28,0.1,-0.31922,0.00024,23.44865]
[1779464894535,22.35,76672.28,0.1,-0.31922,0.00024,23.44865]
[1779464895502,22.35,76665.54,0.1,-0.32086,0.00024,23.49705]
[1779464897345,22.35,76664.33,0.1,-0.32115,0.00024,23.50568]
[1779464897519,22.35,76664.72,0.1,-0.32106,0.00024,23.50288]
[1779464897896,22.35,76664.72,0.1,-0.32106,0.00024,23.50288]
[1779464903561,22.35,76661.52,0.1,-0.32183,0.00024,23.52544]
[1779464908595,22.35,76663.54,0.1,-0.32134,0.00024,23.51094]
[1779464910610,22.35,76655.18,0.1,-0.32338,0.00024,23.57018]
[1779464913790,22.35,76654.73,0.1,-0.32346,0.00024,23.5696]
[1779464914804,22.35,76655.26,0.1,-0.32333,0.00024,23.56577]
[1779464919812,22.34,76657.98,0.1,-0.32266,0.00024,23.54633]
[1779464924821,22.34,76653.21,0.1,-0.32382,0.00025,23.57984]
[1779464926053,22.34,76646.02,0.1,-0.32559,0.00025,23.63024]
[1779464926818,22.34,76642.03,0.1,-0.32657,0.00025,23.65807]
[1779464927457,22.34,76642.03,0.1,-0.32657,0.00025,23.65807]
[1779464927465,22.34,76642.03,0.1,-0.32657,0.00025,23.65807]
[1779464927577,22.34,76642.03,0.1,-0.32657,0.00025,23.65807]
[1779464927732,22.34,76642.03,0.1,-0.32657,0.00025,23.65809]
[1779464932403,22.34,76635.36,0.1,-0.32822,0.00025,23.7044]
[1779464937803,22.35,76630.95,0.1,-0.32931,0.00025,23.73483]
[1779464942838,22.35,76631.49,0.1,-0.32918,0.00025,23.73125]
[1779464943832,22.35,76631.49,0.1,-0.32918,0.00025,23.73125]
[1779464943861,22.35,76632.06,0.1,-0.32904,0.00025,23.72738]
[1779464944572,22.35,76632.06,0.1,-0.32904,0.00025,23.72738]
[1779464944852,22.35,76641.56,0.1,-0.3267,0.00025,23.6619]
[1779464949890,22.35,76645.56,0.1,-0.32573,0.00025,23.63434]
[1779464954924,22.35,76650.53,0.1,-0.32452,0.00025,23.59991]
[1779464960590,22.35,76647.85,0.1,-0.32519,0.00025,23.61899]
[1779464960650,22.35,76656.53,0.1,-0.32306,0.00024,23.558]
[1779464966003,22.35,76659.49,0.1,-0.32234,0.00024,23.53718]
[1779464971041,22.35,76659.33,0.1,-0.32236,0.00024,23.53478]
[1779464973517,22.35,76659.33,0.1,-0.32236,0.00024,23.53478]
[1779464973830,22.35,76659.33,0.1,-0.32236,0.00024,23.53478]
[1779464973863,22.35,76661.35,0.1,-0.32187,0.00024,23.52053]
[1779464973958,22.35,76661.35,0.1,-0.32187,0.00024,23.52053]
[1779464974114,22.35,76661.35,0.1,-0.32187,0.00024,23.52053]
[1779464974135,22.35,76661.35,0.1,-0.32187,0.00024,23.52053]
[1779464974254,22.35,76661.35,0.1,-0.32187,0.00024,23.52053]
[1779464974330,22.35,76661.35,0.1,-0.32187,0.00024,23.52053]
[1779464974786,22.35,76661.35,0.1,-0.32187,0.00024,23.52053]
[1779464974821,22.35,76661.35,0.1,-0.32187,0.00024,23.52053]
[1779464975249,22.35,76667.15,0.1,-0.32046,0.00024,23.47919]
[1779464975268,22.35,76667.15,0.1,-0.32046,0.00024,23.47919]
[1779464975419,22.35,76667.15,0.1,-0.32046,0.00024,23.47919]
[1779464975796,22.35,76667.15,0.1,-0.32046,0.00024,23.47919]
[1779464975800,22.35,76667.15,0.1,-0.32046,0.00024,23.47919]
[1779464975836,22.35,76667.15,0.1,-0.32046,0.00024,23.47919]
[1779464975858,22.35,76667.15,0.1,-0.32046,0.00024,23.47919]
[1779464975809,22.35,76673.46,0.1,-0.31892,0.00024,23.43389]
[1779464976075,22.35,76673.46,0.1,-0.31892,0.00024,23.43389]
[1779464977455,22.35,76673.46,0.1,-0.31892,0.00024,23.43389]
[1779464977459,22.35,76673.46,0.1,-0.31892,0.00024,23.43389]
[1779464977860,22.35,76673.76,0.1,-0.31886,0.00024,23.43191]
[1779464981932,22.35,76673.98,0.1,-0.31881,0.00024,23.43041]
[1779464982330,22.35,76673.98,0.1,-0.31881,0.00024,23.43041]
[1779464985239,22.35,76662.82,0.1,-0.32153,0.00024,23.51043]
[1779464985710,22.35,76662.82,0.1,-0.32153,0.00024,23.51043]
[1779464985804,22.35,76657.35,0.1,-0.32287,0.00024,23.54929]
[1779464987904,22.35,76654.74,0.1,-0.3235,0.00024,23.56772]
[1779464988164,22.35,76654.25,0.1,-0.32362,0.00024,23.57115]
[1779464992189,22.35,76661.85,0.1,-0.32176,0.00024,23.51727]
[1779464997552,22.35,76661.47,0.1,-0.32186,0.00024,23.52]
[1779465003267,22.35,76655.03,0.1,-0.32342,0.00024,23.5654]
[1779465008303,22.35,76655.71,0.1,-0.32325,0.00024,23.56051]
[1779465013338,22.35,76652.12,0.1,-0.32414,0.00025,23.58604]
[1779465018374,22.36,76652.22,0.1,-0.32413,0.00025,23.58556]
[1779465023407,22.36,76654.47,0.1,-0.32358,0.00024,23.56995]
[1779465028442,22.36,76654.45,0.1,-0.32359,0.00024,23.57029]
[1779465033479,22.36,76651.88,0.1,-0.3242,0.00025,23.58475]
[1779465036574,22.36,76639.59,0.1,-0.32723,0.00025,23.67053]
[1779465037105,22.36,76639.59,0.1,-0.32723,0.00025,23.67053]
[1779465037883,22.36,76637.35,0.1,-0.32778,0.00025,23.68599]
[1779465039038,22.36,76636.58,0.1,-0.32797,0.00025,23.69128]
[1779465039079,22.36,76636.58,0.1,-0.32797,0.00025,23.69128]
[1779465039893,22.36,76625.46,0.1,-0.33071,0.00025,23.76732]
[1779465040656,22.36,76617.34,0.1,-0.33272,0.00025,23.82215]
[1779465043254,22.36,76611.55,0.1,-0.33416,0.00025,23.86087]
[1779465043265,22.36,76611.55,0.1,-0.33416,0.00025,23.86087]
[1779465043755,22.36,76611.55,0.1,-0.33416,0.00025,23.86087]
[1779465043855,22.36,76607.42,0.1,-0.33518,0.00025,23.88829]
[1779465043990,22.36,76607.42,0.1,-0.33518,0.00025,23.88829]
[1779465044010,22.36,76607.42,0.1,-0.33518,0.00025,23.88829]
[1779465044071,22.36,76607.42,0.1,-0.33518,0.00025,23.88829]
[1779465044943,22.36,76605.05,0.1,-0.33577,0.00025,23.90393]
[1779465045821,22.36,76605.05,0.1,-0.33577,0.00025,23.90393]
[1779465048040,22.36,76597.5,0.1,-0.33765,0.00025,23.95358]
[1779465048475,22.36,76597.5,0.1,-0.33765,0.00025,23.95358]
[1779465048518,22.36,76597.5,0.1,-0.33765,0.00025,23.95358]
[1779465048963,22.36,76615.55,0.1,-0.33317,0.00025,23.83418]
[1779465049592,22.36,76615.55,0.1,-0.33317,0.00025,23.83421]
[1779465050904,22.36,76615.55,0.1,-0.33317,0.00025,23.83421]
[1779465050932,22.36,76615.55,0.1,-0.33317,0.00025,23.83421]
[1779465050943,22.36,76622.82,0.1,-0.33137,0.00025,23.78533]
[1779465051456,22.36,76622.82,0.1,-0.33137,0.00025,23.78533]
[1779465051479,22.36,76622.82,0.1,-0.33137,0.00025,23.78533]
[1779465056584,22.36,76621.66,0.1,-0.33166,0.00025,23.79341]
[1779465056610,22.36,76621.66,0.1,-0.33166,0.00025,23.79341]
[1779465057597,22.36,76621.91,0.1,-0.3316,0.00025,23.79174]
[1779465057966,22.36,76622.22,0.1,-0.33153,0.00025,23.78967]
[1779465059884,22.36,76622.2,0.1,-0.33153,0.00025,23.78982]
[1779465061904,22.36,76629.33,0.1,-0.32977,0.00025,23.74144]
[1779465066796,22.36,76632.37,0.1,-0.32902,0.00025,23.72075]
[1779465066817,22.36,76632.37,0.1,-0.32902,0.00025,23.72075]
[1779465066856,22.36,76635.52,0.1,-0.32825,0.00025,23.69915]
[1779465069734,22.36,76642.82,0.1,-0.32646,0.00025,23.64888]
[1779465074771,22.36,76642.71,0.1,-0.3265,0.00025,23.65001]
[1779465075431,22.36,76642.71,0.1,-0.3265,0.00025,23.65001]
[1779465075475,22.36,76642.71,0.1,-0.3265,0.00025,23.65001]
[1779465076075,22.36,76645.14,0.1,-0.3259,0.00025,23.63318]
[1779465076784,22.36,76650.95,0.1,-0.32447,0.00025,23.59256]
[1779465078675,22.36,76655.36,0.1,-0.32339,0.00024,23.56153]
[1779465078711,22.36,76655.36,0.1,-0.32339,0.00024,23.56153]
[1779465078890,22.36,76655.36,0.1,-0.32339,0.00024,23.56153]
[1779465078987,22.36,76663.37,0.1,-0.32144,0.00024,23.50477]
[1779465081088,22.36,76668.01,0.1,-0.3203,0.00024,23.47158]
[1779465081116,22.36,76668.01,0.1,-0.3203,0.00024,23.47158]
[1779465081860,22.36,76668.01,0.1,-0.3203,0.00024,23.47158]
[1779465081872,22.36,76668.01,0.1,-0.3203,0.00024,23.47158]
[1779465081962,22.36,76667.84,0.1,-0.32034,0.00024,23.4728]
[1779465083836,22.36,76681.23,0.1,-0.31708,0.00024,23.37609]
[1779465085470,22.36,76681.02,0.1,-0.31713,0.00024,23.37763]
[1779465086107,22.36,76683.6,0.1,-0.31651,0.00024,23.35886]
[1779465086147,22.36,76683.6,0.1,-0.31651,0.00024,23.35886]
[1779465086344,22.36,76683.6,0.1,-0.31651,0.00024,23.35886]
[1779465086862,22.36,76683.6,0.1,-0.31651,0.00024,23.35889]
[1779465091893,22.36,76683.24,0.1,-0.31658,0.00024,23.358]
[1779465096928,22.36,76681.83,0.1,-0.31692,0.00024,23.36818]
[1779465100995,22.36,76684.38,0.1,-0.3163,0.00024,23.34941]
[1779465101048,22.36,76684.27,0.1,-0.31632,0.00024,23.35017]
[1779465101170,22.36,76684.27,0.1,-0.31632,0.00024,23.35017]
[1779465101963,22.36,76683.91,0.1,-0.31641,0.00024,23.35275]
[1779465106998,22.36,76688.67,0.1,-0.31525,0.00024,23.31777]
[1779465108609,22.36,76689.95,0.1,-0.31494,0.00024,23.30836]
[1779465110425,22.36,76693.43,0.1,-0.3141,0.00024,23.28276]
[1779465110442,22.36,76693.43,0.1,-0.3141,0.00024,23.28276]
[1779465111002,22.36,76693.43,0.1,-0.3141,0.00024,23.28276]
[1779465111026,22.36,76695.29,0.1,-0.31365,0.00024,23.26905]
[1779465114159,22.36,76698.5,0.1,-0.31288,0.00024,23.24533]
[1779465114164,22.36,76698.5,0.1,-0.31288,0.00024,23.24533]
[1779465114263,22.36,76698.5,0.1,-0.31288,0.00024,23.24533]
[1779465115009,22.36,76700.32,0.1,-0.31244,0.00024,23.23179]
[1779465120505,22.36,76704.89,0.1,-0.31133,0.00024,23.19743]
[1779465120527,22.36,76704.89,0.1,-0.31133,0.00024,23.19743]
[1779465121258,22.36,76706.34,0.1,-0.31097,0.00024,23.18644]
[1779465121355,22.36,76706.86,0.1,-0.31085,0.00024,23.18255]
[1779465125506,22.36,76715.61,0.1,-0.30874,0.00024,23.11639]
[1779465130479,22.36,76719.32,0.1,-0.30785,0.00024,23.08822]
[1779465130856,22.36,76719.32,0.1,-0.30785,0.00024,23.08822]
[1779465130920,22.36,76719.32,0.1,-0.30785,0.00024,23.08822]
[1779465131011,22.36,76723.4,0.1,-0.30688,0.00024,23.05745]
[1779465135670,22.36,76717.77,0.1,-0.30824,0.00024,23.10061]
[1779465135698,22.36,76711.22,0.1,-0.30981,0.00024,23.15005]
[1779465137537,22.36,76706.91,0.1,-0.31084,0.00024,23.18237]
[1779465139048,22.36,76701.81,0.1,-0.31207,0.00024,23.22039]
[1779465139755,22.36,76698.6,0.1,-0.31284,0.00024,23.24423]
[1779465139761,22.36,76698.6,0.1,-0.31284,0.00024,23.24423]
[1779465139791,22.36,76698.6,0.1,-0.31284,0.00024,23.24423]
[1779465139851,22.36,76698.76,0.1,-0.3128,0.00024,23.243]
[1779465143034,22.36,76699.47,0.1,-0.31263,0.00024,23.23768]
[1779465143066,22.36,76706.5,0.1,-0.31093,0.00024,23.18508]
[1779465143249,22.36,76706.5,0.1,-0.31093,0.00024,23.18508]
[1779465143291,22.36,76706.5,0.1,-0.31093,0.00024,23.18508]
[1779465143866,22.36,76706.5,0.1,-0.31093,0.00024,23.18508]
[1779465143934,22.36,76711.38,0.1,-0.30975,0.00024,23.14836]
[1779465146266,22.36,76716.83,0.1,-0.30844,0.00024,23.10699]
[1779465146358,22.36,76720.0,0.1,-0.30768,0.00024,23.08293]
[1779465151688,22.36,76721.62,0.1,-0.30729,0.00024,23.07057]
[1779465157531,22.36,76724.9,0.1,-0.30647,0.00024,23.04154]
[1779465163392,22.36,76728.1,0.1,-0.3057,0.00024,23.01685]
[1779465165165,22.36,76725.91,0.1,-0.30623,0.00024,23.0336]
[1779465165786,22.36,76717.22,0.1,-0.30831,0.00024,23.09979]
[1779465169501,22.36,76712.68,0.1,-0.30939,0.00024,23.13392]
[1779465170039,22.36,76712.36,0.1,-0.30946,0.00024,23.13617]
[1779465172459,22.35,76702.98,0.1,-0.31171,0.00024,23.20625]
[1779465177488,22.35,76702.56,0.1,-0.3118,0.00024,23.20893]
[1779465182523,22.35,76700.15,0.1,-0.31237,0.00024,23.22649]
[1779465187558,22.35,76702.02,0.1,-0.3119,0.00024,23.21212]
[1779465192596,22.35,76707.16,0.1,-0.31065,0.00024,23.17334]
[1779465193372,22.35,76707.16,0.1,-0.31065,0.00024,23.17334]
[1779465194049,22.35,76711.41,0.1,-0.30963,0.00024,23.14128]
[1779465199061,22.35,76713.79,0.1,-0.30905,0.00024,23.12301]
[1779465199306,22.35,76713.21,0.1,-0.30919,0.00024,23.12732]
[1779465199375,22.35,76713.21,0.1,-0.30919,0.00024,23.12732]
[1779465199644,22.34,76713.21,0.1,-0.30918,0.00024,23.12724]
[1779465202944,22.34,76703.7,0.1,-0.31147,0.00024,23.19854]
[1779465203290,22.34,76703.7,0.1,-0.31147,0.00024,23.19854]
[1779465208406,22.34,76707.65,0.1,-0.31051,0.00024,23.16863]
[1779465212099,22.34,76715.28,0.1,-0.30864,0.00024,23.10719]
[1779465217770,22.34,76714.6,0.1,-0.3088,0.00024,23.11221]
[1779465222804,22.34,76714.74,0.1,-0.30875,0.00024,23.11065]
[1779465227839,22.34,76715.0,0.1,-0.30868,0.00024,23.10816]
[1779465232874,22.34,76714.09,0.1,-0.30888,0.00024,23.11449]
[1779465237909,22.33,76713.46,0.1,-0.30901,0.00024,23.11864]
[1779465242944,22.33,76713.52,0.1,-0.30898,0.00024,23.11759]
[1779465246253,22.33,76720.74,0.1,-0.30723,0.00024,23.06242]
[1779465246279,22.33,76720.74,0.1,-0.30723,0.00024,23.06242]
[1779465246581,22.33,76720.74,0.1,-0.30723,0.00024,23.06242]
[1779465246971,22.33,76720.74,0.1,-0.30723,0.00024,23.06235]
[1779465250947,22.33,76720.89,0.1,-0.30719,0.00024,23.061]
[1779465251023,22.33,76720.98,0.1,-0.30717,0.00024,23.06025]
[1779465256037,22.33,76718.86,0.1,-0.30766,0.00024,23.07607]
[1779465261071,22.32,76719.19,0.1,-0.30757,0.00024,23.07319]
[1779465266106,22.32,76718.76,0.1,-0.30767,0.00024,23.07611]
[1779465271142,22.32,76718.44,0.1,-0.30771,0.00024,23.07449]
[1779465276177,22.32,76719.46,0.1,-0.30746,0.00024,23.06641]
[1779465281212,22.32,76719.56,0.1,-0.30742,0.00024,23.06535]
[1779465286632,22.32,76718.62,0.1,-0.30764,0.00024,23.07219]
[1779465292058,22.32,76718.26,0.1,-0.30772,0.00024,23.07459]
[1779465297063,22.32,76720.39,0.1,-0.30719,0.00024,23.05783]
[1779465302915,22.31,76715.44,0.1,-0.30836,0.00024,23.09497]
[1779465308402,22.31,76719.24,0.1,-0.30742,0.00024,23.06524]
[1779465313907,22.31,76719.78,0.1,-0.30728,0.00024,23.06074]
[1779465314026,22.31,76719.78,0.1,-0.30728,0.00024,23.06074]
[1779465314053,22.31,76719.78,0.1,-0.30728,0.00024,23.06074]
[1779465314381,22.31,76720.41,0.1,-0.30713,0.00024,23.05575]
[1779465314453,22.31,76720.91,0.1,-0.30701,0.00024,23.05193]
[1779465320206,22.31,76722.19,0.1,-0.30669,0.00024,23.04182]
[1779465323050,22.31,76722.66,0.1,-0.30657,0.00024,23.03802]
[1779465323151,22.3,76723.86,0.1,-0.30628,0.00024,23.0287]
[1779465326037,22.3,76724.45,0.1,-0.30613,0.00024,23.02412]
[1779465331091,22.3,76725.35,0.1,-0.30591,0.00024,23.017]
[1779465336987,22.3,76720.63,0.1,-0.30701,0.00024,23.04911]
[1779465342642,22.3,76716.2,0.1,-0.30806,0.00024,23.08245]
[1779465348055,22.3,76718.66,0.1,-0.30746,0.00024,23.06343]
[1779465353721,22.3,76722.87,0.1,-0.30644,0.00024,23.03093]
[1779465356949,22.3,76722.11,0.1,-0.30662,0.00024,23.03666]
[1779465361518,22.3,76722.64,0.1,-0.30649,0.00024,23.03241]
[1779465366932,22.3,76719.92,0.1,-0.30714,0.00024,23.05297]
[1779465372358,22.3,76719.19,0.1,-0.3073,0.00024,23.05825]
[1779465377864,22.29,76720.74,0.1,-0.30692,0.00024,23.0462]
[1779465382924,22.29,76722.51,0.1,-0.30649,0.00024,23.03249]
[1779465387961,22.29,76727.56,0.1,-0.30528,0.00024,22.99368]
[1779465392994,22.29,76728.81,0.1,-0.30496,0.00024,22.98023]
[1779465395639,22.29,76730.6,0.1,-0.30453,0.00024,22.96638]
[1779465401055,22.29,76735.52,0.1,-0.30336,0.00024,22.92829]
[1779465404281,22.29,76736.74,0.1,-0.30307,0.00024,22.91884]
[1779465404322,22.29,76736.74,0.1,-0.30307,0.00024,22.91884]
[1779465404700,22.29,76739.75,0.1,-0.30235,0.00024,22.89542]
[1779465405084,22.29,76739.75,0.1,-0.30235,0.00024,22.89534]
[1779465410227,22.29,76742.0,0.1,-0.3018,0.00024,22.87747]
[1779465416162,22.29,76743.52,0.1,-0.30142,0.00024,22.86505]
[1779465421196,22.29,76744.46,0.1,-0.30119,0.00024,22.85729]
[1779465427850,22.29,76747.56,0.1,-0.30044,0.00024,22.83264]
[1779465430261,22.29,76759.22,0.1,-0.29766,0.00024,22.73984]
[1779465434292,22.28,76748.17,0.1,-0.30027,0.00024,22.82703]
[1779465439178,22.28,76742.74,0.1,-0.30155,0.00024,22.86916]
[1779465439297,22.28,76742.74,0.1,-0.30155,0.00024,22.86916]
[1779465439349,22.28,76741.8,0.1,-0.30177,0.00024,22.87644]
[1779465441574,22.28,76738.92,0.1,-0.30245,0.00024,22.89876]
[1779465441584,22.28,76738.92,0.1,-0.30245,0.00024,22.89876]
[1779465441619,22.28,76738.92,0.1,-0.30245,0.00024,22.89876]
[1779465441623,22.28,76738.92,0.1,-0.30245,0.00024,22.89876]
[1779465442029,22.28,76738.92,0.1,-0.30245,0.00024,22.89876]
[1779465442346,22.28,76738.92,0.1,-0.30245,0.00024,22.89867]
[1779465443721,22.28,76734.87,0.1,-0.30342,0.00024,22.93018]
[1779465443736,22.28,76734.87,0.1,-0.30342,0.00024,22.93018]
[1779465449197,22.28,76734.42,0.1,-0.30352,0.00024,22.9334]
[1779465454431,22.28,76730.96,0.1,-0.30431,0.00024,22.95608]
[1779465459467,22.28,76730.85,0.1,-0.30432,0.00024,22.95653]
[1779465463394,22.28,76734.2,0.1,-0.30352,0.00024,22.93044]
[1779465463418,22.28,76734.2,0.1,-0.30352,0.00024,22.93044]
[1779465464183,22.28,76736.92,0.1,-0.30287,0.00024,22.90924]
[1779465464284,22.28,76747.29,0.1,-0.30038,0.00024,22.82765]
[1779465469537,22.27,76743.46,0.1,-0.30128,0.00024,22.8571]
[1779465474572,22.27,76744.72,0.1,-0.30096,0.00024,22.84648]
[1779465479618,22.27,76744.89,0.1,-0.30089,0.00024,22.84441]
[1779465484653,22.27,76738.69,0.1,-0.30235,0.00024,22.89235]
[1779465490085,22.26,76739.53,0.1,-0.30215,0.00024,22.88551]
[1779465496130,22.26,76734.85,0.1,-0.30326,0.00024,22.92174]
[1779465501778,22.26,76737.51,0.1,-0.30261,0.00024,22.90082]
[1779465503210,22.26,76748.75,0.1,-0.29993,0.00024,22.81247]
[1779465507704,22.26,76751.87,0.1,-0.29918,0.00024,22.78745]
[1779465507735,22.26,76751.87,0.1,-0.29918,0.00024,22.78745]
[1779465507778,22.26,76751.87,0.1,-0.29918,0.00024,22.78745]
[1779465507810,22.26,76751.87,0.1,-0.29918,0.00024,22.78745]
[1779465507855,22.26,76751.87,0.1,-0.29918,0.00024,22.78745]
[1779465508243,22.26,76751.87,0.1,-0.29918,0.00024,22.78745]
[1779465508384,22.26,76751.87,0.1,-0.29918,0.00024,22.78745]
[1779465508386,22.26,76751.87,0.1,-0.29918,0.00024,22.78745]
[1779465508392,22.26,76751.87,0.1,-0.29918,0.00024,22.78745]
[1779465508414,22.26,76751.87,0.1,-0.29918,0.00024,22.78745]
[1779465508432,22.26,76751.87,0.1,-0.29918,0.00024,22.78745]
[1779465508475,22.26,76751.87,0.1,-0.29918,0.00024,22.78745]
[1779465508405,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465508665,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465508684,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465508714,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465508739,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465508755,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465508771,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465508791,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465508831,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465508886,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465508902,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465508927,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465508963,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465508984,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465508989,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465509015,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465509089,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465509109,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465509138,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465509194,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465509215,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465509225,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465509251,22.26,76756.96,0.1,-0.29797,0.00024,22.74691]
[1779465509294,22.26,76761.13,0.1,-0.29697,0.00024,22.71346]
[1779465509572,22.26,76761.13,0.1,-0.29697,0.00024,22.71346]
[1779465509589,22.26,76761.13,0.1,-0.29697,0.00024,22.71346]
[1779465509677,22.26,76761.13,0.1,-0.29697,0.00024,22.71346]
[1779465509707,22.26,76761.13,0.1,-0.29697,0.00024,22.71346]
[1779465510015,22.26,76761.13,0.1,-0.29697,0.00024,22.71346]
[1779465510087,22.26,76761.04,0.1,-0.29699,0.00024,22.71404]
[1779465513417,22.26,76760.33,0.1,-0.29713,0.00024,22.71566]
[1779465513453,22.26,76760.33,0.1,-0.29712,0.00024,22.71552]
[1779465515078,22.26,76759.51,0.1,-0.29731,0.00024,22.72193]
[1779465515097,22.26,76759.51,0.1,-0.29731,0.00024,22.72193]
[1779465515470,22.26,76759.51,0.1,-0.29731,0.00024,22.72193]
[1779465515133,22.26,76749.15,0.1,-0.29977,0.00024,22.80409]
[1779465516158,22.26,76745.45,0.1,-0.30065,0.00024,22.83316]
[1779465517284,22.26,76745.45,0.1,-0.30065,0.00024,22.83316]
[1779465517467,22.26,76741.55,0.1,-0.30157,0.00024,22.86366]
[1779465522496,22.25,76740.59,0.1,-0.30178,0.00024,22.87031]
[1779465527502,22.25,76733.41,0.1,-0.30347,0.00024,22.92558]
[1779465532515,22.25,76729.25,0.1,-0.30446,0.00024,22.95756]
[1779465537518,22.25,76726.18,0.1,-0.30519,0.00024,22.98105]
[1779465542525,22.25,76731.37,0.1,-0.30393,0.00024,22.94047]
[1779465542768,22.25,76731.37,0.1,-0.30393,0.00024,22.94047]
[1779465544142,22.25,76731.43,0.1,-0.30391,0.00024,22.93991]
[1779465544154,22.25,76731.43,0.1,-0.30391,0.00024,22.93991]
[1779465548243,22.24,76732.24,0.1,-0.30371,0.00024,22.93323]
[1779465548270,22.24,76732.48,0.1,-0.30365,0.00024,22.93127]
[1779465552488,22.24,76730.83,0.1,-0.30404,0.00024,22.94387]
[1779465553519,22.24,76727.88,0.1,-0.30474,0.00024,22.96665]
[1779465558529,22.24,76724.72,0.1,-0.30549,0.00024,22.99083]
[1779465563531,22.24,76721.53,0.1,-0.30625,0.00024,23.01519]
[1779465568548,22.24,76719.65,0.1,-0.30669,0.00024,23.02922]
[1779465573559,22.24,76718.52,0.1,-0.30693,0.00024,23.03381]
[1779465578581,22.24,76717.73,0.1,-0.30711,0.00024,23.03956]
[1779465583591,22.24,76717.43,0.1,-0.30718,0.00024,23.0416]
[1779465588603,22.23,76716.62,0.1,-0.30737,0.00024,23.04759]
[1779465593633,22.23,76717.16,0.1,-0.30723,0.00024,23.04329]
[1779465598301,22.23,76716.69,0.1,-0.30734,0.00024,23.04679]
[1779465598350,22.23,76716.69,0.1,-0.30734,0.00024,23.04679]
[1779465598456,22.23,76716.69,0.1,-0.30734,0.00024,23.04676]
[1779465599012,22.23,76716.69,0.1,-0.30734,0.00024,23.04676]
[1779465599038,22.23,76716.69,0.1,-0.30734,0.00024,23.04676]
[1779465599465,22.23,76715.72,0.1,-0.30757,0.00024,23.05408]
[1779465600587,22.23,76714.99,0.1,-0.30774,0.00024,23.05955]
[1779465600625,22.23,76714.99,0.1,-0.30774,0.00024,23.05955]
[1779465600998,22.23,76714.99,0.1,-0.30774,0.00024,23.05955]
[1779465601534,22.23,76712.44,0.1,-0.30836,0.00024,23.0789]
[1779465601658,22.23,76712.44,0.1,-0.30836,0.00024,23.0789]
[1779465602488,22.23,76712.44,0.1,-0.30835,0.00024,23.07879]
[1779465607520,22.23,76718.0,0.1,-0.30699,0.00024,23.03567]
[1779465612555,22.23,76717.45,0.1,-0.30711,0.00024,23.0394]
[1779465617590,22.22,76719.99,0.1,-0.30647,0.00024,23.01906]
[1779465622104,22.22,76728.52,0.1,-0.3044,0.00024,22.95254]
[1779465625341,22.22,76738.27,0.1,-0.30205,0.00024,22.87598]
[1779465630351,22.22,76743.9,0.1,-0.30069,0.00024,22.83112]
[1779465632420,22.22,76743.73,0.1,-0.3007,0.00024,22.8286]
[1779465632451,22.22,76743.73,0.1,-0.3007,0.00024,22.8286]
[1779465632580,22.22,76738.9,0.1,-0.30186,0.00024,22.8665]
[1779465633346,22.22,76738.9,0.1,-0.30186,0.00024,22.8665]
[1779465633367,22.22,76738.9,0.1,-0.30186,0.00024,22.8665]
[1779465633405,22.22,76734.92,0.1,-0.3028,0.00024,22.89753]
[1779465635971,22.22,76733.23,0.1,-0.3032,0.00024,22.91056]
[1779465637974,22.21,76728.08,0.1,-0.30443,0.00024,22.95037]
[1779465642977,22.21,76728.93,0.1,-0.30421,0.00024,22.94309]
[1779465644548,22.21,76718.51,0.1,-0.30671,0.00024,23.02335]
[1779465644773,22.21,76718.51,0.1,-0.30671,0.00024,23.02335]
[1779465644828,22.21,76718.51,0.1,-0.30671,0.00024,23.02335]
[1779465645036,22.21,76718.07,0.1,-0.30681,0.00024,23.02674]
[1779465647187,22.21,76709.38,0.1,-0.3089,0.00024,23.09281]
[1779465649016,22.21,76717.91,0.1,-0.30683,0.00024,23.02711]
[1779465650441,22.21,76717.91,0.1,-0.30683,0.00024,23.02711]
[1779465650563,22.21,76718.26,0.1,-0.30674,0.00024,23.02423]
[1779465655586,22.2,76717.4,0.1,-0.30692,0.00024,23.03009]
[1779465658351,22.2,76718.42,0.1,-0.30666,0.00024,23.02172]
[1779465658376,22.2,76718.42,0.1,-0.30666,0.00024,23.02172]
[1779465658393,22.2,76718.42,0.1,-0.30666,0.00024,23.02172]
[1779465659020,22.2,76717.84,0.1,-0.30679,0.00024,23.02601]
[1779465659036,22.2,76719.82,0.1,-0.30631,0.00024,23.0106]
[1779465660605,22.2,76719.82,0.1,-0.30631,0.00024,23.0106]
[1779465660635,22.2,76719.82,0.1,-0.30631,0.00024,23.0106]
[1779465661078,22.2,76721.79,0.1,-0.30583,0.00024,22.99525]
[1779465661180,22.2,76723.75,0.1,-0.30536,0.00024,22.97997]
[1779465661918,22.2,76723.75,0.1,-0.30536,0.00024,22.97997]
[1779465661953,22.2,76723.75,0.1,-0.30536,0.00024,22.97997]
[1779465663121,22.2,76723.6,0.1,-0.30539,0.00024,22.98113]
[1779465663539,22.2,76724.73,0.1,-0.30511,0.00024,22.97213]
[1779465668539,22.2,76726.4,0.1,-0.3047,0.00024,22.95876]
[1779465673551,22.19,76721.94,0.1,-0.30575,0.00024,22.99272]
[1779465677372,22.19,76726.3,0.1,-0.30469,0.00024,22.9584]
[1779465677397,22.19,76726.3,0.1,-0.30469,0.00024,22.9584]
[1779465677492,22.19,76728.82,0.1,-0.30408,0.00024,22.93882]
[1779465679130,22.19,76736.94,0.1,-0.30212,0.00024,22.87502]
[1779465684145,22.19,76739.9,0.1,-0.3014,0.00024,22.85135]
[1779465687350,22.19,76742.95,0.1,-0.30066,0.00024,22.82683]
[1779465690487,22.19,76745.51,0.1,-0.30003,0.00024,22.80608]
[1779465690516,22.19,76745.51,0.1,-0.30003,0.00024,22.80608]
[1779465690622,22.19,76745.51,0.1,-0.30003,0.00024,22.80608]
[1779465691112,22.18,76749.47,0.1,-0.29905,0.00024,22.77059]
[1779465695107,22.18,76752.5,0.1,-0.29832,0.00024,22.74607]
[1779465695146,22.18,76752.5,0.1,-0.29832,0.00024,22.74607]
[1779465696053,22.18,76752.71,0.1,-0.29827,0.00024,22.74428]
[1779465696218,22.18,76752.71,0.1,-0.29827,0.00024,22.74428]
[1779465696651,22.18,76752.2,0.1,-0.29838,0.00024,22.74812]
[1779465697585,22.18,76762.65,0.1,-0.29589,0.00024,22.66422]
[1779465700911,22.18,76765.68,0.1,-0.29517,0.00024,22.63971]
[1779465700949,22.18,76765.68,0.1,-0.29517,0.00024,22.63971]
[1779465701180,22.18,76765.68,0.1,-0.29517,0.00024,22.63969]
[1779465704091,22.18,76768.11,0.1,-0.29459,0.00024,22.61995]
[1779465704113,22.18,76768.11,0.1,-0.29459,0.00024,22.61995]
[1779465709237,22.18,76761.9,0.1,-0.29604,0.00024,22.66907]
[1779465713448,22.17,76772.33,0.1,-0.29354,0.00024,22.58372]
[1779465715060,22.17,76772.33,0.1,-0.29353,0.00024,22.58349]
[1779465715092,22.17,76772.33,0.1,-0.29353,0.00024,22.58349]
[1779465716589,22.17,76773.1,0.1,-0.29334,0.00024,22.577]
[1779465716599,22.17,76773.66,0.1,-0.2932,0.00024,22.57201]
[1779465718496,22.17,76773.66,0.1,-0.2932,0.00024,22.57201]
[1779465720771,22.17,76783.5,0.1,-0.29085,0.00024,22.4907]
[1779465721677,22.17,76783.5,0.1,-0.29085,0.00024,22.4907]
[1779465721690,22.17,76783.5,0.1,-0.29085,0.00024,22.4907]
[1779465721882,22.17,76783.5,0.1,-0.29085,0.00024,22.4907]
[1779465721897,22.17,76783.5,0.1,-0.29085,0.00024,22.4907]
[1779465722031,22.17,76783.5,0.1,-0.29085,0.00024,22.4907]
[1779465722052,22.17,76783.5,0.1,-0.29085,0.00024,22.4907]
[1779465722751,22.17,76785.14,0.1,-0.29046,0.00024,22.47707]
[1779465723539,22.17,76785.14,0.1,-0.29046,0.00024,22.47707]
[1779465723556,22.16,76790.31,0.1,-0.28915,0.00024,22.43065]
[1779465724497,22.16,76790.31,0.1,-0.28915,0.00024,22.43065]
[1779465724517,22.16,76796.27,0.1,-0.28775,0.00023,22.38115]
[1779465725351,22.16,76796.27,0.1,-0.28775,0.00023,22.38115]
[1779465725414,22.16,76796.27,0.1,-0.28775,0.00023,22.38115]
[1779465725498,22.15,76800.02,0.1,-0.2868,0.00023,22.34732]
[1779465728749,22.13,76796.22,0.1,-0.28751,0.00023,22.37256]
[1779465728778,22.13,76796.22,0.1,-0.28751,0.00023,22.37256]
[1779465729379,22.13,76795.66,0.1,-0.28764,0.00023,22.37724]
[1779465733684,22.11,76790.25,0.1,-0.28879,0.00024,22.41748]
[1779465733699,22.11,76790.25,0.1,-0.28879,0.00024,22.41748]
[1779465734722,22.09,76791.74,0.1,-0.28825,0.00024,22.39842]
[1779465738123,22.07,76794.33,0.1,-0.28747,0.00024,22.37031]
[1779465738145,22.07,76794.33,0.1,-0.28747,0.00024,22.37031]
[1779465740552,22.06,76793.75,0.1,-0.28755,0.00024,22.3731]
[1779465741283,22.05,76796.75,0.1,-0.28674,0.00024,22.34408]
[1779465741670,22.04,76797.25,0.1,-0.28657,0.00024,22.33814]
[1779465745448,22.03,76791.85,0.1,-0.28771,0.00024,22.37871]
[1779465745494,22.03,76791.85,0.1,-0.28771,0.00024,22.37871]
[1779465750421,22.01,76791.4,0.1,-0.28764,0.00024,22.37591]
[1779465750444,22.01,76791.4,0.1,-0.28764,0.00024,22.37591]
[1779465751664,22.0,76791.63,0.1,-0.28751,0.00024,22.37112]
[1779465751704,22.0,76791.69,0.1,-0.28747,0.00024,22.36667]
[1779465757091,21.99,76799.18,0.1,-0.28568,0.00024,22.30265]
[1779465760244,21.99,76802.56,0.1,-0.28487,0.00024,22.2735]
[1779465760597,21.99,76802.9,0.1,-0.28479,0.00024,22.27062]
[1779465765631,21.99,76807.24,0.1,-0.28374,0.00023,22.23282]
[1779465769393,21.99,76806.86,0.1,-0.28382,0.00023,22.23564]
[1779465769486,21.99,76806.86,0.1,-0.28382,0.00023,22.23564]
[1779465769660,21.99,76803.75,0.1,-0.28455,0.00024,22.26192]
[1779465772006,21.99,76801.7,0.1,-0.28502,0.00024,22.27893]
[1779465772034,21.99,76801.7,0.1,-0.28502,0.00024,22.27893]
[1779465772681,21.99,76802.26,0.1,-0.28488,0.00024,22.27399]
[1779465777716,21.98,76807.55,0.1,-0.28362,0.00023,22.22829]
[1779465782751,21.98,76800.59,0.1,-0.28524,0.00024,22.2867]
[1779465788702,21.98,76799.57,0.1,-0.28545,0.00024,22.29435]
[1779465790542,21.98,76799.57,0.1,-0.28545,0.00024,22.29435]
[1779465790576,21.98,76799.57,0.1,-0.28545,0.00024,22.29435]
[1779465790652,21.98,76797.03,0.1,-0.28604,0.00024,22.31551]
[1779465791973,21.98,76797.03,0.1,-0.28604,0.00024,22.31551]
[1779465792006,21.98,76797.03,0.1,-0.28604,0.00024,22.31551]
[1779465792045,21.98,76791.45,0.1,-0.28735,0.00024,22.36239]
[1779465797311,21.97,76792.82,0.1,-0.287,0.00024,22.34986]
[1779465802891,21.97,76798.33,0.1,-0.28567,0.00024,22.30212]
[1779465807925,21.97,76794.5,0.1,-0.28655,0.00024,22.33354]
[1779465812962,21.96,76796.69,0.1,-0.28598,0.00024,22.31031]
[1779465814262,21.96,76796.69,0.1,-0.28598,0.00024,22.31031]
[1779465814276,21.96,76796.69,0.1,-0.28598,0.00024,22.31031]
[1779465815111,21.96,76801.86,0.1,-0.28476,0.00024,22.26631]
[1779465815436,21.96,76801.86,0.1,-0.28476,0.00024,22.26631]
[1779465815528,21.96,76802.82,0.1,-0.28453,0.00024,22.25803]
[1779465820878,21.95,76800.79,0.1,-0.28492,0.00024,22.27185]
[1779465826062,21.93,76799.67,0.1,-0.28501,0.00024,22.27495]
[1779465829798,21.93,76800.91,0.1,-0.28471,0.00024,22.26416]
[1779465835126,21.92,76803.0,0.1,-0.28412,0.00024,22.24286]
[1779465840161,21.92,76802.09,0.1,-0.28432,0.00024,22.25011]
[1779465845200,21.92,76803.0,0.1,-0.28409,0.00024,22.24182]
[1779465850236,21.91,76804.45,0.1,-0.28374,0.00024,22.22904]
[1779465855275,21.91,76803.28,0.1,-0.28401,0.00024,22.23863]
[1779465860306,21.91,76803.88,0.1,-0.28385,0.00024,22.23309]
[1779465865341,21.91,76803.98,0.1,-0.28382,0.00024,22.23181]
[1779465868925,21.91,76804.81,0.1,-0.28362,0.00024,22.22447]
[1779465869201,21.91,76804.81,0.1,-0.28362,0.00024,22.22447]
[1779465869835,21.91,76804.81,0.1,-0.28362,0.00024,22.22447]
[1779465870336,21.91,76804.11,0.1,-0.28378,0.00024,22.23038]
[1779465870484,21.91,76804.11,0.1,-0.28378,0.00024,22.23038]
[1779465870644,21.91,76813.57,0.1,-0.28155,0.00023,22.14908]
[1779465872678,21.91,76813.57,0.1,-0.28152,0.00023,22.1451]
[1779465878435,21.91,76809.9,0.1,-0.28236,0.00024,22.1757]
[1779465883470,21.9,76808.77,0.1,-0.2826,0.00024,22.1845]
[1779465888630,21.9,76811.18,0.1,-0.28202,0.00024,22.16304]
[1779465892906,21.9,76803.35,0.1,-0.28382,0.00024,22.22881]
[1779465894913,21.9,76795.0,0.1,-0.28578,0.00024,22.29949]
[1779465899914,21.89,76788.83,0.1,-0.28721,0.00024,22.35046]
[1779465902808,21.89,76797.09,0.1,-0.28524,0.00024,22.27979]
[1779465907819,21.89,76794.99,0.1,-0.28572,0.00024,22.29703]
[1779465912843,21.88,76789.75,0.1,-0.28693,0.00024,22.34053]
[1779465917862,21.88,76788.96,0.1,-0.28709,0.00024,22.34613]
[1779465922878,21.88,76788.62,0.1,-0.28714,0.00024,22.34791]
[1779465927892,21.87,76786.99,0.1,-0.2875,0.00024,22.36061]
[1779465927868,21.87,76771.86,0.1,-0.2911,0.00024,22.48733]
[1779465929826,21.87,76772.44,0.1,-0.29095,0.00024,22.482]
[1779465930660,21.87,76772.44,0.1,-0.29095,0.00024,22.482]
[1779465930860,21.87,76772.91,0.1,-0.29083,0.00024,22.47785]
[1779465931405,21.87,76772.91,0.1,-0.29083,0.00024,22.47785]
[1779465931921,21.87,76773.28,0.1,-0.29071,0.00024,22.47074]
[1779465936930,21.87,76772.88,0.1,-0.29078,0.00024,22.47313]
[1779465939956,21.86,76765.1,0.1,-0.29262,0.00024,22.53688]
[1779465940930,21.86,76755.19,0.1,-0.29499,0.00024,22.61837]
[1779465943003,21.86,76750.91,0.1,-0.296,0.00024,22.65275]
[1779465943911,21.86,76750.91,0.1,-0.29599,0.00024,22.6524]
[1779465948917,21.85,76749.19,0.1,-0.29637,0.00024,22.66503]
[1779465948928,21.85,76741.37,0.1,-0.29826,0.00024,22.72865]
[1779465949009,21.85,76741.37,0.1,-0.29826,0.00024,22.72865]
[1779465949162,21.85,76741.37,0.1,-0.29826,0.00024,22.72865]
[1779465949837,21.85,76732.54,0.1,-0.30037,0.00024,22.79913]
[1779465951213,21.85,76732.54,0.1,-0.30037,0.00024,22.79913]
[1779465951394,21.85,76726.03,0.1,-0.30195,0.00024,22.8509]
[1779465953417,21.85,76726.03,0.1,-0.30194,0.00024,22.85054]
[1779465953458,21.85,76726.03,0.1,-0.30194,0.00024,22.85054]
[1779465959907,21.84,76730.16,0.1,-0.30085,0.00024,22.81461]
[1779465965086,21.83,76732.31,0.1,-0.30027,0.00024,22.79558]
[1779465968343,21.81,76744.43,0.1,-0.29719,0.00024,22.69261]
[1779465970302,21.81,76752.13,0.1,-0.29531,0.00024,22.62891]
[1779465975986,21.81,76756.32,0.1,-0.29426,0.00024,22.59296]
[1779465976004,21.81,76756.32,0.1,-0.29426,0.00024,22.59296]
[1779465976041,21.81,76756.32,0.1,-0.29426,0.00024,22.59296]
[1779465976645,21.81,76756.32,0.1,-0.29426,0.00024,22.59296]
[1779465976766,21.81,76756.32,0.1,-0.29426,0.00024,22.59296]
[1779465976892,21.81,76756.16,0.1,-0.29428,0.00024,22.5937]
[1779465980350,21.8,76759.65,0.1,-0.29343,0.00024,22.56428]
[1779465987250,21.8,76758.36,0.1,-0.29368,0.00024,22.57295]
[1779465993292,21.79,76759.01,0.1,-0.29346,0.00024,22.56237]
[1779465998804,21.79,76753.33,0.1,-0.2948,0.00024,22.60827]
[1779465998952,21.79,76750.06,0.1,-0.29558,0.00024,22.63463]
[1779466003969,21.78,76749.72,0.1,-0.29563,0.00024,22.63625]
[1779466008980,21.78,76749.93,0.1,-0.29553,0.00024,22.63307]
[1779466014005,21.77,76748.44,0.1,-0.29585,0.00024,22.64386]
[1779466019011,21.77,76749.09,0.1,-0.29565,0.00024,22.63704]
[1779466020004,21.77,76740.51,0.1,-0.29772,0.00024,22.70681]
[1779466025014,21.76,76735.64,0.1,-0.29887,0.00024,22.74525]
[1779466030014,21.76,76729.07,0.1,-0.30043,0.00024,22.79687]
[1779466035017,21.75,76728.78,0.1,-0.30046,0.00024,22.79783]
[1779466037025,21.75,76739.67,0.1,-0.29778,0.00024,22.70872]
[1779466042050,21.74,76743.77,0.1,-0.29676,0.00024,22.67433]
[1779466047076,21.74,76743.34,0.1,-0.29684,0.00024,22.67699]
[1779466050968,21.74,76735.19,0.1,-0.2988,0.00024,22.74278]
[1779466055970,21.74,76732.56,0.1,-0.29939,0.00024,22.75942]
[1779466060989,21.73,76730.13,0.1,-0.29995,0.00024,22.77778]
[1779466066015,21.73,76732.32,0.1,-0.29937,0.00024,22.75866]
[1779466068014,21.72,76742.68,0.1,-0.29683,0.00024,22.67336]
[1779466073026,21.72,76742.31,0.1,-0.29689,0.00024,22.67557]
[1779466075969,21.72,76726.15,0.1,-0.30081,0.00024,22.80626]
[1779466080988,21.71,76727.33,0.1,-0.30049,0.00024,22.79567]
[1779466086009,21.71,76727.98,0.1,-0.3003,0.00024,22.78934]
[1779466091014,21.71,76727.14,0.1,-0.30047,0.00024,22.79488]
[1779466096040,21.7,76723.25,0.1,-0.30139,0.00025,22.82503]
[1779466096944,21.7,76716.03,0.1,-0.30315,0.00025,22.88278]
[1779466097042,21.7,76716.03,0.1,-0.30314,0.00025,22.88252]
[1779466097750,21.7,76716.03,0.1,-0.30314,0.00025,22.88252]
[1779466098051,21.7,76709.93,0.1,-0.30464,0.00025,22.93088]
[1779466101808,21.69,76706.41,0.1,-0.30548,0.00025,22.9579]
[1779466102081,21.69,76699.81,0.1,-0.3071,0.00025,23.00977]
[1779466105097,21.69,76709.03,0.1,-0.30481,0.00025,22.93626]
[1779466110103,21.69,76711.78,0.1,-0.30411,0.00025,22.91367]
[1779466115104,21.69,76710.2,0.1,-0.30445,0.00025,22.92169]
[1779466116633,21.68,76707.22,0.1,-0.30518,0.00025,22.94506]
[1779466117042,21.68,76710.19,0.1,-0.30444,0.00025,22.9213]
[1779466119077,21.68,76719.49,0.1,-0.30214,0.00025,22.84654]
[1779466122117,21.68,76706.27,0.1,-0.30538,0.00025,22.95158]
[1779466125638,21.68,76710.74,0.1,-0.30426,0.00025,22.91539]
[1779466125647,21.68,76710.74,0.1,-0.30426,0.00025,22.91539]
[1779466125651,21.68,76710.74,0.1,-0.30426,0.00025,22.91539]
[1779466129174,21.68,76719.22,0.1,-0.30215,0.00025,22.84675]
[1779466129604,21.68,76719.22,0.1,-0.30215,0.00025,22.84675]
[1779466129615,21.68,76719.22,0.1,-0.30215,0.00025,22.84675]
[1779466129641,21.68,76719.22,0.1,-0.30215,0.00025,22.84675]
[1779466129727,21.68,76719.22,0.1,-0.30215,0.00025,22.84675]
[1779466129767,21.68,76719.22,0.1,-0.30215,0.00025,22.84675]
[1779466129794,21.68,76719.22,0.1,-0.30215,0.00025,22.84675]
[1779466129841,21.68,76719.22,0.1,-0.30215,0.00025,22.84675]
[1779466129942,21.68,76719.66,0.1,-0.30204,0.00025,22.84321]
[1779466130457,21.68,76719.66,0.1,-0.30204,0.00025,22.84321]
[1779466130490,21.68,76719.66,0.1,-0.30204,0.00025,22.84321]
[1779466131786,21.67,76716.73,0.1,-0.30275,0.00025,22.8664]
[1779466131854,21.67,76713.7,0.1,-0.3035,0.00025,22.89066]
[1779466137322,21.67,76713.48,0.1,-0.3035,0.00025,22.89093]
[1779466142359,21.67,76718.48,0.1,-0.30224,0.00025,22.8498]
[1779466147393,21.66,76726.78,0.1,-0.30019,0.00025,22.78214]
[1779466152430,21.66,76723.5,0.1,-0.30097,0.00025,22.80805]
[1779466156493,21.66,76715.04,0.1,-0.30303,0.00025,22.87537]
[1779466162136,21.65,76719.79,0.1,-0.30184,0.00025,22.83633]
[1779466167534,21.65,76720.54,0.1,-0.30161,0.00025,22.82898]
[1779466172568,21.65,76719.25,0.1,-0.30188,0.00025,22.83471]
[1779466176006,21.64,76718.22,0.1,-0.30212,0.00025,22.84262]
[1779466176081,21.64,76718.22,0.1,-0.30212,0.00025,22.84262]
[1779466176182,21.64,76718.26,0.1,-0.3021,0.00025,22.84189]
[1779466178660,21.64,76723.62,0.1,-0.30078,0.00025,22.7984]
[1779466178725,21.64,76726.78,0.1,-0.3,0.00025,22.7726]
[1779466184429,21.64,76725.72,0.1,-0.30023,0.00025,22.7804]
[1779466187003,21.64,76736.59,0.1,-0.29756,0.00024,22.69104]
[1779466187038,21.64,76736.59,0.1,-0.29756,0.00024,22.69104]
[1779466187151,21.64,76736.59,0.1,-0.29756,0.00024,22.69104]
[1779466187168,21.64,76738.13,0.1,-0.29717,0.00024,22.67821]
[1779466192182,21.63,76741.19,0.1,-0.29641,0.00024,22.65234]
[1779466197208,21.63,76742.65,0.1,-0.29603,0.00024,22.63955]
[1779466202228,21.63,76744.07,0.1,-0.29566,0.00024,22.62707]
[1779466207231,21.63,76744.08,0.1,-0.29564,0.00024,22.62625]
[1779466212251,21.62,76745.86,0.1,-0.29518,0.00024,22.61061]
[1779466217265,21.62,76745.76,0.1,-0.29519,0.00024,22.61073]
[1779466219781,21.62,76746.0,0.1,-0.29512,0.00024,22.60845]
[1779466220055,21.62,76751.95,0.1,-0.29367,0.00024,22.55892]
[1779466220527,21.62,76751.95,0.1,-0.29367,0.00024,22.55892]
[1779466220555,21.62,76751.95,0.1,-0.29367,0.00024,22.55892]
[1779466220585,21.62,76751.95,0.1,-0.29367,0.00024,22.55892]
[1779466222062,21.62,76751.95,0.1,-0.29367,0.00024,22.55877]
[1779466222148,21.62,76763.97,0.1,-0.29074,0.00024,22.45732]
[1779466227969,21.61,76761.3,0.1,-0.29136,0.00024,22.47888]
[1779466232455,21.61,76760.19,0.1,-0.29158,0.00024,22.48373]
[1779466232470,21.61,76760.19,0.1,-0.29158,0.00024,22.48373]
[1779466234270,21.61,76763.41,0.1,-0.29079,0.00024,22.45622]
[1779466235022,21.61,76763.2,0.1,-0.29084,0.00024,22.45783]
[1779466240058,21.61,76766.57,0.1,-0.29,0.00024,22.42849]
[1779466245094,21.61,76764.02,0.1,-0.2906,0.00024,22.44933]
[1779466248115,21.6,76756.19,0.1,-0.29248,0.00024,22.51486]
[1779466249867,21.6,76755.16,0.1,-0.29273,0.00024,22.52335]
[1779466250166,21.6,76755.16,0.1,-0.29273,0.00024,22.52335]
[1779466250188,21.6,76755.16,0.1,-0.29273,0.00024,22.52335]
[1779466250247,21.6,76755.16,0.1,-0.29273,0.00024,22.52335]
[1779466250217,21.6,76749.02,0.1,-0.29422,0.00024,22.57454]
[1779466250704,21.6,76749.02,0.1,-0.29422,0.00024,22.57454]
[1779466250737,21.6,76749.02,0.1,-0.29422,0.00024,22.57454]
[1779466252141,21.6,76732.19,0.1,-0.29832,0.00025,22.71347]
[1779466252792,21.6,76732.19,0.1,-0.29832,0.00025,22.71347]
[1779466252887,21.6,76732.19,0.1,-0.29832,0.00025,22.71347]
[1779466253185,21.6,76729.81,0.1,-0.2989,0.00025,22.73275]
[1779466254915,21.6,76722.31,0.1,-0.30074,0.00025,22.79366]
[1779466255247,21.6,76722.8,0.1,-0.30061,0.00025,22.78945]
[1779466256965,21.6,76724.6,0.1,-0.30015,0.00025,22.77425]
[1779466256973,21.6,76724.6,0.1,-0.30015,0.00025,22.77425]
[1779466261987,21.59,76730.28,0.1,-0.29872,0.00025,22.72674]
[1779466263126,21.59,76730.28,0.1,-0.29872,0.00025,22.72674]
[1779466263131,21.59,76730.28,0.1,-0.29872,0.00025,22.72674]
[1779466263161,21.59,76730.28,0.1,-0.29872,0.00025,22.72674]
[1779466263262,21.59,76723.86,0.1,-0.30029,0.00025,22.77893]
[1779466265525,21.59,76725.65,0.1,-0.29984,0.00025,22.76385]
[1779466266241,21.59,76726.24,0.1,-0.29968,0.00025,22.75862]
[1779466271275,21.59,76727.31,0.1,-0.2994,0.00025,22.74922]
[1779466276312,21.58,76721.13,0.1,-0.30089,0.00025,22.79847]
[1779466277150,21.58,76721.13,0.1,-0.30089,0.00025,22.79847]
[1779466277188,21.58,76721.13,0.1,-0.30089,0.00025,22.79847]
[1779466277501,21.58,76716.41,0.1,-0.30205,0.00025,22.83652]
[1779466277560,21.58,76714.42,0.1,-0.30254,0.00025,22.85259]
[1779466283659,21.58,76715.7,0.1,-0.30219,0.00025,22.84123]
[1779466289401,21.57,76720.35,0.1,-0.30101,0.00025,22.80241]
[1779466294437,21.57,76726.76,0.1,-0.29939,0.00025,22.74576]
[1779466297156,21.57,76726.8,0.1,-0.29938,0.00025,22.74533]
[1779466297199,21.57,76726.8,0.1,-0.29938,0.00025,22.74533]
[1779466297205,21.57,76726.8,0.1,-0.29938,0.00025,22.74533]
[1779466297277,21.57,76727.15,0.1,-0.29929,0.00025,22.74226]
[1779466297395,21.57,76727.15,0.1,-0.29929,0.00025,22.74226]
[1779466300840,21.57,76738.65,0.1,-0.29645,0.00024,22.64716]
[1779466302383,21.57,76739.12,0.1,-0.29633,0.00024,22.64304]
[1779466304355,21.57,76746.92,0.1,-0.29441,0.00024,22.57788]
[1779466304746,21.57,76746.92,0.1,-0.29441,0.00024,22.57788]
[1779466304780,21.57,76746.92,0.1,-0.29441,0.00024,22.57788]
[1779466305098,21.57,76746.92,0.1,-0.29441,0.00024,22.57788]
[1779466305339,21.57,76748.81,0.1,-0.29395,0.00024,22.56186]
[1779466306272,21.57,76748.81,0.1,-0.29395,0.00024,22.56186]
[1779466306522,21.57,76753.36,0.1,-0.29283,0.00024,22.52348]
[1779466307858,21.57,76762.38,0.1,-0.29063,0.00024,22.44719]
[1779466313569,21.56,76758.48,0.1,-0.29156,0.00024,22.4793]
[1779466316035,21.56,76755.08,0.1,-0.29238,0.00024,22.50779]
[1779466316062,21.56,76755.08,0.1,-0.29238,0.00024,22.50779]
[1779466316553,21.56,76754.22,0.1,-0.29258,0.00024,22.51484]
[1779466316560,21.56,76754.22,0.1,-0.29258,0.00024,22.51484]
[1779466316592,21.56,76754.22,0.1,-0.29258,0.00024,22.51465]
[1779466321976,21.56,76753.05,0.1,-0.29285,0.00024,22.52393]
[1779466327667,21.55,76759.03,0.1,-0.29135,0.00024,22.47218]
[1779466332703,21.55,76758.01,0.1,-0.29158,0.00024,22.4801]
[1779466338085,21.55,76759.29,0.1,-0.29125,0.00024,22.46873]
[1779466338107,21.55,76759.29,0.1,-0.29125,0.00024,22.46873]
[1779466339158,21.55,76761.16,0.1,-0.2908,0.00024,22.45277]
[1779466339163,21.55,76761.16,0.1,-0.2908,0.00024,22.45277]
[1779466339174,21.55,76761.4,0.1,-0.29073,0.00024,22.45051]
[1779466344786,21.55,76760.65,0.1,-0.29088,0.00024,22.4557]
[1779466349824,21.54,76761.78,0.1,-0.29058,0.00024,22.44522]
[1779466354856,21.54,76764.42,0.1,-0.2899,0.00024,22.41822]
[1779466357483,21.54,76764.08,0.1,-0.28997,0.00024,22.42083]
[1779466360122,21.54,76763.41,0.1,-0.29013,0.00024,22.42625]
[1779466360146,21.54,76763.41,0.1,-0.29013,0.00024,22.42625]
[1779466360187,21.54,76767.95,0.1,-0.28902,0.00024,22.38744]
[1779466365226,21.54,76771.71,0.1,-0.28809,0.00024,22.3546]
[1779466370751,21.53,76772.17,0.1,-0.28797,0.00024,22.35007]
[1779466375868,21.53,76779.46,0.1,-0.28619,0.00024,22.28691]
[1779466376662,21.53,76779.46,0.1,-0.28619,0.00024,22.28679]
[1779466376705,21.53,76779.46,0.1,-0.28619,0.00024,22.28679]
[1779466378156,21.53,76780.24,0.1,-0.286,0.00024,22.27993]
[1779466378161,21.53,76787.81,0.1,-0.28417,0.00024,22.21403]
[1779466383179,21.53,76783.09,0.1,-0.28527,0.00024,22.2538]
[1779466385266,21.53,76783.09,0.1,-0.28526,0.00024,22.25357]
[1779466391143,21.52,76790.97,0.1,-0.28334,0.00024,22.18394]
[1779466392662,21.52,76790.93,0.1,-0.28333,0.00024,22.18354]
[1779466392834,21.52,76790.93,0.1,-0.28333,0.00024,22.18354]
[1779466392864,21.52,76790.93,0.1,-0.28333,0.00024,22.18354]
[1779466394583,21.52,76798.62,0.1,-0.28148,0.00024,22.11597]
[1779466394606,21.52,76798.62,0.1,-0.28148,0.00024,22.11597]
[1779466395141,21.52,76802.51,0.1,-0.28054,0.00024,22.08156]
[1779466399813,21.52,76803.0,0.1,-0.28041,0.00024,22.07665]
[1779466400174,21.52,76802.82,0.1,-0.28045,0.00024,22.0781]
[1779466402366,21.52,76802.98,0.1,-0.28041,0.00024,22.07656]
[1779466405894,21.51,76799.86,0.1,-0.28114,0.00024,22.10351]
[1779466405918,21.51,76799.86,0.1,-0.28114,0.00024,22.10351]
[1779466406878,21.51,76800.86,0.1,-0.2809,0.00024,22.09458]
[1779466407225,21.51,76800.34,0.1,-0.28102,0.00024,22.09899]
[1779466412259,21.51,76797.62,0.1,-0.28161,0.00024,22.11787]
[1779466417296,21.51,76796.68,0.1,-0.28181,0.00024,22.12499]
[1779466422330,21.5,76795.67,0.1,-0.28202,0.00024,22.13279]
[1779466427370,21.5,76795.54,0.1,-0.28203,0.00024,22.13291]
[1779466432406,21.5,76795.49,0.1,-0.28201,0.00024,22.13225]
[1779466437438,21.49,76794.86,0.1,-0.28214,0.00024,22.13687]
[1779466441202,21.49,76794.29,0.1,-0.28226,0.00024,22.14133]
[1779466441255,21.49,76794.29,0.1,-0.28226,0.00024,22.14133]
[1779466441468,21.49,76793.82,0.1,-0.28237,0.00024,22.14546]
[1779466442476,21.49,76784.56,0.1,-0.28459,0.00024,22.22596]
[1779466444490,21.49,76775.48,0.1,-0.28677,0.00024,22.30413]
[1779466448282,21.49,76773.8,0.1,-0.28716,0.00024,22.31811]
[1779466450532,21.49,76784.34,0.1,-0.2846,0.00024,22.22617]
[1779466455567,21.48,76787.47,0.1,-0.28382,0.00024,22.19789]
[1779466458587,21.48,76797.87,0.1,-0.2813,0.00024,22.10615]
[1779466461445,21.48,76799.48,0.1,-0.28091,0.00024,22.09183]
[1779466462490,21.48,76798.49,0.1,-0.28114,0.00024,22.10033]
[1779466463495,21.48,76799.57,0.1,-0.28088,0.00024,22.0905]
[1779466466586,21.48,76800.27,0.1,-0.2807,0.00024,22.08405]
[1779466467494,21.48,76799.74,0.1,-0.28082,0.00024,22.08849]
[1779466470469,21.48,76799.22,0.1,-0.28094,0.00024,22.09295]
[1779466470692,21.48,76799.34,0.1,-0.28091,0.00024,22.09177]
[1779466470792,21.48,76799.96,0.1,-0.28076,0.00024,22.08617]
[1779466475794,21.48,76801.29,0.1,-0.2804,0.00024,22.06991]
[1779466480822,21.47,76799.86,0.1,-0.28071,0.00024,22.08128]
[1779466485849,21.47,76798.99,0.1,-0.28089,0.00024,22.08774]
[1779466490871,21.47,76792.16,0.1,-0.2825,0.00024,22.14706]
[1779466495900,21.46,76787.45,0.1,-0.2836,0.00024,22.18705]
[1779466500913,21.46,76792.23,0.1,-0.28244,0.00024,22.14461]
[1779466505916,21.46,76786.74,0.1,-0.28374,0.00024,22.19197]
[1779466510931,21.46,76787.33,0.1,-0.28358,0.00024,22.18595]
[1779466515009,21.45,76786.84,0.1,-0.28367,0.00024,22.18933]
[1779466515061,21.45,76786.84,0.1,-0.28367,0.00024,22.18933]
[1779466515284,21.45,76786.84,0.1,-0.28367,0.00024,22.18933]
[1779466515397,21.45,76786.84,0.1,-0.28367,0.00024,22.18933]
[1779466515770,21.45,76784.45,0.1,-0.28425,0.00024,22.2102]
[1779466515787,21.45,76784.45,0.1,-0.28425,0.00024,22.2102]
[1779466516549,21.45,76777.94,0.1,-0.28581,0.00024,22.26644]
[1779466517156,21.45,76777.94,0.1,-0.28581,0.00024,22.26644]
[1779466517575,21.45,76777.5,0.1,-0.28591,0.00024,22.26999]
[1779466517816,21.45,76777.5,0.1,-0.28591,0.00024,22.26999]
[1779466517852,21.45,76777.5,0.1,-0.28591,0.00024,22.26999]
[1779466518010,21.45,76777.5,0.1,-0.28591,0.00024,22.26999]
[1779466523047,21.45,76780.42,0.1,-0.28518,0.00024,22.24381]
[1779466528084,21.45,76786.91,0.1,-0.28359,0.00024,22.18639]
[1779466533118,21.44,76782.06,0.1,-0.28471,0.00024,22.22396]
[1779466536241,21.44,76788.06,0.1,-0.28325,0.00024,22.17102]
[1779466536254,21.44,76788.06,0.1,-0.28325,0.00024,22.17102]
[1779466536538,21.44,76789.63,0.1,-0.28286,0.00024,22.15682]
[1779466541542,21.44,76796.55,0.1,-0.28118,0.00024,22.09531]
[1779466546558,21.43,76797.14,0.1,-0.28101,0.00024,22.08918]
[1779466551563,21.43,76793.81,0.1,-0.28179,0.00024,22.11782]
[1779466552472,21.43,76783.87,0.1,-0.28419,0.00024,22.20486]
[1779466553185,21.43,76783.87,0.1,-0.28419,0.00024,22.20486]
[1779466553563,21.43,76783.87,0.1,-0.28419,0.00024,22.20486]
[1779466553291,21.43,76750.2,0.1,-0.29237,0.00024,22.49426]
[1779466554282,21.43,76750.2,0.1,-0.29237,0.00024,22.49426]
[1779466554286,21.43,76750.2,0.1,-0.29237,0.00024,22.49426]
[1779466554395,21.43,76750.2,0.1,-0.29237,0.00024,22.49426]
[1779466554532,21.43,76750.2,0.1,-0.29237,0.00024,22.49426]
[1779466554587,21.43,76747.83,0.1,-0.29295,0.00025,22.51431]
[1779466554649,21.43,76747.83,0.1,-0.29295,0.00025,22.51431]
[1779466554698,21.43,76747.83,0.1,-0.29295,0.00025,22.51431]
[1779466554821,21.43,76747.83,0.1,-0.29295,0.00025,22.51431]
[1779466554906,21.43,76747.83,0.1,-0.29295,0.00025,22.51431]
[1779466555284,21.43,76747.83,0.1,-0.29294,0.00025,22.51404]
[1779466556044,21.43,76747.83,0.1,-0.29294,0.00025,22.51404]
[1779466556147,21.43,76747.83,0.1,-0.29294,0.00025,22.51404]
[1779466556291,21.43,76744.57,0.1,-0.29374,0.00025,22.54146]
[1779466556808,21.43,76744.57,0.1,-0.29374,0.00025,22.54146]
[1779466557297,21.43,76742.78,0.1,-0.29417,0.00025,22.55641]
[1779466559928,21.43,76735.93,0.1,-0.29585,0.00025,22.61335]
[1779466560318,21.43,76735.93,0.1,-0.29584,0.00025,22.61308]
[1779466561037,21.43,76735.93,0.1,-0.29584,0.00025,22.61308]
[1779466561578,21.43,76729.22,0.1,-0.29749,0.00025,22.66869]
[1779466566583,21.42,76735.2,0.1,-0.296,0.00025,22.61839]
[1779466571585,21.42,76732.34,0.1,-0.29667,0.00025,22.64109]
[1779466575330,21.42,76736.52,0.1,-0.29563,0.00025,22.60582]
[1779466575415,21.42,76736.52,0.1,-0.29563,0.00025,22.60582]
[1779466575464,21.42,76748.3,0.1,-0.29273,0.00025,22.50657]
[1779466576298,21.42,76748.3,0.1,-0.29273,0.00025,22.50657]
[1779466576340,21.42,76748.3,0.1,-0.29273,0.00025,22.50657]
[1779466578445,21.42,76747.44,0.1,-0.29293,0.00025,22.51364]
[1779466583481,21.42,76748.93,0.1,-0.29256,0.00025,22.50069]
[1779466588489,21.41,76755.52,0.1,-0.29093,0.00024,22.44408]
[1779466588522,21.41,76755.52,0.1,-0.29093,0.00024,22.44408]
[1779466589641,21.41,76758.06,0.1,-0.2903,0.00024,22.42228]
[1779466589646,21.41,76758.06,0.1,-0.2903,0.00024,22.42228]
[1779466590529,21.41,76759.96,0.1,-0.28983,0.00024,22.40573]
[1779466595564,21.41,76759.63,0.1,-0.28987,0.00024,22.40418]
[1779466595796,21.41,76759.63,0.1,-0.28987,0.00024,22.40418]
[1779466596571,21.41,76760.25,0.1,-0.28972,0.00024,22.39873]
[1779466597823,21.41,76759.89,0.1,-0.2898,0.00024,22.40168]
[1779466598798,21.41,76759.94,0.1,-0.28978,0.00024,22.40113]
[1779466604629,21.41,76756.13,0.1,-0.2907,0.00024,22.43303]
[1779466610117,21.41,76757.09,0.1,-0.29044,0.00024,22.4239]
[1779466615707,21.4,76762.44,0.1,-0.2891,0.00024,22.37715]
[1779466620744,21.4,76764.43,0.1,-0.28861,0.00024,22.35958]
[1779466625782,21.4,76768.0,0.1,-0.28772,0.00024,22.32819]
[1779466630817,21.4,76770.6,0.1,-0.28707,0.00024,22.30521]
[1779466635852,21.4,76770.11,0.1,-0.28718,0.00024,22.30891]
[1779466640887,21.39,76774.61,0.1,-0.28607,0.00024,22.26937]
[1779466644392,21.39,76763.58,0.1,-0.28875,0.00024,22.36447]
[1779466647522,21.39,76760.46,0.1,-0.2895,0.00024,22.39097]
[1779466647576,21.39,76760.46,0.1,-0.2895,0.00024,22.39097]
[1779466647605,21.39,76758.9,0.1,-0.28988,0.00024,22.40414]
[1779466650369,21.39,76759.25,0.1,-0.28978,0.00024,22.40072]
[1779466650415,21.39,76759.25,0.1,-0.28978,0.00024,22.40072]
[1779466650420,21.39,76758.15,0.1,-0.29004,0.00024,22.40993]
[1779466655999,21.39,76757.99,0.1,-0.29003,0.00024,22.40638]
[1779466661031,21.38,76755.76,0.1,-0.29054,0.00024,22.42448]
[1779466666072,21.38,76759.45,0.1,-0.28961,0.00024,22.39186]
[1779466668085,21.38,76770.1,0.1,-0.28701,0.00024,22.29972]
[1779466670262,21.38,76778.36,0.1,-0.285,0.00024,22.2277]
[1779466672258,21.38,76778.36,0.1,-0.28499,0.00024,22.2275]
[1779466672274,21.38,76778.36,0.1,-0.28499,0.00024,22.2275]
[1779466672302,21.38,76778.36,0.1,-0.28499,0.00024,22.2275]
[1779466673349,21.38,76784.32,0.1,-0.28354,0.00024,22.17515]
[1779466673670,21.38,76784.32,0.1,-0.28354,0.00024,22.17515]
[1779466673764,21.38,76787.6,0.1,-0.28274,0.00024,22.14602]
[1779466675046,21.38,76787.6,0.1,-0.28274,0.00024,22.14602]
[1779466678200,21.38,76789.08,0.1,-0.28238,0.00024,22.13271]
[1779466683220,21.37,76795.69,0.1,-0.28076,0.00024,22.07342]
[1779466686874,21.37,76789.85,0.1,-0.28215,0.00024,22.1245]
[1779466686902,21.37,76789.85,0.1,-0.28215,0.00024,22.1245]
[1779466688020,21.37,76789.85,0.1,-0.28215,0.00024,22.12432]
[1779466688226,21.37,76789.2,0.1,-0.2823,0.00024,22.12998]
[1779466693260,21.37,76784.73,0.1,-0.28337,0.00024,22.16886]
[1779466698296,21.37,76786.0,0.1,-0.28305,0.00024,22.15712]
[1779466703332,21.36,76780.64,0.1,-0.28433,0.00024,22.20348]
[1779466708366,21.36,76786.02,0.1,-0.28301,0.00024,22.15558]
[1779466711346,21.36,76786.31,0.1,-0.28293,0.00024,22.15279]
[1779466711459,21.36,76786.31,0.1,-0.28293,0.00024,22.15279]
[1779466711626,21.36,76777.75,0.1,-0.28498,0.00024,22.22395]
[1779466715770,21.36,76770.11,0.1,-0.28683,0.00024,22.29022]
[1779466715801,21.36,76770.11,0.1,-0.28683,0.00024,22.29022]
[1779466715773,21.36,76763.04,0.1,-0.28855,0.00024,22.35127]
[1779466716737,21.36,76763.04,0.1,-0.28855,0.00024,22.35127]
[1779466716762,21.36,76763.04,0.1,-0.28855,0.00024,22.35127]
[1779466718788,21.36,76758.22,0.1,-0.28972,0.00024,22.39243]
[1779466718804,21.36,76758.22,0.1,-0.28972,0.00024,22.39243]
[1779466719819,21.36,76766.36,0.1,-0.28772,0.00024,22.32177]
[1779466720633,21.36,76766.36,0.1,-0.28772,0.00024,22.32177]
[1779466720662,21.36,76766.36,0.1,-0.28772,0.00024,22.32177]
[1779466726501,21.35,76760.69,0.1,-0.28908,0.00024,22.36978]
[1779466730529,21.35,76771.81,0.1,-0.28635,0.00024,22.27316]
[1779466732237,21.35,76773.32,0.1,-0.28599,0.00024,22.26]
[1779466732265,21.35,76773.32,0.1,-0.28599,0.00024,22.26]
[1779466733135,21.35,76773.16,0.1,-0.28602,0.00024,22.26138]
[1779466733142,21.35,76773.16,0.1,-0.28602,0.00024,22.26138]
[1779466733552,21.35,76774.57,0.1,-0.28568,0.00024,22.24908]
[1779466738585,21.35,76774.64,0.1,-0.28565,0.00024,22.24784]
[1779466743623,21.35,76779.34,0.1,-0.28449,0.00024,22.20617]
[1779466744062,21.35,76779.34,0.1,-0.28449,0.00024,22.20617]
[1779466744099,21.35,76779.34,0.1,-0.28449,0.00024,22.20617]
[1779466744122,21.35,76779.34,0.1,-0.28449,0.00024,22.20617]
[1779466745436,21.35,76779.76,0.1,-0.28439,0.00024,22.20242]
[1779466745635,21.35,76781.67,0.1,-0.28392,0.00024,22.1856]
[1779466750669,21.35,76785.61,0.1,-0.28295,0.00024,22.15046]
[1779466751358,21.35,76785.61,0.1,-0.28295,0.00024,22.15046]
[1779466756380,21.35,76787.39,0.1,-0.28251,0.00024,22.13435]
[1779466760886,21.35,76779.58,0.1,-0.28439,0.00024,22.20272]
[1779466763166,21.35,76779.68,0.1,-0.28437,0.00024,22.20172]
[1779466763344,21.35,76779.68,0.1,-0.28437,0.00024,22.20172]
[1779466767979,21.34,76773.96,0.1,-0.28574,0.00024,22.25099]
[1779466768795,21.34,76773.96,0.1,-0.28573,0.00024,22.25081]
[1779466773832,21.34,76774.23,0.1,-0.28562,0.00024,22.24377]
[1779466778865,21.34,76766.25,0.1,-0.28754,0.00024,22.31221]
[1779466781887,21.33,76757.31,0.1,-0.2897,0.00025,22.38859]
[1779466782356,21.33,76757.31,0.1,-0.2897,0.00025,22.38859]
[1779466784407,21.33,76754.83,0.1,-0.29031,0.00025,22.40974]
[1779466784908,21.33,76754.55,0.1,-0.29037,0.00025,22.41202]
[1779466790912,21.33,76754.58,0.1,-0.29035,0.00025,22.41126]
[1779466797387,21.33,76755.15,0.1,-0.29019,0.00025,22.40572]
[1779466804325,21.33,76755.56,0.1,-0.29007,0.00025,22.40139]
[1779466807001,21.33,76756.45,0.1,-0.28984,0.00025,22.39346]
[1779466812101,21.32,76756.37,0.1,-0.28985,0.00025,22.39366]
[1779466817322,21.32,76757.04,0.1,-0.28968,0.00025,22.3876]
[1779466818401,21.32,76762.64,0.1,-0.2883,0.00024,22.33923]
[1779466818429,21.32,76762.64,0.1,-0.2883,0.00024,22.33923]
[1779466818509,21.32,76762.64,0.1,-0.2883,0.00024,22.33923]
[1779466818619,21.32,76766.15,0.1,-0.28744,0.00024,22.30875]
[1779466824083,21.32,76768.88,0.1,-0.28677,0.00024,22.28481]
[1779466826728,21.32,76779.21,0.1,-0.28425,0.00024,22.19423]
[1779466827129,21.32,76779.21,0.1,-0.28425,0.00024,22.19423]
[1779466828162,21.32,76780.38,0.1,-0.28396,0.00024,22.18381]
[1779466828177,21.32,76780.38,0.1,-0.28396,0.00024,22.18381]
[1779466829666,21.32,76782.04,0.1,-0.28355,0.00024,22.1691]
[1779466829767,21.32,76783.59,0.1,-0.28318,0.00024,22.15535]
[1779466835262,21.32,76787.01,0.1,-0.28233,0.00024,22.12158]
[1779466840298,21.32,76791.22,0.1,-0.28131,0.00024,22.08441]
[1779466845333,21.32,76794.9,0.1,-0.28043,0.00024,22.0518]
[1779466847579,21.32,76795.2,0.1,-0.28036,0.00024,22.04918]
[1779466848267,21.32,76794.85,0.1,-0.28044,0.00024,22.05236]
[1779466848479,21.32,76794.85,0.1,-0.28044,0.00024,22.05236]
[1779466848489,21.32,76794.85,0.1,-0.28044,0.00024,22.05236]
[1779466848491,21.32,76794.85,0.1,-0.28044,0.00024,22.05236]
[1779466848542,21.32,76794.85,0.1,-0.28044,0.00024,22.05236]
[1779466848555,21.32,76794.62,0.1,-0.2805,0.00024,22.05446]
[1779466850066,21.32,76798.59,0.1,-0.27954,0.00024,22.01913]
[1779466850842,21.32,76798.59,0.1,-0.27954,0.00024,22.01913]
[1779466850870,21.32,76798.59,0.1,-0.27954,0.00024,22.01913]
[1779466850879,21.32,76804.77,0.1,-0.27805,0.00024,21.96375]
[1779466852245,21.32,76804.77,0.1,-0.27805,0.00024,21.9637]
[1779466852382,21.32,76807.98,0.1,-0.27728,0.00024,21.93486]
[1779466856263,21.32,76807.53,0.1,-0.27739,0.00024,21.93905]
[1779466856305,21.32,76807.53,0.1,-0.27739,0.00024,21.93905]
[1779466856410,21.32,76807.19,0.1,-0.27748,0.00024,21.94217]
[1779466860914,21.32,76809.03,0.1,-0.27703,0.00024,21.92551]
[1779466862960,21.32,76813.74,0.1,-0.2759,0.00024,21.8828]
[1779466863385,21.32,76813.74,0.1,-0.2759,0.00024,21.88272]
[1779466863780,21.32,76813.74,0.1,-0.2759,0.00024,21.88272]
[1779466863805,21.32,76813.74,0.1,-0.2759,0.00024,21.88272]
[1779466863933,21.32,76823.63,0.1,-0.27353,0.00024,21.79284]
[1779466864549,21.32,76823.63,0.1,-0.27353,0.00024,21.79284]
[1779466864612,21.32,76825.77,0.1,-0.27302,0.00024,21.77332]
[1779466869642,21.32,76828.29,0.1,-0.27243,0.00024,21.75039]
[1779466874701,21.32,76828.93,0.1,-0.27227,0.00024,21.74454]
[1779466877575,21.32,76827.95,0.1,-0.27251,0.00024,21.75353]
[1779466877598,21.32,76827.95,0.1,-0.27251,0.00024,21.75353]
[1779466878166,21.32,76827.11,0.1,-0.27271,0.00024,21.76122]
[1779466878575,21.32,76827.44,0.1,-0.27263,0.00024,21.7582]
[1779466881990,21.32,76833.32,0.1,-0.27123,0.00024,21.70434]
[1779466882068,21.32,76838.74,0.1,-0.26995,0.00024,21.65449]
[1779466882133,21.32,76838.74,0.1,-0.26995,0.00024,21.65449]
[1779466882310,21.32,76838.74,0.1,-0.26995,0.00024,21.65449]
[1779466882366,21.32,76838.74,0.1,-0.26995,0.00024,21.65449]
[1779466882598,21.32,76841.21,0.1,-0.26937,0.00024,21.63178]
[1779466884576,21.32,76848.12,0.1,-0.26773,0.00024,21.56779]
[1779466884581,21.32,76848.12,0.1,-0.26773,0.00024,21.56779]
[1779466884950,21.32,76856.95,0.1,-0.26566,0.00023,21.48554]
[1779466885934,21.32,76856.95,0.1,-0.26566,0.00023,21.48554]
[1779466885956,21.32,76856.95,0.1,-0.26566,0.00023,21.48554]
[1779466885996,21.32,76856.95,0.1,-0.26566,0.00023,21.48554]
[1779466886016,21.32,76856.95,0.1,-0.26566,0.00023,21.48554]
[1779466885993,21.32,76866.16,0.1,-0.2635,0.00023,21.39923]
[1779466886125,21.32,76866.16,0.1,-0.2635,0.00023,21.39923]
[1779466886163,21.32,76866.16,0.1,-0.2635,0.00023,21.39923]
[1779466887119,21.32,76866.16,0.1,-0.2635,0.00023,21.39919]
[1779466887131,21.32,76866.16,0.1,-0.2635,0.00023,21.39919]
[1779466887635,21.32,76868.37,0.1,-0.26299,0.00023,21.37844]
[1779466889636,21.32,76868.42,0.1,-0.26297,0.00023,21.3779]
[1779466889688,21.32,76868.42,0.1,-0.26297,0.00023,21.3779]
[1779466889712,21.32,76856.9,0.1,-0.26567,0.00023,21.48592]
[1779466891260,21.32,76849.22,0.1,-0.26747,0.00024,21.55751]
[1779466891673,21.32,76849.22,0.1,-0.26745,0.00024,21.55363]
[1779466894571,21.32,76846.2,0.1,-0.26815,0.00024,21.58137]
[1779466894694,21.32,76847.84,0.1,-0.26776,0.00024,21.56598]
[1779466899734,21.32,76852.42,0.1,-0.26668,0.00024,21.52321]
[1779466903764,21.32,76860.91,0.1,-0.26468,0.00023,21.44344]
[1779466908870,21.32,76856.18,0.1,-0.26578,0.00023,21.48739]
[1779466914836,21.32,76853.58,0.1,-0.26637,0.00024,21.51082]
[1779466919871,21.31,76867.01,0.1,-0.2632,0.00023,21.3842]
[1779466924909,21.32,76867.39,0.1,-0.26312,0.00023,21.38092]
[1779466927927,21.31,76858.97,0.1,-0.26509,0.00023,21.45985]
[1779466932964,21.31,76854.78,0.1,-0.26605,0.00024,21.49821]
[1779466937997,21.31,76852.1,0.1,-0.26665,0.00024,21.52212]
[1779466943033,21.31,76853.99,0.1,-0.26618,0.00024,21.50344]
[1779466948066,21.3,76854.13,0.1,-0.26613,0.00024,21.50135]
[1779466953103,21.3,76842.82,0.1,-0.26875,0.00024,21.60186]
[1779466958138,21.3,76847.58,0.1,-0.26761,0.00024,21.55698]
[1779466963174,21.3,76845.32,0.1,-0.26813,0.00024,21.57751]
[1779466968209,21.3,76847.55,0.1,-0.2676,0.00024,21.55631]
[1779466973245,21.3,76849.18,0.1,-0.2672,0.00024,21.54087]
[1779466978278,21.3,76844.88,0.1,-0.26821,0.00024,21.58058]
[1779466983322,21.3,76845.72,0.1,-0.26801,0.00024,21.57253]
[1779466985852,21.3,76843.72,0.1,-0.26848,0.00024,21.59098]
[1779466985866,21.3,76843.72,0.1,-0.26848,0.00024,21.59098]
[1779466991380,21.29,76833.45,0.1,-0.27089,0.00024,21.68497]
[1779466996415,21.29,76830.39,0.1,-0.27159,0.00024,21.71224]
[1779466999304,21.29,76830.28,0.1,-0.27161,0.00024,21.71287]
[1779466999436,21.29,76828.99,0.1,-0.27191,0.00024,21.72453]
[1779467004471,21.29,76822.3,0.1,-0.27349,0.00024,21.78492]
[1779467009506,21.28,76820.45,0.1,-0.2739,0.00024,21.80083]
[1779467014540,21.28,76817.66,0.1,-0.27451,0.00024,21.82115]
[1779467019576,21.28,76814.23,0.1,-0.27531,0.00024,21.85118]
[1779467020246,21.28,76814.23,0.1,-0.27531,0.00024,21.85118]
[1779467021057,21.28,76810.05,0.1,-0.2763,0.00024,21.88874]
[1779467023908,21.28,76808.28,0.1,-0.27672,0.00024,21.90442]
[1779467023924,21.28,76808.28,0.1,-0.27672,0.00024,21.90442]
[1779467025952,21.27,76808.19,0.1,-0.27673,0.00024,21.90491]
[1779467025955,21.27,76808.19,0.1,-0.27673,0.00024,21.90491]
[1779467025963,21.27,76808.19,0.1,-0.27673,0.00024,21.90491]
[1779467028025,21.27,76807.66,0.1,-0.27685,0.00024,21.90954]
[1779467028043,21.27,76797.17,0.1,-0.27937,0.00024,22.00345]
[1779467033675,21.27,76795.75,0.1,-0.27968,0.00024,22.01498]
[1779467039717,21.27,76795.71,0.1,-0.27967,0.00024,22.01457]
[1779467044753,21.27,76795.82,0.1,-0.27963,0.00024,22.01299]
[1779467049786,21.26,76795.34,0.1,-0.27973,0.00024,22.0168]
[1779467054822,21.26,76795.29,0.1,-0.27973,0.00024,22.0167]
[1779467060134,21.26,76795.1,0.1,-0.27977,0.00024,22.01822]
[1779467065900,21.26,76786.05,0.1,-0.28195,0.00024,22.09816]
[1779467070934,21.26,76785.61,0.1,-0.28203,0.00024,22.10127]
[1779467075968,21.26,76787.39,0.1,-0.28156,0.00024,22.08096]
[1779467079285,21.25,76787.46,0.1,-0.28153,0.00024,22.07992]
[1779467079290,21.25,76787.46,0.1,-0.28153,0.00024,22.07992]
[1779467079314,21.25,76787.46,0.1,-0.28153,0.00024,22.07992]
[1779467079997,21.25,76785.61,0.1,-0.28197,0.00024,22.0962]
[1779467080319,21.25,76785.61,0.1,-0.28197,0.00024,22.0962]
[1779467081341,21.25,76784.09,0.1,-0.28234,0.00024,22.10952]
[1779467082011,21.25,76784.36,0.1,-0.28227,0.00024,22.10695]
[1779467087047,21.25,76783.51,0.1,-0.28245,0.00024,22.11366]
[1779467089560,21.25,76780.9,0.1,-0.28308,0.00024,22.13638]
[1779467091465,21.25,76781.45,0.1,-0.28293,0.00024,22.13113]
[1779467097976,21.24,76783.21,0.1,-0.28247,0.00024,22.11418]
[1779467101418,21.24,76783.01,0.1,-0.2825,0.00024,22.11534]
[1779467102189,21.24,76775.52,0.1,-0.28432,0.00024,22.18133]
[1779467102563,21.24,76775.52,0.1,-0.28432,0.00024,22.18133]
[1779467103235,21.24,76773.12,0.1,-0.2849,0.00024,22.20224]
[1779467108236,21.24,76774.84,0.1,-0.28447,0.00024,22.18657]
[1779467111253,21.24,76783.95,0.1,-0.28223,0.00024,22.10553]
[1779467111815,21.24,76783.95,0.1,-0.28223,0.00024,22.10553]
[1779467112222,21.24,76784.03,0.1,-0.28221,0.00024,22.10473]
[1779467113880,21.24,76791.64,0.1,-0.28036,0.00024,22.03686]
[1779467114235,21.24,76794.19,0.1,-0.27974,0.00024,22.01403]
[1779467118740,21.24,76796.43,0.1,-0.27921,0.00024,21.99406]
[1779467118757,21.24,76796.43,0.1,-0.27921,0.00024,21.99406]
[1779467119495,21.24,76793.78,0.1,-0.27985,0.00024,22.01787]
[1779467120277,21.24,76789.13,0.1,-0.28098,0.00024,22.05945]
[1779467125313,21.24,76785.32,0.1,-0.28189,0.00024,22.0931]
[1779467127088,21.24,76785.32,0.1,-0.28189,0.00024,22.0931]
[1779467127219,21.24,76786.32,0.1,-0.28165,0.00024,22.08408]
[1779467130191,21.24,76777.13,0.1,-0.28388,0.00024,22.16532]
[1779467130705,21.24,76777.13,0.1,-0.28388,0.00024,22.16532]
[1779467131278,21.24,76778.06,0.1,-0.28362,0.00024,22.15315]
[1779467136290,21.23,76784.02,0.1,-0.28216,0.00024,22.09984]
[1779467136740,21.23,76786.69,0.1,-0.28151,0.00024,22.07601]
[1779467136752,21.23,76786.69,0.1,-0.28151,0.00024,22.07601]
[1779467138788,21.23,76787.74,0.1,-0.28125,0.00024,22.06654]
[1779467138796,21.23,76787.74,0.1,-0.28125,0.00024,22.06654]
[1779467140828,21.23,76788.67,0.1,-0.28102,0.00024,22.05816]
[1779467140832,21.23,76788.67,0.1,-0.28102,0.00024,22.05816]
[1779467140891,21.23,76788.57,0.1,-0.28104,0.00024,22.05901]
[1779467145906,21.23,76791.3,0.1,-0.28038,0.00024,22.03453]
[1779467151284,21.23,76790.99,0.1,-0.28045,0.00024,22.03724]
[1779467156309,21.23,76790.51,0.1,-0.28057,0.00024,22.04149]
[1779467161565,21.23,76797.73,0.1,-0.27882,0.00024,21.97672]
[1779467166600,21.23,76797.73,0.1,-0.27882,0.00024,21.97667]
[1779467168366,21.23,76799.0,0.1,-0.27851,0.00024,21.96525]
[1779467173392,21.23,76800.55,0.1,-0.27814,0.00024,21.95156]
[1779467178401,21.23,76801.71,0.1,-0.27787,0.00024,21.94133]
[1779467183408,21.23,76800.29,0.1,-0.27822,0.00024,21.95454]
[1779467188417,21.24,76799.57,0.1,-0.27841,0.00024,21.96144]
[1779467193441,21.24,76797.71,0.1,-0.27884,0.00024,21.97471]
[1779467198463,21.24,76797.21,0.1,-0.27897,0.00024,21.97964]
[1779467203465,21.24,76796.16,0.1,-0.27924,0.00024,21.98949]
[1779467208486,21.24,76794.88,0.1,-0.27956,0.00024,22.00141]
[1779467210839,21.24,76794.8,0.1,-0.27958,0.00024,22.00229]
[1779467210844,21.24,76794.8,0.1,-0.27958,0.00024,22.00229]
[1779467210866,21.24,76794.8,0.1,-0.27958,0.00024,22.00229]
[1779467211055,21.24,76795.71,0.1,-0.27937,0.00024,21.99421]
[1779467212642,21.24,76795.71,0.1,-0.27936,0.00024,21.99419]
[1779467214783,21.24,76797.27,0.1,-0.27899,0.00024,21.98016]
[1779467214792,21.24,76797.27,0.1,-0.27899,0.00024,21.98016]
[1779467214943,21.24,76797.46,0.1,-0.27894,0.00024,21.97844]
[1779467219972,21.24,76797.28,0.1,-0.27898,0.00024,21.98001]
[1779467222990,21.24,76796.93,0.1,-0.27907,0.00024,21.98312]
[1779467222997,21.24,76796.93,0.1,-0.27907,0.00024,21.98312]
[1779467223310,21.24,76797.56,0.1,-0.27891,0.00024,21.97745]
[1779467225145,21.24,76801.0,0.1,-0.27808,0.00024,21.94649]
[1779467230154,21.24,76802.49,0.1,-0.27773,0.00024,21.93321]
[1779467235175,21.24,76806.02,0.1,-0.27688,0.00024,21.90164]
[1779467240197,21.24,76800.64,0.1,-0.27819,0.00024,21.95042]
[1779467245219,21.24,76794.08,0.1,-0.27977,0.00024,22.00931]
[1779467250242,21.24,76795.77,0.1,-0.27936,0.00024,21.99403]
[1779467252372,21.24,76805.35,0.1,-0.27702,0.00024,21.90392]
[1779467257372,21.24,76805.02,0.1,-0.27711,0.00024,21.9072]
[1779467259691,21.24,76806.88,0.1,-0.27667,0.00024,21.89056]
[1779467259734,21.24,76806.88,0.1,-0.27667,0.00024,21.89056]
[1779467259794,21.24,76806.88,0.1,-0.27667,0.00024,21.89056]
[1779467262053,21.24,76807.39,0.1,-0.27654,0.00024,21.88603]
[1779467262266,21.24,76810.07,0.1,-0.2759,0.00024,21.86181]
[1779467262597,21.24,76810.07,0.1,-0.2759,0.00024,21.86181]
[1779467262627,21.24,76810.07,0.1,-0.2759,0.00024,21.86181]
[1779467264090,21.24,76810.74,0.1,-0.27574,0.00024,21.8558]
[1779467264429,21.25,76811.69,0.1,-0.27552,0.00024,21.84726]
[1779467269457,21.25,76811.75,0.1,-0.27551,0.00024,21.84712]
[1779467274486,21.25,76810.02,0.1,-0.27593,0.00024,21.86295]
[1779467279514,21.25,76809.69,0.1,-0.27601,0.00024,21.866]
[1779467282668,21.25,76809.39,0.1,-0.27609,0.00024,21.8689]
[1779467287695,21.25,76809.39,0.1,-0.2761,0.00024,21.8692]
[1779467292704,21.25,76809.13,0.1,-0.27617,0.00024,21.87184]
[1779467293406,21.25,76809.13,0.1,-0.27617,0.00024,21.87184]
[1779467293417,21.25,76809.13,0.1,-0.27617,0.00024,21.87184]
[1779467293440,21.25,76809.13,0.1,-0.27617,0.00024,21.87184]
[1779467297418,21.25,76798.24,0.1,-0.27879,0.00024,21.97017]
[1779467303160,21.25,76793.89,0.1,-0.27984,0.00024,22.00892]
[1779467309460,21.25,76795.29,0.1,-0.27948,0.00024,21.99571]
[1779467314633,21.25,76801.86,0.1,-0.27786,0.00024,21.93256]
[1779467320287,21.25,76805.16,0.1,-0.27707,0.00024,21.90273]
[1779467325710,21.25,76810.75,0.1,-0.27573,0.00024,21.85246]
[1779467330745,21.25,76811.26,0.1,-0.27562,0.00024,21.84836]
[1779467335781,21.25,76819.07,0.1,-0.27375,0.00024,21.77728]
[1779467341012,21.25,76824.07,0.1,-0.27256,0.00024,21.73176]
[1779467343142,21.25,76825.49,0.1,-0.27223,0.00024,21.71902]
[1779467343155,21.25,76825.49,0.1,-0.27223,0.00024,21.71902]
[1779467343205,21.25,76825.49,0.1,-0.27223,0.00024,21.71902]
[1779467343213,21.25,76831.06,0.1,-0.2709,0.00024,21.66772]
[1779467347107,21.25,76839.07,0.1,-0.26899,0.00024,21.59326]
[1779467348059,21.25,76839.07,0.1,-0.26899,0.00024,21.59326]
[1779467348092,21.25,76839.07,0.1,-0.26899,0.00024,21.59326]
[1779467348384,21.25,76839.07,0.1,-0.26899,0.00024,21.59326]
[1779467348406,21.25,76845.1,0.1,-0.26755,0.00024,21.53697]
[1779467353810,21.25,76848.59,0.1,-0.26671,0.00024,21.50385]
[1779467354178,21.25,76848.59,0.1,-0.26671,0.00024,21.50385]
[1779467354209,21.25,76848.59,0.1,-0.26671,0.00024,21.50385]
[1779467354523,21.25,76848.59,0.1,-0.26671,0.00024,21.50385]
[1779467354530,21.25,76848.59,0.1,-0.26671,0.00024,21.50385]
[1779467354916,21.25,76849.6,0.1,-0.26647,0.00024,21.49416]
[1779467360341,21.24,76851.48,0.1,-0.266,0.00024,21.4753]
[1779467360449,21.24,76851.48,0.1,-0.266,0.00024,21.4753]
[1779467360461,21.24,76851.48,0.1,-0.266,0.00024,21.4753]
[1779467360667,21.24,76856.66,0.1,-0.26477,0.00024,21.42642]
[1779467360957,21.24,76856.66,0.1,-0.26477,0.00024,21.42642]
[1779467365992,21.24,76855.67,0.1,-0.26498,0.00024,21.43471]
[1779467371027,21.24,76860.87,0.1,-0.2637,0.00024,21.38068]
[1779467376063,21.23,76859.79,0.1,-0.26393,0.00024,21.38991]
[1779467381098,21.23,76861.35,0.1,-0.26354,0.00024,21.37417]
[1779467386132,21.23,76865.44,0.1,-0.26256,0.00023,21.33462]
[1779467391168,21.23,76864.18,0.1,-0.26283,0.00023,21.34564]
[1779467396202,21.23,76865.21,0.1,-0.26257,0.00023,21.33494]
[1779467401237,21.22,76865.21,0.1,-0.26254,0.00023,21.334]
[1779467403930,21.22,76865.96,0.1,-0.26236,0.00023,21.32651]
[1779467403952,21.22,76865.96,0.1,-0.26236,0.00023,21.32651]
[1779467405814,21.22,76865.37,0.1,-0.26249,0.00023,21.33173]
[1779467405822,21.22,76865.37,0.1,-0.26249,0.00023,21.33173]
[1779467405856,21.22,76865.37,0.1,-0.26249,0.00023,21.33173]
[1779467406274,21.22,76865.15,0.1,-0.26254,0.00023,21.33362]
[1779467409054,21.22,76865.63,0.1,-0.26241,0.00023,21.32867]
[1779467409293,21.22,76866.47,0.1,-0.26221,0.00023,21.32051]
[1779467414329,21.22,76867.67,0.1,-0.26192,0.00023,21.30884]
[1779467418267,21.22,76868.36,0.1,-0.26176,0.00023,21.30213]
[1779467418355,21.22,76868.17,0.1,-0.2618,0.00023,21.30388]
[1779467423392,21.22,76867.78,0.1,-0.26189,0.00023,21.30733]
[1779467428429,21.22,76869.37,0.1,-0.2615,0.00023,21.29145]
[1779467433461,21.21,76865.62,0.1,-0.26233,0.00023,21.32222]
[1779467434033,21.21,76865.62,0.1,-0.26233,0.00023,21.32222]
[1779467436541,21.21,76876.31,0.1,-0.25981,0.00023,21.2198]
[1779467438380,21.21,76876.31,0.1,-0.25981,0.00023,21.21967]
[1779467438408,21.21,76876.31,0.1,-0.25981,0.00023,21.21967]
[1779467438498,21.21,76879.81,0.1,-0.25899,0.00023,21.18606]
[1779467442631,21.21,76888.11,0.1,-0.25705,0.00023,21.10594]
[1779467448428,21.21,76885.24,0.1,-0.25771,0.00023,21.13332]
[1779467448469,21.21,76885.24,0.1,-0.25771,0.00023,21.13332]
[1779467448608,21.21,76879.6,0.1,-0.25902,0.00023,21.18744]
[1779467454611,21.21,76872.49,0.1,-0.26067,0.00023,21.25488]
[1779467458639,21.21,76883.11,0.1,-0.25818,0.00023,21.15275]
[1779467460116,21.21,76885.12,0.1,-0.25771,0.00023,21.13341]
[1779467460129,21.21,76885.12,0.1,-0.25771,0.00023,21.13341]
[1779467460652,21.21,76885.46,0.1,-0.25764,0.00023,21.13016]
[1779467465688,21.21,76880.53,0.1,-0.25878,0.00023,21.17757]
[1779467470181,21.21,76879.67,0.1,-0.25899,0.00023,21.18602]
[1779467470204,21.21,76879.67,0.1,-0.25899,0.00023,21.18602]
[1779467470244,21.21,76878.99,0.1,-0.25915,0.00023,21.19264]
[1779467475118,21.21,76872.6,0.1,-0.26065,0.00023,21.25403]
[1779467476771,21.21,76859.38,0.1,-0.26375,0.00024,21.37959]
[1779467481805,21.21,76866.41,0.1,-0.26208,0.00023,21.31216]
[1779467486841,21.2,76865.94,0.1,-0.26217,0.00023,21.31599]
[1779467490231,21.2,76866.25,0.1,-0.2621,0.00023,21.31278]
[1779467490254,21.2,76866.25,0.1,-0.2621,0.00023,21.31278]
[1779467490977,21.2,76868.24,0.1,-0.26162,0.00023,21.29359]
[1779467491025,21.2,76870.67,0.1,-0.26103,0.00023,21.26653]
[1779467496912,21.2,76871.56,0.1,-0.26081,0.00023,21.25757]
[1779467502671,21.2,76872.41,0.1,-0.2606,0.00023,21.24925]
[1779467504968,21.2,76880.99,0.1,-0.25859,0.00023,21.16688]
[1779467506927,21.2,76881.38,0.1,-0.2585,0.00023,21.16317]
[1779467507647,21.2,76881.97,0.1,-0.25837,0.00023,21.15758]
[1779467509941,21.2,76882.98,0.1,-0.25814,0.00023,21.14799]
[1779467509969,21.2,76882.98,0.1,-0.25814,0.00023,21.14799]
[1779467515042,21.2,76885.43,0.1,-0.25758,0.00023,21.12484]
[1779467520280,21.21,76884.27,0.1,-0.25795,0.00023,21.14027]
[1779467520309,21.21,76884.27,0.1,-0.25795,0.00023,21.14027]
[1779467521794,21.22,76884.55,0.1,-0.25793,0.00023,21.13977]
[1779467522090,21.22,76884.28,0.1,-0.25802,0.00023,21.14352]
[1779467527123,21.24,76884.19,0.1,-0.25818,0.00023,21.15033]
[1779467532162,21.25,76883.58,0.1,-0.25845,0.00023,21.16149]
[1779467537194,21.25,76884.14,0.1,-0.25833,0.00023,21.15666]
[1779467542228,21.25,76884.28,0.1,-0.25831,0.00023,21.15573]
[1779467546259,21.25,76893.24,0.1,-0.25624,0.00023,21.06982]
[1779467549305,21.25,76883.94,0.1,-0.25841,0.00023,21.15973]
[1779467554324,21.25,76878.9,0.1,-0.25956,0.00023,21.20443]
[1779467559408,21.25,76874.23,0.1,-0.26066,0.00023,21.24918]
[1779467565402,21.25,76875.97,0.1,-0.26025,0.00023,21.23266]
[1779467570552,21.26,76877.01,0.1,-0.26001,0.00023,21.22291]
[1779467576479,21.26,76876.76,0.1,-0.26008,0.00023,21.22567]
[1779467581514,21.26,76873.94,0.1,-0.26074,0.00023,21.25275]
[1779467586549,21.26,76878.67,0.1,-0.25964,0.00023,21.20784]
[1779467591584,21.26,76881.21,0.1,-0.25906,0.00023,21.18401]
[1779467596619,21.26,76879.02,0.1,-0.25958,0.00023,21.20544]
[1779467601654,21.26,76876.07,0.1,-0.26028,0.00023,21.23408]
[1779467606691,21.26,76866.1,0.1,-0.26262,0.00023,21.32898]
[1779467608917,21.26,76859.03,0.1,-0.26428,0.00024,21.3959]
[1779467609800,21.26,76859.49,0.1,-0.26418,0.00024,21.39161]
[1779467610841,21.26,76859.34,0.1,-0.26421,0.00024,21.39305]
[1779467610851,21.26,76859.34,0.1,-0.26421,0.00024,21.39305]
[1779467612886,21.26,76859.69,0.1,-0.26411,0.00024,21.3859]
[1779467612895,21.26,76859.69,0.1,-0.26411,0.00024,21.3859]
[1779467614941,21.26,76860.18,0.1,-0.26399,0.00024,21.38131]
[1779467614947,21.26,76860.18,0.1,-0.26399,0.00024,21.38131]
[1779467619033,21.26,76860.31,0.1,-0.26396,0.00024,21.38011]
[1779467619045,21.26,76860.31,0.1,-0.26396,0.00024,21.38011]
[1779467619070,21.26,76860.31,0.1,-0.26396,0.00024,21.38011]
[1779467619781,21.26,76859.4,0.1,-0.26417,0.00024,21.38867]
[1779467624816,21.26,76856.53,0.1,-0.26484,0.00024,21.41536]
[1779467629855,21.26,76854.65,0.1,-0.26527,0.00024,21.43239]
[1779467634886,21.26,76849.96,0.1,-0.26637,0.00024,21.47599]
[1779467639922,21.26,76853.37,0.1,-0.26556,0.00024,21.44389]
[1779467643901,21.26,76853.7,0.1,-0.26548,0.00024,21.44075]
[1779467643939,21.26,76853.7,0.1,-0.26548,0.00024,21.44075]
[1779467645687,21.26,76848.27,0.1,-0.26676,0.00024,21.49158]
[1779467645761,21.26,76848.27,0.1,-0.26676,0.00024,21.49158]
[1779467645797,21.26,76848.92,0.1,-0.26661,0.00024,21.48543]
[1779467648985,21.26,76838.9,0.1,-0.26897,0.00024,21.57831]
[1779467654021,21.25,76836.33,0.1,-0.26956,0.00024,21.6012]
[1779467659055,21.25,76835.69,0.1,-0.26968,0.00024,21.60616]
[1779467664090,21.25,76835.12,0.1,-0.26979,0.00024,21.61045]
[1779467669128,21.25,76837.5,0.1,-0.26921,0.00024,21.58748]
[1779467674161,21.24,76837.42,0.1,-0.26918,0.00024,21.58343]
[1779467679196,21.24,76838.05,0.1,-0.269,0.00024,21.5767]
[1779467684232,21.24,76837.47,0.1,-0.26912,0.00024,21.58124]
[1779467689267,21.24,76836.79,0.1,-0.26926,0.00024,21.58672]
[1779467694302,21.23,76836.5,0.1,-0.26931,0.00024,21.5886]
[1779467699338,21.23,76835.67,0.1,-0.26949,0.00024,21.5955]
[1779467704374,21.23,76834.98,0.1,-0.26963,0.00024,21.60111]
[1779467710415,21.23,76834.41,0.1,-0.26975,0.00024,21.60547]
[1779467715451,21.23,76832.07,0.1,-0.27029,0.00024,21.62639]
[1779467719641,21.22,76828.87,0.1,-0.27104,0.00024,21.65551]
[1779467719944,21.22,76822.29,0.1,-0.27261,0.00024,21.71595]
[1779467724966,21.22,76823.19,0.1,-0.27236,0.00024,21.70657]
[1779467728926,21.22,76813.59,0.1,-0.27465,0.00024,21.79381]
[1779467732863,21.22,76797.92,0.1,-0.2784,0.00024,21.93174]
[1779467737890,21.22,76795.36,0.1,-0.279,0.00024,21.9542]
[1779467742905,21.21,76787.63,0.1,-0.28086,0.00024,22.02265]
[1779467747918,21.21,76791.51,0.1,-0.2799,0.00024,21.98733]
[1779467752927,21.21,76795.82,0.1,-0.27884,0.00024,21.94815]
[1779467757942,21.21,76798.45,0.1,-0.2782,0.00024,21.92425]
[1779467762945,21.21,76798.75,0.1,-0.27812,0.00024,21.92143]
[1779467767958,21.21,76802.92,0.1,-0.27711,0.00024,21.88367]
[1779467772968,21.21,76803.39,0.1,-0.277,0.00024,21.87947]
[1779467777981,21.21,76802.13,0.1,-0.27731,0.00024,21.89104]
[1779467781015,21.21,76790.83,0.1,-0.28005,0.00024,21.99294]
[1779467781624,21.21,76790.83,0.1,-0.28005,0.00024,21.99294]
[1779467781658,21.21,76790.83,0.1,-0.28005,0.00024,21.99294]
[1779467783061,21.21,76788.69,0.1,-0.28057,0.00024,22.01202]
[1779467783945,21.21,76788.82,0.1,-0.28053,0.00024,22.01078]
[1779467788980,21.21,76796.44,0.1,-0.27868,0.00024,21.94222]
[1779467794019,21.21,76797.14,0.1,-0.27849,0.00024,21.93214]
[1779467799053,21.21,76796.52,0.1,-0.27864,0.00024,21.93792]
[1779467804085,21.21,76789.48,0.1,-0.28035,0.00024,22.00117]
[1779467809119,21.21,76790.57,0.1,-0.28008,0.00024,21.99128]
[1779467813014,21.21,76802.51,0.1,-0.27719,0.00024,21.88381]
[1779467818183,21.21,76800.35,0.1,-0.27773,0.00024,21.9039]
[1779467823230,21.21,76799.23,0.1,-0.27801,0.00024,21.91438]
[1779467823689,21.21,76799.23,0.1,-0.27801,0.00024,21.91438]
[1779467823789,21.21,76802.31,0.1,-0.27727,0.00024,21.88664]
[1779467826070,21.21,76802.31,0.1,-0.27727,0.00024,21.88671]
[1779467826240,21.21,76811.88,0.1,-0.27497,0.00024,21.80002]
[1779467831274,21.22,76813.98,0.1,-0.27447,0.00024,21.78141]
[1779467836309,21.22,76815.41,0.1,-0.27415,0.00024,21.76891]
[1779467842015,21.22,76818.78,0.1,-0.27335,0.00024,21.73857]
[1779467846134,21.22,76827.72,0.1,-0.27122,0.00024,21.65664]
[1779467846609,21.22,76827.72,0.1,-0.27122,0.00024,21.65664]
[1779467847112,21.22,76828.4,0.1,-0.27105,0.00024,21.65036]
[1779467848132,21.22,76833.38,0.1,-0.26987,0.00024,21.60429]
[1779467850142,21.22,76841.84,0.1,-0.26786,0.00024,21.52573]
[1779467851379,21.22,76842.32,0.1,-0.26772,0.00024,21.51756]
[1779467855448,21.22,76846.45,0.1,-0.26675,0.00024,21.47918]
[1779467857649,21.22,76847.66,0.1,-0.26646,0.00024,21.46795]
[1779467857655,21.22,76847.66,0.1,-0.26646,0.00024,21.46795]
[1779467857685,21.22,76852.49,0.1,-0.26532,0.00024,21.42266]
[1779467863501,21.22,76854.49,0.1,-0.26485,0.00024,21.40391]
[1779467868533,21.22,76854.89,0.1,-0.26476,0.00024,21.40021]
[1779467873568,21.22,76862.38,0.1,-0.263,0.00024,21.32952]
[1779467874608,21.22,76862.38,0.1,-0.263,0.00024,21.32952]
[1779467879629,21.22,76866.82,0.1,-0.26195,0.00023,21.28732]
[1779467884630,21.22,76869.44,0.1,-0.26133,0.00023,21.26224]
[1779467889651,21.22,76872.85,0.1,-0.26053,0.00023,21.22964]
[1779467894668,21.22,76872.19,0.1,-0.26069,0.00023,21.23595]
[1779467899670,21.22,76871.37,0.1,-0.26088,0.00023,21.24375]
[1779467904671,21.22,76870.89,0.1,-0.26099,0.00023,21.24819]
[1779467909682,21.22,76870.62,0.1,-0.26104,0.00023,21.25048]
[1779467914710,21.22,76870.23,0.1,-0.2611,0.00023,21.2501]
[1779467919733,21.22,76869.44,0.1,-0.26128,0.00023,21.25738]
[1779467924740,21.22,76867.09,0.1,-0.26183,0.00023,21.27942]
[1779467929759,21.22,76861.74,0.1,-0.26307,0.00024,21.3297]
[1779467934762,21.22,76860.3,0.1,-0.26339,0.00024,21.34266]
[1779467939770,21.21,76861.96,0.1,-0.26299,0.00024,21.32621]
[1779467944793,21.21,76862.8,0.1,-0.26277,0.00024,21.31763]
[1779467945191,21.21,76854.12,0.1,-0.26482,0.00024,21.39957]
[1779467947157,21.21,76843.32,0.1,-0.26737,0.00024,21.50079]
[1779467952174,21.21,76843.69,0.1,-0.26727,0.00024,21.49677]
[1779467954333,21.21,76841.7,0.1,-0.26774,0.00024,21.51516]
[1779467954638,21.21,76841.7,0.1,-0.26774,0.00024,21.51516]
[1779467957597,21.21,76841.08,0.1,-0.26788,0.00024,21.52072]
[1779467958158,21.21,76840.38,0.1,-0.26804,0.00024,21.52718]
[1779467963199,21.21,76838.56,0.1,-0.26846,0.00024,21.54364]
[1779467967403,21.21,76834.79,0.1,-0.26935,0.00024,21.57818]
[1779467967435,21.21,76834.79,0.1,-0.26935,0.00024,21.57818]
[1779467967552,21.21,76834.79,0.1,-0.26935,0.00024,21.57818]
[1779467968231,21.21,76834.35,0.1,-0.26944,0.00024,21.582]
[1779467973255,21.2,76829.5,0.1,-0.27056,0.00024,21.62229]
[1779467978273,21.2,76823.9,0.1,-0.27188,0.00024,21.67334]
[1779467983288,21.2,76823.68,0.1,-0.27192,0.00024,21.67478]
[1779467988317,21.2,76821.46,0.1,-0.27243,0.00024,21.69465]
[1779467993330,21.2,76817.88,0.1,-0.27328,0.00024,21.72693]
[1779467996613,21.2,76818.25,0.1,-0.27318,0.00024,21.72317]
[1779467996626,21.2,76818.25,0.1,-0.27318,0.00024,21.72317]
[1779467998661,21.2,76817.14,0.1,-0.27345,0.00024,21.73334]
[1779467998746,21.2,76816.69,0.1,-0.27355,0.00024,21.73746]
[1779468004485,21.2,76814.03,0.1,-0.27419,0.00024,21.76179]
[1779468009522,21.19,76814.28,0.1,-0.27413,0.00024,21.75947]
[1779468014556,21.19,76819.26,0.1,-0.27293,0.00024,21.71369]
[1779468021249,21.19,76824.48,0.1,-0.27167,0.00024,21.66527]
[1779468021607,21.19,76834.34,0.1,-0.26931,0.00024,21.57371]
[1779468023015,21.19,76834.34,0.1,-0.26931,0.00024,21.57371]
[1779468023621,21.19,76835.45,0.1,-0.26904,0.00024,21.56334]
[1779468024360,21.19,76835.56,0.1,-0.26902,0.00024,21.56231]
[1779468026723,21.19,76836.78,0.1,-0.26873,0.00024,21.55094]
[1779468029180,21.19,76836.58,0.1,-0.26877,0.00024,21.55281]
[1779468029194,21.19,76836.58,0.1,-0.26877,0.00024,21.55281]
[1779468029282,21.19,76838.27,0.1,-0.26837,0.00024,21.53706]
[1779468034698,21.19,76841.7,0.1,-0.26753,0.00024,21.50122]
[1779468039732,21.19,76844.65,0.1,-0.26683,0.00024,21.4737]
[1779468045773,21.19,76850.53,0.1,-0.26545,0.00024,21.41874]
[1779468050809,21.19,76852.14,0.1,-0.26507,0.00024,21.4038]
[1779468059880,21.2,76852.81,0.1,-0.26492,0.00024,21.39788]
[1779468062897,21.2,76843.97,0.1,-0.26702,0.00024,21.48098]
[1779468067933,21.2,76849.12,0.1,-0.26579,0.00024,21.43248]
[1779468072968,21.2,76849.97,0.1,-0.26559,0.00024,21.42452]
[1779468076348,21.2,76858.93,0.1,-0.26348,0.00024,21.34004]
[1779468076451,21.2,76858.93,0.1,-0.26348,0.00024,21.34004]
[1779468081451,21.19,76859.64,0.1,-0.26329,0.00024,21.33271]
[1779468086468,21.19,76863.12,0.1,-0.26247,0.00024,21.2993]
[1779468091469,21.19,76867.02,0.1,-0.26152,0.00023,21.25818]
[1779468096486,21.19,76863.02,0.1,-0.26246,0.00024,21.29623]
[1779468101509,21.19,76865.47,0.1,-0.26188,0.00024,21.27268]
[1779468106513,21.19,76859.36,0.1,-0.26331,0.00024,21.3304]
[1779468111540,21.19,76859.69,0.1,-0.26322,0.00024,21.32667]
[1779468116546,21.19,76860.72,0.1,-0.26296,0.00024,21.31631]
[1779468116646,21.19,76860.72,0.1,-0.26296,0.00024,21.31631]
[1779468116650,21.19,76860.72,0.1,-0.26296,0.00024,21.31631]
[1779468116668,21.19,76860.72,0.1,-0.26296,0.00024,21.31631]
[1779468117305,21.19,76860.72,0.1,-0.26296,0.00024,21.31618]
[1779468122340,21.19,76862.32,0.1,-0.26257,0.00024,21.3005]
[1779468127377,21.19,76864.85,0.1,-0.26196,0.00024,21.27587]
[1779468132411,21.18,76865.61,0.1,-0.26177,0.00024,21.26811]
[1779468136390,21.18,76867.57,0.1,-0.2613,0.00023,21.24913]
[1779468136395,21.18,76867.57,0.1,-0.2613,0.00023,21.24913]
[1779468136443,21.18,76867.11,0.1,-0.26141,0.00023,21.25344]
[1779468142758,21.18,76867.75,0.1,-0.26125,0.00023,21.24696]
[1779468144557,21.18,76867.2,0.1,-0.26137,0.00023,21.25207]
[1779468144599,21.18,76867.2,0.1,-0.26137,0.00023,21.25207]
[1779468150433,21.18,76865.75,0.1,-0.2617,0.00024,21.26535]
[1779468155577,21.18,76866.76,0.1,-0.26142,0.00024,21.25129]
[1779468160611,21.18,76866.17,0.1,-0.26155,0.00024,21.25651]
[1779468165646,21.18,76859.98,0.1,-0.263,0.00024,21.31482]
[1779468170681,21.18,76860.13,0.1,-0.26294,0.00024,21.31269]
[1779468175807,21.17,76858.88,0.1,-0.26322,0.00024,21.32398]
[1779468180832,21.17,76855.75,0.1,-0.26395,0.00024,21.35297]
[1779468184245,21.17,76854.07,0.1,-0.26433,0.00024,21.36846]
[1779468184271,21.17,76854.07,0.1,-0.26433,0.00024,21.36846]
[1779468189815,21.17,76852.96,0.1,-0.26458,0.00024,21.37813]
[1779468193273,21.17,76851.64,0.1,-0.26488,0.00024,21.3904]
[1779468193279,21.17,76851.64,0.1,-0.26488,0.00024,21.3904]
[1779468193397,21.17,76849.38,0.1,-0.26542,0.00024,21.41162]
[1779468194850,21.17,76841.17,0.1,-0.26736,0.00024,21.48859]
[1779468197938,21.17,76837.71,0.1,-0.26818,0.00024,21.52062]
[1779468198402,21.17,76836.47,0.1,-0.26847,0.00024,21.532]
[1779468200055,21.17,76834.6,0.1,-0.26891,0.00024,21.54926]
[1779468200067,21.17,76834.6,0.1,-0.26891,0.00024,21.54926]
[1779468200094,21.17,76834.6,0.1,-0.26891,0.00024,21.54926]
[1779468200099,21.16,76828.64,0.1,-0.27033,0.00024,21.60451]
[1779468201002,21.16,76828.64,0.1,-0.27033,0.00024,21.60451]
[1779468201103,21.16,76828.81,0.1,-0.27028,0.00024,21.60271]
[1779468206934,21.16,76828.14,0.1,-0.27042,0.00024,21.60805]
[1779468207510,21.16,76828.14,0.1,-0.27042,0.00024,21.60805]
[1779468208000,21.16,76828.14,0.1,-0.27042,0.00024,21.60805]
[1779468208273,21.16,76828.14,0.1,-0.27042,0.00024,21.60805]
[1779468209378,21.16,76825.47,0.1,-0.27106,0.00024,21.63265]
[1779468211189,21.16,76823.13,0.1,-0.27162,0.00024,21.65429]
[1779468211343,21.16,76823.13,0.1,-0.27162,0.00024,21.65429]
[1779468212390,21.16,76824.0,0.1,-0.27138,0.00024,21.64227]
[1779468216499,21.16,76826.19,0.1,-0.27085,0.00024,21.62173]
[1779468216557,21.16,76826.19,0.1,-0.27085,0.00024,21.62173]
[1779468222043,21.16,76822.1,0.1,-0.27182,0.00024,21.6592]
[1779468227076,21.16,76822.15,0.1,-0.2718,0.00024,21.65836]
[1779468232110,21.16,76819.76,0.1,-0.27237,0.00024,21.68006]
[1779468237147,21.16,76819.43,0.1,-0.27244,0.00024,21.68279]
[1779468242181,21.16,76820.46,0.1,-0.27218,0.00024,21.67286]
[1779468247217,21.15,76821.15,0.1,-0.272,0.00024,21.66612]
[1779468252251,21.15,76827.3,0.1,-0.27053,0.00024,21.60914]
[1779468257285,21.15,76824.32,0.1,-0.27124,0.00024,21.63676]
[1779468262321,21.15,76824.14,0.1,-0.27128,0.00024,21.63834]
[1779468267356,21.15,76824.49,0.1,-0.2712,0.00024,21.63503]
[1779468272391,21.15,76824.47,0.1,-0.27118,0.00024,21.63132]
[1779468273822,21.15,76823.28,0.1,-0.27146,0.00024,21.64233]
[1779468273830,21.15,76823.28,0.1,-0.27146,0.00024,21.64233]
[1779468274509,21.15,76823.81,0.1,-0.27133,0.00024,21.63741]
[1779468279516,21.15,76823.04,0.1,-0.27152,0.00024,21.64451]
[1779468280507,21.15,76812.52,0.1,-0.27405,0.00024,21.7414]
[1779468282225,21.15,76812.41,0.1,-0.27407,0.00024,21.74233]
[1779468282240,21.15,76812.41,0.1,-0.27407,0.00024,21.74233]
[1779468282452,21.15,76812.41,0.1,-0.27407,0.00024,21.74233]
[1779468284263,21.15,76811.29,0.1,-0.27434,0.00024,21.75243]
[1779468284479,21.15,76807.56,0.1,-0.27524,0.00024,21.78649]
[1779468285523,21.15,76807.56,0.1,-0.27524,0.00024,21.78649]
[1779468291528,21.15,76808.57,0.1,-0.27498,0.00024,21.77679]
[1779468291611,21.15,76808.57,0.1,-0.27498,0.00024,21.77679]
[1779468292535,21.15,76809.09,0.1,-0.27486,0.00024,21.77208]
[1779468298577,21.15,76808.23,0.1,-0.27507,0.00024,21.78023]
[1779468303787,21.15,76808.29,0.1,-0.27506,0.00024,21.77963]
[1779468303948,21.15,76808.29,0.1,-0.27506,0.00024,21.77963]
[1779468304258,21.15,76808.29,0.1,-0.27506,0.00024,21.77963]
[1779468304266,21.15,76808.29,0.1,-0.27506,0.00024,21.77963]
[1779468304297,21.15,76808.29,0.1,-0.27506,0.00024,21.77963]
[1779468304401,21.15,76811.05,0.1,-0.27439,0.00024,21.75422]
[1779468310505,21.15,76818.6,0.1,-0.27257,0.00024,21.68474]
[1779468317075,21.15,76820.57,0.1,-0.27209,0.00024,21.66632]
[1779468324758,21.15,76828.94,0.1,-0.27006,0.00024,21.58812]
[1779468330482,21.15,76827.8,0.1,-0.27033,0.00024,21.59849]
[1779468335835,21.15,76827.38,0.1,-0.27039,0.00024,21.5981]
[1779468337143,21.15,76827.38,0.1,-0.27039,0.00024,21.5981]
[1779468337244,21.15,76817.84,0.1,-0.27268,0.00024,21.68631]
[1779468342885,21.14,76813.93,0.1,-0.2736,0.00024,21.72143]
[1779468347919,21.14,76815.47,0.1,-0.27321,0.00024,21.70628]
[1779468352957,21.14,76809.36,0.1,-0.27465,0.00024,21.7613]
[1779468355976,21.14,76817.45,0.1,-0.27269,0.00024,21.68642]
[1779468361010,21.14,76814.06,0.1,-0.27349,0.00024,21.71688]
[1779468366046,21.13,76814.91,0.1,-0.27326,0.00024,21.7082]
[1779468371083,21.13,76816.37,0.1,-0.27289,0.00024,21.69405]
[1779468373095,21.13,76825.39,0.1,-0.27071,0.00024,21.61035]
[1779468373910,21.13,76825.39,0.1,-0.27071,0.00024,21.61035]
[1779468374443,21.13,76837.9,0.1,-0.26772,0.00024,21.49365]
[1779468374880,21.13,76837.9,0.1,-0.26772,0.00024,21.49365]
[1779468375110,21.13,76837.9,0.1,-0.26772,0.00024,21.49359]
[1779468376732,21.13,76843.44,0.1,-0.2664,0.00024,21.44141]
[1779468376964,21.13,76843.44,0.1,-0.2664,0.00024,21.44141]
[1779468377620,21.13,76848.99,0.1,-0.26507,0.00024,21.38896]
[1779468383167,21.13,76855.55,0.1,-0.26352,0.00024,21.32672]
[1779468385947,21.13,76855.4,0.1,-0.26355,0.00024,21.32817]
[1779468386559,21.13,76855.66,0.1,-0.26349,0.00024,21.32571]
[1779468388413,21.13,76855.73,0.1,-0.26348,0.00024,21.32506]
[1779468390201,21.13,76860.62,0.1,-0.26232,0.00024,21.27849]
[1779468390421,21.13,76870.42,0.1,-0.26,0.00024,21.18453]
[1779468391103,21.13,76870.42,0.1,-0.26,0.00024,21.18453]
[1779468391222,21.13,76870.42,0.1,-0.25998,0.00024,21.18049]
[1779468396258,21.13,76874.69,0.1,-0.25896,0.00023,21.13899]
[1779468398272,21.13,76865.69,0.1,-0.26107,0.00024,21.22525]
[1779468403307,21.13,76864.51,0.1,-0.26134,0.00024,21.23582]
[1779468405327,21.13,76864.5,0.1,-0.26133,0.00024,21.23576]
[1779468407240,21.12,76863.46,0.1,-0.26157,0.00024,21.24541]
[1779468407586,21.12,76863.46,0.1,-0.26157,0.00024,21.24541]
[1779468407673,21.12,76862.83,0.1,-0.26172,0.00024,21.25131]
[1779468408538,21.12,76862.83,0.1,-0.26172,0.00024,21.25131]
[1779468408564,21.12,76862.83,0.1,-0.26172,0.00024,21.25131]
[1779468409567,21.12,76867.56,0.1,-0.2606,0.00024,21.20601]
[1779468409669,21.12,76869.95,0.1,-0.26004,0.00024,21.1831]
[1779468414974,21.13,76870.69,0.1,-0.25988,0.00024,21.17639]
[1779468418369,21.13,76869.43,0.1,-0.26018,0.00024,21.18874]
[1779468423394,21.13,76864.27,0.1,-0.2614,0.00024,21.23846]
[1779468423972,21.13,76864.15,0.1,-0.26143,0.00024,21.23962]
[1779468424460,21.13,76864.15,0.1,-0.26143,0.00024,21.23964]
[1779468426984,21.13,76861.35,0.1,-0.26209,0.00024,21.2664]
[1779468427483,21.13,76861.35,0.1,-0.26209,0.00024,21.26627]
[1779468428082,21.13,76861.35,0.1,-0.26209,0.00024,21.26627]
[1779468428489,21.13,76859.12,0.1,-0.26261,0.00024,21.28736]
[1779468430144,21.13,76859.68,0.1,-0.26247,0.00024,21.28183]
[1779468430504,21.13,76859.66,0.1,-0.26247,0.00024,21.28183]
[1779468431719,21.13,76859.66,0.1,-0.26247,0.00024,21.28183]
[1779468437417,21.12,76859.08,0.1,-0.2626,0.00024,21.28678]
[1779468442447,21.12,76859.72,0.1,-0.26243,0.00024,21.28025]
[1779468451650,21.12,76861.68,0.1,-0.26193,0.00024,21.25688]
[1779468456685,21.12,76862.56,0.1,-0.26171,0.00024,21.24818]
[1779468461721,21.12,76862.58,0.1,-0.2617,0.00024,21.24773]
[1779468467632,21.12,76862.46,0.1,-0.26172,0.00024,21.2486]
[1779468472803,21.12,76864.04,0.1,-0.26135,0.00024,21.23331]
[1779468477839,21.12,76861.85,0.1,-0.26186,0.00024,21.2541]
[1779468482868,21.12,76860.69,0.1,-0.26212,0.00024,21.26482]
[1779468484542,21.12,76860.69,0.1,-0.26212,0.00024,21.26482]
[1779468484555,21.12,76860.69,0.1,-0.26212,0.00024,21.26482]
[1779468484695,21.12,76861.91,0.1,-0.26184,0.00024,21.25313]
[1779468489700,21.12,76865.43,0.1,-0.261,0.00024,21.21939]
[1779468494712,21.12,76864.94,0.1,-0.26112,0.00024,21.22408]
[1779468499733,21.12,76865.76,0.1,-0.26092,0.00024,21.21621]
[1779468499973,21.12,76865.55,0.1,-0.26097,0.00024,21.21823]
[1779468499987,21.12,76865.55,0.1,-0.26097,0.00024,21.21823]
[1779468504996,21.12,76868.16,0.1,-0.26036,0.00024,21.19325]
[1779468506129,21.12,76868.73,0.1,-0.26023,0.00024,21.18781]
[1779468506138,21.12,76868.73,0.1,-0.26023,0.00024,21.18781]
[1779468506168,21.12,76868.73,0.1,-0.26023,0.00024,21.18781]
[1779468506231,21.12,76868.74,0.1,-0.26023,0.00024,21.18774]
[1779468508185,21.12,76868.74,0.1,-0.26023,0.00024,21.18776]
[1779468508247,21.12,76868.28,0.1,-0.26033,0.00024,21.1922]
[1779468513739,21.12,76868.86,0.1,-0.26017,0.00024,21.18253]
[1779468515697,21.12,76872.71,0.1,-0.25926,0.00023,21.14545]
[1779468515704,21.12,76872.71,0.1,-0.25926,0.00023,21.14545]
[1779468515799,21.12,76872.71,0.1,-0.25926,0.00023,21.14545]
[1779468515781,21.12,76878.4,0.1,-0.25792,0.00023,21.09054]
[1779468521137,21.11,76878.09,0.1,-0.25798,0.00023,21.09282]
[1779468526171,21.11,76877.66,0.1,-0.25807,0.00023,21.09636]
[1779468531206,21.11,76877.4,0.1,-0.25811,0.00023,21.09823]
[1779468536241,21.11,76873.18,0.1,-0.25909,0.00023,21.13819]
[1779468541276,21.11,76868.36,0.1,-0.2602,0.00024,21.18367]
[1779468545982,21.11,76864.76,0.1,-0.26103,0.00024,21.21737]
[1779468551001,21.1,76859.05,0.1,-0.26237,0.00024,21.2716]
[1779468555443,21.1,76860.43,0.1,-0.26203,0.00024,21.25816]
[1779468555453,21.1,76860.43,0.1,-0.26203,0.00024,21.25816]
[1779468557498,21.1,76861.97,0.1,-0.26167,0.00024,21.24333]
[1779468557501,21.1,76861.97,0.1,-0.26167,0.00024,21.24333]
[1779468557509,21.1,76861.97,0.1,-0.26167,0.00024,21.24333]
[1779468562519,21.1,76861.86,0.1,-0.26169,0.00024,21.24424]
[1779468567529,21.1,76865.52,0.1,-0.26082,0.00024,21.20913]
[1779468567762,21.1,76865.52,0.1,-0.26082,0.00024,21.20913]
[1779468567768,21.1,76865.52,0.1,-0.26082,0.00024,21.20913]
[1779468571867,21.1,76868.64,0.1,-0.26009,0.00024,21.17925]
[1779468571877,21.1,76868.64,0.1,-0.26009,0.00024,21.17925]
[1779468573921,21.1,76870.95,0.1,-0.25952,0.00024,21.15304]
[1779468573933,21.1,76870.95,0.1,-0.25952,0.00024,21.15304]
[1779468578947,21.1,76870.81,0.1,-0.25955,0.00024,21.15422]
[1779468583972,21.1,76869.92,0.1,-0.25975,0.00024,21.16257]
[1779468584197,21.1,76869.92,0.1,-0.25975,0.00024,21.16257]
[1779468584208,21.1,76869.92,0.1,-0.25975,0.00024,21.16257]
[1779468584217,21.1,76869.92,0.1,-0.25975,0.00024,21.16257]
[1779468588754,21.1,76870.12,0.1,-0.2597,0.00024,21.16043]
[1779468593779,21.1,76874.07,0.1,-0.25877,0.00023,21.12217]
[1779468598796,21.1,76873.49,0.1,-0.2589,0.00023,21.12761]
[1779468603151,21.1,76877.17,0.1,-0.25803,0.00023,21.0919]
[1779468603190,21.1,76877.17,0.1,-0.25803,0.00023,21.0919]
[1779468603656,21.1,76877.17,0.1,-0.25803,0.00023,21.0919]
[1779468603731,21.1,76880.03,0.1,-0.25736,0.00023,21.06404]
[1779468608751,21.1,76887.43,0.1,-0.25561,0.00023,20.99152]
[1779468612022,21.1,76889.33,0.1,-0.25516,0.00023,20.97286]
[1779468612049,21.1,76889.33,0.1,-0.25516,0.00023,20.97286]
[1779468612776,21.1,76889.44,0.1,-0.25514,0.00023,20.97179]
[1779468612978,21.1,76889.44,0.1,-0.25514,0.00023,20.97179]
[1779468613784,21.1,76888.55,0.1,-0.25534,0.00023,20.98032]
[1779468614946,21.1,76888.45,0.1,-0.25536,0.00023,20.98114]
[1779468614986,21.1,76888.45,0.1,-0.25536,0.00023,20.98114]
[1779468615021,21.1,76888.45,0.1,-0.25536,0.00023,20.98114]
[1779468615799,21.1,76887.32,0.1,-0.25562,0.00023,20.992]
[1779468617060,21.1,76886.62,0.1,-0.25578,0.00023,20.99866]
[1779468617812,21.1,76887.06,0.1,-0.25567,0.00023,20.99412]
[1779468622848,21.09,76887.79,0.1,-0.25548,0.00023,20.98585]
[1779468627888,21.09,76890.58,0.1,-0.2548,0.00023,20.95767]
[1779468632923,21.09,76894.89,0.1,-0.25375,0.00023,20.91068]
[1779468638839,21.09,76898.2,0.1,-0.25296,0.00023,20.87732]
[1779468643996,21.08,76899.91,0.1,-0.25254,0.00023,20.85942]
[1779468649031,21.08,76900.2,0.1,-0.25244,0.00023,20.85511]
[1779468654066,21.08,76902.05,0.1,-0.25198,0.00023,20.83567]
[1779468659104,21.07,76899.61,0.1,-0.25252,0.00023,20.85843]
[1779468664138,21.07,76903.7,0.1,-0.25154,0.00023,20.81684]
[1779468669174,21.07,76906.74,0.1,-0.25081,0.00023,20.78567]
[1779468674688,21.07,76910.7,0.1,-0.24987,0.00023,20.74553]
[1779468680250,21.06,76912.56,0.1,-0.24939,0.00023,20.72486]
[1779468685286,21.06,76915.86,0.1,-0.2486,0.00023,20.69068]
[1779468690321,21.06,76922.3,0.1,-0.24711,0.00023,20.62601]
[1779468695360,21.06,76917.72,0.1,-0.24812,0.00023,20.66731]
[1779468700392,21.06,76917.49,0.1,-0.24817,0.00023,20.66923]
[1779468705427,21.05,76912.74,0.1,-0.24926,0.00023,20.71617]
[1779468710463,21.05,76908.99,0.1,-0.2501,0.00023,20.75229]
[1779468715498,21.05,76904.37,0.1,-0.25113,0.00023,20.79659]
[1779468721540,21.05,76904.36,0.1,-0.2511,0.00023,20.79492]
[1779468726579,21.04,76904.21,0.1,-0.25111,0.00023,20.7954]
[1779468731615,21.04,76907.58,0.1,-0.2503,0.00023,20.76098]
[1779468736649,21.04,76908.73,0.1,-0.25001,0.00023,20.74833]
[1779468741687,21.03,76908.64,0.1,-0.25,0.00023,20.74797]
[1779468746720,21.03,76903.69,0.1,-0.25112,0.00023,20.79571]
[1779468751755,21.03,76906.66,0.1,-0.25037,0.00023,20.76092]
[1779468756790,21.03,76901.22,0.1,-0.2516,0.00023,20.81337]
[1779468761825,21.02,76902.38,0.1,-0.25131,0.00023,20.80091]
[1779468766860,21.02,76902.31,0.1,-0.2513,0.00023,20.8007]
[1779468772903,21.02,76906.85,0.1,-0.25023,0.00023,20.75479]
[1779468777939,21.02,76907.11,0.1,-0.25015,0.00023,20.75149]
[1779468782976,21.02,76908.29,0.1,-0.24986,0.00023,20.739]
[1779468788018,21.01,76912.65,0.1,-0.24883,0.00023,20.69467]
[1779468792435,21.01,76916.24,0.1,-0.24799,0.00023,20.65817]
[1779468797458,21.01,76918.24,0.1,-0.24751,0.00023,20.63764]
[1779468802487,21.01,76917.17,0.1,-0.24775,0.00023,20.64802]
[1779468807511,21.01,76917.01,0.1,-0.24778,0.00023,20.6493]
[1779468812537,21.01,76916.73,0.1,-0.24781,0.00023,20.64781]
[1779468817561,21.01,76921.33,0.1,-0.24675,0.00023,20.6015]
[1779468822585,21.01,76915.92,0.1,-0.24799,0.00023,20.6555]
[1779468827606,21.01,76912.06,0.1,-0.24887,0.00023,20.69356]
[1779468832625,21.0,76911.75,0.1,-0.24893,0.00023,20.69619]
[1779468837640,21.0,76912.15,0.1,-0.24883,0.00023,20.69183]
[1779468842640,21.0,76913.18,0.1,-0.24859,0.00023,20.68125]
[1779468847652,21.0,76908.25,0.1,-0.24972,0.00023,20.73003]
[1779468852669,21.0,76903.49,0.1,-0.25081,0.00023,20.77669]
[1779468857675,21.0,76903.61,0.1,-0.25077,0.00023,20.77477]
[1779468862685,21.0,76902.48,0.1,-0.25101,0.00023,20.78526]
[1779468863538,21.0,76903.29,0.1,-0.25082,0.00023,20.77709]
[1779468864051,21.0,76903.29,0.1,-0.25082,0.00023,20.77709]
[1779468864125,21.0,76903.29,0.1,-0.25082,0.00023,20.77709]
[1779468864111,21.0,76903.14,0.1,-0.25085,0.00023,20.77843]
[1779468865372,21.0,76903.14,0.1,-0.25085,0.00023,20.77828]
[1779468870591,20.99,76902.29,0.1,-0.25103,0.00023,20.78581]
[1779468875626,20.99,76903.65,0.1,-0.25067,0.00023,20.76771]
[1779468880672,20.99,76903.35,0.1,-0.25072,0.00023,20.77004]
[1779468885703,20.99,76903.84,0.1,-0.25059,0.00023,20.76454]
[1779468890739,20.99,76909.43,0.1,-0.24928,0.00023,20.70836]
[1779468892282,20.99,76909.39,0.1,-0.24929,0.00023,20.70869]
[1779468897787,20.99,76911.17,0.1,-0.24887,0.00023,20.69057]
[1779468900369,20.99,76911.93,0.1,-0.24869,0.00023,20.68288]
[1779468905844,20.99,76911.34,0.1,-0.24882,0.00023,20.6885]
[1779468906357,20.99,76911.34,0.1,-0.24882,0.00023,20.6885]
[1779468911886,20.99,76909.8,0.1,-0.24917,0.00023,20.70356]
[1779468914990,20.99,76908.63,0.1,-0.24944,0.00023,20.71516]
[1779468920830,20.99,76903.32,0.1,-0.25068,0.00023,20.76815]
[1779468925985,20.99,76903.29,0.1,-0.25068,0.00023,20.76823]
[1779468931020,20.99,76907.74,0.1,-0.24961,0.00023,20.71972]
[1779468936201,20.99,76910.35,0.1,-0.24901,0.00023,20.6936]
[1779468936210,20.99,76910.35,0.1,-0.24901,0.00023,20.6936]
[1779468936203,20.99,76910.22,0.1,-0.24904,0.00023,20.69489]
[1779468937062,20.99,76910.22,0.1,-0.24904,0.00023,20.69487]
[1779468942097,20.99,76909.12,0.1,-0.24929,0.00023,20.70575]
[1779468947132,20.98,76908.61,0.1,-0.24941,0.00023,20.71073]
[1779468952166,20.98,76906.92,0.1,-0.24979,0.00023,20.72745]
[1779468957204,20.98,76906.8,0.1,-0.24982,0.00023,20.72847]
[1779468962238,20.98,76905.86,0.1,-0.25003,0.00023,20.73766]
[1779468967274,20.98,76904.45,0.1,-0.25036,0.00023,20.75143]
[1779468972308,20.98,76904.26,0.1,-0.25039,0.00023,20.75305]
[1779468975369,20.98,76897.69,0.1,-0.25192,0.00023,20.81801]
[1779468975569,20.98,76894.14,0.1,-0.25274,0.00023,20.85297]
[1779468977344,20.98,76882.56,0.1,-0.25545,0.00023,20.96686]
[1779468982066,20.98,76876.84,0.1,-0.25679,0.00024,21.02232]
[1779468987414,20.98,76871.58,0.1,-0.25801,0.00024,21.07264]
[1779468992449,20.98,76874.73,0.1,-0.25722,0.00024,21.03719]
[1779468997483,20.97,76870.0,0.1,-0.25831,0.00024,21.08234]
[1779469002518,20.97,76870.59,0.1,-0.25815,0.00024,21.07563]
[1779469007554,20.97,76870.42,0.1,-0.25817,0.00024,21.07635]
[1779469012588,20.97,76870.2,0.1,-0.2582,0.00024,21.07757]
[1779469017624,20.97,76871.21,0.1,-0.25794,0.00024,21.06681]
[1779469022659,20.96,76868.18,0.1,-0.25863,0.00024,21.09543]
[1779469026754,20.96,76865.58,0.1,-0.25923,0.00024,21.12003]
[1779469027349,20.96,76853.08,0.1,-0.2622,0.00024,21.24054]
[1779469028249,20.96,76843.04,0.1,-0.2646,0.00024,21.33669]
[1779469029714,20.96,76839.07,0.1,-0.26554,0.00024,21.37421]
[1779469030954,20.96,76839.07,0.1,-0.26554,0.00024,21.37421]
[1779469031515,20.96,76841.66,0.1,-0.26491,0.00024,21.34928]
[1779469031728,20.96,76841.66,0.1,-0.26491,0.00024,21.34904]
[1779469036763,20.96,76845.07,0.1,-0.26406,0.00024,21.31536]
[1779469040790,20.95,76855.83,0.1,-0.26147,0.00024,21.21113]
[1779469045826,20.95,76857.11,0.1,-0.26114,0.00024,21.19755]
[1779469049577,20.95,76865.12,0.1,-0.25922,0.00024,21.11942]
[1779469049612,20.95,76865.12,0.1,-0.25922,0.00024,21.11942]
[1779469049854,20.95,76864.85,0.1,-0.25928,0.00024,21.12188]
[1779469051343,20.95,76864.85,0.1,-0.25928,0.00024,21.12188]
[1779469056451,20.95,76866.88,0.1,-0.25876,0.00024,21.09751]
[1779469061939,20.94,76867.16,0.1,-0.25867,0.00024,21.09386]
[1779469063669,20.94,76866.68,0.1,-0.25878,0.00024,21.09841]
[1779469063811,20.94,76866.68,0.1,-0.25878,0.00024,21.09841]
[1779469063820,20.94,76866.68,0.1,-0.25878,0.00024,21.09841]
[1779469063858,20.94,76866.68,0.1,-0.25878,0.00024,21.09829]
[1779469065785,20.94,76867.7,0.1,-0.25853,0.00024,21.0881]
[1779469065967,20.94,76869.07,0.1,-0.2582,0.00024,21.07448]
[1779469067558,20.94,76870.59,0.1,-0.25783,0.00024,21.0594]
[1779469067615,20.94,76870.59,0.1,-0.25783,0.00024,21.0594]
[1779469067816,20.94,76870.59,0.1,-0.25783,0.00024,21.0594]
[1779469067832,20.94,76871.88,0.1,-0.25752,0.00024,21.04655]
[1779469073018,20.94,76876.28,0.1,-0.25645,0.00024,21.00231]
[1779469079061,20.94,76875.21,0.1,-0.25667,0.00024,21.0114]
[1779469084096,20.93,76878.28,0.1,-0.25592,0.00024,20.9802]
[1779469087347,20.93,76878.63,0.1,-0.25583,0.00024,20.97634]
[1779469087375,20.93,76878.63,0.1,-0.25583,0.00024,20.97634]
[1779469093158,20.93,76878.59,0.1,-0.2558,0.00024,20.9752]
[1779469098195,20.93,76880.43,0.1,-0.25534,0.00024,20.95599]
[1779469103229,20.92,76882.53,0.1,-0.25483,0.00024,20.93434]
[1779469109270,20.92,76882.64,0.1,-0.25477,0.00024,20.93212]
[1779469114305,20.92,76883.64,0.1,-0.25449,0.00024,20.91739]
[1779469120564,20.92,76883.78,0.1,-0.25444,0.00024,20.91546]
[1779469129416,20.91,76884.32,0.1,-0.25426,0.00024,20.90789]
[1779469134451,20.91,76884.54,0.1,-0.25419,0.00024,20.90481]
[1779469140416,20.91,76885.01,0.1,-0.25406,0.00024,20.89942]
[1779469145528,20.9,76883.78,0.1,-0.25432,0.00024,20.91025]
[1779469150530,20.9,76880.61,0.1,-0.25505,0.00024,20.94047]
[1779469155600,20.9,76876.59,0.1,-0.25597,0.00024,20.97883]
[1779469161642,20.9,76874.89,0.1,-0.25634,0.00024,20.9944]
[1779469167683,20.89,76872.63,0.1,-0.25685,0.00024,21.01551]
[1779469172719,20.89,76869.32,0.1,-0.25759,0.00024,21.04307]
[1779469177755,20.89,76867.6,0.1,-0.25798,0.00024,21.05922]
[1779469183798,20.89,76867.59,0.1,-0.25798,0.00024,21.05916]
[1779469188832,20.89,76867.46,0.1,-0.25801,0.00024,21.06037]
[1779469193867,20.89,76864.61,0.1,-0.25868,0.00024,21.08809]
[1779469199316,20.89,76857.41,0.1,-0.26038,0.00024,21.15759]
[1779469199324,20.89,76857.41,0.1,-0.26038,0.00024,21.15759]
[1779469199421,20.89,76861.82,0.1,-0.25932,0.00024,21.11441]
[1779469200236,20.89,76861.82,0.1,-0.25932,0.00024,21.11441]
[1779469200255,20.89,76861.82,0.1,-0.25932,0.00024,21.11441]
[1779469205684,20.88,76864.7,0.1,-0.2586,0.00024,21.08475]
[1779469205758,20.88,76864.7,0.1,-0.2586,0.00024,21.08475]
[1779469205956,20.88,76866.11,0.1,-0.25826,0.00024,21.07074]
[1779469208975,20.88,76875.09,0.1,-0.25611,0.00024,20.98175]
[1779469214010,20.88,76877.92,0.1,-0.2554,0.00024,20.9523]
[1779469219046,20.87,76884.41,0.1,-0.25384,0.00024,20.88697]
[1779469220512,20.87,76884.41,0.1,-0.25384,0.00024,20.88697]
[1779469222335,20.87,76885.59,0.1,-0.25356,0.00024,20.87504]
[1779469222341,20.87,76885.59,0.1,-0.25356,0.00024,20.87504]
[1779469222461,20.87,76886.62,0.1,-0.25331,0.00024,20.86455]
[1779469227488,20.87,76888.4,0.1,-0.25287,0.00023,20.84579]
[1779469232494,20.87,76896.18,0.1,-0.25099,0.00023,20.76326]
[1779469237518,20.86,76895.88,0.1,-0.25104,0.00023,20.76522]
[1779469241604,20.86,76905.0,0.1,-0.24887,0.00023,20.67259]
[1779469243372,20.86,76904.92,0.1,-0.24888,0.00023,20.67305]
[1779469243380,20.86,76904.92,0.1,-0.24888,0.00023,20.67305]
[1779469243389,20.86,76904.92,0.1,-0.24888,0.00023,20.67305]
[1779469243434,20.86,76904.92,0.1,-0.24888,0.00023,20.67305]
[1779469248453,20.86,76909.11,0.1,-0.24787,0.00023,20.62931]
[1779469253476,20.85,76912.47,0.1,-0.24706,0.00023,20.59404]
[1779469258486,20.85,76911.06,0.1,-0.24736,0.00023,20.60701]
[1779469263500,20.85,76909.91,0.1,-0.24759,0.00023,20.61716]
[1779469268516,20.84,76909.39,0.1,-0.24768,0.00023,20.62064]
[1779469270364,20.84,76909.19,0.1,-0.24771,0.00023,20.62197]
[1779469270660,20.84,76904.09,0.1,-0.24889,0.00023,20.67294]
[1779469272444,20.84,76890.32,0.1,-0.2521,0.00023,20.81012]
[1779469277480,20.84,76892.34,0.1,-0.2516,0.00023,20.78889]
[1779469281438,20.84,76894.44,0.1,-0.2511,0.00023,20.76763]
[1779469281456,20.84,76894.44,0.1,-0.2511,0.00023,20.76763]
[1779469286543,20.84,76896.55,0.1,-0.25058,0.00023,20.74552]
[1779469291579,20.83,76895.31,0.1,-0.25081,0.00023,20.75232]
[1779469294130,20.83,76894.55,0.1,-0.25097,0.00023,20.75938]
[1779469294170,20.83,76894.55,0.1,-0.25097,0.00023,20.75938]
[1779469295630,20.83,76886.07,0.1,-0.25295,0.00024,20.84335]
[1779469300644,20.82,76881.31,0.1,-0.25404,0.00024,20.88896]
[1779469305678,20.82,76882.87,0.1,-0.25362,0.00024,20.87133]
[1779469310714,20.82,76884.85,0.1,-0.25311,0.00024,20.84996]
[1779469315749,20.81,76886.04,0.1,-0.2528,0.00024,20.83653]
[1779469316766,20.81,76886.04,0.1,-0.2528,0.00024,20.83653]
[1779469317632,20.81,76882.44,0.1,-0.25364,0.00024,20.87199]
[1779469318446,20.81,76882.44,0.1,-0.25364,0.00024,20.87199]
[1779469318450,20.81,76882.44,0.1,-0.25364,0.00024,20.87199]
[1779469318462,20.81,76882.44,0.1,-0.25364,0.00024,20.87199]
[1779469320514,20.81,76882.26,0.1,-0.25367,0.00024,20.8734]
[1779469320532,20.81,76882.26,0.1,-0.25367,0.00024,20.8734]
[1779469322561,20.81,76882.26,0.1,-0.25366,0.00024,20.87304]
[1779469322570,20.81,76882.26,0.1,-0.25366,0.00024,20.87304]
[1779469324618,20.81,76881.29,0.1,-0.25388,0.00024,20.8823]
[1779469324625,20.81,76881.29,0.1,-0.25388,0.00024,20.8823]
[1779469324619,20.81,76881.1,0.1,-0.25392,0.00024,20.884]
[1779469325662,20.81,76881.06,0.1,-0.25393,0.00024,20.88422]
[1779469326693,20.81,76881.06,0.1,-0.25393,0.00024,20.88422]
[1779469326748,20.81,76881.06,0.1,-0.25392,0.00024,20.88404]
[1779469326893,20.81,76881.06,0.1,-0.25392,0.00024,20.88404]
[1779469326970,20.81,76883.04,0.1,-0.25345,0.00024,20.8642]
[1779469332868,20.8,76887.53,0.1,-0.25237,0.00024,20.81841]
[1779469338140,20.8,76888.33,0.1,-0.25216,0.00024,20.80973]
[1779469343946,20.8,76893.48,0.1,-0.25094,0.00023,20.75754]
[1779469348981,20.8,76890.38,0.1,-0.25165,0.00024,20.78789]
[1779469354016,20.8,76890.33,0.1,-0.25162,0.00024,20.78389]
[1779469360433,20.8,76895.94,0.1,-0.25029,0.00023,20.72725]
[1779469366100,20.8,76896.78,0.1,-0.25008,0.00023,20.71803]
[1779469371135,20.79,76897.53,0.1,-0.24989,0.00023,20.71011]
[1779469377177,20.79,76897.06,0.1,-0.24999,0.00023,20.71434]
[1779469382212,20.79,76898.58,0.1,-0.24963,0.00023,20.69866]
[1779469389261,20.79,76900.56,0.1,-0.24915,0.00023,20.67827]
[1779469394296,20.79,76899.73,0.1,-0.24934,0.00023,20.68627]
[1779469400339,20.79,76899.92,0.1,-0.24928,0.00023,20.68391]
[1779469405373,20.79,76896.82,0.1,-0.25,0.00023,20.71465]
[1779469410511,20.79,76897.66,0.1,-0.2498,0.00023,20.70584]
[1779469416449,20.79,76892.56,0.1,-0.25095,0.00024,20.75241]
[1779469418370,20.79,76892.72,0.1,-0.25091,0.00024,20.75067]
[1779469418784,20.79,76895.96,0.1,-0.25015,0.00023,20.71804]
[1779469420570,20.79,76897.42,0.1,-0.2498,0.00023,20.70323]
[1779469420579,20.79,76897.42,0.1,-0.2498,0.00023,20.70323]
[1779469420707,20.79,76897.77,0.1,-0.24971,0.00023,20.69944]
[1779469422138,20.78,76897.09,0.1,-0.24987,0.00023,20.70601]
[1779469422171,20.78,76897.09,0.1,-0.24987,0.00023,20.70601]
[1779469422231,20.78,76897.09,0.1,-0.24987,0.00023,20.70601]
[1779469422290,20.78,76897.09,0.1,-0.24987,0.00023,20.70601]
[1779469422679,20.78,76902.77,0.1,-0.24853,0.00023,20.6486]
[1779469427684,20.78,76907.03,0.1,-0.24751,0.00023,20.60436]
[1779469432695,20.78,76906.25,0.1,-0.24766,0.00023,20.61077]
[1779469437712,20.77,76902.05,0.1,-0.24861,0.00023,20.65182]
[1779469442731,20.77,76902.3,0.1,-0.24852,0.00023,20.64801]
[1779469447740,20.77,76905.38,0.1,-0.24777,0.00023,20.61576]
[1779469452764,20.77,76907.8,0.1,-0.24718,0.00023,20.59017]
[1779469457788,20.76,76907.98,0.1,-0.24712,0.00023,20.58724]
[1779469462810,20.76,76908.3,0.1,-0.24702,0.00023,20.58288]
[1779469467825,20.76,76908.4,0.1,-0.24697,0.00023,20.58076]
[1779469471840,20.76,76916.72,0.1,-0.24498,0.00023,20.49107]
[1779469476864,20.75,76915.34,0.1,-0.24527,0.00023,20.50396]
[1779469481881,20.75,76914.96,0.1,-0.24533,0.00023,20.50652]
[1779469486886,20.75,76915.17,0.1,-0.24525,0.00023,20.50309]
[1779469491906,20.75,76913.94,0.1,-0.24551,0.00023,20.51437]
[1779469496909,20.74,76912.99,0.1,-0.24571,0.00023,20.5231]
[1779469501913,20.74,76913.23,0.1,-0.24564,0.00023,20.51995]
[1779469506921,20.74,76914.09,0.1,-0.24543,0.00023,20.51056]
[1779469508640,20.74,76913.98,0.1,-0.24545,0.00023,20.51154]
[1779469508647,20.74,76913.98,0.1,-0.24545,0.00023,20.51154]
[1779469508663,20.74,76913.98,0.1,-0.24545,0.00023,20.51154]
[1779469508707,20.74,76913.98,0.1,-0.24545,0.00023,20.51154]
[1779469508808,20.74,76917.12,0.1,-0.24472,0.00023,20.47939]
[1779469511621,20.74,76924.78,0.1,-0.24293,0.00023,20.40071]
[1779469511667,20.74,76924.78,0.1,-0.24293,0.00023,20.40071]
[1779469511718,20.74,76925.11,0.1,-0.24285,0.00023,20.3972]
[1779469513686,20.74,76925.11,0.1,-0.24285,0.00023,20.39707]
[1779469513710,20.74,76924.62,0.1,-0.24296,0.00023,20.40197]
[1779469519173,20.74,76922.68,0.1,-0.24339,0.00023,20.4207]
[1779469524288,20.73,76926.47,0.1,-0.24249,0.00023,20.3811]
[1779469530251,20.73,76929.41,0.1,-0.24179,0.00023,20.35006]
[1779469535699,20.73,76924.9,0.1,-0.2428,0.00023,20.39195]
[1779469539363,20.73,76914.48,0.1,-0.2452,0.00023,20.49785]
[1779469541774,20.73,76896.17,0.1,-0.24948,0.00023,20.68348]
[1779469545355,20.73,76893.27,0.1,-0.25015,0.00024,20.71183]
[1779469550391,20.73,76894.91,0.1,-0.24974,0.00024,20.69429]
[1779469555428,20.72,76888.79,0.1,-0.25116,0.00024,20.75482]
[1779469555977,20.72,76888.79,0.1,-0.25116,0.00024,20.75482]
[1779469556432,20.72,76889.44,0.1,-0.251,0.00024,20.748]
[1779469560926,20.72,76890.12,0.1,-0.25082,0.00024,20.74031]
[1779469560939,20.72,76890.54,0.1,-0.25071,0.00024,20.73582]
[1779469569524,20.72,76892.24,0.1,-0.25025,0.00024,20.71619]
[1779469570996,20.71,76893.64,0.1,-0.24992,0.00024,20.7018]
[1779469571345,20.71,76893.64,0.1,-0.24992,0.00024,20.7018]
[1779469571420,20.71,76893.64,0.1,-0.24992,0.00024,20.7018]
[1779469571884,20.71,76887.8,0.1,-0.25129,0.00024,20.76028]
[1779469573263,20.71,76882.82,0.1,-0.25246,0.00024,20.80992]
[1779469578022,20.71,76876.66,0.1,-0.25389,0.00024,20.87034]
[1779469578033,20.71,76876.66,0.1,-0.25389,0.00024,20.87034]
[1779469578915,20.71,76866.36,0.1,-0.25634,0.00024,20.97247]
[1779469582362,20.71,76861.24,0.1,-0.25754,0.00024,21.02235]
[1779469583526,20.71,76861.06,0.1,-0.25758,0.00024,21.02385]
[1779469583534,20.71,76861.06,0.1,-0.25758,0.00024,21.02385]
[1779469583622,20.71,76856.09,0.1,-0.25877,0.00024,21.07264]
[1779469588659,20.7,76850.47,0.1,-0.26009,0.00024,21.12655]
[1779469590156,20.7,76851.25,0.1,-0.25989,0.00024,21.11861]
[1779469590233,20.7,76851.25,0.1,-0.25989,0.00024,21.11861]
[1779469590415,20.7,76851.25,0.1,-0.25989,0.00024,21.11861]
[1779469590440,20.7,76851.25,0.1,-0.25989,0.00024,21.11861]
[1779469590606,20.7,76851.25,0.1,-0.25989,0.00024,21.11861]
[1779469590738,20.7,76839.52,0.1,-0.26271,0.00024,21.23289]
[1779469591073,20.7,76839.52,0.1,-0.26271,0.00024,21.23289]
[1779469591094,20.7,76839.52,0.1,-0.26271,0.00024,21.23289]
[1779469591132,20.7,76839.52,0.1,-0.26271,0.00024,21.23289]
[1779469591156,20.7,76839.52,0.1,-0.26271,0.00024,21.23289]
[1779469591237,20.7,76839.52,0.1,-0.26271,0.00024,21.23289]
[1779469591259,20.7,76839.52,0.1,-0.26271,0.00024,21.23289]
[1779469591383,20.7,76839.52,0.1,-0.26271,0.00024,21.23289]
[1779469591427,20.7,76839.52,0.1,-0.26271,0.00024,21.23289]
[1779469591531,20.7,76839.52,0.1,-0.26271,0.00024,21.23289]
[1779469591552,20.7,76839.52,0.1,-0.26271,0.00024,21.23289]
[1779469591636,20.7,76839.52,0.1,-0.26271,0.00024,21.23289]
[1779469591667,20.7,76839.52,0.1,-0.26271,0.00024,21.23289]
[1779469591737,20.7,76831.95,0.1,-0.26452,0.00024,21.30224]
[1779469592128,20.7,76831.95,0.1,-0.26452,0.00024,21.30224]
[1779469593050,20.7,76831.95,0.1,-0.26451,0.00024,21.30198]
[1779469593093,20.7,76831.95,0.1,-0.26451,0.00024,21.30198]
[1779469593693,20.7,76832.26,0.1,-0.26443,0.00024,21.29866]
[1779469595927,20.7,76832.2,0.1,-0.26444,0.00024,21.29891]
[1779469595970,20.7,76832.17,0.1,-0.26444,0.00024,21.29888]
[1779469601749,20.7,76826.27,0.1,-0.26583,0.00024,21.35432]
[1779469606789,20.69,76820.88,0.1,-0.26712,0.00024,21.40492]
[1779469611824,20.69,76819.24,0.1,-0.26749,0.00024,21.41962]
[1779469616860,20.69,76821.0,0.1,-0.26704,0.00024,21.40195]
[1779469621909,20.68,76824.69,0.1,-0.26612,0.00024,21.36555]
[1779469623911,20.68,76838.28,0.1,-0.2628,0.00024,21.23337]
[1779469624230,20.68,76838.28,0.1,-0.2628,0.00024,21.23337]
[1779469624935,20.68,76842.18,0.1,-0.26185,0.00024,21.19515]
[1779469625446,20.68,76842.18,0.1,-0.26185,0.00024,21.19515]
[1779469625466,20.68,76842.18,0.1,-0.26185,0.00024,21.19515]
[1779469625926,20.68,76842.18,0.1,-0.26185,0.00024,21.19495]
[1779469628718,20.68,76844.67,0.1,-0.26124,0.00024,21.17025]
[1779469628813,20.68,76844.88,0.1,-0.26118,0.00024,21.168]
[1779469630786,20.68,76844.08,0.1,-0.26137,0.00024,21.17562]
[1779469630961,20.68,76844.91,0.1,-0.26117,0.00024,21.16731]
[1779469635997,20.68,76846.67,0.1,-0.26071,0.00024,21.14892]
[1779469641034,20.67,76845.39,0.1,-0.26099,0.00024,21.16025]
[1779469648085,20.67,76846.78,0.1,-0.26062,0.00024,21.14502]
[1779469653118,20.67,76848.23,0.1,-0.26021,0.00024,21.12567]
[1779469654274,20.67,76848.23,0.1,-0.26021,0.00024,21.12567]
[1779469654308,20.67,76848.23,0.1,-0.26021,0.00024,21.12567]
[1779469657148,20.67,76860.57,0.1,-0.25722,0.00024,21.00305]
[1779469659988,20.66,76861.51,0.1,-0.25699,0.00024,20.99355]
[1779469660169,20.66,76865.41,0.1,-0.25605,0.00024,20.95429]
[1779469662585,20.66,76865.54,0.1,-0.25601,0.00024,20.95271]
[1779469662686,20.66,76867.89,0.1,-0.25543,0.00024,20.92877]
[1779469667918,20.66,76867.38,0.1,-0.25554,0.00024,20.93306]
[1779469673259,20.66,76866.82,0.1,-0.25566,0.00024,20.93795]
[1779469678294,20.66,76867.02,0.1,-0.2556,0.00024,20.93552]
[1779469683336,20.66,76866.02,0.1,-0.25583,0.00024,20.94509]
[1779469688370,20.65,76865.57,0.1,-0.25593,0.00024,20.94913]
[1779469693404,20.65,76865.22,0.1,-0.256,0.00024,20.95223]
[1779469698066,20.65,76866.26,0.1,-0.25575,0.00024,20.9417]
[1779469698439,20.65,76866.29,0.1,-0.25574,0.00024,20.9413]
[1779469703475,20.65,76866.75,0.1,-0.25561,0.00024,20.93574]
[1779469708509,20.65,76868.22,0.1,-0.25523,0.00024,20.92014]
[1779469714555,20.65,76867.72,0.1,-0.2553,0.00024,20.92012]
[1779469719587,20.64,76865.37,0.1,-0.25584,0.00024,20.94271]
[1779469726495,20.64,76861.93,0.1,-0.25664,0.00024,20.97586]
[1779469731670,20.64,76860.79,0.1,-0.2569,0.00024,20.98639]
[1779469741740,20.64,76861.88,0.1,-0.25659,0.00024,20.97387]
[1779469746776,20.63,76859.26,0.1,-0.2572,0.00024,20.99908]
[1779469751810,20.63,76857.18,0.1,-0.25768,0.00024,21.01886]
[1779469754916,20.63,76856.73,0.1,-0.25778,0.00024,21.02297]
[1779469755053,20.63,76856.73,0.1,-0.25778,0.00024,21.02297]
[1779469755103,20.63,76856.73,0.1,-0.25778,0.00024,21.02297]
[1779469755136,20.63,76858.96,0.1,-0.25724,0.00024,21.00064]
[1779469755318,20.63,76858.96,0.1,-0.25724,0.00024,21.00064]
[1779469756087,20.63,76866.31,0.1,-0.25548,0.00024,20.92734]
[1779469758299,20.63,76870.0,0.1,-0.25458,0.00024,20.89003]
[1779469758317,20.63,76870.0,0.1,-0.25458,0.00024,20.89003]
[1779469759063,20.63,76870.55,0.1,-0.25445,0.00024,20.88436]
[1779469764085,20.63,76873.5,0.1,-0.25373,0.00024,20.85416]
[1779469769090,20.63,76873.55,0.1,-0.2537,0.00024,20.85284]
[1779469774118,20.62,76873.51,0.1,-0.25366,0.00024,20.84838]
[1779469775107,20.62,76873.47,0.1,-0.25366,0.00024,20.84859]
[1779469775124,20.62,76873.47,0.1,-0.25366,0.00024,20.84859]
[1779469775979,20.62,76873.75,0.1,-0.25359,0.00024,20.8454]
[1779469781015,20.62,76872.52,0.1,-0.25386,0.00024,20.85683]
[1779469786051,20.62,76876.87,0.1,-0.25281,0.00024,20.81259]
[1779469791086,20.62,76874.42,0.1,-0.25337,0.00024,20.83631]
[1779469796123,20.61,76872.16,0.1,-0.25389,0.00024,20.85801]
[1779469801158,20.61,76867.21,0.1,-0.25504,0.00024,20.90612]
[1779469802498,20.61,76866.21,0.1,-0.25527,0.00024,20.91582]
[1779469803174,20.61,76865.57,0.1,-0.25542,0.00024,20.92192]
[1779469804808,20.61,76864.42,0.1,-0.25569,0.00024,20.93309]
[1779469805187,20.61,76864.58,0.1,-0.25564,0.00024,20.93126]
[1779469811228,20.6,76872.6,0.1,-0.25369,0.00024,20.84948]
[1779469811932,20.6,76872.6,0.1,-0.25369,0.00024,20.84948]
[1779469812237,20.6,76874.21,0.1,-0.2533,0.00024,20.83306]
[1779469818080,20.6,76877.47,0.1,-0.2525,0.00024,20.79916]
[1779469823311,20.6,76878.51,0.1,-0.25222,0.00024,20.78741]
[1779469827205,20.6,76867.02,0.1,-0.25494,0.00024,20.90192]
[1779469828422,20.6,76867.02,0.1,-0.25494,0.00024,20.90192]
[1779469828446,20.6,76864.88,0.1,-0.25545,0.00024,20.92304]
[1779469834390,20.59,76865.28,0.1,-0.25529,0.00024,20.91353]
[1779469839426,20.59,76865.7,0.1,-0.25516,0.00024,20.90825]
[1779469844460,20.59,76863.09,0.1,-0.25576,0.00024,20.93322]
[1779469849496,20.58,76861.39,0.1,-0.25615,0.00024,20.94905]
[1779469854531,20.58,76864.79,0.1,-0.2553,0.00024,20.914]
[1779469859567,20.58,76864.31,0.1,-0.25539,0.00024,20.91765]
[1779469865610,20.58,76864.7,0.1,-0.25528,0.00024,20.91275]
[1779469870650,20.57,76865.95,0.1,-0.25495,0.00024,20.8991]
[1779469871561,20.57,76865.95,0.1,-0.25495,0.00024,20.8991]
[1779469871662,20.57,76862.88,0.1,-0.25568,0.00024,20.92962]
[1779469875699,20.57,76861.64,0.1,-0.25596,0.00024,20.94139]
[1779469875784,20.57,76862.64,0.1,-0.25572,0.00024,20.93119]
[1779469881723,20.57,76864.47,0.1,-0.25525,0.00024,20.91177]
[1779469887764,20.57,76865.11,0.1,-0.25508,0.00024,20.9043]
[1779469892799,20.56,76865.13,0.1,-0.25502,0.00024,20.89927]
[1779469897834,20.56,76865.54,0.1,-0.2549,0.00024,20.89431]
[1779469902870,20.56,76866.05,0.1,-0.25476,0.00024,20.88835]
[1779469906490,20.56,76866.05,0.1,-0.25476,0.00024,20.88835]
[1779469907091,20.56,76866.05,0.1,-0.25476,0.00024,20.88835]
[1779469907103,20.56,76866.05,0.1,-0.25476,0.00024,20.88835]
[1779469908664,20.56,76866.85,0.1,-0.25455,0.00024,20.87949]
[1779469908912,20.56,76875.8,0.1,-0.2524,0.00024,20.78921]
[1779469910926,20.56,76884.12,0.1,-0.25042,0.00024,20.7048]
[1779469915960,20.56,76888.26,0.1,-0.24942,0.00024,20.6621]
[1779469916745,20.56,76888.26,0.1,-0.24942,0.00024,20.6621]
[1779469920852,20.56,76888.72,0.1,-0.2493,0.00024,20.65691]
[1779469924430,20.55,76880.78,0.1,-0.25118,0.00024,20.73703]
[1779469924515,20.55,76880.78,0.1,-0.25118,0.00024,20.73703]
[1779469925089,20.55,76880.78,0.1,-0.25118,0.00024,20.73703]
[1779469925274,20.55,76871.17,0.1,-0.25347,0.00024,20.83394]
[1779469930290,20.55,76870.53,0.1,-0.2536,0.00024,20.83937]
[1779469935309,20.55,76871.44,0.1,-0.25335,0.00024,20.82903]
[1779469940315,20.55,76872.91,0.1,-0.25297,0.00024,20.8131]
[1779469940429,20.55,76872.91,0.1,-0.25297,0.00024,20.8129]
[1779469941142,20.55,76873.57,0.1,-0.25281,0.00024,20.80605]
[1779469943155,20.54,76881.9,0.1,-0.25081,0.00024,20.72144]
[1779469948190,20.54,76878.61,0.1,-0.25158,0.00024,20.75407]
[1779469956246,20.54,76877.46,0.1,-0.2518,0.00024,20.76073]
[1779469958259,20.54,76867.14,0.1,-0.25427,0.00024,20.86455]
[1779469962332,20.54,76866.9,0.1,-0.25432,0.00024,20.86679]
[1779469962414,20.54,76866.9,0.1,-0.25432,0.00024,20.86679]
[1779469963295,20.54,76867.19,0.1,-0.25423,0.00024,20.86321]
[1779469964137,20.54,76867.19,0.1,-0.25423,0.00024,20.86321]
[1779469964141,20.54,76867.19,0.1,-0.25423,0.00024,20.86321]
[1779469964302,20.54,76856.94,0.1,-0.2567,0.00024,20.96588]
[1779469969352,20.54,76856.99,0.1,-0.25667,0.00024,20.96473]
[1779469974380,20.53,76855.8,0.1,-0.25694,0.00024,20.9756]
[1779469980423,20.53,76859.71,0.1,-0.25597,0.00024,20.93551]
[1779469984867,20.53,76860.06,0.1,-0.25588,0.00024,20.93175]
[1779469984944,20.53,76860.57,0.1,-0.25575,0.00024,20.92625]
[1779469987080,20.53,76871.37,0.1,-0.25315,0.00024,20.81755]
[1779469992908,20.53,76873.48,0.1,-0.25264,0.00024,20.79612]
[1779469992966,20.53,76874.42,0.1,-0.25241,0.00024,20.78646]
[1779469995634,20.53,76871.97,0.1,-0.253,0.00024,20.81111]
[1779469995962,20.53,76873.19,0.1,-0.2527,0.00024,20.79856]
[1779469996984,20.53,76873.19,0.1,-0.2527,0.00024,20.79856]
[1779470001092,20.53,76878.58,0.1,-0.25141,0.00024,20.74372]
[1779470006101,20.53,76879.24,0.1,-0.25124,0.00024,20.73671]
[1779470011116,20.53,76879.04,0.1,-0.25128,0.00024,20.73846]
[1779470011377,20.53,76879.04,0.1,-0.25128,0.00024,20.73846]
[1779470016390,20.53,76878.78,0.1,-0.25131,0.00024,20.73679]
[1779470021404,20.53,76881.22,0.1,-0.25072,0.00024,20.71176]
[1779470026422,20.52,76880.82,0.1,-0.25081,0.00024,20.71561]
[1779470031433,20.52,76881.07,0.1,-0.25075,0.00024,20.71286]
[1779470036433,20.52,76880.71,0.1,-0.25083,0.00024,20.71633]
[1779470041451,20.52,76880.98,0.1,-0.25076,0.00024,20.71343]
[1779470046466,20.52,76880.27,0.1,-0.25093,0.00024,20.72048]
[1779470051475,20.52,76880.16,0.1,-0.25095,0.00024,20.72142]
[1779470056495,20.52,76878.47,0.1,-0.25135,0.00024,20.7384]
[1779470061521,20.52,76879.96,0.1,-0.25099,0.00024,20.72303]
[1779470066537,20.52,76880.16,0.1,-0.25093,0.00024,20.72084]
[1779470070975,20.52,76879.93,0.1,-0.25099,0.00024,20.72305]
[1779470076089,20.52,76879.93,0.1,-0.25095,0.00024,20.71892]
[1779470081256,20.52,76874.24,0.1,-0.25231,0.00024,20.77645]
[1779470087167,20.52,76871.06,0.1,-0.25306,0.00024,20.80801]
[1779470091537,20.52,76871.63,0.1,-0.25292,0.00024,20.80199]
[1779470097243,20.52,76871.83,0.1,-0.25286,0.00024,20.79942]
[1779470101793,20.52,76873.28,0.1,-0.2525,0.00024,20.7845]
[1779470107116,20.52,76879.5,0.1,-0.25101,0.00024,20.72137]
[1779470107135,20.52,76879.5,0.1,-0.25101,0.00024,20.72137]
[1779470113869,20.52,76886.68,0.1,-0.2493,0.00024,20.64827]
[1779470116698,20.52,76890.88,0.1,-0.2483,0.00024,20.60502]
[1779470117462,20.52,76892.28,0.1,-0.24796,0.00024,20.59063]
[1779470122468,20.51,76894.66,0.1,-0.2474,0.00024,20.56605]
[1779470127480,20.51,76894.39,0.1,-0.24745,0.00024,20.5686]
[1779470132503,20.51,76894.65,0.1,-0.24736,0.00024,20.56175]
[1779470137514,20.51,76895.16,0.1,-0.24723,0.00024,20.55615]
[1779470142541,20.51,76895.16,0.1,-0.24722,0.00024,20.55556]
[1779470147547,20.51,76899.7,0.1,-0.24613,0.00024,20.50848]
[1779470152555,20.51,76899.01,0.1,-0.24629,0.00024,20.51528]
[1779470157555,20.51,76896.47,0.1,-0.24689,0.00024,20.54112]
[1779470162559,20.51,76894.38,0.1,-0.24738,0.00024,20.56235]
[1779470165803,20.51,76892.22,0.1,-0.24788,0.00024,20.58432]
[1779470166131,20.51,76902.3,0.1,-0.2455,0.00024,20.48067]
[1779470171133,20.51,76907.67,0.1,-0.24423,0.00024,20.42528]
[1779470171733,20.51,76907.67,0.1,-0.24423,0.00024,20.42528]
[1779470171827,20.51,76907.67,0.1,-0.24423,0.00024,20.42528]
[1779470171854,20.51,76907.67,0.1,-0.24423,0.00024,20.42528]
[1779470171877,20.51,76907.67,0.1,-0.24423,0.00024,20.42528]
[1779470171933,20.51,76918.52,0.1,-0.24169,0.00023,20.31279]
[1779470173760,20.51,76919.83,0.1,-0.24138,0.00023,20.29919]
[1779470173766,20.51,76919.83,0.1,-0.24138,0.00023,20.29919]
[1779470173798,20.51,76920.52,0.1,-0.24122,0.00023,20.29201]
[1779470175101,20.51,76920.52,0.1,-0.24122,0.00023,20.29201]
[1779470175111,20.51,76920.52,0.1,-0.24122,0.00023,20.29201]
[1779470175128,20.51,76920.52,0.1,-0.24122,0.00023,20.29201]
[1779470175213,20.51,76920.52,0.1,-0.24123,0.00023,20.29209]
[1779470181036,20.51,76917.97,0.1,-0.24183,0.00023,20.31882]
[1779470186875,20.51,76918.3,0.1,-0.24177,0.00023,20.31636]
[1779470189739,20.51,76908.03,0.1,-0.24419,0.00024,20.42329]
[1779470194932,20.51,76908.2,0.1,-0.24413,0.00024,20.4178]
[1779470196113,20.51,76917.16,0.1,-0.24203,0.00023,20.32502]
[1779470201113,20.51,76918.53,0.1,-0.24172,0.00023,20.31133]
[1779470207016,20.52,76917.63,0.1,-0.24195,0.00023,20.32155]
[1779470209933,20.52,76913.43,0.1,-0.24293,0.00023,20.36531]
[1779470210037,20.52,76912.83,0.1,-0.24308,0.00023,20.37157]
[1779470211999,20.52,76911.76,0.1,-0.24333,0.00023,20.38269]
[1779470212011,20.52,76910.04,0.1,-0.24373,0.00023,20.40051]
[1779470217348,20.52,76906.74,0.1,-0.24451,0.00024,20.43453]
[1779470221765,20.52,76895.99,0.1,-0.24705,0.00024,20.54536]
[1779470226946,20.52,76901.28,0.1,-0.2458,0.00024,20.49101]
[1779470232268,20.52,76893.19,0.1,-0.24772,0.00024,20.57459]
[1779470233281,20.52,76892.64,0.1,-0.24785,0.00024,20.5803]
[1779470233286,20.52,76892.64,0.1,-0.24785,0.00024,20.5803]
[1779470233304,20.52,76892.64,0.1,-0.24785,0.00024,20.5803]
[1779470233345,20.52,76878.37,0.1,-0.25125,0.00024,20.72578]
[1779470235101,20.52,76878.37,0.1,-0.25125,0.00024,20.72584]
[1779470235310,20.52,76878.37,0.1,-0.25125,0.00024,20.72584]
[1779470235614,20.52,76873.42,0.1,-0.25243,0.00024,20.77588]
[1779470240622,20.52,76872.49,0.1,-0.25264,0.00024,20.78471]
[1779470245634,20.52,76873.55,0.1,-0.25237,0.00024,20.77322]
[1779470247645,20.51,76873.83,0.1,-0.25229,0.00024,20.77009]
[1779470247655,20.51,76873.83,0.1,-0.25229,0.00024,20.77009]
[1779470251749,20.51,76874.61,0.1,-0.25206,0.00024,20.75749]
[1779470251766,20.51,76874.61,0.1,-0.25206,0.00024,20.75749]
[1779470255834,20.51,76879.19,0.1,-0.25096,0.00024,20.71056]
[1779470255847,20.51,76879.19,0.1,-0.25096,0.00024,20.71056]
[1779470256461,20.51,76879.19,0.1,-0.25096,0.00024,20.71056]
[1779470256491,20.51,76879.19,0.1,-0.25096,0.00024,20.71056]
[1779470257889,20.51,76873.94,0.1,-0.25221,0.00024,20.76353]
[1779470258692,20.51,76870.46,0.1,-0.25304,0.00024,20.79854]
[1779470261498,20.51,76866.71,0.1,-0.25393,0.00024,20.83598]
[1779470261703,20.51,76865.5,0.1,-0.25421,0.00024,20.84795]
[1779470263596,20.51,76855.31,0.1,-0.25666,0.00024,20.94995]
[1779470265225,20.51,76855.97,0.1,-0.2565,0.00024,20.94337]
[1779470265423,20.51,76855.97,0.1,-0.2565,0.00024,20.94335]
[1779470270451,20.51,76850.3,0.1,-0.25787,0.00024,20.99986]
[1779470274295,20.51,76847.96,0.1,-0.25843,0.00024,21.02289]
[1779470274621,20.51,76845.14,0.1,-0.25912,0.00024,21.05084]
[1779470276628,20.51,76854.02,0.1,-0.25696,0.00024,20.96215]
[1779470277904,20.51,76855.63,0.1,-0.25657,0.00024,20.94592]
[1779470277915,20.51,76855.63,0.1,-0.25657,0.00024,20.94592]
[1779470278517,20.51,76855.63,0.1,-0.25656,0.00024,20.94585]
[1779470283551,20.51,76854.39,0.1,-0.25686,0.00024,20.95795]
[1779470288587,20.5,76853.71,0.1,-0.25701,0.00024,20.96423]
[1779470293622,20.5,76853.91,0.1,-0.25695,0.00024,20.96165]
[1779470299664,20.5,76855.42,0.1,-0.25657,0.00024,20.94583]
[1779470302685,20.5,76864.83,0.1,-0.25429,0.00024,20.8509]
[1779470307722,20.5,76865.29,0.1,-0.25416,0.00024,20.84581]
[1779470312755,20.5,76859.21,0.1,-0.25559,0.00024,20.90262]
[1779470317810,20.5,76852.08,0.1,-0.25731,0.00024,20.97376]
[1779470321374,20.5,76843.13,0.1,-0.25947,0.00024,21.06236]
[1779470325495,20.5,76841.63,0.1,-0.25982,0.00024,21.0765]
[1779470325530,20.5,76841.63,0.1,-0.25982,0.00024,21.0765]
[1779470327749,20.49,76838.47,0.1,-0.26058,0.00024,21.10759]
[1779470334696,20.49,76836.64,0.1,-0.261,0.00024,21.12428]
[1779470340496,20.49,76837.78,0.1,-0.26069,0.00024,21.11178]
[1779470346996,20.49,76843.94,0.1,-0.25916,0.00024,21.04938]
[1779470352030,20.48,76846.14,0.1,-0.25861,0.00024,21.02684]
[1779470357066,20.48,76847.74,0.1,-0.2582,0.00024,21.01026]
[1779470360131,20.48,76848.08,0.1,-0.25811,0.00024,21.00648]
[1779470366130,20.48,76852.45,0.1,-0.25703,0.00024,20.96207]
[1779470368840,20.48,76853.93,0.1,-0.25667,0.00024,20.94703]
[1779470370907,20.48,76854.34,0.1,-0.25657,0.00024,20.94283]
[1779470375932,20.48,76858.62,0.1,-0.2555,0.00024,20.89553]
[1779470377870,20.48,76858.1,0.1,-0.25562,0.00024,20.90067]
[1779470378111,20.48,76858.1,0.1,-0.25562,0.00024,20.90067]
[1779470381282,20.48,76862.61,0.1,-0.25452,0.00024,20.85502]
[1779470384387,20.48,76863.35,0.1,-0.25434,0.00024,20.84734]
[1779470390812,20.48,76865.23,0.1,-0.25388,0.00024,20.82806]
[1779470396643,20.48,76863.87,0.1,-0.25422,0.00024,20.84213]
[1779470396833,20.48,76863.87,0.1,-0.25422,0.00024,20.84213]
[1779470397733,20.48,76844.35,0.1,-0.25894,0.00024,21.03775]
[1779470398564,20.48,76844.35,0.1,-0.25894,0.00024,21.03775]
[1779470398788,20.48,76844.35,0.1,-0.25894,0.00024,21.03775]
[1779470398871,20.48,76833.17,0.1,-0.26167,0.00024,21.14856]
[1779470399391,20.48,76833.17,0.1,-0.26167,0.00024,21.14856]
[1779470399614,20.48,76806.99,0.1,-0.26811,0.00025,21.40437]
[1779470399969,20.48,76806.99,0.1,-0.26811,0.00025,21.40437]
[1779470400078,20.48,76806.99,0.1,-0.26811,0.00025,21.40437]
[1779470400341,20.48,76806.99,0.1,-0.26811,0.00025,21.40437]
[1779470400467,20.48,76806.99,0.1,-0.26811,0.00025,21.40437]
[1779470400469,20.48,76806.99,0.1,-0.26811,0.00025,21.40437]
[1779470400748,20.48,76806.99,0.1,-0.26811,0.00025,21.40437]
[1779470400784,20.48,76768.56,0.1,-0.27772,0.00025,21.77035]
[1779470401212,20.48,76768.56,0.1,-0.27772,0.00025,21.77035]
[1779470401305,20.48,76768.56,0.1,-0.27772,0.00025,21.77035]
[1779470401426,20.48,76746.0,0.1,-0.28344,0.00025,21.97966]
[1779470402793,20.48,76746.0,0.1,-0.28344,0.00025,21.97966]
[1779470402928,20.48,76752.67,0.1,-0.28174,0.00025,21.91835]
[1779470403673,20.48,76752.67,0.1,-0.28174,0.00025,21.91835]
[1779470403817,20.48,76752.67,0.1,-0.28174,0.00025,21.91835]
[1779470403839,20.48,76758.7,0.1,-0.28021,0.00025,21.86249]
[1779470404154,20.48,76758.7,0.1,-0.28021,0.00025,21.86249]
[1779470404499,20.48,76758.7,0.1,-0.28021,0.00025,21.86249]
[1779470404711,20.48,76758.7,0.1,-0.28021,0.00025,21.86249]
[1779470404757,20.48,76758.7,0.1,-0.28021,0.00025,21.86249]
[1779470404847,20.48,76773.98,0.1,-0.27635,0.00025,21.71933]
[1779470404895,20.48,76773.98,0.1,-0.27635,0.00025,21.71933]
[1779470404899,20.48,76773.98,0.1,-0.27635,0.00025,21.71933]
[1779470405154,20.48,76773.98,0.1,-0.27635,0.00025,21.71933]
[1779470405314,20.48,76773.98,0.1,-0.27635,0.00025,21.71933]
[1779470405541,20.48,76773.98,0.1,-0.27635,0.00025,21.71933]
[1779470405547,20.48,76773.98,0.1,-0.27635,0.00025,21.71933]
[1779470405794,20.48,76773.98,0.1,-0.27635,0.00025,21.71933]
[1779470405848,20.48,76781.56,0.1,-0.27444,0.00025,21.64755]
[1779470405981,20.48,76781.56,0.1,-0.27444,0.00025,21.64755]
[1779470406100,20.48,76781.56,0.1,-0.27444,0.00025,21.64755]
[1779470406283,20.48,76781.56,0.1,-0.27444,0.00025,21.64755]
[1779470406646,20.48,76781.56,0.1,-0.27444,0.00025,21.64755]
[1779470406682,20.48,76781.56,0.1,-0.27444,0.00025,21.64755]
[1779470406855,20.48,76781.56,0.1,-0.27444,0.00025,21.64755]
[1779470406877,20.48,76789.59,0.1,-0.27243,0.00025,21.5712]
[1779470406881,20.48,76789.59,0.1,-0.27243,0.00025,21.5712]
[1779470406890,20.48,76789.59,0.1,-0.27243,0.00025,21.5712]
[1779470407626,20.48,76789.59,0.1,-0.27243,0.00025,21.5712]
[1779470407648,20.48,76789.59,0.1,-0.27243,0.00025,21.5712]
[1779470407741,20.48,76788.97,0.1,-0.27259,0.00025,21.5772]
[1779470409094,20.48,76788.93,0.1,-0.2726,0.00025,21.57758]
[1779470409123,20.48,76788.93,0.1,-0.2726,0.00025,21.57758]
[1779470409150,20.48,76788.93,0.1,-0.2726,0.00025,21.57758]
[1779470409178,20.48,76788.93,0.1,-0.2726,0.00025,21.57758]
[1779470410130,20.48,76794.74,0.1,-0.27115,0.00025,21.52194]
[1779470410358,20.48,76794.74,0.1,-0.27115,0.00025,21.52194]
[1779470410382,20.48,76794.74,0.1,-0.27115,0.00025,21.52194]
[1779470410478,20.48,76797.35,0.1,-0.2705,0.00025,21.49679]
[1779470411581,20.48,76797.35,0.1,-0.2705,0.00025,21.49679]
[1779470411591,20.48,76797.35,0.1,-0.2705,0.00025,21.49679]
[1779470411619,20.48,76797.35,0.1,-0.2705,0.00025,21.49679]
[1779470411683,20.48,76796.47,0.1,-0.27071,0.00025,21.50521]
[1779470412070,20.48,76796.47,0.1,-0.27071,0.00025,21.50521]
[1779470412107,20.48,76796.47,0.1,-0.27071,0.00025,21.50521]
[1779470412491,20.48,76796.47,0.1,-0.27071,0.00025,21.50521]
[1779470413220,20.48,76796.47,0.1,-0.27071,0.00025,21.50521]
[1779470413238,20.48,76796.47,0.1,-0.27071,0.00025,21.50521]
[1779470414074,20.48,76796.87,0.1,-0.27062,0.00025,21.50142]
[1779470414088,20.48,76796.87,0.1,-0.27062,0.00025,21.50142]
[1779470414778,20.48,76794.11,0.1,-0.27131,0.00025,21.52797]
[1779470419806,20.48,76787.55,0.1,-0.27294,0.00025,21.5906]
[1779470420886,20.48,76779.8,0.1,-0.27488,0.00025,21.66408]
[1779470421394,20.48,76779.8,0.1,-0.27488,0.00025,21.66408]
[1779470421399,20.48,76779.8,0.1,-0.27488,0.00025,21.66408]
[1779470421848,20.48,76778.19,0.1,-0.27528,0.00025,21.67927]
[1779470425761,20.47,76779.57,0.1,-0.27493,0.00025,21.66605]
[1779470425847,20.47,76779.57,0.1,-0.27493,0.00025,21.66605]
[1779470425874,20.47,76779.57,0.1,-0.27493,0.00025,21.66605]
[1779470425815,20.47,76781.78,0.1,-0.27438,0.00025,21.64507]
[1779470426414,20.47,76781.78,0.1,-0.27438,0.00025,21.64507]
[1779470426880,20.47,76781.78,0.1,-0.27438,0.00025,21.64507]
[1779470427598,20.47,76785.4,0.1,-0.27346,0.00025,21.61042]
[1779470431965,20.47,76782.78,0.1,-0.27408,0.00025,21.63086]
[1779470432632,20.47,76784.74,0.1,-0.27359,0.00025,21.61212]
[1779470436812,20.47,76794.44,0.1,-0.27115,0.00025,21.51923]
[1779470442205,20.47,76793.19,0.1,-0.27146,0.00025,21.53111]
[1779470443895,20.47,76793.01,0.1,-0.27151,0.00025,21.53281]
[1779470444791,20.47,76785.82,0.1,-0.2733,0.00025,21.60141]
[1779470449644,20.47,76784.77,0.1,-0.27356,0.00025,21.61125]
[1779470449767,20.47,76784.72,0.1,-0.27357,0.00025,21.61169]
[1779470454827,20.47,76789.95,0.1,-0.27226,0.00025,21.56154]
[1779470460395,20.47,76792.13,0.1,-0.2717,0.00025,21.54026]
[1779470466156,20.47,76787.45,0.1,-0.27286,0.00025,21.58458]
[1779470466870,20.47,76786.45,0.1,-0.27311,0.00025,21.59404]
[1779470471904,20.47,76783.27,0.1,-0.2739,0.00025,21.6239]
[1779470476940,20.47,76781.68,0.1,-0.27429,0.00025,21.63872]
[1779470482847,20.47,76785.17,0.1,-0.27341,0.00025,21.60543]
[1779470484996,20.46,76770.93,0.1,-0.27699,0.00025,21.73999]
[1779470487073,20.46,76771.31,0.1,-0.27689,0.00025,21.73632]
[1779470487157,20.46,76770.24,0.1,-0.27715,0.00025,21.74628]
[1779470493054,20.46,76771.53,0.1,-0.27679,0.00025,21.72963]
[1779470498889,20.46,76770.46,0.1,-0.27705,0.00025,21.73941]
[1779470503903,20.46,76773.82,0.1,-0.27619,0.00025,21.70731]
[1779470505985,20.46,76785.07,0.1,-0.27336,0.00025,21.60053]
[1779470508549,20.46,76787.9,0.1,-0.27265,0.00025,21.57347]
[1779470508965,20.46,76787.76,0.1,-0.27268,0.00025,21.57476]
[1779470513967,20.46,76793.11,0.1,-0.27135,0.00025,21.52366]
[1779470518983,20.46,76792.8,0.1,-0.27143,0.00025,21.52673]
[1779470519201,20.46,76792.83,0.1,-0.27142,0.00025,21.52647]
[1779470519990,20.46,76793.0,0.1,-0.27138,0.00025,21.52482]
[1779470521252,20.46,76792.96,0.1,-0.27139,0.00025,21.52517]
[1779470521279,20.46,76792.87,0.1,-0.27141,0.00025,21.52603]
[1779470525749,20.46,76800.83,0.1,-0.26943,0.00025,21.44956]
[1779470531428,20.46,76798.62,0.1,-0.26998,0.00025,21.47095]
[1779470537366,20.46,76796.78,0.1,-0.27044,0.00025,21.48873]
[1779470542402,20.46,76795.44,0.1,-0.27078,0.00025,21.50168]
[1779470547436,20.46,76792.87,0.1,-0.27142,0.00025,21.52632]
[1779470552472,20.46,76800.63,0.1,-0.26945,0.00025,21.4475]
[1779470557506,20.46,76804.02,0.1,-0.2686,0.00025,21.41447]
[1779470562551,20.46,76809.89,0.1,-0.26714,0.00025,21.35725]
[1779470566693,20.46,76808.71,0.1,-0.26742,0.00025,21.36845]
[1779470566972,20.46,76802.49,0.1,-0.26896,0.00025,21.42857]
[1779470568006,20.46,76794.35,0.1,-0.27099,0.00025,21.50689]
[1779470568526,20.46,76794.35,0.1,-0.27099,0.00025,21.50689]
[1779470568653,20.46,76794.35,0.1,-0.27099,0.00025,21.50689]
[1779470568715,20.46,76787.67,0.1,-0.27266,0.00025,21.5708]
[1779470573896,20.46,76786.51,0.1,-0.27294,0.00025,21.58154]
[1779470579663,20.45,76786.1,0.1,-0.27302,0.00025,21.58472]
[1779470584697,20.45,76786.63,0.1,-0.27288,0.00025,21.57914]
[1779470589735,20.45,76794.54,0.1,-0.27089,0.00025,21.50301]
[1779470594769,20.45,76796.54,0.1,-0.27038,0.00025,21.48354]
[1779470597270,20.45,76797.24,0.1,-0.27021,0.00025,21.47668]
[1779470597791,20.45,76797.65,0.1,-0.2701,0.00025,21.47267]
[1779470602828,20.45,76796.95,0.1,-0.27027,0.00025,21.47907]
[1779470603437,20.45,76796.95,0.1,-0.27027,0.00025,21.47907]
[1779470603834,20.45,76794.44,0.1,-0.27089,0.00025,21.50313]
[1779470605372,20.45,76792.1,0.1,-0.27147,0.00025,21.52549]
[1779470605847,20.45,76791.96,0.1,-0.27151,0.00025,21.52672]
[1779470609307,20.45,76786.3,0.1,-0.27291,0.00025,21.58027]
[1779470610058,20.45,76778.58,0.1,-0.27484,0.00025,21.6536]
[1779470610199,20.45,76778.58,0.1,-0.27484,0.00025,21.6536]
[1779470610882,20.45,76778.66,0.1,-0.27482,0.00025,21.65284]
[1779470611954,20.45,76763.87,0.1,-0.27853,0.00025,21.78828]
[1779470612406,20.45,76763.87,0.1,-0.27853,0.00025,21.78828]
[1779470612506,20.45,76763.87,0.1,-0.27853,0.00025,21.78828]
[1779470612575,20.45,76763.87,0.1,-0.27853,0.00025,21.78828]
[1779470612641,20.45,76763.87,0.1,-0.27853,0.00025,21.78828]
[1779470612900,20.45,76763.64,0.1,-0.27859,0.00025,21.79043]
[1779470613798,20.45,76763.64,0.1,-0.27859,0.00025,21.79043]
[1779470613831,20.45,76763.64,0.1,-0.27859,0.00025,21.79043]
[1779470613957,20.45,76738.79,0.1,-0.28491,0.00026,22.0204]
[1779470614125,20.45,76738.79,0.1,-0.28491,0.00026,22.0204]
[1779470614139,20.45,76738.79,0.1,-0.28491,0.00026,22.0204]
[1779470614913,20.45,76738.45,0.1,-0.285,0.00026,22.02361]
[1779470615575,20.45,76738.45,0.1,-0.285,0.00026,22.02361]
[1779470615917,20.45,76729.0,0.1,-0.28742,0.00026,22.10969]
[1779470618992,20.45,76704.74,0.1,-0.2937,0.00026,22.32704]
[1779470619205,20.45,76704.74,0.1,-0.2937,0.00026,22.32704]
[1779470619277,20.45,76704.74,0.1,-0.2937,0.00026,22.32704]
[1779470619326,20.45,76704.74,0.1,-0.2937,0.00026,22.32704]
[1779470619946,20.45,76704.74,0.1,-0.2937,0.00026,22.32717]
[1779470620293,20.45,76704.74,0.1,-0.2937,0.00026,22.32717]
[1779470620301,20.45,76704.74,0.1,-0.2937,0.00026,22.32717]
[1779470621057,20.45,76711.22,0.1,-0.29202,0.00026,22.2696]
[1779470624936,20.45,76717.79,0.1,-0.29032,0.00026,22.21102]
[1779470624946,20.45,76717.79,0.1,-0.29032,0.00026,22.21102]
[1779470625027,20.45,76719.18,0.1,-0.28997,0.00026,22.19865]
[1779470627783,20.45,76721.34,0.1,-0.28941,0.00026,22.1795]
[1779470627797,20.45,76721.34,0.1,-0.28941,0.00026,22.1795]
[1779470627824,20.45,76721.34,0.1,-0.28941,0.00026,22.1795]
[1779470628043,20.45,76720.44,0.1,-0.28965,0.00026,22.18772]
[1779470633046,20.45,76722.82,0.1,-0.28904,0.00026,22.16647]
[1779470638081,20.45,76730.18,0.1,-0.28716,0.00026,22.10032]
[1779470641131,20.45,76725.68,0.1,-0.28832,0.00026,22.14117]
[1779470644131,20.45,76717.9,0.1,-0.29032,0.00026,22.21112]
[1779470649133,20.45,76714.92,0.1,-0.29109,0.00026,22.23778]
[1779470654144,20.45,76712.85,0.1,-0.29163,0.00026,22.25627]
[1779470654652,20.45,76712.85,0.1,-0.29163,0.00026,22.25627]
[1779470654758,20.45,76712.85,0.1,-0.29163,0.00026,22.25627]
[1779470656025,20.45,76704.88,0.1,-0.29369,0.00026,22.327]
[1779470662134,20.45,76700.85,0.1,-0.29474,0.00026,22.36245]
[1779470662513,20.45,76696.79,0.1,-0.29579,0.00026,22.39808]
[1779470662526,20.45,76698.35,0.1,-0.29538,0.00026,22.38433]
[1779470669142,20.45,76697.76,0.1,-0.29554,0.00026,22.38953]
[1779470672809,20.45,76709.24,0.1,-0.29253,0.00026,22.28432]
[1779470678367,20.45,76712.65,0.1,-0.29166,0.00026,22.2545]
[1779470680548,20.45,76712.36,0.1,-0.29174,0.00026,22.25717]
[1779470681056,20.45,76713.4,0.1,-0.29148,0.00026,22.24806]
[1779470685589,20.45,76715.63,0.1,-0.29091,0.00026,22.22855]
[1779470685599,20.45,76715.63,0.1,-0.29091,0.00026,22.22855]
[1779470685687,20.45,76715.65,0.1,-0.29091,0.00026,22.22837]
[1779470690482,20.46,76717.75,0.1,-0.29038,0.00026,22.21006]
[1779470690512,20.46,76717.75,0.1,-0.29038,0.00026,22.21006]
[1779470691732,20.46,76717.25,0.1,-0.29051,0.00026,22.21467]
[1779470691736,20.46,76717.25,0.1,-0.29051,0.00026,22.21467]
[1779470692045,20.46,76717.17,0.1,-0.29054,0.00026,22.21566]
[1779470697499,20.46,76726.17,0.1,-0.28823,0.00026,22.13512]
[1779470699130,20.46,76726.17,0.1,-0.28823,0.00026,22.13512]
[1779470699158,20.46,76726.17,0.1,-0.28823,0.00026,22.13512]
[1779470701020,20.46,76729.72,0.1,-0.28732,0.00026,22.10302]
[1779470701117,20.46,76729.72,0.1,-0.28732,0.00026,22.10302]
[1779470701160,20.46,76729.72,0.1,-0.28732,0.00026,22.10302]
[1779470701145,20.46,76742.19,0.1,-0.28412,0.00026,21.98937]
[1779470702109,20.46,76753.35,0.1,-0.28128,0.00025,21.88649]
[1779470704107,20.46,76753.35,0.1,-0.28128,0.00025,21.88637]
[1779470704122,20.46,76753.35,0.1,-0.28128,0.00025,21.88637]
[1779470704127,20.46,76753.35,0.1,-0.28128,0.00025,21.88637]
[1779470704135,20.46,76754.96,0.1,-0.28086,0.00025,21.8712]
[1779470706175,20.46,76754.98,0.1,-0.28085,0.00025,21.87101]
[1779470706182,20.46,76754.98,0.1,-0.28085,0.00025,21.87101]
[1779470706561,20.46,76754.86,0.1,-0.28088,0.00025,21.87191]
[1779470712173,20.46,76754.0,0.1,-0.28109,0.00025,21.87945]
[1779470712287,20.46,76754.08,0.1,-0.28106,0.00025,21.8786]
[1779470712299,20.46,76754.08,0.1,-0.28106,0.00025,21.8786]
[1779470712309,20.46,76754.08,0.1,-0.28106,0.00025,21.8786]
[1779470712603,20.46,76754.09,0.1,-0.28106,0.00025,21.87841]
[1779470715915,20.45,76753.61,0.1,-0.28117,0.00025,21.88256]
[1779470716093,20.45,76753.61,0.1,-0.28117,0.00025,21.88256]
[1779470716147,20.45,76753.3,0.1,-0.28125,0.00025,21.88534]
[1779470718273,20.45,76745.89,0.1,-0.28314,0.00026,21.95384]
[1779470718922,20.45,76747.17,0.1,-0.28281,0.00025,21.94204]
[1779470724688,20.46,76750.95,0.1,-0.28186,0.00025,21.90743]
[1779470729723,20.46,76747.31,0.1,-0.28278,0.00025,21.94106]
[1779470734758,20.46,76756.23,0.1,-0.28049,0.00025,21.85466]
[1779470740126,20.46,76757.41,0.1,-0.28019,0.00025,21.84362]
[1779470745350,20.45,76759.41,0.1,-0.27968,0.00025,21.82487]
[1779470746070,20.45,76763.33,0.1,-0.27868,0.00025,21.78827]
[1779470751285,20.45,76765.16,0.1,-0.27821,0.00025,21.77087]
[1779470756301,20.45,76763.33,0.1,-0.27867,0.00025,21.78778]
[1779470761315,20.45,76765.35,0.1,-0.27816,0.00025,21.76905]
[1779470766332,20.45,76767.02,0.1,-0.27775,0.00025,21.75373]
[1779470771357,20.46,76764.85,0.1,-0.27831,0.00025,21.77448]
[1779470776367,20.46,76763.86,0.1,-0.27857,0.00025,21.78413]
[1779470780273,20.46,76751.78,0.1,-0.28164,0.00025,21.89674]
[1779470780651,20.46,76751.78,0.1,-0.28164,0.00025,21.89674]
[1779470785677,20.46,76752.53,0.1,-0.28144,0.00025,21.88958]
[1779470787291,20.46,76760.2,0.1,-0.2795,0.00025,21.81827]
[1779470792306,20.46,76765.44,0.1,-0.27814,0.00025,21.76536]
[1779470797326,20.46,76759.89,0.1,-0.27955,0.00025,21.81713]
[1779470802338,20.46,76757.51,0.1,-0.28014,0.00025,21.83908]
[1779470807362,20.46,76756.05,0.1,-0.28051,0.00025,21.85238]
[1779470812377,20.45,76760.33,0.1,-0.27941,0.00025,21.81228]
[1779470817383,20.45,76763.73,0.1,-0.27855,0.00025,21.78031]
[1779470822404,20.45,76762.84,0.1,-0.27877,0.00025,21.78843]
[1779470827428,20.45,76762.88,0.1,-0.27875,0.00025,21.78787]
[1779470832445,20.45,76761.51,0.1,-0.27909,0.00025,21.80048]
[1779470837473,20.45,76762.5,0.1,-0.27884,0.00025,21.79101]
[1779470842478,20.45,76762.49,0.1,-0.27884,0.00025,21.79096]
[1779470847486,20.45,76762.04,0.1,-0.27895,0.00025,21.79501]
[1779470852500,20.45,76761.48,0.1,-0.27906,0.00025,21.79621]
[1779470857519,20.45,76760.88,0.1,-0.27921,0.00025,21.80165]
[1779470862541,20.45,76760.71,0.1,-0.27924,0.00025,21.80307]
[1779470867553,20.45,76760.36,0.1,-0.27933,0.00025,21.80617]
[1779470872568,20.45,76762.54,0.1,-0.27877,0.00025,21.7857]
[1779470877576,20.45,76760.76,0.1,-0.27923,0.00025,21.80237]
[1779470881288,20.45,76769.87,0.1,-0.27692,0.00025,21.71693]
[1779470885485,20.45,76770.84,0.1,-0.27668,0.00025,21.70792]
[1779470885499,20.45,76770.84,0.1,-0.27668,0.00025,21.70792]
[1779470886290,20.45,76771.61,0.1,-0.27649,0.00025,21.7007]
[1779470888417,20.45,76777.92,0.1,-0.2749,0.00025,21.64112]
[1779470889283,20.45,76806.21,0.1,-0.26783,0.00025,21.36982]
[1779470889462,20.45,76806.21,0.1,-0.26783,0.00025,21.36982]
[1779470889766,20.45,76806.21,0.1,-0.26783,0.00025,21.36982]
[1779470889800,20.45,76806.21,0.1,-0.26783,0.00025,21.36982]
[1779470890319,20.45,76806.21,0.1,-0.26783,0.00025,21.36982]
[1779470890055,20.45,76829.89,0.1,-0.26198,0.00025,21.13807]
[1779470890465,20.45,76829.89,0.1,-0.26198,0.00025,21.13807]
[1779470890486,20.45,76829.89,0.1,-0.26198,0.00025,21.13807]
[1779470890654,20.45,76829.89,0.1,-0.26198,0.00025,21.13807]
[1779470890708,20.45,76829.89,0.1,-0.26198,0.00025,21.13807]
[1779470890880,20.45,76829.89,0.1,-0.26198,0.00025,21.13807]
[1779470891267,20.45,76829.89,0.1,-0.26198,0.00025,21.13807]
[1779470891302,20.45,76847.33,0.1,-0.25772,0.00024,20.9647]
[1779470891503,20.45,76847.33,0.1,-0.25772,0.00024,20.9647]
[1779470891580,20.45,76847.33,0.1,-0.25772,0.00024,20.9647]
[1779470891713,20.45,76847.33,0.1,-0.25772,0.00024,20.9647]
[1779470891831,20.45,76847.33,0.1,-0.25772,0.00024,20.9647]
[1779470891925,20.45,76847.33,0.1,-0.25772,0.00024,20.9647]
[1779470891940,20.45,76847.33,0.1,-0.25772,0.00024,20.9647]
[1779470892033,20.45,76847.33,0.1,-0.25772,0.00024,20.9647]
[1779470892042,20.45,76847.33,0.1,-0.25772,0.00024,20.9647]
[1779470892090,20.45,76847.33,0.1,-0.25772,0.00024,20.9647]
[1779470892201,20.45,76847.33,0.1,-0.25772,0.00024,20.9647]
[1779470892239,20.45,76847.33,0.1,-0.25772,0.00024,20.9647]
[1779470892302,20.45,76853.86,0.1,-0.25613,0.00024,20.89915]
[1779470893269,20.45,76853.86,0.1,-0.25613,0.00024,20.89915]
[1779470893427,20.45,76855.22,0.1,-0.2558,0.00024,20.88537]
[1779470893583,20.45,76855.22,0.1,-0.2558,0.00024,20.88537]
[1779470893784,20.45,76855.22,0.1,-0.2558,0.00024,20.88537]
[1779470893874,20.45,76855.22,0.1,-0.2558,0.00024,20.88537]
[1779470894029,20.45,76855.22,0.1,-0.2558,0.00024,20.88537]
[1779470894367,20.45,76878.86,0.1,-0.25011,0.00024,20.64584]
[1779470895548,20.45,76879.38,0.1,-0.24998,0.00024,20.64053]
[1779470896065,20.45,76879.38,0.1,-0.24998,0.00024,20.64053]
[1779470896166,20.45,76893.7,0.1,-0.24657,0.00024,20.49348]
[1779470896810,20.45,76893.7,0.1,-0.24657,0.00024,20.49348]
[1779470896959,20.45,76893.7,0.1,-0.24657,0.00024,20.49348]
[1779470897282,20.45,76893.7,0.1,-0.24657,0.00024,20.49348]
[1779470897327,20.45,76913.17,0.1,-0.24197,0.00023,20.29165]
[1779470897513,20.45,76913.17,0.1,-0.24197,0.00023,20.29165]
[1779470898020,20.45,76935.21,0.1,-0.23681,0.00023,20.0601]
[1779470899792,20.45,76935.21,0.1,-0.23681,0.00023,20.05998]
[1779470900004,20.45,76935.21,0.1,-0.23681,0.00023,20.05998]
[1779470900258,20.45,76927.91,0.1,-0.23851,0.00023,20.1369]
[1779470900666,20.45,76927.91,0.1,-0.23851,0.00023,20.1369]
[1779470900769,20.45,76927.91,0.1,-0.23851,0.00023,20.1369]
[1779470900880,20.45,76927.91,0.1,-0.23851,0.00023,20.1369]
[1779470901294,20.45,76927.91,0.1,-0.23851,0.00023,20.1369]
[1779470901402,20.45,76927.91,0.1,-0.23851,0.00023,20.1369]
[1779470901349,20.45,76909.7,0.1,-0.24278,0.00024,20.32741]
[1779470901427,20.45,76909.7,0.1,-0.24278,0.00024,20.32741]
[1779470901472,20.45,76909.7,0.1,-0.24278,0.00024,20.32741]
[1779470901490,20.45,76909.7,0.1,-0.24278,0.00024,20.32741]
[1779470901525,20.45,76909.7,0.1,-0.24278,0.00024,20.32741]
[1779470901596,20.45,76909.7,0.1,-0.24278,0.00024,20.32741]
[1779470901644,20.45,76909.7,0.1,-0.24278,0.00024,20.32741]
[1779470901700,20.45,76909.7,0.1,-0.24278,0.00024,20.32741]
[1779470901732,20.45,76909.7,0.1,-0.24278,0.00024,20.32741]
[1779470901807,20.45,76909.7,0.1,-0.24278,0.00024,20.32741]
[1779470901963,20.45,76909.7,0.1,-0.24278,0.00024,20.32741]
[1779470902288,20.45,76909.7,0.1,-0.24278,0.00024,20.32741]
[1779470902322,20.45,76909.7,0.1,-0.24278,0.00024,20.32741]
[1779470902390,20.45,76907.27,0.1,-0.24335,0.00024,20.35279]
[1779470902435,20.45,76907.27,0.1,-0.24335,0.00024,20.35279]
[1779470902463,20.45,76907.27,0.1,-0.24335,0.00024,20.35279]
[1779470902540,20.45,76907.27,0.1,-0.24335,0.00024,20.35279]
[1779470902579,20.45,76907.27,0.1,-0.24335,0.00024,20.35279]
[1779470902637,20.45,76907.27,0.1,-0.24335,0.00024,20.35279]
[1779470902640,20.45,76907.27,0.1,-0.24335,0.00024,20.35279]
[1779470902667,20.45,76907.27,0.1,-0.24335,0.00024,20.35279]
[1779470903095,20.45,76907.27,0.1,-0.24335,0.00024,20.35279]
[1779470903108,20.45,76907.27,0.1,-0.24335,0.00024,20.35279]
[1779470903115,20.45,76907.27,0.1,-0.24335,0.00024,20.35279]
[1779470903151,20.45,76907.27,0.1,-0.24335,0.00024,20.35279]
[1779470903196,20.45,76907.27,0.1,-0.24335,0.00024,20.35279]
[1779470903295,20.45,76914.93,0.1,-0.24155,0.00023,20.27292]
[1779470905192,20.45,76915.1,0.1,-0.2415,0.00023,20.27102]
[1779470905243,20.45,76915.1,0.1,-0.2415,0.00023,20.27102]
[1779470905274,20.45,76915.1,0.1,-0.2415,0.00023,20.27102]
[1779470905304,20.45,76915.1,0.1,-0.2415,0.00023,20.27102]
[1779470905309,20.45,76915.1,0.1,-0.2415,0.00023,20.27102]
[1779470905350,20.45,76930.77,0.1,-0.23784,0.00023,20.1067]
[1779470907423,20.45,76938.63,0.1,-0.23601,0.00023,20.02362]
[1779470907433,20.45,76938.63,0.1,-0.23601,0.00023,20.02362]
[1779470908026,20.45,76938.63,0.1,-0.23601,0.00023,20.02362]
[1779470908141,20.45,76938.85,0.1,-0.23596,0.00023,20.02117]
[1779470909049,20.45,76938.85,0.1,-0.23596,0.00023,20.02117]
[1779470909271,20.45,76938.85,0.1,-0.23596,0.00023,20.02117]
[1779470909359,20.45,76938.85,0.1,-0.23596,0.00023,20.02117]
[1779470909391,20.45,76935.23,0.1,-0.2368,0.00023,20.05943]
[1779470910082,20.45,76935.23,0.1,-0.2368,0.00023,20.05943]
[1779470910353,20.45,76935.23,0.1,-0.2368,0.00023,20.05943]
[1779470910365,20.45,76935.23,0.1,-0.2368,0.00023,20.05943]
[1779470910406,20.45,76935.23,0.1,-0.2368,0.00023,20.05943]
[1779470910307,20.45,76931.25,0.1,-0.23772,0.00023,20.10137]
[1779470910578,20.45,76931.25,0.1,-0.23772,0.00023,20.10137]
[1779470910708,20.45,76931.25,0.1,-0.23772,0.00023,20.10137]
[1779470910933,20.45,76931.25,0.1,-0.23772,0.00023,20.10137]
[1779470910974,20.45,76931.25,0.1,-0.23772,0.00023,20.10137]
[1779470911002,20.45,76931.25,0.1,-0.23772,0.00023,20.10137]
[1779470911278,20.45,76931.25,0.1,-0.23772,0.00023,20.10137]
[1779470911318,20.45,76931.25,0.1,-0.23772,0.00023,20.10137]
[1779470911380,20.45,76912.61,0.1,-0.24206,0.00024,20.29278]
[1779470911468,20.45,76912.61,0.1,-0.24206,0.00024,20.29278]
[1779470911544,20.45,76912.61,0.1,-0.24206,0.00024,20.29278]
[1779470911564,20.45,76912.61,0.1,-0.24206,0.00024,20.29278]
[1779470911641,20.45,76912.61,0.1,-0.24206,0.00024,20.29278]
[1779470911683,20.45,76912.61,0.1,-0.24206,0.00024,20.29278]
[1779470911721,20.45,76912.61,0.1,-0.24206,0.00024,20.29278]
[1779470911972,20.45,76912.61,0.1,-0.24206,0.00024,20.29278]
[1779470912066,20.45,76912.61,0.1,-0.24206,0.00024,20.29278]
[1779470912172,20.45,76912.61,0.1,-0.24206,0.00024,20.29278]
[1779470912179,20.45,76908.17,0.1,-0.2431,0.00024,20.33901]
[1779470912653,20.45,76908.17,0.1,-0.2431,0.00024,20.33901]
[1779470912686,20.45,76908.17,0.1,-0.2431,0.00024,20.33901]
[1779470913056,20.45,76908.17,0.1,-0.2431,0.00024,20.33901]
[1779470913246,20.45,76908.17,0.1,-0.2431,0.00024,20.33901]
[1779470913260,20.45,76904.24,0.1,-0.24403,0.00024,20.37986]
[1779470913653,20.45,76904.24,0.1,-0.24403,0.00024,20.37986]
[1779470914421,20.45,76897.88,0.1,-0.24553,0.00024,20.44571]
[1779470915196,20.45,76897.88,0.1,-0.24553,0.00024,20.44571]
[1779470915247,20.45,76897.88,0.1,-0.24553,0.00024,20.44571]
[1779470915356,20.45,76897.88,0.1,-0.24553,0.00024,20.44571]
[1779470915421,20.45,76904.37,0.1,-0.244,0.00024,20.37839]
[1779470915708,20.45,76904.37,0.1,-0.244,0.00024,20.37839]
[1779470916341,20.45,76905.77,0.1,-0.24366,0.00024,20.3638]
[1779470919670,20.45,76902.15,0.1,-0.24451,0.00024,20.4011]
[1779470919681,20.45,76902.15,0.1,-0.24451,0.00024,20.4011]
[1779470919767,20.45,76902.15,0.1,-0.24451,0.00024,20.4011]
[1779470919801,20.45,76902.15,0.1,-0.24451,0.00024,20.4011]
[1779470920066,20.45,76902.15,0.1,-0.24451,0.00024,20.4011]
[1779470920092,20.45,76902.15,0.1,-0.24451,0.00024,20.4011]
[1779470920167,20.44,76905.7,0.1,-0.24367,0.00024,20.36402]
[1779470921955,20.44,76905.7,0.1,-0.24367,0.00024,20.36398]
[1779470926704,20.44,76902.18,0.1,-0.24449,0.00024,20.39998]
[1779470926801,20.44,76902.18,0.1,-0.24449,0.00024,20.39998]
[1779470928066,20.44,76900.73,0.1,-0.24482,0.00024,20.41465]
[1779470928198,20.44,76901.09,0.1,-0.24473,0.00024,20.41055]
[1779470930979,20.44,76906.75,0.1,-0.24338,0.00024,20.35128]
[1779470931218,20.44,76910.56,0.1,-0.24248,0.00024,20.31138]
[1779470931501,20.44,76910.56,0.1,-0.24248,0.00024,20.31138]
[1779470931517,20.44,76910.56,0.1,-0.24248,0.00024,20.31138]
[1779470931567,20.44,76910.56,0.1,-0.24248,0.00024,20.31138]
[1779470931649,20.44,76910.56,0.1,-0.24248,0.00024,20.31138]
[1779470931688,20.44,76910.56,0.1,-0.24248,0.00024,20.31138]
[1779470932188,20.44,76910.56,0.1,-0.24248,0.00024,20.31138]
[1779470932274,20.44,76921.35,0.1,-0.23994,0.00023,20.19839]
[1779470934778,20.44,76922.8,0.1,-0.23957,0.00023,20.18164]
[1779470934784,20.44,76922.8,0.1,-0.23957,0.00023,20.18164]
[1779470935253,20.44,76921.85,0.1,-0.23979,0.00023,20.1916]
[1779470940291,20.43,76913.4,0.1,-0.24173,0.00024,20.27798]
[1779470941719,20.43,76910.27,0.1,-0.24246,0.00024,20.31042]
[1779470942439,20.43,76905.29,0.1,-0.24363,0.00024,20.36201]
[1779470942894,20.43,76905.29,0.1,-0.24363,0.00024,20.36201]
[1779470943046,20.43,76905.29,0.1,-0.24363,0.00024,20.36201]
[1779470943113,20.43,76905.29,0.1,-0.24363,0.00024,20.36201]
[1779470943262,20.43,76905.29,0.1,-0.24363,0.00024,20.36201]
[1779470943308,20.43,76905.24,0.1,-0.24364,0.00024,20.36255]
[1779470944311,20.43,76893.58,0.1,-0.2464,0.00024,20.48326]
[1779470944510,20.43,76893.58,0.1,-0.2464,0.00024,20.48326]
[1779470944548,20.43,76893.58,0.1,-0.2464,0.00024,20.48326]
[1779470944569,20.43,76893.58,0.1,-0.2464,0.00024,20.48326]
[1779470944601,20.43,76893.58,0.1,-0.2464,0.00024,20.48326]
[1779470944666,20.43,76893.58,0.1,-0.2464,0.00024,20.48326]
[1779470944685,20.43,76893.58,0.1,-0.2464,0.00024,20.48326]
[1779470944796,20.43,76893.58,0.1,-0.2464,0.00024,20.48326]
[1779470944829,20.43,76893.58,0.1,-0.2464,0.00024,20.48326]
[1779470944855,20.43,76893.58,0.1,-0.2464,0.00024,20.48326]
[1779470944888,20.43,76893.58,0.1,-0.2464,0.00024,20.48326]
[1779470945023,20.43,76893.58,0.1,-0.2464,0.00024,20.48326]
[1779470945064,20.43,76893.58,0.1,-0.2464,0.00024,20.48326]
[1779470945233,20.43,76893.58,0.1,-0.2464,0.00024,20.48326]
[1779470945270,20.43,76893.58,0.1,-0.2464,0.00024,20.48326]
[1779470945359,20.43,76893.58,0.1,-0.2464,0.00024,20.48326]
[1779470945391,20.43,76893.58,0.1,-0.2464,0.00024,20.48326]
[1779470945401,20.43,76886.58,0.1,-0.24806,0.00024,20.55517]
[1779470945545,20.43,76886.58,0.1,-0.24806,0.00024,20.55517]
[1779470946326,20.43,76886.58,0.1,-0.24806,0.00024,20.55495]
[1779470949452,20.43,76878.06,0.1,-0.25008,0.00024,20.64177]
[1779470950619,20.43,76878.06,0.1,-0.25008,0.00024,20.64168]
[1779470951432,20.43,76873.49,0.1,-0.25118,0.00024,20.68828]
[1779470956463,20.43,76875.36,0.1,-0.25072,0.00024,20.66886]
[1779470960670,20.43,76870.35,0.1,-0.25191,0.00024,20.71933]
[1779470960676,20.43,76870.35,0.1,-0.25191,0.00024,20.71933]
[1779470960879,20.43,76870.35,0.1,-0.25191,0.00024,20.71933]
[1779470961433,20.43,76870.35,0.1,-0.25191,0.00024,20.7192]
[1779470963817,20.43,76869.13,0.1,-0.25219,0.00024,20.73134]
[1779470964455,20.43,76870.31,0.1,-0.2519,0.00024,20.71906]
[1779470964969,20.43,76870.31,0.1,-0.2519,0.00024,20.71906]
[1779470965462,20.43,76870.58,0.1,-0.25184,0.00024,20.71632]
[1779470968484,20.42,76880.76,0.1,-0.24939,0.00024,20.61197]
[1779470969929,20.42,76885.28,0.1,-0.2483,0.00024,20.56541]
[1779470970414,20.42,76885.28,0.1,-0.2483,0.00024,20.56541]
[1779470970409,20.42,76891.19,0.1,-0.24689,0.00024,20.50445]
[1779470971303,20.42,76897.48,0.1,-0.24537,0.00024,20.4354]
[1779470975322,20.42,76907.1,0.1,-0.24309,0.00024,20.33541]
[1779470975666,20.42,76907.1,0.1,-0.24309,0.00024,20.33541]
[1779470977365,20.42,76923.47,0.1,-0.23924,0.00023,20.16395]
[1779470977704,20.42,76923.47,0.1,-0.23924,0.00023,20.16395]
[1779470978433,20.42,76937.67,0.1,-0.23593,0.00023,20.01421]
[1779470979311,20.42,76937.67,0.1,-0.23593,0.00023,20.01421]
[1779470979368,20.42,76937.67,0.1,-0.23593,0.00023,20.01421]
[1779470979469,20.42,76958.65,0.1,-0.23109,0.00023,19.79079]
[1779470979633,20.42,76958.65,0.1,-0.23109,0.00023,19.79079]
[1779470979708,20.42,76958.65,0.1,-0.23109,0.00023,19.79079]
[1779470980037,20.42,76958.65,0.1,-0.23109,0.00023,19.79079]
[1779470980152,20.42,76958.65,0.1,-0.23109,0.00023,19.79079]
[1779470980174,20.42,76958.65,0.1,-0.23109,0.00023,19.79079]
[1779470980199,20.42,76958.65,0.1,-0.23109,0.00023,19.79079]
[1779470980344,20.42,76968.1,0.1,-0.22893,0.00023,19.68941]
[1779470981628,20.42,76970.07,0.1,-0.22848,0.00023,19.66815]
[1779470982006,20.42,76974.56,0.1,-0.22745,0.00023,19.61955]
[1779470983080,20.42,76974.56,0.1,-0.22745,0.00023,19.61955]
[1779470983558,20.42,76971.35,0.1,-0.22815,0.00023,19.65245]
[1779470983692,20.42,76971.35,0.1,-0.22815,0.00023,19.65245]
[1779470984289,20.42,76980.91,0.1,-0.22597,0.00023,19.54902]
[1779470985324,20.42,76980.91,0.1,-0.22597,0.00023,19.54902]
[1779470985344,20.42,76980.91,0.1,-0.22597,0.00023,19.54902]
[1779470985490,20.42,76993.23,0.1,-0.22319,0.00022,19.41501]
[1779470986552,20.42,76993.23,0.1,-0.22319,0.00022,19.41501]
[1779470986617,20.42,76986.81,0.1,-0.22463,0.00023,19.48477]
[1779470987608,20.42,76986.81,0.1,-0.22463,0.00023,19.48461]
[1779470988152,20.42,76960.8,0.1,-0.23054,0.00023,19.76515]
[1779470990264,20.42,76960.8,0.1,-0.23054,0.00023,19.76515]
[1779470990356,20.42,76960.8,0.1,-0.23054,0.00023,19.76515]
[1779470990457,20.42,76957.92,0.1,-0.23121,0.00023,19.79635]
[1779470991207,20.42,76957.92,0.1,-0.23121,0.00023,19.79635]
[1779470991265,20.42,76957.92,0.1,-0.23121,0.00023,19.79635]
[1779470992494,20.41,76973.85,0.1,-0.22753,0.00023,19.62311]
[1779470993425,20.41,76984.62,0.1,-0.22505,0.00023,19.505]
[1779470994157,20.41,76984.62,0.1,-0.22505,0.00023,19.505]
[1779470994179,20.41,76984.62,0.1,-0.22505,0.00023,19.505]
[1779470994210,20.41,76984.62,0.1,-0.22505,0.00023,19.505]
[1779470994250,20.41,76983.11,0.1,-0.2254,0.00023,19.52137]
[1779470999279,20.41,76984.56,0.1,-0.22507,0.00023,19.50561]
[1779471000762,20.41,76981.83,0.1,-0.22568,0.00023,19.53499]
[1779471001533,20.41,76986.11,0.1,-0.22471,0.00023,19.4884]
[1779471002116,20.41,76986.11,0.1,-0.22471,0.00023,19.4884]
[1779471002248,20.41,76986.11,0.1,-0.22471,0.00023,19.4884]
[1779471002447,20.41,76986.11,0.1,-0.22471,0.00023,19.4884]
[1779471002549,20.41,76986.11,0.1,-0.22471,0.00023,19.4884]
[1779471002618,20.41,76992.47,0.1,-0.22327,0.00022,19.41906]
[1779471002789,20.41,76992.47,0.1,-0.22327,0.00022,19.41906]
[1779471002925,20.41,76992.47,0.1,-0.22327,0.00022,19.41906]
[1779471002989,20.41,76992.47,0.1,-0.22327,0.00022,19.41906]
[1779471003188,20.41,76992.47,0.1,-0.22327,0.00022,19.41906]
[1779471003271,20.41,76992.47,0.1,-0.22327,0.00022,19.41906]
[1779471003277,20.41,76992.47,0.1,-0.22327,0.00022,19.41906]
[1779471003299,20.41,76992.47,0.1,-0.22327,0.00022,19.41906]
[1779471003325,20.41,76992.47,0.1,-0.22327,0.00022,19.41906]
[1779471003332,20.41,76992.47,0.1,-0.22327,0.00022,19.41906]
[1779471003374,20.41,76992.47,0.1,-0.22327,0.00022,19.41906]
[1779471003446,20.41,76992.47,0.1,-0.22327,0.00022,19.41906]
[1779471003489,20.41,76992.47,0.1,-0.22327,0.00022,19.41906]
[1779471003527,20.41,77008.38,0.1,-0.2197,0.00022,19.24479]
[1779471003928,20.41,77008.38,0.1,-0.2197,0.00022,19.24479]
[1779471003967,20.41,77008.38,0.1,-0.2197,0.00022,19.24479]
[1779471004159,20.41,77008.38,0.1,-0.2197,0.00022,19.24479]
[1779471004214,20.41,77008.38,0.1,-0.2197,0.00022,19.24479]
[1779471004238,20.41,77008.38,0.1,-0.2197,0.00022,19.24479]
[1779471004309,20.41,77008.38,0.1,-0.2197,0.00022,19.24479]
[1779471004414,20.41,77008.38,0.1,-0.2197,0.00022,19.24479]
[1779471004486,20.41,77007.42,0.1,-0.21991,0.00022,19.25521]
[1779471004663,20.41,77007.42,0.1,-0.21991,0.00022,19.25521]
[1779471004673,20.41,77007.42,0.1,-0.21991,0.00022,19.25521]
[1779471005049,20.41,77007.42,0.1,-0.21991,0.00022,19.25521]
[1779471005095,20.41,77007.42,0.1,-0.21991,0.00022,19.25521]
[1779471005126,20.41,77007.42,0.1,-0.21991,0.00022,19.25521]
[1779471005170,20.41,77007.42,0.1,-0.21991,0.00022,19.25521]
[1779471005521,20.41,77004.72,0.1,-0.22051,0.00022,19.28477]
[1779471007806,20.41,76997.39,0.1,-0.22215,0.00022,19.36468]
[1779471007825,20.41,76997.39,0.1,-0.22215,0.00022,19.36468]
[1779471007864,20.41,76990.37,0.1,-0.22373,0.00023,19.44119]
[1779471010381,20.41,76990.37,0.1,-0.22373,0.00023,19.44115]
[1779471010388,20.41,76990.37,0.1,-0.22373,0.00023,19.44115]
[1779471010459,20.41,76992.35,0.1,-0.22328,0.00022,19.41938]
[1779471012832,20.41,76996.59,0.1,-0.22232,0.00022,19.37303]
[1779471012851,20.41,76996.59,0.1,-0.22232,0.00022,19.37303]
[1779471014312,20.41,76995.25,0.1,-0.22262,0.00022,19.38753]
[1779471014319,20.41,76995.25,0.1,-0.22262,0.00022,19.38753]
[1779471014323,20.41,76995.25,0.1,-0.22262,0.00022,19.38753]
[1779471014392,20.41,76995.85,0.1,-0.22248,0.00022,19.38084]
[1779471016292,20.41,76995.85,0.1,-0.22248,0.00022,19.38073]
[1779471016366,20.41,76993.81,0.1,-0.22294,0.00022,19.40285]
[1779471016957,20.41,76993.81,0.1,-0.22294,0.00022,19.40285]
[1779471017062,20.41,76990.16,0.1,-0.22375,0.00023,19.44235]
[1779471018673,20.41,76990.16,0.1,-0.22375,0.00023,19.44235]
[1779471018887,20.41,76989.04,0.1,-0.224,0.00023,19.45436]
[1779471020673,20.41,76988.15,0.1,-0.2242,0.00023,19.46386]
[1779471021519,20.41,76988.15,0.1,-0.2242,0.00023,19.46386]
[1779471022946,20.4,76971.84,0.1,-0.22781,0.00023,19.63624]
[1779471024775,20.39,76971.84,0.1,-0.22777,0.00023,19.6345]
[1779471024992,20.4,76965.86,0.1,-0.22915,0.00023,19.69949]
[1779471028097,20.4,76953.97,0.1,-0.23187,0.00023,19.82693]
[1779471028648,20.4,76953.97,0.1,-0.23187,0.00023,19.82693]
[1779471028970,20.4,76953.97,0.1,-0.23187,0.00023,19.82679]
[1779471032506,20.39,76941.75,0.1,-0.23465,0.00023,19.95237]
[1779471032799,20.39,76941.75,0.1,-0.23465,0.00023,19.95237]
[1779471032823,20.39,76941.75,0.1,-0.23465,0.00023,19.95237]
[1779471033015,20.39,76941.75,0.1,-0.23465,0.00023,19.95237]
[1779471033022,20.39,76941.75,0.1,-0.23465,0.00023,19.95237]
[1779471033029,20.39,76941.75,0.1,-0.23465,0.00023,19.95237]
[1779471033549,20.39,76940.57,0.1,-0.23492,0.00023,19.96491]
[1779471034147,20.39,76940.57,0.1,-0.23492,0.00023,19.96491]
[1779471034204,20.39,76940.57,0.1,-0.23492,0.00023,19.96491]
[1779471034248,20.39,76941.28,0.1,-0.23475,0.00023,19.95721]
[1779471035075,20.39,76941.28,0.1,-0.23475,0.00023,19.95721]
[1779471035080,20.39,76941.28,0.1,-0.23475,0.00023,19.95721]
[1779471035252,20.39,76941.28,0.1,-0.23475,0.00023,19.95721]
[1779471035463,20.39,76945.36,0.1,-0.2338,0.00023,19.91344]
[1779471040493,20.39,76945.72,0.1,-0.23371,0.00023,19.90918]
[1779471043278,20.39,76949.8,0.1,-0.23276,0.00023,19.8653]
[1779471045318,20.39,76950.64,0.1,-0.23256,0.00023,19.85596]
[1779471046590,20.39,76951.59,0.1,-0.23233,0.00023,19.84554]
[1779471047103,20.39,76949.52,0.1,-0.2328,0.00023,19.86723]
[1779471048111,20.39,76938.15,0.1,-0.23543,0.00023,19.98833]
[1779471053146,20.39,76936.02,0.1,-0.23592,0.00023,20.01068]
[1779471058192,20.39,76935.17,0.1,-0.23611,0.00023,20.01946]
[1779471060195,20.39,76924.09,0.1,-0.2387,0.00023,20.13652]
[1779471062032,20.39,76921.96,0.1,-0.23919,0.00023,20.15878]
[1779471062537,20.39,76921.63,0.1,-0.23927,0.00023,20.16206]
[1779471068604,20.39,76918.87,0.1,-0.23989,0.00023,20.19005]
[1779471074334,20.38,76914.77,0.1,-0.24083,0.00024,20.23189]
[1779471083356,20.38,76915.37,0.1,-0.24064,0.00024,20.22358]
[1779471088391,20.38,76912.9,0.1,-0.2412,0.00024,20.24848]
[1779471091412,20.38,76921.41,0.1,-0.23916,0.00023,20.15447]
[1779471093831,20.37,76926.21,0.1,-0.23803,0.00023,20.10349]
[1779471094536,20.37,76934.53,0.1,-0.23609,0.00023,20.0154]
[1779471099552,20.37,76929.1,0.1,-0.23733,0.00023,20.07207]
[1779471100674,20.37,76919.55,0.1,-0.23956,0.00023,20.17252]
[1779471101725,20.37,76919.59,0.1,-0.23955,0.00023,20.17197]
[1779471102494,20.37,76919.2,0.1,-0.23964,0.00023,20.17591]
[1779471104507,20.37,76910.3,0.1,-0.24172,0.00024,20.26896]
[1779471106697,20.37,76910.52,0.1,-0.24166,0.00024,20.26613]
[1779471107324,20.37,76910.52,0.1,-0.24166,0.00024,20.26613]
[1779471107437,20.37,76910.52,0.1,-0.24166,0.00024,20.26613]
[1779471107628,20.37,76910.52,0.1,-0.24166,0.00024,20.26613]
[1779471107645,20.37,76910.52,0.1,-0.24166,0.00024,20.26613]
[1779471107534,20.37,76895.1,0.1,-0.24531,0.00024,20.42667]
[1779471108535,20.37,76895.1,0.1,-0.2453,0.00024,20.42642]
[1779471109629,20.37,76895.1,0.1,-0.2453,0.00024,20.42642]
[1779471109644,20.37,76895.1,0.1,-0.2453,0.00024,20.42642]
[1779471109703,20.37,76893.77,0.1,-0.24562,0.00024,20.44015]
[1779471110549,20.37,76892.83,0.1,-0.24584,0.00024,20.44981]
[1779471111109,20.37,76892.83,0.1,-0.24584,0.00024,20.44981]
[1779471111564,20.37,76891.35,0.1,-0.24619,0.00024,20.46504]
[1779471115083,20.37,76892.08,0.1,-0.24601,0.00024,20.4571]
[1779471115130,20.37,76892.08,0.1,-0.24601,0.00024,20.4571]
[1779471115168,20.37,76892.08,0.1,-0.24601,0.00024,20.4571]
[1779471115196,20.37,76892.08,0.1,-0.24601,0.00024,20.4571]
[1779471115652,20.37,76896.97,0.1,-0.24484,0.00024,20.4062]
[1779471118598,20.37,76893.34,0.1,-0.2457,0.00024,20.4437]
[1779471118605,20.37,76893.34,0.1,-0.2457,0.00024,20.4437]
[1779471118608,20.37,76893.34,0.1,-0.2457,0.00024,20.4437]
[1779471118608,20.37,76893.34,0.1,-0.2457,0.00024,20.44356]
[1779471119615,20.37,76888.37,0.1,-0.24688,0.00024,20.49492]
[1779471119793,20.37,76888.37,0.1,-0.24688,0.00024,20.49492]
[1779471120622,20.37,76888.37,0.1,-0.24688,0.00024,20.49492]
[1779471121629,20.36,76887.94,0.1,-0.24697,0.00024,20.49902]
[1779471126688,20.36,76895.07,0.1,-0.24525,0.00024,20.42418]
[1779471126832,20.36,76895.07,0.1,-0.24525,0.00024,20.42418]
[1779471126847,20.36,76895.07,0.1,-0.24525,0.00024,20.42418]
[1779471128855,20.36,76905.64,0.1,-0.24274,0.00024,20.31372]
[1779471130136,20.36,76909.45,0.1,-0.24183,0.00024,20.27371]
[1779471130147,20.36,76909.45,0.1,-0.24183,0.00024,20.27371]
[1779471130695,20.36,76909.24,0.1,-0.24188,0.00024,20.27579]
[1779471134985,20.36,76901.43,0.1,-0.24372,0.00024,20.35704]
[1779471140250,20.36,76901.66,0.1,-0.24364,0.00024,20.35368]
[1779471140668,20.36,76901.66,0.1,-0.24364,0.00024,20.35368]
[1779471140923,20.36,76901.8,0.1,-0.2436,0.00024,20.35185]
[1779471141715,20.36,76880.71,0.1,-0.24863,0.00024,20.57051]
[1779471141982,20.36,76880.71,0.1,-0.24863,0.00024,20.57051]
[1779471142064,20.36,76880.71,0.1,-0.24863,0.00024,20.57051]
[1779471142191,20.36,76880.71,0.1,-0.24863,0.00024,20.57051]
[1779471142246,20.36,76880.71,0.1,-0.24863,0.00024,20.57051]
[1779471142265,20.36,76871.04,0.1,-0.25096,0.00024,20.66988]
[1779471143276,20.36,76871.04,0.1,-0.25096,0.00024,20.66988]
[1779471143323,20.36,76860.05,0.1,-0.25362,0.00024,20.78209]
[1779471146191,20.36,76857.95,0.1,-0.25413,0.00024,20.80345]
[1779471146672,20.36,76857.95,0.1,-0.25413,0.00024,20.80345]
[1779471146704,20.36,76857.95,0.1,-0.25413,0.00024,20.80345]
[1779471146292,20.36,76857.68,0.1,-0.25419,0.00024,20.8062]
[1779471151854,20.36,76860.33,0.1,-0.25352,0.00024,20.77536]
[1779471154681,20.36,76852.81,0.1,-0.25535,0.00024,20.85163]
[1779471155725,20.36,76852.41,0.1,-0.25545,0.00024,20.85565]
[1779471160740,20.36,76853.58,0.1,-0.25516,0.00024,20.84371]
[1779471161851,20.36,76854.64,0.1,-0.2549,0.00024,20.83299]
[1779471161925,20.36,76854.64,0.1,-0.2549,0.00024,20.83299]
[1779471163973,20.36,76854.86,0.1,-0.25485,0.00024,20.83062]
[1779471163979,20.36,76854.86,0.1,-0.25485,0.00024,20.83062]
[1779471164717,20.36,76854.42,0.1,-0.25495,0.00024,20.83478]
[1779471164750,20.36,76854.42,0.1,-0.25495,0.00024,20.83478]
[1779471164764,20.36,76854.42,0.1,-0.25495,0.00024,20.83478]
[1779471166962,20.36,76854.09,0.1,-0.25502,0.00024,20.83798]
[1779471166980,20.36,76854.09,0.1,-0.25502,0.00024,20.83798]
[1779471169392,20.36,76847.5,0.1,-0.25662,0.00024,20.90424]
[1779471174634,20.36,76845.84,0.1,-0.25702,0.00024,20.92069]
[1779471175478,20.36,76846.93,0.1,-0.25675,0.00024,20.90967]
[1779471175483,20.36,76846.93,0.1,-0.25675,0.00024,20.90967]
[1779471175750,20.36,76853.99,0.1,-0.25503,0.00024,20.83818]
[1779471180750,20.36,76860.16,0.1,-0.25353,0.00024,20.77559]
[1779471185775,20.36,76860.84,0.1,-0.25337,0.00024,20.76902]
[1779471190751,20.36,76852.09,0.1,-0.25549,0.00024,20.85754]
[1779471195760,20.35,76859.87,0.1,-0.25359,0.00024,20.77809]
[1779471200767,20.35,76860.07,0.1,-0.25352,0.00024,20.77529]
[1779471205729,20.35,76860.3,0.1,-0.25345,0.00024,20.77221]
[1779471207735,20.35,76845.71,0.1,-0.25699,0.00024,20.9194]
[1779471210163,20.35,76843.35,0.1,-0.25756,0.00024,20.94283]
[1779471210262,20.35,76843.31,0.1,-0.25757,0.00024,20.94308]
[1779471215555,20.35,76841.51,0.1,-0.25798,0.00024,20.95716]
[1779471215621,20.35,76841.51,0.1,-0.25798,0.00024,20.95716]
[1779471215690,20.35,76841.51,0.1,-0.25798,0.00024,20.95716]
[1779471215788,20.35,76839.91,0.1,-0.25837,0.00024,20.97318]
[1779471217183,20.35,76847.37,0.1,-0.25654,0.00024,20.89815]
[1779471218319,20.35,76859.63,0.1,-0.25356,0.00024,20.7738]
[1779471223354,20.35,76863.83,0.1,-0.25253,0.00024,20.7305]
[1779471228388,20.35,76864.42,0.1,-0.25237,0.00024,20.72395]
[1779471233632,20.34,76863.65,0.1,-0.25255,0.00024,20.73133]
[1779471237753,20.34,76862.76,0.1,-0.25275,0.00024,20.73996]
[1779471243494,20.34,76864.85,0.1,-0.25222,0.00024,20.71758]
[1779471243911,20.34,76864.85,0.1,-0.25222,0.00024,20.71758]
[1779471249536,20.34,76866.06,0.1,-0.25191,0.00024,20.70446]
[1779471250043,20.34,76866.06,0.1,-0.25191,0.00024,20.70446]
[1779471255578,20.34,76868.07,0.1,-0.25141,0.00024,20.68305]
[1779471260613,20.34,76862.57,0.1,-0.25272,0.00024,20.73837]
[1779471265648,20.33,76864.81,0.1,-0.25215,0.00024,20.71437]
[1779471270684,20.33,76861.64,0.1,-0.2529,0.00024,20.74596]
[1779471271077,20.33,76861.64,0.1,-0.2529,0.00024,20.74596]
[1779471274423,20.33,76866.78,0.1,-0.25162,0.00024,20.6891]
[1779471274433,20.33,76866.78,0.1,-0.25162,0.00024,20.6891]
[1779471274814,20.33,76867.5,0.1,-0.25144,0.00024,20.68157]
[1779471276780,20.33,76880.01,0.1,-0.24842,0.00024,20.55274]
[1779471276947,20.33,76880.01,0.1,-0.24842,0.00024,20.55274]
[1779471279352,20.33,76885.41,0.1,-0.24712,0.00024,20.49675]
[1779471284352,20.33,76887.76,0.1,-0.24654,0.00024,20.47174]
[1779471289360,20.33,76895.4,0.1,-0.24471,0.00024,20.39178]
[1779471291620,20.33,76895.7,0.1,-0.24463,0.00024,20.38848]
[1779471291670,20.33,76895.7,0.1,-0.24463,0.00024,20.38848]
[1779471291679,20.33,76895.7,0.1,-0.24463,0.00024,20.38848]
[1779471291832,20.33,76895.71,0.1,-0.24463,0.00024,20.3883]
[1779471295122,20.33,76898.57,0.1,-0.24394,0.00024,20.35812]
[1779471295875,20.32,76897.03,0.1,-0.24431,0.00024,20.37415]
[1779471300897,20.32,76897.16,0.1,-0.24427,0.00024,20.37246]
[1779471301323,20.32,76897.16,0.1,-0.24427,0.00024,20.37246]
[1779471301839,20.32,76897.73,0.1,-0.24413,0.00024,20.36645]
[1779471302183,20.32,76897.73,0.1,-0.24413,0.00024,20.36645]
[1779471302818,20.32,76902.82,0.1,-0.24292,0.00024,20.31307]
[1779471304870,20.32,76888.52,0.1,-0.24633,0.00024,20.46221]
[1779471309890,20.32,76892.72,0.1,-0.24533,0.00024,20.41886]
[1779471310497,20.32,76894.43,0.1,-0.24492,0.00024,20.40093]
[1779471310739,20.32,76894.43,0.1,-0.24492,0.00024,20.40093]
[1779471310781,20.32,76894.3,0.1,-0.24495,0.00024,20.40216]
[1779471316009,20.32,76897.5,0.1,-0.24417,0.00024,20.36828]
[1779471318224,20.32,76897.57,0.1,-0.24416,0.00024,20.36746]
[1779471318321,20.32,76897.65,0.1,-0.24413,0.00024,20.36647]
[1779471321338,20.32,76887.86,0.1,-0.24647,0.00024,20.46836]
[1779471327082,20.32,76893.92,0.1,-0.24502,0.00024,20.40547]
[1779471332553,20.32,76888.96,0.1,-0.24618,0.00024,20.45305]
[1779471332611,20.32,76889.31,0.1,-0.2461,0.00024,20.44951]
[1779471334132,20.32,76897.86,0.1,-0.24406,0.00024,20.36055]
[1779471335138,20.32,76906.1,0.1,-0.24211,0.00024,20.27448]
[1779471336439,20.32,76906.1,0.1,-0.24211,0.00024,20.27448]
[1779471342253,20.32,76911.35,0.1,-0.24088,0.00024,20.21972]
[1779471348233,20.32,76910.06,0.1,-0.24119,0.00024,20.23356]
[1779471353267,20.33,76906.19,0.1,-0.24211,0.00024,20.27443]
[1779471358301,20.33,76906.46,0.1,-0.24205,0.00024,20.2718]
[1779471363335,20.33,76906.21,0.1,-0.24211,0.00024,20.2746]
[1779471364543,20.33,76906.21,0.1,-0.24211,0.00024,20.2746]
[1779471367365,20.33,76897.35,0.1,-0.24421,0.00024,20.36719]
[1779471369700,20.33,76899.44,0.1,-0.24371,0.00024,20.34533]
[1779471369728,20.33,76899.37,0.1,-0.24373,0.00024,20.34601]
[1779471375420,20.32,76894.96,0.1,-0.24477,0.00024,20.3915]
[1779471379448,20.32,76885.94,0.1,-0.24692,0.00024,20.48498]
[1779471381126,20.32,76886.06,0.1,-0.24689,0.00024,20.48371]
[1779471381165,20.32,76886.06,0.1,-0.24689,0.00024,20.48371]
[1779471381382,20.32,76886.06,0.1,-0.24689,0.00024,20.48371]
[1779471381462,20.32,76885.58,0.1,-0.247,0.00024,20.4888]
[1779471382892,20.32,76885.58,0.1,-0.247,0.00024,20.4888]
[1779471382932,20.32,76885.58,0.1,-0.247,0.00024,20.4888]
[1779471382945,20.32,76874.38,0.1,-0.24969,0.00024,20.60443]
[1779471388514,20.32,76873.55,0.1,-0.24989,0.00024,20.61292]
[1779471393546,20.32,76879.34,0.1,-0.24847,0.00024,20.54936]
[1779471395845,20.32,76877.72,0.1,-0.24886,0.00024,20.56602]
[1779471395879,20.32,76877.72,0.1,-0.24886,0.00024,20.56602]
[1779471401602,20.32,76875.22,0.1,-0.24945,0.00024,20.59141]
[1779471406637,20.32,76874.62,0.1,-0.24959,0.00024,20.59727]
[1779471407651,20.32,76874.62,0.1,-0.24959,0.00024,20.59727]
[1779471407669,20.32,76874.62,0.1,-0.24959,0.00024,20.59727]
[1779471409657,20.32,76866.22,0.1,-0.25162,0.00024,20.68336]
[1779471414694,20.32,76872.98,0.1,-0.24998,0.00024,20.6138]
[1779471416157,20.32,76873.47,0.1,-0.24986,0.00024,20.60876]
[1779471416205,20.32,76873.47,0.1,-0.24986,0.00024,20.60876]
[1779471421741,20.32,76876.66,0.1,-0.24908,0.00024,20.5753]
[1779471426778,20.32,76869.66,0.1,-0.25075,0.00024,20.64652]
[1779471431813,20.32,76870.8,0.1,-0.25045,0.00024,20.63389]
[1779471436591,20.32,76875.31,0.1,-0.24935,0.00024,20.58684]
[1779471436635,20.32,76875.31,0.1,-0.24935,0.00024,20.58684]
[1779471436680,20.32,76875.31,0.1,-0.24935,0.00024,20.58684]
[1779471436876,20.31,76884.03,0.1,-0.24725,0.00024,20.49666]
[1779471438709,20.31,76884.03,0.1,-0.24725,0.00024,20.49664]
[1779471438862,20.31,76887.04,0.1,-0.24653,0.00024,20.46544]
[1779471443897,20.32,76890.71,0.1,-0.24566,0.00024,20.42742]
[1779471444994,20.32,76890.71,0.1,-0.24566,0.00024,20.42742]
[1779471445093,20.32,76890.72,0.1,-0.24565,0.00024,20.42736]
[1779471448636,20.31,76890.8,0.1,-0.24563,0.00024,20.42611]
[1779471448939,20.31,76891.39,0.1,-0.24548,0.00024,20.41983]
[1779471449349,20.31,76891.39,0.1,-0.24548,0.00024,20.41983]
[1779471449944,20.31,76894.55,0.1,-0.24473,0.00024,20.38681]
[1779471450993,20.31,76894.55,0.1,-0.24473,0.00024,20.38681]
[1779471451005,20.31,76898.89,0.1,-0.24366,0.00024,20.33747]
[1779471453468,20.31,76893.59,0.1,-0.24492,0.00024,20.39263]
[1779471453973,20.31,76893.59,0.1,-0.24492,0.00024,20.39252]
[1779471456761,20.31,76895.4,0.1,-0.24448,0.00024,20.37345]
[1779471456994,20.31,76896.52,0.1,-0.24421,0.00024,20.36168]
[1779471462029,20.31,76898.26,0.1,-0.24378,0.00024,20.34274]
[1779471467063,20.31,76899.32,0.1,-0.24351,0.00024,20.33075]
[1779471472099,20.31,76899.0,0.1,-0.24357,0.00024,20.33323]
[1779471477134,20.31,76900.25,0.1,-0.24325,0.00024,20.31936]
[1779471480463,20.3,76899.73,0.1,-0.24337,0.00024,20.32452]
[1779471482077,20.3,76899.54,0.1,-0.24341,0.00024,20.3262]
[1779471490440,20.3,76900.05,0.1,-0.24326,0.00024,20.31968]
[1779471496948,20.3,76899.85,0.1,-0.24329,0.00024,20.32108]
[1779471497050,20.3,76899.91,0.1,-0.24327,0.00024,20.32003]
[1779471497156,20.3,76899.91,0.1,-0.24327,0.00024,20.32003]
[1779471503342,20.3,76897.69,0.1,-0.24379,0.00024,20.34306]
[1779471508376,20.3,76897.61,0.1,-0.24381,0.00024,20.34376]
[1779471511642,20.3,76897.87,0.1,-0.24375,0.00024,20.34099]
[1779471511676,20.3,76897.64,0.1,-0.24377,0.00024,20.33935]
[1779471514510,20.3,76897.64,0.1,-0.24377,0.00024,20.33929]
[1779471520460,20.3,76897.69,0.1,-0.24376,0.00024,20.33868]
[1779471525498,20.3,76909.99,0.1,-0.24083,0.00024,20.2093]
[1779471526521,20.3,76909.99,0.1,-0.24083,0.00024,20.2093]
[1779471526530,20.3,76909.99,0.1,-0.24083,0.00024,20.2093]
[1779471526567,20.3,76908.76,0.1,-0.24112,0.00024,20.22223]
[1779471530486,20.3,76909.5,0.1,-0.24095,0.00024,20.21436]
[1779471530566,20.3,76899.5,0.1,-0.24332,0.00024,20.31932]
[1779471535567,20.3,76898.97,0.1,-0.24343,0.00024,20.32433]
[1779471540605,20.3,76898.9,0.1,-0.24344,0.00024,20.32456]
[1779471545641,20.29,76901.87,0.1,-0.24272,0.00024,20.29304]
[1779471549287,20.29,76900.34,0.1,-0.24308,0.00024,20.30881]
[1779471549349,20.29,76900.34,0.1,-0.24308,0.00024,20.30881]
[1779471551589,20.29,76904.71,0.1,-0.24204,0.00024,20.26284]
[1779471551622,20.29,76904.71,0.1,-0.24204,0.00024,20.26284]
[1779471557945,20.29,76913.49,0.1,-0.23997,0.00024,20.17056]
[1779471563768,20.29,76912.89,0.1,-0.24012,0.00024,20.17734]
[1779471566719,20.29,76911.89,0.1,-0.24036,0.00024,20.18803]
[1779471566746,20.29,76911.89,0.1,-0.24036,0.00024,20.18803]
[1779471570046,20.3,76921.23,0.1,-0.23816,0.00024,20.08943]
[1779471573681,20.3,76922.91,0.1,-0.23774,0.00023,20.06777]
[1779471573717,20.3,76922.91,0.1,-0.23774,0.00023,20.06777]
[1779471573838,20.3,76922.91,0.1,-0.23774,0.00023,20.06773]
[1779471574705,20.3,76922.91,0.1,-0.23774,0.00023,20.06773]
[1779471574845,20.3,76927.86,0.1,-0.23658,0.00023,20.01514]
[1779471578198,20.3,76927.0,0.1,-0.23678,0.00023,20.02438]
[1779471578872,20.3,76927.75,0.1,-0.2366,0.00023,20.01624]
[1779471583908,20.29,76930.8,0.1,-0.23588,0.00023,19.9833]
[1779471588346,20.29,76928.34,0.1,-0.23645,0.00023,20.00918]
[1779471589134,20.29,76928.34,0.1,-0.23645,0.00023,20.00918]
[1779471588943,20.29,76928.88,0.1,-0.23632,0.00023,20.00335]
[1779471589950,20.29,76924.73,0.1,-0.23729,0.00023,20.04736]
[1779471590260,20.29,76924.73,0.1,-0.23729,0.00023,20.04736]
[1779471590957,20.29,76923.8,0.1,-0.2375,0.00023,20.05711]
[1779471591220,20.29,76923.8,0.1,-0.2375,0.00023,20.05711]
[1779471591964,20.29,76920.91,0.1,-0.23818,0.00024,20.08774]
[1779471596999,20.29,76922.74,0.1,-0.23774,0.00023,20.06776]
[1779471602042,20.29,76924.12,0.1,-0.2374,0.00023,20.05222]
[1779471602372,20.29,76924.12,0.1,-0.2374,0.00023,20.05222]
[1779471603050,20.29,76923.78,0.1,-0.23747,0.00023,20.05567]
[1779471608086,20.29,76930.91,0.1,-0.23579,0.00023,19.97906]
[1779471608932,20.29,76930.91,0.1,-0.23579,0.00023,19.97906]
[1779471608979,20.29,76930.91,0.1,-0.23579,0.00023,19.97906]
[1779471609097,20.29,76931.52,0.1,-0.23564,0.00023,19.97248]
[1779471614131,20.29,76935.08,0.1,-0.23481,0.00023,19.93428]
[1779471619166,20.29,76934.69,0.1,-0.23489,0.00023,19.93826]
[1779471624201,20.29,76939.04,0.1,-0.23388,0.00023,19.8916]
[1779471628827,20.29,76935.45,0.1,-0.23471,0.00023,19.93]
[1779471629244,20.29,76934.51,0.1,-0.23493,0.00023,19.94]
[1779471631254,20.29,76925.44,0.1,-0.23702,0.00023,20.0325]
[1779471637293,20.28,76924.15,0.1,-0.2373,0.00023,20.0452]
[1779471642329,20.28,76924.82,0.1,-0.23713,0.00023,20.03717]
[1779471647363,20.28,76923.89,0.1,-0.23733,0.00023,20.04615]
[1779471652398,20.28,76922.41,0.1,-0.23765,0.00024,20.06093]
[1779471657442,20.28,76922.42,0.1,-0.23763,0.00024,20.05986]
[1779471661576,20.28,76923.4,0.1,-0.23739,0.00023,20.04885]
[1779471661670,20.28,76927.29,0.1,-0.23647,0.00023,20.00727]
[1779471664492,20.27,76938.02,0.1,-0.23395,0.00023,19.89223]
[1779471665943,20.27,76938.02,0.1,-0.23395,0.00023,19.89223]
[1779471671217,20.28,76940.76,0.1,-0.23332,0.00023,19.86291]
[1779471672625,20.28,76939.93,0.1,-0.23351,0.00023,19.87184]
[1779471672683,20.28,76932.15,0.1,-0.23533,0.00023,19.95512]
[1779471673372,20.28,76932.15,0.1,-0.23533,0.00023,19.95512]
[1779471673554,20.28,76932.15,0.1,-0.23533,0.00023,19.95512]
[1779471674913,20.28,76932.15,0.1,-0.23533,0.00023,19.95512]
[1779471675014,20.27,76919.47,0.1,-0.2383,0.00024,20.08989]
[1779471680604,20.27,76918.5,0.1,-0.2385,0.00024,20.09904]
[1779471685639,20.27,76918.17,0.1,-0.23855,0.00024,20.10138]
[1779471690681,20.27,76917.79,0.1,-0.23861,0.00024,20.10412]
[1779471695709,20.26,76918.5,0.1,-0.23839,0.00024,20.09116]
[1779471700743,20.26,76919.19,0.1,-0.2382,0.00024,20.08268]
[1779471705778,20.26,76919.86,0.1,-0.23802,0.00024,20.07444]
[1779471710814,20.26,76919.76,0.1,-0.23802,0.00024,20.07441]
[1779471712830,20.26,76929.09,0.1,-0.23582,0.00023,19.97469]
[1779471717863,20.26,76932.21,0.1,-0.23508,0.00023,19.94088]
[1779471720885,20.26,76918.49,0.1,-0.23829,0.00024,20.08672]
[1779471725919,20.25,76917.76,0.1,-0.23844,0.00024,20.09338]
[1779471727759,20.25,76913.07,0.1,-0.23954,0.00024,20.14305]
[1779471727933,20.25,76908.61,0.1,-0.2406,0.00024,20.19011]
[1779471732969,20.25,76907.87,0.1,-0.24076,0.00024,20.19725]
[1779471738003,20.25,76909.07,0.1,-0.24046,0.00024,20.18383]
[1779471743040,20.25,76910.47,0.1,-0.24011,0.00024,20.16826]
[1779471748074,20.25,76903.3,0.1,-0.24181,0.00024,20.24379]
[1779471753166,20.25,76907.62,0.1,-0.24075,0.00024,20.19392]
[1779471759151,20.25,76912.18,0.1,-0.23966,0.00024,20.14563]
[1779471764187,20.25,76911.95,0.1,-0.23972,0.00024,20.14807]
[1779471772243,20.25,76911.53,0.1,-0.23982,0.00024,20.15252]
[1779471777277,20.25,76911.48,0.1,-0.23983,0.00024,20.15286]
[1779471782313,20.25,76915.91,0.1,-0.23876,0.00024,20.10525]
[1779471788360,20.24,76921.93,0.1,-0.23733,0.00024,20.04028]
[1779471793390,20.24,76922.79,0.1,-0.2371,0.00024,20.02997]
[1779471798424,20.24,76925.03,0.1,-0.23655,0.00023,20.00494]
[1779471803460,20.24,76925.26,0.1,-0.23647,0.00023,20.00153]
[1779471807309,20.24,76924.31,0.1,-0.23669,0.00024,20.01128]
[1779471807331,20.24,76924.31,0.1,-0.23669,0.00024,20.01128]
[1779471807417,20.24,76925.55,0.1,-0.23639,0.00023,19.99766]
[1779471810585,20.23,76931.39,0.1,-0.23501,0.00023,19.93485]
[1779471816550,20.23,76929.8,0.1,-0.23534,0.00023,19.9473]
[1779471819413,20.23,76929.38,0.1,-0.23544,0.00023,19.95173]
[1779471822593,20.23,76919.19,0.1,-0.23783,0.00024,20.06021]
[1779471824095,20.23,76919.19,0.1,-0.23783,0.00024,20.06021]
[1779471824175,20.23,76918.01,0.1,-0.2381,0.00024,20.07245]
[1779471830761,20.23,76916.79,0.1,-0.23839,0.00024,20.08537]
[1779471836694,20.23,76918.94,0.1,-0.23787,0.00024,20.06197]
[1779471841730,20.23,76921.79,0.1,-0.23718,0.00024,20.03068]
[1779471843247,20.23,76921.79,0.1,-0.23718,0.00024,20.03068]
[1779471843248,20.23,76921.48,0.1,-0.23724,0.00024,20.03367]
[1779471847305,20.23,76926.68,0.1,-0.23601,0.00023,19.97783]
[1779471847316,20.23,76926.68,0.1,-0.23601,0.00023,19.97783]
[1779471847404,20.23,76929.39,0.1,-0.23537,0.00023,19.94866]
[1779471852805,20.23,76928.59,0.1,-0.23556,0.00023,19.95693]
[1779471858267,20.23,76926.91,0.1,-0.23595,0.00023,19.97478]
[1779471858369,20.23,76918.84,0.1,-0.23784,0.00024,20.06086]
[1779471864038,20.22,76916.88,0.1,-0.23829,0.00024,20.08102]
[1779471864130,20.22,76916.36,0.1,-0.23841,0.00024,20.08639]
[1779471870932,20.22,76914.5,0.1,-0.23882,0.00024,20.10481]
[1779471877981,20.22,76914.83,0.1,-0.23868,0.00024,20.09583]
[1779471879999,20.22,76914.24,0.1,-0.23882,0.00024,20.10189]
[1779471880127,20.22,76908.12,0.1,-0.24027,0.00024,20.16682]
[1779471886041,20.22,76902.19,0.1,-0.24167,0.00024,20.22931]
[1779471891376,20.22,76898.16,0.1,-0.24263,0.00024,20.27175]
[1779471891403,20.22,76898.16,0.1,-0.24263,0.00024,20.27175]
[1779471897116,20.22,76891.98,0.1,-0.24409,0.00024,20.33575]
[1779471902151,20.21,76893.93,0.1,-0.24361,0.00024,20.31454]
[1779471907187,20.21,76899.84,0.1,-0.24218,0.00024,20.25178]
[1779471913230,20.21,76899.72,0.1,-0.2422,0.00024,20.2525]
[1779471914747,20.21,76900.4,0.1,-0.24203,0.00024,20.24524]
[1779471920279,20.21,76894.43,0.1,-0.24344,0.00024,20.30724]
[1779471925313,20.21,76895.16,0.1,-0.24325,0.00024,20.29892]
[1779471927159,20.21,76893.67,0.1,-0.24361,0.00024,20.31446]
[1779471928110,20.21,76886.82,0.1,-0.24524,0.00024,20.38616]
[1779471928121,20.21,76886.82,0.1,-0.24524,0.00024,20.38616]
[1779471928500,20.21,76880.88,0.1,-0.24667,0.00024,20.44819]
[1779471932214,20.21,76879.63,0.1,-0.24694,0.00024,20.45696]
[1779471932242,20.21,76879.63,0.1,-0.24694,0.00024,20.45696]
[1779471932364,20.21,76879.63,0.1,-0.24694,0.00024,20.45686]
[1779471936734,20.21,76879.34,0.1,-0.247,0.00024,20.4595]
[1779471937399,20.21,76877.42,0.1,-0.24746,0.00024,20.47938]
[1779471942433,20.21,76870.37,0.1,-0.24916,0.00024,20.5525]
[1779471947714,20.21,76870.41,0.1,-0.24915,0.00024,20.55207]
[1779471948477,20.21,76869.64,0.1,-0.24934,0.00024,20.55996]
[1779471953511,20.21,76868.89,0.1,-0.24951,0.00024,20.56754]
[1779471958548,20.2,76863.2,0.1,-0.25089,0.00024,20.626]
[1779471963584,20.2,76847.9,0.1,-0.25462,0.00025,20.78284]
[1779471965100,20.2,76840.55,0.1,-0.25643,0.00025,20.85782]
[1779471965144,20.2,76840.55,0.1,-0.25643,0.00025,20.85782]
[1779471965599,20.2,76841.46,0.1,-0.2562,0.00025,20.8486]
[1779471967144,20.2,76841.5,0.1,-0.25619,0.00025,20.84822]
[1779471967612,20.2,76844.75,0.1,-0.2554,0.00025,20.81517]
[1779471969944,20.2,76847.23,0.1,-0.25479,0.00025,20.79003]
[1779471971254,20.21,76847.13,0.1,-0.25482,0.00025,20.79114]
[1779471973297,20.21,76847.22,0.1,-0.2548,0.00025,20.79031]
[1779471975353,20.21,76847.22,0.1,-0.2548,0.00025,20.7905]
[1779471977411,20.21,76848.35,0.1,-0.25453,0.00025,20.77915]
[1779471982718,20.21,76850.13,0.1,-0.25411,0.00024,20.76158]
[1779471987753,20.21,76850.36,0.1,-0.25406,0.00024,20.75964]
[1779471992788,20.21,76850.23,0.1,-0.25407,0.00024,20.75737]
[1779471995817,20.21,76838.84,0.1,-0.25688,0.00025,20.87364]
[1779471997888,20.21,76837.77,0.1,-0.25714,0.00025,20.88459]
[1779471997891,20.21,76838.5,0.1,-0.25697,0.00025,20.87729]
[1779472003873,20.21,76835.38,0.1,-0.25775,0.00025,20.90946]
[1779472008908,20.21,76835.97,0.1,-0.25761,0.00025,20.90385]
[1779472014292,20.21,76831.81,0.1,-0.25864,0.00025,20.94612]
[1779472014982,20.21,76823.69,0.1,-0.26066,0.00025,21.02789]
[1779472018491,20.21,76822.59,0.1,-0.26095,0.00025,21.03956]
[1779472018582,20.22,76819.74,0.1,-0.26166,0.00025,21.06831]
[1779472019502,20.22,76819.74,0.1,-0.26166,0.00025,21.06831]
[1779472019546,20.22,76819.74,0.1,-0.26166,0.00025,21.06831]
[1779472025669,20.22,76827.03,0.1,-0.25987,0.00025,20.99619]
[1779472034090,20.22,76830.27,0.1,-0.25911,0.00025,20.96518]
[1779472039119,20.22,76830.94,0.1,-0.25896,0.00025,20.95918]
[1779472044179,20.23,76831.22,0.1,-0.25892,0.00025,20.95731]
[1779472047512,20.23,76840.33,0.1,-0.25668,0.00025,20.86568]
[1779472052099,20.23,76841.29,0.1,-0.25643,0.00025,20.85274]
[1779472053396,20.23,76841.16,0.1,-0.25647,0.00025,20.85406]
[1779472053412,20.23,76841.16,0.1,-0.25647,0.00025,20.85406]
[1779472053604,20.23,76841.16,0.1,-0.25647,0.00025,20.85406]
[1779472053687,20.23,76845.21,0.1,-0.25548,0.00025,20.81329]
[1779472058715,20.23,76844.54,0.1,-0.25565,0.00025,20.8205]
[1779472063719,20.23,76845.48,0.1,-0.25543,0.00025,20.81126]
[1779472068744,20.23,76850.8,0.1,-0.25414,0.00024,20.75759]
[1779472073768,20.23,76852.43,0.1,-0.25376,0.00024,20.74169]
[1779472075736,20.23,76841.67,0.1,-0.2564,0.00025,20.85156]
[1779472078683,20.23,76833.47,0.1,-0.25842,0.00025,20.93447]
[1779472083715,20.23,76828.38,0.1,-0.25968,0.00025,20.98574]
[1779472084425,20.23,76824.98,0.1,-0.26052,0.00025,21.01986]
[1779472084477,20.23,76824.98,0.1,-0.26052,0.00025,21.01986]
[1779472084483,20.23,76824.98,0.1,-0.26052,0.00025,21.01986]
[1779472084493,20.23,76824.98,0.1,-0.26052,0.00025,21.01986]
[1779472086532,20.23,76823.99,0.1,-0.26077,0.00025,21.02971]
[1779472086550,20.23,76823.99,0.1,-0.26077,0.00025,21.02971]
[1779472086561,20.23,76823.99,0.1,-0.26077,0.00025,21.02971]
[1779472086569,20.23,76823.99,0.1,-0.26077,0.00025,21.02971]
[1779472086593,20.23,76822.62,0.1,-0.26111,0.00025,21.04353]
[1779472088594,20.23,76822.62,0.1,-0.26111,0.00025,21.04362]
[1779472088600,20.24,76822.8,0.1,-0.26107,0.00025,21.04192]
[1779472094557,20.24,76829.8,0.1,-0.25935,0.00025,20.97244]
[1779472099592,20.24,76831.74,0.1,-0.25888,0.00025,20.95325]
[1779472104627,20.24,76832.0,0.1,-0.25883,0.00025,20.95097]
[1779472109664,20.24,76826.82,0.1,-0.26013,0.00025,21.00381]
[1779472114671,20.24,76826.99,0.1,-0.26008,0.00025,20.9991]
[1779472119733,20.25,76820.01,0.1,-0.26183,0.00025,21.06999]
[1779472120607,20.25,76820.01,0.1,-0.26183,0.00025,21.06999]
[1779472120817,20.25,76819.84,0.1,-0.26188,0.00025,21.07168]
[1779472120929,20.25,76819.84,0.1,-0.26188,0.00025,21.07168]
[1779472121494,20.25,76819.84,0.1,-0.26188,0.00025,21.07168]
[1779472121503,20.25,76819.84,0.1,-0.26188,0.00025,21.07168]
[1779472121569,20.25,76819.84,0.1,-0.26188,0.00025,21.07168]
[1779472121607,20.25,76819.84,0.1,-0.26188,0.00025,21.07168]
[1779472121750,20.25,76807.28,0.1,-0.26502,0.00025,21.19708]
[1779472122759,20.25,76798.93,0.1,-0.26712,0.00025,21.27967]
[1779472124271,20.25,76798.12,0.1,-0.26733,0.00025,21.28789]
[1779472124772,20.25,76795.05,0.1,-0.26811,0.00025,21.31822]
[1779472126785,20.25,76783.17,0.1,-0.27112,0.00025,21.43452]
[1779472127621,20.25,76783.17,0.1,-0.27112,0.00025,21.43452]
[1779472127648,20.25,76783.17,0.1,-0.27112,0.00025,21.43452]
[1779472129691,20.25,76782.64,0.1,-0.27127,0.00025,21.44015]
[1779472129806,20.25,76781.22,0.1,-0.27163,0.00025,21.45415]
[1779472134815,20.26,76777.96,0.1,-0.27249,0.00025,21.48689]
[1779472139876,20.26,76772.53,0.1,-0.2739,0.00025,21.54047]
[1779472144911,20.26,76780.12,0.1,-0.272,0.00025,21.46832]
[1779472149947,20.26,76781.72,0.1,-0.27163,0.00025,21.454]
[1779472154981,20.27,76781.7,0.1,-0.27166,0.00025,21.4553]
[1779472156529,20.27,76781.7,0.1,-0.27166,0.00025,21.4553]
[1779472157663,20.27,76785.34,0.1,-0.27075,0.00025,21.42028]
[1779472157781,20.27,76785.34,0.1,-0.27075,0.00025,21.42028]
[1779472157850,20.27,76754.58,0.1,-0.27858,0.00026,21.7149]
[1779472157879,20.27,76754.58,0.1,-0.27858,0.00026,21.7149]
[1779472158221,20.27,76754.58,0.1,-0.27858,0.00026,21.7149]
[1779472158303,20.27,76754.58,0.1,-0.27858,0.00026,21.7149]
[1779472158375,20.27,76754.58,0.1,-0.27858,0.00026,21.7149]
[1779472158473,20.27,76754.58,0.1,-0.27858,0.00026,21.7149]
[1779472158499,20.27,76739.79,0.1,-0.28239,0.00026,21.8539]
[1779472159181,20.27,76739.79,0.1,-0.28239,0.00026,21.8539]
[1779472159190,20.27,76739.79,0.1,-0.28239,0.00026,21.8539]
[1779472159194,20.27,76739.79,0.1,-0.28239,0.00026,21.8539]
[1779472159453,20.27,76739.79,0.1,-0.28239,0.00026,21.8539]
[1779472159615,20.27,76739.79,0.1,-0.28239,0.00026,21.8539]
[1779472159662,20.27,76741.98,0.1,-0.28183,0.00026,21.83376]
[1779472159915,20.27,76741.98,0.1,-0.28183,0.00026,21.83376]
[1779472159967,20.27,76741.98,0.1,-0.28183,0.00026,21.83376]
[1779472160167,20.27,76741.98,0.1,-0.28183,0.00026,21.83376]
[1779472160206,20.27,76741.98,0.1,-0.28183,0.00026,21.83376]
[1779472160314,20.27,76741.98,0.1,-0.28183,0.00026,21.83376]
[1779472160319,20.27,76741.98,0.1,-0.28183,0.00026,21.83376]
[1779472160419,20.27,76741.98,0.1,-0.28183,0.00026,21.83376]
[1779472160466,20.27,76741.98,0.1,-0.28183,0.00026,21.83376]
[1779472160531,20.27,76741.98,0.1,-0.28183,0.00026,21.83376]
[1779472160671,20.27,76741.98,0.1,-0.28183,0.00026,21.83376]
[1779472160695,20.27,76741.98,0.1,-0.28183,0.00026,21.83376]
[1779472160840,20.27,76741.98,0.1,-0.28183,0.00026,21.83376]
[1779472160762,20.27,76743.15,0.1,-0.28155,0.00026,21.82384]
[1779472160893,20.27,76743.15,0.1,-0.28155,0.00026,21.82384]
[1779472161166,20.27,76743.15,0.1,-0.28155,0.00026,21.82384]
[1779472161223,20.27,76746.14,0.1,-0.28078,0.00026,21.79587]
[1779472164141,20.28,76738.09,0.1,-0.28287,0.00026,21.8716]
[1779472168690,20.28,76736.32,0.1,-0.28335,0.00026,21.88873]
[1779472168861,20.28,76736.05,0.1,-0.28347,0.00026,21.89303]
[1779472170737,20.29,76737.51,0.1,-0.28314,0.00026,21.88131]
[1779472170753,20.29,76737.51,0.1,-0.28314,0.00026,21.88131]
[1779472172814,20.29,76740.97,0.1,-0.28228,0.00026,21.84729]
[1779472172916,20.31,76742.99,0.1,-0.28189,0.00026,21.83333]
[1779472177780,20.33,76742.99,0.1,-0.28208,0.00026,21.84044]
[1779472177787,20.33,76742.99,0.1,-0.28208,0.00026,21.84044]
[1779472177810,20.33,76742.99,0.1,-0.28208,0.00026,21.84044]
[1779472177786,20.33,76752.22,0.1,-0.27972,0.00026,21.75475]
[1779472178155,20.33,76752.22,0.1,-0.27972,0.00026,21.75475]
[1779472184202,20.33,76753.34,0.1,-0.27948,0.00026,21.74591]
[1779472189238,20.34,76753.83,0.1,-0.27939,0.00026,21.74266]
[1779472194274,20.34,76753.88,0.1,-0.27941,0.00026,21.74347]
[1779472195476,20.34,76745.76,0.1,-0.2815,0.00026,21.8196]
[1779472201323,20.34,76738.75,0.1,-0.28333,0.00026,21.88559]
[1779472204983,20.35,76733.66,0.1,-0.28465,0.00026,21.93297]
[1779472206918,20.35,76744.22,0.1,-0.28194,0.00026,21.83557]
[1779472206984,20.35,76744.22,0.1,-0.28194,0.00026,21.83557]
[1779472207803,20.35,76744.13,0.1,-0.28197,0.00026,21.83661]
[1779472212811,20.35,76742.04,0.1,-0.28252,0.00026,21.85678]
[1779472217821,20.35,76742.09,0.1,-0.28254,0.00026,21.85723]
[1779472219825,20.35,76742.79,0.1,-0.28237,0.00026,21.85111]
[1779472219899,20.35,76743.38,0.1,-0.28222,0.00026,21.84582]
[1779472224914,20.36,76744.91,0.1,-0.28184,0.00026,21.83227]
[1779472229919,20.36,76747.95,0.1,-0.28109,0.00026,21.80481]
[1779472234921,20.36,76747.78,0.1,-0.28113,0.00026,21.80336]
[1779472239932,20.36,76746.34,0.1,-0.28152,0.00026,21.81749]
[1779472244939,20.36,76743.74,0.1,-0.2822,0.00026,21.84233]
[1779472248975,20.37,76735.55,0.1,-0.28432,0.00026,21.91856]
[1779472250879,20.37,76727.77,0.1,-0.28634,0.00026,21.99015]
[1779472252124,20.37,76725.53,0.1,-0.28692,0.00026,22.01071]
[1779472252875,20.37,76724.88,0.1,-0.28709,0.00026,22.01664]
[1779472257880,20.37,76724.72,0.1,-0.28714,0.00026,22.0186]
[1779472262896,20.37,76723.71,0.1,-0.28741,0.00026,22.0282]
[1779472267902,20.37,76722.08,0.1,-0.28785,0.00026,22.04355]
[1779472272925,20.37,76718.76,0.1,-0.28873,0.00026,22.07443]
[1779472277939,20.38,76724.81,0.1,-0.28719,0.00026,22.02027]
[1779472281071,20.38,76733.68,0.1,-0.28491,0.00026,21.93961]
[1779472286072,20.38,76736.39,0.1,-0.28422,0.00026,21.91513]
[1779472290012,20.38,76727.83,0.1,-0.28644,0.00026,21.99412]
[1779472295016,20.38,76731.99,0.1,-0.28535,0.00026,21.9523]
[1779472295194,20.38,76732.9,0.1,-0.28511,0.00026,21.94399]
[1779472295926,20.38,76732.9,0.1,-0.28511,0.00026,21.94399]
[1779472296027,20.38,76737.56,0.1,-0.28391,0.00026,21.90103]
[1779472297982,20.38,76738.3,0.1,-0.28372,0.00026,21.89421]
[1779472298043,20.38,76738.13,0.1,-0.28376,0.00026,21.89579]
[1779472298082,20.38,76738.13,0.1,-0.28376,0.00026,21.89579]
[1779472304048,20.38,76740.31,0.1,-0.28321,0.00026,21.87573]
[1779472309083,20.38,76742.18,0.1,-0.28273,0.00026,21.8587]
[1779472314631,20.38,76743.08,0.1,-0.28251,0.00026,21.8507]
[1779472320122,20.38,76745.66,0.1,-0.28186,0.00026,21.8273]
[1779472326198,20.39,76748.36,0.1,-0.28119,0.00026,21.80293]
[1779472330126,20.39,76749.44,0.1,-0.28092,0.00026,21.7932]
[1779472330222,20.39,76749.44,0.1,-0.28092,0.00026,21.7932]
[1779472330233,20.39,76749.44,0.1,-0.28092,0.00026,21.7932]
[1779472330558,20.39,76744.2,0.1,-0.28227,0.00026,21.84197]
[1779472332615,20.39,76743.18,0.1,-0.28253,0.00026,21.85152]
[1779472332629,20.39,76743.18,0.1,-0.28253,0.00026,21.85152]
[1779472332650,20.39,76743.18,0.1,-0.28253,0.00026,21.85152]
[1779472332662,20.39,76740.74,0.1,-0.28316,0.00026,21.87415]
[1779472337712,20.39,76738.78,0.1,-0.28367,0.00026,21.89247]
[1779472338085,20.39,76738.78,0.1,-0.28367,0.00026,21.89247]
[1779472339298,20.39,76728.94,0.1,-0.28622,0.00026,21.98314]
[1779472341450,20.39,76726.04,0.1,-0.28697,0.00026,22.00975]
[1779472347352,20.39,76723.61,0.1,-0.28763,0.00026,22.03294]
[1779472352387,20.4,76721.15,0.1,-0.28826,0.00026,22.05218]
[1779472362458,20.4,76720.38,0.1,-0.2885,0.00026,22.06053]
[1779472368499,20.4,76724.56,0.1,-0.28744,0.00026,22.02351]
[1779472373534,20.41,76721.94,0.1,-0.28814,0.00026,22.04811]
[1779472378825,20.41,76717.83,0.1,-0.28922,0.00026,22.08577]
[1779472380187,20.41,76718.95,0.1,-0.28894,0.00026,22.07591]
[1779472385618,20.41,76720.64,0.1,-0.28852,0.00026,22.0615]
[1779472390010,20.41,76722.86,0.1,-0.28796,0.00026,22.0419]
[1779472390059,20.41,76724.04,0.1,-0.28766,0.00026,22.03136]
[1779472395689,20.41,76726.9,0.1,-0.28695,0.00026,22.0063]
[1779472396360,20.41,76726.9,0.1,-0.28695,0.00026,22.0063]
[1779472396648,20.41,76726.9,0.1,-0.28695,0.00026,22.0063]
[1779472396733,20.42,76730.67,0.1,-0.28598,0.00026,21.97211]
[1779472402159,20.42,76730.85,0.1,-0.28594,0.00026,21.97069]
[1779472407777,20.42,76734.75,0.1,-0.28494,0.00026,21.93526]
[1779472412812,20.42,76734.75,0.1,-0.28492,0.00026,21.9316]
[1779472417846,20.42,76734.67,0.1,-0.28495,0.00026,21.93255]
[1779472424896,20.42,76739.35,0.1,-0.28376,0.00026,21.89001]
[1779472429931,20.42,76741.6,0.1,-0.28319,0.00026,21.86964]
[1779472434966,20.42,76744.01,0.1,-0.28258,0.00026,21.84779]
[1779472440433,20.42,76745.26,0.1,-0.28227,0.00026,21.83647]
[1779472447071,20.42,76747.33,0.1,-0.28176,0.00026,21.81804]
[1779472452106,20.43,76740.73,0.1,-0.28347,0.00026,21.87965]
[1779472453142,20.43,76740.73,0.1,-0.28347,0.00026,21.87965]
[1779472453148,20.43,76739.18,0.1,-0.28387,0.00026,21.89405]
[1779472454286,20.43,76738.36,0.1,-0.28408,0.00026,21.90173]
[1779472455166,20.43,76728.68,0.1,-0.28658,0.00026,21.99038]
[1779472460168,20.43,76727.3,0.1,-0.28695,0.00026,22.00368]
[1779472465192,20.43,76727.68,0.1,-0.28687,0.00026,22.00079]
[1779472470196,20.43,76727.06,0.1,-0.28705,0.00026,22.00703]
[1779472471241,20.43,76718.85,0.1,-0.28915,0.00026,22.07774]
[1779472476256,20.44,76713.43,0.1,-0.29057,0.00026,22.12687]
[1779472481256,20.44,76714.09,0.1,-0.29041,0.00026,22.12114]
[1779472486274,20.44,76718.75,0.1,-0.2892,0.00026,22.0795]
[1779472491274,20.44,76718.89,0.1,-0.28917,0.00026,22.07844]
[1779472493280,20.44,76727.56,0.1,-0.28694,0.00026,22.00012]
[1779472496257,20.44,76728.7,0.1,-0.28665,0.00026,21.98999]
[1779472496415,20.44,76728.63,0.1,-0.28667,0.00026,21.99089]
[1779472501451,20.44,76731.28,0.1,-0.286,0.00026,21.96694]
[1779472506486,20.44,76726.8,0.1,-0.28715,0.00026,22.00753]
[1779472511521,20.44,76729.13,0.1,-0.28654,0.00026,21.98599]
[1779472513580,20.44,76730.36,0.1,-0.28622,0.00026,21.97472]
[1779472514291,20.44,76731.38,0.1,-0.28595,0.00026,21.96535]
[1779472515218,20.44,76718.99,0.1,-0.28915,0.00026,22.07755]
[1779472516310,20.44,76717.67,0.1,-0.28949,0.00026,22.08941]
[1779472517274,20.44,76717.95,0.1,-0.28942,0.00026,22.08689]
[1779472520506,20.44,76719.75,0.1,-0.28895,0.00026,22.07057]
[1779472520528,20.44,76719.75,0.1,-0.28895,0.00026,22.07057]
[1779472521113,20.44,76719.75,0.1,-0.28895,0.00026,22.07057]
[1779472521706,20.44,76719.73,0.1,-0.28895,0.00026,22.07075]
[1779472521741,20.44,76719.73,0.1,-0.28895,0.00026,22.07075]
[1779472521783,20.44,76725.18,0.1,-0.28754,0.00026,22.02146]
[1779472527307,20.44,76730.12,0.1,-0.28627,0.00026,21.97668]
[1779472527318,20.44,76723.81,0.1,-0.2879,0.00026,22.03402]
[1779472527637,20.44,76723.81,0.1,-0.2879,0.00026,22.03402]
[1779472532672,20.44,76726.27,0.1,-0.28724,0.00026,22.00789]
[1779472537708,20.44,76726.72,0.1,-0.28711,0.00026,22.00329]
[1779472541472,20.44,76725.83,0.1,-0.28733,0.00026,22.01112]
[1779472542175,20.43,76727.28,0.1,-0.28696,0.00026,21.99787]
[1779472547778,20.43,76726.59,0.1,-0.28712,0.00026,22.00371]
[1779472552813,20.43,76724.74,0.1,-0.28759,0.00026,22.02012]
[1779472557848,20.43,76720.99,0.1,-0.28855,0.00026,22.05367]
[1779472562884,20.43,76719.99,0.1,-0.2888,0.00026,22.06222]
[1779472566643,20.43,76717.11,0.1,-0.28953,0.00026,22.08788]
[1779472566668,20.43,76717.11,0.1,-0.28953,0.00026,22.08788]
[1779472567151,20.43,76703.91,0.1,-0.29296,0.00026,22.2058]
[1779472569425,20.43,76703.98,0.1,-0.29295,0.00026,22.20517]
[1779472570544,20.43,76703.72,0.1,-0.29301,0.00026,22.20745]
[1779472570567,20.43,76703.72,0.1,-0.29301,0.00026,22.20745]
[1779472573767,20.43,76703.97,0.1,-0.29294,0.00026,22.20514]
[1779472573772,20.43,76704.27,0.1,-0.29287,0.00026,22.20244]
[1779472578996,20.43,76702.67,0.1,-0.29328,0.00026,22.21644]
[1779472584031,20.43,76705.04,0.1,-0.29265,0.00026,22.195]
[1779472589068,20.42,76705.62,0.1,-0.29248,0.00026,22.18942]
[1779472594102,20.42,76708.77,0.1,-0.29164,0.00026,22.15738]
[1779472599137,20.42,76711.22,0.1,-0.291,0.00026,22.1355]
[1779472606188,20.42,76710.71,0.1,-0.29113,0.00026,22.13997]
[1779472611222,20.42,76710.35,0.1,-0.29122,0.00026,22.1431]
[1779472614243,20.42,76702.37,0.1,-0.2933,0.00026,22.21408]
[1779472616743,20.42,76702.89,0.1,-0.29316,0.00026,22.2093]
[1779472617330,20.42,76702.28,0.1,-0.29331,0.00026,22.21465]
[1779472622331,20.42,76702.94,0.1,-0.29313,0.00026,22.20841]
[1779472627352,20.42,76703.2,0.1,-0.29305,0.00026,22.20577]
[1779472630545,20.42,76703.5,0.1,-0.29296,0.00026,22.20269]
[1779472630581,20.42,76703.5,0.1,-0.29296,0.00026,22.20269]
[1779472631097,20.42,76703.5,0.1,-0.29296,0.00026,22.20269]
[1779472631119,20.42,76703.5,0.1,-0.29296,0.00026,22.20269]
[1779472631373,20.42,76703.5,0.1,-0.29296,0.00026,22.20269]
[1779472637406,20.42,76703.82,0.1,-0.29286,0.00026,22.19922]
[1779472640413,20.42,76704.01,0.1,-0.29281,0.00026,22.19734]
[1779472640440,20.42,76703.89,0.1,-0.29284,0.00026,22.19832]
[1779472646477,20.41,76703.01,0.1,-0.29305,0.00026,22.20551]
[1779472651182,20.41,76712.39,0.1,-0.29057,0.00026,22.11746]
[1779472656420,20.41,76716.19,0.1,-0.28958,0.00026,22.08315]
[1779472656431,20.41,76716.19,0.1,-0.28958,0.00026,22.08315]
[1779472656598,20.41,76716.3,0.1,-0.28955,0.00026,22.08214]
[1779472662592,20.41,76715.6,0.1,-0.28973,0.00026,22.08843]
[1779472667628,20.41,76714.34,0.1,-0.29005,0.00026,22.09973]
[1779472672663,20.41,76706.24,0.1,-0.29216,0.00026,22.1722]
[1779472677697,20.41,76705.85,0.1,-0.29226,0.00026,22.17554]
[1779472681360,20.41,76706.24,0.1,-0.29216,0.00026,22.17203]
[1779472681392,20.41,76706.24,0.1,-0.29216,0.00026,22.17203]
[1779472681556,20.41,76705.76,0.1,-0.29228,0.00026,22.17624]
[1779472682395,20.41,76705.76,0.1,-0.29228,0.00026,22.17624]
[1779472682397,20.41,76705.76,0.1,-0.29228,0.00026,22.17624]
[1779472682438,20.41,76700.5,0.1,-0.29365,0.00026,22.22292]
[1779472684913,20.41,76698.36,0.1,-0.29421,0.00026,22.24197]
[1779472690767,20.41,76698.4,0.1,-0.29421,0.00026,22.24179]
[1779472695824,20.41,76692.57,0.1,-0.29573,0.00026,22.29318]
[1779472700860,20.41,76693.37,0.1,-0.29552,0.00026,22.28594]
[1779472705893,20.41,76695.11,0.1,-0.29506,0.00026,22.27049]
[1779472711333,20.41,76695.77,0.1,-0.29489,0.00026,22.26469]
[1779472716971,20.41,76693.66,0.1,-0.29542,0.00026,22.27954]
[1779472722005,20.41,76694.88,0.1,-0.2951,0.00026,22.26893]
[1779472728101,20.41,76694.88,0.1,-0.2951,0.00026,22.26893]
[1779472731676,20.41,76692.34,0.1,-0.29578,0.00026,22.29159]
[1779472732080,20.41,76692.08,0.1,-0.29584,0.00026,22.29386]
[1779472737115,20.41,76696.76,0.1,-0.29462,0.00026,22.25278]
[1779472742151,20.41,76697.33,0.1,-0.29448,0.00026,22.24817]
[1779472747189,20.42,76696.07,0.1,-0.29482,0.00026,22.25968]
[1779472752225,20.42,76694.99,0.1,-0.29512,0.00026,22.26959]
[1779472757259,20.42,76692.66,0.1,-0.29574,0.00026,22.29036]
[1779472762294,20.42,76692.98,0.1,-0.29566,0.00026,22.28771]
[1779472768338,20.42,76693.68,0.1,-0.29548,0.00026,22.28173]
[1779472774381,20.42,76695.67,0.1,-0.29494,0.00026,22.26052]
[1779472779416,20.42,76694.03,0.1,-0.29537,0.00026,22.27508]
[1779472784450,20.42,76693.62,0.1,-0.29548,0.00026,22.27872]
[1779472789486,20.42,76692.67,0.1,-0.29573,0.00026,22.28704]
[1779472794521,20.42,76693.83,0.1,-0.29542,0.00026,22.27675]
[1779472799557,20.42,76695.03,0.1,-0.29511,0.00026,22.26616]
[1779472804594,20.42,76695.15,0.1,-0.29507,0.00026,22.26508]
[1779472809598,20.42,76699.59,0.1,-0.29391,0.00026,22.22588]
[1779472814663,20.42,76705.78,0.1,-0.2923,0.00026,22.17096]
[1779472819698,20.42,76706.85,0.1,-0.29202,0.00026,22.16158]
[1779472824733,20.42,76706.43,0.1,-0.29214,0.00026,22.16549]
[1779472829768,20.42,76708.76,0.1,-0.29153,0.00026,22.14485]
[1779472834804,20.42,76702.54,0.1,-0.29313,0.00026,22.19647]
[1779472840546,20.42,76697.61,0.1,-0.29442,0.00026,22.24009]
[1779472848059,20.42,76696.97,0.1,-0.29458,0.00026,22.24554]
[1779472854046,20.42,76695.84,0.1,-0.29487,0.00026,22.25535]
[1779472854128,20.42,76696.02,0.1,-0.29483,0.00026,22.25371]
[1779472859285,20.42,76689.07,0.1,-0.29665,0.00026,22.31484]
[1779472859392,20.42,76689.14,0.1,-0.29663,0.00026,22.31424]
[1779472865023,20.42,76689.54,0.1,-0.29652,0.00026,22.31044]
[1779472871057,20.42,76689.18,0.1,-0.2966,0.00026,22.31309]
[1779472876091,20.42,76688.59,0.1,-0.29676,0.00026,22.3184]
[1779472881127,20.42,76687.22,0.1,-0.29712,0.00026,22.33054]
[1779472884389,20.42,76676.8,0.1,-0.29987,0.00026,22.4211]
[1779472890155,20.42,76676.9,0.1,-0.29983,0.00026,22.41995]
[1779472895227,20.42,76679.03,0.1,-0.29923,0.00026,22.39718]
[1779472900264,20.41,76677.45,0.1,-0.29964,0.00026,22.4105]
[1779472901381,20.41,76677.45,0.1,-0.29964,0.00026,22.4105]
[1779472901435,20.41,76677.45,0.1,-0.29964,0.00026,22.4105]
[1779472901521,20.41,76678.22,0.1,-0.29943,0.00026,22.4038]
[1779472903621,20.41,76690.78,0.1,-0.29612,0.00026,22.294]
[1779472908009,20.41,76691.95,0.1,-0.2958,0.00026,22.28346]
[1779472908047,20.41,76691.95,0.1,-0.2958,0.00026,22.28346]
[1779472908324,20.41,76691.94,0.1,-0.2958,0.00026,22.28346]
[1779472913356,20.41,76693.64,0.1,-0.29534,0.00026,22.26805]
[1779472918390,20.41,76696.26,0.1,-0.29465,0.00026,22.24463]
[1779472923428,20.41,76701.64,0.1,-0.29323,0.00026,22.19664]
[1779472925731,20.41,76702.22,0.1,-0.29308,0.00026,22.1914]
[1779472935510,20.4,76704.78,0.1,-0.29237,0.00026,22.16731]
[1779472940545,20.4,76706.86,0.1,-0.29181,0.00026,22.14805]
[1779472946101,20.4,76705.42,0.1,-0.29217,0.00026,22.16034]
[1779472951622,20.39,76704.23,0.1,-0.29241,0.00026,22.16553]
[1779472956660,20.39,76704.78,0.1,-0.29224,0.00026,22.15963]
[1779472959679,20.39,76713.46,0.1,-0.28995,0.00026,22.08104]
[1779472960804,20.39,76713.16,0.1,-0.29003,0.00026,22.08353]
[1779472960816,20.39,76713.16,0.1,-0.29003,0.00026,22.08353]
[1779472961692,20.39,76713.74,0.1,-0.28987,0.00026,22.0781]
[1779472966625,20.39,76714.05,0.1,-0.28977,0.00026,22.07451]
[1779472966744,20.39,76714.05,0.1,-0.28977,0.00026,22.07451]
[1779472966892,20.38,76713.47,0.1,-0.28991,0.00026,22.07954]
[1779472967431,20.38,76713.47,0.1,-0.28991,0.00026,22.07954]
[1779472970059,20.38,76713.21,0.1,-0.28996,0.00026,22.08122]
[1779472975789,20.38,76707.78,0.1,-0.29134,0.00026,22.12871]
[1779472980794,20.38,76711.97,0.1,-0.29021,0.00026,22.08994]
[1779472985862,20.37,76710.3,0.1,-0.29061,0.00026,22.10369]
[1779472990896,20.37,76710.61,0.1,-0.2905,0.00026,22.09986]
[1779472996747,20.37,76707.69,0.1,-0.29124,0.00026,22.12523]
[1779473002007,20.36,76702.16,0.1,-0.29264,0.00026,22.17311]
[1779473008021,20.35,76702.51,0.1,-0.2925,0.00026,22.16805]
[1779473008932,20.35,76702.51,0.1,-0.2925,0.00026,22.16805]
[1779473013982,20.35,76700.63,0.1,-0.29293,0.00026,22.17988]
[1779473021036,20.35,76700.99,0.1,-0.29281,0.00026,22.17583]
[1779473027153,20.34,76701.82,0.1,-0.29254,0.00026,22.16637]
[1779473032188,20.34,76710.03,0.1,-0.29036,0.00026,22.09165]
[1779473037223,20.33,76708.86,0.1,-0.29064,0.00026,22.10117]
[1779473042257,20.33,76708.09,0.1,-0.29081,0.00026,22.10708]
[1779473047293,20.33,76702.57,0.1,-0.29222,0.00026,22.15547]
[1779473052328,20.32,76700.78,0.1,-0.29266,0.00026,22.17047]
[1779473057621,20.32,76700.9,0.1,-0.29263,0.00026,22.16919]
[1779473058467,20.32,76696.39,0.1,-0.29379,0.00026,22.20862]
[1779473058766,20.32,76696.39,0.1,-0.29379,0.00026,22.20862]
[1779473058856,20.32,76654.17,0.1,-0.30498,0.00027,22.57586]
[1779473059658,20.32,76654.17,0.1,-0.30498,0.00027,22.57586]
[1779473059762,20.32,76632.13,0.1,-0.31089,0.00027,22.76065]
[1779473060402,20.32,76632.13,0.1,-0.31089,0.00027,22.76048]
[1779473061409,20.32,76619.75,0.1,-0.31423,0.00027,22.86201]
[1779473062515,20.32,76619.75,0.1,-0.31423,0.00027,22.86201]
[1779473062547,20.32,76619.75,0.1,-0.31423,0.00027,22.86201]
[1779473062626,20.32,76617.35,0.1,-0.31488,0.00027,22.88161]
[1779473063547,20.32,76617.35,0.1,-0.31488,0.00027,22.88161]
[1779473063580,20.32,76617.35,0.1,-0.31488,0.00027,22.88161]
[1779473063658,20.32,76613.61,0.1,-0.3159,0.00027,22.912]
[1779473064186,20.32,76613.61,0.1,-0.3159,0.00027,22.912]
[1779473064344,20.32,76613.61,0.1,-0.3159,0.00027,22.912]
[1779473064431,20.32,76614.29,0.1,-0.31571,0.00027,22.90624]
[1779473065440,20.32,76640.57,0.1,-0.30861,0.00027,22.68998]
[1779473066034,20.32,76640.57,0.1,-0.30861,0.00027,22.68998]
[1779473066445,20.32,76644.94,0.1,-0.30743,0.00027,22.65342]
[1779473067439,20.32,76644.94,0.1,-0.30743,0.00027,22.65342]
[1779473067484,20.32,76650.88,0.1,-0.30584,0.00027,22.60324]
[1779473067980,20.32,76650.88,0.1,-0.30584,0.00027,22.60324]
[1779473068012,20.32,76650.88,0.1,-0.30584,0.00027,22.60324]
[1779473068458,20.32,76650.88,0.1,-0.30584,0.00027,22.6032]
[1779473069244,20.32,76650.88,0.1,-0.30584,0.00027,22.6032]
[1779473069273,20.32,76650.88,0.1,-0.30584,0.00027,22.6032]
[1779473069300,20.32,76650.88,0.1,-0.30584,0.00027,22.6032]
[1779473069330,20.32,76650.88,0.1,-0.30584,0.00027,22.6032]
[1779473069415,20.32,76650.88,0.1,-0.30584,0.00027,22.6032]
[1779473069501,20.32,76650.88,0.1,-0.30584,0.00027,22.6032]
[1779473069511,20.32,76650.88,0.1,-0.30584,0.00027,22.6032]
[1779473069912,20.32,76649.75,0.1,-0.30614,0.00027,22.61271]
[1779473070223,20.32,76649.75,0.1,-0.30614,0.00027,22.61271]
[1779473070265,20.32,76649.75,0.1,-0.30614,0.00027,22.61271]
[1779473070349,20.32,76649.75,0.1,-0.30614,0.00027,22.61271]
[1779473070395,20.32,76649.75,0.1,-0.30614,0.00027,22.61271]
[1779473070618,20.32,76654.66,0.1,-0.30483,0.00027,22.57107]
[1779473073160,20.32,76657.37,0.1,-0.30407,0.00027,22.54402]
[1779473073177,20.32,76657.37,0.1,-0.30407,0.00027,22.54402]
[1779473073495,20.32,76657.4,0.1,-0.30406,0.00027,22.54369]
[1779473074611,20.32,76657.4,0.1,-0.30406,0.00027,22.54369]
[1779473074620,20.32,76657.4,0.1,-0.30406,0.00027,22.54369]
[1779473074697,20.32,76659.41,0.1,-0.30353,0.00027,22.52651]
[1779473075861,20.32,76648.99,0.1,-0.30631,0.00027,22.61513]
[1779473077526,20.32,76639.88,0.1,-0.30876,0.00027,22.69179]
[1779473078870,20.32,76639.88,0.1,-0.30876,0.00027,22.69179]
[1779473079724,20.32,76639.88,0.1,-0.30876,0.00027,22.69179]
[1779473079767,20.32,76639.88,0.1,-0.30876,0.00027,22.69179]
[1779473079809,20.32,76638.14,0.1,-0.30923,0.00027,22.70638]
[1779473080561,20.32,76638.14,0.1,-0.30923,0.00027,22.70638]
[1779473081927,20.32,76645.59,0.1,-0.30723,0.00027,22.64405]
[1779473084376,20.32,76651.97,0.1,-0.30553,0.00027,22.59022]
[1779473089390,20.32,76654.6,0.1,-0.30482,0.00027,22.56785]
[1779473094412,20.32,76660.72,0.1,-0.30318,0.00027,22.51552]
[1779473099412,20.32,76662.43,0.1,-0.30273,0.00027,22.50081]
[1779473101852,20.32,76651.42,0.1,-0.30567,0.00027,22.59469]
[1779473105437,20.32,76646.93,0.1,-0.30687,0.00027,22.63265]
[1779473105943,20.32,76646.15,0.1,-0.30708,0.00027,22.63921]
[1779473108919,20.32,76653.68,0.1,-0.30506,0.00027,22.57547]
[1779473109840,20.32,76653.68,0.1,-0.30506,0.00027,22.57547]
[1779473109867,20.32,76658.53,0.1,-0.30377,0.00027,22.5342]
[1779473109981,20.32,76658.53,0.1,-0.30377,0.00027,22.5342]
[1779473110873,20.32,76669.57,0.1,-0.30082,0.00027,22.43928]
[1779473112894,20.32,76674.48,0.1,-0.29953,0.00027,22.39689]
[1779473113907,20.32,76665.73,0.1,-0.30185,0.00027,22.47263]
[1779473118913,20.32,76666.22,0.1,-0.30172,0.00027,22.4684]
[1779473122768,20.32,76671.73,0.1,-0.30026,0.00027,22.42085]
[1779473127875,20.32,76679.88,0.1,-0.2981,0.00026,22.35001]
[1779473132910,20.32,76681.03,0.1,-0.29777,0.00026,22.33604]
[1779473137945,20.32,76683.42,0.1,-0.29713,0.00026,22.31485]
[1779473140249,20.32,76686.62,0.1,-0.29628,0.00026,22.28648]
[1779473140260,20.32,76686.62,0.1,-0.29628,0.00026,22.28648]
[1779473140966,20.32,76686.77,0.1,-0.29624,0.00026,22.28516]
[1779473146001,20.32,76686.47,0.1,-0.29631,0.00026,22.28743]
[1779473151035,20.32,76687.5,0.1,-0.29603,0.00026,22.27795]
[1779473156070,20.32,76686.53,0.1,-0.29628,0.00026,22.28645]
[1779473161105,20.32,76684.84,0.1,-0.29674,0.00026,22.30169]
[1779473166154,20.32,76685.49,0.1,-0.29658,0.00026,22.29625]
[1779473167641,20.32,76685.08,0.1,-0.29669,0.00026,22.29993]
[1779473167773,20.32,76685.08,0.1,-0.29669,0.00026,22.29993]
[1779473167876,20.32,76685.08,0.1,-0.29669,0.00026,22.29993]
[1779473167894,20.32,76685.08,0.1,-0.29669,0.00026,22.29993]
[1779473167958,20.32,76678.16,0.1,-0.29852,0.00026,22.36069]
[1779473168112,20.32,76678.16,0.1,-0.29852,0.00026,22.36069]
[1779473168921,20.32,76660.73,0.1,-0.30316,0.00027,22.51179]
[1779473169296,20.32,76660.73,0.1,-0.30316,0.00027,22.51179]
[1779473169472,20.32,76660.73,0.1,-0.30316,0.00027,22.51179]
[1779473169699,20.32,76659.14,0.1,-0.30359,0.00027,22.52552]
[1779473172234,20.32,76667.46,0.1,-0.30138,0.00027,22.45422]
[1779473173379,20.32,76667.46,0.1,-0.30138,0.00027,22.45422]
[1779473173464,20.32,76667.46,0.1,-0.30138,0.00027,22.45422]
[1779473173565,20.32,76666.99,0.1,-0.30151,0.00027,22.45843]
[1779473175400,20.32,76666.99,0.1,-0.30151,0.00027,22.4586]
[1779473175517,20.32,76666.99,0.1,-0.30151,0.00027,22.4586]
[1779473175715,20.32,76666.99,0.1,-0.30151,0.00027,22.4586]
[1779473175738,20.32,76666.99,0.1,-0.30151,0.00027,22.4586]
[1779473175886,20.32,76666.99,0.1,-0.30151,0.00027,22.4586]
[1779473175986,20.32,76666.72,0.1,-0.30159,0.00027,22.461]
[1779473181266,20.32,76666.54,0.1,-0.30165,0.00027,22.46293]
[1779473183042,20.32,76664.73,0.1,-0.30213,0.00027,22.47858]
[1779473188303,20.32,76666.47,0.1,-0.30168,0.00027,22.46402]
[1779473189070,20.32,76666.47,0.1,-0.30168,0.00027,22.46402]
[1779473194347,20.33,76670.49,0.1,-0.3006,0.00027,22.42578]
[1779473199381,20.33,76675.93,0.1,-0.29915,0.00027,22.37866]
[1779473204415,20.33,76678.09,0.1,-0.29859,0.00026,22.36014]
[1779473209449,20.33,76684.44,0.1,-0.29692,0.00026,22.30477]
[1779473214488,20.33,76685.56,0.1,-0.29664,0.00026,22.29541]
[1779473219520,20.33,76684.71,0.1,-0.29687,0.00026,22.30316]
[1779473224556,20.33,76685.6,0.1,-0.29664,0.00026,22.29541]
[1779473229594,20.33,76685.64,0.1,-0.29663,0.00026,22.29503]
[1779473234630,20.33,76691.12,0.1,-0.29518,0.00026,22.24672]
[1779473235376,20.33,76691.12,0.1,-0.29518,0.00026,22.24672]
[1779473235409,20.33,76691.12,0.1,-0.29518,0.00026,22.24672]
[1779473236968,20.33,76694.73,0.1,-0.29423,0.00026,22.21466]
[1779473236993,20.33,76695.89,0.1,-0.29392,0.00026,22.20433]
[1779473240367,20.33,76695.23,0.1,-0.2941,0.00026,22.21016]
[1779473240420,20.33,76695.23,0.1,-0.2941,0.00026,22.21016]
[1779473244073,20.33,76697.61,0.1,-0.29347,0.00026,22.18898]
[1779473244083,20.33,76697.61,0.1,-0.29347,0.00026,22.18898]
[1779473244147,20.33,76697.11,0.1,-0.2936,0.00026,22.19345]
[1779473244193,20.33,76697.11,0.1,-0.2936,0.00026,22.19345]
[1779473244699,20.33,76696.97,0.1,-0.29364,0.00026,22.19471]
[1779473246300,20.33,76697.9,0.1,-0.2934,0.00026,22.18645]
[1779473250508,20.33,76693.41,0.1,-0.29458,0.00026,22.22642]
[1779473251334,20.33,76693.37,0.1,-0.29459,0.00026,22.22676]
[1779473252863,20.33,76693.62,0.1,-0.2945,0.00026,22.22069]
[1779473252914,20.33,76693.23,0.1,-0.2946,0.00026,22.22415]
[1779473258798,20.33,76688.55,0.1,-0.29585,0.00026,22.26605]
[1779473263833,20.33,76690.66,0.1,-0.29531,0.00026,22.24802]
[1779473268652,20.33,76690.85,0.1,-0.29526,0.00026,22.24649]
[1779473268870,20.33,76691.78,0.1,-0.29502,0.00026,22.2383]
[1779473274912,20.33,76693.91,0.1,-0.29446,0.00026,22.21944]
[1779473279948,20.34,76696.21,0.1,-0.29386,0.00026,22.1991]
[1779473284984,20.34,76695.62,0.1,-0.29402,0.00026,22.20452]
[1779473290023,20.34,76691.54,0.1,-0.2951,0.00026,22.24085]
[1779473295055,20.34,76690.07,0.1,-0.29548,0.00026,22.25385]
[1779473300090,20.34,76690.38,0.1,-0.2954,0.00026,22.25113]
[1779473305126,20.34,76690.49,0.1,-0.29537,0.00026,22.25021]
[1779473310163,20.34,76690.62,0.1,-0.29534,0.00026,22.24912]
[1779473315195,20.34,76691.47,0.1,-0.2951,0.00026,22.23795]
[1779473320230,20.34,76691.72,0.1,-0.29505,0.00026,22.23618]
[1779473325266,20.34,76692.31,0.1,-0.2949,0.00026,22.23141]
[1779473330303,20.34,76691.91,0.1,-0.29502,0.00026,22.23549]
[1779473336008,20.34,76690.07,0.1,-0.29553,0.00026,22.25231]
[1779473336111,20.34,76689.61,0.1,-0.29565,0.00026,22.25655]
[1779473336251,20.34,76689.61,0.1,-0.29565,0.00026,22.25655]
[1779473336300,20.34,76689.61,0.1,-0.29565,0.00026,22.25655]
[1779473340018,20.35,76679.87,0.1,-0.29824,0.00026,22.34257]
[1779473341888,20.35,76678.81,0.1,-0.29853,0.00026,22.35224]
[1779473342207,20.35,76677.94,0.1,-0.29876,0.00026,22.35982]
[1779473345754,20.35,76676.25,0.1,-0.29923,0.00026,22.37513]
[1779473345758,20.35,76676.25,0.1,-0.29923,0.00026,22.37513]
[1779473345772,20.35,76676.25,0.1,-0.29923,0.00026,22.37513]
[1779473346336,20.35,76681.25,0.1,-0.29791,0.00026,22.33167]
[1779473346412,20.35,76681.25,0.1,-0.29791,0.00026,22.33167]
[1779473347803,20.35,76681.25,0.1,-0.29791,0.00026,22.33167]
[1779473347812,20.35,76681.25,0.1,-0.29791,0.00026,22.33167]
[1779473347815,20.35,76684.16,0.1,-0.29714,0.00026,22.3063]
[1779473348789,20.35,76684.16,0.1,-0.29714,0.00026,22.3063]
[1779473348838,20.35,76684.16,0.1,-0.29714,0.00026,22.3063]
[1779473349852,20.35,76684.43,0.1,-0.29707,0.00026,22.30407]
[1779473350132,20.35,76684.57,0.1,-0.29704,0.00026,22.30303]
[1779473350551,20.35,76684.57,0.1,-0.29704,0.00026,22.30303]
[1779473350570,20.35,76684.57,0.1,-0.29704,0.00026,22.30303]
[1779473350717,20.35,76684.57,0.1,-0.29704,0.00026,22.30303]
[1779473350746,20.35,76684.57,0.1,-0.29704,0.00026,22.30303]
[1779473350788,20.35,76684.57,0.1,-0.29704,0.00026,22.30303]
[1779473350846,20.35,76684.11,0.1,-0.29717,0.00026,22.30725]
[1779473356483,20.35,76684.37,0.1,-0.29712,0.00026,22.30576]
[1779473361518,20.36,76686.11,0.1,-0.29668,0.00026,22.29101]
[1779473366556,20.36,76686.7,0.1,-0.29654,0.00026,22.28638]
[1779473368325,20.36,76686.86,0.1,-0.2965,0.00026,22.28509]
[1779473368330,20.36,76686.86,0.1,-0.2965,0.00026,22.28509]
[1779473368567,20.36,76686.86,0.1,-0.2965,0.00026,22.28521]
[1779473373601,20.36,76690.98,0.1,-0.29542,0.00026,22.24581]
[1779473379047,20.36,76694.12,0.1,-0.29461,0.00026,22.21875]
[1779473384701,20.37,76695.22,0.1,-0.29435,0.00026,22.21004]
[1779473385760,20.37,76695.22,0.1,-0.29435,0.00026,22.21004]
[1779473385794,20.37,76695.22,0.1,-0.29435,0.00026,22.21004]
[1779473391731,20.37,76684.11,0.1,-0.2973,0.00026,22.3086]
[1779473392960,20.37,76684.11,0.1,-0.2973,0.00026,22.3086]
[1779473392972,20.37,76676.35,0.1,-0.29935,0.00026,22.37637]
[1779473398380,20.37,76672.57,0.1,-0.30036,0.00027,22.40953]
[1779473401207,20.37,76671.9,0.1,-0.30055,0.00027,22.41549]
[1779473401317,20.37,76669.73,0.1,-0.30114,0.00027,22.43469]
[1779473401459,20.37,76669.73,0.1,-0.30114,0.00027,22.43469]
[1779473403264,20.37,76665.09,0.1,-0.30237,0.00027,22.47457]
[1779473403267,20.37,76665.09,0.1,-0.30237,0.00027,22.47457]
[1779473403272,20.37,76665.09,0.1,-0.30237,0.00027,22.47457]
[1779473403298,20.37,76663.92,0.1,-0.30268,0.00027,22.48474]
[1779473403816,20.37,76663.92,0.1,-0.30269,0.00027,22.48497]
[1779473408828,20.37,76665.74,0.1,-0.30221,0.00027,22.46942]
[1779473410456,20.38,76665.77,0.1,-0.3022,0.00027,22.46924]
[1779473411554,20.38,76665.77,0.1,-0.3022,0.00027,22.46928]
[1779473413266,20.38,76665.74,0.1,-0.30221,0.00027,22.46958]
[1779473415695,20.38,76669.99,0.1,-0.30109,0.00027,22.43313]
[1779473415726,20.38,76669.99,0.1,-0.30109,0.00027,22.43313]
[1779473417914,20.38,76684.02,0.1,-0.29738,0.00026,22.31135]
[1779473420347,20.38,76686.75,0.1,-0.29666,0.00026,22.28747]
[1779473420357,20.38,76686.75,0.1,-0.29666,0.00026,22.28747]
[1779473420935,20.38,76689.04,0.1,-0.29606,0.00026,22.26734]
[1779473422006,20.38,76689.04,0.1,-0.29606,0.00026,22.26734]
[1779473422047,20.38,76690.26,0.1,-0.29574,0.00026,22.25665]
[1779473423933,20.38,76690.26,0.1,-0.29574,0.00026,22.25674]
[1779473424622,20.38,76690.39,0.1,-0.2957,0.00026,22.25559]
[1779473424662,20.38,76690.39,0.1,-0.2957,0.00026,22.25559]
[1779473425412,20.38,76690.76,0.1,-0.29561,0.00026,22.25234]
[1779473425973,20.38,76690.75,0.1,-0.29561,0.00026,22.25238]
[1779473431016,20.38,76698.11,0.1,-0.29365,0.00026,22.1834]
[1779473436042,20.38,76698.79,0.1,-0.29347,0.00026,22.17746]
[1779473441081,20.38,76702.27,0.1,-0.29257,0.00026,22.14658]
[1779473446122,20.38,76704.2,0.1,-0.29206,0.00026,22.12941]
[1779473451160,20.38,76704.7,0.1,-0.29193,0.00026,22.12501]
[1779473456197,20.38,76706.78,0.1,-0.2914,0.00026,22.1066]
[1779473458209,20.38,76698.03,0.1,-0.29369,0.00026,22.18466]
[1779473463245,20.38,76690.97,0.1,-0.29554,0.00026,22.24699]
[1779473468280,20.38,76691.85,0.1,-0.29531,0.00026,22.23923]
[1779473473314,20.38,76691.38,0.1,-0.29543,0.00026,22.24339]
[1779473473405,20.38,76691.38,0.1,-0.29543,0.00026,22.24339]
[1779473474322,20.38,76690.17,0.1,-0.29575,0.00026,22.25405]
[1779473479357,20.38,76687.36,0.1,-0.29648,0.00026,22.27865]
[1779473484696,20.38,76684.53,0.1,-0.29723,0.00026,22.30331]
[1779473484712,20.38,76684.53,0.1,-0.29723,0.00026,22.30331]
[1779473485721,20.38,76685.73,0.1,-0.29691,0.00026,22.29268]
[1779473486268,20.38,76685.82,0.1,-0.29688,0.00026,22.29177]
[1779473491272,20.38,76685.94,0.1,-0.29684,0.00026,22.29054]
[1779473496274,20.37,76685.93,0.1,-0.29681,0.00026,22.28652]
[1779473501277,20.37,76686.19,0.1,-0.29674,0.00026,22.28398]
[1779473506296,20.37,76679.91,0.1,-0.29839,0.00026,22.33868]
[1779473511309,20.37,76681.78,0.1,-0.29789,0.00026,22.32236]
[1779473516309,20.37,76688.94,0.1,-0.29601,0.00026,22.25971]
[1779473516650,20.37,76691.45,0.1,-0.29535,0.00026,22.23752]
[1779473516663,20.37,76691.45,0.1,-0.29535,0.00026,22.23752]
[1779473517025,20.37,76695.65,0.1,-0.29424,0.00026,22.20038]
[1779473520514,20.37,76696.86,0.1,-0.29392,0.00026,22.18958]
[1779473520631,20.37,76696.86,0.1,-0.29392,0.00026,22.18958]
[1779473526739,20.37,76699.58,0.1,-0.29321,0.00026,22.16532]
[1779473529544,20.37,76702.62,0.1,-0.29241,0.00026,22.13817]
[1779473534742,20.37,76709.14,0.1,-0.2907,0.00026,22.07949]
[1779473539776,20.37,76710.49,0.1,-0.29032,0.00026,22.06662]
[1779473544811,20.37,76708.92,0.1,-0.29072,0.00026,22.08028]
[1779473549846,20.37,76708.76,0.1,-0.29074,0.00026,22.08106]
[1779473554881,20.36,76707.17,0.1,-0.29111,0.00026,22.09072]
[1779473559916,20.36,76705.84,0.1,-0.29145,0.00026,22.10214]
[1779473564950,20.36,76705.21,0.1,-0.29159,0.00026,22.10714]
[1779473569987,20.36,76701.88,0.1,-0.29245,0.00026,22.13633]
[1779473575028,20.36,76701.81,0.1,-0.29244,0.00026,22.13617]
[1779473578670,20.35,76698.45,0.1,-0.29332,0.00026,22.16585]
[1779473581316,20.35,76695.43,0.1,-0.29411,0.00026,22.19265]
[1779473587115,20.35,76688.8,0.1,-0.29585,0.00026,22.25106]
[1779473589091,20.35,76689.0,0.1,-0.29579,0.00026,22.24925]
[1779473594166,20.35,76697.74,0.1,-0.29349,0.00026,22.17163]
[1779473599201,20.35,76701.0,0.1,-0.29263,0.00026,22.14254]
[1779473604236,20.35,76709.0,0.1,-0.29053,0.00026,22.07058]
[1779473609273,20.35,76709.91,0.1,-0.29028,0.00026,22.06194]
[1779473614309,20.35,76708.49,0.1,-0.29061,0.00026,22.07038]
[1779473619343,20.35,76709.11,0.1,-0.29044,0.00026,22.06431]
[1779473624378,20.35,76709.1,0.1,-0.29043,0.00026,22.06391]
[1779473629413,20.34,76709.19,0.1,-0.29039,0.00026,22.0626]
[1779473634447,20.34,76709.17,0.1,-0.29038,0.00026,22.06229]
[1779473639483,20.34,76709.18,0.1,-0.29036,0.00026,22.0617]
[1779473641498,20.34,76717.17,0.1,-0.28827,0.00026,21.98911]
[1779473643281,20.34,76721.23,0.1,-0.28721,0.00026,21.95215]
[1779473643290,20.34,76721.23,0.1,-0.28721,0.00026,21.95215]
[1779473643511,20.34,76721.87,0.1,-0.28705,0.00026,21.94628]
[1779473648546,20.34,76719.58,0.1,-0.28764,0.00026,21.96712]
[1779473653644,20.34,76719.76,0.1,-0.28759,0.00026,21.96546]
[1779473659623,20.34,76722.3,0.1,-0.28693,0.00026,21.94209]
[1779473660568,20.34,76722.3,0.1,-0.28693,0.00026,21.94209]
[1779473661034,20.34,76722.3,0.1,-0.28693,0.00026,21.94209]
[1779473661037,20.34,76722.3,0.1,-0.28693,0.00026,21.94209]
[1779473664514,20.34,76729.15,0.1,-0.28514,0.00026,21.87887]
[1779473664534,20.34,76729.15,0.1,-0.28514,0.00026,21.87887]
[1779473664517,20.34,76731.67,0.1,-0.28448,0.00026,21.85552]
[1779473664840,20.34,76732.88,0.1,-0.28417,0.00026,21.84436]
[1779473666414,20.34,76732.88,0.1,-0.28417,0.00026,21.84436]
[1779473668488,20.34,76734.95,0.1,-0.28362,0.00026,21.82498]
[1779473678756,20.33,76739.28,0.1,-0.28245,0.00026,21.77969]
[1779473683791,20.33,76739.79,0.1,-0.2823,0.00026,21.77436]
[1779473688826,20.33,76741.27,0.1,-0.2819,0.00026,21.76002]
[1779473691036,20.33,76741.21,0.1,-0.28191,0.00026,21.76046]
[1779473696790,20.33,76745.31,0.1,-0.28084,0.00026,21.72159]
[1779473701279,20.33,76746.84,0.1,-0.28044,0.00026,21.70697]
[1779473706952,20.32,76742.33,0.1,-0.28158,0.00026,21.74834]
[1779473707846,20.32,76742.33,0.1,-0.28158,0.00026,21.74834]
[1779473707865,20.32,76742.33,0.1,-0.28158,0.00026,21.74834]
[1779473707961,20.32,76742.04,0.1,-0.28165,0.00026,21.75104]
[1779473710452,20.32,76742.04,0.1,-0.28165,0.00026,21.75104]
[1779473710471,20.32,76742.04,0.1,-0.28165,0.00026,21.75104]
[1779473710739,20.32,76741.88,0.1,-0.28169,0.00026,21.75231]
[1779473711555,20.32,76741.88,0.1,-0.28169,0.00026,21.75231]
[1779473711583,20.32,76741.88,0.1,-0.28169,0.00026,21.75231]
[1779473711597,20.32,76742.59,0.1,-0.2815,0.00026,21.74546]
[1779473717022,20.32,76742.67,0.1,-0.28146,0.00026,21.7441]
[1779473718819,20.32,76742.65,0.1,-0.28146,0.00026,21.74415]
[1779473718834,20.32,76742.65,0.1,-0.28146,0.00026,21.74415]
[1779473721933,20.32,76749.02,0.1,-0.27982,0.00026,21.68425]
[1779473721946,20.32,76749.02,0.1,-0.27982,0.00026,21.68425]
[1779473722491,20.32,76751.27,0.1,-0.27924,0.00026,21.66305]
[1779473728106,20.32,76750.59,0.1,-0.2794,0.00026,21.66914]
[1779473733141,20.32,76744.39,0.1,-0.28096,0.00026,21.72306]
[1779473738190,20.32,76736.42,0.1,-0.283,0.00026,21.79661]
[1779473740297,20.32,76734.09,0.1,-0.2836,0.00026,21.81796]
[1779473740323,20.32,76734.09,0.1,-0.2836,0.00026,21.81796]
[1779473742336,20.32,76732.34,0.1,-0.28405,0.00026,21.83402]
[1779473742348,20.32,76732.34,0.1,-0.28405,0.00026,21.83402]
[1779473742362,20.32,76732.34,0.1,-0.28405,0.00026,21.83402]
[1779473742400,20.31,76727.92,0.1,-0.28519,0.00026,21.87464]
[1779473745226,20.31,76739.45,0.1,-0.28219,0.00026,21.76747]
[1779473750265,20.31,76741.25,0.1,-0.28171,0.00026,21.75007]
[1779473755297,20.31,76736.67,0.1,-0.28287,0.00026,21.79187]
[1779473760596,20.31,76736.04,0.1,-0.28301,0.00026,21.79687]
[1779473766371,20.3,76737.76,0.1,-0.28254,0.00026,21.77997]
[1779473771418,20.3,76737.67,0.1,-0.28255,0.00026,21.78008]
[1779473774921,20.3,76740.06,0.1,-0.28192,0.00026,21.75732]
[1779473774949,20.3,76740.06,0.1,-0.28192,0.00026,21.75732]
[1779473775331,20.3,76740.06,0.1,-0.28192,0.00026,21.75732]
[1779473775617,20.3,76741.39,0.1,-0.28157,0.00026,21.74492]
[1779473776453,20.3,76741.39,0.1,-0.28157,0.00026,21.74492]
[1779473776496,20.3,76741.39,0.1,-0.28157,0.00026,21.74492]
[1779473777397,20.3,76746.1,0.1,-0.28035,0.00026,21.70066]
[1779473777492,20.3,76747.06,0.1,-0.2801,0.00026,21.69159]
[1779473781556,20.3,76750.97,0.1,-0.27909,0.00026,21.65475]
[1779473781599,20.3,76750.97,0.1,-0.27909,0.00026,21.65475]
[1779473783294,20.3,76756.85,0.1,-0.27757,0.00026,21.59881]
[1779473783301,20.3,76756.85,0.1,-0.27757,0.00026,21.59881]
[1779473783667,20.3,76762.59,0.1,-0.27611,0.00026,21.54436]
[1779473788956,20.29,76769.13,0.1,-0.2744,0.00025,21.48069]
[1779473794502,20.29,76776.61,0.1,-0.27245,0.00025,21.40413]
[1779473795248,20.29,76776.61,0.1,-0.27244,0.00025,21.40387]
[1779473795289,20.29,76776.61,0.1,-0.27244,0.00025,21.40387]
[1779473796005,20.29,76776.61,0.1,-0.27244,0.00025,21.40363]
[1779473796011,20.29,76776.61,0.1,-0.27244,0.00025,21.40363]
[1779473796595,20.29,76777.05,0.1,-0.27232,0.00025,21.39914]
[1779473801608,20.29,76779.1,0.1,-0.27178,0.00025,21.37848]
[1779473804212,20.29,76781.1,0.1,-0.27125,0.00025,21.35855]
[1779473804268,20.29,76781.1,0.1,-0.27125,0.00025,21.35855]
[1779473805929,20.28,76785.76,0.1,-0.27006,0.00025,21.31289]
[1779473805968,20.28,76785.76,0.1,-0.27006,0.00025,21.31289]
[1779473811702,20.27,76788.45,0.1,-0.26926,0.00025,21.28195]
[1779473816736,20.27,76784.35,0.1,-0.27028,0.00025,21.3212]
[1779473822096,20.27,76785.17,0.1,-0.27006,0.00025,21.3127]
[1779473822120,20.27,76783.51,0.1,-0.27048,0.00025,21.32857]
[1779473825052,20.27,76779.81,0.1,-0.27141,0.00025,21.36428]
[1779473825064,20.27,76780.42,0.1,-0.27125,0.00025,21.3582]
[1779473830486,20.27,76782.64,0.1,-0.27067,0.00025,21.33604]
[1779473835875,20.26,76784.11,0.1,-0.27027,0.00025,21.32078]
[1779473840436,20.26,76792.02,0.1,-0.26826,0.00025,21.24318]
[1779473845945,20.26,76787.92,0.1,-0.26928,0.00025,21.28238]
[1779473850981,20.26,76791.64,0.1,-0.26832,0.00025,21.24556]
[1779473856017,20.26,76789.33,0.1,-0.26887,0.00025,21.26373]
[1779473862058,20.26,76789.66,0.1,-0.26877,0.00025,21.25992]
[1779473867094,20.25,76795.47,0.1,-0.26729,0.00025,21.20237]
[1779473873430,20.24,76799.7,0.1,-0.26612,0.00025,21.15672]
[1779473873470,20.24,76799.7,0.1,-0.26612,0.00025,21.15672]
[1779473874221,20.24,76799.04,0.1,-0.26628,0.00025,21.1631]
[1779473874368,20.24,76802.43,0.1,-0.26542,0.00025,21.12943]
[1779473874794,20.24,76802.43,0.1,-0.26542,0.00025,21.12943]
[1779473874826,20.24,76802.43,0.1,-0.26542,0.00025,21.12943]
[1779473875153,20.24,76802.43,0.1,-0.2654,0.00025,21.1286]
[1779473879724,20.24,76789.19,0.1,-0.2687,0.00025,21.25713]
[1779473885222,20.23,76789.98,0.1,-0.26848,0.00025,21.24839]
[1779473890419,20.23,76790.04,0.1,-0.26845,0.00025,21.2474]
[1779473891883,20.23,76790.15,0.1,-0.26842,0.00025,21.24608]
[1779473892740,20.23,76784.9,0.1,-0.26974,0.00025,21.29723]
[1779473897755,20.23,76790.26,0.1,-0.26838,0.00025,21.24448]
[1779473902761,20.23,76790.48,0.1,-0.26831,0.00025,21.24173]
[1779473907789,20.23,76785.38,0.1,-0.26958,0.00025,21.29096]
[1779473912797,20.23,76784.21,0.1,-0.26984,0.00025,21.29801]
[1779473917797,20.23,76789.87,0.1,-0.2684,0.00025,21.24229]
[1779473922811,20.22,76795.99,0.1,-0.26684,0.00025,21.18166]
[1779473927820,20.22,76789.97,0.1,-0.26834,0.00025,21.24007]
[1779473932846,20.22,76790.14,0.1,-0.26828,0.00025,21.23752]
[1779473937866,20.22,76794.75,0.1,-0.26708,0.00025,21.19106]
[1779473942869,20.22,76790.95,0.1,-0.26803,0.00025,21.22793]
[1779473947896,20.22,76794.21,0.1,-0.2672,0.00025,21.19555]
[1779473952896,20.22,76795.55,0.1,-0.26685,0.00025,21.18213]
[1779473957912,20.21,76801.5,0.1,-0.26535,0.00025,21.12329]
[1779473962913,20.21,76800.27,0.1,-0.26566,0.00025,21.13552]
[1779473964646,20.22,76800.27,0.1,-0.26566,0.00025,21.13555]
[1779473964665,20.22,76800.27,0.1,-0.26566,0.00025,21.13555]
[1779473964793,20.21,76800.51,0.1,-0.2656,0.00025,21.13315]
[1779473969826,20.21,76805.45,0.1,-0.26436,0.00025,21.0841]
[1779473970831,20.21,76792.92,0.1,-0.26751,0.00025,21.20779]
[1779473973523,20.21,76787.93,0.1,-0.26875,0.00025,21.25281]
[1779473973537,20.21,76787.93,0.1,-0.26875,0.00025,21.25281]
[1779473978888,20.21,76789.97,0.1,-0.26822,0.00025,21.23252]
[1779473983923,20.21,76789.9,0.1,-0.26823,0.00025,21.2329]
[1779473988958,20.21,76795.64,0.1,-0.26678,0.00025,21.17635]
[1779473993996,20.21,76788.05,0.1,-0.26869,0.00025,21.25059]
[1779473999946,20.21,76788.63,0.1,-0.26854,0.00025,21.24459]
[1779474005073,20.21,76791.5,0.1,-0.2678,0.00025,21.2159]
[1779474010109,20.21,76788.55,0.1,-0.26853,0.00025,21.24444]
[1779474015144,20.21,76788.37,0.1,-0.26856,0.00025,21.24559]
[1779474020180,20.21,76789.09,0.1,-0.26837,0.00025,21.23814]
[1779474025214,20.2,76789.2,0.1,-0.26833,0.00025,21.23656]
[1779474028488,20.2,76780.87,0.1,-0.27043,0.00025,21.3175]
[1779474034286,20.2,76782.13,0.1,-0.27007,0.00025,21.30061]
[1779474039312,20.2,76784.0,0.1,-0.26958,0.00025,21.28176]
[1779474044348,20.2,76784.5,0.1,-0.26944,0.00025,21.27632]
[1779474050467,20.2,76785.13,0.1,-0.26927,0.00025,21.26972]
[1779474056432,20.2,76787.0,0.1,-0.26877,0.00025,21.25054]
[1779474061090,20.19,76791.94,0.1,-0.26751,0.00025,21.20166]
[1779474061952,20.19,76794.55,0.1,-0.26685,0.00025,21.17588]
[1779474063147,20.19,76797.03,0.1,-0.26622,0.00025,21.15136]
[1779474063150,20.19,76797.03,0.1,-0.26622,0.00025,21.15136]
[1779474063171,20.19,76797.03,0.1,-0.26622,0.00025,21.15136]
[1779474063964,20.19,76796.62,0.1,-0.26632,0.00025,21.15538]
[1779474068582,20.19,76795.64,0.1,-0.26657,0.00025,21.16505]
[1779474068598,20.19,76795.64,0.1,-0.26657,0.00025,21.16505]
[1779474068602,20.19,76795.64,0.1,-0.26657,0.00025,21.16505]
[1779474074559,20.19,76801.9,0.1,-0.26498,0.00025,21.10288]
[1779474079594,20.19,76803.03,0.1,-0.2647,0.00025,21.09159]
[1779474084628,20.19,76803.2,0.1,-0.26465,0.00025,21.08984]
[1779474089664,20.19,76805.53,0.1,-0.26405,0.00025,21.06617]
[1779474094698,20.19,76805.42,0.1,-0.26404,0.00025,21.06263]
[1779474103765,20.19,76806.45,0.1,-0.26376,0.00025,21.05143]
[1779474108796,20.19,76809.06,0.1,-0.26309,0.00025,21.02493]
[1779474109178,20.19,76809.06,0.1,-0.26309,0.00025,21.02493]
[1779474109200,20.19,76809.06,0.1,-0.26309,0.00025,21.02493]
[1779474110622,20.19,76809.1,0.1,-0.26308,0.00025,21.02446]
[1779474111037,20.19,76806.71,0.1,-0.26367,0.00025,21.0482]
[1779474116046,20.19,76805.67,0.1,-0.26393,0.00025,21.05816]
[1779474121056,20.18,76804.89,0.1,-0.26411,0.00025,21.06528]
[1779474126075,20.18,76807.12,0.1,-0.26353,0.00025,21.04247]
[1779474131088,20.18,76804.37,0.1,-0.26421,0.00025,21.06945]
[1779474136104,20.18,76803.8,0.1,-0.26434,0.00025,21.07442]
[1779474141117,20.18,76802.99,0.1,-0.26453,0.00025,21.08198]
[1779474145557,20.18,76798.81,0.1,-0.26557,0.00025,21.12294]
[1779474145598,20.18,76798.81,0.1,-0.26557,0.00025,21.12294]
[1779474151986,20.17,76792.01,0.1,-0.26726,0.00025,21.18907]
[1779474160603,20.17,76793.98,0.1,-0.26669,0.00025,21.16378]
[1779474166200,20.17,76797.8,0.1,-0.2657,0.00025,21.1248]
[1779474172849,20.16,76798.49,0.1,-0.26551,0.00025,21.11733]
[1779474172992,20.16,76798.49,0.1,-0.26551,0.00025,21.11733]
[1779474173097,20.16,76798.9,0.1,-0.26539,0.00025,21.11297]
[1779474174481,20.16,76806.45,0.1,-0.26349,0.00025,21.03759]
[1779474176491,20.16,76812.97,0.1,-0.26184,0.00025,20.9721]
[1779474176502,20.16,76812.97,0.1,-0.26184,0.00025,20.9721]
[1779474176588,20.16,76812.07,0.1,-0.26206,0.00025,20.98087]
[1779474181125,20.16,76814.39,0.1,-0.26145,0.00025,20.9566]
[1779474181156,20.16,76814.39,0.1,-0.26145,0.00025,20.9566]
[1779474181305,20.16,76814.39,0.1,-0.26145,0.00025,20.95637]
[1779474186342,20.16,76807.11,0.1,-0.26325,0.00025,21.02816]
[1779474191375,20.15,76808.36,0.1,-0.26291,0.00025,21.0146]
[1779474195065,20.15,76809.32,0.1,-0.26266,0.00025,21.0046]
[1779474195075,20.15,76808.79,0.1,-0.26279,0.00025,21.0097]
[1779474200441,20.15,76804.56,0.1,-0.26382,0.00025,21.05066]
[1779474205476,20.15,76806.62,0.1,-0.26327,0.00025,21.02897]
[1779474209471,20.15,76806.27,0.1,-0.26336,0.00025,21.03225]
[1779474209540,20.14,76806.43,0.1,-0.2633,0.00025,21.03001]
[1779474215546,20.14,76804.07,0.1,-0.26385,0.00025,21.0488]
[1779474221588,20.14,76803.81,0.1,-0.2639,0.00025,21.05107]
[1779474227630,20.14,76803.83,0.1,-0.26387,0.00025,21.04982]
[1779474232665,20.14,76804.28,0.1,-0.26374,0.00025,21.04434]
[1779474239754,20.13,76804.35,0.1,-0.26369,0.00025,21.04232]
[1779474240326,20.13,76804.35,0.1,-0.26369,0.00025,21.04232]
[1779474245756,20.13,76799.34,0.1,-0.26492,0.00025,21.09106]
[1779474250793,20.13,76800.59,0.1,-0.26459,0.00025,21.07818]
[1779474255826,20.13,76800.27,0.1,-0.26466,0.00025,21.08096]
[1779474261868,20.13,76800.98,0.1,-0.26447,0.00025,21.07342]
[1779474268027,20.13,76801.63,0.1,-0.2643,0.00025,21.06666]
[1779474273380,20.12,76806.79,0.1,-0.26295,0.00025,21.01012]
[1779474280040,20.12,76806.86,0.1,-0.2629,0.00025,21.00802]
[1779474281394,20.12,76806.86,0.1,-0.26289,0.00025,21.00783]
[1779474287557,20.12,76807.4,0.1,-0.26273,0.00025,21.00133]
[1779474288052,20.12,76806.63,0.1,-0.26292,0.00025,21.00886]
[1779474294094,20.11,76806.76,0.1,-0.26286,0.00025,21.00647]
[1779474299129,20.11,76805.36,0.1,-0.26319,0.00025,21.01958]
[1779474301962,20.11,76804.45,0.1,-0.26341,0.00025,21.0283]
[1779474304013,20.11,76802.99,0.1,-0.26377,0.00025,21.04251]
[1779474306079,20.11,76803.11,0.1,-0.26373,0.00025,21.04089]
[1779474306227,20.11,76803.11,0.1,-0.26373,0.00025,21.04089]
[1779474308133,20.11,76803.36,0.1,-0.26366,0.00025,21.03827]
[1779474308223,20.11,76803.36,0.1,-0.26366,0.00025,21.03821]
[1779474312234,20.11,76803.16,0.1,-0.26371,0.00025,21.04003]
[1779474313227,20.11,76803.74,0.1,-0.26356,0.00025,21.03404]
[1779474320329,20.11,76803.93,0.1,-0.2635,0.00025,21.03172]
[1779474326320,20.1,76803.75,0.1,-0.26351,0.00025,21.03237]
[1779474330716,20.1,76804.07,0.1,-0.26343,0.00025,21.02904]
[1779474330814,20.1,76804.1,0.1,-0.26342,0.00025,21.02868]
[1779474338404,20.1,76804.1,0.1,-0.26338,0.00025,21.02427]
[1779474343441,20.1,76805.5,0.1,-0.26302,0.00025,21.00995]
[1779474348475,20.1,76804.15,0.1,-0.26336,0.00025,21.02328]
[1779474354517,20.1,76803.84,0.1,-0.26343,0.00025,21.02612]
[1779474359493,20.1,76804.14,0.1,-0.26334,0.00025,21.02265]
[1779474359554,20.1,76804.05,0.1,-0.26336,0.00025,21.02336]
[1779474365595,20.1,76804.23,0.1,-0.26329,0.00025,21.0204]
[1779474367704,20.1,76803.95,0.1,-0.26335,0.00025,21.02301]
[1779474367805,20.09,76803.85,0.1,-0.26337,0.00025,21.02382]
[1779474374659,20.09,76803.83,0.1,-0.26336,0.00025,21.02328]
[1779474380757,20.09,76807.97,0.1,-0.2623,0.00025,20.98088]
[1779474387750,20.09,76807.34,0.1,-0.26243,0.00025,20.98632]
[1779474392376,20.09,76807.38,0.1,-0.26238,0.00025,20.98144]
[1779474400902,20.08,76806.76,0.1,-0.26248,0.00025,20.98512]
[1779474401710,20.08,76806.76,0.1,-0.26248,0.00025,20.98512]
[1779474401928,20.08,76806.76,0.1,-0.26248,0.00025,20.98512]
[1779474401963,20.08,76806.76,0.1,-0.26248,0.00025,20.98512]
[1779474402063,20.08,76806.76,0.1,-0.26248,0.00025,20.98512]
[1779474402169,20.08,76797.73,0.1,-0.26475,0.00025,21.07524]
[1779474402650,20.08,76797.73,0.1,-0.26475,0.00025,21.07524]
[1779474407665,20.08,76793.0,0.1,-0.26593,0.00025,21.12154]
[1779474412672,20.08,76793.9,0.1,-0.26569,0.00025,21.11189]
[1779474417688,20.08,76786.92,0.1,-0.26744,0.00025,21.1805]
[1779474422689,20.07,76785.35,0.1,-0.26783,0.00025,21.19544]
[1779474425179,20.07,76784.87,0.1,-0.26795,0.00025,21.20002]
[1779474425269,20.07,76784.48,0.1,-0.26804,0.00025,21.2038]
[1779474430287,20.07,76786.34,0.1,-0.26757,0.00025,21.1852]
[1779474435299,20.07,76788.08,0.1,-0.26711,0.00025,21.16753]
[1779474440325,20.07,76795.01,0.1,-0.26534,0.00025,21.09812]
[1779474443399,20.07,76786.92,0.1,-0.26738,0.00025,21.17802]
[1779474451203,20.07,76782.26,0.1,-0.26857,0.00026,21.22396]
[1779474451912,20.07,76782.39,0.1,-0.26851,0.00026,21.21883]
[1779474452204,20.07,76782.39,0.1,-0.26851,0.00026,21.21886]
[1779474453540,20.07,76782.39,0.1,-0.26851,0.00026,21.21886]
[1779474453558,20.07,76782.39,0.1,-0.26851,0.00026,21.21886]
[1779474459253,20.07,76783.37,0.1,-0.26828,0.00026,21.21015]
[1779474464288,20.07,76784.68,0.1,-0.26797,0.00025,21.19801]
[1779474469323,20.08,76784.36,0.1,-0.26807,0.00026,21.20193]
[1779474474359,20.08,76784.81,0.1,-0.26797,0.00025,21.1982]
[1779474479394,20.08,76785.05,0.1,-0.26793,0.00025,21.19656]
[1779474484433,20.08,76784.46,0.1,-0.26809,0.00025,21.20285]
[1779474484484,20.08,76784.46,0.1,-0.26809,0.00025,21.20285]
[1779474484518,20.08,76784.46,0.1,-0.26809,0.00025,21.20285]
[1779474484756,20.08,76784.46,0.1,-0.26809,0.00025,21.20285]
[1779474485450,20.08,76778.74,0.1,-0.26956,0.00026,21.25942]
[1779474486387,20.08,76775.07,0.1,-0.2705,0.00026,21.29543]
[1779474486833,20.08,76775.07,0.1,-0.2705,0.00026,21.29543]
[1779474486842,20.08,76775.07,0.1,-0.2705,0.00026,21.29543]
[1779474488291,20.08,76768.06,0.1,-0.2723,0.00026,21.364]
[1779474488383,20.08,76768.18,0.1,-0.27227,0.00026,21.36303]
[1779474493404,20.08,76764.62,0.1,-0.2732,0.00026,21.39818]
[1779474494465,20.08,76754.65,0.1,-0.27579,0.00026,21.49511]
[1779474497114,20.09,76753.59,0.1,-0.27613,0.00026,21.50772]
[1779474497427,20.1,76753.71,0.1,-0.27614,0.00026,21.50844]
[1779474497864,20.1,76753.71,0.1,-0.27614,0.00026,21.50844]
[1779474497873,20.1,76753.71,0.1,-0.27614,0.00026,21.50844]
[1779474498364,20.1,76753.58,0.1,-0.27623,0.00026,21.5116]
[1779474498714,20.1,76753.58,0.1,-0.27623,0.00026,21.5116]
[1779474498742,20.1,76753.58,0.1,-0.27623,0.00026,21.5116]
[1779474498843,20.1,76751.75,0.1,-0.27671,0.00026,21.52935]
[1779474502557,20.12,76743.75,0.1,-0.27892,0.00026,21.61112]
[1779474507845,20.12,76741.23,0.1,-0.27962,0.00026,21.63676]
[1779474509562,20.13,76738.51,0.1,-0.28039,0.00026,21.66461]
[1779474510463,20.13,76738.77,0.1,-0.28035,0.00026,21.66328]
[1779474513339,20.14,76739.4,0.1,-0.28021,0.00026,21.65547]
[1779474513367,20.14,76739.4,0.1,-0.28021,0.00026,21.65547]
[1779474518669,20.15,76742.39,0.1,-0.27955,0.00026,21.63149]
[1779474520683,20.15,76752.33,0.1,-0.27702,0.00026,21.53863]
[1779474527124,20.15,76757.12,0.1,-0.2758,0.00026,21.4934]
[1779474529549,20.16,76757.22,0.1,-0.27579,0.00026,21.49301]
[1779474529572,20.16,76757.22,0.1,-0.27579,0.00026,21.49301]
[1779474529580,20.16,76757.22,0.1,-0.27579,0.00026,21.49301]
[1779474530315,20.16,76756.41,0.1,-0.276,0.00026,21.50092]
[1779474531547,20.16,76756.41,0.1,-0.27601,0.00026,21.50106]
[1779474531828,20.16,76757.45,0.1,-0.27574,0.00026,21.49122]
[1779474537802,20.16,76757.99,0.1,-0.27563,0.00026,21.48717]
[1779474541311,20.16,76756.96,0.1,-0.27591,0.00026,21.49734]
[1779474541413,20.16,76747.85,0.1,-0.27827,0.00026,21.58467]
[1779474543477,20.16,76737.85,0.1,-0.28087,0.00026,21.67945]
[1779474544394,20.16,76737.85,0.1,-0.28087,0.00026,21.67945]
[1779474544409,20.16,76737.85,0.1,-0.28087,0.00026,21.67945]
[1779474546409,20.17,76738.32,0.1,-0.2808,0.00026,21.677]
[1779474546410,20.17,76739.17,0.1,-0.28062,0.00026,21.67073]
[1779474551967,20.2,76740.81,0.1,-0.28049,0.00026,21.66634]
[1779474557958,20.24,76745.64,0.1,-0.2796,0.00026,21.63405]
[1779474563994,20.25,76747.92,0.1,-0.27906,0.00026,21.61447]
[1779474569029,20.25,76746.86,0.1,-0.27937,0.00026,21.62593]
[1779474574063,20.26,76748.52,0.1,-0.27895,0.00026,21.60775]
[1779474580483,20.26,76749.04,0.1,-0.27885,0.00026,21.60397]
[1779474588030,20.26,76755.63,0.1,-0.27721,0.00026,21.54377]
[1779474596218,20.27,76748.81,0.1,-0.27901,0.00026,21.61]
[1779474601253,20.27,76748.2,0.1,-0.2792,0.00026,21.61682]
[1779474605282,20.27,76739.84,0.1,-0.28137,0.00026,21.69576]
[1779474610320,20.28,76740.28,0.1,-0.28127,0.00026,21.69217]
[1779474615356,20.28,76753.59,0.1,-0.27785,0.00026,21.56754]
[1779474620389,20.28,76754.6,0.1,-0.27762,0.00026,21.55915]
[1779474626432,20.28,76749.23,0.1,-0.27903,0.00026,21.61076]
[1779474626872,20.28,76749.23,0.1,-0.27903,0.00026,21.61076]
[1779474626898,20.28,76749.23,0.1,-0.27903,0.00026,21.61076]
[1779474627438,20.28,76749.46,0.1,-0.27897,0.00026,21.60877]
[1779474629749,20.29,76745.94,0.1,-0.2799,0.00026,21.64244]
[1779474629769,20.29,76745.94,0.1,-0.2799,0.00026,21.64244]
[1779474630459,20.29,76745.94,0.1,-0.2799,0.00026,21.64244]
[1779474632561,20.29,76737.48,0.1,-0.28207,0.00026,21.71805]
[1779474633927,20.29,76734.42,0.1,-0.28286,0.00026,21.74666]
[1779474636969,20.29,76730.88,0.1,-0.28379,0.00026,21.77985]
[1779474637509,20.29,76726.21,0.1,-0.28501,0.00026,21.82309]
[1779474638515,20.29,76714.94,0.1,-0.28795,0.00026,21.92656]
[1779474638854,20.29,76714.94,0.1,-0.28795,0.00026,21.92656]
[1779474639523,20.29,76713.4,0.1,-0.28836,0.00026,21.9406]
[1779474641540,20.29,76705.86,0.1,-0.29035,0.00026,22.0095]
[1779474642964,20.29,76704.51,0.1,-0.2907,0.00026,22.02179]
[1779474642999,20.29,76704.51,0.1,-0.2907,0.00026,22.02179]
[1779474643004,20.29,76704.51,0.1,-0.2907,0.00026,22.02179]
[1779474643565,20.29,76697.04,0.1,-0.29268,0.00026,22.08916]
[1779474643984,20.29,76697.04,0.1,-0.29268,0.00026,22.08916]
[1779474644022,20.29,76697.04,0.1,-0.29268,0.00026,22.08916]
[1779474645027,20.29,76692.16,0.1,-0.29397,0.00026,22.13289]
[1779474645037,20.29,76692.16,0.1,-0.29397,0.00026,22.13289]
[1779474645565,20.29,76685.1,0.1,-0.29584,0.00027,22.19565]
[1779474647594,20.3,76676.7,0.1,-0.29817,0.00027,22.27296]
[1779474648896,20.31,76676.7,0.1,-0.29819,0.00027,22.27387]
[1779474648928,20.31,76676.7,0.1,-0.29819,0.00027,22.27387]
[1779474649131,20.31,76676.7,0.1,-0.29819,0.00027,22.27387]
[1779474649139,20.31,76676.7,0.1,-0.29819,0.00027,22.27387]
[1779474649148,20.31,76676.7,0.1,-0.29819,0.00027,22.27387]
[1779474649593,20.31,76676.38,0.1,-0.29828,0.00027,22.27675]
[1779474652240,20.31,76675.35,0.1,-0.29856,0.00027,22.28583]
[1779474652246,20.31,76675.35,0.1,-0.29856,0.00027,22.28583]
[1779474652614,20.31,76679.57,0.1,-0.29744,0.00027,22.24901]
[1779474654041,20.31,76680.44,0.1,-0.29721,0.00027,22.24137]
[1779474654051,20.31,76680.44,0.1,-0.29721,0.00027,22.24137]
[1779474654080,20.31,76681.89,0.1,-0.29683,0.00027,22.22873]
[1779474656621,20.31,76681.89,0.1,-0.29683,0.00027,22.22873]
[1779474658155,20.31,76689.52,0.1,-0.29481,0.00026,22.16153]
[1779474658620,20.31,76689.52,0.1,-0.29481,0.00026,22.16153]
[1779474658684,20.31,76689.88,0.1,-0.29478,0.00026,22.1603]
[1779474663694,20.32,76690.56,0.1,-0.29466,0.00026,22.15643]
[1779474668807,20.32,76696.14,0.1,-0.2932,0.00026,22.1072]
[1779474673917,20.33,76701.86,0.1,-0.29172,0.00026,22.05685]
[1779474679815,20.33,76702.03,0.1,-0.2917,0.00026,22.0564]
[1779474684851,20.33,76704.89,0.1,-0.29097,0.00026,22.03134]
[1779474689885,20.33,76699.02,0.1,-0.29254,0.00026,22.08487]
[1779474694528,20.34,76698.82,0.1,-0.29258,0.00026,22.08336]
[1779474694556,20.34,76702.47,0.1,-0.29163,0.00026,22.05093]
[1779474696270,20.34,76713.34,0.1,-0.28879,0.00026,21.95322]
[1779474701311,20.34,76711.28,0.1,-0.28935,0.00026,21.97257]
[1779474702580,20.34,76709.32,0.1,-0.28987,0.00026,21.99063]
[1779474708020,20.34,76703.45,0.1,-0.29143,0.00026,22.04424]
[1779474713140,20.34,76702.29,0.1,-0.29175,0.00026,22.05524]
[1779474718870,20.35,76702.34,0.1,-0.29176,0.00026,22.05539]
[1779474724124,20.35,76702.24,0.1,-0.2918,0.00026,22.05701]
[1779474726627,20.35,76710.26,0.1,-0.28971,0.00026,21.98514]
[1779474731914,20.35,76715.35,0.1,-0.2884,0.00026,21.93967]
[1779474734664,20.35,76717.29,0.1,-0.2879,0.00026,21.9223]
[1779474734667,20.35,76717.29,0.1,-0.2879,0.00026,21.9223]
[1779474734686,20.35,76717.29,0.1,-0.2879,0.00026,21.9223]
[1779474734691,20.35,76717.29,0.1,-0.2879,0.00026,21.9223]
[1779474735614,20.35,76716.95,0.1,-0.28799,0.00026,21.92569]
[1779474739620,20.35,76707.1,0.1,-0.29059,0.00026,22.01539]
[1779474740571,20.35,76707.1,0.1,-0.29059,0.00026,22.01539]
[1779474740582,20.35,76707.1,0.1,-0.29059,0.00026,22.01539]
[1779474740706,20.36,76707.49,0.1,-0.29049,0.00026,22.01197]
[1779474745730,20.36,76706.26,0.1,-0.29082,0.00026,22.02345]
[1779474750755,20.36,76705.76,0.1,-0.29096,0.00026,22.02836]
[1779474755775,20.36,76705.67,0.1,-0.29097,0.00026,22.02574]
[1779474760790,20.36,76703.85,0.1,-0.29146,0.00026,22.04247]
[1779474765302,20.36,76699.51,0.1,-0.29262,0.00026,22.08175]
[1779474765655,20.36,76698.07,0.1,-0.293,0.00026,22.09474]
[1779474771455,20.36,76699.59,0.1,-0.29262,0.00026,22.08195]
[1779474777495,20.37,76699.59,0.1,-0.29264,0.00026,22.08275]
[1779474782531,20.37,76701.72,0.1,-0.2921,0.00026,22.06435]
[1779474788572,20.37,76705.0,0.1,-0.29127,0.00026,22.03585]
[1779474792608,20.37,76692.88,0.1,-0.29446,0.00026,22.14433]
[1779474796392,20.37,76687.42,0.1,-0.29591,0.00026,22.19289]
[1779474796432,20.37,76687.42,0.1,-0.29591,0.00026,22.19289]
[1779474798427,20.38,76685.63,0.1,-0.29639,0.00026,22.20882]
[1779474798649,20.38,76685.56,0.1,-0.29641,0.00026,22.20951]
[1779474803685,20.38,76686.14,0.1,-0.29627,0.00026,22.20475]
[1779474805167,20.38,76685.05,0.1,-0.29656,0.00026,22.21439]
[1779474806513,20.38,76683.87,0.1,-0.29687,0.00026,22.22479]
[1779474806576,20.38,76683.87,0.1,-0.29687,0.00026,22.22479]
[1779474807025,20.38,76683.78,0.1,-0.2969,0.00026,22.22562]
[1779474807905,20.38,76684.03,0.1,-0.29683,0.00026,22.22346]
[1779474813755,20.38,76685.88,0.1,-0.29632,0.00026,22.20345]
[1779474818791,20.38,76688.29,0.1,-0.29569,0.00026,22.18235]
[1779474823825,20.38,76683.57,0.1,-0.29694,0.00026,22.22402]
[1779474827772,20.38,76683.34,0.1,-0.29701,0.00026,22.22616]
[1779474837923,20.39,76686.21,0.1,-0.29636,0.00026,22.20495]
[1779474842959,20.4,76683.87,0.1,-0.29701,0.00026,22.22662]
[1779474844678,20.4,76683.87,0.1,-0.29701,0.00026,22.22662]
[1779474844780,20.4,76686.11,0.1,-0.29644,0.00026,22.20747]
[1779474846736,20.4,76676.0,0.1,-0.29917,0.00027,22.29768]
[1779474847733,20.4,76676.0,0.1,-0.29917,0.00027,22.29768]
[1779474847796,20.41,76674.36,0.1,-0.29967,0.00027,22.31402]
[1779474848954,20.42,76673.37,0.1,-0.29998,0.00027,22.32417]
[1779474848962,20.42,76673.37,0.1,-0.29998,0.00027,22.32417]
[1779474848989,20.42,76673.37,0.1,-0.29998,0.00027,22.32417]
[1779474849079,20.42,76672.93,0.1,-0.30014,0.00027,22.3294]
[1779474851845,20.43,76671.32,0.1,-0.30061,0.00027,22.3448]
[1779474852364,20.43,76661.81,0.1,-0.30314,0.00027,22.4264]
[1779474853639,20.43,76654.28,0.1,-0.30515,0.00027,22.49042]
[1779474854946,20.43,76652.83,0.1,-0.30555,0.00027,22.50291]
[1779474855790,20.43,76651.75,0.1,-0.30584,0.00027,22.5122]
[1779474856828,20.43,76651.75,0.1,-0.30584,0.00027,22.5122]
[1779474856832,20.43,76651.75,0.1,-0.30584,0.00027,22.5122]
[1779474857802,20.43,76656.7,0.1,-0.30453,0.00027,22.47058]
[1779474859443,20.43,76655.12,0.1,-0.30495,0.00027,22.48407]
[1779474859814,20.43,76651.88,0.1,-0.30582,0.00027,22.51154]
[1779474864822,20.43,76650.7,0.1,-0.30615,0.00027,22.52191]
[1779474869840,20.44,76655.32,0.1,-0.30494,0.00027,22.4836]
[1779474870861,20.44,76663.24,0.1,-0.30283,0.00027,22.41666]
[1779474873261,20.44,76662.06,0.1,-0.30313,0.00027,22.42313]
[1779474873269,20.44,76662.06,0.1,-0.30313,0.00027,22.42313]
[1779474873359,20.44,76662.23,0.1,-0.30309,0.00027,22.42182]
[1779474875452,20.44,76664.48,0.1,-0.3025,0.00027,22.40276]
[1779474875547,20.44,76669.13,0.1,-0.30126,0.00027,22.36308]
[1779474881715,20.44,76672.87,0.1,-0.30029,0.00027,22.33148]
[1779474887273,20.44,76672.87,0.1,-0.30029,0.00027,22.33138]
[1779474888472,20.44,76672.87,0.1,-0.30029,0.00027,22.33138]
[1779474888507,20.44,76672.87,0.1,-0.30029,0.00027,22.33138]
[1779474893008,20.44,76679.65,0.1,-0.29849,0.00026,22.27267]
[1779474893773,20.44,76681.07,0.1,-0.29812,0.00026,22.26035]
[1779474898787,20.44,76682.6,0.1,-0.29771,0.00026,22.24715]
[1779474902417,20.44,76681.69,0.1,-0.29796,0.00026,22.2552]
[1779474902449,20.44,76681.69,0.1,-0.29796,0.00026,22.2552]
[1779474908428,20.44,76676.75,0.1,-0.29926,0.00026,22.29806]
[1779474913463,20.44,76674.05,0.1,-0.29997,0.00026,22.32124]
[1779474918497,20.44,76675.36,0.1,-0.29962,0.00026,22.30967]
[1779474922898,20.44,76676.82,0.1,-0.29923,0.00026,22.29691]
[1779474923637,20.44,76661.33,0.1,-0.30334,0.00027,22.4298]
[1779474926554,20.44,76656.9,0.1,-0.30451,0.00027,22.46698]
[1779474927172,20.44,76656.9,0.1,-0.30451,0.00027,22.46698]
[1779474927857,20.44,76656.86,0.1,-0.30451,0.00027,22.46715]
[1779474930674,20.44,76637.35,0.1,-0.30973,0.00027,22.63028]
[1779474931065,20.44,76637.35,0.1,-0.30973,0.00027,22.63028]
[1779474931345,20.44,76637.35,0.1,-0.30973,0.00027,22.63028]
[1779474931580,20.44,76637.35,0.1,-0.30973,0.00027,22.63028]
[1779474931917,20.44,76633.73,0.1,-0.31069,0.00027,22.65638]
[1779474935857,20.44,76633.56,0.1,-0.31073,0.00027,22.65779]
[1779474935869,20.44,76633.56,0.1,-0.31073,0.00027,22.65779]
[1779474935890,20.44,76633.56,0.1,-0.31073,0.00027,22.65779]
[1779474935900,20.44,76633.78,0.1,-0.31067,0.00027,22.65593]
[1779474936802,20.44,76633.78,0.1,-0.31067,0.00027,22.65593]
[1779474939659,20.44,76647.49,0.1,-0.307,0.00027,22.54226]
[1779474944749,20.44,76648.99,0.1,-0.3066,0.00027,22.52982]
[1779474948900,20.44,76649.94,0.1,-0.30634,0.00027,22.52183]
[1779474954872,20.44,76649.03,0.1,-0.30657,0.00027,22.52901]
[1779474960000,20.43,76643.74,0.1,-0.30798,0.00027,22.57296]
[1779474964948,20.43,76651.67,0.1,-0.30585,0.00027,22.50637]
[1779474970459,20.43,76649.66,0.1,-0.30639,0.00027,22.52327]
[1779474971963,20.43,76666.69,0.1,-0.30184,0.00027,22.37868]
[1779474973144,20.43,76666.69,0.1,-0.30184,0.00027,22.37868]
[1779474973906,20.43,76666.01,0.1,-0.30202,0.00027,22.38435]
[1779474975135,20.43,76666.33,0.1,-0.30193,0.00027,22.38156]
[1779474975915,20.43,76666.33,0.1,-0.30193,0.00027,22.3815]
[1779474980923,20.43,76659.54,0.1,-0.30372,0.00027,22.43884]
[1779474980963,20.43,76651.87,0.1,-0.30577,0.00027,22.50366]
[1779474985969,20.43,76650.99,0.1,-0.306,0.00027,22.5109]
[1779474990977,20.43,76658.01,0.1,-0.30412,0.00027,22.45137]
[1779474993000,20.43,76642.89,0.1,-0.30814,0.00027,22.57477]
[1779474993587,20.43,76642.89,0.1,-0.30814,0.00027,22.57477]
[1779474993924,20.43,76641.23,0.1,-0.30859,0.00027,22.58857]
[1779474997994,20.43,76633.66,0.1,-0.31061,0.00027,22.65089]
[1779475002998,20.43,76631.69,0.1,-0.31113,0.00027,22.6669]
[1779475008004,20.43,76632.0,0.1,-0.31104,0.00027,22.66397]
[1779475011542,20.43,76626.38,0.1,-0.31256,0.00027,22.71014]
[1779475012005,20.43,76625.86,0.1,-0.3127,0.00027,22.71437]
[1779475016217,20.43,76624.84,0.1,-0.31298,0.00027,22.72299]
[1779475016985,20.43,76625.07,0.1,-0.31293,0.00027,22.72132]
[1779475018810,20.43,76625.62,0.1,-0.31279,0.00027,22.71704]
[1779475018824,20.43,76625.62,0.1,-0.31279,0.00027,22.71704]
[1779475020331,20.43,76624.32,0.1,-0.31315,0.00027,22.72804]
[1779475020359,20.43,76623.6,0.1,-0.31335,0.00027,22.73411]
[1779475025377,20.43,76623.02,0.1,-0.31354,0.00027,22.7398]
[1779475031269,20.44,76620.57,0.1,-0.31423,0.00027,22.76064]
[1779475031950,20.44,76620.57,0.1,-0.31423,0.00027,22.76064]
[1779475031978,20.44,76620.57,0.1,-0.31423,0.00027,22.76064]
[1779475031992,20.44,76620.57,0.1,-0.31423,0.00027,22.76064]
[1779475032039,20.44,76620.57,0.1,-0.31423,0.00027,22.76064]
[1779475032165,20.44,76615.78,0.1,-0.31554,0.00027,22.79952]
[1779475032219,20.44,76615.78,0.1,-0.31554,0.00027,22.79952]
[1779475032249,20.44,76615.78,0.1,-0.31554,0.00027,22.79952]
[1779475032283,20.44,76615.78,0.1,-0.31554,0.00027,22.79952]
[1779475032457,20.44,76615.78,0.1,-0.31554,0.00027,22.79952]
[1779475032491,20.44,76615.78,0.1,-0.31554,0.00027,22.79952]
[1779475032657,20.44,76615.78,0.1,-0.31554,0.00027,22.79952]
[1779475032716,20.44,76615.78,0.1,-0.31554,0.00027,22.79952]
[1779475032754,20.44,76615.78,0.1,-0.31554,0.00027,22.79952]
[1779475032840,20.44,76615.78,0.1,-0.31554,0.00027,22.79952]
[1779475032862,20.44,76615.78,0.1,-0.31554,0.00027,22.79952]
[1779475032871,20.44,76615.78,0.1,-0.31554,0.00027,22.79952]
[1779475032900,20.44,76615.78,0.1,-0.31554,0.00027,22.79952]
[1779475032946,20.44,76615.78,0.1,-0.31554,0.00027,22.79952]
[1779475032961,20.44,76615.78,0.1,-0.31554,0.00027,22.79952]
[1779475032967,20.44,76615.78,0.1,-0.31554,0.00027,22.79952]
[1779475032988,20.44,76615.78,0.1,-0.31554,0.00027,22.79952]
[1779475032985,20.44,76605.79,0.1,-0.31826,0.00027,22.87964]
[1779475033072,20.44,76605.79,0.1,-0.31826,0.00027,22.87964]
[1779475033106,20.44,76605.79,0.1,-0.31826,0.00027,22.87964]
[1779475033219,20.44,76605.79,0.1,-0.31826,0.00027,22.87964]
[1779475033254,20.44,76605.79,0.1,-0.31826,0.00027,22.87964]
[1779475033576,20.44,76605.79,0.1,-0.31826,0.00027,22.87964]
[1779475033587,20.44,76605.79,0.1,-0.31826,0.00027,22.87964]
[1779475034034,20.44,76602.42,0.1,-0.31918,0.00027,22.9066]
[1779475036130,20.46,76599.81,0.1,-0.32002,0.00027,22.93089]
[1779475036166,20.46,76599.81,0.1,-0.32002,0.00027,22.93089]
[1779475036520,20.46,76599.81,0.1,-0.32002,0.00027,22.93089]
[1779475036553,20.46,76599.81,0.1,-0.32002,0.00027,22.93089]
[1779475036771,20.46,76599.81,0.1,-0.32002,0.00027,22.93089]
[1779475036977,20.46,76599.81,0.1,-0.32002,0.00027,22.93089]
[1779475037011,20.46,76594.8,0.1,-0.32145,0.00027,22.97215]
[1779475037479,20.47,76586.64,0.1,-0.32374,0.00027,23.0374]
[1779475039370,20.49,76574.26,0.1,-0.32727,0.00027,23.13603]
[1779475040448,20.49,76574.26,0.1,-0.32727,0.00027,23.13603]
[1779475040468,20.49,76574.26,0.1,-0.32727,0.00027,23.13603]
[1779475040492,20.49,76574.26,0.1,-0.32727,0.00027,23.13603]
[1779475040622,20.49,76574.26,0.1,-0.32727,0.00027,23.13603]
[1779475040899,20.49,76574.26,0.1,-0.32727,0.00027,23.13603]
[1779475041051,20.49,76572.88,0.1,-0.32765,0.00027,23.14648]
[1779475042966,20.49,76549.07,0.1,-0.33423,0.00028,23.32366]
[1779475043675,20.49,76549.07,0.1,-0.33423,0.00028,23.32366]
[1779475043870,20.49,76549.07,0.1,-0.33423,0.00028,23.32366]
[1779475043944,20.49,76549.07,0.1,-0.33423,0.00028,23.32366]
[1779475043960,20.49,76546.06,0.1,-0.33507,0.00028,23.34559]
[1779475044604,20.49,76546.06,0.1,-0.33507,0.00028,23.34559]
[1779475045035,20.49,76542.6,0.1,-0.33603,0.00028,23.37075]
[1779475047312,20.49,76536.3,0.1,-0.33778,0.00028,23.41608]
[1779475047369,20.49,76536.3,0.1,-0.33778,0.00028,23.41608]
[1779475047385,20.49,76536.3,0.1,-0.33778,0.00028,23.41608]
[1779475047940,20.49,76536.3,0.1,-0.33778,0.00028,23.41608]
[1779475047957,20.49,76536.3,0.1,-0.33778,0.00028,23.41608]
[1779475047977,20.49,76536.3,0.1,-0.33778,0.00028,23.41608]
[1779475048041,20.51,76527.52,0.1,-0.34038,0.00028,23.48239]
[1779475049132,20.52,76527.52,0.1,-0.34042,0.00028,23.48342]
[1779475049464,20.52,76520.91,0.1,-0.34231,0.00028,23.53094]
[1779475050959,20.52,76520.91,0.1,-0.34231,0.00028,23.53094]
[1779475050986,20.53,76520.11,0.1,-0.3426,0.00028,23.5382]
[1779475052182,20.55,76516.15,0.1,-0.34379,0.00028,23.56466]
[1779475052202,20.55,76516.15,0.1,-0.34379,0.00028,23.56466]
[1779475052486,20.56,76516.15,0.1,-0.34388,0.00028,23.56689]
[1779475055618,20.6,76508.35,0.1,-0.34629,0.00028,23.62603]
[1779475057304,20.61,76508.35,0.1,-0.34636,0.00028,23.62779]
[1779475057319,20.61,76508.35,0.1,-0.34636,0.00028,23.62779]
[1779475057330,20.61,76508.35,0.1,-0.34636,0.00028,23.62779]
[1779475057796,20.61,76508.35,0.1,-0.34636,0.00028,23.62779]
[1779475057946,20.61,76508.35,0.1,-0.34636,0.00028,23.62779]
[1779475057960,20.61,76508.35,0.1,-0.34636,0.00028,23.62779]
[1779475057965,20.62,76510.12,0.1,-0.34593,0.00028,23.61758]
[1779475058398,20.62,76510.12,0.1,-0.34593,0.00028,23.61758]
[1779475058432,20.62,76510.12,0.1,-0.34593,0.00028,23.61758]
[1779475059367,20.62,76509.79,0.1,-0.34608,0.00028,23.62111]
[1779475059435,20.62,76509.79,0.1,-0.34608,0.00028,23.62111]
[1779475060027,20.62,76509.79,0.1,-0.34608,0.00028,23.62111]
[1779475060058,20.62,76509.79,0.1,-0.34608,0.00028,23.62111]
[1779475060006,20.63,76518.94,0.1,-0.34359,0.00028,23.56032]
[1779475060135,20.63,76518.94,0.1,-0.34359,0.00028,23.56032]
[1779475060764,20.63,76518.94,0.1,-0.34359,0.00028,23.56032]
[1779475060790,20.63,76518.94,0.1,-0.34359,0.00028,23.56032]
[1779475060860,20.63,76525.35,0.1,-0.34181,0.00028,23.5161]
[1779475062936,20.63,76525.35,0.1,-0.34181,0.00028,23.51609]
[1779475063049,20.63,76525.35,0.1,-0.34181,0.00028,23.51609]
[1779475063073,20.63,76525.35,0.1,-0.34181,0.00028,23.51609]
[1779475063082,20.63,76525.35,0.1,-0.34181,0.00028,23.51609]
[1779475063115,20.63,76536.78,0.1,-0.33864,0.00028,23.436]
[1779475063940,20.63,76536.78,0.1,-0.33864,0.00028,23.436]
[1779475063964,20.63,76536.78,0.1,-0.33864,0.00028,23.436]
[1779475064038,20.63,76536.78,0.1,-0.33864,0.00028,23.436]
[1779475064022,20.63,76544.4,0.1,-0.33653,0.00028,23.38176]
[1779475064324,20.63,76544.4,0.1,-0.33653,0.00028,23.38176]
[1779475064797,20.63,76544.4,0.1,-0.33653,0.00028,23.38176]
[1779475064940,20.63,76544.4,0.1,-0.33653,0.00028,23.38176]
[1779475064995,20.63,76544.4,0.1,-0.33653,0.00028,23.38176]
[1779475065051,20.63,76566.37,0.1,-0.33049,0.00027,23.22181]
[1779475065350,20.63,76566.37,0.1,-0.33049,0.00027,23.22181]
[1779475065365,20.63,76566.37,0.1,-0.33049,0.00027,23.22181]
[1779475065413,20.63,76566.37,0.1,-0.33049,0.00027,23.22181]
[1779475065451,20.63,76566.37,0.1,-0.33049,0.00027,23.22181]
[1779475065517,20.63,76566.37,0.1,-0.33049,0.00027,23.22181]
[1779475065546,20.63,76566.37,0.1,-0.33049,0.00027,23.22181]
[1779475065643,20.63,76566.37,0.1,-0.33049,0.00027,23.22181]
[1779475065658,20.63,76566.37,0.1,-0.33049,0.00027,23.22181]
[1779475065769,20.63,76566.37,0.1,-0.33049,0.00027,23.22181]
[1779475065790,20.63,76566.37,0.1,-0.33049,0.00027,23.22181]
[1779475065801,20.63,76566.37,0.1,-0.33049,0.00027,23.22181]
[1779475065831,20.63,76566.37,0.1,-0.33049,0.00027,23.22181]
[1779475065937,20.63,76566.37,0.1,-0.33049,0.00027,23.22181]
[1779475065979,20.63,76566.37,0.1,-0.33049,0.00027,23.22181]
[1779475066080,20.63,76569.68,0.1,-0.32958,0.00027,23.19722]
[1779475066315,20.63,76569.68,0.1,-0.32958,0.00027,23.19722]
[1779475066333,20.63,76569.68,0.1,-0.32958,0.00027,23.19722]
[1779475066462,20.63,76569.68,0.1,-0.32958,0.00027,23.19722]
[1779475066479,20.63,76569.68,0.1,-0.32958,0.00027,23.19722]
[1779475066609,20.63,76569.68,0.1,-0.32958,0.00027,23.19722]
[1779475066625,20.63,76569.68,0.1,-0.32958,0.00027,23.19722]
[1779475066714,20.63,76569.68,0.1,-0.32958,0.00027,23.19722]
[1779475066743,20.63,76569.68,0.1,-0.32958,0.00027,23.19722]
[1779475066818,20.63,76569.68,0.1,-0.32958,0.00027,23.19722]
[1779475066832,20.63,76569.68,0.1,-0.32958,0.00027,23.19722]
[1779475066920,20.63,76573.78,0.1,-0.32846,0.00027,23.16662]
[1779475067590,20.63,76573.78,0.1,-0.32846,0.00027,23.16662]
[1779475067866,20.63,76573.78,0.1,-0.32846,0.00027,23.16662]
[1779475067890,20.63,76573.78,0.1,-0.32846,0.00027,23.16662]
[1779475068107,20.63,76573.78,0.1,-0.32846,0.00027,23.16662]
[1779475067954,20.63,76571.44,0.1,-0.3291,0.00027,23.18408]
[1779475069645,20.63,76571.44,0.1,-0.3291,0.00027,23.18406]
[1779475070050,20.63,76572.16,0.1,-0.3289,0.00027,23.17874]
[1779475071106,20.63,76572.16,0.1,-0.3289,0.00027,23.17874]
[1779475071917,20.63,76569.53,0.1,-0.32962,0.00027,23.19842]
[1779475075759,20.64,76559.03,0.1,-0.33252,0.00027,23.27637]
[1779475077390,20.64,76559.03,0.1,-0.33255,0.00027,23.2773]
[1779475078050,20.66,76560.96,0.1,-0.33214,0.00027,23.2663]
[1779475080578,20.67,76564.13,0.1,-0.33138,0.00027,23.24625]
[1779475081041,20.68,76564.12,0.1,-0.33145,0.00027,23.24808]
[1779475083023,20.7,76545.27,0.1,-0.33674,0.00028,23.38765]
[1779475083719,20.7,76545.27,0.1,-0.33674,0.00028,23.38765]
[1779475083728,20.7,76545.27,0.1,-0.33674,0.00028,23.38765]
[1779475083732,20.7,76545.27,0.1,-0.33674,0.00028,23.38765]
[1779475083742,20.7,76545.27,0.1,-0.33674,0.00028,23.38765]
[1779475083761,20.7,76545.27,0.1,-0.33674,0.00028,23.38765]
[1779475083853,20.7,76545.27,0.1,-0.33674,0.00028,23.38765]
[1779475083927,20.7,76545.27,0.1,-0.33674,0.00028,23.38765]
[1779475083961,20.7,76545.27,0.1,-0.33674,0.00028,23.38765]
[1779475084029,20.7,76535.37,0.1,-0.33949,0.00028,23.45817]
[1779475084282,20.7,76535.37,0.1,-0.33949,0.00028,23.45817]
[1779475084296,20.7,76535.37,0.1,-0.33949,0.00028,23.45817]
[1779475085073,20.71,76533.52,0.1,-0.34007,0.00028,23.4729]
[1779475090073,20.73,76533.64,0.1,-0.34016,0.00028,23.47531]
[1779475091466,20.73,76537.39,0.1,-0.33915,0.00028,23.44975]
[1779475091507,20.73,76537.39,0.1,-0.33915,0.00028,23.44975]
[1779475091783,20.73,76537.39,0.1,-0.33917,0.00028,23.45023]
[1779475092375,20.73,76537.39,0.1,-0.33917,0.00028,23.45023]
[1779475092790,20.74,76539.7,0.1,-0.33855,0.00028,23.4346]
[1779475094032,20.74,76539.7,0.1,-0.33855,0.00028,23.4346]
[1779475096517,20.74,76532.23,0.1,-0.34063,0.00028,23.48741]
[1779475097061,20.74,76532.55,0.1,-0.34055,0.00028,23.48521]
[1779475101456,20.74,76534.95,0.1,-0.33989,0.00028,23.46857]
[1779475101856,20.74,76534.95,0.1,-0.33989,0.00028,23.4686]
[1779475103008,20.74,76520.3,0.1,-0.34394,0.00028,23.56973]
[1779475105693,20.74,76519.57,0.1,-0.34413,0.00028,23.57445]
[1779475105975,20.74,76529.15,0.1,-0.34149,0.00028,23.50888]
[1779475108151,20.74,76537.43,0.1,-0.33923,0.00028,23.45183]
[1779475113940,20.74,76548.09,0.1,-0.33628,0.00027,23.37292]
[1779475114533,20.74,76548.09,0.1,-0.33628,0.00027,23.37292]
[1779475114946,20.74,76547.93,0.1,-0.33633,0.00027,23.37407]
[1779475116051,20.74,76555.18,0.1,-0.33434,0.00027,23.32215]
[1779475121996,20.74,76553.14,0.1,-0.33489,0.00027,23.33675]
[1779475124014,20.74,76543.41,0.1,-0.33756,0.00028,23.40598]
[1779475126121,20.74,76552.14,0.1,-0.33516,0.00027,23.34366]
[1779475127774,20.74,76556.34,0.1,-0.33401,0.00027,23.3134]
[1779475127795,20.74,76556.34,0.1,-0.33401,0.00027,23.3134]
[1779475128146,20.74,76565.72,0.1,-0.33144,0.00027,23.24518]
[1779475130693,20.74,76565.53,0.1,-0.33149,0.00027,23.24645]
[1779475130699,20.74,76565.53,0.1,-0.33149,0.00027,23.24645]
[1779475131130,20.74,76568.97,0.1,-0.33055,0.00027,23.22115]
[1779475136130,20.74,76571.36,0.1,-0.32989,0.00027,23.20335]
[1779475137139,20.74,76571.73,0.1,-0.32979,0.00027,23.20057]
[1779475137158,20.74,76571.73,0.1,-0.32979,0.00027,23.20057]
[1779475137167,20.74,76571.73,0.1,-0.32979,0.00027,23.20057]
[1779475137179,20.74,76571.73,0.1,-0.32979,0.00027,23.20057]
[1779475137164,20.74,76589.87,0.1,-0.32486,0.00027,23.06478]
[1779475137505,20.74,76589.87,0.1,-0.32486,0.00027,23.06478]
[1779475137524,20.74,76589.87,0.1,-0.32486,0.00027,23.06478]
[1779475137570,20.74,76589.87,0.1,-0.32486,0.00027,23.06478]
[1779475137583,20.74,76589.87,0.1,-0.32486,0.00027,23.06478]
[1779475137609,20.74,76589.87,0.1,-0.32486,0.00027,23.06478]
[1779475137639,20.74,76589.87,0.1,-0.32486,0.00027,23.06478]
[1779475137715,20.74,76589.87,0.1,-0.32486,0.00027,23.06478]
[1779475137727,20.74,76589.87,0.1,-0.32486,0.00027,23.06478]
[1779475137820,20.74,76589.87,0.1,-0.32486,0.00027,23.06478]
[1779475137845,20.74,76589.87,0.1,-0.32486,0.00027,23.06478]
[1779475137967,20.74,76589.87,0.1,-0.32486,0.00027,23.06478]
[1779475137968,20.74,76589.87,0.1,-0.32486,0.00027,23.06478]
[1779475137988,20.74,76589.87,0.1,-0.32486,0.00027,23.06478]
[1779475137993,20.74,76589.87,0.1,-0.32486,0.00027,23.06478]
[1779475138114,20.74,76589.87,0.1,-0.32486,0.00027,23.06478]
[1779475138140,20.74,76589.87,0.1,-0.32486,0.00027,23.06478]
[1779475138123,20.74,76594.82,0.1,-0.32352,0.00027,23.02697]
[1779475138534,20.74,76594.82,0.1,-0.32352,0.00027,23.02697]
[1779475138548,20.74,76594.82,0.1,-0.32352,0.00027,23.02697]
[1779475138620,20.74,76594.82,0.1,-0.32352,0.00027,23.02697]
[1779475138636,20.74,76594.82,0.1,-0.32352,0.00027,23.02697]
[1779475138646,20.74,76594.82,0.1,-0.32352,0.00027,23.02697]
[1779475138723,20.74,76594.82,0.1,-0.32352,0.00027,23.02697]
[1779475138753,20.74,76594.82,0.1,-0.32352,0.00027,23.02697]
[1779475138828,20.74,76594.82,0.1,-0.32352,0.00027,23.02697]
[1779475138843,20.74,76594.82,0.1,-0.32352,0.00027,23.02697]
[1779475139116,20.74,76594.82,0.1,-0.32351,0.00027,23.02685]
[1779475139960,20.74,76594.82,0.1,-0.32351,0.00027,23.02685]
[1779475139971,20.74,76594.82,0.1,-0.32351,0.00027,23.02685]
[1779475140177,20.74,76595.09,0.1,-0.32344,0.00027,23.02469]
[1779475141920,20.74,76595.09,0.1,-0.32343,0.00027,23.02461]
[1779475142153,20.74,76596.06,0.1,-0.32317,0.00027,23.0171]
[1779475147164,20.73,76594.45,0.1,-0.32359,0.00027,23.02904]
[1779475152180,20.73,76591.52,0.1,-0.32437,0.00027,23.05085]
[1779475157184,20.73,76591.67,0.1,-0.32431,0.00027,23.04919]
[1779475162207,20.73,76589.22,0.1,-0.32495,0.00027,23.06725]
[1779475167537,20.72,76592.81,0.1,-0.32396,0.00027,23.03934]
[1779475167999,20.72,76630.65,0.1,-0.31378,0.00027,22.74326]
[1779475168578,20.72,76630.65,0.1,-0.31378,0.00027,22.74326]
[1779475168974,20.72,76630.65,0.1,-0.31378,0.00027,22.74326]
[1779475169075,20.72,76647.43,0.1,-0.3093,0.00027,22.60726]
[1779475170279,20.72,76647.43,0.1,-0.3093,0.00027,22.60726]
[1779475170380,20.72,76639.76,0.1,-0.31134,0.00027,22.66954]
[1779475173811,20.72,76634.77,0.1,-0.31264,0.00027,22.70578]
[1779475174231,20.72,76624.18,0.1,-0.31546,0.00027,22.79039]
[1779475174957,20.72,76624.18,0.1,-0.31546,0.00027,22.79039]
[1779475175168,20.72,76615.73,0.1,-0.31772,0.00027,22.85712]
[1779475177463,20.72,76609.15,0.1,-0.31949,0.00027,22.90851]
[1779475177468,20.72,76609.15,0.1,-0.31949,0.00027,22.90851]
[1779475177490,20.72,76609.15,0.1,-0.31949,0.00027,22.90851]
[1779475177652,20.72,76609.15,0.1,-0.31949,0.00027,22.90851]
[1779475178149,20.72,76609.15,0.1,-0.31949,0.00027,22.90851]
[1779475178227,20.72,76609.15,0.1,-0.31949,0.00027,22.90851]
[1779475178127,20.72,76609.6,0.1,-0.31936,0.00027,22.90478]
[1779475179106,20.72,76609.6,0.1,-0.31936,0.00027,22.90478]
[1779475179207,20.72,76600.21,0.1,-0.32189,0.00027,22.97755]
[1779475179279,20.72,76600.21,0.1,-0.32189,0.00027,22.97755]
[1779475179431,20.72,76600.21,0.1,-0.32189,0.00027,22.97755]
[1779475181025,20.72,76611.09,0.1,-0.31895,0.00027,22.89291]
[1779475182256,20.72,76612.03,0.1,-0.3187,0.00027,22.88556]
[1779475183173,20.72,76611.71,0.1,-0.31878,0.00027,22.88787]
[1779475187135,20.72,76619.18,0.1,-0.31677,0.00027,22.82901]
[1779475192150,20.72,76621.49,0.1,-0.31614,0.00027,22.81054]
[1779475192202,20.72,76630.22,0.1,-0.31381,0.00027,22.74093]
[1779475194731,20.72,76636.58,0.1,-0.31211,0.00027,22.68978]
[1779475195178,20.72,76636.78,0.1,-0.31206,0.00027,22.68819]
[1779475200202,20.71,76637.29,0.1,-0.31191,0.00027,22.68384]
[1779475200412,20.71,76636.75,0.1,-0.31205,0.00027,22.68806]
[1779475200423,20.71,76636.75,0.1,-0.31205,0.00027,22.68806]
[1779475201161,20.71,76637.09,0.1,-0.31196,0.00027,22.68518]
[1779475203623,20.71,76641.91,0.1,-0.31067,0.00027,22.64586]
[1779475204190,20.71,76638.25,0.1,-0.31164,0.00027,22.67545]
[1779475206192,20.71,76629.33,0.1,-0.31401,0.00027,22.74696]
[1779475209846,20.71,76631.32,0.1,-0.31346,0.00027,22.73051]
[1779475209852,20.71,76631.32,0.1,-0.31346,0.00027,22.73051]
[1779475209865,20.71,76631.32,0.1,-0.31346,0.00027,22.73051]
[1779475214872,20.71,76626.35,0.1,-0.31478,0.00027,22.76995]
[1779475219875,20.71,76631.74,0.1,-0.31334,0.00027,22.72675]
[1779475224879,20.71,76629.76,0.1,-0.31387,0.00027,22.74274]
[1779475229899,20.71,76632.98,0.1,-0.31301,0.00027,22.71691]
[1779475232459,20.71,76634.15,0.1,-0.31268,0.00027,22.70376]
[1779475232803,20.71,76634.15,0.1,-0.31268,0.00027,22.7038]
[1779475237846,20.71,76638.35,0.1,-0.31156,0.00027,22.67002]
[1779475242882,20.71,76638.09,0.1,-0.31163,0.00027,22.67205]
[1779475247917,20.71,76638.81,0.1,-0.31143,0.00027,22.66613]
[1779475252952,20.71,76638.82,0.1,-0.31143,0.00027,22.66598]
[1779475257988,20.71,76633.67,0.1,-0.3128,0.00027,22.7076]
[1779475260837,20.71,76633.47,0.1,-0.31286,0.00027,22.70924]
[1779475260870,20.71,76633.47,0.1,-0.31286,0.00027,22.70924]
[1779475260873,20.71,76633.47,0.1,-0.31286,0.00027,22.70924]
[1779475260902,20.71,76633.47,0.1,-0.31286,0.00027,22.70924]
[1779475261209,20.71,76624.34,0.1,-0.3153,0.00027,22.7823]
[1779475263246,20.71,76624.34,0.1,-0.3153,0.00027,22.7823]
[1779475263322,20.71,76619.69,0.1,-0.31654,0.00027,22.81914]
[1779475263595,20.71,76619.69,0.1,-0.31654,0.00027,22.81914]
[1779475264118,20.71,76608.21,0.1,-0.31963,0.00027,22.90926]
[1779475266989,20.71,76603.66,0.1,-0.32085,0.00027,22.94466]
[1779475267010,20.71,76603.66,0.1,-0.32085,0.00027,22.94466]
[1779475270367,20.73,76603.73,0.1,-0.32098,0.00027,22.94827]
[1779475270399,20.73,76603.73,0.1,-0.32098,0.00027,22.94827]
[1779475270722,20.73,76603.73,0.1,-0.32098,0.00027,22.94827]
[1779475270903,20.73,76603.73,0.1,-0.32098,0.00027,22.94827]
[1779475270963,20.73,76603.73,0.1,-0.32098,0.00027,22.94827]
[1779475271314,20.73,76589.84,0.1,-0.32477,0.00027,23.05601]
[1779475273320,20.74,76586.1,0.1,-0.32585,0.00027,23.08607]
[1779475275341,20.74,76585.72,0.1,-0.32596,0.00027,23.08907]
[1779475276345,20.75,76584.71,0.1,-0.32628,0.00027,23.09822]
[1779475281363,20.76,76580.03,0.1,-0.32762,0.00027,23.13525]
[1779475286370,20.78,76581.41,0.1,-0.32743,0.00027,23.13012]
[1779475291381,20.81,76583.36,0.1,-0.32708,0.00027,23.1175]
[1779475296396,20.81,76579.4,0.1,-0.32816,0.00027,23.1473]
[1779475298141,20.81,76578.82,0.1,-0.32832,0.00027,23.15161]
[1779475298149,20.81,76578.82,0.1,-0.32832,0.00027,23.15161]
[1779475298342,20.81,76582.82,0.1,-0.32724,0.00027,23.12187]
[1779475303369,20.81,76589.5,0.1,-0.32544,0.00027,23.07214]
[1779475308069,20.81,76590.12,0.1,-0.32529,0.00027,23.06795]
[1779475308080,20.81,76590.12,0.1,-0.32529,0.00027,23.06795]
[1779475308352,20.81,76590.12,0.1,-0.32529,0.00027,23.06804]
[1779475313372,20.81,76592.21,0.1,-0.32473,0.00027,23.05225]
[1779475314569,20.81,76593.77,0.1,-0.32431,0.00027,23.04041]
[1779475315354,20.81,76594.32,0.1,-0.32416,0.00027,23.03628]
[1779475320355,20.81,76589.42,0.1,-0.32549,0.00027,23.07348]
[1779475325374,20.81,76586.18,0.1,-0.32637,0.00027,23.09794]
[1779475330392,20.81,76581.58,0.1,-0.32761,0.00027,23.13214]
[1779475335406,20.81,76586.15,0.1,-0.32637,0.00027,23.09803]
[1779475340431,20.81,76580.5,0.1,-0.3279,0.00027,23.14004]
[1779475345444,20.81,76582.6,0.1,-0.32731,0.00027,23.12406]
[1779475350461,20.81,76585.95,0.1,-0.3264,0.00027,23.09891]
[1779475355472,20.81,76587.31,0.1,-0.32601,0.00027,23.0849]
[1779475357137,20.81,76588.14,0.1,-0.32579,0.00027,23.07866]
[1779475357145,20.81,76588.14,0.1,-0.32579,0.00027,23.07866]
[1779475357174,20.81,76588.14,0.1,-0.32579,0.00027,23.07866]
[1779475357183,20.81,76596.73,0.1,-0.32347,0.00027,23.01371]
[1779475357669,20.81,76596.73,0.1,-0.32347,0.00027,23.01371]
[1779475357697,20.81,76596.73,0.1,-0.32347,0.00027,23.01371]
[1779475357753,20.81,76596.73,0.1,-0.32347,0.00027,23.01371]
[1779475357788,20.81,76596.73,0.1,-0.32347,0.00027,23.01371]
[1779475357858,20.81,76596.73,0.1,-0.32347,0.00027,23.01371]
[1779475357876,20.81,76596.73,0.1,-0.32347,0.00027,23.01371]
[1779475357984,20.81,76596.73,0.1,-0.32347,0.00027,23.01371]
[1779475358021,20.81,76596.73,0.1,-0.32347,0.00027,23.01371]
[1779475358086,20.81,76596.73,0.1,-0.32347,0.00027,23.01371]
[1779475358137,20.81,76596.73,0.1,-0.32347,0.00027,23.01371]
[1779475358217,20.81,76596.73,0.1,-0.32347,0.00027,23.01371]
[1779475358255,20.81,76596.73,0.1,-0.32347,0.00027,23.01371]
[1779475358355,20.81,76602.36,0.1,-0.32195,0.00027,22.97059]
[1779475358530,20.81,76602.36,0.1,-0.32195,0.00027,22.97059]
[1779475358549,20.81,76602.36,0.1,-0.32195,0.00027,22.97059]
[1779475358678,20.81,76602.36,0.1,-0.32195,0.00027,22.97059]
[1779475358696,20.81,76602.36,0.1,-0.32195,0.00027,22.97059]
[1779475358786,20.81,76602.36,0.1,-0.32195,0.00027,22.97059]
[1779475358811,20.81,76602.36,0.1,-0.32195,0.00027,22.97059]
[1779475358970,20.81,76602.36,0.1,-0.32195,0.00027,22.97059]
[1779475358989,20.81,76602.36,0.1,-0.32195,0.00027,22.97059]
[1779475359062,20.81,76603.08,0.1,-0.32176,0.00027,22.96507]
[1779475359775,20.81,76603.08,0.1,-0.32176,0.00027,22.96507]
[1779475359880,20.81,76600.4,0.1,-0.32248,0.00027,22.98557]
[1779475360567,20.81,76600.4,0.1,-0.32248,0.00027,22.98557]
[1779475360597,20.81,76600.4,0.1,-0.32248,0.00027,22.98557]
[1779475361786,20.81,76600.4,0.1,-0.32248,0.00027,22.98555]
[1779475361942,20.81,76601.69,0.1,-0.32213,0.00027,22.97565]
[1779475367947,20.81,76601.48,0.1,-0.32219,0.00027,22.97731]
[1779475373651,20.81,76600.14,0.1,-0.32255,0.00027,22.98767]
[1779475376842,20.81,76589.22,0.1,-0.3255,0.00027,23.07055]
[1779475382327,20.81,76590.28,0.1,-0.32521,0.00027,23.06259]
[1779475388087,20.81,76591.52,0.1,-0.32487,0.00027,23.05291]
[1779475392211,20.81,76592.78,0.1,-0.32452,0.00027,23.04326]
[1779475392247,20.81,76592.78,0.1,-0.32452,0.00027,23.04326]
[1779475398157,20.81,76599.0,0.1,-0.32284,0.00027,22.99593]
[1779475403521,20.81,76598.28,0.1,-0.32304,0.00027,23.00152]
[1779475404032,20.81,76590.29,0.1,-0.3252,0.00027,23.06218]
[1779475409067,20.81,76587.19,0.1,-0.32604,0.00027,23.08563]
[1779475414101,20.81,76588.32,0.1,-0.32571,0.00027,23.07334]
[1779475419137,20.81,76592.03,0.1,-0.3247,0.00027,23.04519]
[1779475424171,20.81,76589.79,0.1,-0.32531,0.00027,23.06218]
[1779475429206,20.81,76587.55,0.1,-0.32592,0.00027,23.07914]
[1779475434246,20.81,76587.72,0.1,-0.32588,0.00027,23.0779]
[1779475438448,20.82,76572.52,0.1,-0.33005,0.00027,23.19239]
[1779475439410,20.82,76565.51,0.1,-0.332,0.00027,23.24485]
[1779475439817,20.82,76565.51,0.1,-0.332,0.00027,23.24485]
[1779475440284,20.82,76565.51,0.1,-0.332,0.00027,23.24485]
[1779475441078,20.82,76565.51,0.1,-0.332,0.00027,23.24485]
[1779475441105,20.82,76565.51,0.1,-0.332,0.00027,23.24485]
[1779475441880,20.83,76564.98,0.1,-0.3322,0.00027,23.25016]
[1779475442381,20.83,76564.98,0.1,-0.3322,0.00027,23.25016]
[1779475444316,20.86,76549.38,0.1,-0.33667,0.00027,23.36781]
[1779475447143,20.87,76549.44,0.1,-0.33672,0.00027,23.36939]
[1779475447333,20.88,76546.01,0.1,-0.33772,0.00027,23.39517]
[1779475451164,20.9,76545.59,0.1,-0.33794,0.00027,23.40098]
[1779475451207,20.9,76545.59,0.1,-0.33794,0.00027,23.40098]
[1779475452262,20.91,76543.54,0.1,-0.33858,0.00027,23.4173]
[1779475452294,20.91,76543.54,0.1,-0.33858,0.00027,23.4173]
[1779475452332,20.91,76543.54,0.1,-0.33858,0.00027,23.4173]
[1779475452354,20.91,76543.54,0.1,-0.33858,0.00027,23.4173]
[1779475452442,20.92,76534.44,0.1,-0.34114,0.00027,23.48218]
[1779475453935,20.92,76534.44,0.1,-0.34114,0.00027,23.48218]
[1779475454402,20.94,76528.63,0.1,-0.34287,0.00027,23.52542]
[1779475455062,20.94,76528.63,0.1,-0.34287,0.00027,23.52542]
[1779475455402,20.94,76524.98,0.1,-0.34392,0.00027,23.5516]
[1779475458942,20.96,76523.18,0.1,-0.3445,0.00027,23.56576]
[1779475459422,20.96,76523.21,0.1,-0.34453,0.00027,23.5667]
[1779475461422,20.98,76520.81,0.1,-0.34528,0.00027,23.58498]
[1779475461454,20.98,76520.81,0.1,-0.34528,0.00027,23.58498]
[1779475467478,21.0,76522.97,0.1,-0.34484,0.00027,23.57452]
[1779475472515,21.03,76516.46,0.1,-0.34681,0.00027,23.61935]
[1779475478558,21.03,76516.34,0.1,-0.34686,0.00027,23.62049]
[1779475483593,21.03,76514.19,0.1,-0.34746,0.00027,23.63491]
[1779475488809,21.03,76516.84,0.1,-0.34675,0.00027,23.61773]
[1779475494668,21.04,76516.48,0.1,-0.34686,0.00027,23.62051]
[1779475499704,21.04,76516.84,0.1,-0.34677,0.00027,23.61846]
[1779475503704,21.04,76511.88,0.1,-0.34814,0.00027,23.65127]
[1779475503740,21.04,76511.88,0.1,-0.34815,0.00027,23.65136]
[1779475509333,21.04,76511.4,0.1,-0.3483,0.00027,23.65509]
[1779475510111,21.05,76509.73,0.1,-0.34877,0.00027,23.66614]
[1779475510254,21.05,76485.27,0.1,-0.35552,0.00028,23.82243]
[1779475511090,21.05,76485.27,0.1,-0.35552,0.00028,23.82243]
[1779475511223,21.05,76485.27,0.1,-0.35552,0.00028,23.82243]
[1779475511382,21.05,76451.65,0.1,-0.36486,0.00028,24.02587]
[1779475511797,21.05,76451.65,0.1,-0.36486,0.00028,24.02587]
[1779475511837,21.05,76451.65,0.1,-0.36486,0.00028,24.02587]
[1779475512294,21.05,76451.65,0.1,-0.36486,0.00028,24.02587]
[1779475512422,21.05,76451.65,0.1,-0.36486,0.00028,24.02587]
[1779475512501,21.03,76468.44,0.1,-0.36012,0.00028,23.9243]
[1779475512812,21.03,76468.44,0.1,-0.36012,0.00028,23.9243]
[1779475512857,21.03,76466.27,0.1,-0.36072,0.00028,23.93742]
[1779475513674,21.03,76466.27,0.1,-0.36072,0.00028,23.93742]
[1779475513855,21.03,76466.27,0.1,-0.36072,0.00028,23.93742]
[1779475514451,21.03,76466.27,0.1,-0.36072,0.00028,23.93742]
[1779475514552,21.03,76459.92,0.1,-0.36248,0.00028,23.97542]
[1779475515421,21.03,76459.92,0.1,-0.36248,0.00028,23.97542]
[1779475515460,21.03,76467.66,0.1,-0.36033,0.00028,23.92895]
[1779475515957,21.03,76467.66,0.1,-0.36033,0.00028,23.92895]
[1779475515978,21.03,76467.66,0.1,-0.36033,0.00028,23.92895]
[1779475516167,21.03,76467.66,0.1,-0.36033,0.00028,23.92895]
[1779475516510,21.03,76467.66,0.1,-0.36033,0.00028,23.92895]
[1779475516566,21.03,76467.66,0.1,-0.36033,0.00028,23.92895]
[1779475517038,21.03,76474.04,0.1,-0.35855,0.00028,23.89012]
[1779475517274,21.03,76474.04,0.1,-0.35855,0.00028,23.89012]
[1779475517606,21.03,76474.04,0.1,-0.35855,0.00028,23.89012]
[1779475517375,21.03,76459.31,0.1,-0.36265,0.00028,23.97905]
[1779475517647,21.03,76459.31,0.1,-0.36265,0.00028,23.97905]
[1779475517773,21.03,76459.31,0.1,-0.36265,0.00028,23.97905]
[1779475517779,21.03,76459.31,0.1,-0.36265,0.00028,23.97905]
[1779475517879,21.03,76459.31,0.1,-0.36265,0.00028,23.97905]
[1779475519034,21.03,76477.81,0.1,-0.35751,0.00028,23.86699]
[1779475522330,21.03,76478.77,0.1,-0.35724,0.00028,23.86104]
[1779475522351,21.03,76478.77,0.1,-0.35724,0.00028,23.86104]
[1779475522521,21.03,76478.77,0.1,-0.35724,0.00028,23.86104]
[1779475522553,21.03,76478.77,0.1,-0.35724,0.00028,23.86104]
[1779475522622,21.03,76457.71,0.1,-0.3631,0.00028,23.98855]
[1779475522666,21.03,76457.71,0.1,-0.3631,0.00028,23.98855]
[1779475522701,21.03,76457.71,0.1,-0.3631,0.00028,23.98855]
[1779475522855,21.03,76457.71,0.1,-0.3631,0.00028,23.98855]
[1779475522864,21.03,76457.71,0.1,-0.3631,0.00028,23.98855]
[1779475522884,21.03,76457.71,0.1,-0.3631,0.00028,23.98855]
[1779475523023,21.03,76457.71,0.1,-0.3631,0.00028,23.98855]
[1779475523057,21.03,76457.71,0.1,-0.3631,0.00028,23.98855]
[1779475523150,21.03,76457.71,0.1,-0.3631,0.00028,23.98855]
[1779475523182,21.03,76457.71,0.1,-0.3631,0.00028,23.98855]
[1779475523478,21.03,76457.71,0.1,-0.3631,0.00028,23.98855]
[1779475523560,21.03,76456.31,0.1,-0.36349,0.00028,23.99682]
[1779475524014,21.03,76456.31,0.1,-0.36349,0.00028,23.99682]
[1779475524060,21.03,76456.31,0.1,-0.36349,0.00028,23.99682]
[1779475524085,21.03,76456.31,0.1,-0.36349,0.00028,23.99682]
[1779475524088,21.03,76456.31,0.1,-0.36349,0.00028,23.99682]
[1779475524098,21.03,76456.31,0.1,-0.36349,0.00028,23.99682]
[1779475524099,21.03,76447.34,0.1,-0.36599,0.00028,24.04917]
[1779475525423,21.03,76447.34,0.1,-0.36599,0.00028,24.04917]
[1779475525483,21.03,76447.34,0.1,-0.36599,0.00028,24.04917]
[1779475525523,21.03,76441.92,0.1,-0.3675,0.00028,24.08031]
[1779475527539,21.04,76427.0,0.1,-0.37173,0.00028,24.16567]
[1779475527669,21.04,76427.0,0.1,-0.37173,0.00028,24.16567]
[1779475527680,21.04,76427.0,0.1,-0.37173,0.00028,24.16567]
[1779475527694,21.04,76427.0,0.1,-0.37173,0.00028,24.16567]
[1779475527704,21.04,76427.0,0.1,-0.37173,0.00028,24.16567]
[1779475527988,21.04,76427.0,0.1,-0.37173,0.00028,24.16567]
[1779475528799,21.04,76427.0,0.1,-0.37173,0.00028,24.16567]
[1779475528863,21.04,76427.0,0.1,-0.37173,0.00028,24.16567]
[1779475529030,21.04,76427.0,0.1,-0.37173,0.00028,24.16567]
[1779475529078,21.04,76427.0,0.1,-0.37173,0.00028,24.16567]
[1779475529116,21.05,76401.53,0.1,-0.37896,0.00028,24.30435]
[1779475530429,21.05,76401.53,0.1,-0.37896,0.00028,24.30435]
[1779475530527,21.05,76401.53,0.1,-0.37896,0.00028,24.30435]
[1779475530905,21.05,76401.53,0.1,-0.37896,0.00028,24.30435]
[1779475530659,21.05,76399.26,0.1,-0.37964,0.00028,24.31701]
[1779475531208,21.05,76399.26,0.1,-0.37964,0.00028,24.31701]
[1779475531480,21.06,76399.26,0.1,-0.37966,0.00028,24.31403]
[1779475532531,21.06,76399.26,0.1,-0.37966,0.00028,24.31403]
[1779475532668,21.06,76399.26,0.1,-0.37966,0.00028,24.31403]
[1779475532636,21.06,76359.39,0.1,-0.39099,0.00029,24.51231]
[1779475533081,21.07,76358.62,0.1,-0.39127,0.00029,24.51708]
[1779475533761,21.07,76358.62,0.1,-0.39127,0.00029,24.51708]
[1779475533858,21.07,76358.62,0.1,-0.39127,0.00029,24.51708]
[1779475534440,21.07,76358.62,0.1,-0.39127,0.00029,24.51708]
[1779475534534,21.07,76358.62,0.1,-0.39127,0.00029,24.51708]
[1779475534544,21.08,76331.71,0.1,-0.399,0.00029,24.63961]
[1779475535128,21.08,76331.71,0.1,-0.399,0.00029,24.63961]
[1779475535177,21.08,76331.71,0.1,-0.399,0.00029,24.63961]
[1779475535222,21.08,76275.31,0.1,-0.41529,0.00029,24.86536]
[1779475537129,21.08,76229.32,0.1,-0.42868,0.00029,25.01833]
[1779475537971,21.08,76229.32,0.1,-0.42868,0.00029,25.01833]
[1779475538129,21.06,76228.34,0.1,-0.42889,0.00029,25.02046]
[1779475539626,21.06,76228.34,0.1,-0.42889,0.00029,25.02046]
[1779475539250,21.06,76220.57,0.1,-0.43116,0.00029,25.04344]
[1779475540154,21.06,76221.48,0.1,-0.4309,0.00029,25.04078]
[1779475541195,21.06,76249.18,0.1,-0.4228,0.00029,24.95471]
[1779475542165,21.06,76246.58,0.1,-0.42356,0.00029,24.9632]
[1779475543172,21.06,76234.18,0.1,-0.42718,0.00029,25.00258]
[1779475544183,21.06,76234.02,0.1,-0.42722,0.00029,25.00306]
[1779475545955,21.06,76225.07,0.1,-0.42984,0.00029,25.03014]
[1779475545980,21.06,76225.07,0.1,-0.42984,0.00029,25.03014]
[1779475546045,21.06,76225.07,0.1,-0.42984,0.00029,25.03014]
[1779475546066,21.06,76225.07,0.1,-0.42984,0.00029,25.03014]
[1779475546124,21.06,76225.07,0.1,-0.42984,0.00029,25.03014]
[1779475546145,21.06,76225.07,0.1,-0.42984,0.00029,25.03014]
[1779475546157,21.06,76225.07,0.1,-0.42984,0.00029,25.03014]
[1779475546184,21.06,76225.07,0.1,-0.42984,0.00029,25.03014]
[1779475546251,21.06,76225.07,0.1,-0.42984,0.00029,25.03014]
[1779475546280,21.06,76225.07,0.1,-0.42984,0.00029,25.03014]
[1779475546376,21.06,76225.07,0.1,-0.42984,0.00029,25.03014]
[1779475546389,21.06,76225.07,0.1,-0.42984,0.00029,25.03014]
[1779475546478,21.05,76242.69,0.1,-0.42469,0.00029,24.9757]
[1779475546963,21.05,76242.69,0.1,-0.42469,0.00029,24.9757]
[1779475546994,21.05,76242.69,0.1,-0.42469,0.00029,24.9757]
[1779475547005,21.05,76242.69,0.1,-0.42469,0.00029,24.9757]
[1779475547018,21.05,76242.69,0.1,-0.42469,0.00029,24.9757]
[1779475547021,21.05,76242.69,0.1,-0.42469,0.00029,24.9757]
[1779475547052,21.05,76242.69,0.1,-0.42469,0.00029,24.9757]
[1779475547154,21.05,76242.69,0.1,-0.42469,0.00029,24.9757]
[1779475547183,21.05,76242.69,0.1,-0.42469,0.00029,24.9757]
[1779475547235,21.05,76242.69,0.1,-0.42469,0.00029,24.9757]
[1779475547261,21.05,76242.69,0.1,-0.42469,0.00029,24.9757]
[1779475547282,21.05,76242.69,0.1,-0.42469,0.00029,24.9757]
[1779475547316,21.05,76242.69,0.1,-0.42469,0.00029,24.9757]
[1779475547426,21.05,76242.69,0.1,-0.42469,0.00029,24.9757]
[1779475547462,21.05,76242.69,0.1,-0.42469,0.00029,24.9757]
[1779475547656,21.05,76242.69,0.1,-0.42469,0.00029,24.9757]
[1779475547699,21.05,76242.69,0.1,-0.42469,0.00029,24.9757]
[1779475547528,21.05,76247.5,0.1,-0.42328,0.00029,24.96011]
[1779475548055,21.05,76247.5,0.1,-0.42328,0.00029,24.96011]
[1779475548073,21.05,76247.5,0.1,-0.42328,0.00029,24.96011]
[1779475548193,21.05,76247.5,0.1,-0.42328,0.00029,24.96011]
[1779475548226,21.05,76247.5,0.1,-0.42328,0.00029,24.96011]
[1779475548282,21.05,76247.5,0.1,-0.42328,0.00029,24.96011]
[1779475548432,21.05,76247.5,0.1,-0.42328,0.00029,24.96011]
[1779475548504,21.05,76247.5,0.1,-0.42328,0.00029,24.96011]
[1779475548608,21.05,76247.5,0.1,-0.42328,0.00029,24.96011]
[1779475548639,21.05,76247.5,0.1,-0.42328,0.00029,24.96011]
[1779475548704,21.05,76250.84,0.1,-0.42231,0.00029,24.9491]
[1779475548958,21.05,76250.84,0.1,-0.42231,0.00029,24.9491]
[1779475548991,21.05,76250.84,0.1,-0.42231,0.00029,24.9491]
[1779475549316,21.05,76250.84,0.1,-0.42231,0.00029,24.9491]
[1779475549322,21.05,76250.84,0.1,-0.42231,0.00029,24.9491]
[1779475549352,21.05,76250.84,0.1,-0.42231,0.00029,24.9491]
[1779475549420,21.05,76250.84,0.1,-0.42231,0.00029,24.9491]
[1779475549440,21.05,76250.84,0.1,-0.42231,0.00029,24.9491]
[1779475549483,21.05,76250.84,0.1,-0.42231,0.00029,24.9491]
[1779475549497,21.05,76250.84,0.1,-0.42231,0.00029,24.9491]
[1779475549584,21.05,76253.77,0.1,-0.42145,0.00029,24.93933]
[1779475549963,21.05,76253.77,0.1,-0.42145,0.00029,24.93933]
[1779475550642,21.05,76253.77,0.1,-0.42145,0.00029,24.93933]
[1779475550701,21.05,76240.9,0.1,-0.42521,0.00029,24.98141]
[1779475550714,21.05,76240.9,0.1,-0.42521,0.00029,24.98141]
[1779475550905,21.05,76240.9,0.1,-0.42521,0.00029,24.98141]
[1779475551282,21.05,76240.9,0.1,-0.42521,0.00029,24.98141]
[1779475551318,21.05,76240.9,0.1,-0.42521,0.00029,24.98141]
[1779475551340,21.05,76240.9,0.1,-0.42521,0.00029,24.98141]
[1779475551397,21.05,76240.9,0.1,-0.42521,0.00029,24.98141]
[1779475551644,21.05,76240.9,0.1,-0.42521,0.00029,24.98141]
[1779475551683,21.05,76240.9,0.1,-0.42521,0.00029,24.98141]
[1779475551625,21.06,76242.45,0.1,-0.42479,0.00029,24.97687]
[1779475552151,21.06,76242.45,0.1,-0.42479,0.00029,24.97687]
[1779475552257,21.06,76242.45,0.1,-0.42479,0.00029,24.97687]
[1779475552719,21.06,76242.45,0.1,-0.42479,0.00029,24.97687]
[1779475552723,21.06,76242.45,0.1,-0.42479,0.00029,24.97687]
[1779475553275,21.06,76242.45,0.1,-0.42479,0.00029,24.97687]
[1779475553314,21.06,76242.45,0.1,-0.42479,0.00029,24.97687]
[1779475553579,21.06,76242.45,0.1,-0.42479,0.00029,24.97687]
[1779475553694,21.06,76247.01,0.1,-0.42345,0.00029,24.96203]
[1779475554239,21.06,76247.01,0.1,-0.42345,0.00029,24.96203]
[1779475554648,21.06,76247.01,0.1,-0.42345,0.00029,24.96203]
[1779475554729,21.06,76247.01,0.1,-0.42345,0.00029,24.96203]
[1779475554732,21.06,76247.01,0.1,-0.42345,0.00029,24.96203]
[1779475554749,21.07,76228.73,0.1,-0.42883,0.00029,25.01986]
[1779475554869,21.07,76228.73,0.1,-0.42883,0.00029,25.01986]
[1779475555008,21.07,76228.73,0.1,-0.42883,0.00029,25.01986]
[1779475555301,21.07,76228.73,0.1,-0.42883,0.00029,25.01986]
[1779475555335,21.07,76228.73,0.1,-0.42883,0.00029,25.01986]
[1779475555360,21.07,76228.73,0.1,-0.42883,0.00029,25.01986]
[1779475555405,21.07,76228.73,0.1,-0.42883,0.00029,25.01986]
[1779475555424,21.07,76228.73,0.1,-0.42883,0.00029,25.01986]
[1779475555531,21.07,76228.73,0.1,-0.42883,0.00029,25.01986]
[1779475555566,21.07,76228.73,0.1,-0.42883,0.00029,25.01986]
[1779475555653,21.07,76228.73,0.1,-0.42883,0.00029,25.01986]
[1779475555724,21.1,76187.64,0.1,-0.44092,0.00029,25.13273]
[1779475555746,21.1,76187.64,0.1,-0.44092,0.00029,25.13273]
[1779475556224,21.1,76187.64,0.1,-0.44092,0.00029,25.13273]
[1779475556229,21.1,76187.64,0.1,-0.44092,0.00029,25.13273]
[1779475556284,21.1,76187.64,0.1,-0.44092,0.00029,25.13273]
[1779475556335,21.1,76187.64,0.1,-0.44092,0.00029,25.13273]
[1779475556374,21.1,76187.64,0.1,-0.44092,0.00029,25.13273]
[1779475556406,21.1,76187.64,0.1,-0.44092,0.00029,25.13273]
[1779475556539,21.1,76187.64,0.1,-0.44092,0.00029,25.13273]
[1779475556574,21.1,76187.64,0.1,-0.44092,0.00029,25.13273]
[1779475556683,21.1,76179.53,0.1,-0.44332,0.00029,25.1523]
[1779475556750,21.1,76179.53,0.1,-0.44332,0.00029,25.1523]
[1779475556781,21.1,76179.53,0.1,-0.44332,0.00029,25.1523]
[1779475557311,21.1,76179.53,0.1,-0.44332,0.00029,25.1523]
[1779475557336,21.1,76179.53,0.1,-0.44332,0.00029,25.1523]
[1779475557424,21.1,76179.53,0.1,-0.44332,0.00029,25.1523]
[1779475557455,21.1,76179.53,0.1,-0.44332,0.00029,25.1523]
[1779475557549,21.1,76179.53,0.1,-0.44332,0.00029,25.1523]
[1779475557560,21.1,76179.53,0.1,-0.44332,0.00029,25.1523]
[1779475557675,21.1,76174.0,0.1,-0.44495,0.00029,25.16502]
[1779475557894,21.1,76174.0,0.1,-0.44495,0.00029,25.16502]
[1779475558119,21.1,76174.0,0.1,-0.44495,0.00029,25.16502]
[1779475558324,21.1,76174.0,0.1,-0.44495,0.00029,25.16502]
[1779475558515,21.1,76174.0,0.1,-0.44495,0.00029,25.16502]
[1779475558556,21.1,76174.0,0.1,-0.44495,0.00029,25.16502]
[1779475558621,21.11,76133.68,0.1,-0.45684,0.0003,25.24508]
[1779475559114,21.11,76133.68,0.1,-0.45684,0.0003,25.24508]
[1779475559272,21.11,76133.68,0.1,-0.45684,0.0003,25.24508]
[1779475559334,21.11,76133.68,0.1,-0.45684,0.0003,25.24508]
[1779475559396,21.11,76133.68,0.1,-0.45684,0.0003,25.24508]
[1779475559482,21.11,76133.68,0.1,-0.45684,0.0003,25.24508]
[1779475559570,21.11,76133.68,0.1,-0.45684,0.0003,25.24508]
[1779475559666,21.11,76133.68,0.1,-0.45684,0.0003,25.24508]
[1779475559583,21.11,76096.71,0.1,-0.46777,0.0003,25.29864]
[1779475559819,21.11,76096.71,0.1,-0.46777,0.0003,25.29864]
[1779475560235,21.11,76096.71,0.1,-0.46777,0.0003,25.29864]
[1779475560489,21.11,76096.71,0.1,-0.46777,0.0003,25.29864]
[1779475560557,21.11,76096.71,0.1,-0.46777,0.0003,25.29864]
[1779475560590,21.11,76062.79,0.1,-0.47782,0.0003,25.33101]
[1779475560792,21.11,76062.79,0.1,-0.47782,0.0003,25.33101]
[1779475560967,21.11,76062.79,0.1,-0.47782,0.0003,25.33101]
[1779475561386,21.11,76062.79,0.1,-0.47782,0.0003,25.33101]
[1779475561486,21.11,76062.79,0.1,-0.47782,0.0003,25.33101]
[1779475561544,21.11,76062.79,0.1,-0.47782,0.0003,25.33101]
[1779475561594,21.11,76057.53,0.1,-0.47939,0.0003,25.33459]
[1779475562218,21.11,76057.53,0.1,-0.47939,0.0003,25.33459]
[1779475562503,21.11,76057.53,0.1,-0.47939,0.0003,25.33459]
[1779475562561,21.11,76057.53,0.1,-0.47939,0.0003,25.33459]
[1779475562607,21.11,76061.9,0.1,-0.47809,0.0003,25.33165]
[1779475562979,21.11,76061.9,0.1,-0.47809,0.0003,25.33165]
[1779475563156,21.11,76061.9,0.1,-0.47809,0.0003,25.33165]
[1779475563715,21.12,76096.12,0.1,-0.46795,0.0003,25.2994]
[1779475564005,21.12,76096.12,0.1,-0.46795,0.0003,25.2994]
[1779475564026,21.12,76096.12,0.1,-0.46795,0.0003,25.2994]
[1779475564036,21.12,76096.12,0.1,-0.46795,0.0003,25.2994]
[1779475564102,21.12,76096.12,0.1,-0.46795,0.0003,25.2994]
[1779475564135,21.12,76096.12,0.1,-0.46795,0.0003,25.2994]
[1779475564213,21.12,76096.12,0.1,-0.46795,0.0003,25.2994]
[1779475564240,21.12,76096.12,0.1,-0.46795,0.0003,25.2994]
[1779475564275,21.12,76096.12,0.1,-0.46795,0.0003,25.2994]
[1779475564346,21.12,76096.12,0.1,-0.46795,0.0003,25.2994]
[1779475564376,21.12,76096.12,0.1,-0.46795,0.0003,25.2994]
[1779475564420,21.12,76096.12,0.1,-0.46795,0.0003,25.2994]
[1779475564438,21.12,76096.12,0.1,-0.46795,0.0003,25.2994]
[1779475564501,21.12,76096.12,0.1,-0.46795,0.0003,25.2994]
[1779475564540,21.12,76096.12,0.1,-0.46795,0.0003,25.2994]
[1779475564572,21.12,76096.12,0.1,-0.46795,0.0003,25.2994]
[1779475564638,21.12,76096.12,0.1,-0.46795,0.0003,25.2994]
[1779475564709,21.12,76096.12,0.1,-0.46795,0.0003,25.2994]
[1779475564733,21.12,76096.12,0.1,-0.46795,0.0003,25.2994]
[1779475564673,21.12,76102.78,0.1,-0.46599,0.0003,25.29125]
[1779475564750,21.12,76102.78,0.1,-0.46599,0.0003,25.29125]
[1779475564903,21.12,76102.78,0.1,-0.46599,0.0003,25.29125]
[1779475564932,21.12,76102.78,0.1,-0.46599,0.0003,25.29125]
[1779475565150,21.12,76102.78,0.1,-0.46599,0.0003,25.29125]
[1779475565159,21.12,76102.78,0.1,-0.46599,0.0003,25.29125]
[1779475565360,21.12,76102.78,0.1,-0.46599,0.0003,25.29125]
[1779475565393,21.12,76102.78,0.1,-0.46599,0.0003,25.29125]
[1779475565464,21.12,76102.78,0.1,-0.46599,0.0003,25.29125]
[1779475565480,21.12,76102.78,0.1,-0.46599,0.0003,25.29125]
[1779475565506,21.12,76102.78,0.1,-0.46599,0.0003,25.29125]
[1779475565539,21.12,76102.78,0.1,-0.46599,0.0003,25.29125]
[1779475565696,21.12,76102.78,0.1,-0.46599,0.0003,25.29125]
[1779475565715,21.12,76102.78,0.1,-0.46599,0.0003,25.29125]
[1779475565671,21.12,76110.22,0.1,-0.46379,0.0003,25.28139]
[1779475565926,21.12,76110.22,0.1,-0.46379,0.0003,25.28139]
[1779475565947,21.12,76110.22,0.1,-0.46379,0.0003,25.28139]
[1779475566390,21.12,76110.22,0.1,-0.46379,0.0003,25.28139]
[1779475566441,21.12,76110.22,0.1,-0.46379,0.0003,25.28139]
[1779475566537,21.12,76110.22,0.1,-0.46379,0.0003,25.28139]
[1779475566555,21.12,76110.22,0.1,-0.46379,0.0003,25.28139]
[1779475566729,21.12,76110.22,0.1,-0.46379,0.0003,25.28139]
[1779475566764,21.12,76117.6,0.1,-0.46161,0.0003,25.27086]
[1779475566913,21.12,76117.6,0.1,-0.46161,0.0003,25.27086]
[1779475566936,21.12,76117.6,0.1,-0.46161,0.0003,25.27086]
[1779475567145,21.12,76117.6,0.1,-0.46161,0.0003,25.27086]
[1779475567170,21.12,76117.6,0.1,-0.46161,0.0003,25.27086]
[1779475567547,21.12,76117.6,0.1,-0.46161,0.0003,25.27086]
[1779475567588,21.12,76117.6,0.1,-0.46161,0.0003,25.27086]
[1779475567607,21.12,76117.6,0.1,-0.46161,0.0003,25.27086]
[1779475567636,21.12,76117.6,0.1,-0.46161,0.0003,25.27086]
[1779475567713,21.12,76117.6,0.1,-0.46161,0.0003,25.27086]
[1779475567696,21.12,76110.16,0.1,-0.46381,0.0003,25.28149]
[1779475567793,21.12,76110.16,0.1,-0.46381,0.0003,25.28149]
[1779475567818,21.12,76110.16,0.1,-0.46381,0.0003,25.28149]
[1779475567879,21.12,76110.16,0.1,-0.46381,0.0003,25.28149]
[1779475568006,21.12,76110.16,0.1,-0.46381,0.0003,25.28149]
[1779475568047,21.12,76110.16,0.1,-0.46381,0.0003,25.28149]
[1779475568053,21.12,76110.16,0.1,-0.46381,0.0003,25.28149]
[1779475568132,21.12,76110.16,0.1,-0.46381,0.0003,25.28149]
[1779475568177,21.12,76110.16,0.1,-0.46381,0.0003,25.28149]
[1779475568342,21.12,76110.16,0.1,-0.46381,0.0003,25.28149]
[1779475568427,21.12,76110.16,0.1,-0.46381,0.0003,25.28149]
[1779475568572,21.12,76110.16,0.1,-0.46381,0.0003,25.28149]
[1779475568625,21.12,76110.16,0.1,-0.46381,0.0003,25.28149]
[1779475568663,21.13,76094.61,0.1,-0.46841,0.0003,25.30122]
[1779475568888,21.13,76094.61,0.1,-0.46841,0.0003,25.30122]
[1779475568910,21.13,76094.61,0.1,-0.46841,0.0003,25.30122]
[1779475568929,21.13,76094.61,0.1,-0.46841,0.0003,25.30122]
[1779475568964,21.13,76094.61,0.1,-0.46841,0.0003,25.30122]
[1779475569119,21.13,76094.61,0.1,-0.46841,0.0003,25.30122]
[1779475569143,21.13,76094.61,0.1,-0.46841,0.0003,25.30122]
[1779475569145,21.13,76094.61,0.1,-0.46841,0.0003,25.30122]
[1779475569349,21.13,76094.61,0.1,-0.46841,0.0003,25.30122]
[1779475569378,21.13,76094.61,0.1,-0.46841,0.0003,25.30122]
[1779475569454,21.13,76094.61,0.1,-0.46841,0.0003,25.30122]
[1779475569493,21.13,76094.61,0.1,-0.46841,0.0003,25.30122]
[1779475569604,21.12,76088.54,0.1,-0.4702,0.0003,25.30796]
[1779475569958,21.12,76088.54,0.1,-0.4702,0.0003,25.30796]
[1779475569972,21.12,76088.54,0.1,-0.4702,0.0003,25.30796]
[1779475569976,21.12,76088.54,0.1,-0.4702,0.0003,25.30796]
[1779475570021,21.12,76088.54,0.1,-0.4702,0.0003,25.30796]
[1779475570060,21.12,76088.54,0.1,-0.4702,0.0003,25.30796]
[1779475570147,21.12,76088.54,0.1,-0.4702,0.0003,25.30796]
[1779475570161,21.12,76088.54,0.1,-0.4702,0.0003,25.30796]
[1779475570430,21.12,76088.54,0.1,-0.4702,0.0003,25.30796]
[1779475570447,21.12,76088.54,0.1,-0.4702,0.0003,25.30796]
[1779475570475,21.12,76088.54,0.1,-0.4702,0.0003,25.30796]
[1779475570545,21.12,76071.51,0.1,-0.47524,0.0003,25.32426]
[1779475570940,21.12,76071.51,0.1,-0.47524,0.0003,25.32426]
[1779475570948,21.12,76071.51,0.1,-0.47524,0.0003,25.32426]
[1779475570976,21.12,76071.51,0.1,-0.47524,0.0003,25.32426]
[1779475571177,21.12,76071.51,0.1,-0.47524,0.0003,25.32426]
[1779475571207,21.12,76071.51,0.1,-0.47524,0.0003,25.32426]
[1779475571258,21.12,76071.51,0.1,-0.47524,0.0003,25.32426]
[1779475571299,21.12,76071.51,0.1,-0.47524,0.0003,25.32426]
[1779475571328,21.12,76071.51,0.1,-0.47524,0.0003,25.32426]
[1779475571362,21.12,76071.51,0.1,-0.47524,0.0003,25.32426]
[1779475571860,21.12,76071.51,0.1,-0.47524,0.0003,25.32426]
[1779475571996,21.12,76071.51,0.1,-0.47524,0.0003,25.32426]
[1779475571499,21.11,76051.31,0.1,-0.48123,0.0003,25.33832]
[1779475572373,21.11,76051.31,0.1,-0.48123,0.0003,25.33832]
[1779475572449,21.11,76051.31,0.1,-0.48123,0.0003,25.33832]
[1779475572531,21.11,76031.04,0.1,-0.48725,0.0003,25.34668]
[1779475573750,21.14,76033.07,0.1,-0.48666,0.0003,25.34612]
[1779475574239,21.14,76033.07,0.1,-0.48666,0.0003,25.34612]
[1779475574372,21.14,76033.07,0.1,-0.48666,0.0003,25.34612]
[1779475574502,21.15,76033.24,0.1,-0.48661,0.0003,25.34608]
[1779475574999,21.15,76033.24,0.1,-0.48661,0.0003,25.34608]
[1779475575051,21.15,76033.24,0.1,-0.48661,0.0003,25.34608]
[1779475575511,21.16,76064.72,0.1,-0.47729,0.0003,25.32973]
[1779475577521,21.16,76085.36,0.1,-0.47118,0.0003,25.31151]
[1779475578534,21.17,76120.25,0.1,-0.4609,0.00029,25.26737]
[1779475579542,21.17,76138.12,0.1,-0.45564,0.00029,25.23821]
[1779475580613,21.17,76150.0,0.1,-0.45215,0.00029,25.21639]
[1779475586634,21.18,76161.3,0.1,-0.44885,0.00029,25.19402]
[1779475588656,21.23,76175.04,0.1,-0.44492,0.00029,25.16514]
[1779475589703,21.24,76208.15,0.1,-0.43531,0.00029,25.08381]
[1779475590659,21.26,76208.62,0.1,-0.43521,0.00029,25.08289]
[1779475591671,21.26,76220.32,0.1,-0.43181,0.00029,25.04702]
[1779475592219,21.26,76220.32,0.1,-0.43181,0.00029,25.04702]
[1779475592244,21.26,76220.32,0.1,-0.43181,0.00029,25.04702]
[1779475592246,21.26,76220.32,0.1,-0.43181,0.00029,25.04702]
[1779475592274,21.26,76220.32,0.1,-0.43181,0.00029,25.04702]
[1779475592392,21.26,76220.32,0.1,-0.43181,0.00029,25.04702]
[1779475592414,21.26,76220.32,0.1,-0.43181,0.00029,25.04702]
[1779475592477,21.26,76220.32,0.1,-0.43181,0.00029,25.04702]
[1779475592491,21.26,76220.32,0.1,-0.43181,0.00029,25.04702]
[1779475592503,21.26,76220.32,0.1,-0.43181,0.00029,25.04702]
[1779475592575,21.26,76220.32,0.1,-0.43181,0.00029,25.04702]
[1779475592589,21.26,76220.32,0.1,-0.43181,0.00029,25.04702]
[1779475592596,21.26,76220.32,0.1,-0.43181,0.00029,25.04702]
[1779475592620,21.26,76220.32,0.1,-0.43181,0.00029,25.04702]
[1779475592686,21.26,76220.32,0.1,-0.43181,0.00029,25.04702]
[1779475592701,21.26,76220.32,0.1,-0.43181,0.00029,25.04702]
[1779475592709,21.26,76220.32,0.1,-0.43181,0.00029,25.04702]
[1779475592737,21.26,76220.32,0.1,-0.43181,0.00029,25.04702]
[1779475592786,21.26,76220.32,0.1,-0.43181,0.00029,25.04702]
[1779475592806,21.26,76220.32,0.1,-0.43181,0.00029,25.04702]
[1779475592825,21.26,76220.32,0.1,-0.43181,0.00029,25.04702]
[1779475592803,21.26,76187.83,0.1,-0.44125,0.00029,25.13249]
[1779475592911,21.26,76187.83,0.1,-0.44125,0.00029,25.13249]
[1779475592932,21.26,76187.83,0.1,-0.44125,0.00029,25.13249]
[1779475592941,21.26,76187.83,0.1,-0.44125,0.00029,25.13249]
[1779475592971,21.26,76187.83,0.1,-0.44125,0.00029,25.13249]
[1779475592996,21.26,76187.83,0.1,-0.44125,0.00029,25.13249]
[1779475593018,21.26,76187.83,0.1,-0.44125,0.00029,25.13249]
[1779475593028,21.26,76187.83,0.1,-0.44125,0.00029,25.13249]
[1779475593058,21.26,76187.83,0.1,-0.44125,0.00029,25.13249]
[1779475593163,21.26,76187.83,0.1,-0.44125,0.00029,25.13249]
[1779475593173,21.26,76187.83,0.1,-0.44125,0.00029,25.13249]
[1779475593248,21.26,76187.83,0.1,-0.44125,0.00029,25.13249]
[1779475593260,21.26,76187.83,0.1,-0.44125,0.00029,25.13249]
[1779475593265,21.26,76187.83,0.1,-0.44125,0.00029,25.13249]
[1779475593335,21.26,76187.83,0.1,-0.44125,0.00029,25.13249]
[1779475593354,21.26,76187.83,0.1,-0.44125,0.00029,25.13249]
[1779475593382,21.26,76187.83,0.1,-0.44125,0.00029,25.13249]
[1779475593440,21.26,76187.83,0.1,-0.44125,0.00029,25.13249]
[1779475593479,21.26,76187.83,0.1,-0.44125,0.00029,25.13249]
[1779475593507,21.26,76187.83,0.1,-0.44125,0.00029,25.13249]
[1779475593667,21.26,76187.83,0.1,-0.44125,0.00029,25.13249]
[1779475593688,21.26,76187.83,0.1,-0.44125,0.00029,25.13249]
[1779475593729,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475593898,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475593921,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475594009,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475594026,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475594035,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475594064,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475594134,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475594193,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475594251,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475594402,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475594416,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475594423,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475594450,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475594507,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475594528,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475594533,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475594563,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475594654,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475594675,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475594680,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475594709,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475594822,21.26,76193.32,0.1,-0.43965,0.00029,25.11903]
[1779475594755,21.26,76199.15,0.1,-0.43796,0.00029,25.10435]
[1779475594856,21.26,76199.15,0.1,-0.43796,0.00029,25.10435]
[1779475594928,21.26,76199.15,0.1,-0.43796,0.00029,25.10435]
[1779475594945,21.26,76199.15,0.1,-0.43796,0.00029,25.10435]
[1779475594969,21.26,76199.15,0.1,-0.43796,0.00029,25.10435]
[1779475595004,21.26,76199.15,0.1,-0.43796,0.00029,25.10435]
[1779475595011,21.26,76199.15,0.1,-0.43796,0.00029,25.10435]
[1779475595032,21.26,76199.15,0.1,-0.43796,0.00029,25.10435]
[1779475595221,21.26,76199.15,0.1,-0.43796,0.00029,25.10435]
[1779475595240,21.26,76199.15,0.1,-0.43796,0.00029,25.10435]
[1779475595268,21.26,76199.15,0.1,-0.43796,0.00029,25.10435]
[1779475595299,21.26,76199.15,0.1,-0.43796,0.00029,25.10435]
[1779475595568,21.26,76199.15,0.1,-0.43796,0.00029,25.10435]
[1779475595579,21.26,76199.15,0.1,-0.43796,0.00029,25.10435]
[1779475595610,21.26,76199.15,0.1,-0.43796,0.00029,25.10435]
[1779475595785,21.26,76204.66,0.1,-0.43636,0.00029,25.09003]
[1779475599799,21.26,76208.44,0.1,-0.43526,0.00029,25.07999]
[1779475601021,21.26,76204.59,0.1,-0.43638,0.00029,25.09023]
[1779475602871,21.26,76198.0,0.1,-0.4383,0.00029,25.10732]
[1779475605824,21.26,76201.81,0.1,-0.43719,0.00029,25.09753]
[1779475606811,21.26,76203.49,0.1,-0.43671,0.00029,25.09316]
[1779475609638,21.26,76201.02,0.1,-0.43743,0.00029,25.09962]
[1779475609802,21.26,76201.2,0.1,-0.43738,0.00029,25.09918]
[1779475610191,21.26,76201.2,0.1,-0.43738,0.00029,25.09918]
[1779475610452,21.26,76201.2,0.1,-0.43738,0.00029,25.09918]
[1779475610697,21.26,76201.2,0.1,-0.43738,0.00029,25.09918]
[1779475610709,21.26,76201.2,0.1,-0.43738,0.00029,25.09918]
[1779475610771,21.26,76201.2,0.1,-0.43738,0.00029,25.09918]
[1779475610779,21.26,76201.2,0.1,-0.43738,0.00029,25.09918]
[1779475610808,21.26,76207.23,0.1,-0.43562,0.00029,25.08329]
[1779475610947,21.26,76207.23,0.1,-0.43562,0.00029,25.08329]
[1779475610947,21.26,76207.23,0.1,-0.43562,0.00029,25.08329]
[1779475611097,21.26,76207.23,0.1,-0.43562,0.00029,25.08329]
[1779475611100,21.26,76207.23,0.1,-0.43562,0.00029,25.08329]
[1779475611122,21.26,76207.23,0.1,-0.43562,0.00029,25.08329]
[1779475611706,21.26,76207.23,0.1,-0.43562,0.00029,25.08329]
[1779475611816,21.26,76203.04,0.1,-0.43684,0.00029,25.09437]
[1779475612332,21.26,76203.04,0.1,-0.43684,0.00029,25.09437]
[1779475612340,21.26,76203.04,0.1,-0.43684,0.00029,25.09437]
[1779475612819,21.26,76203.04,0.1,-0.43684,0.00029,25.09437]
[1779475612835,21.26,76203.04,0.1,-0.43684,0.00029,25.09437]
[1779475612864,21.26,76203.04,0.1,-0.43684,0.00029,25.09437]
[1779475612825,21.26,76200.82,0.1,-0.43748,0.00029,25.1001]
[1779475612893,21.26,76200.82,0.1,-0.43748,0.00029,25.1001]
[1779475613148,21.26,76200.82,0.1,-0.43748,0.00029,25.1001]
[1779475613194,21.26,76200.82,0.1,-0.43748,0.00029,25.1001]
[1779475613829,21.26,76211.89,0.1,-0.43426,0.00029,25.07065]
[1779475614359,21.26,76211.89,0.1,-0.43426,0.00029,25.07065]
[1779475614837,21.26,76211.89,0.1,-0.43426,0.00029,25.07065]
[1779475614836,21.26,76208.46,0.1,-0.43526,0.00029,25.07995]
[1779475615673,21.26,76208.46,0.1,-0.43526,0.00029,25.07995]
[1779475615695,21.26,76208.46,0.1,-0.43526,0.00029,25.07995]
[1779475615852,21.26,76209.44,0.1,-0.43497,0.00029,25.07731]
[1779475616410,21.26,76209.44,0.1,-0.43497,0.00029,25.07731]
[1779475616445,21.26,76209.44,0.1,-0.43497,0.00029,25.07731]
[1779475616859,21.26,76203.03,0.1,-0.43683,0.00029,25.09431]
[1779475617869,21.26,76194.7,0.1,-0.43926,0.00029,25.11565]
[1779475618092,21.26,76194.7,0.1,-0.43926,0.00029,25.11565]
[1779475618386,21.26,76194.7,0.1,-0.43926,0.00029,25.11565]
[1779475618878,21.26,76197.53,0.1,-0.43844,0.00029,25.10852]
[1779475619881,21.26,76189.97,0.1,-0.44064,0.00029,25.12737]
[1779475621901,21.26,76168.07,0.1,-0.44703,0.00029,25.17762]
[1779475622020,21.26,76168.07,0.1,-0.44703,0.00029,25.17762]
[1779475622034,21.26,76168.07,0.1,-0.44703,0.00029,25.17762]
[1779475622188,21.26,76168.07,0.1,-0.44703,0.00029,25.17762]
[1779475622228,21.26,76168.07,0.1,-0.44703,0.00029,25.17762]
[1779475622376,21.26,76168.07,0.1,-0.44703,0.00029,25.17762]
[1779475622505,21.26,76168.07,0.1,-0.44703,0.00029,25.17762]
[1779475622582,21.26,76144.97,0.1,-0.45378,0.00029,25.22358]
[1779475623243,21.26,76162.49,0.1,-0.44866,0.00029,25.1894]
[1779475624776,21.26,76174.78,0.1,-0.44507,0.00029,25.1629]
[1779475625216,21.26,76174.78,0.1,-0.44507,0.00029,25.1629]
[1779475625253,21.26,76174.78,0.1,-0.44507,0.00029,25.1629]
[1779475625354,21.26,76158.31,0.1,-0.44988,0.00029,25.19791]
[1779475626282,21.26,76158.31,0.1,-0.44988,0.00029,25.19791]
[1779475626288,21.26,76158.31,0.1,-0.44988,0.00029,25.19791]
[1779475626852,21.26,76144.15,0.1,-0.45402,0.00029,25.22507]
[1779475627802,21.26,76145.6,0.1,-0.4536,0.00029,25.22242]
[1779475630854,21.26,76138.56,0.1,-0.45567,0.00029,25.23508]
[1779475631086,21.26,76138.56,0.1,-0.45567,0.00029,25.23508]
[1779475631091,21.26,76138.56,0.1,-0.45567,0.00029,25.23508]
[1779475631118,21.26,76138.56,0.1,-0.45567,0.00029,25.23508]
[1779475631331,21.26,76138.56,0.1,-0.45567,0.00029,25.23508]
[1779475631397,21.26,76138.56,0.1,-0.45567,0.00029,25.23508]
[1779475631610,21.26,76138.56,0.1,-0.45567,0.00029,25.23508]
[1779475631708,21.26,76138.56,0.1,-0.45567,0.00029,25.23508]
[1779475631739,21.26,76155.12,0.1,-0.45082,0.00029,25.20431]
[1779475632497,21.26,76155.12,0.1,-0.45082,0.00029,25.20431]
[1779475632526,21.26,76155.12,0.1,-0.45082,0.00029,25.20431]
[1779475632571,21.26,76155.12,0.1,-0.45082,0.00029,25.20431]
[1779475632595,21.26,76155.12,0.1,-0.45082,0.00029,25.20431]
[1779475632706,21.26,76155.12,0.1,-0.45082,0.00029,25.20431]
[1779475632730,21.26,76155.12,0.1,-0.45082,0.00029,25.20431]
[1779475632811,21.26,76155.12,0.1,-0.45082,0.00029,25.20431]
[1779475632850,21.26,76155.12,0.1,-0.45082,0.00029,25.20431]
[1779475632850,21.27,76182.89,0.1,-0.44272,0.00029,25.1445]
[1779475633255,21.27,76182.89,0.1,-0.44272,0.00029,25.1445]
[1779475633272,21.27,76182.89,0.1,-0.44272,0.00029,25.1445]
[1779475633301,21.27,76182.89,0.1,-0.44272,0.00029,25.1445]
[1779475633330,21.27,76182.89,0.1,-0.44272,0.00029,25.1445]
[1779475633351,21.27,76182.89,0.1,-0.44272,0.00029,25.1445]
[1779475633365,21.27,76182.89,0.1,-0.44272,0.00029,25.1445]
[1779475633419,21.27,76182.89,0.1,-0.44272,0.00029,25.1445]
[1779475633589,21.27,76191.01,0.1,-0.44036,0.00029,25.12505]
[1779475634151,21.27,76201.12,0.1,-0.43742,0.00029,25.09956]
[1779475635663,21.27,76199.49,0.1,-0.4379,0.00029,25.1038]
[1779475636750,21.27,76199.49,0.1,-0.4379,0.00029,25.1038]
[1779475636840,21.27,76193.9,0.1,-0.43952,0.00029,25.11796]
[1779475638947,21.27,76192.38,0.1,-0.43997,0.00029,25.12174]
[1779475639528,21.27,76192.38,0.1,-0.43997,0.00029,25.12174]
[1779475639905,21.27,76205.54,0.1,-0.43614,0.00029,25.08809]
[1779475641287,21.27,76214.32,0.1,-0.43359,0.00029,25.06434]
[1779475642013,21.27,76214.32,0.1,-0.43359,0.00029,25.06434]
[1779475642042,21.27,76214.32,0.1,-0.43359,0.00029,25.06434]
[1779475642376,21.27,76230.09,0.1,-0.42902,0.00029,25.0191]
[1779475643417,21.27,76230.09,0.1,-0.42902,0.00029,25.0191]
[1779475643449,21.27,76230.09,0.1,-0.42902,0.00029,25.0191]
[1779475643463,21.27,76230.09,0.1,-0.42902,0.00029,25.0191]
[1779475643493,21.27,76230.09,0.1,-0.42902,0.00029,25.0191]
[1779475643591,21.27,76224.65,0.1,-0.4306,0.00029,25.0351]
[1779475644499,21.27,76224.65,0.1,-0.4306,0.00029,25.0351]
[1779475644578,21.27,76224.65,0.1,-0.4306,0.00029,25.0351]
[1779475645856,21.27,76220.13,0.1,-0.43191,0.00029,25.04807]
[1779475645861,21.27,76233.57,0.1,-0.42801,0.00029,25.00869]
[1779475646090,21.27,76233.57,0.1,-0.42801,0.00029,25.00869]
[1779475646100,21.27,76233.57,0.1,-0.42801,0.00029,25.00869]
[1779475646279,21.27,76233.57,0.1,-0.42801,0.00029,25.00869]
[1779475646288,21.27,76233.57,0.1,-0.42801,0.00029,25.00869]
[1779475646477,21.27,76233.57,0.1,-0.42801,0.00029,25.00869]
[1779475646494,21.27,76233.57,0.1,-0.42801,0.00029,25.00869]
[1779475646601,21.27,76233.57,0.1,-0.42801,0.00029,25.00869]
[1779475646691,21.27,76239.98,0.1,-0.42616,0.00029,24.98907]
[1779475647212,21.27,76239.98,0.1,-0.42616,0.00029,24.98907]
[1779475647938,21.27,76238.75,0.1,-0.42651,0.00029,24.99284]
[1779475649916,21.27,76230.98,0.1,-0.42875,0.00029,25.01635]
[1779475651407,21.27,76231.72,0.1,-0.42854,0.00029,25.01411]
[1779475651687,21.27,76231.72,0.1,-0.42854,0.00029,25.01411]
[1779475651872,21.27,76233.96,0.1,-0.42788,0.00029,25.00382]
[1779475652918,21.27,76233.96,0.1,-0.42788,0.00029,25.00382]
[1779475652450,21.27,76244.57,0.1,-0.4248,0.00029,24.97093]
[1779475653001,21.27,76244.57,0.1,-0.4248,0.00029,24.97093]
[1779475653030,21.27,76244.57,0.1,-0.4248,0.00029,24.97093]
[1779475653531,21.27,76256.07,0.1,-0.42149,0.00029,24.93372]
[1779475655267,21.27,76257.67,0.1,-0.42102,0.00029,24.92837]
[1779475655998,21.27,76257.67,0.1,-0.42102,0.00029,24.92837]
[1779475656273,21.27,76254.97,0.1,-0.4218,0.00029,24.93731]
[1779475660447,21.27,76255.97,0.1,-0.42151,0.00029,24.93395]
[1779475660470,21.27,76255.97,0.1,-0.42151,0.00029,24.93395]
[1779475660800,21.27,76255.97,0.1,-0.42151,0.00029,24.93395]
[1779475660853,21.27,76255.97,0.1,-0.42151,0.00029,24.93395]
[1779475660948,21.27,76240.55,0.1,-0.42596,0.00029,24.9835]
[1779475661370,21.27,76240.55,0.1,-0.42596,0.00029,24.9835]
[1779475661384,21.27,76240.55,0.1,-0.42596,0.00029,24.9835]
[1779475661545,21.27,76240.55,0.1,-0.42596,0.00029,24.9835]
[1779475661554,21.27,76240.55,0.1,-0.42596,0.00029,24.9835]
[1779475661961,21.27,76227.66,0.1,-0.42969,0.00029,25.02251]
[1779475662644,21.27,76225.76,0.1,-0.43024,0.00029,25.02805]
[1779475664718,21.27,76236.97,0.1,-0.42699,0.00029,24.99451]
[1779475666348,21.27,76240.09,0.1,-0.42609,0.00029,24.98491]
[1779475667356,21.27,76247.47,0.1,-0.42396,0.00029,24.96165]
[1779475669654,21.27,76239.69,0.1,-0.42621,0.00029,24.98618]
[1779475670628,21.27,76230.29,0.1,-0.42893,0.00029,25.01478]
[1779475675493,21.27,76231.26,0.1,-0.42865,0.00029,25.01191]
[1779475675503,21.27,76231.26,0.1,-0.42865,0.00029,25.01191]
[1779475675955,21.27,76235.91,0.1,-0.42731,0.00029,24.99787]
[1779475677882,21.27,76243.84,0.1,-0.42502,0.00029,24.9733]
[1779475679979,21.27,76250.85,0.1,-0.42299,0.00029,24.95087]
[1779475681604,21.27,76253.49,0.1,-0.42224,0.00029,24.9423]
[1779475681986,21.27,76257.52,0.1,-0.42108,0.00029,24.92901]
[1779475682102,21.27,76257.52,0.1,-0.42108,0.00029,24.92901]
[1779475682130,21.27,76257.52,0.1,-0.42108,0.00029,24.92901]
[1779475682465,21.27,76257.52,0.1,-0.42108,0.00029,24.92904]
[1779475683533,21.27,76257.52,0.1,-0.42108,0.00029,24.92904]
[1779475683546,21.27,76257.52,0.1,-0.42108,0.00029,24.92904]
[1779475683982,21.27,76276.36,0.1,-0.41565,0.00029,24.86392]
[1779475686940,21.27,76283.63,0.1,-0.41357,0.00029,24.83762]
[1779475687245,21.27,76283.63,0.1,-0.41357,0.00029,24.83762]
[1779475687929,21.28,76285.27,0.1,-0.4131,0.00029,24.83161]
[1779475688246,21.28,76285.27,0.1,-0.4131,0.00029,24.83161]
[1779475688998,21.28,76293.34,0.1,-0.41079,0.00029,24.80142]
[1779475690573,21.28,76284.1,0.1,-0.41344,0.00029,24.83599]
[1779475696567,21.28,76284.3,0.1,-0.41339,0.00029,24.83534]
[1779475699533,21.28,76285.03,0.1,-0.41318,0.00029,24.83267]
[1779475699563,21.28,76285.03,0.1,-0.41318,0.00029,24.83267]
[1779475699712,21.28,76279.57,0.1,-0.41475,0.00029,24.85262]
[1779475700564,21.28,76279.57,0.1,-0.41475,0.00029,24.85262]
[1779475700725,21.28,76281.62,0.1,-0.41416,0.00029,24.84517]
[1779475701608,21.28,76269.37,0.1,-0.41768,0.00029,24.88888]
[1779475702148,21.28,76269.37,0.1,-0.41768,0.00029,24.88888]
[1779475702609,21.28,76269.37,0.1,-0.41769,0.00029,24.88889]
[1779475704950,21.28,76267.06,0.1,-0.41835,0.00029,24.89693]
[1779475704947,21.28,76278.27,0.1,-0.41513,0.00029,24.85738]
[1779475705962,21.28,76288.87,0.1,-0.41209,0.00029,24.81848]
[1779475706284,21.28,76288.87,0.1,-0.41209,0.00029,24.81848]
[1779475706399,21.28,76288.87,0.1,-0.41209,0.00029,24.81848]
[1779475706768,21.28,76302.36,0.1,-0.40822,0.00029,24.76684]
[1779475707568,21.28,76302.36,0.1,-0.40822,0.00029,24.76684]
[1779475707778,21.28,76303.53,0.1,-0.40788,0.00029,24.76223]
[1779475708799,21.28,76303.53,0.1,-0.40788,0.00029,24.76223]
[1779475708893,21.28,76303.53,0.1,-0.40788,0.00029,24.76223]
[1779475708923,21.28,76308.59,0.1,-0.40643,0.00029,24.74217]
[1779475710010,21.28,76308.59,0.1,-0.40643,0.00029,24.74217]
[1779475710670,21.28,76309.26,0.1,-0.40624,0.00029,24.73945]
[1779475712021,21.28,76295.38,0.1,-0.4102,0.00029,24.79019]
[1779475712684,21.28,76294.62,0.1,-0.41042,0.00029,24.79313]
[1779475714838,21.28,76294.44,0.1,-0.41047,0.00029,24.79385]
[1779475714871,21.28,76294.44,0.1,-0.41047,0.00029,24.79385]
[1779475718444,21.28,76304.99,0.1,-0.40746,0.00029,24.75301]
[1779475718466,21.28,76304.99,0.1,-0.40746,0.00029,24.75301]
[1779475723762,21.28,76304.71,0.1,-0.40753,0.00029,24.75404]
[1779475724658,21.28,76304.71,0.1,-0.40753,0.00029,24.75404]
[1779475724670,21.28,76304.71,0.1,-0.40753,0.00029,24.75404]
[1779475725033,21.28,76306.58,0.1,-0.407,0.00029,24.74663]
[1779475730038,21.28,76309.37,0.1,-0.40619,0.00029,24.73545]
[1779475735055,21.28,76311.87,0.1,-0.40548,0.00029,24.72539]
[1779475740063,21.28,76306.94,0.1,-0.40688,0.00029,24.74501]
[1779475745066,21.27,76307.75,0.1,-0.40665,0.00029,24.74175]
[1779475747248,21.27,76305.2,0.1,-0.40737,0.00029,24.75184]
[1779475747255,21.27,76305.2,0.1,-0.40737,0.00029,24.75184]
[1779475747280,21.27,76305.2,0.1,-0.40737,0.00029,24.75184]
[1779475747947,21.27,76305.63,0.1,-0.40725,0.00029,24.75013]
[1779475750965,21.27,76289.12,0.1,-0.41198,0.00029,24.81365]
[1779475751745,21.27,76289.12,0.1,-0.41198,0.00029,24.81365]
[1779475752024,21.27,76289.12,0.1,-0.41198,0.00029,24.81365]
[1779475752029,21.27,76289.12,0.1,-0.41198,0.00029,24.81365]
[1779475752060,21.27,76289.12,0.1,-0.41198,0.00029,24.81365]
[1779475752071,21.27,76288.47,0.1,-0.41216,0.00029,24.81606]
[1779475754045,21.27,76288.47,0.1,-0.41216,0.00029,24.81603]
[1779475754118,21.27,76286.56,0.1,-0.41271,0.00029,24.82312]
[1779475754241,21.27,76286.56,0.1,-0.41271,0.00029,24.82312]
[1779475754517,21.27,76286.56,0.1,-0.41271,0.00029,24.82312]
[1779475755012,21.27,76289.8,0.1,-0.41177,0.00029,24.81099]
[1779475756047,21.27,76299.46,0.1,-0.409,0.00029,24.7741]
[1779475757627,21.27,76299.46,0.1,-0.409,0.00029,24.77407]
[1779475757638,21.27,76299.46,0.1,-0.409,0.00029,24.77407]
[1779475758008,21.27,76301.05,0.1,-0.40855,0.00029,24.76797]
[1779475763044,21.27,76305.29,0.1,-0.40735,0.00029,24.75146]
[1779475768078,21.27,76290.14,0.1,-0.41169,0.00029,24.80988]
[1779475770095,21.27,76289.25,0.1,-0.41194,0.00029,24.81317]
[1779475772107,21.27,76279.15,0.1,-0.41483,0.00029,24.84683]
[1779475772990,21.27,76285.69,0.1,-0.41295,0.00029,24.82291]
[1779475777027,21.28,76274.86,0.1,-0.41607,0.00029,24.86232]
[1779475778765,21.28,76283.52,0.1,-0.41359,0.00029,24.83104]
[1779475779942,21.28,76283.52,0.1,-0.41359,0.00029,24.83104]
[1779475781109,21.28,76287.84,0.1,-0.41235,0.00029,24.8151]
[1779475784194,21.28,76297.12,0.1,-0.4097,0.00029,24.78019]
[1779475788077,21.28,76283.96,0.1,-0.41349,0.00029,24.82982]
[1779475789113,21.28,76273.02,0.1,-0.41663,0.00029,24.86923]
[1779475791017,21.28,76267.31,0.1,-0.41827,0.00029,24.8892]
[1779475791105,21.28,76260.06,0.1,-0.42036,0.00029,24.91395]
[1779475794417,21.3,76261.81,0.1,-0.4199,0.00029,24.90857]
[1779475795040,21.3,76262.95,0.1,-0.41959,0.00029,24.90493]
[1779475800059,21.3,76262.85,0.1,-0.41963,0.00029,24.90541]
[1779475805074,21.31,76264.07,0.1,-0.41929,0.00029,24.90141]
[1779475806138,21.31,76257.14,0.1,-0.42129,0.00029,24.92477]
[1779475807080,21.32,76265.91,0.1,-0.41879,0.00029,24.89556]
[1779475808148,21.32,76272.01,0.1,-0.41706,0.00029,24.87463]
[1779475810137,21.32,76264.61,0.1,-0.41919,0.00029,24.90025]
[1779475812680,21.33,76264.35,0.1,-0.41929,0.00029,24.9015]
[1779475812712,21.33,76264.35,0.1,-0.41929,0.00029,24.9015]
[1779475815624,21.33,76260.06,0.1,-0.42053,0.00029,24.91613]
[1779475816121,21.33,76260.0,0.1,-0.42055,0.00029,24.91635]
[1779475816475,21.33,76260.0,0.1,-0.42055,0.00029,24.91635]
[1779475816500,21.33,76260.0,0.1,-0.42055,0.00029,24.91635]
[1779475816589,21.33,76260.0,0.1,-0.42055,0.00029,24.91635]
[1779475816690,21.34,76259.88,0.1,-0.42059,0.00029,24.91677]
[1779475821837,21.35,76264.02,0.1,-0.41944,0.00029,24.90337]
[1779475823930,21.35,76273.73,0.1,-0.41667,0.00029,24.86998]
[1779475825173,21.35,76273.73,0.1,-0.41668,0.00029,24.87007]
[1779475825184,21.35,76273.73,0.1,-0.41668,0.00029,24.87007]
[1779475825498,21.36,76274.42,0.1,-0.41648,0.00029,24.86772]
[1779475830534,21.36,76274.14,0.1,-0.41657,0.00029,24.86878]
[1779475833961,21.36,76283.81,0.1,-0.41379,0.00029,24.83061]
[1779475836576,21.36,76286.1,0.1,-0.41313,0.00029,24.82217]
[1779475837925,21.36,76286.1,0.1,-0.41313,0.00029,24.82217]
[1779475837949,21.36,76286.1,0.1,-0.41313,0.00029,24.82217]
[1779475840603,21.36,76293.54,0.1,-0.41101,0.00029,24.79449]
[1779475842918,21.36,76300.62,0.1,-0.40899,0.00029,24.76757]
[1779475847091,21.36,76309.99,0.1,-0.40634,0.00028,24.73112]
[1779475850896,21.37,76313.85,0.1,-0.40525,0.00028,24.71586]
[1779475850902,21.37,76313.85,0.1,-0.40525,0.00028,24.71586]
[1779475851102,21.37,76317.98,0.1,-0.40408,0.00028,24.69913]
[1779475856106,21.37,76317.98,0.1,-0.40408,0.00028,24.69916]
[1779475860824,21.37,76321.49,0.1,-0.40309,0.00028,24.68481]
[1779475860839,21.37,76321.49,0.1,-0.40309,0.00028,24.68481]
[1779475860872,21.37,76321.11,0.1,-0.40319,0.00028,24.68638]
[1779475862431,21.37,76322.11,0.1,-0.40291,0.00028,24.68227]
[1779475863117,21.37,76329.32,0.1,-0.40087,0.00028,24.65218]
[1779475863521,21.37,76329.32,0.1,-0.40087,0.00028,24.65218]
[1779475863648,21.37,76329.32,0.1,-0.40087,0.00028,24.65218]
[1779475863673,21.37,76329.32,0.1,-0.40087,0.00028,24.65218]
[1779475863711,21.37,76329.32,0.1,-0.40087,0.00028,24.65218]
[1779475863842,21.37,76329.15,0.1,-0.40091,0.00028,24.6529]
[1779475864787,21.37,76329.15,0.1,-0.40091,0.00028,24.6529]
[1779475864872,21.37,76346.56,0.1,-0.39599,0.00028,24.57767]
[1779475867642,21.37,76347.39,0.1,-0.39576,0.00028,24.57409]
[1779475867940,21.37,76358.34,0.1,-0.39267,0.00028,24.5247]
[1779475869219,21.37,76358.34,0.1,-0.39267,0.00028,24.5247]
[1779475869258,21.37,76358.34,0.1,-0.39268,0.00028,24.52482]
[1779475869306,21.37,76358.34,0.1,-0.39268,0.00028,24.52482]
[1779475869868,21.37,76353.26,0.1,-0.39411,0.00028,24.54796]
[1779475870980,21.37,76341.62,0.1,-0.3974,0.00028,24.59968]
[1779475873503,21.37,76342.5,0.1,-0.39716,0.00028,24.59594]
[1779475873897,21.38,76342.5,0.1,-0.39716,0.00028,24.59598]
[1779475877229,21.38,76342.54,0.1,-0.39715,0.00028,24.59589]
[1779475878238,21.38,76341.3,0.1,-0.39751,0.00028,24.60139]
[1779475883272,21.38,76338.19,0.1,-0.3984,0.00028,24.6151]
[1779475885185,21.38,76330.5,0.1,-0.40058,0.00028,24.64806]
[1779475890194,21.38,76328.1,0.1,-0.40127,0.00028,24.65824]
[1779475893170,21.38,76336.43,0.1,-0.3989,0.00028,24.61937]
[1779475898199,21.39,76335.69,0.1,-0.39912,0.00028,24.62267]
[1779475898255,21.39,76342.01,0.1,-0.39733,0.00028,24.59533]
[1779475901211,21.39,76350.49,0.1,-0.39495,0.00028,24.55796]
[1779475906215,21.39,76350.74,0.1,-0.39489,0.00028,24.55708]
[1779475906303,21.39,76344.45,0.1,-0.39667,0.00028,24.58505]
[1779475908301,21.39,76350.68,0.1,-0.39492,0.00028,24.5575]
[1779475913325,21.4,76345.84,0.1,-0.3963,0.00028,24.57928]
[1779475918352,21.4,76345.21,0.1,-0.39649,0.00028,24.58229]
[1779475922317,21.4,76351.66,0.1,-0.39468,0.00028,24.55381]
[1779475923105,21.4,76351.66,0.1,-0.39468,0.00028,24.55381]
[1779475923305,21.4,76355.03,0.1,-0.39373,0.00028,24.53869]
[1779475924108,21.4,76355.03,0.1,-0.39373,0.00028,24.53869]
[1779475924252,21.4,76361.34,0.1,-0.39196,0.00028,24.50996]
[1779475924457,21.4,76361.34,0.1,-0.39196,0.00028,24.50996]
[1779475925282,21.4,76359.28,0.1,-0.39254,0.00028,24.51949]
[1779475929180,21.41,76361.46,0.1,-0.39195,0.00028,24.50975]
[1779475930058,21.41,76364.12,0.1,-0.3912,0.00028,24.49755]
[1779475930085,21.41,76364.12,0.1,-0.3912,0.00028,24.49755]
[1779475930293,21.41,76367.89,0.1,-0.39015,0.00028,24.4801]
[1779475932306,21.41,76376.27,0.1,-0.38781,0.00028,24.44063]
[1779475933231,21.41,76376.27,0.1,-0.38781,0.00028,24.44063]
[1779475933240,21.41,76376.27,0.1,-0.38781,0.00028,24.44063]
[1779475933313,21.41,76371.68,0.1,-0.3891,0.00028,24.46255]
[1779475938347,21.42,76372.31,0.1,-0.38895,0.00028,24.46008]
[1779475943387,21.42,76370.11,0.1,-0.38959,0.00028,24.47087]
[1779475948090,21.43,76378.1,0.1,-0.38737,0.00028,24.43333]
[1779475953377,21.43,76381.69,0.1,-0.38637,0.00028,24.41278]
[1779475958018,21.44,76390.24,0.1,-0.38401,0.00028,24.37147]
[1779475963140,21.44,76385.19,0.1,-0.38543,0.00028,24.39655]
[1779475963247,21.44,76387.19,0.1,-0.38488,0.00028,24.38679]
[1779475964057,21.44,76395.62,0.1,-0.38252,0.00028,24.345]
[1779475967560,21.44,76402.72,0.1,-0.38053,0.00028,24.30907]
[1779475970116,21.44,76403.2,0.1,-0.3804,0.00028,24.3066]
[1779475970129,21.44,76403.2,0.1,-0.3804,0.00028,24.3066]
[1779475970149,21.44,76402.04,0.1,-0.38072,0.00028,24.31244]
[1779475975305,21.44,76397.83,0.1,-0.38189,0.00028,24.33359]
[1779475974668,21.44,76389.8,0.1,-0.38412,0.00028,24.37344]
[1779475980655,21.45,76388.8,0.1,-0.38449,0.00028,24.38007]
[1779475981611,21.45,76388.8,0.1,-0.38449,0.00028,24.38007]
[1779475981650,21.45,76388.8,0.1,-0.38449,0.00028,24.38007]
[1779475983533,21.45,76391.88,0.1,-0.38363,0.00028,24.36493]
[1779475984335,21.46,76392.88,0.1,-0.38336,0.00028,24.36004]
[1779475987352,21.45,76401.72,0.1,-0.38089,0.00028,24.31557]
[1779475992377,21.45,76406.65,0.1,-0.37951,0.00028,24.29027]
[1779475994025,21.45,76400.47,0.1,-0.38122,0.00028,24.32165]
[1779475994307,21.45,76396.05,0.1,-0.38245,0.00028,24.34383]
[1779475999326,21.45,76398.72,0.1,-0.3817,0.00028,24.33023]
[1779476000352,21.44,76392.1,0.1,-0.38351,0.00028,24.36273]
[1779476002357,21.43,76398.75,0.1,-0.3816,0.00028,24.32832]
[1779476003307,21.43,76407.17,0.1,-0.37925,0.00028,24.28538]
[1779476004926,21.43,76410.36,0.1,-0.37836,0.00028,24.26887]
[1779476005339,21.43,76417.09,0.1,-0.37649,0.00028,24.2337]
[1779476006712,21.43,76422.19,0.1,-0.37507,0.00028,24.20666]
[1779476006837,21.43,76422.23,0.1,-0.37506,0.00028,24.20644]
[1779476008099,21.43,76422.23,0.1,-0.37506,0.00028,24.20644]
[1779476008108,21.43,76422.23,0.1,-0.37506,0.00028,24.20644]
[1779476008158,21.42,76421.88,0.1,-0.37509,0.00028,24.20699]
[1779476012133,21.4,76428.22,0.1,-0.37321,0.00028,24.16719]
[1779476012978,21.4,76428.22,0.1,-0.37321,0.00028,24.16719]
[1779476013365,21.4,76443.44,0.1,-0.36899,0.00028,24.08346]
[1779476014085,21.4,76443.44,0.1,-0.36899,0.00028,24.08346]
[1779476014094,21.4,76443.44,0.1,-0.36899,0.00028,24.08346]
[1779476014124,21.4,76443.44,0.1,-0.36899,0.00028,24.08346]
[1779476014318,21.39,76444.16,0.1,-0.36879,0.00028,24.07938]
[1779476016835,21.39,76443.36,0.1,-0.36901,0.00028,24.08379]
[1779476019781,21.39,76440.14,0.1,-0.36989,0.00028,24.10155]
[1779476025971,21.39,76442.27,0.1,-0.36928,0.00028,24.08922]
[1779476031004,21.39,76443.48,0.1,-0.36893,0.00028,24.08215]
[1779476036043,21.38,76443.4,0.1,-0.36894,0.00028,24.08225]
[1779476041079,21.38,76443.78,0.1,-0.3688,0.00028,24.07937]
[1779476042160,21.38,76437.29,0.1,-0.37059,0.00028,24.11545]
[1779476042650,21.38,76437.29,0.1,-0.37059,0.00028,24.11545]
[1779476043316,21.38,76434.95,0.1,-0.37124,0.00028,24.12828]
[1779476048138,21.37,76442.21,0.1,-0.36922,0.00028,24.08786]
[1779476053173,21.37,76444.68,0.1,-0.36853,0.00028,24.07389]
[1779476054425,21.37,76444.68,0.1,-0.36853,0.00028,24.07389]
[1779476054446,21.37,76455.81,0.1,-0.36545,0.00028,24.01072]
[1779476056262,21.37,76472.7,0.1,-0.3608,0.00027,23.91197]
[1779476058207,21.37,76478.57,0.1,-0.35919,0.00027,23.87683]
[1779476060417,21.37,76478.14,0.1,-0.3593,0.00027,23.87935]
[1779476060426,21.37,76478.14,0.1,-0.3593,0.00027,23.87935]
[1779476060418,21.37,76474.95,0.1,-0.36017,0.00027,23.89834]
[1779476061354,21.37,76474.73,0.1,-0.36023,0.00027,23.89957]
[1779476066364,21.37,76476.02,0.1,-0.35986,0.00027,23.89161]
[1779476071366,21.37,76480.96,0.1,-0.3585,0.00027,23.86183]
[1779476074370,21.37,76471.16,0.1,-0.36118,0.00027,23.91676]
[1779476079383,21.37,76469.42,0.1,-0.36165,0.00027,23.92692]
[1779476081492,21.36,76474.37,0.1,-0.36029,0.00027,23.8975]
[1779476081520,21.36,76474.37,0.1,-0.36029,0.00027,23.8975]
[1779476083384,21.36,76481.43,0.1,-0.35834,0.00027,23.85503]
[1779476085442,21.36,76484.74,0.1,-0.35744,0.00027,23.83494]
[1779476085452,21.36,76484.74,0.1,-0.35744,0.00027,23.83494]
[1779476086370,21.36,76483.85,0.1,-0.35767,0.00027,23.84]
[1779476086454,21.36,76485.2,0.1,-0.35727,0.00027,23.83127]
[1779476090444,21.35,76496.72,0.1,-0.35405,0.00027,23.75876]
[1779476094471,21.34,76501.98,0.1,-0.35256,0.00027,23.72458]
[1779476097217,21.33,76500.73,0.1,-0.35287,0.00027,23.73169]
[1779476097431,21.33,76500.73,0.1,-0.35287,0.00027,23.73169]
[1779476097435,21.33,76500.73,0.1,-0.35287,0.00027,23.73169]
[1779476097491,21.33,76500.85,0.1,-0.35283,0.00027,23.73056]
[1779476098499,21.33,76493.25,0.1,-0.3549,0.00027,23.77778]
[1779476100232,21.33,76490.65,0.1,-0.35561,0.00027,23.79378]
[1779476100267,21.33,76490.65,0.1,-0.35561,0.00027,23.79378]
[1779476100308,21.33,76488.56,0.1,-0.35618,0.00027,23.80656]
[1779476101602,21.33,76487.89,0.1,-0.35636,0.00027,23.81061]
[1779476102048,21.33,76487.35,0.1,-0.3565,0.00027,23.81391]
[1779476104480,21.33,76487.35,0.1,-0.3565,0.00027,23.81385]
[1779476104492,21.33,76480.66,0.1,-0.35833,0.00027,23.85439]
[1779476110094,21.32,76480.2,0.1,-0.35845,0.00027,23.85698]
[1779476115619,21.32,76476.37,0.1,-0.35949,0.00027,23.87977]
[1779476120655,21.32,76472.31,0.1,-0.36059,0.00027,23.9038]
[1779476127241,21.32,76469.97,0.1,-0.36123,0.00028,23.91758]
[1779476128517,21.32,76470.14,0.1,-0.36118,0.00028,23.91647]
[1779476128558,21.32,76470.14,0.1,-0.36118,0.00028,23.91647]
[1779476134225,21.32,76463.71,0.1,-0.36292,0.00028,23.9504]
[1779476138071,21.32,76471.56,0.1,-0.36075,0.00028,23.90388]
[1779476144171,21.31,76474.39,0.1,-0.35996,0.00027,23.8868]
[1779476145141,21.31,76477.73,0.1,-0.35904,0.00027,23.86669]
[1779476145174,21.31,76477.73,0.1,-0.35904,0.00027,23.86669]
[1779476145406,21.31,76485.32,0.1,-0.35696,0.00027,23.82062]
[1779476145921,21.31,76495.18,0.1,-0.35426,0.00027,23.75988]
[1779476147849,21.31,76500.75,0.1,-0.35273,0.00027,23.72499]
[1779476150021,21.31,76501.1,0.1,-0.35263,0.00027,23.72274]
[1779476150029,21.31,76501.1,0.1,-0.35263,0.00027,23.72274]
[1779476150122,21.31,76503.19,0.1,-0.35206,0.00027,23.70959]
[1779476156358,21.31,76507.05,0.1,-0.351,0.00027,23.68496]
[1779476159703,21.31,76510.18,0.1,-0.35015,0.00027,23.66496]
[1779476160339,21.31,76510.32,0.1,-0.35011,0.00027,23.66404]
[1779476165051,21.31,76518.83,0.1,-0.34779,0.00027,23.60906]
[1779476170328,21.31,76518.68,0.1,-0.34781,0.00027,23.60965]
[1779476176046,21.3,76521.99,0.1,-0.3469,0.00027,23.58777]
[1779476181082,21.3,76528.66,0.1,-0.34508,0.00027,23.54387]
[1779476186118,21.3,76523.68,0.1,-0.34642,0.00027,23.57632]
[1779476191155,21.3,76525.36,0.1,-0.34592,0.00027,23.56079]
[1779476196185,21.29,76520.33,0.1,-0.34726,0.00027,23.59316]
[1779476199420,21.29,76517.2,0.1,-0.34811,0.00027,23.61342]
[1779476204778,21.29,76514.59,0.1,-0.34881,0.00027,23.6301]
[1779476205248,21.29,76509.9,0.1,-0.35009,0.00027,23.66019]
[1779476210294,21.29,76506.74,0.1,-0.35095,0.00027,23.68031]
[1779476211313,21.29,76506.74,0.1,-0.35095,0.00027,23.68031]
[1779476211382,21.29,76505.67,0.1,-0.35124,0.00027,23.6871]
[1779476214474,21.29,76502.53,0.1,-0.3521,0.00027,23.70696]
[1779476219478,21.29,76499.69,0.1,-0.35287,0.00027,23.72475]
[1779476221457,21.29,76495.14,0.1,-0.35411,0.00027,23.75319]
[1779476221559,21.29,76491.9,0.1,-0.355,0.00027,23.77325]
[1779476222838,21.29,76491.9,0.1,-0.355,0.00027,23.77325]
[1779476223374,21.29,76488.9,0.1,-0.35582,0.00027,23.79169]
[1779476225370,21.29,76487.61,0.1,-0.35617,0.00027,23.79957]
[1779476225444,21.29,76480.23,0.1,-0.35819,0.00027,23.84461]
[1779476228614,21.29,76474.45,0.1,-0.35978,0.00028,23.87937]
[1779476228644,21.29,76474.45,0.1,-0.35978,0.00028,23.87937]
[1779476235158,21.29,76471.6,0.1,-0.36057,0.00028,23.89654]
[1779476243514,21.29,76473.02,0.1,-0.36019,0.00028,23.88825]
[1779476246294,21.29,76472.36,0.1,-0.36037,0.00028,23.89222]
[1779476246311,21.29,76472.36,0.1,-0.36037,0.00028,23.89222]
[1779476246324,21.29,76472.36,0.1,-0.36037,0.00028,23.89222]
[1779476246535,21.29,76469.09,0.1,-0.36127,0.00028,23.91171]
[1779476247482,21.29,76469.09,0.1,-0.36127,0.00028,23.91171]
[1779476247647,21.29,76460.54,0.1,-0.36363,0.00028,23.96207]
[1779476249561,21.29,76454.85,0.1,-0.36521,0.00028,23.99515]
[1779476249644,21.3,76451.36,0.1,-0.36621,0.00028,24.01614]
[1779476252198,21.3,76449.2,0.1,-0.3668,0.00028,24.02496]
[1779476252577,21.3,76449.2,0.1,-0.3668,0.00028,24.02501]
[1779476257579,21.3,76451.84,0.1,-0.36608,0.00028,24.00997]
[1779476262597,21.3,76447.19,0.1,-0.36737,0.00028,24.03669]
[1779476267602,21.31,76447.62,0.1,-0.36726,0.00028,24.03445]
[1779476272626,21.31,76447.02,0.1,-0.36744,0.00028,24.03804]
[1779476274581,21.31,76446.86,0.1,-0.36749,0.00028,24.03902]
[1779476276237,21.31,76447.54,0.1,-0.3673,0.00028,24.03524]
[1779476276668,21.31,76448.37,0.1,-0.36707,0.00028,24.03052]
[1779476281686,21.31,76449.74,0.1,-0.36669,0.00028,24.02272]
[1779476282134,21.31,76449.94,0.1,-0.36664,0.00028,24.02158]
[1779476282595,21.31,76451.75,0.1,-0.36613,0.00028,24.01123]
[1779476284630,21.31,76443.86,0.1,-0.36832,0.00028,24.05613]
[1779476285681,21.31,76450.98,0.1,-0.36635,0.00028,24.01573]
[1779476290687,21.31,76456.48,0.1,-0.36483,0.00028,23.98418]
[1779476295707,21.31,76454.9,0.1,-0.36528,0.00028,23.99344]
[1779476298932,21.31,76453.28,0.1,-0.36573,0.00028,24.00286]
[1779476304941,21.31,76453.34,0.1,-0.36572,0.00028,24.00262]
[1779476309976,21.31,76451.96,0.1,-0.36611,0.00028,24.01065]
[1779476315012,21.31,76452.88,0.1,-0.36584,0.00028,24.00181]
[1779476320047,21.31,76453.35,0.1,-0.36571,0.00028,23.99917]
[1779476325082,21.31,76456.15,0.1,-0.36494,0.00028,23.9831]
[1779476330118,21.32,76459.67,0.1,-0.36397,0.00028,23.96285]
[1779476335530,21.32,76458.36,0.1,-0.36434,0.00028,23.9706]
[1779476339084,21.32,76453.24,0.1,-0.36576,0.00028,24.00019]
[1779476339742,21.32,76447.21,0.1,-0.36743,0.00028,24.03459]
[1779476344746,21.32,76448.46,0.1,-0.36708,0.00028,24.02743]
[1779476349762,21.32,76447.13,0.1,-0.36744,0.00028,24.03493]
[1779476354377,21.32,76445.95,0.1,-0.36777,0.00028,24.04157]
[1779476354698,21.32,76450.46,0.1,-0.36652,0.00028,24.01597]
[1779476357789,21.32,76450.87,0.1,-0.36641,0.00028,24.01378]
[1779476357824,21.32,76450.87,0.1,-0.36641,0.00028,24.01378]
[1779476358313,21.32,76450.87,0.1,-0.36641,0.00028,24.01378]
[1779476363350,21.32,76457.5,0.1,-0.36459,0.00028,23.97593]
[1779476368384,21.32,76458.19,0.1,-0.36441,0.00028,23.97212]
[1779476372187,21.32,76460.22,0.1,-0.36384,0.00028,23.95679]
[1779476372739,21.32,76473.8,0.1,-0.3601,0.00027,23.87679]
[1779476374345,21.32,76473.8,0.1,-0.3601,0.00027,23.87679]
[1779476379461,21.32,76473.6,0.1,-0.36017,0.00027,23.87828]
[1779476382482,21.33,76464.03,0.1,-0.36281,0.00028,23.93504]
[1779476383096,21.33,76464.03,0.1,-0.36281,0.00028,23.93504]
[1779476383105,21.33,76461.65,0.1,-0.36347,0.00028,23.94897]
[1779476388523,21.33,76456.89,0.1,-0.36478,0.00028,23.9766]
[1779476393559,21.33,76458.58,0.1,-0.36431,0.00028,23.96676]
[1779476395671,21.33,76466.37,0.1,-0.36216,0.00028,23.92124]
[1779476401621,21.33,76467.54,0.1,-0.36185,0.00028,23.91453]
[1779476405764,21.33,76449.24,0.1,-0.36691,0.00028,24.02068]
[1779476406659,21.33,76449.24,0.1,-0.36691,0.00028,24.02072]
[1779476411693,21.33,76447.37,0.1,-0.36743,0.00028,24.03152]
[1779476412472,21.33,76447.37,0.1,-0.36743,0.00028,24.03152]
[1779476412739,21.33,76438.49,0.1,-0.3699,0.00028,24.08139]
[1779476414905,21.33,76438.42,0.1,-0.36992,0.00028,24.0818]
[1779476415830,21.33,76434.97,0.1,-0.37088,0.00028,24.10096]
[1779476417092,21.33,76434.86,0.1,-0.37091,0.00028,24.10168]
[1779476417128,21.33,76434.86,0.1,-0.37091,0.00028,24.10168]
[1779476418004,21.33,76434.86,0.1,-0.37091,0.00028,24.10174]
[1779476418742,21.33,76435.04,0.1,-0.37087,0.00028,24.10081]
[1779476421223,21.33,76435.71,0.1,-0.37069,0.00028,24.09723]
[1779476421801,21.33,76437.09,0.1,-0.37031,0.00028,24.08966]
[1779476426818,21.34,76441.59,0.1,-0.36907,0.00028,24.06491]
[1779476431845,21.34,76441.56,0.1,-0.3691,0.00028,24.06554]
[1779476436852,21.34,76438.83,0.1,-0.36987,0.00028,24.07759]
[1779476441562,21.36,76444.3,0.1,-0.36846,0.00028,24.04925]
[1779476441599,21.36,76444.3,0.1,-0.36846,0.00028,24.04925]
[1779476441633,21.36,76444.3,0.1,-0.36846,0.00028,24.04925]
[1779476441697,21.36,76445.49,0.1,-0.36813,0.00028,24.04266]
[1779476442539,21.36,76445.49,0.1,-0.36813,0.00028,24.04266]
[1779476442670,21.36,76445.49,0.1,-0.36813,0.00028,24.04266]
[1779476442679,21.36,76445.49,0.1,-0.36813,0.00028,24.04266]
[1779476442819,21.36,76452.31,0.1,-0.36625,0.00028,24.00404]
[1779476448577,21.37,76455.57,0.1,-0.36536,0.00028,23.98569]
[1779476453607,21.37,76454.56,0.1,-0.36565,0.00028,23.99175]
[1779476459031,21.37,76451.08,0.1,-0.36663,0.00028,24.012]
[1779476464065,21.37,76454.15,0.1,-0.3658,0.00028,23.9948]
[1779476466411,21.37,76456.34,0.1,-0.3652,0.00028,23.98229]
[1779476466422,21.37,76456.34,0.1,-0.3652,0.00028,23.98229]
[1779476466803,21.37,76462.73,0.1,-0.36344,0.00028,23.94542]
[1779476471564,21.38,76463.99,0.1,-0.3631,0.00028,23.9383]
[1779476471568,21.38,76463.99,0.1,-0.3631,0.00028,23.9383]
[1779476471904,21.38,76464.1,0.1,-0.36308,0.00028,23.93771]
[1779476472334,21.38,76464.1,0.1,-0.36308,0.00028,23.93771]
[1779476472369,21.38,76464.1,0.1,-0.36308,0.00028,23.93771]
[1779476472435,21.38,76468.85,0.1,-0.36177,0.00027,23.90988]
[1779476473250,21.38,76481.67,0.1,-0.35825,0.00027,23.83347]
[1779476474176,21.38,76481.67,0.1,-0.35825,0.00027,23.83347]
[1779476474189,21.38,76481.67,0.1,-0.35825,0.00027,23.83347]
[1779476474867,21.38,76482.31,0.1,-0.35808,0.00027,23.82964]
[1779476478808,21.38,76489.31,0.1,-0.35617,0.00027,23.7873]
[1779476479640,21.38,76489.31,0.1,-0.35617,0.00027,23.7873]
[1779476479719,21.38,76490.91,0.1,-0.35574,0.00027,23.77757]
[1779476484336,21.38,76499.8,0.1,-0.35333,0.00027,23.72287]
[1779476489743,21.38,76503.65,0.1,-0.35228,0.00027,23.69888]
[1779476492591,21.38,76507.09,0.1,-0.35133,0.00027,23.67366]
[1779476492626,21.38,76507.09,0.1,-0.35133,0.00027,23.67366]
[1779476492811,21.38,76507.09,0.1,-0.35133,0.00027,23.67366]
[1779476492846,21.38,76512.34,0.1,-0.34991,0.00027,23.64048]
[1779476494851,21.38,76523.76,0.1,-0.34682,0.00027,23.56703]
[1779476495289,21.38,76523.76,0.1,-0.34682,0.00027,23.56703]
[1779476495308,21.38,76523.76,0.1,-0.34682,0.00027,23.56703]
[1779476495909,21.38,76519.43,0.1,-0.34799,0.00027,23.59506]
[1779476500937,21.38,76519.17,0.1,-0.34806,0.00027,23.59673]
[1779476505938,21.38,76519.46,0.1,-0.34799,0.00027,23.59493]
[1779476508372,21.38,76518.02,0.1,-0.34838,0.00027,23.60427]
[1779476508393,21.38,76518.02,0.1,-0.34838,0.00027,23.60427]
[1779476514160,21.38,76522.87,0.1,-0.34707,0.00027,23.57301]
[1779476515509,21.38,76493.14,0.1,-0.35515,0.00027,23.76094]
[1779476516637,21.38,76493.14,0.1,-0.35515,0.00027,23.76094]
[1779476516696,21.38,76493.14,0.1,-0.35515,0.00027,23.76094]
[1779476516720,21.38,76493.14,0.1,-0.35515,0.00027,23.76094]
[1779476516949,21.38,76480.88,0.1,-0.3585,0.00027,23.83563]
[1779476516981,21.38,76480.88,0.1,-0.3585,0.00027,23.83563]
[1779476517003,21.38,76480.88,0.1,-0.3585,0.00027,23.83563]
[1779476517027,21.38,76480.88,0.1,-0.3585,0.00027,23.83563]
[1779476517103,21.38,76480.88,0.1,-0.3585,0.00027,23.83563]
[1779476517457,21.38,76480.88,0.1,-0.3585,0.00027,23.83563]
[1779476518822,21.38,76480.88,0.1,-0.3585,0.00027,23.83563]
[1779476518856,21.38,76480.88,0.1,-0.3585,0.00027,23.83563]
[1779476518953,21.38,76481.62,0.1,-0.35829,0.00027,23.83111]
[1779476519999,21.38,76481.62,0.1,-0.35829,0.00027,23.83108]
[1779476520669,21.38,76481.62,0.1,-0.35829,0.00027,23.83108]
[1779476523612,21.38,76495.41,0.1,-0.35452,0.00027,23.74683]
[1779476524916,21.38,76495.41,0.1,-0.35452,0.00027,23.74683]
[1779476525514,21.38,76500.49,0.1,-0.35314,0.00027,23.71526]
[1779476526809,21.38,76500.49,0.1,-0.35314,0.00027,23.71526]
[1779476526895,21.38,76501.34,0.1,-0.3529,0.00027,23.70991]
[1779476532562,21.38,76498.17,0.1,-0.35376,0.00027,23.72957]
[1779476534766,21.38,76495.41,0.1,-0.35452,0.00027,23.74667]
[1779476538733,21.38,76493.26,0.1,-0.35511,0.00027,23.76008]
[1779476538798,21.38,76484.59,0.1,-0.35748,0.00027,23.81309]
[1779476540265,21.38,76484.59,0.1,-0.35748,0.00027,23.81309]
[1779476540618,21.38,76478.1,0.1,-0.35925,0.00027,23.85218]
[1779476545653,21.38,76484.18,0.1,-0.35758,0.00027,23.81543]
[1779476550695,21.38,76485.48,0.1,-0.35722,0.00027,23.80745]
[1779476555733,21.38,76476.78,0.1,-0.35958,0.00027,23.8561]
[1779476557463,21.38,76473.57,0.1,-0.36046,0.00027,23.87519]
[1779476557747,21.38,76473.49,0.1,-0.36048,0.00027,23.87563]
[1779476562783,21.38,76469.04,0.1,-0.3617,0.00027,23.90186]
[1779476567838,21.38,76468.96,0.1,-0.36172,0.00027,23.90231]
[1779476569883,21.38,76468.96,0.1,-0.36172,0.00027,23.9023]
[1779476569911,21.38,76413.14,0.1,-0.37717,0.00028,24.21315]
[1779476570185,21.38,76413.14,0.1,-0.37717,0.00028,24.21315]
[1779476570225,21.38,76413.14,0.1,-0.37717,0.00028,24.21315]
[1779476570359,21.38,76413.14,0.1,-0.37717,0.00028,24.21315]
[1779476570515,21.38,76413.14,0.1,-0.37717,0.00028,24.21315]
[1779476570649,21.38,76413.14,0.1,-0.37717,0.00028,24.21315]
[1779476570995,21.38,76413.14,0.1,-0.37717,0.00028,24.21315]
[1779476571016,21.38,76398.08,0.1,-0.38138,0.00028,24.29075]
[1779476571056,21.38,76398.08,0.1,-0.38138,0.00028,24.29075]
[1779476571121,21.38,76398.08,0.1,-0.38138,0.00028,24.29075]
[1779476571159,21.38,76398.08,0.1,-0.38138,0.00028,24.29075]
[1779476571274,21.38,76398.08,0.1,-0.38138,0.00028,24.29075]
[1779476571282,21.38,76398.08,0.1,-0.38138,0.00028,24.29075]
[1779476571585,21.38,76398.08,0.1,-0.38138,0.00028,24.29075]
[1779476571600,21.38,76398.08,0.1,-0.38138,0.00028,24.29075]
[1779476571860,21.38,76398.08,0.1,-0.38138,0.00028,24.29067]
[1779476572882,21.38,76398.08,0.1,-0.38138,0.00028,24.29067]
[1779476572921,21.38,76398.08,0.1,-0.38138,0.00028,24.29067]
[1779476572966,21.38,76404.13,0.1,-0.37969,0.00028,24.25986]
[1779476573297,21.38,76404.13,0.1,-0.37969,0.00028,24.25986]
[1779476573961,21.38,76404.13,0.1,-0.37969,0.00028,24.25986]
[1779476573964,21.38,76403.08,0.1,-0.37998,0.00028,24.2653]
[1779476577020,21.38,76394.54,0.1,-0.38238,0.00028,24.30877]
[1779476578916,21.39,76384.36,0.1,-0.38525,0.00028,24.35961]
[1779476580944,21.4,76373.52,0.1,-0.38837,0.00028,24.41323]
[1779476582187,21.42,76369.55,0.1,-0.38956,0.00028,24.43341]
[1779476582461,21.42,76369.55,0.1,-0.38956,0.00028,24.43341]
[1779476582472,21.42,76369.55,0.1,-0.38956,0.00028,24.43341]
[1779476582588,21.42,76369.55,0.1,-0.38956,0.00028,24.43341]
[1779476582963,21.43,76372.62,0.1,-0.38877,0.00028,24.42016]
[1779476583966,21.43,76356.37,0.1,-0.39334,0.00028,24.49548]
[1779476584227,21.43,76356.37,0.1,-0.39334,0.00028,24.49548]
[1779476584978,21.43,76353.48,0.1,-0.39416,0.00028,24.5087]
[1779476589902,21.44,76351.24,0.1,-0.39481,0.00028,24.51904]
[1779476590032,21.44,76351.24,0.1,-0.39481,0.00028,24.51904]
[1779476590037,21.44,76352.42,0.1,-0.39448,0.00028,24.51382]
[1779476591031,21.44,76361.04,0.1,-0.39206,0.00028,24.47479]
[1779476592033,21.44,76375.74,0.1,-0.38793,0.00028,24.40608]
[1779476593036,21.44,76377.45,0.1,-0.38746,0.00028,24.398]
[1779476593800,21.44,76377.45,0.1,-0.38746,0.00028,24.398]
[1779476594043,21.44,76382.9,0.1,-0.38594,0.00028,24.37183]
[1779476598072,21.45,76369.95,0.1,-0.3896,0.00028,24.43417]
[1779476599078,21.45,76356.6,0.1,-0.39335,0.00028,24.49584]
[1779476600085,21.45,76354.46,0.1,-0.39396,0.00028,24.50556]
[1779476600997,21.45,76354.46,0.1,-0.39396,0.00028,24.50556]
[1779476601020,21.45,76354.46,0.1,-0.39396,0.00028,24.50556]
[1779476601093,21.45,76364.38,0.1,-0.39117,0.00028,24.46035]
[1779476602688,21.45,76372.16,0.1,-0.389,0.00028,24.4242]
[1779476605026,21.46,76380.66,0.1,-0.38663,0.00028,24.38389]
[1779476605812,21.46,76380.66,0.1,-0.38663,0.00028,24.38389]
[1779476605988,21.46,76380.66,0.1,-0.38663,0.00028,24.38389]
[1779476606725,21.46,76399.47,0.1,-0.38139,0.00028,24.29138]
[1779476608355,21.46,76402.32,0.1,-0.38059,0.00028,24.27696]
[1779476608573,21.46,76402.32,0.1,-0.38059,0.00028,24.27696]
[1779476608594,21.46,76402.32,0.1,-0.38059,0.00028,24.27696]
[1779476608760,21.46,76402.32,0.1,-0.38059,0.00028,24.27696]
[1779476608868,21.46,76401.33,0.1,-0.38089,0.00028,24.28234]
[1779476610769,21.46,76401.33,0.1,-0.38089,0.00028,24.28234]
[1779476611043,21.46,76392.45,0.1,-0.38336,0.00028,24.32344]
[1779476611839,21.47,76371.27,0.1,-0.3893,0.00028,24.42592]
[1779476613803,21.47,76362.81,0.1,-0.39168,0.00028,24.46546]
[1779476614548,21.47,76362.81,0.1,-0.39168,0.00028,24.46546]
[1779476614734,21.47,76361.63,0.1,-0.39202,0.00028,24.47096]
[1779476620231,21.47,76364.52,0.1,-0.39123,0.00028,24.45805]
[1779476623252,21.48,76371.89,0.1,-0.38918,0.00028,24.42398]
[1779476624616,21.48,76371.89,0.1,-0.38918,0.00028,24.42398]
[1779476625156,21.48,76365.98,0.1,-0.39085,0.00028,24.45179]
[1779476625160,21.48,76365.98,0.1,-0.39085,0.00028,24.45179]
[1779476625169,21.48,76365.98,0.1,-0.39085,0.00028,24.45179]
[1779476626004,21.49,76350.88,0.1,-0.39515,0.00028,24.52141]
[1779476627199,21.49,76350.88,0.1,-0.39515,0.00028,24.52141]
[1779476627210,21.49,76350.88,0.1,-0.39515,0.00028,24.52141]
[1779476628112,21.5,76348.33,0.1,-0.39588,0.00028,24.53283]
[1779476631195,21.5,76348.16,0.1,-0.39593,0.00028,24.5337]
[1779476631357,21.5,76349.2,0.1,-0.39565,0.00028,24.52918]
[1779476634422,21.5,76355.39,0.1,-0.39392,0.00028,24.50179]
[1779476639994,21.51,76350.45,0.1,-0.39533,0.00028,24.52421]
[1779476641519,21.51,76340.85,0.1,-0.39804,0.00028,24.56632]
[1779476642209,21.51,76340.14,0.1,-0.39824,0.00028,24.56948]
[1779476642248,21.51,76340.14,0.1,-0.39824,0.00028,24.56948]
[1779476644921,21.51,76337.61,0.1,-0.39896,0.00028,24.58037]
[1779476644967,21.51,76337.61,0.1,-0.39896,0.00028,24.58037]
[1779476645526,21.51,76334.72,0.1,-0.39978,0.00028,24.59278]
[1779476645538,21.51,76324.89,0.1,-0.40256,0.00028,24.63383]
[1779476647624,21.52,76325.41,0.1,-0.40243,0.00028,24.63197]
[1779476647644,21.52,76325.41,0.1,-0.40243,0.00028,24.63197]
[1779476647651,21.52,76325.41,0.1,-0.40243,0.00028,24.63197]
[1779476648115,21.52,76317.0,0.1,-0.40481,0.00028,24.66623]
[1779476650078,21.52,76312.44,0.1,-0.40613,0.00028,24.68482]
[1779476652074,21.53,76325.41,0.1,-0.40247,0.00028,24.63264]
[1779476653094,21.53,76335.34,0.1,-0.39969,0.00028,24.59153]
[1779476654154,21.54,76342.59,0.1,-0.39769,0.00028,24.56113]
[1779476654528,21.54,76342.59,0.1,-0.39769,0.00028,24.56113]
[1779476654550,21.54,76342.59,0.1,-0.39769,0.00028,24.56113]
[1779476654610,21.54,76347.28,0.1,-0.39637,0.00028,24.54072]
[1779476655519,21.54,76347.28,0.1,-0.39637,0.00028,24.54072]
[1779476655554,21.54,76347.28,0.1,-0.39637,0.00028,24.54072]
[1779476655597,21.55,76358.2,0.1,-0.39336,0.00028,24.49303]
[1779476657143,21.55,76361.14,0.1,-0.39254,0.00028,24.4799]
[1779476661135,21.56,76361.61,0.1,-0.39242,0.00028,24.47793]
[1779476661166,21.56,76361.61,0.1,-0.39242,0.00028,24.47793]
[1779476661635,21.56,76361.75,0.1,-0.39239,0.00028,24.47738]
[1779476661670,21.56,76361.75,0.1,-0.39239,0.00028,24.47738]
[1779476661753,21.56,76361.75,0.1,-0.39239,0.00028,24.47738]
[1779476662156,21.56,76362.8,0.1,-0.3921,0.00028,24.47278]
[1779476667179,21.56,76364.93,0.1,-0.39153,0.00028,24.46347]
[1779476671134,21.57,76373.17,0.1,-0.38924,0.00028,24.4221]
[1779476675275,21.57,76379.12,0.1,-0.3876,0.00028,24.39451]
[1779476675284,21.57,76379.12,0.1,-0.3876,0.00028,24.39451]
[1779476676173,21.58,76378.52,0.1,-0.38778,0.00028,24.39749]
[1779476677536,21.58,76377.14,0.1,-0.38817,0.00028,24.40415]
[1779476677564,21.58,76377.14,0.1,-0.38817,0.00028,24.40415]
[1779476679086,21.58,76378.13,0.1,-0.3879,0.00028,24.39959]
[1779476679114,21.58,76378.13,0.1,-0.3879,0.00028,24.39959]
[1779476682551,21.58,76379.39,0.1,-0.38757,0.00028,24.39403]
[1779476683145,21.59,76379.34,0.1,-0.38759,0.00028,24.39437]
[1779476687947,21.59,76378.37,0.1,-0.38788,0.00028,24.39938]
[1779476688150,21.59,76373.2,0.1,-0.38933,0.00028,24.4238]
[1779476689067,21.59,76365.27,0.1,-0.39155,0.00028,24.46055]
[1779476692124,21.59,76347.22,0.1,-0.39661,0.00028,24.54137]
[1779476693148,21.6,76335.84,0.1,-0.39981,0.00028,24.59022]
[1779476694831,21.6,76335.84,0.1,-0.39981,0.00028,24.59022]
[1779476694876,21.6,76322.17,0.1,-0.40366,0.00028,24.6468]
[1779476699034,21.62,76327.93,0.1,-0.40213,0.00028,24.6247]
[1779476699060,21.62,76327.93,0.1,-0.40213,0.00028,24.6247]
[1779476699185,21.62,76330.84,0.1,-0.40132,0.00028,24.6129]
[1779476699817,21.62,76330.84,0.1,-0.40132,0.00028,24.6129]
[1779476700655,21.63,76332.54,0.1,-0.40086,0.00028,24.6061]
[1779476700973,21.65,76325.32,0.1,-0.40297,0.00028,24.63711]
[1779476703030,21.66,76325.42,0.1,-0.40301,0.00028,24.63777]
[1779476703171,21.66,76325.42,0.1,-0.40301,0.00028,24.63777]
[1779476703188,21.66,76325.42,0.1,-0.40301,0.00028,24.63777]
[1779476703199,21.66,76325.42,0.1,-0.40301,0.00028,24.63777]
[1779476703122,21.68,76311.11,0.1,-0.40709,0.00028,24.69552]
[1779476704979,21.7,76309.7,0.1,-0.40757,0.00028,24.7022]
[1779476706209,21.7,76309.7,0.1,-0.40757,0.00028,24.7022]
[1779476706236,21.71,76309.7,0.1,-0.40761,0.00028,24.70277]
[1779476706856,21.71,76309.04,0.1,-0.40782,0.00028,24.70569]
[1779476709035,21.72,76306.43,0.1,-0.40858,0.00028,24.7161]
[1779476709072,21.72,76306.43,0.1,-0.40858,0.00028,24.7161]
[1779476709119,21.73,76308.75,0.1,-0.40796,0.00028,24.70765]
[1779476710447,21.74,76308.75,0.1,-0.40798,0.00028,24.70801]
[1779476710476,21.74,76308.75,0.1,-0.40798,0.00028,24.70801]
[1779476711255,21.74,76309.23,0.1,-0.40787,0.00028,24.70651]
[1779476711891,21.77,76310.43,0.1,-0.40763,0.00028,24.70329]
[1779476712898,21.77,76316.95,0.1,-0.40581,0.00028,24.6781]
[1779476714189,21.77,76316.95,0.1,-0.40581,0.00028,24.6781]
[1779476714934,21.79,76315.46,0.1,-0.4063,0.00028,24.68508]
[1779476719429,21.81,76312.89,0.1,-0.40712,0.00028,24.69655]
[1779476719503,21.81,76312.89,0.1,-0.40712,0.00028,24.69655]
[1779476720214,21.82,76312.85,0.1,-0.40716,0.00028,24.69717]
[1779476721168,21.83,76320.46,0.1,-0.40507,0.00028,24.66794]
[1779476724153,21.86,76313.34,0.1,-0.40717,0.00028,24.69737]
[1779476726137,21.87,76306.85,0.1,-0.40902,0.00028,24.72275]
[1779476731584,21.95,76305.65,0.1,-0.40964,0.00028,24.72795]
[1779476731695,21.95,76305.65,0.1,-0.40964,0.00028,24.72795]
[1779476732241,21.97,76315.4,0.1,-0.407,0.00028,24.69221]
[1779476736715,22.03,76315.51,0.1,-0.40721,0.00028,24.69538]
[1779476737173,22.03,76325.24,0.1,-0.40453,0.00028,24.65785]
[1779476737861,22.03,76325.24,0.1,-0.40453,0.00028,24.65785]
[1779476738192,22.06,76328.73,0.1,-0.40365,0.00028,24.64548]
[1779476744123,22.13,76322.67,0.1,-0.40562,0.00028,24.67372]
[1779476748747,22.14,76328.28,0.1,-0.40411,0.00027,24.65241]
[1779476749182,22.14,76328.71,0.1,-0.404,0.00027,24.65086]
[1779476750178,22.14,76328.71,0.1,-0.404,0.00027,24.65086]
[1779476750184,22.14,76328.71,0.1,-0.404,0.00027,24.65086]
[1779476750253,22.14,76326.69,0.1,-0.40457,0.00027,24.65891]
[1779476752225,22.15,76326.98,0.1,-0.4045,0.00027,24.65791]
[1779476752232,22.15,76326.98,0.1,-0.4045,0.00027,24.65791]
[1779476754269,22.17,76326.15,0.1,-0.40483,0.00027,24.66275]
[1779476754275,22.17,76326.15,0.1,-0.40483,0.00027,24.66275]
[1779476754306,22.17,76326.15,0.1,-0.40483,0.00027,24.66275]
[1779476755200,22.18,76323.74,0.1,-0.4055,0.00027,24.67221]
[1779476755792,22.18,76323.74,0.1,-0.4055,0.00027,24.67221]
[1779476755823,22.18,76323.74,0.1,-0.4055,0.00027,24.67221]
[1779476756228,22.18,76323.74,0.1,-0.4055,0.00027,24.67221]
[1779476756272,22.18,76321.8,0.1,-0.40604,0.00027,24.67979]
[1779476761397,22.24,76316.73,0.1,-0.40767,0.00027,24.70255]
[1779476761427,22.24,76316.73,0.1,-0.40767,0.00027,24.70255]
[1779476762249,22.26,76315.6,0.1,-0.40804,0.00027,24.70777]
[1779476767281,22.34,76315.8,0.1,-0.40829,0.00027,24.71155]
[1779476768111,22.34,76315.8,0.1,-0.40829,0.00027,24.71155]
[1779476768288,22.35,76316.68,0.1,-0.40811,0.00027,24.7091]
[1779476771284,22.4,76304.88,0.1,-0.41148,0.00027,24.75426]
[1779476772715,22.4,76300.56,0.1,-0.41266,0.00027,24.76954]
[1779476773293,22.41,76294.3,0.1,-0.41441,0.00027,24.7918]
[1779476774784,22.41,76291.66,0.1,-0.41514,0.00027,24.80086]
[1779476775276,22.41,76287.29,0.1,-0.41635,0.00027,24.81585]
[1779476776822,22.41,76285.68,0.1,-0.41679,0.00027,24.82124]
[1779476777196,22.42,76275.73,0.1,-0.41954,0.00027,24.85409]
[1779476779246,22.45,76284.98,0.1,-0.4171,0.00027,24.82509]
[1779476780304,22.45,76292.96,0.1,-0.41492,0.00027,24.79827]
[1779476780969,22.45,76292.96,0.1,-0.41492,0.00027,24.79827]
[1779476781291,22.46,76294.75,0.1,-0.41449,0.00027,24.79297]
[1779476783010,22.46,76290.73,0.1,-0.41558,0.00027,24.80663]
[1779476783209,22.52,76280.4,0.1,-0.41859,0.00027,24.84331]
[1779476785221,22.54,76279.71,0.1,-0.41885,0.00027,24.84642]
[1779476789235,22.6,76290.16,0.1,-0.41618,0.00027,24.81457]
[1779476789981,22.6,76290.16,0.1,-0.41618,0.00027,24.81457]
[1779476790297,22.61,76290.43,0.1,-0.41616,0.00027,24.81438]
[1779476795314,22.67,76288.84,0.1,-0.41678,0.00027,24.81877]
[1779476796221,22.69,76280.38,0.1,-0.41912,0.00027,24.84684]
[1779476798242,22.69,76282.55,0.1,-0.41854,0.00027,24.83996]
[1779476801829,22.73,76287.35,0.1,-0.41736,0.00027,24.82599]
[1779476801846,22.73,76287.35,0.1,-0.41736,0.00027,24.82599]
[1779476803531,22.74,76291.54,0.1,-0.41627,0.00027,24.8128]
[1779476804281,22.74,76292.51,0.1,-0.41602,0.00027,24.80972]
[1779476807247,22.75,76279.8,0.1,-0.41946,0.00027,24.85107]
[1779476812272,22.75,76276.34,0.1,-0.42041,0.00027,24.86208]
[1779476817290,22.75,76273.15,0.1,-0.42128,0.00027,24.87211]
[1779476817893,22.75,76272.12,0.1,-0.42156,0.00027,24.87531]
[1779476817902,22.75,76272.12,0.1,-0.42156,0.00027,24.87531]
[1779476817927,22.75,76272.12,0.1,-0.42156,0.00027,24.87531]
[1779476817982,22.75,76267.22,0.1,-0.42289,0.00027,24.89026]
[1779476820348,22.76,76280.97,0.1,-0.41918,0.00027,24.84772]
[1779476821912,22.76,76289.33,0.1,-0.41692,0.00027,24.82081]
[1779476822536,22.76,76289.33,0.1,-0.41692,0.00027,24.82081]
[1779476822546,22.76,76289.33,0.1,-0.41692,0.00027,24.82081]
[1779476823334,22.77,76292.39,0.1,-0.41614,0.00027,24.81132]
[1779476828346,22.78,76288.3,0.1,-0.41726,0.00027,24.825]
[1779476831360,22.79,76299.57,0.1,-0.41429,0.00027,24.7884]
[1779476836369,22.79,76304.8,0.1,-0.41289,0.00027,24.77063]
[1779476838471,22.79,76305.52,0.1,-0.4127,0.00027,24.76819]
[1779476839281,22.8,76309.02,0.1,-0.41176,0.00027,24.75608]
[1779476842769,22.8,76309.57,0.1,-0.41161,0.00027,24.75422]
[1779476842791,22.8,76309.57,0.1,-0.41161,0.00027,24.75422]
[1779476849003,22.8,76311.48,0.1,-0.41111,0.00027,24.74765]
[1779476854078,22.8,76312.73,0.1,-0.41077,0.00027,24.73977]
[1779476854116,22.8,76304.84,0.1,-0.41288,0.00027,24.76723]
[1779476855207,22.8,76290.9,0.1,-0.41664,0.00027,24.81417]
[1779476856866,22.8,76285.12,0.1,-0.4182,0.00027,24.83292]
[1779476857387,22.8,76278.08,0.1,-0.4201,0.00027,24.8553]
[1779476859065,22.81,76279.5,0.1,-0.41973,0.00027,24.85103]
[1779476859076,22.81,76279.5,0.1,-0.41973,0.00027,24.85103]
[1779476859325,22.83,76278.78,0.1,-0.42,0.00027,24.8542]
[1779476859897,22.83,76278.78,0.1,-0.42,0.00027,24.8542]
[1779476859930,22.83,76278.78,0.1,-0.42,0.00027,24.8542]
[1779476860702,22.84,76279.63,0.1,-0.41978,0.00027,24.8517]
[1779476860705,22.84,76279.63,0.1,-0.41978,0.00027,24.8517]
[1779476860954,22.84,76279.63,0.1,-0.41978,0.00027,24.8517]
[1779476861201,22.84,76280.77,0.1,-0.41949,0.00027,24.84827]
[1779476864290,22.85,76285.71,0.1,-0.41821,0.00027,24.83319]
[1779476864324,22.87,76281.36,0.1,-0.41943,0.00027,24.84776]
[1779476869336,22.95,76279.32,0.1,-0.42023,0.00027,24.85732]
[1779476873364,23.04,76272.65,0.1,-0.42228,0.00027,24.88102]
[1779476878378,23.1,76270.11,0.1,-0.42313,0.00027,24.89076]
[1779476879432,23.11,76260.01,0.1,-0.42586,0.00027,24.92059]
[1779476881459,23.13,76253.67,0.1,-0.42761,0.00027,24.93902]
[1779476881640,23.13,76253.67,0.1,-0.42761,0.00027,24.93902]
[1779476882319,23.14,76254.29,0.1,-0.42747,0.00027,24.93755]
[1779476884365,23.15,76245.47,0.1,-0.42986,0.00027,24.96203]
[1779476884531,23.15,76245.47,0.1,-0.42986,0.00027,24.96203]
[1779476884560,23.15,76245.47,0.1,-0.42986,0.00027,24.96203]
[1779476884594,23.15,76245.47,0.1,-0.42986,0.00027,24.96203]
[1779476884632,23.15,76245.47,0.1,-0.42986,0.00027,24.96203]
[1779476884678,23.15,76245.47,0.1,-0.42986,0.00027,24.96203]
[1779476884856,23.15,76245.47,0.1,-0.42986,0.00027,24.96203]
[1779476884994,23.15,76245.47,0.1,-0.42986,0.00027,24.96203]
[1779476885023,23.15,76245.47,0.1,-0.42986,0.00027,24.96203]
[1779476885058,23.15,76245.47,0.1,-0.42986,0.00027,24.96203]
[1779476885228,23.15,76245.47,0.1,-0.42986,0.00027,24.96203]
[1779476885266,23.15,76245.47,0.1,-0.42986,0.00027,24.96203]
[1779476885362,23.15,76245.47,0.1,-0.42986,0.00027,24.96203]
[1779476885381,23.15,76245.47,0.1,-0.42986,0.00027,24.96203]
[1779476885334,23.16,76236.42,0.1,-0.43229,0.00027,24.98586]
[1779476885726,23.16,76236.42,0.1,-0.43229,0.00027,24.98586]
[1779476885858,23.16,76236.42,0.1,-0.43229,0.00027,24.98586]
[1779476885883,23.16,76236.42,0.1,-0.43229,0.00027,24.98586]
[1779476886067,23.16,76236.42,0.1,-0.43229,0.00027,24.98586]
[1779476886166,23.18,76235.2,0.1,-0.43266,0.00027,24.98943]
[1779476886702,23.18,76235.2,0.1,-0.43266,0.00027,24.98943]
[1779476886913,23.18,76235.2,0.1,-0.43266,0.00027,24.98943]
[1779476887157,23.19,76235.2,0.1,-0.4327,0.00027,24.98986]
[1779476889310,23.22,76228.99,0.1,-0.43442,0.00027,25.00616]
[1779476890717,23.23,76229.4,0.1,-0.43434,0.00027,25.00547]
[1779476891387,23.24,76223.99,0.1,-0.43582,0.00027,25.01899]
[1779476896393,23.29,76224.49,0.1,-0.4358,0.00027,25.01903]
[1779476896598,23.3,76229.19,0.1,-0.43458,0.00027,25.00791]
[1779476897406,23.32,76229.18,0.1,-0.43461,0.00027,25.00821]
[1779476898428,23.33,76214.91,0.1,-0.43843,0.00027,25.0423]
[1779476899197,23.33,76214.91,0.1,-0.43843,0.00027,25.0423]
[1779476899383,23.32,76206.31,0.1,-0.4407,0.00027,25.06141]
[1779476899531,23.32,76206.31,0.1,-0.4407,0.00027,25.06141]
[1779476899564,23.32,76206.31,0.1,-0.4407,0.00027,25.06141]
[1779476899683,23.32,76206.31,0.1,-0.4407,0.00027,25.06141]
[1779476899708,23.32,76206.31,0.1,-0.4407,0.00027,25.06141]
[1779476899753,23.32,76206.31,0.1,-0.4407,0.00027,25.06141]
[1779476899778,23.32,76206.31,0.1,-0.4407,0.00027,25.06141]
[1779476900260,23.33,76205.76,0.1,-0.44087,0.00027,25.06282]
[1779476900606,23.33,76205.76,0.1,-0.44087,0.00027,25.06282]
[1779476900649,23.33,76205.76,0.1,-0.44087,0.00027,25.06282]
[1779476901221,23.33,76205.76,0.1,-0.44087,0.00027,25.06282]
[1779476901243,23.33,76205.76,0.1,-0.44087,0.00027,25.06282]
[1779476901319,23.34,76219.75,0.1,-0.43718,0.00027,25.03142]
[1779476906272,23.38,76219.67,0.1,-0.4373,0.00027,25.03262]
[1779476906412,23.39,76226.09,0.1,-0.43562,0.00026,25.0177]
[1779476907403,23.39,76226.09,0.1,-0.43562,0.00026,25.0177]
[1779476908394,23.41,76207.72,0.1,-0.44054,0.00027,25.06032]
[1779476909455,23.42,76207.8,0.1,-0.44052,0.00027,25.06017]
[1779476910387,23.42,76216.42,0.1,-0.43824,0.00026,25.04088]
[1779476912401,23.42,76219.65,0.1,-0.43738,0.00026,25.03003]
[1779476912406,23.42,76219.65,0.1,-0.43738,0.00026,25.03003]
[1779476912442,23.42,76219.65,0.1,-0.43738,0.00026,25.03003]
[1779476913342,23.44,76220.31,0.1,-0.43726,0.00026,25.029]
[1779476914140,23.44,76220.31,0.1,-0.43726,0.00026,25.029]
[1779476914150,23.44,76220.31,0.1,-0.43726,0.00026,25.029]
[1779476914348,23.45,76219.0,0.1,-0.43763,0.00026,25.03228]
[1779476919383,23.5,76221.04,0.1,-0.4372,0.00026,25.02865]
[1779476921397,23.52,76212.65,0.1,-0.43946,0.00026,25.04817]
[1779476922406,23.51,76206.22,0.1,-0.44114,0.00026,25.06207]
[1779476923555,23.51,76206.55,0.1,-0.44105,0.00026,25.06134]
[1779476924419,23.51,76218.81,0.1,-0.43782,0.00026,25.03412]
[1779476925426,23.51,76225.58,0.1,-0.43604,0.00026,25.01835]
[1779476930460,23.52,76223.93,0.1,-0.43648,0.00026,25.02232]
[1779476932475,23.52,76215.23,0.1,-0.43878,0.00026,25.04237]
[1779476933482,23.52,76207.96,0.1,-0.4407,0.00026,25.05846]
[1779476937509,23.52,76213.88,0.1,-0.43913,0.00026,25.04539]
[1779476941900,23.52,76211.27,0.1,-0.43982,0.00026,25.05119]
[1779476942459,23.52,76215.67,0.1,-0.43866,0.00026,25.04135]
[1779476943406,23.52,76209.37,0.1,-0.44032,0.00026,25.05535]
[1779476944479,23.52,76193.45,0.1,-0.44453,0.00026,25.0888]
[1779476944592,23.52,76178.95,0.1,-0.44836,0.00026,25.11685]
[1779476945683,23.52,76178.95,0.1,-0.44836,0.00026,25.11685]
[1779476946416,23.52,76179.31,0.1,-0.44827,0.00026,25.11618]
[1779476948395,23.52,76172.83,0.1,-0.44999,0.00027,25.128]
[1779476949375,23.52,76172.83,0.1,-0.44999,0.00027,25.128]
[1779476949412,23.52,76172.83,0.1,-0.44999,0.00027,25.128]
[1779476951609,23.52,76184.51,0.1,-0.4469,0.00026,25.10643]
[1779476953623,23.53,76192.86,0.1,-0.44471,0.00026,25.09024]
[1779476955057,23.53,76192.86,0.1,-0.44471,0.00026,25.09024]
[1779476955467,23.55,76186.36,0.1,-0.44646,0.00026,25.10329]
[1779476957506,23.55,76170.23,0.1,-0.45074,0.00026,25.13308]
[1779476957611,23.55,76170.23,0.1,-0.45074,0.00026,25.13308]
[1779476958416,23.56,76167.49,0.1,-0.45148,0.00026,25.13793]
[1779476959861,23.57,76169.29,0.1,-0.45101,0.00026,25.13493]
[1779476960436,23.57,76169.7,0.1,-0.45092,0.00026,25.13431]
[1779476965441,23.6,76171.62,0.1,-0.45045,0.00026,25.13126]
[1779476970453,23.61,76173.79,0.1,-0.44991,0.00026,25.12767]
[1779476972545,23.62,76167.24,0.1,-0.45164,0.00026,25.13571]
[1779476972885,23.62,76167.24,0.1,-0.45164,0.00026,25.13571]
[1779476973456,23.64,76158.48,0.1,-0.45398,0.00026,25.15041]
[1779476974518,23.64,76167.58,0.1,-0.45159,0.00026,25.13542]
[1779476978512,23.66,76177.95,0.1,-0.44888,0.00026,25.11731]
[1779476981463,23.66,76169.27,0.1,-0.45117,0.00026,25.13269]
[1779476983462,23.66,76180.58,0.1,-0.44819,0.00026,25.11249]
[1779476986477,23.66,76173.35,0.1,-0.45009,0.00026,25.12556]
[1779476989581,23.66,76176.41,0.1,-0.44929,0.00026,25.1201]
[1779476989724,23.66,76176.41,0.1,-0.44929,0.00026,25.1201]
[1779476989800,23.66,76176.41,0.1,-0.44929,0.00026,25.1201]
[1779476990240,23.66,76176.41,0.1,-0.44929,0.00026,25.1201]
[1779476990454,23.66,76184.9,0.1,-0.44705,0.00026,25.1044]
[1779476991505,23.66,76191.18,0.1,-0.4454,0.00026,25.09229]
[1779476992441,23.66,76181.4,0.1,-0.44798,0.00026,25.11099]
[1779476994551,23.66,76176.46,0.1,-0.44928,0.00026,25.12003]
[1779476994646,23.66,76176.46,0.1,-0.44928,0.00026,25.12003]
[1779476995495,23.66,76175.6,0.1,-0.4495,0.00026,25.12158]
[1779477000520,23.66,76171.47,0.1,-0.45059,0.00026,25.12889]
[1779477003564,23.66,76154.24,0.1,-0.45514,0.00026,25.15737]
[1779477004178,23.66,76154.24,0.1,-0.45514,0.00026,25.15737]
[1779477004497,23.66,76154.26,0.1,-0.45513,0.00026,25.15734]
[1779477005469,23.66,76170.64,0.1,-0.45081,0.00026,25.13037]
[1779477006531,23.66,76170.64,0.1,-0.45081,0.00026,25.13036]
[1779477007671,23.66,76165.35,0.1,-0.45221,0.00026,25.13942]
[1779477007694,23.66,76165.35,0.1,-0.45221,0.00026,25.13942]
[1779477009287,23.66,76155.07,0.1,-0.45493,0.00026,25.15613]
[1779477010912,23.67,76155.3,0.1,-0.45487,0.00026,25.15579]
[1779477011466,23.67,76153.81,0.1,-0.45526,0.00026,25.15812]
[1779477013557,23.67,76161.6,0.1,-0.45321,0.00026,25.14572]
[1779477014786,23.67,76164.05,0.1,-0.45257,0.00026,25.14169]
[1779477015568,23.67,76172.56,0.1,-0.45032,0.00026,25.12713]
[1779477016538,23.67,76179.8,0.1,-0.44842,0.00026,25.11412]
[1779477019559,23.67,76188.97,0.1,-0.44601,0.00026,25.09682]
[1779477020598,23.67,76188.85,0.1,-0.44604,0.00026,25.09706]
[1779477020666,23.67,76188.85,0.1,-0.44604,0.00026,25.09706]
[1779477020683,23.67,76188.85,0.1,-0.44604,0.00026,25.09706]
[1779477021140,23.67,76188.85,0.1,-0.44604,0.00026,25.09706]
[1779477022313,23.67,76202.15,0.1,-0.44254,0.00026,25.07035]
[1779477023366,23.67,76202.38,0.1,-0.44248,0.00026,25.06985]
[1779477023651,23.67,76202.38,0.1,-0.44248,0.00026,25.06985]
[1779477023686,23.67,76202.38,0.1,-0.44248,0.00026,25.06985]
[1779477025224,23.67,76211.55,0.1,-0.44007,0.00026,25.05027]
[1779477026640,23.67,76211.55,0.1,-0.44007,0.00026,25.05026]
[1779477026650,23.67,76211.55,0.1,-0.44007,0.00026,25.05026]
[1779477027554,23.67,76203.78,0.1,-0.44211,0.00026,25.06689]
[1779477031575,23.67,76197.23,0.1,-0.44382,0.00026,25.07687]
[1779477033559,23.67,76205.79,0.1,-0.44157,0.00026,25.05914]
[1779477034883,23.67,76206.57,0.1,-0.44137,0.00026,25.05748]
[1779477034887,23.67,76206.57,0.1,-0.44137,0.00026,25.05748]
[1779477035239,23.67,76206.57,0.1,-0.44137,0.00026,25.05747]
[1779477037145,23.67,76205.89,0.1,-0.44154,0.00026,25.0589]
[1779477037255,23.67,76206.34,0.1,-0.44143,0.00026,25.05794]
[1779477039412,23.67,76192.42,0.1,-0.44508,0.00026,25.08651]
[1779477040252,23.67,76192.42,0.1,-0.44508,0.00026,25.08651]
[1779477040418,23.67,76184.82,0.1,-0.44709,0.00026,25.10124]
[1779477046316,23.67,76189.7,0.1,-0.44581,0.00026,25.0919]
[1779477048035,23.67,76189.98,0.1,-0.44573,0.00026,25.09136]
[1779477048603,23.67,76193.96,0.1,-0.44469,0.00026,25.08352]
[1779477053627,23.67,76194.57,0.1,-0.44453,0.00026,25.08232]
[1779477055626,23.67,76199.33,0.1,-0.44328,0.00026,25.07266]
[1779477056528,23.67,76198.65,0.1,-0.44345,0.00026,25.07405]
[1779477061544,23.67,76194.9,0.1,-0.44444,0.00026,25.08168]
[1779477063593,23.67,76208.04,0.1,-0.441,0.00026,25.05447]
[1779477065556,23.68,76208.43,0.1,-0.4409,0.00026,25.05368]
[1779477070582,23.68,76206.44,0.1,-0.44143,0.00026,25.05804]
[1779477071255,23.68,76206.87,0.1,-0.44132,0.00026,25.05715]
[1779477071494,23.68,76206.87,0.1,-0.44133,0.00026,25.05718]
[1779477072500,23.69,76214.15,0.1,-0.43942,0.00026,25.0414]
[1779477074514,23.69,76220.21,0.1,-0.43783,0.00026,25.02785]
[1779477079533,23.69,76223.2,0.1,-0.43706,0.00026,25.02107]
[1779477087606,23.7,76227.08,0.1,-0.43606,0.00026,25.0122]
[1779477092641,23.7,76229.01,0.1,-0.43555,0.00026,25.00424]
[1779477097835,23.7,76234.28,0.1,-0.43418,0.00026,24.99166]
[1779477102283,23.71,76224.38,0.1,-0.43678,0.00026,25.01518]
[1779477107375,23.71,76224.95,0.1,-0.43663,0.00026,25.01392]
[1779477107387,23.71,76224.95,0.1,-0.43663,0.00026,25.01392]
[1779477107435,23.71,76229.62,0.1,-0.43541,0.00026,25.003]
[1779477113126,23.71,76231.34,0.1,-0.43497,0.00026,24.99896]
[1779477118826,23.71,76234.81,0.1,-0.43407,0.00026,24.99068]
[1779477123861,23.72,76231.1,0.1,-0.43504,0.00026,24.99965]
[1779477124868,23.72,76224.06,0.1,-0.43689,0.00026,25.01619]
[1779477129904,23.72,76225.44,0.1,-0.43653,0.00026,25.01309]
[1779477134981,23.72,76225.3,0.1,-0.43658,0.00026,25.01348]
[1779477136016,23.72,76224.64,0.1,-0.43675,0.00026,25.01503]
[1779477136089,23.73,76218.14,0.1,-0.43845,0.00026,25.02987]
[1779477141291,23.73,76220.11,0.1,-0.43795,0.00026,25.02551]
[1779477144160,23.73,76219.31,0.1,-0.43816,0.00026,25.02739]
[1779477144177,23.73,76216.43,0.1,-0.43892,0.00026,25.03386]
[1779477150044,23.74,76223.69,0.1,-0.43704,0.00026,25.01761]
[1779477155086,23.75,76227.03,0.1,-0.43617,0.00026,25.00646]
[1779477160116,23.75,76226.44,0.1,-0.43633,0.00026,25.00794]
[1779477165151,23.75,76229.6,0.1,-0.43552,0.00026,25.00063]
[1779477170187,23.76,76231.08,0.1,-0.43514,0.00026,24.99721]
[1779477175223,23.76,76233.77,0.1,-0.43445,0.00026,24.99087]
[1779477177186,23.76,76235.4,0.1,-0.43402,0.00026,24.98694]
[1779477177480,23.76,76238.05,0.1,-0.43334,0.00026,24.98051]
[1779477178410,23.76,76238.05,0.1,-0.43334,0.00026,24.98051]
[1779477178422,23.76,76238.05,0.1,-0.43334,0.00026,24.98051]
[1779477178522,23.76,76245.87,0.1,-0.4313,0.00026,24.96103]
[1779477180361,23.76,76230.19,0.1,-0.43539,0.00026,24.99947]
[1779477181231,23.76,76230.19,0.1,-0.43539,0.00026,24.99947]
[1779477181254,23.76,76230.19,0.1,-0.43539,0.00026,24.99947]
[1779477181259,23.76,76230.19,0.1,-0.43539,0.00026,24.99947]
[1779477181623,23.76,76221.35,0.1,-0.43769,0.00026,25.01997]
[1779477182754,23.76,76221.35,0.1,-0.43769,0.00026,25.01997]
[1779477183317,23.76,76221.35,0.1,-0.43769,0.00026,25.01997]
[1779477183393,23.76,76220.28,0.1,-0.43797,0.00026,25.02238]
[1779477189008,23.76,76217.85,0.1,-0.4386,0.00026,25.02777]
[1779477189430,23.76,76211.63,0.1,-0.44022,0.00026,25.04145]
[1779477190608,23.76,76219.46,0.1,-0.43817,0.00026,25.0241]
[1779477191574,23.76,76219.46,0.1,-0.43817,0.00026,25.0241]
[1779477191653,23.76,76219.35,0.1,-0.4382,0.00026,25.02433]
[1779477193368,23.76,76219.35,0.1,-0.4382,0.00026,25.02433]
[1779477193599,23.76,76224.96,0.1,-0.43673,0.00026,25.0115]
[1779477194721,23.75,76231.15,0.1,-0.43512,0.00026,24.99697]
[1779477200322,23.75,76230.41,0.1,-0.43531,0.00026,24.99871]
[1779477202741,23.75,76222.45,0.1,-0.43738,0.00026,25.01724]
[1779477203675,23.75,76206.22,0.1,-0.44163,0.00026,25.05291]
[1779477205438,23.75,76201.26,0.1,-0.44292,0.00026,25.06323]
[1779477208065,23.75,76196.78,0.1,-0.44409,0.00026,25.0723]
[1779477208672,23.75,76190.19,0.1,-0.44582,0.00026,25.08531]
[1779477210289,23.75,76185.39,0.1,-0.44708,0.00026,25.09449]
[1779477210300,23.75,76185.39,0.1,-0.44708,0.00026,25.09449]
[1779477210647,23.75,76190.48,0.1,-0.44574,0.00026,25.08474]
[1779477211632,23.75,76199.5,0.1,-0.44337,0.00026,25.0633]
[1779477212972,23.75,76199.5,0.1,-0.44337,0.00026,25.0633]
[1779477212977,23.75,76199.5,0.1,-0.44337,0.00026,25.0633]
[1779477213001,23.75,76199.5,0.1,-0.44337,0.00026,25.0633]
[1779477213494,23.75,76201.06,0.1,-0.44297,0.00026,25.06012]
[1779477216279,23.75,76199.83,0.1,-0.44329,0.00026,25.06265]
[1779477216290,23.75,76199.83,0.1,-0.44329,0.00026,25.06265]
[1779477216516,23.75,76197.88,0.1,-0.4438,0.00026,25.06662]
[1779477221701,23.75,76197.16,0.1,-0.44399,0.00026,25.06811]
[1779477223525,23.75,76197.16,0.1,-0.44399,0.00026,25.06811]
[1779477223627,23.75,76194.38,0.1,-0.44472,0.00026,25.07367]
[1779477225580,23.75,76188.63,0.1,-0.44623,0.00026,25.0849]
[1779477225854,23.75,76188.63,0.1,-0.44623,0.00026,25.0849]
[1779477226765,23.75,76174.29,0.1,-0.45,0.00026,25.11133]
[1779477227593,23.75,76174.29,0.1,-0.45,0.00026,25.11132]
[1779477229093,23.75,76170.29,0.1,-0.45105,0.00026,25.11828]
[1779477229784,23.75,76168.27,0.1,-0.45157,0.00026,25.12173]
[1779477229994,23.75,76168.27,0.1,-0.45157,0.00026,25.12173]
[1779477230023,23.75,76168.27,0.1,-0.45157,0.00026,25.12173]
[1779477230038,23.75,76168.27,0.1,-0.45157,0.00026,25.12173]
[1779477230068,23.75,76168.27,0.1,-0.45157,0.00026,25.12173]
[1779477230110,23.75,76168.27,0.1,-0.45157,0.00026,25.12173]
[1779477230307,23.75,76168.27,0.1,-0.45157,0.00026,25.12173]
[1779477230619,23.76,76168.27,0.1,-0.45159,0.00026,25.12185]
[1779477231774,23.77,76160.13,0.1,-0.45374,0.00026,25.1354]
[1779477234582,23.77,76158.87,0.1,-0.45408,0.00026,25.13743]
[1779477234593,23.77,76158.87,0.1,-0.45408,0.00026,25.13743]
[1779477234611,23.77,76158.87,0.1,-0.45408,0.00026,25.13743]
[1779477234798,23.77,76158.79,0.1,-0.4541,0.00026,25.13756]
[1779477240424,23.78,76160.78,0.1,-0.45358,0.00026,25.13441]
[1779477243734,23.79,76160.35,0.1,-0.45372,0.00026,25.13528]
[1779477245739,23.8,76147.57,0.1,-0.45709,0.00026,25.15504]
[1779477247020,23.81,76143.71,0.1,-0.45812,0.00026,25.16068]
[1779477247753,23.81,76144.02,0.1,-0.45804,0.00026,25.1603]
[1779477248589,23.81,76144.02,0.1,-0.45804,0.00026,25.1603]
[1779477248760,23.82,76142.75,0.1,-0.45839,0.00026,25.16216]
[1779477253794,23.85,76140.6,0.1,-0.45899,0.00026,25.16544]
[1779477255809,23.86,76149.4,0.1,-0.4567,0.00026,25.15296]
[1779477256817,23.86,76156.69,0.1,-0.45479,0.00026,25.14192]
[1779477258697,23.86,76159.26,0.1,-0.45412,0.00026,25.13789]
[1779477258711,23.86,76159.26,0.1,-0.45412,0.00026,25.13789]
[1779477259347,23.86,76158.5,0.1,-0.45432,0.00026,25.13909]
[1779477259837,23.86,76159.34,0.1,-0.4541,0.00026,25.13776]
[1779477260665,23.86,76159.34,0.1,-0.4541,0.00026,25.13776]
[1779477260845,23.86,76158.66,0.1,-0.45428,0.00026,25.13884]
[1779477261851,23.86,76165.63,0.1,-0.45245,0.00026,25.12758]
[1779477266879,23.86,76167.33,0.1,-0.45201,0.00026,25.12473]
[1779477271892,23.86,76168.12,0.1,-0.45179,0.00026,25.1199]
[1779477276897,23.86,76169.62,0.1,-0.4514,0.00026,25.11734]
[1779477280884,23.86,76177.15,0.1,-0.44942,0.00026,25.10423]
[1779477282308,23.86,76180.55,0.1,-0.44853,0.00026,25.09812]
[1779477282320,23.86,76180.55,0.1,-0.44853,0.00026,25.09812]
[1779477282525,23.86,76180.41,0.1,-0.44857,0.00026,25.09837]
[1779477288035,23.86,76181.85,0.1,-0.44819,0.00026,25.09575]
[1779477289042,23.86,76175.71,0.1,-0.4498,0.00026,25.10677]
[1779477294077,23.85,76175.99,0.1,-0.44972,0.00026,25.10624]
[1779477299113,23.85,76174.84,0.1,-0.45002,0.00026,25.10825]
[1779477302538,23.85,76174.85,0.1,-0.45002,0.00026,25.10823]
[1779477302564,23.85,76174.85,0.1,-0.45002,0.00026,25.10823]
[1779477304148,23.85,76181.36,0.1,-0.44832,0.00026,25.09659]
[1779477309188,23.86,76179.61,0.1,-0.44878,0.00026,25.09979]
[1779477314226,23.85,76180.04,0.1,-0.44866,0.00026,25.099]
[1779477318218,23.85,76177.07,0.1,-0.44944,0.00026,25.10433]
[1779477318893,23.85,76183.26,0.1,-0.44782,0.00026,25.09311]
[1779477319925,23.85,76194.01,0.1,-0.44501,0.00026,25.07262]
[1779477320357,23.85,76194.01,0.1,-0.44501,0.00026,25.07262]
[1779477320381,23.85,76194.01,0.1,-0.44501,0.00026,25.07262]
[1779477320662,23.85,76197.36,0.1,-0.44413,0.00026,25.06597]
[1779477322182,23.85,76197.36,0.1,-0.44413,0.00026,25.06597]
[1779477322226,23.85,76197.36,0.1,-0.44413,0.00026,25.06597]
[1779477322471,23.85,76197.36,0.1,-0.44413,0.00026,25.06597]
[1779477322517,23.85,76197.36,0.1,-0.44413,0.00026,25.06597]
[1779477322560,23.85,76197.36,0.1,-0.44413,0.00026,25.06597]
[1779477322838,23.85,76202.23,0.1,-0.44286,0.00026,25.05607]
[1779477325248,23.85,76206.26,0.1,-0.4418,0.00026,25.0477]
[1779477325288,23.85,76206.26,0.1,-0.4418,0.00026,25.0477]
[1779477327025,23.85,76208.96,0.1,-0.4411,0.00026,25.04198]
[1779477327201,23.85,76208.96,0.1,-0.4411,0.00026,25.04198]
[1779477327748,23.85,76215.4,0.1,-0.43942,0.00026,25.02809]
[1779477329296,23.85,76219.22,0.1,-0.43842,0.00026,25.01963]
[1779477329307,23.85,76219.22,0.1,-0.43842,0.00026,25.01963]
[1779477329852,23.85,76221.97,0.1,-0.43771,0.00026,25.01347]
[1779477332919,23.85,76229.13,0.1,-0.43584,0.00026,24.99351]
[1779477334947,23.85,76227.78,0.1,-0.43619,0.00026,24.99666]
[1779477334974,23.85,76227.09,0.1,-0.43637,0.00026,24.99826]
[1779477339624,23.85,76237.25,0.1,-0.43373,0.00026,24.97418]
[1779477344448,23.85,76243.54,0.1,-0.4321,0.00026,24.95874]
[1779477349481,23.85,76243.42,0.1,-0.43214,0.00026,24.9591]
[1779477352177,23.85,76243.44,0.1,-0.43213,0.00026,24.95909]
[1779477352179,23.85,76243.44,0.1,-0.43213,0.00026,24.95909]
[1779477352207,23.85,76243.44,0.1,-0.43213,0.00026,24.95909]
[1779477352650,23.85,76243.32,0.1,-0.43217,0.00026,24.95938]
[1779477354184,23.85,76243.32,0.1,-0.43217,0.00026,24.9594]
[1779477354195,23.85,76243.32,0.1,-0.43217,0.00026,24.9594]
[1779477354961,23.86,76242.99,0.1,-0.43225,0.00026,24.96024]
[1779477357702,23.86,76247.76,0.1,-0.43102,0.00026,24.94826]
[1779477357712,23.86,76247.76,0.1,-0.43102,0.00026,24.94826]
[1779477357953,23.86,76247.76,0.1,-0.43102,0.00026,24.94826]
[1779477357973,23.85,76253.89,0.1,-0.42942,0.00026,24.93249]
[1779477358549,23.85,76253.89,0.1,-0.42942,0.00026,24.93249]
[1779477361570,23.85,76263.08,0.1,-0.42704,0.00026,24.90806]
[1779477362296,23.85,76263.08,0.1,-0.42704,0.00026,24.90806]
[1779477362303,23.85,76263.08,0.1,-0.42704,0.00026,24.90806]
[1779477362728,23.85,76259.83,0.1,-0.42788,0.00026,24.91675]
[1779477368260,23.85,76263.04,0.1,-0.42703,0.00026,24.90803]
[1779477368949,23.85,76258.24,0.1,-0.42828,0.00026,24.92085]
[1779477369534,23.85,76258.24,0.1,-0.42828,0.00026,24.92085]
[1779477369912,23.85,76252.85,0.1,-0.42967,0.00026,24.93495]
[1779477372932,23.84,76246.96,0.1,-0.4312,0.00026,24.94998]
[1779477376913,23.84,76254.95,0.1,-0.42911,0.00026,24.92933]
[1779477379891,23.84,76264.91,0.1,-0.42653,0.00026,24.90272]
[1779477384892,23.84,76263.46,0.1,-0.4269,0.00026,24.90663]
[1779477384963,23.84,76251.25,0.1,-0.43007,0.00026,24.93886]
[1779477385951,23.84,76251.25,0.1,-0.43007,0.00026,24.93886]
[1779477385966,23.84,76251.25,0.1,-0.43007,0.00026,24.93886]
[1779477385955,23.84,76239.52,0.1,-0.43311,0.00026,24.96834]
[1779477386424,23.84,76239.52,0.1,-0.43311,0.00026,24.96834]
[1779477386509,23.84,76239.52,0.1,-0.43311,0.00026,24.96834]
[1779477386524,23.84,76239.52,0.1,-0.43311,0.00026,24.96834]
[1779477386715,23.84,76239.52,0.1,-0.43311,0.00026,24.96834]
[1779477386762,23.84,76239.29,0.1,-0.43317,0.00026,24.9689]
[1779477387761,23.84,76229.68,0.1,-0.43567,0.00026,24.99197]
[1779477388887,23.84,76229.68,0.1,-0.43567,0.00026,24.99197]
[1779477388980,23.84,76226.44,0.1,-0.43652,0.00026,24.99952]
[1779477391967,23.84,76209.43,0.1,-0.44094,0.00026,25.03381]
[1779477392946,23.84,76205.95,0.1,-0.44185,0.00026,25.04118]
[1779477393759,23.84,76205.95,0.1,-0.44185,0.00026,25.04118]
[1779477393936,23.84,76206.95,0.1,-0.44159,0.00026,25.0391]
[1779477396953,23.84,76207.82,0.1,-0.44137,0.00026,25.0373]
[1779477396973,23.84,76207.82,0.1,-0.44137,0.00026,25.0373]
[1779477396982,23.84,76207.82,0.1,-0.44137,0.00026,25.0373]
[1779477397130,23.84,76206.56,0.1,-0.4417,0.00026,25.03997]
[1779477397833,23.84,76206.56,0.1,-0.4417,0.00026,25.03998]
[1779477398976,23.84,76206.56,0.1,-0.4417,0.00026,25.03998]
[1779477399846,23.84,76199.61,0.1,-0.44352,0.00026,25.05433]
[1779477402013,23.85,76197.91,0.1,-0.44396,0.00026,25.05776]
[1779477401987,23.85,76191.72,0.1,-0.44558,0.00026,25.06997]
[1779477402040,23.85,76191.72,0.1,-0.44558,0.00026,25.06997]
[1779477402116,23.85,76191.72,0.1,-0.44558,0.00026,25.06997]
[1779477402157,23.85,76191.72,0.1,-0.44558,0.00026,25.06997]
[1779477402975,23.85,76191.72,0.1,-0.44558,0.00026,25.06997]
[1779477402984,23.85,76191.72,0.1,-0.44558,0.00026,25.06997]
[1779477403013,23.85,76191.72,0.1,-0.44558,0.00026,25.06997]
[1779477403017,23.85,76190.3,0.1,-0.44595,0.00026,25.07272]
[1779477403045,23.85,76190.3,0.1,-0.44595,0.00026,25.07272]
[1779477403070,23.85,76190.3,0.1,-0.44595,0.00026,25.07272]
[1779477403262,23.85,76190.3,0.1,-0.44595,0.00026,25.07272]
[1779477403874,23.85,76190.3,0.1,-0.44595,0.00026,25.07271]
[1779477404051,23.85,76190.3,0.1,-0.44595,0.00026,25.07271]
[1779477404070,23.85,76190.3,0.1,-0.44595,0.00026,25.07271]
[1779477404152,23.85,76190.3,0.1,-0.44595,0.00026,25.07271]
[1779477404159,23.85,76190.3,0.1,-0.44595,0.00026,25.07271]
[1779477404171,23.85,76190.3,0.1,-0.44595,0.00026,25.07271]
[1779477404174,23.85,76190.3,0.1,-0.44595,0.00026,25.07271]
[1779477404901,23.84,76183.74,0.1,-0.44766,0.00026,25.08509]
[1779477406159,23.84,76182.44,0.1,-0.448,0.00026,25.08748]
[1779477406208,23.84,76182.44,0.1,-0.448,0.00026,25.08748]
[1779477407019,23.84,76175.13,0.1,-0.44992,0.00026,25.10064]
[1779477407466,23.84,76175.13,0.1,-0.44992,0.00026,25.10064]
[1779477407905,23.84,76175.13,0.1,-0.44992,0.00026,25.10064]
[1779477409953,23.84,76174.56,0.1,-0.45007,0.00026,25.10164]
[1779477409977,23.84,76178.03,0.1,-0.44916,0.00026,25.09549]
[1779477411545,23.84,76180.25,0.1,-0.44858,0.00026,25.09148]
[1779477411933,23.84,76180.25,0.1,-0.44858,0.00026,25.09148]
[1779477416274,23.84,76178.92,0.1,-0.44892,0.00026,25.09387]
[1779477416313,23.84,76178.92,0.1,-0.44892,0.00026,25.09387]
[1779477416338,23.84,76178.92,0.1,-0.44892,0.00026,25.09387]
[1779477416381,23.84,76178.92,0.1,-0.44892,0.00026,25.09387]
[1779477416971,23.84,76180.22,0.1,-0.44858,0.00026,25.09152]
[1779477417711,23.84,76180.22,0.1,-0.44858,0.00026,25.09152]
[1779477417981,23.84,76186.97,0.1,-0.44682,0.00026,25.07904]
[1779477423021,23.85,76187.6,0.1,-0.44666,0.00026,25.07789]
[1779477428061,23.85,76193.58,0.1,-0.4451,0.00026,25.06638]
[1779477429792,23.85,76193.76,0.1,-0.44505,0.00026,25.06604]
[1779477435108,23.85,76196.56,0.1,-0.44432,0.00026,25.06053]
[1779477440336,23.85,76191.75,0.1,-0.44558,0.00026,25.07]
[1779477446686,23.85,76195.75,0.1,-0.44454,0.00026,25.06219]
[1779477452228,23.85,76201.37,0.1,-0.44307,0.00026,25.04742]
[1779477454830,23.85,76202.57,0.1,-0.44276,0.00026,25.04497]
[1779477454929,23.86,76195.64,0.1,-0.44457,0.00026,25.05897]
[1779477456076,23.86,76195.64,0.1,-0.44457,0.00026,25.05897]
[1779477456107,23.86,76192.31,0.1,-0.44544,0.00026,25.0655]
[1779477459941,23.86,76193.33,0.1,-0.44517,0.00026,25.06352]
[1779477462039,23.86,76198.93,0.1,-0.44371,0.00026,25.0524]
[1779477462078,23.86,76198.93,0.1,-0.44371,0.00026,25.0524]
[1779477462107,23.86,76198.93,0.1,-0.44371,0.00026,25.0524]
[1779477462129,23.86,76200.02,0.1,-0.44343,0.00026,25.05021]
[1779477462185,23.86,76200.02,0.1,-0.44343,0.00026,25.05021]
[1779477462369,23.86,76200.02,0.1,-0.44343,0.00026,25.05021]
[1779477462376,23.86,76200.02,0.1,-0.44343,0.00026,25.05021]
[1779477463019,23.86,76208.73,0.1,-0.44116,0.00026,25.03215]
[1779477465022,23.86,76212.99,0.1,-0.44005,0.00026,25.02305]
[1779477467049,23.86,76213.96,0.1,-0.4398,0.00026,25.02097]
[1779477467596,23.86,76214.22,0.1,-0.43973,0.00026,25.02042]
[1779477469482,23.86,76214.22,0.1,-0.43973,0.00026,25.02044]
[1779477469495,23.86,76214.22,0.1,-0.43973,0.00026,25.02044]
[1779477469576,23.86,76217.12,0.1,-0.43898,0.00026,25.01409]
[1779477473512,23.86,76230.06,0.1,-0.43562,0.00026,24.98468]
[1779477474901,23.86,76236.14,0.1,-0.43404,0.00026,24.97023]
[1779477476396,23.86,76224.2,0.1,-0.43715,0.00026,24.99826]
[1779477477403,23.87,76219.19,0.1,-0.43845,0.00026,25.00958]
[1779477482060,23.87,76228.12,0.1,-0.43613,0.00026,24.98929]
[1779477487606,23.87,76229.35,0.1,-0.43581,0.00026,24.98644]
[1779477494025,23.87,76226.02,0.1,-0.43668,0.00026,24.9942]
[1779477498552,23.87,76219.95,0.1,-0.43827,0.00026,25.00803]
[1779477503646,23.87,76221.22,0.1,-0.43794,0.00026,25.00523]
[1779477503943,23.87,76221.22,0.1,-0.43794,0.00026,25.00523]
[1779477504155,23.88,76205.66,0.1,-0.442,0.00026,25.03897]
[1779477505155,23.88,76201.69,0.1,-0.44303,0.00026,25.04717]
[1779477508066,23.88,76211.6,0.1,-0.44045,0.00026,25.02644]
[1779477510911,23.88,76213.08,0.1,-0.44007,0.00026,25.02329]
[1779477510918,23.88,76213.08,0.1,-0.44007,0.00026,25.02329]
[1779477511126,23.88,76218.37,0.1,-0.43869,0.00026,25.00821]
[1779477513169,23.88,76226.44,0.1,-0.43659,0.00026,24.98998]
[1779477514378,23.88,76228.41,0.1,-0.43608,0.00026,24.98543]
[1779477515112,23.88,76235.93,0.1,-0.43413,0.00026,24.96764]
[1779477516356,23.88,76237.8,0.1,-0.43364,0.00026,24.96312]
[1779477516379,23.88,76237.8,0.1,-0.43364,0.00026,24.96312]
[1779477516488,23.88,76237.8,0.1,-0.43364,0.00026,24.96312]
[1779477516545,23.88,76237.8,0.1,-0.43364,0.00026,24.96312]
[1779477516588,23.88,76237.8,0.1,-0.43364,0.00026,24.96312]
[1779477516751,23.88,76250.83,0.1,-0.43026,0.00026,24.93062]
[1779477518533,23.88,76256.31,0.1,-0.42884,0.00026,24.91642]
[1779477519191,23.88,76260.47,0.1,-0.42776,0.00026,24.90537]
[1779477521103,23.88,76259.17,0.1,-0.42809,0.00026,24.9088]
[1779477521143,23.88,76259.17,0.1,-0.42809,0.00026,24.9088]
[1779477521184,23.88,76260.25,0.1,-0.42781,0.00026,24.90591]
[1779477523385,23.88,76263.95,0.1,-0.42685,0.00026,24.89596]
[1779477523943,23.88,76262.71,0.1,-0.42717,0.00026,24.89928]
[1779477524622,23.88,76262.71,0.1,-0.42717,0.00026,24.89928]
[1779477524739,23.88,76258.61,0.1,-0.42823,0.00026,24.91021]
[1779477526165,23.88,76258.61,0.1,-0.42823,0.00026,24.91021]
[1779477526193,23.88,76258.61,0.1,-0.42823,0.00026,24.91021]
[1779477529071,23.87,76251.89,0.1,-0.42997,0.00026,24.92768]
[1779477531800,23.87,76258.28,0.1,-0.4283,0.00026,24.91092]
[1779477533945,23.87,76264.29,0.1,-0.42674,0.00026,24.89478]
[1779477538966,23.87,76265.66,0.1,-0.42638,0.00026,24.891]
[1779477543966,23.87,76264.01,0.1,-0.42681,0.00026,24.89542]
[1779477548966,23.86,76264.51,0.1,-0.42667,0.00026,24.89403]
[1779477553971,23.86,76265.29,0.1,-0.42647,0.00026,24.89187]
[1779477558990,23.86,76267.78,0.1,-0.42582,0.00026,24.88504]
[1779477562462,23.86,76272.44,0.1,-0.42461,0.00026,24.87212]
[1779477562464,23.86,76272.44,0.1,-0.42461,0.00026,24.87212]
[1779477562487,23.86,76272.44,0.1,-0.42461,0.00026,24.87212]
[1779477563017,23.86,76272.52,0.1,-0.42459,0.00026,24.8719]
[1779477567876,23.86,76277.32,0.1,-0.42334,0.00026,24.85816]
[1779477567887,23.86,76277.32,0.1,-0.42334,0.00026,24.85816]
[1779477567908,23.86,76277.32,0.1,-0.42334,0.00026,24.85816]
[1779477568056,23.86,76277.9,0.1,-0.42318,0.00026,24.85646]
[1779477573090,23.85,76282.19,0.1,-0.42204,0.00026,24.84035]
[1779477577687,23.83,76286.24,0.1,-0.42095,0.00026,24.82794]
[1779477578228,23.84,76292.09,0.1,-0.41946,0.00026,24.8107]
[1779477583247,23.84,76294.36,0.1,-0.41888,0.00026,24.80391]
[1779477588261,23.84,76293.8,0.1,-0.41903,0.00026,24.80569]
[1779477593283,23.85,76290.33,0.1,-0.41993,0.00026,24.81625]
[1779477598303,23.85,76289.87,0.1,-0.42006,0.00026,24.81775]
[1779477600478,23.85,76289.64,0.1,-0.42012,0.00026,24.81848]
[1779477600484,23.85,76289.64,0.1,-0.42012,0.00026,24.81848]
[1779477600511,23.85,76289.64,0.1,-0.42012,0.00026,24.81848]
[1779477601286,23.85,76289.76,0.1,-0.42009,0.00026,24.81815]
[1779477605174,23.85,76288.22,0.1,-0.4205,0.00026,24.82277]
[1779477605273,23.85,76280.89,0.1,-0.42238,0.00026,24.84412]
[1779477610281,23.84,76282.13,0.1,-0.42204,0.00026,24.84031]
[1779477614305,23.84,76273.89,0.1,-0.42416,0.00026,24.86368]
[1779477619322,23.84,76270.28,0.1,-0.42509,0.00026,24.87375]
[1779477623327,23.83,76264.29,0.1,-0.42664,0.00026,24.89016]
[1779477628341,23.83,76265.02,0.1,-0.42644,0.00026,24.88809]
[1779477631493,23.83,76263.7,0.1,-0.42677,0.00026,24.8881]
[1779477632310,23.83,76258.53,0.1,-0.42811,0.00026,24.90196]
[1779477634269,23.83,76268.24,0.1,-0.42559,0.00026,24.87562]
[1779477636537,23.83,76273.02,0.1,-0.42435,0.00026,24.86228]
[1779477636547,23.83,76273.02,0.1,-0.42435,0.00026,24.86228]
[1779477636615,23.83,76272.2,0.1,-0.42456,0.00026,24.86458]
[1779477642584,23.83,76270.84,0.1,-0.42491,0.00026,24.86833]
[1779477645880,23.83,76274.16,0.1,-0.42405,0.00026,24.859]
[1779477645886,23.83,76274.16,0.1,-0.42405,0.00026,24.859]
[1779477646319,23.83,76277.44,0.1,-0.4232,0.00026,24.84968]
[1779477649652,23.83,76281.87,0.1,-0.42205,0.00026,24.83694]
[1779477649692,23.83,76281.87,0.1,-0.42205,0.00026,24.83694]
[1779477654048,23.83,76283.09,0.1,-0.42174,0.00026,24.83342]
[1779477654070,23.83,76283.09,0.1,-0.42174,0.00026,24.83342]
[1779477656086,23.83,76288.52,0.1,-0.42034,0.00026,24.81749]
[1779477656094,23.83,76288.52,0.1,-0.42034,0.00026,24.81749]
[1779477656115,23.83,76287.98,0.1,-0.42048,0.00026,24.81914]
[1779477659415,23.83,76287.17,0.1,-0.4207,0.00026,24.82158]
[1779477659703,23.83,76287.78,0.1,-0.42054,0.00026,24.81973]
[1779477661797,23.83,76289.48,0.1,-0.42009,0.00026,24.81463]
[1779477661831,23.83,76289.48,0.1,-0.42009,0.00026,24.81463]
[1779477661874,23.83,76291.45,0.1,-0.41959,0.00026,24.80876]
[1779477663798,23.83,76291.45,0.1,-0.41958,0.00026,24.80872]
[1779477663873,23.83,76291.92,0.1,-0.41946,0.00026,24.80733]
[1779477669773,23.83,76295.44,0.1,-0.41857,0.00026,24.79683]
[1779477674942,23.84,76288.35,0.1,-0.42041,0.00026,24.81827]
[1779477680991,23.84,76293.58,0.1,-0.41907,0.00026,24.80276]
[1779477681277,23.84,76294.77,0.1,-0.41877,0.00026,24.79922]
[1779477682302,23.84,76302.49,0.1,-0.41678,0.00026,24.77551]
[1779477683870,23.84,76308.44,0.1,-0.41524,0.00026,24.75681]
[1779477686547,23.84,76306.32,0.1,-0.41579,0.00026,24.76353]
[1779477692394,23.84,76311.74,0.1,-0.4144,0.00026,24.74632]
[1779477697615,23.84,76310.16,0.1,-0.4148,0.00026,24.74786]
[1779477700990,23.85,76296.43,0.1,-0.41834,0.00026,24.79077]
[1779477706028,23.85,76300.25,0.1,-0.41737,0.00026,24.77923]
[1779477711062,23.85,76305.63,0.1,-0.41599,0.00026,24.76257]
[1779477716097,23.85,76305.65,0.1,-0.41599,0.00026,24.7626]
[1779477721133,23.86,76303.19,0.1,-0.41663,0.00026,24.77041]
[1779477726168,23.86,76308.03,0.1,-0.4154,0.00026,24.75533]
[1779477731203,23.86,76307.07,0.1,-0.41565,0.00026,24.75847]
[1779477736323,23.86,76312.65,0.1,-0.41422,0.00026,24.74078]
[1779477742281,23.86,76317.13,0.1,-0.41307,0.00026,24.72627]
[1779477747315,23.87,76309.43,0.1,-0.41505,0.00026,24.75108]
[1779477752351,23.87,76307.15,0.1,-0.41563,0.00026,24.75483]
[1779477757387,23.87,76306.2,0.1,-0.41588,0.00026,24.75789]
[1779477761414,23.87,76312.3,0.1,-0.41431,0.00026,24.73852]
[1779477765536,23.87,76312.41,0.1,-0.41428,0.00026,24.73816]
[1779477765545,23.87,76312.41,0.1,-0.41428,0.00026,24.73816]
[1779477766449,23.87,76312.15,0.1,-0.41435,0.00026,24.73899]
[1779477771490,23.87,76312.98,0.1,-0.41414,0.00026,24.73632]
[1779477776526,23.87,76311.89,0.1,-0.41442,0.00026,24.73979]
[1779477782565,23.87,76308.44,0.1,-0.4153,0.00026,24.75079]
[1779477787601,23.87,76308.39,0.1,-0.41532,0.00026,24.75096]
[1779477792639,23.87,76310.41,0.1,-0.4148,0.00026,24.74453]
[1779477797574,23.87,76309.86,0.1,-0.41494,0.00026,24.74626]
[1779477797603,23.87,76309.86,0.1,-0.41494,0.00026,24.74626]
[1779477797619,23.87,76309.86,0.1,-0.41494,0.00026,24.74626]
[1779477798348,23.87,76318.96,0.1,-0.4126,0.00026,24.71685]
[1779477800004,23.87,76319.98,0.1,-0.41233,0.00026,24.7135]
[1779477800032,23.87,76319.98,0.1,-0.41233,0.00026,24.7135]
[1779477800074,23.87,76322.93,0.1,-0.41158,0.00026,24.70373]
[1779477801203,23.87,76322.93,0.1,-0.41158,0.00026,24.70373]
[1779477801272,23.87,76322.44,0.1,-0.4117,0.00026,24.70533]
[1779477802151,23.87,76322.44,0.1,-0.4117,0.00026,24.70533]
[1779477802185,23.87,76322.36,0.1,-0.41172,0.00026,24.70559]
[1779477807742,23.87,76326.59,0.1,-0.41063,0.00026,24.69144]
[1779477812778,23.87,76328.99,0.1,-0.41001,0.00026,24.67982]
[1779477816955,23.87,76328.96,0.1,-0.41001,0.00026,24.67994]
[1779477816997,23.87,76328.96,0.1,-0.41001,0.00026,24.67994]
[1779477817056,23.87,76329.15,0.1,-0.40997,0.00026,24.6793]
[1779477818017,23.87,76329.15,0.1,-0.40997,0.00026,24.6793]
[1779477818024,23.87,76329.15,0.1,-0.40997,0.00026,24.6793]
[1779477818476,23.86,76332.15,0.1,-0.40919,0.00026,24.66904]
[1779477820176,23.86,76332.2,0.1,-0.40918,0.00026,24.66881]
[1779477824671,23.86,76333.63,0.1,-0.40879,0.00026,24.66362]
[1779477824685,23.86,76333.63,0.1,-0.40879,0.00026,24.66362]
[1779477829896,23.83,76336.75,0.1,-0.40791,0.00026,24.65166]
[1779477834931,23.8,76336.23,0.1,-0.40792,0.00026,24.65166]
[1779477839966,23.8,76334.93,0.1,-0.40824,0.00026,24.65597]
[1779477841980,23.79,76326.91,0.1,-0.4103,0.00026,24.68334]
[1779477847020,23.79,76327.02,0.1,-0.41025,0.00026,24.68271]
[1779477851047,23.78,76316.52,0.1,-0.41294,0.00026,24.71749]
[1779477853764,23.78,76315.23,0.1,-0.41327,0.00026,24.72158]
[1779477853794,23.78,76315.23,0.1,-0.41327,0.00026,24.72158]
[1779477855503,23.78,76315.3,0.1,-0.41324,0.00026,24.72123]
[1779477855528,23.78,76315.3,0.1,-0.41324,0.00026,24.72123]
[1779477855539,23.78,76314.31,0.1,-0.41349,0.00026,24.72446]
[1779477855790,23.78,76314.31,0.1,-0.41349,0.00026,24.72446]
[1779477856228,23.78,76312.85,0.1,-0.41387,0.00026,24.72921]
[1779477862124,23.78,76310.93,0.1,-0.41437,0.00026,24.73542]
[1779477867160,23.78,76312.36,0.1,-0.414,0.00026,24.73081]
[1779477872196,23.78,76315.8,0.1,-0.4131,0.00026,24.71608]
[1779477877232,23.78,76313.73,0.1,-0.41364,0.00026,24.72287]
[1779477882267,23.78,76312.61,0.1,-0.41393,0.00026,24.72652]
[1779477887302,23.78,76311.53,0.1,-0.41421,0.00026,24.73002]
[1779477890418,23.78,76308.87,0.1,-0.41489,0.00026,24.73857]
[1779477890580,23.78,76302.76,0.1,-0.41647,0.00026,24.75793]
[1779477892623,23.78,76302.76,0.1,-0.41647,0.00026,24.75792]
[1779477892663,23.78,76302.76,0.1,-0.41647,0.00026,24.75792]
[1779477894578,23.78,76299.89,0.1,-0.41722,0.00026,24.76688]
[1779477895358,23.78,76297.73,0.1,-0.41778,0.00026,24.77358]
[1779477900393,23.78,76301.41,0.1,-0.41683,0.00026,24.76218]
[1779477905428,23.78,76301.55,0.1,-0.41679,0.00026,24.76178]
[1779477909459,23.78,76308.61,0.1,-0.41497,0.00026,24.7395]
[1779477914494,23.78,76312.48,0.1,-0.41397,0.00026,24.72702]
[1779477919528,23.78,76310.28,0.1,-0.41453,0.00026,24.73408]
[1779477924564,23.78,76311.52,0.1,-0.41421,0.00026,24.73007]
[1779477927584,23.78,76318.58,0.1,-0.41239,0.00026,24.70702]
[1779477928799,23.78,76320.32,0.1,-0.41194,0.00026,24.70126]
[1779477928828,23.78,76320.32,0.1,-0.41194,0.00026,24.70126]
[1779477929599,23.78,76321.11,0.1,-0.41174,0.00026,24.69864]
[1779477934287,23.78,76325.08,0.1,-0.4107,0.00026,24.68181]
[1779477934298,23.78,76325.08,0.1,-0.4107,0.00026,24.68181]
[1779477934638,23.78,76325.08,0.1,-0.4107,0.00026,24.68182]
[1779477939710,23.78,76325.58,0.1,-0.41058,0.00026,24.68018]
[1779477941684,23.78,76311.51,0.1,-0.41421,0.00026,24.72665]
[1779477941771,23.78,76311.51,0.1,-0.41421,0.00026,24.72665]
[1779477942255,23.78,76311.51,0.1,-0.41421,0.00026,24.72665]
[1779477942291,23.78,76311.51,0.1,-0.41421,0.00026,24.72665]
[1779477942693,23.78,76307.33,0.1,-0.41529,0.00026,24.74004]
[1779477947727,23.78,76313.53,0.1,-0.41369,0.00026,24.72007]
[1779477952762,23.78,76310.51,0.1,-0.41446,0.00026,24.72979]
[1779477958310,23.78,76309.03,0.1,-0.41484,0.00026,24.73452]
[1779477963839,23.78,76305.95,0.1,-0.41564,0.00026,24.7443]
[1779477968919,23.78,76300.68,0.1,-0.417,0.00026,24.76088]
[1779477969729,23.78,76292.07,0.1,-0.41923,0.00026,24.78733]
[1779477969985,23.78,76292.07,0.1,-0.41923,0.00026,24.78733]
[1779477969998,23.78,76292.07,0.1,-0.41923,0.00026,24.78733]
[1779477971581,23.78,76291.04,0.1,-0.4195,0.00026,24.79047]
[1779477972576,23.78,76290.71,0.1,-0.41959,0.00026,24.7915]
[1779477976713,23.78,76282.7,0.1,-0.42165,0.00026,24.81515]
[1779477976726,23.78,76284.11,0.1,-0.42128,0.00026,24.81092]
[1779477981965,23.77,76285.12,0.1,-0.421,0.00026,24.80772]
[1779477985996,23.77,76292.62,0.1,-0.41904,0.00026,24.78509]
[1779477991033,23.76,76293.36,0.1,-0.41883,0.00026,24.77911]
[1779477996080,23.76,76291.22,0.1,-0.41937,0.00026,24.78542]
[1779478001107,23.75,76289.55,0.1,-0.41979,0.00026,24.79028]
[1779478007285,23.75,76290.43,0.1,-0.41954,0.00026,24.78741]
[1779478012342,23.74,76291.23,0.1,-0.41932,0.00026,24.78485]
[1779478014198,23.74,76297.19,0.1,-0.41778,0.00026,24.7666]
[1779478019233,23.75,76297.15,0.1,-0.4178,0.00026,24.76687]
[1779478024268,23.75,76298.77,0.1,-0.41739,0.00026,24.762]
[1779478029303,23.75,76300.03,0.1,-0.41707,0.00026,24.75823]
[1779478034338,23.76,76301.21,0.1,-0.41678,0.00026,24.75469]
[1779478040381,23.76,76301.56,0.1,-0.4167,0.00026,24.75378]
[1779478047572,23.77,76301.76,0.1,-0.41667,0.00026,24.75339]
[1779478051312,23.77,76302.94,0.1,-0.41637,0.00026,24.74978]
[1779478051485,23.77,76302.94,0.1,-0.41637,0.00026,24.74978]
[1779478051490,23.77,76302.94,0.1,-0.41637,0.00026,24.74978]
[1779478051521,23.77,76302.94,0.1,-0.41637,0.00026,24.74978]
[1779478051819,23.77,76286.36,0.1,-0.42066,0.00026,24.79691]
[1779478052789,23.77,76286.36,0.1,-0.42066,0.00026,24.79691]
[1779478052792,23.77,76286.36,0.1,-0.42066,0.00026,24.79691]
[1779478052799,23.77,76286.36,0.1,-0.42066,0.00026,24.79691]
[1779478052826,23.77,76286.36,0.1,-0.42066,0.00026,24.79691]
[1779478052750,23.77,76278.0,0.1,-0.42283,0.00026,24.82136]
[1779478053025,23.77,76278.0,0.1,-0.42283,0.00026,24.82136]
[1779478053065,23.77,76278.0,0.1,-0.42283,0.00026,24.82136]
[1779478053317,23.77,76278.0,0.1,-0.42283,0.00026,24.82136]
[1779478053329,23.77,76278.0,0.1,-0.42283,0.00026,24.82136]
[1779478053533,23.77,76278.0,0.1,-0.42283,0.00026,24.82136]
[1779478053781,23.77,76277.59,0.1,-0.42293,0.00026,24.82254]
[1779478054429,23.77,76277.59,0.1,-0.42293,0.00026,24.82254]
[1779478054470,23.77,76277.59,0.1,-0.42293,0.00026,24.82254]
[1779478054474,23.77,76277.59,0.1,-0.42293,0.00026,24.82254]
[1779478054486,23.77,76277.59,0.1,-0.42293,0.00026,24.82254]
[1779478054751,23.77,76267.77,0.1,-0.42548,0.00026,24.85027]
[1779478056495,23.77,76259.66,0.1,-0.42759,0.00026,24.87237]
[1779478057076,23.77,76259.66,0.1,-0.42759,0.00026,24.87237]
[1779478057105,23.77,76259.66,0.1,-0.42759,0.00026,24.87237]
[1779478057644,23.77,76259.64,0.1,-0.4276,0.00026,24.87241]
[1779478058919,23.77,76259.64,0.1,-0.42759,0.00026,24.87239]
[1779478059728,23.77,76259.64,0.1,-0.42759,0.00026,24.87239]
[1779478059829,23.77,76257.91,0.1,-0.42804,0.00026,24.877]
[1779478060954,23.77,76254.05,0.1,-0.42905,0.00026,24.8872]
[1779478060966,23.77,76254.05,0.1,-0.42905,0.00026,24.8872]
[1779478061531,23.77,76254.05,0.1,-0.42906,0.00026,24.8873]
[1779478063050,23.77,76252.12,0.1,-0.42957,0.00026,24.89246]
[1779478063545,23.78,76251.43,0.1,-0.42976,0.00026,24.89436]
[1779478065053,23.78,76250.93,0.1,-0.4299,0.00026,24.89577]
[1779478065104,23.78,76250.93,0.1,-0.4299,0.00026,24.89577]
[1779478068597,23.79,76241.85,0.1,-0.43228,0.00026,24.919]
[1779478069009,23.79,76241.85,0.1,-0.43228,0.00026,24.919]
[1779478069040,23.79,76241.85,0.1,-0.43228,0.00026,24.919]
[1779478069153,23.79,76241.85,0.1,-0.43228,0.00026,24.919]
[1779478069174,23.79,76241.85,0.1,-0.43228,0.00026,24.919]
[1779478069378,23.79,76241.85,0.1,-0.43228,0.00026,24.919]
[1779478069386,23.79,76241.85,0.1,-0.43228,0.00026,24.919]
[1779478069592,23.79,76241.43,0.1,-0.43239,0.00026,24.92005]
[1779478070431,23.79,76241.43,0.1,-0.43239,0.00026,24.92005]
[1779478070636,23.79,76247.9,0.1,-0.4307,0.00026,24.90373]
[1779478071192,23.79,76247.9,0.1,-0.4307,0.00026,24.90373]
[1779478071604,23.79,76247.9,0.1,-0.4307,0.00026,24.90373]
[1779478076641,23.78,76250.34,0.1,-0.43006,0.00026,24.89741]
[1779478080703,23.78,76256.33,0.1,-0.4285,0.00026,24.88171]
[1779478080991,23.78,76256.33,0.1,-0.4285,0.00026,24.88171]
[1779478081019,23.78,76256.33,0.1,-0.4285,0.00026,24.88171]
[1779478081855,23.78,76262.97,0.1,-0.42677,0.00026,24.86387]
[1779478084110,23.78,76265.96,0.1,-0.42599,0.00026,24.85568]
[1779478084121,23.78,76265.96,0.1,-0.42599,0.00026,24.85568]
[1779478084702,23.78,76265.86,0.1,-0.42602,0.00026,24.85595]
[1779478089735,23.78,76268.76,0.1,-0.42526,0.00026,24.84791]
[1779478094774,23.78,76270.41,0.1,-0.42483,0.00026,24.84332]
[1779478099306,23.78,76269.56,0.1,-0.42505,0.00026,24.84571]
[1779478099345,23.78,76269.56,0.1,-0.42505,0.00026,24.84571]
[1779478099805,23.78,76269.56,0.1,-0.42505,0.00026,24.84571]
[1779478102302,23.78,76269.54,0.1,-0.42506,0.00026,24.84577]
[1779478102312,23.78,76269.54,0.1,-0.42506,0.00026,24.84577]
[1779478102827,23.78,76268.88,0.1,-0.42523,0.00026,24.84762]
[1779478104036,23.78,76265.77,0.1,-0.42604,0.00026,24.85622]
[1779478104341,23.78,76265.77,0.1,-0.42604,0.00026,24.85622]
[1779478104863,23.78,76260.66,0.1,-0.42737,0.00026,24.87008]
[1779478105350,23.78,76260.66,0.1,-0.42737,0.00026,24.87008]
[1779478105358,23.78,76260.66,0.1,-0.42737,0.00026,24.87008]
[1779478105386,23.78,76260.66,0.1,-0.42737,0.00026,24.87008]
[1779478105414,23.78,76260.66,0.1,-0.42737,0.00026,24.87008]
[1779478105614,23.78,76260.66,0.1,-0.42737,0.00026,24.87008]
[1779478105651,23.78,76260.66,0.1,-0.42737,0.00026,24.87008]
[1779478105847,23.78,76260.66,0.1,-0.42736,0.00026,24.87004]
[1779478107864,23.78,76267.9,0.1,-0.42548,0.00026,24.85026]
[1779478108303,23.78,76267.9,0.1,-0.42548,0.00026,24.85026]
[1779478108316,23.78,76267.9,0.1,-0.42548,0.00026,24.85026]
[1779478108869,23.78,76268.11,0.1,-0.42543,0.00026,24.84968]
[1779478113906,23.78,76268.19,0.1,-0.4254,0.00026,24.84596]
[1779478118917,23.78,76268.24,0.1,-0.42539,0.00026,24.84583]
[1779478119902,23.78,76268.43,0.1,-0.42534,0.00026,24.84533]
[1779478120273,23.78,76264.11,0.1,-0.42646,0.00026,24.85723]
[1779478120316,23.78,76264.11,0.1,-0.42646,0.00026,24.85723]
[1779478120346,23.78,76264.11,0.1,-0.42646,0.00026,24.85723]
[1779478120367,23.78,76264.11,0.1,-0.42646,0.00026,24.85723]
[1779478120399,23.78,76264.11,0.1,-0.42646,0.00026,24.85723]
[1779478120533,23.78,76264.11,0.1,-0.42646,0.00026,24.85723]
[1779478120834,23.78,76249.82,0.1,-0.43018,0.00026,24.89518]
[1779478121475,23.78,76239.34,0.1,-0.43292,0.00026,24.92162]
[1779478121935,23.78,76239.34,0.1,-0.43292,0.00026,24.92162]
[1779478121957,23.78,76239.34,0.1,-0.43292,0.00026,24.92162]
[1779478122058,23.78,76239.16,0.1,-0.43297,0.00026,24.92209]
[1779478123018,23.78,76239.16,0.1,-0.43297,0.00026,24.92209]
[1779478123032,23.78,76239.16,0.1,-0.43297,0.00026,24.92209]
[1779478123076,23.78,76250.54,0.1,-0.43,0.00026,24.89337]
[1779478124631,23.78,76250.54,0.1,-0.43,0.00026,24.89337]
[1779478124900,23.78,76250.33,0.1,-0.43006,0.00026,24.8939]
[1779478127343,23.78,76249.77,0.1,-0.4302,0.00026,24.89532]
[1779478127367,23.78,76249.77,0.1,-0.4302,0.00026,24.89532]
[1779478133042,23.78,76243.81,0.1,-0.43175,0.00026,24.91047]
[1779478138215,23.78,76239.99,0.1,-0.43274,0.00026,24.91997]
[1779478142053,23.78,76237.63,0.1,-0.43336,0.00026,24.92576]
[1779478142397,23.78,76237.63,0.1,-0.43336,0.00026,24.92576]
[1779478142519,23.78,76237.63,0.1,-0.43336,0.00026,24.92576]
[1779478142691,23.78,76237.63,0.1,-0.43336,0.00026,24.92576]
[1779478142852,23.78,76237.63,0.1,-0.43336,0.00026,24.92576]
[1779478142854,23.78,76219.28,0.1,-0.43816,0.00026,24.96892]
[1779478143064,23.78,76219.28,0.1,-0.43816,0.00026,24.96892]
[1779478143184,23.78,76219.28,0.1,-0.43816,0.00026,24.96892]
[1779478143280,23.78,76201.89,0.1,-0.44271,0.00026,25.00645]
[1779478144113,23.78,76201.89,0.1,-0.44271,0.00026,25.00645]
[1779478144158,23.78,76201.89,0.1,-0.44271,0.00026,25.00645]
[1779478144391,23.78,76201.89,0.1,-0.44271,0.00026,25.00645]
[1779478144467,23.78,76201.89,0.1,-0.44271,0.00026,25.00645]
[1779478144472,23.78,76201.89,0.1,-0.44271,0.00026,25.00645]
[1779478144498,23.78,76201.89,0.1,-0.44271,0.00026,25.00645]
[1779478144637,23.78,76201.89,0.1,-0.44271,0.00026,25.00645]
[1779478144934,23.78,76195.85,0.1,-0.4443,0.00026,25.01874]
[1779478145054,23.78,76195.85,0.1,-0.4443,0.00026,25.01874]
[1779478145090,23.78,76195.85,0.1,-0.4443,0.00026,25.01874]
[1779478145213,23.78,76195.85,0.1,-0.4443,0.00026,25.01874]
[1779478145317,23.78,76195.85,0.1,-0.4443,0.00026,25.01874]
[1779478145798,23.78,76195.85,0.1,-0.4443,0.00026,25.01874]
[1779478145825,23.78,76195.85,0.1,-0.4443,0.00026,25.01874]
[1779478145845,23.79,76186.24,0.1,-0.44683,0.00026,25.03759]
[1779478146830,23.79,76186.24,0.1,-0.44683,0.00026,25.03759]
[1779478146879,23.79,76183.15,0.1,-0.44765,0.00026,25.0434]
[1779478150297,23.78,76178.92,0.1,-0.44874,0.00026,25.05102]
[1779478150315,23.78,76178.92,0.1,-0.44874,0.00026,25.05102]
[1779478150722,23.78,76175.5,0.1,-0.44963,0.00026,25.05709]
[1779478152518,23.78,76175.5,0.1,-0.44963,0.00026,25.05709]
[1779478152597,23.78,76175.5,0.1,-0.44963,0.00026,25.05709]
[1779478152832,23.77,76166.56,0.1,-0.45198,0.00026,25.07251]
[1779478153068,23.77,76166.56,0.1,-0.45198,0.00026,25.07251]
[1779478153108,23.77,76166.56,0.1,-0.45198,0.00026,25.07251]
[1779478153151,23.77,76166.56,0.1,-0.45198,0.00026,25.07251]
[1779478153271,23.77,76166.56,0.1,-0.45198,0.00026,25.07251]
[1779478153547,23.77,76166.56,0.1,-0.45198,0.00026,25.07251]
[1779478153926,23.77,76166.56,0.1,-0.45198,0.00026,25.07251]
[1779478153943,23.77,76166.56,0.1,-0.45198,0.00026,25.07251]
[1779478153739,23.79,76149.23,0.1,-0.45656,0.00026,25.10014]
[1779478153969,23.79,76149.23,0.1,-0.45656,0.00026,25.10014]
[1779478154015,23.79,76149.23,0.1,-0.45656,0.00026,25.10014]
[1779478154167,23.79,76149.23,0.1,-0.45656,0.00026,25.10014]
[1779478154216,23.79,76149.23,0.1,-0.45656,0.00026,25.10014]
[1779478154268,23.79,76149.23,0.1,-0.45656,0.00026,25.10014]
[1779478154298,23.79,76149.23,0.1,-0.45656,0.00026,25.10014]
[1779478154310,23.79,76149.23,0.1,-0.45656,0.00026,25.10014]
[1779478154350,23.79,76149.23,0.1,-0.45656,0.00026,25.10014]
[1779478154485,23.79,76149.23,0.1,-0.45656,0.00026,25.10014]
[1779478154561,23.79,76149.23,0.1,-0.45656,0.00026,25.10014]
[1779478154596,23.79,76149.23,0.1,-0.45656,0.00026,25.10014]
[1779478154659,23.79,76149.23,0.1,-0.45656,0.00026,25.10014]
[1779478154946,23.79,76149.23,0.1,-0.45656,0.00026,25.10014]
[1779478154895,23.79,76145.66,0.1,-0.4575,0.00026,25.10539]
[1779478155034,23.79,76145.66,0.1,-0.4575,0.00026,25.10539]
[1779478155086,23.79,76145.66,0.1,-0.4575,0.00026,25.10539]
[1779478155128,23.79,76145.66,0.1,-0.4575,0.00026,25.10539]
[1779478155680,23.79,76145.66,0.1,-0.4575,0.00026,25.10539]
[1779478155710,23.79,76145.66,0.1,-0.4575,0.00026,25.10539]
[1779478155785,23.79,76129.51,0.1,-0.46177,0.00026,25.12743]
[1779478157413,23.8,76129.8,0.1,-0.4617,0.00026,25.12712]
[1779478157422,23.82,76122.6,0.1,-0.46362,0.00026,25.13612]
[1779478158728,23.82,76122.6,0.1,-0.46362,0.00026,25.13612]
[1779478158748,23.82,76122.6,0.1,-0.46362,0.00026,25.13612]
[1779478158759,23.82,76122.6,0.1,-0.46362,0.00026,25.13612]
[1779478158792,23.83,76127.31,0.1,-0.46239,0.00026,25.13044]
[1779478159155,23.83,76127.31,0.1,-0.46239,0.00026,25.13044]
[1779478159191,23.83,76127.31,0.1,-0.46239,0.00026,25.13044]
[1779478159546,23.83,76127.31,0.1,-0.46239,0.00026,25.13044]
[1779478159641,23.83,76127.31,0.1,-0.46239,0.00026,25.13044]
[1779478159665,23.83,76127.31,0.1,-0.46239,0.00026,25.13044]
[1779478159742,23.84,76124.34,0.1,-0.46318,0.00026,25.13417]
[1779478160345,23.84,76124.34,0.1,-0.46318,0.00026,25.13417]
[1779478163887,23.87,76120.88,0.1,-0.46414,0.00026,25.13852]
[1779478164177,23.88,76124.58,0.1,-0.46317,0.00026,25.13419]
[1779478165313,23.89,76124.58,0.1,-0.46319,0.00026,25.13425]
[1779478165718,23.89,76124.58,0.1,-0.46319,0.00026,25.13425]
[1779478165828,23.89,76124.58,0.1,-0.46319,0.00026,25.13425]
[1779478165913,23.9,76141.77,0.1,-0.45868,0.00026,25.11199]
[1779478166741,23.93,76151.7,0.1,-0.45612,0.00026,25.09792]
[1779478167393,23.93,76151.7,0.1,-0.45612,0.00026,25.09792]
[1779478167572,23.93,76151.7,0.1,-0.45612,0.00026,25.09792]
[1779478167642,23.93,76151.7,0.1,-0.45612,0.00026,25.09792]
[1779478167717,23.93,76151.7,0.1,-0.45612,0.00026,25.09792]
[1779478167746,23.93,76151.7,0.1,-0.45612,0.00026,25.09792]
[1779478167799,23.93,76151.7,0.1,-0.45612,0.00026,25.09792]
[1779478167883,23.93,76155.42,0.1,-0.45515,0.00026,25.09228]
[1779478168819,23.94,76171.58,0.1,-0.45093,0.00026,25.06612]
[1779478169608,23.94,76171.58,0.1,-0.45093,0.00026,25.06612]
[1779478169620,23.94,76171.58,0.1,-0.45093,0.00026,25.06612]
[1779478169970,23.94,76176.6,0.1,-0.44962,0.00026,25.0574]
[1779478170502,23.94,76176.6,0.1,-0.44962,0.00026,25.0574]
[1779478170903,23.94,76179.48,0.1,-0.44887,0.00026,25.05227]
[1779478172692,23.94,76177.22,0.1,-0.44946,0.00026,25.05281]
[1779478173864,23.94,76174.14,0.1,-0.45026,0.00026,25.05822]
[1779478173883,23.94,76174.14,0.1,-0.45026,0.00026,25.05822]
[1779478173902,23.94,76174.14,0.1,-0.45026,0.00026,25.05822]
[1779478173977,23.94,76166.31,0.1,-0.45231,0.00026,25.0715]
[1779478178924,23.93,76160.61,0.1,-0.4538,0.00026,25.08074]
[1779478183474,23.93,76152.59,0.1,-0.45589,0.00026,25.09316]
[1779478184923,23.93,76152.59,0.1,-0.45589,0.00026,25.09316]
[1779478184989,23.94,76156.09,0.1,-0.45498,0.00026,25.08783]
[1779478185844,23.94,76156.09,0.1,-0.45498,0.00026,25.08783]
[1779478185854,23.94,76156.09,0.1,-0.45498,0.00026,25.08783]
[1779478185919,23.94,76178.11,0.1,-0.44922,0.00026,25.05122]
[1779478186184,23.94,76178.11,0.1,-0.44922,0.00026,25.05122]
[1779478186276,23.94,76178.11,0.1,-0.44922,0.00026,25.05122]
[1779478186296,23.94,76178.11,0.1,-0.44922,0.00026,25.05122]
[1779478186626,23.94,76178.11,0.1,-0.44922,0.00026,25.05122]
[1779478186654,23.94,76178.11,0.1,-0.44922,0.00026,25.05122]
[1779478186661,23.94,76178.11,0.1,-0.44922,0.00026,25.05122]
[1779478186685,23.94,76178.11,0.1,-0.44922,0.00026,25.05122]
[1779478186726,23.94,76187.07,0.1,-0.44689,0.00026,25.03486]
[1779478188234,23.94,76187.29,0.1,-0.44683,0.00026,25.03445]
[1779478188612,23.94,76187.09,0.1,-0.44689,0.00026,25.03485]
[1779478192345,23.94,76186.67,0.1,-0.447,0.00026,25.03565]
[1779478196041,23.94,76193.61,0.1,-0.44519,0.00026,25.0224]
[1779478200327,23.94,76197.05,0.1,-0.44429,0.00026,25.01565]
[1779478200334,23.94,76197.05,0.1,-0.44429,0.00026,25.01565]
[1779478200594,23.94,76197.05,0.1,-0.44429,0.00026,25.01565]
[1779478201501,23.94,76199.36,0.1,-0.44369,0.00026,25.01104]
[1779478201509,23.94,76199.36,0.1,-0.44369,0.00026,25.01104]
[1779478201551,23.94,76199.36,0.1,-0.44369,0.00026,25.01104]
[1779478201610,23.94,76208.19,0.1,-0.44139,0.00026,24.99289]
[1779478203802,23.94,76171.25,0.1,-0.45102,0.00026,25.06323]
[1779478204186,23.94,76171.25,0.1,-0.45102,0.00026,25.06323]
[1779478204830,23.94,76171.25,0.1,-0.45102,0.00026,25.06323]
[1779478204844,23.94,76150.64,0.1,-0.45641,0.00026,25.09612]
[1779478205060,23.94,76150.64,0.1,-0.45641,0.00026,25.09612]
[1779478205706,23.94,76150.64,0.1,-0.45641,0.00026,25.09612]
[1779478205897,23.94,76132.2,0.1,-0.46124,0.00026,25.12163]
[1779478206716,23.94,76132.2,0.1,-0.46124,0.00026,25.12163]
[1779478206768,23.94,76117.16,0.1,-0.46519,0.00026,25.13972]
[1779478207629,23.94,76116.56,0.1,-0.46534,0.00026,25.14039]
[1779478208794,23.94,76112.0,0.1,-0.46654,0.00026,25.14536]
[1779478212672,23.97,76093.97,0.1,-0.47131,0.00026,25.1629]
[1779478213687,23.97,76101.57,0.1,-0.46931,0.00026,25.15602]
[1779478214545,23.97,76101.57,0.1,-0.46931,0.00026,25.15602]
[1779478214946,23.97,76101.57,0.1,-0.46931,0.00026,25.15602]
[1779478215018,23.97,76110.11,0.1,-0.46707,0.00026,25.14754]
[1779478215298,23.97,76110.11,0.1,-0.46707,0.00026,25.14754]
[1779478215420,23.97,76110.11,0.1,-0.46707,0.00026,25.14754]
[1779478215466,23.97,76110.11,0.1,-0.46707,0.00026,25.14754]
[1779478215566,23.97,76110.11,0.1,-0.46707,0.00026,25.14754]
[1779478215674,23.97,76110.11,0.1,-0.46707,0.00026,25.14754]
[1779478215721,23.97,76110.11,0.1,-0.46707,0.00026,25.14754]
[1779478215741,23.97,76110.11,0.1,-0.46707,0.00026,25.14754]
[1779478215743,23.97,76110.11,0.1,-0.46707,0.00026,25.14754]
[1779478215799,23.97,76110.11,0.1,-0.46707,0.00026,25.14754]
[1779478215880,23.97,76120.48,0.1,-0.46436,0.00026,25.13617]
[1779478216059,23.97,76120.48,0.1,-0.46436,0.00026,25.13617]
[1779478216115,23.97,76120.48,0.1,-0.46436,0.00026,25.13617]
[1779478216127,23.97,76120.48,0.1,-0.46436,0.00026,25.13617]
[1779478216184,23.97,76120.48,0.1,-0.46436,0.00026,25.13617]
[1779478216216,23.97,76120.48,0.1,-0.46436,0.00026,25.13617]
[1779478216705,23.97,76120.48,0.1,-0.46436,0.00026,25.13617]
[1779478217713,23.97,76128.06,0.1,-0.46237,0.00026,25.12713]
[1779478220007,23.98,76129.07,0.1,-0.46211,0.00026,25.12588]
[1779478220033,23.98,76126.66,0.1,-0.46274,0.00026,25.12886]
[1779478220268,23.98,76126.66,0.1,-0.46274,0.00026,25.12886]
[1779478220444,23.98,76126.66,0.1,-0.46274,0.00026,25.12886]
[1779478220561,23.98,76126.66,0.1,-0.46274,0.00026,25.12886]
[1779478221090,23.98,76126.66,0.1,-0.46274,0.00026,25.12887]
[1779478223144,23.98,76135.89,0.1,-0.46033,0.00026,25.11717]
[1779478224008,23.98,76122.52,0.1,-0.46383,0.00026,25.13384]
[1779478225047,23.98,76123.43,0.1,-0.46359,0.00026,25.13278]
[1779478225404,23.98,76123.43,0.1,-0.46359,0.00026,25.13278]
[1779478225694,23.98,76123.43,0.1,-0.46359,0.00026,25.13278]
[1779478225942,23.98,76123.43,0.1,-0.46359,0.00026,25.13278]
[1779478226043,23.98,76123.15,0.1,-0.46367,0.00026,25.13311]
[1779478227058,23.98,76113.94,0.1,-0.46608,0.00026,25.14353]
[1779478228000,23.98,76113.94,0.1,-0.46608,0.00026,25.14353]
[1779478228847,23.98,76111.81,0.1,-0.46664,0.00026,25.14581]
[1779478228881,23.98,76111.81,0.1,-0.46664,0.00026,25.14581]
[1779478228908,23.98,76091.76,0.1,-0.4719,0.00026,25.16482]
[1779478229099,23.98,76091.76,0.1,-0.4719,0.00026,25.16482]
[1779478229134,23.98,76091.76,0.1,-0.4719,0.00026,25.16482]
[1779478229624,23.98,76091.76,0.1,-0.4719,0.00026,25.16482]
[1779478229685,23.98,76091.76,0.1,-0.4719,0.00026,25.16482]
[1779478229807,23.98,76091.53,0.1,-0.47196,0.00026,25.16502]
[1779478231141,23.98,76091.53,0.1,-0.47196,0.00026,25.16502]
[1779478231206,23.98,76091.53,0.1,-0.47196,0.00026,25.16502]
[1779478231271,23.98,76091.53,0.1,-0.47196,0.00026,25.16502]
[1779478230815,23.98,76084.53,0.1,-0.47379,0.00026,25.17061]
[1779478231515,23.98,76084.53,0.1,-0.47379,0.00026,25.17061]
[1779478232002,23.98,76052.37,0.1,-0.48224,0.00026,25.18593]
[1779478233070,23.98,76052.37,0.1,-0.48224,0.00026,25.18593]
[1779478233000,23.99,76029.09,0.1,-0.48837,0.00026,25.19248]
[1779478233726,23.99,76029.09,0.5,-0.48837,0.00026,25.19248]
[1779478233790,23.99,76029.09,0.5,-0.48837,0.00026,25.19248]
[1779478233893,23.99,76029.09,0.5,-0.48837,0.00026,25.19248]
[1779478234065,23.99,76029.09,0.5,-0.48837,0.00026,25.19248]
[1779478233925,23.99,76001.38,0.5,-0.49566,0.00026,25.19252]
[1779478234232,23.99,76001.38,0.5,-0.49566,0.00026,25.19252]
[1779478234639,23.99,76001.38,0.5,-0.49566,0.00026,25.19252]
[1779478234896,23.99,76001.38,0.5,-0.49566,0.00026,25.19252]
[1779478235009,23.99,75889.87,0.5,-0.52503,0.00026,25.10753]
[1779478235897,24.02,75892.83,0.5,-0.52422,0.00026,25.11167]
[1779478236927,24.02,75842.34,0.5,-0.53748,0.00026,25.03026]
[1779478237737,24.02,75842.34,0.5,-0.53748,0.00026,25.03026]
[1779478237923,24.03,75823.84,0.5,-0.5423,0.00026,24.99374]
[1779478239045,24.08,75807.21,0.5,-0.54654,0.00026,24.95845]
[1779478240939,24.08,75794.39,0.5,-0.54988,0.00026,24.92875]
[1779478241958,24.08,75806.95,0.5,-0.5466,0.00026,24.95792]
[1779478244520,24.12,75810.21,0.5,-0.54566,0.00026,24.96585]
[1779478244549,24.12,75810.21,0.5,-0.54566,0.00026,24.96585]
[1779478244687,24.12,75810.21,0.5,-0.54566,0.00026,24.96585]
[1779478244727,24.12,75810.21,0.5,-0.54566,0.00026,24.96585]
[1779478244970,24.12,75792.64,0.5,-0.55024,0.00026,24.92531]
[1779478245969,24.14,75796.31,0.5,-0.54924,0.00026,24.9344]
[1779478247013,24.15,75779.83,0.5,-0.55352,0.00026,24.89414]
[1779478247985,24.16,75788.3,0.5,-0.55129,0.00026,24.91545]
[1779478248995,24.16,75758.66,0.5,-0.559,0.00026,24.83846]
[1779478250010,24.16,75734.24,0.5,-0.5653,0.00026,24.7684]
[1779478250313,24.16,75734.24,0.5,-0.5653,0.00026,24.7684]
[1779478251026,24.15,75710.18,0.5,-0.57156,0.00026,24.6926]
[1779478253037,24.17,75760.78,0.5,-0.5584,0.00026,24.84467]
[1779478254041,24.18,75741.1,0.5,-0.56348,0.00026,24.78916]
[1779478255050,24.18,75756.46,0.5,-0.55951,0.00026,24.83295]
[1779478257071,24.18,75725.41,0.5,-0.56754,0.00026,24.74191]
[1779478258076,24.18,75706.24,0.5,-0.57249,0.00026,24.68075]
[1779478259096,24.19,75678.6,0.5,-0.57958,0.00026,24.58616]
[1779478259661,24.19,75678.6,0.5,-0.57958,0.00026,24.58616]
[1779478260130,24.18,75675.65,0.5,-0.58036,0.00026,24.57538]
[1779478260571,24.18,75675.65,0.5,-0.58036,0.00026,24.57538]
[1779478261128,24.18,75661.45,0.5,-0.58402,0.00026,24.52305]
[1779478262115,24.18,75661.45,0.5,-0.58402,0.00026,24.52305]
[1779478262187,24.18,75696.82,0.5,-0.57492,0.00026,24.64925]
[1779478262701,24.18,75696.82,0.5,-0.57492,0.00026,24.64925]
[1779478262763,24.18,75696.82,0.5,-0.57492,0.00026,24.64925]
[1779478263156,24.18,75696.82,0.5,-0.57492,0.00026,24.64925]
[1779478263199,24.18,75696.82,0.5,-0.57492,0.00026,24.64925]
[1779478263149,24.18,75696.82,0.5,-0.57493,0.00026,24.6492]
[1779478263613,24.18,75696.82,0.5,-0.57493,0.00026,24.6492]
[1779478263638,24.18,75696.82,0.5,-0.57493,0.00026,24.6492]
[1779478264209,24.21,75740.15,0.5,-0.56363,0.00026,24.78739]
[1779478264232,24.21,75740.15,0.5,-0.56363,0.00026,24.78739]
[1779478264523,24.21,75740.15,0.5,-0.56363,0.00026,24.78739]
[1779478264567,24.21,75740.15,0.5,-0.56363,0.00026,24.78739]
[1779478265155,24.21,75761.96,0.5,-0.55799,0.00026,24.84888]
[1779478266022,24.21,75761.96,0.5,-0.55799,0.00026,24.84888]
[1779478266067,24.21,75761.96,0.5,-0.55799,0.00026,24.84888]
[1779478266171,24.23,75764.82,0.5,-0.5572,0.00026,24.85699]
[1779478267184,24.25,75800.26,0.5,-0.54798,0.00026,24.94543]
[1779478267295,24.25,75800.26,0.5,-0.54798,0.00026,24.94543]
[1779478267384,24.25,75800.26,0.5,-0.54798,0.00026,24.94543]
[1779478268117,24.25,75800.26,0.5,-0.54798,0.00026,24.94543]
[1779478268156,24.25,75800.26,0.5,-0.54798,0.00026,24.94543]
[1779478268180,24.27,75824.29,0.5,-0.5417,0.00026,24.99789]
[1779478269185,24.3,75838.24,0.5,-0.53802,0.00026,25.02569]
[1779478273226,24.39,75843.78,0.5,-0.53641,0.00026,25.03696]
[1779478275245,24.46,75830.23,0.5,-0.53978,0.00026,25.0122]
[1779478276257,24.46,75837.08,0.5,-0.53802,0.00026,25.02532]
[1779478277261,24.49,75843.05,0.5,-0.53642,0.00026,25.03666]
[1779478279190,24.49,75843.05,0.5,-0.53642,0.00026,25.03666]
[1779478279208,24.49,75843.05,0.5,-0.53642,0.00026,25.03666]
[1779478278269,24.51,75832.04,0.5,-0.53922,0.00026,25.0163]
[1779478280033,24.51,75832.04,0.5,-0.53922,0.00026,25.0163]
[1779478280069,24.51,75832.04,0.5,-0.53922,0.00026,25.0163]
[1779478280235,24.51,75832.04,0.5,-0.53922,0.00026,25.0163]
[1779478280134,24.53,75795.79,0.5,-0.54847,0.00026,24.94022]
[1779478280278,24.53,75795.79,0.5,-0.54847,0.00026,24.94022]
[1779478280337,24.53,75794.64,0.5,-0.54876,0.00026,24.93758]
[1779478281409,24.53,75794.64,0.5,-0.54876,0.00026,24.93758]
[1779478281428,24.53,75794.64,0.5,-0.54876,0.00026,24.93758]
[1779478281516,24.54,75788.97,0.5,-0.55019,0.00026,24.92452]
[1779478282488,24.54,75788.97,0.5,-0.55019,0.00026,24.92452]
[1779478282530,24.54,75788.97,0.5,-0.55019,0.00026,24.92452]
[1779478282594,24.54,75779.91,0.5,-0.55251,0.00026,24.90269]
[1779478283765,24.54,75779.91,0.5,-0.55251,0.00026,24.90269]
[1779478283819,24.54,75779.91,0.5,-0.55251,0.00026,24.90269]
[1779478283968,24.54,75779.91,0.5,-0.55251,0.00026,24.90269]
[1779478284001,24.54,75779.91,0.5,-0.55251,0.00026,24.90269]
[1779478284560,24.56,75778.97,0.5,-0.55272,0.00026,24.90063]
[1779478284597,24.56,75778.97,0.5,-0.55272,0.00026,24.90063]
[1779478284660,24.56,75774.4,0.5,-0.55389,0.00026,24.88927]
[1779478287666,24.56,75774.2,0.5,-0.55394,0.00026,24.88877]
[1779478287744,24.56,75774.2,0.5,-0.55394,0.00026,24.88877]
[1779478287802,24.58,75775.16,0.5,-0.55363,0.00026,24.89175]
[1779478288741,24.58,75775.16,0.5,-0.55363,0.00026,24.89175]
[1779478288800,24.58,75775.16,0.5,-0.55363,0.00026,24.89175]
[1779478288818,24.58,75749.89,0.5,-0.56007,0.00025,24.82542]
[1779478289811,24.58,75749.89,0.5,-0.56007,0.00025,24.82542]
[1779478289850,24.58,75749.89,0.5,-0.56007,0.00025,24.82542]
[1779478290016,24.58,75749.89,0.5,-0.56007,0.00025,24.82542]
[1779478290058,24.58,75749.89,0.5,-0.56007,0.00025,24.82542]
[1779478290220,24.58,75749.89,0.5,-0.56007,0.00025,24.82542]
[1779478290260,24.58,75749.89,0.5,-0.56007,0.00025,24.82542]
[1779478290160,24.58,75727.48,0.5,-0.56578,0.00025,24.7612]
[1779478290449,24.58,75727.48,0.5,-0.56578,0.00025,24.7612]
[1779478290540,24.58,75727.48,0.5,-0.56578,0.00025,24.7612]
[1779478290649,24.58,75727.48,0.5,-0.56578,0.00025,24.7612]
[1779478290705,24.58,75727.48,0.5,-0.56578,0.00025,24.7612]
[1779478290814,24.58,75727.48,0.5,-0.56578,0.00025,24.7612]
[1779478290948,24.58,75727.48,0.5,-0.56578,0.00025,24.7612]
[1779478291099,24.58,75727.48,0.5,-0.56578,0.00025,24.7612]
[1779478291125,24.58,75727.48,0.5,-0.56578,0.00025,24.7612]
[1779478291161,24.62,75723.41,0.5,-0.56673,0.00025,24.74647]
[1779478291316,24.62,75723.41,0.5,-0.56673,0.00025,24.74647]
[1779478291349,24.62,75723.41,0.5,-0.56673,0.00025,24.74647]
[1779478291375,24.62,75723.41,0.5,-0.56673,0.00025,24.74647]
[1779478291407,24.62,75723.41,0.5,-0.56673,0.00025,24.74647]
[1779478291558,24.62,75723.41,0.5,-0.56673,0.00025,24.74647]
[1779478291590,24.62,75723.41,0.5,-0.56673,0.00025,24.74647]
[1779478291777,24.62,75723.41,0.5,-0.56673,0.00025,24.74647]
[1779478291828,24.62,75723.41,0.5,-0.56673,0.00025,24.74647]
[1779478291985,24.62,75723.41,0.5,-0.56673,0.00025,24.74647]
[1779478292001,24.62,75723.41,0.5,-0.56673,0.00025,24.74647]
[1779478292173,24.62,75723.41,0.5,-0.56673,0.00025,24.74647]
[1779478292205,24.62,75723.41,0.5,-0.56673,0.00025,24.74647]
[1779478292215,24.65,75705.81,0.5,-0.57109,0.00025,24.69309]
[1779478292404,24.65,75705.81,0.5,-0.57109,0.00025,24.69309]
[1779478292461,24.65,75705.81,0.5,-0.57109,0.00025,24.69309]
[1779478292587,24.65,75705.81,0.5,-0.57109,0.00025,24.69309]
[1779478292625,24.65,75705.81,0.5,-0.57109,0.00025,24.69309]
[1779478292758,24.65,75705.81,0.5,-0.57109,0.00025,24.69309]
[1779478292815,24.65,75705.81,0.5,-0.57109,0.00025,24.69309]
[1779478292966,24.65,75705.81,0.5,-0.57109,0.00025,24.69309]
[1779478293164,24.65,75705.81,0.5,-0.57109,0.00025,24.69309]
[1779478293206,24.65,75705.81,0.5,-0.57109,0.00025,24.69309]
[1779478293240,24.65,75716.1,0.5,-0.56849,0.00025,24.72528]
[1779478293351,24.65,75716.1,0.5,-0.56849,0.00025,24.72528]
[1779478293371,24.65,75716.1,0.5,-0.56849,0.00025,24.72528]
[1779478293564,24.65,75716.1,0.5,-0.56849,0.00025,24.72528]
[1779478293607,24.65,75716.1,0.5,-0.56849,0.00025,24.72528]
[1779478293748,24.65,75716.1,0.5,-0.56849,0.00025,24.72528]
[1779478293785,24.65,75716.1,0.5,-0.56849,0.00025,24.72528]
[1779478293898,24.65,75716.1,0.5,-0.56849,0.00025,24.72528]
[1779478294010,24.65,75716.1,0.5,-0.56849,0.00025,24.72528]
[1779478294163,24.65,75716.1,0.5,-0.56849,0.00025,24.72528]
[1779478294219,24.65,75716.1,0.5,-0.56849,0.00025,24.72528]
[1779478294243,24.68,75736.52,0.5,-0.5632,0.00025,24.78706]
[1779478294290,24.68,75736.52,0.5,-0.5632,0.00025,24.78706]
[1779478294321,24.68,75736.52,0.5,-0.5632,0.00025,24.78706]
[1779478294472,24.68,75736.52,0.5,-0.5632,0.00025,24.78706]
[1779478294494,24.68,75736.52,0.5,-0.5632,0.00025,24.78706]
[1779478294677,24.68,75736.52,0.5,-0.5632,0.00025,24.78706]
[1779478294703,24.68,75736.52,0.5,-0.5632,0.00025,24.78706]
[1779478294948,24.68,75736.52,0.5,-0.5632,0.00025,24.78706]
[1779478294975,24.68,75736.52,0.5,-0.5632,0.00025,24.78706]
[1779478295103,24.68,75736.52,0.5,-0.5632,0.00025,24.78706]
[1779478295177,24.68,75738.96,0.5,-0.56258,0.00025,24.79403]
[1779478295484,24.68,75738.96,0.5,-0.56258,0.00025,24.79403]
[1779478295533,24.68,75738.96,0.5,-0.56258,0.00025,24.79403]
[1779478295564,24.68,75738.96,0.5,-0.56258,0.00025,24.79403]
[1779478295623,24.68,75738.96,0.5,-0.56258,0.00025,24.79403]
[1779478295642,24.68,75738.96,0.5,-0.56258,0.00025,24.79403]
[1779478295668,24.68,75738.96,0.5,-0.56258,0.00025,24.79403]
[1779478295786,24.68,75738.96,0.5,-0.56258,0.00025,24.79403]
[1779478295819,24.68,75738.96,0.5,-0.56258,0.00025,24.79403]
[1779478295993,24.68,75738.96,0.5,-0.56258,0.00025,24.79403]
[1779478296023,24.68,75738.96,0.5,-0.56258,0.00025,24.79403]
[1779478296187,24.68,75738.96,0.5,-0.56258,0.00025,24.79403]
[1779478296230,24.68,75738.96,0.5,-0.56258,0.00025,24.79403]
[1779478296286,24.69,75725.51,0.5,-0.56597,0.00025,24.7552]
[1779478296395,24.69,75725.51,0.5,-0.56597,0.00025,24.7552]
[1779478296435,24.69,75725.51,0.5,-0.56597,0.00025,24.7552]
[1779478296615,24.69,75725.51,0.5,-0.56597,0.00025,24.7552]
[1779478296642,24.69,75725.51,0.5,-0.56597,0.00025,24.7552]
[1779478296839,24.69,75725.51,0.5,-0.56597,0.00025,24.7552]
[1779478296873,24.69,75725.51,0.5,-0.56597,0.00025,24.7552]
[1779478297022,24.69,75725.51,0.5,-0.56597,0.00025,24.7552]
[1779478297049,24.69,75725.51,0.5,-0.56597,0.00025,24.7552]
[1779478297221,24.69,75725.51,0.5,-0.56597,0.00025,24.7552]
[1779478297233,24.69,75725.51,0.5,-0.56597,0.00025,24.7552]
[1779478297267,24.72,75715.67,0.5,-0.56836,0.00025,24.72646]
[1779478298026,24.72,75715.67,0.5,-0.56836,0.00025,24.72646]
[1779478298036,24.72,75715.67,0.5,-0.56836,0.00025,24.72646]
[1779478298057,24.72,75715.67,0.5,-0.56836,0.00025,24.72646]
[1779478298086,24.72,75715.67,0.5,-0.56836,0.00025,24.72646]
[1779478298246,24.72,75715.67,0.5,-0.56836,0.00025,24.72646]
[1779478298090,24.73,75721.44,0.5,-0.56688,0.00025,24.74421]
[1779478298293,24.73,75721.44,0.5,-0.56688,0.00025,24.74421]
[1779478298447,24.73,75721.44,0.5,-0.56688,0.00025,24.74421]
[1779478298462,24.73,75721.44,0.5,-0.56688,0.00025,24.74421]
[1779478298650,24.73,75721.44,0.5,-0.56688,0.00025,24.74421]
[1779478298670,24.73,75721.44,0.5,-0.56688,0.00025,24.74421]
[1779478298862,24.73,75721.44,0.5,-0.56688,0.00025,24.74421]
[1779478298908,24.73,75721.44,0.5,-0.56688,0.00025,24.74421]
[1779478299089,24.73,75721.44,0.5,-0.56688,0.00025,24.74421]
[1779478299112,24.73,75721.44,0.5,-0.56688,0.00025,24.74421]
[1779478299266,24.73,75721.44,0.5,-0.56688,0.00025,24.74421]
[1779478299281,24.73,75721.44,0.5,-0.56688,0.00025,24.74421]
[1779478299113,24.74,75730.33,0.5,-0.56462,0.00025,24.7707]
[1779478299461,24.74,75730.33,0.5,-0.56462,0.00025,24.7707]
[1779478299492,24.74,75730.33,0.5,-0.56462,0.00025,24.7707]
[1779478299673,24.74,75730.33,0.5,-0.56462,0.00025,24.7707]
[1779478299696,24.74,75730.33,0.5,-0.56462,0.00025,24.7707]
[1779478299844,24.74,75730.33,0.5,-0.56462,0.00025,24.7707]
[1779478300253,24.76,75743.89,0.5,-0.56111,0.00025,24.81008]
[1779478300462,24.76,75743.89,0.5,-0.56111,0.00025,24.81008]
[1779478301188,24.77,75761.74,0.5,-0.55658,0.00025,24.85813]
[1779478302215,24.78,75765.0,0.5,-0.55571,0.00025,24.86692]
[1779478303740,24.81,75762.57,0.5,-0.55625,0.00025,24.86138]
[1779478304020,24.81,75754.47,0.5,-0.5583,0.00025,24.84015]
[1779478305547,24.85,75770.99,0.5,-0.55404,0.00025,24.88341]
[1779478306695,24.85,75770.99,0.5,-0.55404,0.00025,24.88341]
[1779478307146,24.85,75770.99,0.5,-0.55404,0.00025,24.88341]
[1779478307170,24.85,75770.99,0.5,-0.55404,0.00025,24.88341]
[1779478307212,24.85,75770.99,0.5,-0.55404,0.00025,24.88341]
[1779478307259,24.85,75770.99,0.5,-0.55404,0.00025,24.88341]
[1779478307235,24.85,75785.27,0.5,-0.55043,0.00025,24.91797]
[1779478307462,24.85,75785.27,0.5,-0.55043,0.00025,24.91797]
[1779478308253,24.86,75775.43,0.5,-0.55288,0.00025,24.89467]
[1779478309266,24.87,75772.65,0.5,-0.55356,0.00025,24.88805]
[1779478310245,24.88,75761.0,0.5,-0.55647,0.00025,24.85886]
[1779478310364,24.88,75761.0,0.5,-0.55647,0.00025,24.85886]
[1779478310817,24.88,75761.0,0.5,-0.55647,0.00025,24.85886]
[1779478311003,24.88,75761.0,0.5,-0.55647,0.00025,24.85886]
[1779478311206,24.88,75761.0,0.5,-0.55647,0.00025,24.85886]
[1779478311307,24.9,75757.53,0.5,-0.5573,0.00025,24.8503]
[1779478311425,24.9,75757.53,0.5,-0.5573,0.00025,24.8503]
[1779478312265,24.9,75757.53,0.5,-0.5573,0.00025,24.8503]
[1779478311589,24.9,75757.53,0.5,-0.5573,0.00025,24.8503]
[1779478312922,24.9,75757.53,0.5,-0.5573,0.00025,24.8503]
[1779478313034,24.91,75744.76,0.5,-0.56048,0.00025,24.81645]
[1779478313407,24.91,75744.76,0.5,-0.56048,0.00025,24.81645]
[1779478314213,24.91,75744.76,0.5,-0.56048,0.00025,24.81645]
[1779478314276,24.91,75744.76,0.5,-0.56048,0.00025,24.81645]
[1779478314381,24.92,75748.65,0.5,-0.55947,0.00025,24.82727]
[1779478314427,24.92,75748.65,0.5,-0.55947,0.00025,24.82727]
[1779478315619,24.94,75741.93,0.5,-0.56111,0.00025,24.80947]
[1779478316507,24.94,75741.93,0.5,-0.56111,0.00025,24.80947]
[1779478316563,24.94,75741.93,0.5,-0.56111,0.00025,24.80947]
[1779478317468,24.95,75746.25,0.5,-0.55999,0.00025,24.82156]
[1779478317496,24.95,75746.25,0.5,-0.55999,0.00025,24.82156]
[1779478317634,24.97,75727.47,0.5,-0.56466,0.00025,24.76937]
[1779478318944,24.97,75727.47,0.5,-0.56466,0.00025,24.76937]
[1779478318956,24.97,75727.47,0.5,-0.56466,0.00025,24.76937]
[1779478319001,24.97,75721.59,0.5,-0.56613,0.00025,24.75221]
[1779478319359,24.97,75721.59,0.5,-0.56613,0.00025,24.75221]
[1779478319401,24.97,75721.59,0.5,-0.56613,0.00025,24.75221]
[1779478320316,24.97,75721.59,0.5,-0.56613,0.00025,24.75221]
[1779478321730,24.97,75721.33,0.5,-0.56619,0.00025,24.75153]
[1779478322107,24.97,75721.33,0.5,-0.56619,0.00025,24.75153]
[1779478322118,24.97,75721.33,0.5,-0.56619,0.00025,24.75153]
[1779478322173,24.97,75721.33,0.5,-0.56619,0.00025,24.75153]
[1779478322245,24.97,75721.33,0.5,-0.56619,0.00025,24.75153]
[1779478322282,24.97,75721.33,0.5,-0.56619,0.00025,24.75153]
[1779478322206,24.97,75736.2,0.5,-0.56246,0.00025,24.79433]
[1779478322445,24.97,75736.2,0.5,-0.56246,0.00025,24.79433]
[1779478322474,24.97,75736.2,0.5,-0.56246,0.00025,24.79433]
[1779478322649,24.97,75736.2,0.5,-0.56246,0.00025,24.79433]
[1779478322696,24.97,75736.2,0.5,-0.56246,0.00025,24.79433]
[1779478322868,24.97,75736.2,0.5,-0.56246,0.00025,24.79433]
[1779478322904,24.97,75736.2,0.5,-0.56246,0.00025,24.79433]
[1779478323098,24.97,75736.2,0.5,-0.56246,0.00025,24.79433]
[1779478323141,24.97,75736.2,0.5,-0.56246,0.00025,24.79433]
[1779478323301,24.97,75736.2,0.5,-0.56246,0.00025,24.79433]
[1779478323184,24.97,75735.49,0.5,-0.56264,0.00025,24.79237]
[1779478323497,24.97,75735.49,0.5,-0.56264,0.00025,24.79237]
[1779478323545,24.97,75735.49,0.5,-0.56264,0.00025,24.79237]
[1779478323721,24.97,75735.49,0.5,-0.56264,0.00025,24.79237]
[1779478323745,24.97,75735.49,0.5,-0.56264,0.00025,24.79237]
[1779478323764,24.97,75735.49,0.5,-0.56264,0.00025,24.79237]
[1779478324127,24.97,75730.25,0.5,-0.56395,0.00025,24.77748]
[1779478325129,24.97,75743.37,0.5,-0.56066,0.00025,24.81424]
[1779478325715,24.97,75743.37,0.5,-0.56066,0.00025,24.81427]
[1779478327209,24.98,75747.76,0.5,-0.55953,0.00025,24.82644]
[1779478328738,25.01,75756.55,0.5,-0.55725,0.00025,24.85039]
[1779478332284,25.03,75751.53,0.5,-0.55847,0.00025,24.83758]
[1779478333773,25.05,75759.9,0.5,-0.55631,0.00025,24.85991]
[1779478335579,25.06,75764.18,0.5,-0.55522,0.00025,24.87095]
[1779478336235,25.07,75765.09,0.5,-0.55498,0.00025,24.8734]
[1779478339242,25.07,75789.9,0.5,-0.54874,0.00025,24.93275]
[1779478339599,25.07,75789.9,0.5,-0.54874,0.00025,24.93275]
[1779478339653,25.07,75789.9,0.5,-0.54874,0.00025,24.93275]
[1779478339681,25.07,75789.9,0.5,-0.54874,0.00025,24.93275]
[1779478339700,25.07,75789.9,0.5,-0.54874,0.00025,24.93275]
[1779478339719,25.07,75789.9,0.5,-0.54874,0.00025,24.93275]
[1779478339983,25.07,75793.86,0.5,-0.54774,0.00025,24.94163]
[1779478342121,25.07,75793.75,0.5,-0.54777,0.00025,24.94141]
[1779478342146,25.07,75793.75,0.5,-0.54777,0.00025,24.94141]
[1779478342331,25.08,75793.6,0.5,-0.5478,0.00025,24.9411]
[1779478344416,25.08,75793.75,0.5,-0.54776,0.00025,24.94147]
[1779478344446,25.08,75793.75,0.5,-0.54776,0.00025,24.94147]
[1779478344928,25.08,75793.75,0.5,-0.54776,0.00025,24.94147]
[1779478345255,25.08,75775.49,0.5,-0.55234,0.00025,24.89923]
[1779478346321,25.08,75779.55,0.5,-0.55132,0.00025,24.90893]
[1779478347362,25.08,75786.18,0.5,-0.54965,0.00025,24.9244]
[1779478348107,25.08,75786.18,0.5,-0.54965,0.00025,24.9244]
[1779478348195,25.08,75783.29,0.5,-0.55038,0.00025,24.91771]
[1779478349985,25.08,75783.29,0.5,-0.55038,0.00025,24.91772]
[1779478350126,25.08,75783.5,0.5,-0.55032,0.00025,24.91822]
[1779478353349,25.08,75788.25,0.5,-0.54914,0.00025,24.9257]
[1779478354123,25.08,75788.25,0.5,-0.54914,0.00025,24.9257]
[1779478354210,25.08,75788.25,0.5,-0.54914,0.00025,24.9257]
[1779478354289,25.08,75805.91,0.5,-0.5447,0.00025,24.9644]
[1779478355659,25.08,75805.91,0.5,-0.5447,0.00025,24.9644]
[1779478355969,25.09,75817.22,0.5,-0.54186,0.00025,24.98759]
[1779478356975,25.09,75818.29,0.5,-0.54159,0.00025,24.98974]
[1779478358199,25.09,75818.29,0.5,-0.54159,0.00025,24.98974]
[1779478358231,25.09,75818.29,0.5,-0.54159,0.00025,24.98974]
[1779478358301,25.09,75813.98,0.5,-0.54267,0.00025,24.98112]
[1779478360133,25.09,75822.71,0.5,-0.54048,0.00025,24.99842]
[1779478361173,25.09,75822.71,0.5,-0.54048,0.00025,24.99842]
[1779478361186,25.09,75829.92,0.5,-0.53866,0.00025,25.01214]
[1779478363021,25.09,75830.52,0.5,-0.53851,0.00025,25.01327]
[1779478364054,25.09,75823.23,0.5,-0.54034,0.00025,24.99944]
[1779478365044,25.09,75817.24,0.5,-0.54185,0.00025,24.98769]
[1779478366046,25.09,75823.56,0.5,-0.54026,0.00025,25.00008]
[1779478367286,25.09,75829.43,0.5,-0.53879,0.00025,25.01123]
[1779478368280,25.09,75839.03,0.5,-0.53637,0.00025,25.02873]
[1779478370210,25.09,75837.81,0.5,-0.53668,0.00025,25.02658]
[1779478376011,25.09,75836.61,0.5,-0.53698,0.00025,25.02444]
[1779478376376,25.1,75843.8,0.5,-0.53517,0.00025,25.03713]
[1779478379141,25.1,75848.15,0.5,-0.53407,0.00025,25.04458]
[1779478382709,25.1,75850.6,0.5,-0.53345,0.00025,25.0487]
[1779478383769,25.1,75847.23,0.5,-0.53429,0.00025,25.04306]
[1779478383831,25.1,75847.23,0.5,-0.53429,0.00025,25.04306]
[1779478384198,25.1,75847.23,0.5,-0.53429,0.00025,25.04306]
[1779478384319,25.1,75847.23,0.5,-0.53429,0.00025,25.04306]
[1779478384412,25.1,75870.61,0.5,-0.52841,0.00025,25.07994]
[1779478385260,25.1,75870.61,0.5,-0.52841,0.00025,25.07994]
[1779478385286,25.1,75870.61,0.5,-0.52841,0.00025,25.07994]
[1779478385360,25.11,75885.24,0.5,-0.52473,0.00025,25.10024]
[1779478385652,25.11,75885.24,0.5,-0.52473,0.00025,25.10024]
[1779478385695,25.11,75885.24,0.5,-0.52473,0.00025,25.10024]
[1779478386028,25.11,75885.24,0.5,-0.52473,0.00025,25.10024]
[1779478386052,25.11,75885.24,0.5,-0.52473,0.00025,25.10024]
[1779478386203,25.11,75885.49,0.5,-0.52467,0.00025,25.10057]
[1779478387209,25.11,75890.68,0.5,-0.52336,0.00025,25.10725]
[1779478388038,25.11,75890.68,0.5,-0.52336,0.00025,25.10725]
[1779478388052,25.11,75890.68,0.5,-0.52336,0.00025,25.10725]
[1779478388242,25.11,75905.27,0.5,-0.51969,0.00025,25.12457]
[1779478388496,25.11,75905.27,0.5,-0.51969,0.00025,25.12457]
[1779478388524,25.11,75905.27,0.5,-0.51969,0.00025,25.12457]
[1779478389215,25.11,75905.02,0.5,-0.51975,0.00025,25.12429]
[1779478389760,25.11,75905.02,0.5,-0.51975,0.00025,25.12429]
[1779478389781,25.11,75905.02,0.5,-0.51975,0.00025,25.12429]
[1779478390370,25.1,75910.09,0.5,-0.51848,0.00025,25.12982]
[1779478391321,25.1,75910.09,0.5,-0.51848,0.00025,25.12982]
[1779478391335,25.1,75910.09,0.5,-0.51848,0.00025,25.12982]
[1779478391347,25.1,75904.74,0.5,-0.51983,0.00025,25.12398]
[1779478391728,25.1,75904.74,0.5,-0.51983,0.00025,25.12398]
[1779478391750,25.1,75904.74,0.5,-0.51983,0.00025,25.12398]
[1779478392262,25.1,75904.74,0.5,-0.51983,0.00025,25.12398]
[1779478392313,25.1,75904.74,0.5,-0.51983,0.00025,25.12398]
[1779478392410,25.1,75894.14,0.5,-0.52249,0.00025,25.11154]
[1779478392526,25.1,75894.14,0.5,-0.52249,0.00025,25.11154]
[1779478392576,25.1,75894.14,0.5,-0.52249,0.00025,25.11154]
[1779478393256,25.1,75894.08,0.5,-0.52251,0.00025,25.11147]
[1779478394262,25.1,75884.11,0.5,-0.52502,0.00025,25.09874]
[1779478395382,25.1,75884.11,0.5,-0.52502,0.00025,25.09874]
[1779478395394,25.1,75884.11,0.5,-0.52502,0.00025,25.09874]
[1779478395270,25.1,75881.52,0.5,-0.52567,0.00025,25.09527]
[1779478396278,25.1,75870.74,0.5,-0.52838,0.00025,25.08011]
[1779478397286,25.1,75867.99,0.5,-0.52907,0.00025,25.07606]
[1779478397886,25.1,75867.99,0.5,-0.52907,0.00025,25.07606]
[1779478397903,25.1,75867.99,0.5,-0.52907,0.00025,25.07606]
[1779478398326,25.1,75867.99,0.5,-0.52907,0.00025,25.07606]
[1779478398338,25.1,75867.99,0.5,-0.52907,0.00025,25.07606]
[1779478398343,25.1,75860.02,0.5,-0.53108,0.00025,25.0639]
[1779478398512,25.1,75860.02,0.5,-0.53108,0.00025,25.0639]
[1779478398551,25.1,75860.02,0.5,-0.53108,0.00025,25.0639]
[1779478399299,25.1,75860.02,0.5,-0.53108,0.00025,25.06389]
[1779478400042,25.1,75860.02,0.5,-0.53108,0.00025,25.06389]
[1779478400076,25.1,75860.02,0.5,-0.53108,0.00025,25.06389]
[1779478400307,25.1,75855.61,0.5,-0.53219,0.00025,25.0569]
[1779478400595,25.1,75855.61,0.5,-0.53219,0.00025,25.0569]
[1779478400630,25.1,75855.61,0.5,-0.53219,0.00025,25.0569]
[1779478401314,25.1,75858.63,0.5,-0.53143,0.00025,25.06172]
[1779478401450,25.1,75858.63,0.5,-0.53143,0.00025,25.06172]
[1779478401488,25.1,75858.63,0.5,-0.53143,0.00025,25.06172]
[1779478402417,25.1,75858.63,0.5,-0.53143,0.00025,25.06172]
[1779478402321,25.1,75860.46,0.5,-0.53097,0.00025,25.06459]
[1779478402452,25.1,75860.46,0.5,-0.53097,0.00025,25.06459]
[1779478403276,25.1,75860.46,0.5,-0.53097,0.00025,25.06459]
[1779478403304,25.1,75860.46,0.5,-0.53097,0.00025,25.06459]
[1779478403328,25.1,75854.32,0.5,-0.53251,0.00025,25.05483]
[1779478405562,25.1,75857.61,0.5,-0.53168,0.00025,25.06011]
[1779478405587,25.1,75857.61,0.5,-0.53168,0.00025,25.06011]
[1779478405808,25.1,75857.61,0.5,-0.53168,0.00025,25.06011]
[1779478405822,25.1,75857.61,0.5,-0.53168,0.00025,25.06011]
[1779478406363,25.11,75852.95,0.5,-0.53285,0.00025,25.05261]
[1779478408856,25.11,75850.2,0.5,-0.53354,0.00025,25.0481]
[1779478408880,25.11,75850.2,0.5,-0.53354,0.00025,25.0481]
[1779478409384,25.11,75850.31,0.5,-0.53351,0.00025,25.04829]
[1779478410147,25.11,75850.31,0.5,-0.53351,0.00025,25.04829]
[1779478410157,25.11,75850.31,0.5,-0.53351,0.00025,25.04829]
[1779478410391,25.11,75848.45,0.5,-0.53397,0.00025,25.0452]
[1779478411661,25.11,75848.99,0.5,-0.53384,0.00025,25.04263]
[1779478411721,25.11,75848.99,0.5,-0.53384,0.00025,25.04263]
[1779478412406,25.11,75847.88,0.5,-0.53412,0.00025,25.04078]
[1779478412712,25.11,75847.88,0.5,-0.53412,0.00025,25.04078]
[1779478413413,25.11,75839.43,0.5,-0.53624,0.00025,25.02617]
[1779478415430,25.11,75838.47,0.5,-0.53648,0.00025,25.02445]
[1779478420619,25.11,75839.27,0.5,-0.53628,0.00025,25.02589]
[1779478426505,25.12,75843.51,0.5,-0.5352,0.00025,25.03337]
[1779478430438,25.12,75825.83,0.5,-0.53964,0.00025,25.0013]
[1779478430664,25.12,75817.85,0.5,-0.54164,0.00025,24.9858]
[1779478431906,25.12,75807.39,0.5,-0.54426,0.00025,24.96454]
[1779478434473,25.12,75793.47,0.5,-0.54775,0.00025,24.93457]
[1779478436215,25.12,75802.32,0.5,-0.54553,0.00025,24.95385]
[1779478437591,25.12,75810.1,0.5,-0.54358,0.00025,24.97016]
[1779478439609,25.12,75810.9,0.5,-0.54338,0.00025,24.9718]
[1779478440745,25.12,75815.45,0.5,-0.54224,0.00025,24.98103]
[1779478443137,25.12,75819.95,0.5,-0.54111,0.00025,24.98995]
[1779478444134,25.12,75808.18,0.5,-0.54406,0.00025,24.9662]
[1779478446381,25.12,75803.51,0.5,-0.54523,0.00025,24.9564]
[1779478447663,25.12,75808.17,0.5,-0.54406,0.00025,24.96619]
[1779478449675,25.12,75814.04,0.5,-0.54259,0.00025,24.97821]
[1779478453703,25.12,75821.25,0.5,-0.54078,0.00025,24.99251]
[1779478457334,25.12,75834.98,0.5,-0.53734,0.00025,25.01831]
[1779478458137,25.12,75836.93,0.5,-0.53685,0.00025,25.02182]
[1779478463775,25.12,75845.57,0.5,-0.53469,0.00025,25.03691]
[1779478468808,25.12,75841.56,0.5,-0.5357,0.00025,25.02995]
[1779478473809,25.11,75838.74,0.5,-0.53642,0.00025,25.02147]
[1779478474211,25.11,75832.4,0.5,-0.53801,0.00025,25.01001]
[1779478475010,25.11,75827.05,0.5,-0.53935,0.00025,25.00003]
[1779478476518,25.11,75804.77,0.5,-0.54495,0.00025,24.95542]
[1779478476970,25.11,75777.44,0.5,-0.55179,0.00025,24.89405]
[1779478478941,25.11,75777.06,0.5,-0.55189,0.00025,24.89316]
[1779478480861,25.12,75776.54,0.5,-0.55201,0.00025,24.89196]
[1779478480889,25.12,75776.54,0.5,-0.55201,0.00025,24.89196]
[1779478481019,25.12,75776.54,0.5,-0.55201,0.00025,24.89196]
[1779478481043,25.12,75776.54,0.5,-0.55201,0.00025,24.89196]
[1779478481228,25.12,75776.54,0.5,-0.55201,0.00025,24.89196]
[1779478481247,25.12,75776.54,0.5,-0.55201,0.00025,24.89196]
[1779478481436,25.12,75776.54,0.5,-0.55201,0.00025,24.89196]
[1779478481450,25.12,75776.54,0.5,-0.55201,0.00025,24.89196]
[1779478481329,25.12,75773.3,0.5,-0.55282,0.00025,24.88419]
[1779478481636,25.12,75773.3,0.5,-0.55282,0.00025,24.88419]
[1779478481654,25.12,75773.3,0.5,-0.55282,0.00025,24.88419]
[1779478481838,25.12,75773.3,0.5,-0.55282,0.00025,24.88419]
[1779478481859,25.12,75773.3,0.5,-0.55282,0.00025,24.88419]
[1779478482045,25.12,75773.3,0.5,-0.55282,0.00025,24.88419]
[1779478482063,25.12,75773.3,0.5,-0.55282,0.00025,24.88419]
[1779478482279,25.12,75773.3,0.5,-0.55282,0.00025,24.88419]
[1779478482301,25.12,75773.3,0.5,-0.55282,0.00025,24.88419]
[1779478482505,25.12,75773.3,0.5,-0.55282,0.00025,24.88419]
[1779478482525,25.12,75769.38,0.5,-0.5538,0.00025,24.87464]
[1779478482714,25.12,75769.38,0.5,-0.5538,0.00025,24.87464]
[1779478482736,25.12,75769.38,0.5,-0.5538,0.00025,24.87464]
[1779478482920,25.12,75769.38,0.5,-0.5538,0.00025,24.87464]
[1779478482940,25.12,75769.38,0.5,-0.5538,0.00025,24.87464]
[1779478483125,25.12,75769.38,0.5,-0.5538,0.00025,24.87464]
[1779478483145,25.12,75769.38,0.5,-0.5538,0.00025,24.87464]
[1779478483334,25.12,75769.38,0.5,-0.5538,0.00025,24.87464]
[1779478483337,25.12,75769.38,0.5,-0.5538,0.00025,24.87464]
[1779478483352,25.12,75769.38,0.5,-0.5538,0.00025,24.87464]
[1779478483542,25.12,75776.53,0.5,-0.55201,0.00025,24.89197]
[1779478483585,25.12,75776.53,0.5,-0.55201,0.00025,24.89197]
[1779478483752,25.12,75776.53,0.5,-0.55201,0.00025,24.89197]
[1779478483794,25.12,75776.53,0.5,-0.55201,0.00025,24.89197]
[1779478483954,25.12,75776.53,0.5,-0.55201,0.00025,24.89197]
[1779478483970,25.12,75776.53,0.5,-0.55201,0.00025,24.89197]
[1779478484172,25.12,75776.53,0.5,-0.55201,0.00025,24.89197]
[1779478484202,25.12,75776.53,0.5,-0.55201,0.00025,24.89197]
[1779478484399,25.12,75776.53,0.5,-0.55201,0.00025,24.89197]
[1779478484411,25.12,75776.53,0.5,-0.55201,0.00025,24.89197]
[1779478484501,25.12,75778.96,0.5,-0.5514,0.00025,24.89776]
[1779478484612,25.12,75778.96,0.5,-0.5514,0.00025,24.89776]
[1779478484669,25.12,75778.96,0.5,-0.5514,0.00025,24.89776]
[1779478484813,25.12,75778.96,0.5,-0.5514,0.00025,24.89776]
[1779478484849,25.12,75778.96,0.5,-0.5514,0.00025,24.89776]
[1779478485014,25.12,75778.96,0.5,-0.5514,0.00025,24.89776]
[1779478485027,25.12,75778.96,0.5,-0.5514,0.00025,24.89776]
[1779478485229,25.12,75778.96,0.5,-0.5514,0.00025,24.89776]
[1779478485262,25.12,75778.96,0.5,-0.5514,0.00025,24.89776]
[1779478485430,25.12,75778.96,0.5,-0.5514,0.00025,24.89776]
[1779478485467,25.12,75778.96,0.5,-0.5514,0.00025,24.89776]
[1779478485510,25.12,75785.37,0.5,-0.54979,0.00025,24.91274]
[1779478485635,25.12,75785.37,0.5,-0.54979,0.00025,24.91274]
[1779478485650,25.12,75785.37,0.5,-0.54979,0.00025,24.91274]
[1779478485847,25.12,75785.37,0.5,-0.54979,0.00025,24.91274]
[1779478485879,25.12,75785.37,0.5,-0.54979,0.00025,24.91274]
[1779478486051,25.12,75785.37,0.5,-0.54979,0.00025,24.91274]
[1779478486086,25.12,75785.37,0.5,-0.54979,0.00025,24.91274]
[1779478486250,25.12,75785.37,0.5,-0.54979,0.00025,24.91274]
[1779478486265,25.12,75785.37,0.5,-0.54979,0.00025,24.91274]
[1779478486464,25.12,75785.37,0.5,-0.54979,0.00025,24.91274]
[1779478486498,25.12,75785.37,0.5,-0.54979,0.00025,24.91274]
[1779478486511,25.12,75791.16,0.5,-0.54834,0.00025,24.92591]
[1779478486690,25.12,75791.16,0.5,-0.54834,0.00025,24.92591]
[1779478486707,25.12,75791.16,0.5,-0.54834,0.00025,24.92591]
[1779478486915,25.12,75791.16,0.5,-0.54834,0.00025,24.92591]
[1779478486941,25.12,75791.16,0.5,-0.54834,0.00025,24.92591]
[1779478487169,25.12,75791.16,0.5,-0.54834,0.00025,24.92591]
[1779478487205,25.12,75791.16,0.5,-0.54834,0.00025,24.92591]
[1779478487376,25.12,75791.16,0.5,-0.54834,0.00025,24.92591]
[1779478487410,25.12,75791.16,0.5,-0.54834,0.00025,24.92591]
[1779478487424,25.12,75787.75,0.5,-0.54919,0.00025,24.91822]
[1779478487606,25.12,75787.75,0.5,-0.54919,0.00025,24.91822]
[1779478487644,25.12,75787.75,0.5,-0.54919,0.00025,24.91822]
[1779478487814,25.12,75787.75,0.5,-0.54919,0.00025,24.91822]
[1779478487852,25.12,75787.75,0.5,-0.54919,0.00025,24.91822]
[1779478488029,25.12,75787.75,0.5,-0.54919,0.00025,24.91822]
[1779478488060,25.12,75787.75,0.5,-0.54919,0.00025,24.91822]
[1779478488233,25.12,75787.75,0.5,-0.54919,0.00025,24.91822]
[1779478488268,25.12,75787.75,0.5,-0.54919,0.00025,24.91822]
[1779478488435,25.12,75787.75,0.5,-0.54919,0.00025,24.91822]
[1779478488477,25.12,75787.75,0.5,-0.54919,0.00025,24.91822]
[1779478488488,25.12,75789.19,0.5,-0.54883,0.00025,24.9215]
[1779478488635,25.12,75789.19,0.5,-0.54883,0.00025,24.9215]
[1779478488655,25.12,75789.19,0.5,-0.54883,0.00025,24.9215]
[1779478488839,25.12,75789.19,0.5,-0.54883,0.00025,24.9215]
[1779478488860,25.12,75789.19,0.5,-0.54883,0.00025,24.9215]
[1779478489159,25.12,75789.19,0.5,-0.54883,0.00025,24.9215]
[1779478489279,25.12,75789.19,0.5,-0.54883,0.00025,24.9215]
[1779478489487,25.12,75791.37,0.5,-0.54828,0.00025,24.92643]
[1779478489861,25.12,75791.37,0.5,-0.54828,0.00025,24.92643]
[1779478489942,25.12,75791.37,0.5,-0.54828,0.00025,24.92643]
[1779478490399,25.12,75791.37,0.5,-0.54828,0.00025,24.92643]
[1779478490414,25.12,75804.3,0.5,-0.54504,0.00025,24.95459]
[1779478491105,25.12,75804.3,0.5,-0.54504,0.00025,24.95459]
[1779478491149,25.12,75804.3,0.5,-0.54504,0.00025,24.95459]
[1779478491178,25.12,75804.3,0.5,-0.54504,0.00025,24.95459]
[1779478491190,25.12,75793.67,0.5,-0.5477,0.00025,24.93157]
[1779478492046,25.12,75793.67,0.5,-0.5477,0.00025,24.93158]
[1779478493051,25.12,75783.49,0.5,-0.55025,0.00025,24.90848]
[1779478494186,25.12,75783.49,0.5,-0.55025,0.00025,24.90848]
[1779478494193,25.12,75783.49,0.5,-0.55025,0.00025,24.90848]
[1779478494454,25.12,75783.49,0.5,-0.55025,0.00025,24.90848]
[1779478494466,25.12,75783.49,0.5,-0.55025,0.00025,24.90848]
[1779478494494,25.12,75783.49,0.5,-0.55025,0.00025,24.90848]
[1779478494525,25.12,75783.49,0.5,-0.55025,0.00025,24.90848]
[1779478494532,25.12,75783.49,0.5,-0.55025,0.00025,24.90848]
[1779478494545,25.12,75783.49,0.5,-0.55025,0.00025,24.90848]
[1779478494551,25.12,75778.91,0.5,-0.5514,0.00025,24.89777]
[1779478495065,25.12,75778.91,0.5,-0.5514,0.00025,24.89777]
[1779478496073,25.13,75786.59,0.5,-0.54947,0.00025,24.91565]
[1779478496843,25.13,75786.59,0.5,-0.54947,0.00025,24.91565]
[1779478496897,25.13,75786.59,0.5,-0.54947,0.00025,24.91565]
[1779478497133,25.13,75785.49,0.5,-0.54974,0.00025,24.91315]
[1779478498088,25.13,75790.36,0.5,-0.54852,0.00025,24.92425]
[1779478502453,25.13,75788.64,0.5,-0.54895,0.00025,24.92043]
[1779478502512,25.13,75788.64,0.5,-0.54895,0.00025,24.92043]
[1779478502485,25.13,75783.46,0.5,-0.55024,0.00025,24.9086]
[1779478503574,25.13,75783.46,0.5,-0.55024,0.00025,24.9086]
[1779478503608,25.13,75784.96,0.5,-0.54986,0.00025,24.91207]
[1779478504155,25.14,75805.13,0.5,-0.54481,0.00025,24.95652]
[1779478505181,25.14,75814.41,0.5,-0.54248,0.00025,24.97564]
[1779478506178,25.14,75812.12,0.5,-0.54305,0.00025,24.97102]
[1779478506592,25.14,75812.12,0.5,-0.54305,0.00025,24.97102]
[1779478507179,25.14,75810.48,0.5,-0.54346,0.00025,24.96769]
[1779478509191,25.14,75803.86,0.5,-0.54512,0.00025,24.9539]
[1779478511187,25.14,75799.88,0.5,-0.54611,0.00025,24.94541]
[1779478511217,25.14,75799.88,0.5,-0.54611,0.00025,24.94541]
[1779478511369,25.14,75799.88,0.5,-0.54611,0.00025,24.94541]
[1779478511400,25.14,75799.88,0.5,-0.54611,0.00025,24.94541]
[1779478511410,25.14,75799.88,0.5,-0.54611,0.00025,24.94541]
[1779478511430,25.14,75799.88,0.5,-0.54611,0.00025,24.94541]
[1779478511468,25.14,75795.14,0.5,-0.5473,0.00025,24.93512]
[1779478511824,25.14,75795.14,0.5,-0.5473,0.00025,24.93512]
[1779478512486,25.14,75794.7,0.5,-0.5474,0.00025,24.93416]
[1779478513062,25.14,75794.7,0.5,-0.5474,0.00025,24.93416]
[1779478513081,25.14,75794.7,0.5,-0.5474,0.00025,24.93416]
[1779478513501,25.14,75800.64,0.5,-0.54591,0.00025,24.94711]
[1779478513875,25.14,75800.64,0.5,-0.54591,0.00025,24.94711]
[1779478514556,25.15,75809.1,0.5,-0.54379,0.00025,24.96494]
[1779478519532,25.15,75798.83,0.5,-0.54636,0.00025,24.94327]
[1779478519774,25.15,75798.83,0.5,-0.54636,0.00025,24.94327]
[1779478520525,25.15,75798.44,0.5,-0.54645,0.00025,24.94244]
[1779478521882,25.15,75797.26,0.5,-0.54675,0.00025,24.93989]
[1779478522290,25.15,75797.26,0.5,-0.54675,0.00025,24.93991]
[1779478524206,25.15,75797.03,0.5,-0.5468,0.00025,24.93942]
[1779478524352,25.15,75797.03,0.5,-0.5468,0.00025,24.93942]
[1779478524445,25.15,75777.25,0.5,-0.55175,0.00025,24.89438]
[1779478524782,25.15,75777.25,0.5,-0.55175,0.00025,24.89438]
[1779478525284,25.15,75777.25,0.5,-0.55175,0.00025,24.89438]
[1779478525560,25.15,75777.25,0.5,-0.55175,0.00025,24.89438]
[1779478525314,25.15,75777.25,0.5,-0.55174,0.00025,24.8944]
[1779478526163,25.15,75777.25,0.5,-0.55174,0.00025,24.8944]
[1779478526184,25.15,75777.25,0.5,-0.55174,0.00025,24.8944]
[1779478526546,25.15,75777.25,0.5,-0.55174,0.00025,24.8944]
[1779478526551,25.15,75777.25,0.5,-0.55174,0.00025,24.8944]
[1779478526315,25.15,75765.48,0.5,-0.55468,0.00025,24.86578]
[1779478526716,25.15,75765.48,0.5,-0.55468,0.00025,24.86578]
[1779478527331,25.17,75753.05,0.5,-0.55774,0.00025,24.83451]
[1779478529422,25.17,75757.5,0.5,-0.55663,0.00025,24.84606]
[1779478531474,25.17,75765.33,0.5,-0.55468,0.00025,24.86236]
[1779478533393,25.18,75760.7,0.5,-0.55583,0.00025,24.85077]
[1779478537547,25.18,75754.09,0.5,-0.55747,0.00025,24.83393]
[1779478541302,25.19,75756.7,0.5,-0.55679,0.00025,24.84092]
[1779478541316,25.19,75756.7,0.5,-0.55679,0.00025,24.84092]
[1779478544999,25.2,75755.32,0.5,-0.5571,0.00025,24.83766]
[1779478545035,25.2,75755.32,0.5,-0.5571,0.00025,24.83766]
[1779478545452,25.2,75763.29,0.5,-0.55511,0.00025,24.85792]
[1779478546459,25.21,75776.3,0.5,-0.55187,0.00025,24.88964]
[1779478549334,25.21,75775.75,0.5,-0.552,0.00025,24.88834]
[1779478549514,25.21,75779.4,0.5,-0.55109,0.00025,24.89697]
[1779478550049,25.21,75779.4,0.5,-0.55109,0.00025,24.89697]
[1779478550507,25.21,75787.78,0.5,-0.549,0.00025,24.91628]
[1779478553439,25.21,75787.23,0.5,-0.54914,0.00025,24.91505]
[1779478553529,25.21,75786.43,0.5,-0.54934,0.00025,24.91323]
[1779478558547,25.21,75787.57,0.5,-0.54905,0.00025,24.91582]
[1779478559225,25.21,75787.57,0.5,-0.54905,0.00025,24.91582]
[1779478559615,25.21,75778.13,0.5,-0.55141,0.00025,24.89401]
[1779478560950,25.21,75776.05,0.5,-0.55192,0.00025,24.88909]
[1779478560975,25.21,75776.05,0.5,-0.55192,0.00025,24.88909]
[1779478561566,25.21,75776.05,0.5,-0.55192,0.00025,24.8891]
[1779478562614,25.21,75767.33,0.5,-0.5541,0.00025,24.868]
[1779478564082,25.21,75770.0,0.5,-0.55343,0.00025,24.87455]
[1779478564592,25.21,75770.11,0.5,-0.5534,0.00025,24.87483]
[1779478567085,25.21,75766.63,0.5,-0.55427,0.00025,24.86633]
[1779478567613,25.21,75775.72,0.5,-0.552,0.00025,24.88836]
[1779478568651,25.21,75781.02,0.5,-0.55068,0.00025,24.90084]
[1779478569309,25.21,75781.02,0.5,-0.55068,0.00025,24.90084]
[1779478569651,25.21,75777.93,0.5,-0.55145,0.00025,24.8936]
[1779478570653,25.21,75767.44,0.5,-0.55406,0.00025,24.86835]
[1779478572586,25.21,75762.66,0.5,-0.55525,0.00025,24.85651]
[1779478577327,25.22,75766.58,0.5,-0.55426,0.00025,24.86632]
[1779478577566,25.22,75767.22,0.5,-0.55411,0.00025,24.8679]
[1779478578584,25.21,75752.3,0.5,-0.55782,0.00025,24.8301]
[1779478583641,25.22,75755.69,0.5,-0.55697,0.00025,24.83899]
[1779478586664,25.22,75747.19,0.5,-0.55907,0.00025,24.81686]
[1779478587441,25.22,75747.19,0.5,-0.55907,0.00025,24.81686]
[1779478587630,25.22,75749.54,0.5,-0.55849,0.00025,24.82308]
[1779478592680,25.22,75748.11,0.5,-0.55885,0.00025,24.81584]
[1779478595193,25.23,75752.19,0.5,-0.55783,0.00025,24.82657]
[1779478595641,25.23,75755.65,0.5,-0.55697,0.00025,24.83554]
[1779478596689,25.23,75767.7,0.5,-0.55396,0.00025,24.86585]
[1779478597610,25.23,75775.56,0.5,-0.552,0.00025,24.88487]
[1779478599188,25.23,75778.67,0.5,-0.55122,0.00025,24.89223]
[1779478599206,25.23,75778.67,0.5,-0.55122,0.00025,24.89223]
[1779478599243,25.23,75780.05,0.5,-0.55088,0.00025,24.89546]
[1779478600594,25.23,75780.05,0.5,-0.55088,0.00025,24.89546]
[1779478600620,25.23,75780.05,0.5,-0.55088,0.00025,24.89546]
[1779478600615,25.23,75791.41,0.5,-0.54804,0.00025,24.92138]
[1779478601565,25.23,75791.41,0.5,-0.54804,0.00025,24.92138]
[1779478601603,25.23,75791.41,0.5,-0.54804,0.00025,24.92138]
[1779478603626,25.23,75796.75,0.5,-0.54671,0.00025,24.93312]
[1779478604122,25.23,75796.75,0.5,-0.54671,0.00025,24.93312]
[1779478604201,25.23,75798.72,0.5,-0.54622,0.00025,24.93738]
[1779478606430,25.23,75815.04,0.5,-0.54214,0.00025,24.97122]
[1779478607206,25.23,75815.04,0.5,-0.54214,0.00025,24.97122]
[1779478607228,25.23,75815.88,0.5,-0.54193,0.00025,24.9729]
[1779478612549,25.24,75819.82,0.5,-0.54094,0.00025,24.98066]
[1779478612580,25.24,75834.26,0.5,-0.53734,0.00025,25.00774]
[1779478612980,25.24,75834.26,0.5,-0.53734,0.00025,25.00774]
[1779478613003,25.24,75834.26,0.5,-0.53734,0.00025,25.00774]
[1779478613095,25.24,75844.56,0.5,-0.53476,0.00025,25.02582]
[1779478614475,25.24,75850.65,0.5,-0.53323,0.00025,25.03603]
[1779478615184,25.24,75850.65,0.5,-0.53323,0.00025,25.03603]
[1779478615283,25.24,75851.49,0.5,-0.53302,0.00025,25.03741]
[1779478617253,25.25,75857.11,0.5,-0.5316,0.00025,25.04655]
[1779478618790,25.26,75857.89,0.5,-0.53139,0.00025,25.04784]
[1779478618873,25.26,75857.89,0.5,-0.53139,0.00025,25.04784]
[1779478619154,25.26,75857.89,0.5,-0.53139,0.00025,25.04784]
[1779478619273,25.26,75857.89,0.5,-0.53139,0.00025,25.04784]
[1779478619638,25.26,75857.89,0.5,-0.53139,0.00025,25.04784]
[1779478619674,25.26,75857.89,0.5,-0.53139,0.00025,25.04784]
[1779478619712,25.27,75864.66,0.5,-0.52968,0.00025,25.0583]
[1779478621022,25.26,75875.04,0.5,-0.5271,0.00025,25.07333]
[1779478626308,25.25,75873.28,0.5,-0.52755,0.00025,25.0708]
[1779478626321,25.27,75858.67,0.5,-0.53118,0.00025,25.04912]
[1779478628664,25.28,75858.67,0.5,-0.53116,0.00025,25.04921]
[1779478628077,25.28,75851.7,0.5,-0.5329,0.00025,25.0381]
[1779478629084,25.28,75852.0,0.5,-0.53283,0.00025,25.0386]
[1779478630991,25.28,75852.15,0.5,-0.53279,0.00025,25.03884]
[1779478631102,25.28,75852.15,0.5,-0.53279,0.00025,25.03885]
[1779478632723,25.28,75852.15,0.5,-0.53279,0.00025,25.03885]
[1779478632131,25.27,75869.96,0.5,-0.52835,0.00025,25.06616]
[1779478633113,25.27,75869.96,0.5,-0.52836,0.00025,25.06613]
[1779478637451,25.28,75862.81,0.5,-0.53013,0.00025,25.05558]
[1779478639157,25.29,75857.69,0.5,-0.53139,0.00025,25.04777]
[1779478640481,25.29,75857.69,0.5,-0.53139,0.00025,25.04777]
[1779478640500,25.29,75853.28,0.5,-0.53249,0.00025,25.04076]
[1779478642871,25.29,75850.91,0.5,-0.53308,0.00025,25.03692]
[1779478643649,25.29,75839.21,0.5,-0.536,0.00025,25.01714]
[1779478647677,25.3,75844.11,0.5,-0.53477,0.00025,25.02562]
[1779478651708,25.3,75849.33,0.5,-0.53347,0.00025,25.0309]
[1779478652739,25.3,75844.43,0.5,-0.53469,0.00025,25.0227]
[1779478657754,25.3,75842.1,0.5,-0.53527,0.00025,25.01875]
[1779478662778,25.31,75842.36,0.5,-0.5352,0.00025,25.01922]
[1779478663656,25.31,75851.05,0.5,-0.53303,0.00025,25.03378]
[1779478664241,25.31,75851.05,0.5,-0.53303,0.00025,25.03378]
[1779478664274,25.31,75851.05,0.5,-0.53303,0.00025,25.03378]
[1779478666347,25.31,75856.02,0.5,-0.53178,0.00025,25.04179]
[1779478669583,25.31,75852.84,0.5,-0.53257,0.00025,25.03672]
[1779478669775,25.31,75855.04,0.5,-0.53202,0.00025,25.04026]
[1779478672706,25.31,75860.69,0.5,-0.53061,0.00025,25.04911]
[1779478673170,25.31,75860.69,0.5,-0.53061,0.00025,25.04911]
[1779478673249,25.31,75860.69,0.5,-0.53061,0.00025,25.04911]
[1779478673717,25.31,75843.43,0.5,-0.53492,0.00025,25.02112]
[1779478675295,25.31,75843.43,0.5,-0.53492,0.00025,25.02112]
[1779478675463,25.31,75835.01,0.5,-0.53702,0.00025,25.00642]
[1779478678229,25.31,75837.13,0.5,-0.53648,0.00025,25.01021]
[1779478678440,25.31,75826.98,0.5,-0.53902,0.00025,24.99176]
[1779478679446,25.31,75825.28,0.5,-0.53944,0.00025,24.98857]
[1779478682547,25.32,75819.48,0.5,-0.54088,0.00025,24.97752]
[1779478687616,25.32,75820.18,0.5,-0.5407,0.00025,24.97888]
[1779478687717,25.32,75807.61,0.5,-0.54383,0.00025,24.95384]
[1779478687896,25.32,75807.61,0.5,-0.54383,0.00025,24.95384]
[1779478688190,25.32,75807.61,0.5,-0.54383,0.00025,24.95384]
[1779478688512,25.32,75807.61,0.5,-0.54383,0.00025,24.95384]
[1779478689518,25.32,75805.73,0.5,-0.5443,0.00025,24.94997]
[1779478691187,25.32,75809.63,0.5,-0.54333,0.00025,24.95798]
[1779478693547,25.32,75816.79,0.5,-0.54154,0.00025,24.97231]
[1779478696691,25.32,75813.92,0.5,-0.54226,0.00025,24.96665]
[1779478696975,25.32,75811.25,0.5,-0.54292,0.00025,24.9613]
[1779478696987,25.32,75811.25,0.5,-0.54292,0.00025,24.9613]
[1779478697013,25.32,75811.25,0.5,-0.54292,0.00025,24.9613]
[1779478697576,25.32,75811.25,0.5,-0.54292,0.00025,24.9613]
[1779478699590,25.32,75798.48,0.5,-0.54609,0.00025,24.93477]
[1779478700598,25.32,75803.52,0.5,-0.54484,0.00025,24.94545]
[1779478703712,25.32,75802.07,0.5,-0.5452,0.00025,24.94242]
[1779478703814,25.32,75802.6,0.5,-0.54506,0.00025,24.94355]
[1779478706639,25.33,75808.39,0.5,-0.54362,0.00025,24.95557]
[1779478706864,25.33,75808.39,0.5,-0.54362,0.00025,24.95557]
[1779478707794,25.33,75813.6,0.5,-0.54232,0.00025,24.96609]
[1779478708816,25.33,75808.2,0.5,-0.54367,0.00025,24.95519]
[1779478709707,25.33,75803.45,0.5,-0.54485,0.00025,24.94536]
[1779478710495,25.33,75803.45,0.5,-0.54485,0.00025,24.94536]
[1779478710774,25.33,75800.44,0.5,-0.54559,0.00025,24.93903]
[1779478713813,25.33,75787.83,0.5,-0.54874,0.00025,24.90803]
[1779478714037,25.33,75787.83,0.5,-0.54874,0.00025,24.90803]
[1779478714234,25.33,75787.83,0.5,-0.54874,0.00025,24.90803]
[1779478714740,25.33,75787.83,0.5,-0.54874,0.00025,24.90803]
[1779478714780,25.33,75787.83,0.5,-0.54874,0.00025,24.90803]
[1779478714824,25.33,75785.42,0.5,-0.54933,0.00025,24.9026]
[1779478714902,25.33,75785.42,0.5,-0.54933,0.00025,24.9026]
[1779478714925,25.33,75785.42,0.5,-0.54933,0.00025,24.9026]
[1779478714936,25.33,75785.42,0.5,-0.54933,0.00025,24.9026]
[1779478715704,25.33,75784.84,0.5,-0.54948,0.00025,24.90129]
[1779478716712,25.34,75775.28,0.5,-0.55184,0.00025,24.87925]
[1779478718728,25.35,75769.6,0.5,-0.55321,0.00025,24.86595]
[1779478719732,25.36,75763.16,0.5,-0.55478,0.00025,24.85049]
[1779478720739,25.37,75758.05,0.5,-0.55601,0.00025,24.83797]
[1779478721744,25.37,75758.05,0.5,-0.55601,0.00025,24.83797]
[1779478721756,25.39,75764.64,0.5,-0.55435,0.00025,24.85464]
[1779478725778,25.43,75757.7,0.5,-0.55596,0.00025,24.83837]
[1779478727795,25.45,75770.0,0.5,-0.55288,0.00025,24.86891]
[1779478728799,25.46,75770.0,0.5,-0.55286,0.00025,24.86908]
[1779478730845,25.47,75757.71,0.5,-0.55586,0.00025,24.83925]
[1779478730883,25.47,75757.71,0.5,-0.55586,0.00025,24.83925]
[1779478731835,25.47,75749.97,0.5,-0.55775,0.00025,24.81968]
[1779478732092,25.47,75749.97,0.5,-0.55775,0.00025,24.81968]
[1779478732107,25.47,75749.97,0.5,-0.55775,0.00025,24.81968]
[1779478732844,25.48,75734.89,0.5,-0.56144,0.00025,24.77999]
[1779478734511,25.49,75737.99,0.5,-0.56065,0.00025,24.78861]
[1779478734857,25.5,75749.65,0.5,-0.55777,0.00025,24.81942]
[1779478736759,25.5,75751.18,0.5,-0.55739,0.00025,24.82336]
[1779478736870,25.5,75743.86,0.5,-0.55919,0.00025,24.80439]
[1779478737878,25.5,75739.08,0.5,-0.56036,0.00025,24.79174]
[1779478738642,25.5,75739.08,0.5,-0.56036,0.00025,24.79174]
[1779478738851,25.5,75739.19,0.5,-0.56033,0.00025,24.79207]
[1779478741795,25.52,75747.66,0.5,-0.5582,0.00025,24.81481]
[1779478743662,25.52,75747.55,0.5,-0.55822,0.00025,24.81459]
[1779478743826,25.53,75752.36,0.5,-0.55702,0.00025,24.82715]
[1779478744879,25.53,75752.36,0.5,-0.55702,0.00025,24.82715]
[1779478744934,25.54,75753.14,0.5,-0.5568,0.00025,24.82932]
[1779478745321,25.54,75755.22,0.5,-0.55629,0.00025,24.83458]
[1779478747809,25.56,75760.59,0.5,-0.55492,0.00025,24.84839]
[1779478753052,25.57,75759.36,0.5,-0.5552,0.00025,24.84561]
[1779478758081,25.59,75763.69,0.5,-0.55408,0.00025,24.85664]
[1779478758628,25.59,75763.69,0.5,-0.55408,0.00025,24.85664]
[1779478758825,25.59,75771.15,0.5,-0.55225,0.00025,24.8745]
[1779478760197,25.59,75774.99,0.5,-0.5513,0.00025,24.8835]
[1779478760226,25.59,75774.99,0.5,-0.5513,0.00025,24.8835]
[1779478762749,25.59,75779.43,0.5,-0.55021,0.00025,24.89374]
[1779478762851,25.6,75786.1,0.5,-0.54857,0.00025,24.90874]
[1779478765848,25.6,75776.71,0.5,-0.55088,0.00025,24.88753]
[1779478768678,25.6,75773.97,0.5,-0.55155,0.00025,24.88119]
[1779478768888,25.6,75777.59,0.5,-0.55066,0.00025,24.88957]
[1779478770846,25.6,75787.48,0.5,-0.54822,0.00025,24.91182]
[1779478774853,25.6,75780.88,0.5,-0.54986,0.00025,24.89357]
[1779478776838,25.6,75774.63,0.5,-0.55139,0.00025,24.87922]
[1779478777320,25.6,75774.63,0.5,-0.55139,0.00025,24.87922]
[1779478777889,25.6,75774.78,0.5,-0.55136,0.00025,24.87957]
[1779478781923,25.6,75772.84,0.5,-0.55183,0.00025,24.87506]
[1779478782902,25.6,75765.44,0.5,-0.55365,0.00025,24.85748]
[1779478783832,25.6,75759.84,0.5,-0.55503,0.00025,24.84381]
[1779478784232,25.6,75759.84,0.5,-0.55503,0.00025,24.84381]
[1779478784266,25.6,75759.84,0.5,-0.55503,0.00025,24.84381]
[1779478784333,25.6,75754.18,0.5,-0.55641,0.00025,24.82972]
[1779478790329,25.6,75755.49,0.5,-0.55608,0.00025,24.83314]
[1779478796443,25.62,75757.48,0.5,-0.55555,0.00025,24.83848]
[1779478796540,25.62,75753.46,0.5,-0.55652,0.00025,24.82851]
[1779478798306,25.63,75746.44,0.5,-0.55824,0.00025,24.81065]
[1779478799457,25.63,75746.44,0.5,-0.55824,0.00025,24.81065]
[1779478799889,25.63,75748.42,0.5,-0.55775,0.00025,24.81573]
[1779478802790,25.62,75751.66,0.5,-0.55696,0.00025,24.82397]
[1779478802864,25.62,75750.99,0.5,-0.55713,0.00025,24.82227]
[1779478803251,25.62,75750.99,0.5,-0.55713,0.00025,24.82227]
[1779478803809,25.62,75741.44,0.5,-0.55947,0.00024,24.79757]
[1779478804341,25.62,75741.44,0.5,-0.55947,0.00024,24.79757]
[1779478804828,25.64,75712.73,0.5,-0.56645,0.00024,24.71866]
[1779478805081,25.64,75712.73,0.5,-0.56645,0.00024,24.71866]
[1779478805371,25.64,75712.73,0.5,-0.56645,0.00024,24.71864]
[1779478806168,25.64,75712.73,0.5,-0.56645,0.00024,24.71864]
[1779478806203,25.64,75712.73,0.5,-0.56645,0.00024,24.71864]
[1779478806211,25.64,75712.73,0.5,-0.56645,0.00024,24.71864]
[1779478806240,25.64,75712.73,0.5,-0.56645,0.00024,24.71864]
[1779478806378,25.64,75713.42,0.5,-0.56628,0.00024,24.72063]
[1779478808021,25.64,75710.84,0.5,-0.56691,0.00024,24.71315]
[1779478808030,25.64,75710.84,0.5,-0.56691,0.00024,24.71315]
[1779478808040,25.64,75710.84,0.5,-0.56691,0.00024,24.71315]
[1779478808060,25.64,75710.84,0.5,-0.56691,0.00024,24.71315]
[1779478808391,25.64,75692.56,0.5,-0.57137,0.00024,24.6584]
[1779478809398,25.64,75687.01,0.5,-0.57272,0.00024,24.6412]
[1779478811316,25.64,75691.31,0.5,-0.57167,0.00024,24.65461]
[1779478811363,25.64,75691.31,0.5,-0.57167,0.00024,24.65461]
[1779478811537,25.64,75691.31,0.5,-0.57167,0.00024,24.65461]
[1779478811580,25.64,75691.31,0.5,-0.57167,0.00024,24.65461]
[1779478811636,25.64,75691.04,0.5,-0.57173,0.00024,24.6538]
[1779478813504,25.65,75684.11,0.5,-0.57339,0.00024,24.63251]
[1779478814483,25.65,75684.11,0.5,-0.57339,0.00024,24.63251]
[1779478814529,25.65,75684.11,0.5,-0.57339,0.00024,24.63251]
[1779478814565,25.65,75675.32,0.5,-0.57552,0.00024,24.60448]
[1779478815600,25.65,75675.32,0.5,-0.57552,0.00024,24.60448]
[1779478815613,25.65,75675.32,0.5,-0.57552,0.00024,24.60448]
[1779478815730,25.65,75677.1,0.5,-0.57509,0.00024,24.61027]
[1779478816450,25.65,75677.1,0.5,-0.57508,0.00024,24.6103]
[1779478818225,25.66,75678.49,0.5,-0.57474,0.00024,24.61482]
[1779478818250,25.66,75678.49,0.5,-0.57474,0.00024,24.61482]
[1779478818464,25.66,75673.34,0.5,-0.57599,0.00024,24.59824]
[1779478820732,25.66,75669.96,0.5,-0.57681,0.00024,24.58723]
[1779478820757,25.66,75669.96,0.5,-0.57681,0.00024,24.58723]
[1779478820795,25.66,75658.31,0.5,-0.57964,0.00024,24.54841]
[1779478822492,25.66,75655.88,0.5,-0.58021,0.00024,24.54038]
[1779478823380,25.66,75655.88,0.5,-0.58021,0.00024,24.54038]
[1779478823409,25.66,75655.88,0.5,-0.58021,0.00024,24.54038]
[1779478823511,25.68,75653.44,0.5,-0.58075,0.00024,24.53265]
[1779478824438,25.68,75653.44,0.5,-0.58075,0.00024,24.53265]
[1779478824540,25.68,75653.44,0.5,-0.58075,0.00024,24.53265]
[1779478824549,25.69,75653.44,0.5,-0.58071,0.00024,24.5332]
[1779478825977,25.69,75653.44,0.5,-0.58071,0.00024,24.5332]
[1779478825533,25.7,75664.06,0.5,-0.57811,0.00024,24.56937]
[1779478826038,25.7,75664.06,0.5,-0.57811,0.00024,24.56937]
[1779478826541,25.71,75675.03,0.5,-0.5754,0.00024,24.60585]
[1779478827548,25.72,75688.45,0.5,-0.57212,0.00024,24.64853]
[1779478828568,25.72,75690.85,0.5,-0.57154,0.00024,24.65594]
[1779478829108,25.72,75690.85,0.5,-0.57154,0.00024,24.65594]
[1779478829160,25.72,75690.85,0.5,-0.57154,0.00024,24.65594]
[1779478829561,25.72,75688.72,0.5,-0.57205,0.00024,24.64938]
[1779478830569,25.72,75707.91,0.5,-0.56739,0.00024,24.70715]
[1779478831525,25.72,75707.91,0.5,-0.56739,0.00024,24.70715]
[1779478831542,25.72,75707.91,0.5,-0.56739,0.00024,24.70715]
[1779478831626,25.72,75709.3,0.5,-0.56706,0.00024,24.70768]
[1779478832259,25.72,75709.3,0.5,-0.56706,0.00024,24.70768]
[1779478832977,25.72,75704.54,0.5,-0.56821,0.00024,24.69377]
[1779478837621,25.73,75697.42,0.5,-0.56994,0.00024,24.67263]
[1779478839642,25.73,75703.58,0.5,-0.56843,0.00024,24.69106]
[1779478844669,25.73,75706.32,0.5,-0.56776,0.00024,24.69923]
[1779478849704,25.73,75708.42,0.5,-0.56724,0.00024,24.70549]
[1779478852736,25.74,75717.25,0.5,-0.56508,0.00024,24.731]
[1779478857786,25.74,75714.6,0.5,-0.5657,0.00024,24.72365]
[1779478859799,25.75,75706.02,0.5,-0.56778,0.00024,24.69889]
[1779478860813,25.75,75708.45,0.5,-0.56719,0.00024,24.70601]
[1779478862488,25.75,75711.02,0.5,-0.56656,0.00024,24.71351]
[1779478862824,25.75,75711.02,0.5,-0.56656,0.00024,24.71351]
[1779478862927,25.75,75695.85,0.5,-0.57024,0.00024,24.66869]
[1779478863149,25.75,75695.85,0.5,-0.57024,0.00024,24.66869]
[1779478863831,25.75,75695.85,0.5,-0.57024,0.00024,24.66869]
[1779478863848,25.75,75695.85,0.5,-0.57024,0.00024,24.66869]
[1779478863882,25.75,75695.85,0.5,-0.57024,0.00024,24.66869]
[1779478863907,25.75,75695.85,0.5,-0.57024,0.00024,24.66869]
[1779478863910,25.75,75682.18,0.5,-0.57356,0.00024,24.62651]
[1779478864836,25.75,75682.18,0.5,-0.57356,0.00024,24.62652]
[1779478865848,25.75,75681.07,0.5,-0.57383,0.00024,24.62303]
[1779478866851,25.75,75675.45,0.5,-0.57519,0.00024,24.60515]
[1779478867858,25.75,75670.56,0.5,-0.57637,0.00024,24.58937]
[1779478868865,25.75,75677.74,0.5,-0.57463,0.00024,24.61253]
[1779478870881,25.75,75672.41,0.5,-0.57591,0.00024,24.59547]
[1779478871271,25.75,75672.41,0.5,-0.57591,0.00024,24.59547]
[1779478871889,25.77,75677.32,0.5,-0.57468,0.00024,24.61175]
[1779478873372,25.77,75678.78,0.5,-0.57432,0.00024,24.61644]
[1779478873904,25.77,75675.77,0.5,-0.57505,0.00024,24.60687]
[1779478874910,25.77,75666.92,0.5,-0.57719,0.00024,24.5782]
[1779478875479,25.77,75666.92,0.5,-0.57719,0.00024,24.5782]
[1779478875918,25.78,75667.91,0.5,-0.57692,0.00024,24.58178]
[1779478877951,25.79,75662.29,0.5,-0.57823,0.00024,24.56386]
[1779478878161,25.79,75662.29,0.5,-0.57823,0.00024,24.56386]
[1779478878322,25.79,75662.29,0.5,-0.57823,0.00024,24.56386]
[1779478879980,25.8,75630.29,0.5,-0.58591,0.00024,24.45362]
[1779478880124,25.8,75630.29,0.5,-0.58591,0.00024,24.45362]
[1779478880971,25.8,75607.21,0.5,-0.59146,0.00024,24.36812]
[1779478881870,25.8,75607.21,0.5,-0.59146,0.00024,24.36812]
[1779478881972,25.82,75605.05,0.5,-0.59191,0.00024,24.36092]
[1779478882584,25.82,75605.05,0.5,-0.59191,0.00024,24.36092]
[1779478882801,25.82,75605.05,0.5,-0.59191,0.00024,24.36092]
[1779478882982,25.82,75616.13,0.5,-0.58925,0.00024,24.4027]
[1779478884037,25.82,75650.5,0.5,-0.58098,0.00024,24.52544]
[1779478885007,25.82,75650.5,0.5,-0.58097,0.00024,24.52547]
[1779478886025,25.82,75651.64,0.5,-0.5807,0.00024,24.52939]
[1779478886513,25.82,75651.64,0.5,-0.5807,0.00024,24.52939]
[1779478886684,25.82,75651.64,0.5,-0.5807,0.00024,24.52939]
[1779478887025,25.82,75640.01,0.5,-0.5835,0.00024,24.48918]
[1779478888037,25.83,75630.58,0.5,-0.58576,0.00024,24.45572]
[1779478889039,25.82,75612.02,0.5,-0.59023,0.00024,24.38744]
[1779478890097,25.83,75622.03,0.5,-0.58782,0.00024,24.42467]
[1779478891061,25.83,75627.83,0.5,-0.58644,0.00024,24.4423]
[1779478891726,25.83,75627.83,0.5,-0.58644,0.00024,24.4423]
[1779478892067,25.83,75628.67,0.5,-0.58623,0.00024,24.44534]
[1779478894181,25.83,75625.49,0.5,-0.58699,0.00024,24.43392]
[1779478895088,25.83,75645.57,0.5,-0.58216,0.00024,24.50522]
[1779478896116,25.83,75649.5,0.5,-0.58121,0.00024,24.51877]
[1779478898131,25.83,75657.2,0.5,-0.57935,0.00024,24.54489]
[1779478900147,25.83,75662.84,0.5,-0.57799,0.00024,24.56368]
[1779478902157,25.83,75668.0,0.5,-0.57674,0.00024,24.58062]
[1779478904172,25.83,75672.31,0.5,-0.5757,0.00024,24.59459]
[1779478906186,25.83,75677.4,0.5,-0.57447,0.00024,24.61085]
[1779478908200,25.83,75687.45,0.5,-0.57204,0.00024,24.64228]
[1779478910215,25.83,75684.87,0.5,-0.57267,0.00024,24.63426]
[1779478911221,25.83,75678.87,0.5,-0.57412,0.00024,24.61544]
[1779478916257,25.83,75679.41,0.5,-0.574,0.00024,24.61708]
[1779478917265,25.83,75674.91,0.5,-0.57509,0.00024,24.60276]
[1779478918273,25.83,75668.37,0.5,-0.57666,0.00024,24.58169]
[1779478920287,25.83,75674.37,0.5,-0.57521,0.00024,24.60111]
[1779478922302,25.83,75666.47,0.5,-0.57711,0.00024,24.57561]
[1779478923313,25.83,75657.26,0.5,-0.57933,0.00024,24.54509]
[1779478924317,25.83,75635.02,0.5,-0.58469,0.00024,24.46828]
[1779478925327,25.83,75630.29,0.5,-0.58583,0.00024,24.45141]
[1779478927340,25.83,75640.82,0.5,-0.58329,0.00024,24.48883]
[1779478928348,25.83,75649.5,0.5,-0.5812,0.00024,24.5189]
[1779478930076,25.83,75649.5,0.5,-0.5812,0.00024,24.5189]
[1779478930153,25.83,75650.14,0.5,-0.58104,0.00024,24.5211]
[1779478932575,25.83,75647.76,0.5,-0.58161,0.00024,24.51295]
[1779478933109,25.83,75642.78,0.5,-0.58281,0.00024,24.49573]
[1779478934135,25.83,75646.97,0.5,-0.5818,0.00024,24.51027]
[1779478934388,25.83,75646.97,0.5,-0.5818,0.00024,24.51027]
[1779478934400,25.83,75646.97,0.5,-0.5818,0.00024,24.51027]
[1779478934423,25.83,75646.97,0.5,-0.5818,0.00024,24.51027]
[1779478934465,25.83,75660.13,0.5,-0.57863,0.00024,24.55484]
[1779478936405,25.83,75668.54,0.5,-0.5766,0.00024,24.58252]
[1779478938832,25.83,75669.18,0.5,-0.57645,0.00024,24.58459]
[1779478938933,25.83,75667.89,0.5,-0.57676,0.00024,24.58036]
[1779478941443,25.83,75661.87,0.5,-0.57822,0.00024,24.56055]
[1779478942486,25.83,75661.87,0.5,-0.57822,0.00024,24.56055]
[1779478942829,25.83,75661.87,0.5,-0.57822,0.00024,24.56055]
[1779478943039,25.83,75656.66,0.5,-0.57947,0.00024,24.54316]
[1779478944014,25.83,75645.09,0.5,-0.58226,0.00024,24.50369]
[1779478944910,25.83,75643.86,0.5,-0.58256,0.00024,24.49944]
[1779478946607,25.83,75651.92,0.5,-0.58061,0.00024,24.52718]
[1779478947573,25.83,75651.92,0.5,-0.58061,0.00024,24.52718]
[1779478947660,25.83,75654.02,0.5,-0.58011,0.00024,24.53431]
[1779478949830,25.83,75654.02,0.5,-0.58011,0.00024,24.53431]
[1779478949887,25.83,75658.86,0.5,-0.57894,0.00024,24.55059]
[1779478950561,25.83,75653.75,0.5,-0.58017,0.00024,24.5334]
[1779478954064,25.83,75647.43,0.5,-0.5817,0.00024,24.5083]
[1779478954863,25.83,75647.43,0.5,-0.5817,0.00024,24.5083]
[1779478955137,25.83,75648.06,0.5,-0.58155,0.00024,24.51048]
[1779478957898,25.84,75648.97,0.5,-0.58133,0.00024,24.51364]
[1779478958166,25.84,75649.23,0.5,-0.58127,0.00024,24.51454]
[1779478959098,25.84,75640.47,0.5,-0.58337,0.00024,24.48421]
[1779478960516,25.84,75637.04,0.5,-0.5842,0.00024,24.47215]
[1779478961108,25.84,75640.6,0.5,-0.58334,0.00024,24.4847]
[1779478962591,25.84,75652.24,0.5,-0.58053,0.00024,24.52492]
[1779478963772,25.84,75652.24,0.5,-0.58053,0.00024,24.52492]
[1779478964203,25.84,75648.38,0.5,-0.58146,0.00024,24.51174]
[1779478967187,25.84,75643.47,0.5,-0.58264,0.00024,24.49481]
[1779478967445,25.84,75643.47,0.5,-0.58264,0.00024,24.49481]
[1779478967970,25.84,75631.21,0.5,-0.58559,0.00024,24.45155]
[1779478969646,25.84,75627.2,0.5,-0.58655,0.00024,24.43716]
[1779478971941,25.84,75626.53,0.5,-0.58671,0.00024,24.43474]
[1779478972372,25.84,75624.35,0.5,-0.58723,0.00024,24.42682]
[1779478972613,25.84,75624.35,0.5,-0.58723,0.00024,24.42682]
[1779478972735,25.84,75624.35,0.5,-0.58723,0.00024,24.42682]
[1779478975899,25.84,75641.28,0.5,-0.58315,0.00024,24.4874]
[1779478977217,25.84,75633.78,0.5,-0.58495,0.00024,24.46098]
[1779478977886,25.84,75633.78,0.5,-0.58495,0.00024,24.46098]
[1779478978267,25.85,75630.77,0.5,-0.58567,0.00024,24.45026]
[1779478979160,25.85,75622.03,0.5,-0.58777,0.00024,24.41859]
[1779478980170,25.85,75617.78,0.5,-0.58879,0.00024,24.40295]
[1779478981184,25.85,75620.28,0.5,-0.58819,0.00024,24.41215]
[1779478981271,25.85,75620.28,0.5,-0.58819,0.00024,24.41215]
[1779478982224,25.85,75622.96,0.5,-0.58755,0.00024,24.42198]
[1779478982479,25.85,75622.96,0.5,-0.58755,0.00024,24.42198]
[1779478982739,25.85,75622.96,0.5,-0.58755,0.00024,24.42198]
[1779478983749,25.85,75640.5,0.5,-0.58333,0.00024,24.48478]
[1779478984765,25.85,75657.87,0.5,-0.57915,0.00024,24.54424]
[1779478985318,25.85,75657.87,0.5,-0.57915,0.00024,24.54424]
[1779478986173,25.85,75659.39,0.5,-0.57878,0.00024,24.54935]
[1779478986551,25.85,75659.39,0.5,-0.57878,0.00024,24.54935]
[1779478986830,25.85,75648.49,0.5,-0.58141,0.00024,24.5125]
[1779478988782,25.85,75637.18,0.5,-0.58412,0.00024,24.47318]
[1779478989264,25.85,75637.18,0.5,-0.58412,0.00024,24.47318]
[1779478990190,25.85,75635.56,0.5,-0.58451,0.00024,24.46747]
[1779478993209,25.85,75628.21,0.5,-0.58628,0.00024,24.44124]
[1779478997168,25.85,75622.4,0.5,-0.58767,0.00024,24.42018]
[1779478997692,25.85,75622.4,0.5,-0.58767,0.00024,24.42018]
[1779478997722,25.85,75622.4,0.5,-0.58767,0.00024,24.42018]
[1779478997846,25.85,75622.95,0.5,-0.58754,0.00024,24.42219]
[1779478998852,25.85,75616.42,0.5,-0.5891,0.00024,24.3982]
[1779479001217,25.85,75622.25,0.5,-0.58769,0.00024,24.41976]
[1779479002880,25.86,75628.51,0.5,-0.58618,0.00024,24.44262]
[1779479003889,25.86,75638.26,0.5,-0.58383,0.00024,24.47739]
[1779479004894,25.86,75650.75,0.5,-0.58083,0.00024,24.52067]
[1779479006255,25.86,75643.05,0.5,-0.58268,0.00024,24.49419]
[1779479007057,25.86,75635.5,0.5,-0.58449,0.00024,24.46772]
[1779479009171,25.86,75621.11,0.5,-0.58795,0.00024,24.41587]
[1779479011124,25.86,75635.53,0.5,-0.58449,0.00024,24.46443]
[1779479012118,25.86,75651.6,0.5,-0.58062,0.00024,24.52025]
[1779479012340,25.86,75651.6,0.5,-0.58062,0.00024,24.52025]
[1779479012362,25.86,75651.6,0.5,-0.58062,0.00024,24.52025]
[1779479012955,25.86,75651.6,0.5,-0.58061,0.00024,24.52029]
[1779479013961,25.86,75658.25,0.5,-0.57901,0.00024,24.5427]
[1779479014989,25.86,75658.25,0.5,-0.57901,0.00024,24.5427]
[1779479015007,25.86,75660.25,0.5,-0.57853,0.00024,24.54937]
[1779479015633,25.86,75660.25,0.5,-0.57853,0.00024,24.54937]
[1779479015978,25.86,75660.17,0.5,-0.57855,0.00024,24.54911]
[1779479016985,25.86,75664.42,0.5,-0.57752,0.00024,24.56314]
[1779479020063,25.86,75668.29,0.5,-0.57659,0.00024,24.57579]
[1779479020095,25.86,75668.29,0.5,-0.57659,0.00024,24.57579]
[1779479020144,25.86,75670.61,0.5,-0.57603,0.00024,24.58331]
[1779479024036,25.86,75666.32,0.5,-0.57706,0.00024,24.56941]
[1779479029182,25.87,75667.21,0.5,-0.57684,0.00024,24.57233]
[1779479029259,25.87,75676.43,0.5,-0.57462,0.00024,24.60199]
[1779479029446,25.87,75676.43,0.5,-0.57462,0.00024,24.60199]
[1779479029498,25.87,75676.43,0.5,-0.57462,0.00024,24.60199]
[1779479030093,25.87,75676.43,0.5,-0.57462,0.00024,24.602]
[1779479031175,25.87,75676.43,0.5,-0.57462,0.00024,24.602]
[1779479031205,25.86,75692.66,0.5,-0.5707,0.00024,24.65234]
[1779479032108,25.86,75692.66,0.5,-0.5707,0.00024,24.65232]
[1779479034127,25.86,75698.7,0.5,-0.56925,0.00024,24.6704]
[1779479036138,25.86,75706.05,0.5,-0.56747,0.00024,24.69201]
[1779479037144,25.86,75711.95,0.5,-0.56604,0.00024,24.709]
[1779479038901,25.86,75714.16,0.5,-0.56551,0.00024,24.71528]
[1779479039159,25.86,75711.92,0.5,-0.56605,0.00024,24.7089]
[1779479043193,25.86,75706.87,0.5,-0.56728,0.00024,24.6943]
[1779479043663,25.86,75706.87,0.5,-0.56728,0.00024,24.6943]
[1779479044199,25.86,75714.21,0.5,-0.5655,0.00024,24.71533]
[1779479045229,25.86,75716.79,0.5,-0.56488,0.00024,24.72258]
[1779479050274,25.85,75716.31,0.5,-0.56501,0.00024,24.72109]
[1779479051071,25.85,75716.31,0.5,-0.56501,0.00024,24.72109]
[1779479051132,25.85,75716.31,0.5,-0.56501,0.00024,24.72109]
[1779479051256,25.85,75716.91,0.5,-0.56486,0.00024,24.72281]
[1779479051558,25.85,75716.91,0.5,-0.56486,0.00024,24.72281]
[1779479051606,25.85,75716.91,0.5,-0.56486,0.00024,24.72281]
[1779479052259,25.85,75731.14,0.5,-0.56141,0.00024,24.76193]
[1779479053263,25.85,75747.45,0.5,-0.55745,0.00024,24.80449]
[1779479056451,25.86,75746.24,0.5,-0.55772,0.00024,24.80162]
[1779479057298,25.86,75753.18,0.5,-0.55603,0.00024,24.81905]
[1779479059198,25.86,75755.32,0.5,-0.55551,0.00024,24.82433]
[1779479059309,25.86,75753.92,0.5,-0.55586,0.00024,24.82087]
[1779479064328,25.86,75750.54,0.5,-0.55668,0.00024,24.81242]
[1779479069349,25.86,75749.17,0.5,-0.55702,0.00024,24.80897]
[1779479074358,25.86,75747.18,0.5,-0.55751,0.00024,24.80043]
[1779479075287,25.87,75742.27,0.5,-0.55868,0.00024,24.7881]
[1779479080315,25.87,75742.58,0.5,-0.55859,0.00024,24.78897]
[1779479085356,25.87,75741.21,0.5,-0.55892,0.00024,24.78552]
[1779479086369,25.87,75745.78,0.5,-0.55781,0.00024,24.79722]
[1779479088368,25.87,75751.08,0.5,-0.55653,0.00024,24.81056]
[1779479092316,25.87,75751.0,0.5,-0.55654,0.00024,24.81037]
[1779479092342,25.87,75754.69,0.5,-0.55565,0.00024,24.81952]
[1779479093357,25.87,75759.3,0.5,-0.55453,0.00024,24.83077]
[1779479094689,25.87,75761.9,0.5,-0.5539,0.00024,24.83703]
[1779479095340,25.87,75761.19,0.5,-0.55407,0.00024,24.83532]
[1779479096646,25.87,75759.76,0.5,-0.55442,0.00024,24.83186]
[1779479097348,25.87,75757.82,0.5,-0.55489,0.00024,24.82715]
[1779479098306,25.87,75751.18,0.5,-0.55651,0.00024,24.81076]
[1779479101333,25.87,75750.5,0.5,-0.55667,0.00024,24.80904]
[1779479102298,25.87,75736.27,0.5,-0.56013,0.00024,24.77252]
[1779479103366,25.87,75736.27,0.5,-0.56013,0.00024,24.77252]
[1779479103495,25.87,75736.27,0.5,-0.56013,0.00024,24.77252]
[1779479103403,25.87,75736.28,0.5,-0.56012,0.00024,24.77255]
[1779479103615,25.87,75736.28,0.5,-0.56012,0.00024,24.77255]
[1779479103711,25.87,75736.28,0.5,-0.56012,0.00024,24.77255]
[1779479104316,25.87,75726.37,0.5,-0.56253,0.00024,24.74602]
[1779479104711,25.87,75726.37,0.5,-0.56253,0.00024,24.74602]
[1779479104739,25.87,75725.01,0.5,-0.56286,0.00024,24.7423]
[1779479107236,25.87,75725.01,0.5,-0.56286,0.00024,24.7423]
[1779479107241,25.87,75725.71,0.5,-0.56269,0.00024,24.74421]
[1779479112689,25.87,75736.79,0.5,-0.55999,0.00024,24.77399]
[1779479113826,25.87,75736.79,0.5,-0.55999,0.00024,24.77399]
[1779479114375,25.88,75735.88,0.5,-0.56021,0.00024,24.77162]
[1779479116326,25.88,75728.98,0.5,-0.56188,0.00024,24.75323]
[1779479117864,25.88,75728.92,0.5,-0.56189,0.00024,24.75309]
[1779479118180,25.88,75725.81,0.5,-0.56265,0.00024,24.74465]
[1779479119739,25.88,75731.54,0.5,-0.56125,0.00024,24.76016]
[1779479124773,25.88,75729.07,0.5,-0.56185,0.00024,24.75358]
[1779479125948,25.88,75729.07,0.5,-0.56185,0.00024,24.75358]
[1779479126024,25.88,75723.51,0.5,-0.56319,0.00024,24.73847]
[1779479130816,25.89,75729.69,0.5,-0.56168,0.00024,24.7554]
[1779479131824,25.89,75735.2,0.5,-0.56035,0.00024,24.76658]
[1779479135907,25.89,75726.88,0.5,-0.56237,0.00024,24.74436]
[1779479137875,25.89,75726.84,0.5,-0.56237,0.00024,24.74429]
[1779479139887,25.89,75721.99,0.5,-0.56354,0.00024,24.73105]
[1779479145303,25.9,75722.86,0.5,-0.56332,0.00024,24.73357]
[1779479145398,25.9,75717.37,0.5,-0.56465,0.00024,24.71836]
[1779479145988,25.9,75707.28,0.5,-0.56709,0.00024,24.68962]
[1779479147217,25.9,75701.84,0.5,-0.56841,0.00024,24.67373]
[1779479148004,25.9,75696.5,0.5,-0.5697,0.00024,24.65788]
[1779479149139,25.9,75696.5,0.5,-0.5697,0.00024,24.65788]
[1779479149372,25.9,75693.42,0.5,-0.57044,0.00024,24.64863]
[1779479150974,25.9,75684.13,0.5,-0.57269,0.00024,24.62022]
[1779479152360,25.9,75684.13,0.5,-0.57269,0.00024,24.62022]
[1779479152408,25.9,75681.45,0.5,-0.57332,0.00024,24.61202]
[1779479152506,25.9,75681.45,0.5,-0.57332,0.00024,24.61202]
[1779479154693,25.9,75680.8,0.5,-0.57347,0.00024,24.61013]
[1779479154721,25.9,75680.8,0.5,-0.57347,0.00024,24.61013]
[1779479155010,25.9,75681.38,0.5,-0.57332,0.00024,24.61196]
[1779479156058,25.9,75667.18,0.5,-0.57675,0.00024,24.5667]
[1779479157014,25.9,75667.18,0.5,-0.57675,0.00024,24.56671]
[1779479158389,25.9,75667.18,0.5,-0.57675,0.00024,24.56671]
[1779479158426,25.9,75667.18,0.5,-0.57675,0.00024,24.56671]
[1779479159029,25.91,75668.61,0.5,-0.57637,0.00024,24.57171]
[1779479163066,25.94,75675.19,0.5,-0.5747,0.00024,24.59379]
[1779479165079,25.95,75679.79,0.5,-0.57356,0.00024,24.60867]
[1779479167835,25.95,75680.79,0.5,-0.57332,0.00024,24.61181]
[1779479168458,25.95,75684.05,0.5,-0.57253,0.00024,24.62202]
[1779479169662,25.95,75682.54,0.5,-0.57289,0.00024,24.61735]
[1779479169686,25.95,75682.54,0.5,-0.57289,0.00024,24.61735]
[1779479171254,25.96,75691.84,0.5,-0.57063,0.00024,24.64603]
[1779479172129,25.96,75691.84,0.5,-0.57063,0.00024,24.64605]
[1779479174142,25.96,75686.25,0.5,-0.57197,0.00024,24.62911]
[1779479175150,25.96,75681.04,0.5,-0.57322,0.00024,24.61301]
[1779479177165,25.96,75677.83,0.5,-0.57399,0.00024,24.60299]
[1779479182228,25.97,75682.0,0.5,-0.57298,0.00024,24.61609]
[1779479182479,25.97,75674.9,0.5,-0.57469,0.00024,24.59385]
[1779479183276,25.97,75674.9,0.5,-0.57469,0.00024,24.59385]
[1779479183479,25.96,75663.1,0.5,-0.57753,0.00024,24.55576]
[1779479183760,25.96,75663.1,0.5,-0.57753,0.00024,24.55576]
[1779479185221,25.96,75661.1,0.5,-0.57801,0.00024,24.54923]
[1779479186303,25.96,75637.78,0.5,-0.58361,0.00024,24.47011]
[1779479187235,25.97,75637.78,0.5,-0.5836,0.00024,24.47019]
[1779479189337,25.98,75641.67,0.5,-0.58263,0.00024,24.48425]
[1779479189400,26.01,75658.37,0.5,-0.57853,0.00024,24.54195]
[1779479192482,26.02,75658.39,0.5,-0.5785,0.00024,24.53889]
[1779479192494,26.03,75677.22,0.5,-0.57395,0.00024,24.59992]
[1779479193440,26.03,75684.51,0.5,-0.5722,0.00024,24.62255]
[1779479194414,26.03,75684.51,0.5,-0.5722,0.00024,24.62255]
[1779479194499,26.03,75688.48,0.5,-0.57124,0.00024,24.63466]
[1779479195386,26.03,75693.01,0.5,-0.57015,0.00024,24.64833]
[1779479196412,26.03,75693.01,0.5,-0.57015,0.00024,24.64833]
[1779479196415,26.03,75693.01,0.5,-0.57015,0.00024,24.64833]
[1779479196427,26.03,75696.9,0.5,-0.56922,0.00024,24.65991]
[1779479197494,26.03,75703.97,0.5,-0.56751,0.00024,24.68064]
[1779479198759,26.03,75706.38,0.5,-0.56693,0.00024,24.68762]
[1779479199427,26.03,75706.45,0.5,-0.56691,0.00024,24.68786]
[1779479202005,26.03,75706.83,0.5,-0.56681,0.00024,24.68898]
[1779479202474,26.04,75712.59,0.5,-0.56542,0.00024,24.70542]
[1779479204450,26.04,75722.54,0.5,-0.56302,0.00024,24.73304]
[1779479206471,26.04,75727.66,0.5,-0.56178,0.00024,24.74691]
[1779479209494,26.04,75733.11,0.5,-0.56047,0.00024,24.7614]
[1779479211422,26.04,75734.54,0.5,-0.56012,0.00024,24.76516]
[1779479211459,26.04,75738.74,0.5,-0.55911,0.00024,24.77608]
[1779479214163,26.04,75739.34,0.5,-0.55896,0.00024,24.77763]
[1779479214167,26.04,75739.34,0.5,-0.55896,0.00024,24.77763]
[1779479214195,26.04,75739.34,0.5,-0.55896,0.00024,24.77763]
[1779479214429,26.04,75739.34,0.5,-0.55896,0.00024,24.77764]
[1779479219492,26.04,75741.88,0.5,-0.55835,0.00024,24.78417]
[1779479219500,26.04,75746.57,0.5,-0.55721,0.00024,24.79604]
[1779479219860,26.04,75746.57,0.5,-0.55721,0.00024,24.79604]
[1779479219879,26.04,75746.57,0.5,-0.55721,0.00024,24.79604]
[1779479220473,26.04,75746.17,0.5,-0.55731,0.00024,24.79501]
[1779479222485,26.04,75753.87,0.5,-0.55546,0.00024,24.81406]
[1779479223079,26.04,75753.87,0.5,-0.55546,0.00024,24.81406]
[1779479223106,26.04,75753.87,0.5,-0.55546,0.00024,24.81406]
[1779479223493,26.04,75754.61,0.5,-0.55528,0.00024,24.81588]
[1779479223850,26.04,75754.61,0.5,-0.55528,0.00024,24.81588]
[1779479225631,26.06,75752.02,0.5,-0.55586,0.00024,24.80988]
[1779479226518,26.06,75751.47,0.5,-0.556,0.00024,24.80853]
[1779479227524,26.05,75762.57,0.5,-0.55333,0.00024,24.83521]
[1779479228403,26.05,75762.57,0.5,-0.55333,0.00024,24.83521]
[1779479228431,26.05,75762.57,0.5,-0.55333,0.00024,24.83521]
[1779479228531,26.04,75767.82,0.5,-0.55208,0.00024,24.84732]
[1779479231895,26.0,75766.6,0.5,-0.55246,0.00024,24.84375]
[1779479232557,25.99,75767.01,0.5,-0.55238,0.00024,24.84453]
[1779479238114,25.96,75770.39,0.5,-0.55165,0.00024,24.8517]
[1779479240368,25.94,75770.33,0.5,-0.5517,0.00024,24.85121]
[1779479240404,25.94,75770.33,0.5,-0.5517,0.00024,24.85121]
[1779479245433,25.89,75773.3,0.5,-0.55109,0.00024,24.85717]
[1779479245492,25.89,75773.3,0.5,-0.55109,0.00024,24.85717]
[1779479245563,25.88,75772.51,0.5,-0.55132,0.00024,24.85503]
[1779479246728,25.87,75780.87,0.5,-0.5493,0.00024,24.87381]
[1779479250065,25.86,75782.87,0.5,-0.54884,0.00024,24.87807]
[1779479250581,25.84,75791.82,0.5,-0.54669,0.00024,24.89722]
[1779479251142,25.84,75791.82,0.5,-0.54669,0.00024,24.89722]
[1779479251163,25.84,75791.82,0.5,-0.54669,0.00024,24.89722]
[1779479251209,25.84,75791.82,0.5,-0.54669,0.00024,24.89722]
[1779479251251,25.84,75791.82,0.5,-0.54669,0.00024,24.89722]
[1779479251466,25.84,75791.82,0.5,-0.54669,0.00024,24.89722]
[1779479251493,25.84,75791.82,0.5,-0.54669,0.00024,24.89722]
[1779479251548,25.84,75797.12,0.5,-0.5454,0.00024,24.90485]
[1779479251671,25.84,75797.12,0.5,-0.5454,0.00024,24.90485]
[1779479251698,25.84,75797.12,0.5,-0.5454,0.00024,24.90485]
[1779479251864,25.84,75797.12,0.5,-0.5454,0.00024,24.90485]
[1779479251895,25.84,75797.12,0.5,-0.5454,0.00024,24.90485]
[1779479252118,25.84,75797.12,0.5,-0.5454,0.00024,24.90485]
[1779479252145,25.84,75797.12,0.5,-0.5454,0.00024,24.90485]
[1779479252318,25.84,75797.12,0.5,-0.5454,0.00024,24.90485]
[1779479252346,25.84,75797.12,0.5,-0.5454,0.00024,24.90485]
[1779479252529,25.84,75797.12,0.5,-0.5454,0.00024,24.90485]
[1779479252554,25.84,75797.12,0.5,-0.5454,0.00024,24.90485]
[1779479252584,25.84,75801.54,0.5,-0.54433,0.00024,24.91393]
[1779479252753,25.84,75801.54,0.5,-0.54433,0.00024,24.91393]
[1779479252782,25.84,75801.54,0.5,-0.54433,0.00024,24.91393]
[1779479253033,25.84,75801.54,0.5,-0.54433,0.00024,24.91393]
[1779479253053,25.84,75801.54,0.5,-0.54433,0.00024,24.91393]
[1779479253240,25.84,75801.54,0.5,-0.54433,0.00024,24.91393]
[1779479253255,25.84,75801.54,0.5,-0.54433,0.00024,24.91393]
[1779479253468,25.84,75801.54,0.5,-0.54433,0.00024,24.91393]
[1779479253526,25.83,75804.03,0.5,-0.54374,0.00024,24.91882]
[1779479259108,25.83,75803.11,0.5,-0.54398,0.00024,24.9169]
[1779479259201,25.82,75810.2,0.5,-0.54226,0.00024,24.93088]
[1779479260203,25.82,75810.2,0.5,-0.54226,0.00024,24.93088]
[1779479260342,25.81,75803.31,0.5,-0.54395,0.00024,24.91714]
[1779479264959,25.81,75797.36,0.5,-0.54541,0.00024,24.90489]
[1779479267730,25.81,75794.24,0.5,-0.54618,0.00024,24.89834]
[1779479267901,25.81,75794.24,0.5,-0.54618,0.00024,24.89834]
[1779479267948,25.81,75794.24,0.5,-0.54618,0.00024,24.89834]
[1779479268015,25.81,75794.24,0.5,-0.54618,0.00024,24.89834]
[1779479268221,25.81,75794.24,0.5,-0.54618,0.00024,24.89834]
[1779479268239,25.81,75794.24,0.5,-0.54618,0.00024,24.89834]
[1779479268273,25.81,75794.24,0.5,-0.54618,0.00024,24.89834]
[1779479268298,25.81,75794.24,0.5,-0.54618,0.00024,24.89834]
[1779479268466,25.81,75794.24,0.5,-0.54618,0.00024,24.89834]
[1779479268496,25.81,75794.24,0.5,-0.54618,0.00024,24.89834]
[1779479268507,25.81,75777.66,0.5,-0.55023,0.00024,24.86206]
[1779479268656,25.81,75777.66,0.5,-0.55023,0.00024,24.86206]
[1779479268682,25.81,75777.66,0.5,-0.55023,0.00024,24.86206]
[1779479268865,25.81,75777.66,0.5,-0.55023,0.00024,24.86206]
[1779479268889,25.81,75777.66,0.5,-0.55023,0.00024,24.86206]
[1779479269069,25.81,75777.66,0.5,-0.55023,0.00024,24.86206]
[1779479269094,25.81,75777.66,0.5,-0.55023,0.00024,24.86206]
[1779479269272,25.81,75777.66,0.5,-0.55023,0.00024,24.86206]
[1779479269298,25.81,75777.66,0.5,-0.55023,0.00024,24.86206]
[1779479269476,25.81,75777.66,0.5,-0.55023,0.00024,24.86206]
[1779479269502,25.81,75777.66,0.5,-0.55023,0.00024,24.86206]
[1779479269511,25.81,75779.33,0.5,-0.54982,0.00024,24.86582]
[1779479269694,25.81,75779.33,0.5,-0.54982,0.00024,24.86582]
[1779479269718,25.81,75779.33,0.5,-0.54982,0.00024,24.86582]
[1779479269919,25.81,75779.33,0.5,-0.54982,0.00024,24.86582]
[1779479269942,25.81,75779.33,0.5,-0.54982,0.00024,24.86582]
[1779479270144,25.81,75779.33,0.5,-0.54982,0.00024,24.86582]
[1779479270178,25.81,75779.33,0.5,-0.54982,0.00024,24.86582]
[1779479270314,25.81,75779.33,0.5,-0.54982,0.00024,24.86582]
[1779479270349,25.81,75779.33,0.5,-0.54982,0.00024,24.86582]
[1779479270514,25.81,75779.33,0.5,-0.54982,0.00024,24.86582]
[1779479270531,25.81,75779.33,0.5,-0.54982,0.00024,24.86582]
[1779479270578,25.81,75778.51,0.5,-0.55002,0.00024,24.86397]
[1779479270715,25.81,75778.51,0.5,-0.55002,0.00024,24.86397]
[1779479271833,25.81,75769.31,0.5,-0.55227,0.00024,24.84281]
[1779479272841,25.81,75773.77,0.5,-0.55118,0.00024,24.85316]
[1779479275463,25.81,75774.72,0.5,-0.55095,0.00024,24.85535]
[1779479275605,25.81,75783.11,0.5,-0.5489,0.00024,24.87424]
[1779479276945,25.81,75789.7,0.5,-0.54729,0.00024,24.88862]
[1779479279089,25.81,75781.46,0.5,-0.5493,0.00024,24.87056]
[1779479280457,25.81,75776.23,0.5,-0.55058,0.00024,24.85877]
[1779479281506,25.81,75772.57,0.5,-0.55148,0.00024,24.85035]
[1779479284833,25.8,75768.72,0.5,-0.55242,0.00024,24.84135]
[1779479285304,25.8,75768.72,0.5,-0.55242,0.00024,24.84135]
[1779479285335,25.8,75768.72,0.5,-0.55242,0.00024,24.84135]
[1779479285342,25.8,75768.72,0.5,-0.55242,0.00024,24.84135]
[1779479285376,25.8,75768.72,0.5,-0.55242,0.00024,24.84135]
[1779479285607,25.8,75763.56,0.5,-0.55368,0.00024,24.82909]
[1779479287015,25.8,75752.79,0.5,-0.55631,0.00024,24.80275]
[1779479292459,25.8,75748.86,0.5,-0.55727,0.00024,24.79288]
[1779479292504,25.8,75748.77,0.5,-0.55729,0.00024,24.79266]
[1779479297278,25.8,75752.44,0.5,-0.55639,0.00024,24.80188]
[1779479297319,25.8,75752.44,0.5,-0.55639,0.00024,24.80188]
[1779479299026,25.8,75742.04,0.5,-0.55892,0.00024,24.77543]
[1779479300036,25.81,75744.52,0.5,-0.55832,0.00024,24.78186]
[1779479301084,25.81,75759.23,0.5,-0.55473,0.00024,24.81867]
[1779479302716,25.81,75759.23,0.5,-0.55473,0.00024,24.8187]
[1779479303615,25.81,75764.18,0.5,-0.55352,0.00024,24.83068]
[1779479305065,25.81,75767.81,0.5,-0.55263,0.00024,24.8393]
[1779479305079,25.81,75767.81,0.5,-0.55263,0.00024,24.8393]
[1779479305149,25.81,75774.85,0.5,-0.55091,0.00024,24.85565]
[1779479307205,25.81,75776.48,0.5,-0.55052,0.00024,24.85938]
[1779479307277,25.81,75775.68,0.5,-0.55071,0.00024,24.85756]
[1779479313131,25.81,75770.32,0.5,-0.55203,0.00024,24.84166]
[1779479314681,25.81,75768.0,0.5,-0.5526,0.00024,24.83621]
[1779479314743,25.81,75768.0,0.5,-0.5526,0.00024,24.83621]
[1779479314873,25.81,75768.0,0.5,-0.5526,0.00024,24.83621]
[1779479315448,25.81,75768.0,0.5,-0.5526,0.00024,24.83621]
[1779479315453,25.81,75768.0,0.5,-0.5526,0.00024,24.83621]
[1779479315558,25.81,75748.17,0.5,-0.55743,0.00024,24.7877]
[1779479316353,25.81,75741.09,0.5,-0.55915,0.00024,24.76956]
[1779479317439,25.81,75741.09,0.5,-0.55915,0.00024,24.76956]
[1779479317472,25.81,75741.09,0.5,-0.55915,0.00024,24.76956]
[1779479317519,25.81,75741.09,0.5,-0.55915,0.00024,24.76956]
[1779479317564,25.81,75741.09,0.5,-0.55915,0.00024,24.76956]
[1779479317601,25.81,75738.48,0.5,-0.55978,0.00024,24.7628]
[1779479317718,25.81,75738.48,0.5,-0.55978,0.00024,24.7628]
[1779479317749,25.81,75738.48,0.5,-0.55978,0.00024,24.7628]
[1779479317915,25.81,75738.48,0.5,-0.55978,0.00024,24.7628]
[1779479317946,25.81,75738.48,0.5,-0.55978,0.00024,24.7628]
[1779479318114,25.81,75738.48,0.5,-0.55978,0.00024,24.7628]
[1779479318200,25.81,75730.29,0.5,-0.56177,0.00024,24.74099]
[1779479319175,25.81,75730.29,0.5,-0.56177,0.00024,24.74099]
[1779479319183,25.81,75730.29,0.5,-0.56177,0.00024,24.74101]
[1779479321197,25.81,75727.16,0.5,-0.56253,0.00024,24.73255]
[1779479323394,25.82,75734.56,0.5,-0.56073,0.00024,24.75253]
[1779479326529,25.82,75736.19,0.5,-0.56033,0.00024,24.75689]
[1779479326635,25.82,75736.8,0.5,-0.56017,0.00024,24.75853]
[1779479329643,25.82,75729.32,0.5,-0.56199,0.00024,24.73857]
[1779479334664,25.82,75727.08,0.5,-0.56253,0.00024,24.73256]
[1779479339010,25.83,75725.3,0.5,-0.56295,0.00024,24.72781]
[1779479339039,25.83,75725.3,0.5,-0.56295,0.00024,24.72781]
[1779479339679,25.83,75720.61,0.5,-0.56408,0.00024,24.71487]
[1779479340668,25.83,75720.61,0.5,-0.56408,0.00024,24.71487]
[1779479340590,25.83,75713.08,0.5,-0.56591,0.00024,24.69363]
[1779479340707,25.83,75713.08,0.5,-0.56591,0.00024,24.69363]
[1779479340721,25.83,75713.08,0.5,-0.56591,0.00024,24.69363]
[1779479341338,25.83,75713.08,0.5,-0.56591,0.00024,24.69366]
[1779479342348,25.83,75707.72,0.5,-0.56721,0.00024,24.67825]
[1779479344494,25.84,75678.36,0.5,-0.5743,0.00024,24.58936]
[1779479345369,25.84,75678.34,0.5,-0.5743,0.00024,24.58931]
[1779479346549,25.84,75678.34,0.5,-0.5743,0.00024,24.58931]
[1779479346609,25.84,75674.28,0.5,-0.57528,0.00024,24.57646]
[1779479348511,25.84,75672.72,0.5,-0.57565,0.00024,24.57149]
[1779479348545,25.84,75672.72,0.5,-0.57565,0.00024,24.57149]
[1779479348587,25.85,75672.44,0.5,-0.57568,0.00024,24.57102]
[1779479350394,25.85,75672.44,0.5,-0.57568,0.00024,24.57102]
[1779479350427,25.85,75672.44,0.5,-0.57568,0.00024,24.57102]
[1779479350461,25.86,75669.97,0.5,-0.57625,0.00024,24.56348]
[1779479351448,25.87,75676.63,0.5,-0.5746,0.00024,24.5853]
[1779479353629,25.9,75671.14,0.5,-0.57583,0.00024,24.56891]
[1779479354212,25.9,75671.14,0.5,-0.57583,0.00024,24.56891]
[1779479354432,25.9,75671.14,0.5,-0.57583,0.00024,24.56891]
[1779479355440,25.91,75665.43,0.5,-0.5772,0.00024,24.55044]
[1779479357524,25.93,75670.16,0.5,-0.57598,0.00024,24.56677]
[1779479360486,25.96,75663.43,0.5,-0.57749,0.00024,24.54623]
[1779479361494,25.97,75657.28,0.5,-0.57896,0.00024,24.526]
[1779479362499,25.97,75651.62,0.5,-0.58032,0.00024,24.5071]
[1779479364515,25.97,75659.88,0.5,-0.57832,0.00024,24.53481]
[1779479364921,25.97,75659.88,0.5,-0.57832,0.00024,24.53481]
[1779479365646,26.0,75670.68,0.5,-0.57565,0.00024,24.57091]
[1779479368330,26.0,75666.62,0.5,-0.57662,0.00024,24.55789]
[1779479368610,26.01,75661.8,0.5,-0.57773,0.00024,24.54276]
[1779479369201,26.01,75661.8,0.5,-0.57773,0.00024,24.54276]
[1779479369648,26.02,75656.28,0.5,-0.57901,0.00024,24.52508]
[1779479373610,26.08,75661.49,0.5,-0.57759,0.00024,24.54094]
[1779479374619,26.09,75666.31,0.5,-0.5764,0.00024,24.55702]
[1779479375289,26.09,75666.31,0.5,-0.5764,0.00024,24.55702]
[1779479375700,26.09,75669.42,0.5,-0.57565,0.00024,24.56702]
[1779479378660,26.1,75659.71,0.5,-0.57793,0.00024,24.53617]
[1779479380720,26.13,75666.64,0.5,-0.5762,0.00024,24.55956]
[1779479382693,26.14,75671.19,0.5,-0.57508,0.00024,24.57444]
[1779479387697,26.14,75674.69,0.5,-0.57423,0.00024,24.58557]
[1779479392721,26.15,75672.1,0.5,-0.57484,0.00024,24.57756]
[1779479397641,26.15,75676.43,0.5,-0.57379,0.00024,24.59129]
[1779479402414,26.15,75676.32,0.5,-0.57381,0.00024,24.59104]
[1779479402701,26.15,75665.17,0.5,-0.57647,0.00024,24.55576]
[1779479402954,26.15,75665.17,0.5,-0.57647,0.00024,24.55576]
[1779479403673,26.15,75665.17,0.5,-0.57647,0.00024,24.55576]
[1779479403692,26.15,75651.79,0.5,-0.57967,0.00024,24.51198]
[1779479403762,26.15,75651.79,0.5,-0.57967,0.00024,24.51198]
[1779479403957,26.15,75651.79,0.5,-0.57967,0.00024,24.51198]
[1779479404024,26.15,75651.79,0.5,-0.57967,0.00024,24.51198]
[1779479404188,26.15,75651.79,0.5,-0.57967,0.00024,24.51198]
[1779479404232,26.15,75651.79,0.5,-0.57967,0.00024,24.51198]
[1779479404364,26.15,75651.79,0.5,-0.57967,0.00024,24.51198]
[1779479404392,26.15,75638.95,0.5,-0.58273,0.00024,24.46851]
[1779479405037,26.15,75634.42,0.5,-0.5838,0.00024,24.45285]
[1779479406160,26.15,75647.06,0.5,-0.58079,0.00024,24.49617]
[1779479406824,26.15,75646.83,0.5,-0.58084,0.00024,24.49546]
[1779479407831,26.16,75652.73,0.5,-0.57943,0.00024,24.51526]
[1779479410585,26.16,75654.7,0.5,-0.57896,0.00024,24.52184]
[1779479410663,26.16,75658.2,0.5,-0.57811,0.00024,24.53344]
[1779479414625,26.16,75662.77,0.5,-0.57701,0.00024,24.54844]
[1779479415673,26.16,75662.77,0.5,-0.57701,0.00024,24.54844]
[1779479415703,26.16,75668.41,0.5,-0.57566,0.00024,24.56656]
[1779479418679,26.16,75663.52,0.5,-0.57683,0.00024,24.55094]
[1779479419680,26.16,75667.74,0.5,-0.57582,0.00024,24.56446]
[1779479421764,26.16,75673.38,0.5,-0.57448,0.00024,24.58227]
[1779479423737,26.16,75677.64,0.5,-0.57346,0.00024,24.59557]
[1779479428761,26.16,75676.31,0.5,-0.57378,0.00024,24.59144]
[1779479432911,26.16,75680.2,0.5,-0.57286,0.00024,24.59992]
[1779479432957,26.16,75680.2,0.5,-0.57286,0.00024,24.59992]
[1779479433007,26.16,75680.2,0.5,-0.57286,0.00024,24.59992]
[1779479433088,26.16,75680.2,0.5,-0.57286,0.00024,24.59992]
[1779479433155,26.16,75683.47,0.5,-0.57208,0.00024,24.60995]
[1779479435028,26.16,75688.27,0.5,-0.57093,0.00024,24.62447]
[1779479439319,26.16,75687.23,0.5,-0.57118,0.00024,24.62131]
[1779479439418,26.16,75689.36,0.5,-0.57067,0.00024,24.62771]
[1779479443505,26.16,75687.41,0.5,-0.57114,0.00024,24.62181]
[1779479443537,26.16,75683.9,0.5,-0.57198,0.00024,24.61116]
[1779479449122,26.16,75684.56,0.5,-0.57183,0.00024,24.61308]
[1779479452144,26.16,75679.36,0.5,-0.57308,0.00024,24.59711]
[1779479453437,26.16,75679.36,0.5,-0.57308,0.00024,24.59711]
[1779479453762,26.16,75677.65,0.5,-0.57349,0.00024,24.5918]
[1779479454370,26.16,75677.65,0.5,-0.57349,0.00024,24.5918]
[1779479454688,26.16,75692.41,0.5,-0.56996,0.00024,24.63663]
[1779479455711,26.16,75696.91,0.5,-0.56889,0.00024,24.64987]
[1779479460722,26.15,75699.51,0.5,-0.56828,0.00024,24.65729]
[1779479465737,26.14,75697.3,0.5,-0.56882,0.00024,24.65067]
[1779479465748,26.14,75707.4,0.5,-0.56641,0.00024,24.67978]
[1779479466808,26.14,75712.96,0.5,-0.56508,0.00024,24.69541]
[1779479467644,26.14,75712.63,0.5,-0.56516,0.00024,24.69446]
[1779479468356,26.14,75733.0,0.5,-0.56027,0.00024,24.74955]
[1779479469664,26.14,75756.97,0.5,-0.5545,0.00024,24.80967]
[1779479470035,26.14,75756.97,0.5,-0.5545,0.00024,24.80967]
[1779479470147,26.14,75756.97,0.5,-0.5545,0.00024,24.80967]
[1779479470465,26.14,75756.97,0.5,-0.5545,0.00024,24.80967]
[1779479470668,26.14,75756.97,0.5,-0.5545,0.00024,24.80967]
[1779479470893,26.14,75756.97,0.5,-0.5545,0.00024,24.80967]
[1779479470670,26.14,75758.4,0.5,-0.55415,0.00024,24.81313]
[1779479470944,26.14,75758.4,0.5,-0.55415,0.00024,24.81313]
[1779479470992,26.14,75758.4,0.5,-0.55415,0.00024,24.81313]
[1779479471094,26.14,75758.4,0.5,-0.55415,0.00024,24.81313]
[1779479471117,26.14,75758.4,0.5,-0.55415,0.00024,24.81313]
[1779479471810,26.14,75758.4,0.5,-0.55415,0.00024,24.81313]
[1779479471841,26.14,75758.4,0.5,-0.55415,0.00024,24.81313]
[1779479471912,26.14,75743.23,0.5,-0.55782,0.00024,24.77575]
[1779479472728,26.14,75743.23,0.5,-0.55782,0.00024,24.77575]
[1779479472767,26.14,75743.23,0.5,-0.55782,0.00024,24.77575]
[1779479472851,26.14,75743.23,0.5,-0.55782,0.00024,24.77575]
[1779479472852,26.14,75742.76,0.5,-0.55793,0.00024,24.77455]
[1779479473857,26.14,75748.95,0.5,-0.55644,0.00024,24.79003]
[1779479475112,26.14,75751.23,0.5,-0.55589,0.00024,24.79564]
[1779479475812,26.14,75750.61,0.5,-0.55604,0.00024,24.79411]
[1779479477239,26.13,75750.85,0.5,-0.55599,0.00024,24.7946]
[1779479477276,26.13,75750.85,0.5,-0.55599,0.00024,24.7946]
[1779479477510,26.13,75757.42,0.5,-0.55442,0.00024,24.81046]
[1779479479896,26.12,75762.27,0.5,-0.55328,0.00024,24.82177]
[1779479481367,26.1,75754.22,0.5,-0.55526,0.00024,24.80215]
[1779479482376,26.09,75749.29,0.5,-0.55646,0.00024,24.78994]
[1779479483397,26.09,75749.29,0.5,-0.55646,0.00024,24.78994]
[1779479483486,26.09,75744.38,0.5,-0.55766,0.00024,24.77758]
[1779479488513,26.09,75741.78,0.5,-0.55829,0.00024,24.77097]
[1779479488555,26.09,75740.08,0.5,-0.5587,0.00024,24.76662]
[1779479489761,26.09,75740.08,0.5,-0.5587,0.00024,24.76662]
[1779479489857,26.09,75740.08,0.5,-0.5587,0.00024,24.76662]
[1779479489976,26.09,75736.74,0.5,-0.5595,0.00024,24.75801]
[1779479490523,26.09,75725.76,0.5,-0.56215,0.00024,24.72903]
[1779479492579,26.07,75725.76,0.5,-0.5622,0.00024,24.72509]
[1779479492637,26.07,75725.76,0.5,-0.5622,0.00024,24.72509]
[1779479492675,26.07,75720.31,0.5,-0.56351,0.00024,24.71025]
[1779479495890,26.07,75720.37,0.5,-0.5635,0.00024,24.71043]
[1779479495931,26.07,75720.74,0.5,-0.56341,0.00024,24.71146]
[1779479501509,26.07,75719.8,0.5,-0.56363,0.00024,24.70894]
[1779479503088,26.07,75720.43,0.5,-0.56348,0.00024,24.71068]
[1779479503656,26.07,75720.43,0.5,-0.56348,0.00024,24.71068]
[1779479503671,26.08,75741.63,0.5,-0.55836,0.00024,24.76676]
[1779479504532,26.08,75741.63,0.5,-0.55836,0.00024,24.76677]
[1779479505538,26.08,75739.26,0.5,-0.55893,0.00024,24.76071]
[1779479510579,26.08,75739.04,0.5,-0.55899,0.00024,24.76016]
[1779479515610,26.08,75736.54,0.5,-0.55959,0.00024,24.75371]
[1779479520644,26.08,75740.02,0.5,-0.55875,0.00024,24.7627]
[1779479521656,26.08,75733.51,0.5,-0.56032,0.00024,24.74582]
[1779479523606,26.08,75733.65,0.5,-0.56028,0.00024,24.74619]
[1779479523622,26.08,75733.65,0.5,-0.56028,0.00024,24.74619]
[1779479524673,26.08,75742.76,0.5,-0.55809,0.00024,24.7697]
[1779479525607,26.08,75742.76,0.5,-0.55809,0.00024,24.7697]
[1779479525679,26.08,75744.26,0.5,-0.55772,0.00024,24.77349]
[1779479530718,26.08,75742.07,0.5,-0.55826,0.00024,24.76791]
[1779479531090,26.08,75742.07,0.5,-0.55826,0.00024,24.76791]
[1779479531957,26.08,75746.91,0.5,-0.55709,0.00024,24.78012]
[1779479532271,26.08,75746.91,0.5,-0.55709,0.00024,24.78012]
[1779479532732,26.08,75746.91,0.5,-0.55709,0.00024,24.78011]
[1779479533255,26.08,75746.91,0.5,-0.55709,0.00024,24.78011]
[1779479533740,26.07,75751.06,0.5,-0.55609,0.00024,24.79037]
[1779479536813,26.03,75762.27,0.5,-0.55349,0.00024,24.81659]
[1779479538030,26.01,75762.27,0.5,-0.55353,0.00024,24.81623]
[1779479538949,26.0,75770.53,0.5,-0.55157,0.00024,24.8352]
[1779479540979,25.99,75781.38,0.5,-0.54895,0.00024,24.85952]
[1779479541900,25.98,75789.46,0.5,-0.547,0.00024,24.8769]
[1779479542971,25.98,75796.15,0.5,-0.54538,0.00024,24.89094]
[1779479543914,25.98,75802.13,0.5,-0.54393,0.00024,24.90309]
[1779479545930,25.97,75797.6,0.5,-0.54506,0.00024,24.89368]
[1779479546826,25.97,75797.6,0.5,-0.54506,0.00024,24.89368]
[1779479546885,25.96,75799.73,0.5,-0.54456,0.00024,24.89794]
[1779479549150,25.95,75802.12,0.5,-0.544,0.00024,24.90262]
[1779479549186,25.95,75802.12,0.5,-0.544,0.00024,24.90262]
[1779479549854,25.94,75804.57,0.5,-0.54342,0.00024,24.90744]
[1779479550299,25.94,75804.57,0.5,-0.54342,0.00024,24.90744]
[1779479550312,25.94,75804.57,0.5,-0.54342,0.00024,24.90744]
[1779479550861,25.94,75814.1,0.5,-0.54111,0.00024,24.92594]
[1779479551872,25.92,75810.62,0.5,-0.54198,0.00024,24.91561]
[1779479553886,25.91,75807.1,0.5,-0.54286,0.00024,24.90859]
[1779479556435,25.91,75807.79,0.5,-0.5427,0.00024,24.90993]
[1779479556445,25.91,75807.79,0.5,-0.5427,0.00024,24.90993]
[1779479556463,25.91,75807.79,0.5,-0.5427,0.00024,24.90993]
[1779479556940,25.91,75817.88,0.5,-0.54024,0.00024,24.92933]
[1779479557998,25.89,75814.06,0.5,-0.54121,0.00024,24.92186]
[1779479559003,25.89,75814.06,0.5,-0.54121,0.00024,24.92186]
[1779479559008,25.89,75807.8,0.5,-0.54275,0.00024,24.90958]
[1779479562002,25.87,75828.25,0.5,-0.53778,0.00024,24.94786]
[1779479565980,25.84,75819.93,0.5,-0.53988,0.00024,24.93225]
[1779479569966,25.83,75821.29,0.5,-0.53955,0.00024,24.93475]
[1779479570016,25.83,75820.97,0.5,-0.53963,0.00024,24.93416]
[1779479570131,25.83,75820.97,0.5,-0.53963,0.00024,24.93416]
[1779479570630,25.83,75820.97,0.5,-0.53963,0.00024,24.93416]
[1779479570659,25.83,75820.97,0.5,-0.53963,0.00024,24.93416]
[1779479571010,25.83,75814.19,0.5,-0.5413,0.00024,24.92131]
[1779479572015,25.83,75807.04,0.5,-0.54305,0.00024,24.90731]
[1779479572063,25.83,75807.04,0.5,-0.54305,0.00024,24.90731]
[1779479573021,25.82,75808.6,0.5,-0.54269,0.00024,24.91026]
[1779479578032,25.79,75806.69,0.5,-0.54322,0.00024,24.90604]
[1779479578373,25.79,75810.1,0.5,-0.54238,0.00024,24.9128]
[1779479578997,25.78,75810.79,0.5,-0.54222,0.00024,24.91413]
[1779479581577,25.78,75809.64,0.5,-0.54251,0.00025,24.91179]
[1779479581705,25.78,75809.64,0.5,-0.54251,0.00025,24.91179]
[1779479581937,25.78,75809.55,0.5,-0.54253,0.00025,24.91161]
[1779479583023,25.76,75802.97,0.5,-0.54417,0.00025,24.89823]
[1779479583864,25.76,75802.97,0.5,-0.54417,0.00025,24.89823]
[1779479583893,25.76,75802.97,0.5,-0.54417,0.00025,24.89823]
[1779479585477,25.75,75791.68,0.5,-0.54696,0.00025,24.87448]
[1779479586958,25.75,75791.68,0.5,-0.54696,0.00025,24.87448]
[1779479586997,25.75,75792.1,0.5,-0.54688,0.00025,24.87525]
[1779479592155,25.69,75798.72,0.5,-0.54536,0.00025,24.88846]
[1779479594865,25.68,75798.74,0.5,-0.54538,0.00025,24.88835]
[1779479594917,25.68,75798.74,0.5,-0.54538,0.00025,24.88835]
[1779479594947,25.68,75798.74,0.5,-0.54538,0.00025,24.88835]
[1779479594961,25.67,75790.93,0.5,-0.54732,0.00025,24.87161]
[1779479595115,25.67,75790.93,0.5,-0.54732,0.00025,24.87161]
[1779479595131,25.67,75790.93,0.5,-0.54732,0.00025,24.87161]
[1779479595199,25.67,75785.76,0.5,-0.5486,0.00025,24.86017]
[1779479597862,25.67,75778.81,0.5,-0.55031,0.00025,24.84455]
[1779479603719,25.67,75774.81,0.5,-0.55129,0.00025,24.83537]
[1779479603815,25.67,75794.41,0.5,-0.54648,0.00025,24.87895]
[1779479604172,25.67,75794.41,0.5,-0.54648,0.00025,24.87895]
[1779479604875,25.67,75794.41,0.5,-0.54648,0.00025,24.87895]
[1779479604923,25.67,75794.41,0.5,-0.54648,0.00025,24.87895]
[1779479604970,25.67,75802.1,0.5,-0.54459,0.00025,24.89505]
[1779479605239,25.67,75802.1,0.5,-0.54459,0.00025,24.89505]
[1779479605271,25.67,75802.1,0.5,-0.54459,0.00025,24.89505]
[1779479605480,25.67,75802.1,0.5,-0.54459,0.00025,24.89505]
[1779479605517,25.67,75802.1,0.5,-0.54459,0.00025,24.89505]
[1779479605648,25.67,75802.1,0.5,-0.54459,0.00025,24.89505]
[1779479605669,25.67,75802.1,0.5,-0.54459,0.00025,24.89505]
[1779479605834,25.67,75802.1,0.5,-0.54459,0.00025,24.89505]
[1779479605910,25.67,75794.53,0.5,-0.54645,0.00025,24.8792]
[1779479606350,25.66,75794.53,0.5,-0.54645,0.00025,24.87917]
[1779479607382,25.66,75787.47,0.5,-0.54819,0.00025,24.86389]
[1779479608367,25.66,75782.83,0.5,-0.54933,0.00025,24.8536]
[1779479609323,25.66,75782.83,0.5,-0.54933,0.00025,24.8536]
[1779479609477,25.67,75780.83,0.5,-0.54982,0.00025,24.84914]
[1779479615907,25.67,75778.83,0.5,-0.55032,0.00025,24.84108]
[1779479617115,25.66,75785.65,0.5,-0.54864,0.00025,24.85637]
[1779479619439,25.66,75787.94,0.5,-0.54809,0.00025,24.86136]
[1779479621948,25.66,75779.68,0.5,-0.55012,0.00025,24.84289]
[1779479623813,25.66,75779.25,0.5,-0.55023,0.00025,24.84188]
[1779479629531,25.65,75778.93,0.5,-0.55032,0.00025,24.84106]
[1779479634545,25.65,75777.29,0.5,-0.55074,0.00025,24.83722]
[1779479637573,25.65,75771.29,0.5,-0.55222,0.00025,24.82325]
[1779479642607,25.65,75767.85,0.5,-0.55306,0.00025,24.81511]
[1779479647644,25.65,75766.67,0.5,-0.55335,0.00025,24.81227]
[1779479648649,25.64,75771.91,0.5,-0.55207,0.00025,24.82469]
[1779479650038,25.64,75780.01,0.5,-0.55008,0.00025,24.84337]
[1779479653685,25.64,75779.61,0.5,-0.55018,0.00025,24.8424]
[1779479655575,25.64,75780.72,0.5,-0.54991,0.00025,24.8449]
[1779479655618,25.64,75780.72,0.5,-0.54991,0.00025,24.8449]
[1779479655700,25.64,75780.15,0.5,-0.55005,0.00025,24.84359]
[1779479656555,25.64,75780.15,0.5,-0.55005,0.00025,24.84359]
[1779479656585,25.64,75780.15,0.5,-0.55005,0.00025,24.84359]
[1779479656815,25.64,75780.15,0.5,-0.55005,0.00025,24.84359]
[1779479656852,25.64,75780.15,0.5,-0.55005,0.00025,24.84359]
[1779479657027,25.64,75780.15,0.5,-0.55005,0.00025,24.84359]
[1779479657059,25.64,75780.15,0.5,-0.55005,0.00025,24.84359]
[1779479657126,25.64,75786.44,0.5,-0.54851,0.00025,24.85767]
[1779479657255,25.64,75786.44,0.5,-0.54851,0.00025,24.85767]
[1779479659699,25.64,75787.63,0.5,-0.54822,0.00025,24.86025]
[1779479659799,25.63,75787.53,0.5,-0.54825,0.00025,24.86001]
[1779479665951,25.63,75787.76,0.5,-0.54821,0.00025,24.86041]
[1779479671618,25.62,75791.73,0.5,-0.54724,0.00025,24.86895]
[1779479673830,25.61,75798.77,0.5,-0.54555,0.00025,24.88022]
[1779479678865,25.57,75796.78,0.5,-0.54612,0.00025,24.87543]
[1779479683900,25.56,75795.08,0.5,-0.54655,0.00025,24.87171]
[1779479688935,25.55,75800.28,0.5,-0.54528,0.00025,24.88262]
[1779479693970,25.54,75799.91,0.5,-0.54541,0.00025,24.88155]
[1779479697814,25.53,75800.94,0.5,-0.54517,0.00025,24.88365]
[1779479698109,25.53,75799.58,0.5,-0.54551,0.00025,24.88078]
[1779479700385,25.53,75797.15,0.5,-0.54611,0.00025,24.8756]
[1779479701111,25.53,75813.94,0.5,-0.54196,0.00025,24.90996]
[1779479701676,25.53,75813.94,0.5,-0.54196,0.00025,24.90996]
[1779479701691,25.53,75813.94,0.5,-0.54196,0.00025,24.90996]
[1779479701729,25.53,75813.94,0.5,-0.54196,0.00025,24.90996]
[1779479702146,25.53,75813.94,0.5,-0.54196,0.00025,24.90996]
[1779479702119,25.53,75826.59,0.5,-0.53883,0.00025,24.93407]
[1779479702176,25.53,75826.59,0.5,-0.53883,0.00025,24.93407]
[1779479702331,25.53,75826.59,0.5,-0.53883,0.00025,24.93407]
[1779479702363,25.53,75826.59,0.5,-0.53883,0.00025,24.93407]
[1779479702545,25.53,75826.59,0.5,-0.53883,0.00025,24.93407]
[1779479702568,25.53,75826.59,0.5,-0.53883,0.00025,24.93407]
[1779479702732,25.53,75826.59,0.5,-0.53883,0.00025,24.93407]
[1779479702766,25.53,75826.59,0.5,-0.53883,0.00025,24.93407]
[1779479702936,25.53,75826.59,0.5,-0.53883,0.00025,24.93407]
[1779479702969,25.53,75826.59,0.5,-0.53883,0.00025,24.93407]
[1779479702984,25.53,75826.59,0.5,-0.53883,0.00025,24.93407]
[1779479703162,25.53,75826.59,0.5,-0.53883,0.00025,24.93407]
[1779479703070,25.53,75820.86,0.5,-0.54025,0.00025,24.92334]
[1779479703253,25.53,75820.86,0.5,-0.54025,0.00025,24.92334]
[1779479703382,25.53,75820.86,0.5,-0.54025,0.00025,24.92334]
[1779479704053,25.53,75820.86,0.5,-0.54025,0.00025,24.92335]
[1779479705060,25.53,75812.03,0.5,-0.54243,0.00025,24.90619]
[1779479706067,25.53,75808.69,0.5,-0.54326,0.00025,24.8995]
[1779479706648,25.53,75808.69,0.5,-0.54326,0.00025,24.8995]
[1779479707178,25.53,75817.01,0.5,-0.5412,0.00025,24.91594]
[1779479708169,25.53,75829.8,0.5,-0.53803,0.00025,24.93993]
[1779479708692,25.53,75829.8,0.5,-0.53803,0.00025,24.93993]
[1779479709096,25.53,75830.14,0.5,-0.53795,0.00025,24.94054]
[1779479710157,25.52,75829.83,0.5,-0.53803,0.00025,24.93997]
[1779479715173,25.52,75830.34,0.5,-0.53791,0.00025,24.94086]
[1779479717182,25.52,75824.36,0.5,-0.53939,0.00025,24.92984]
[1779479719170,25.52,75818.82,0.5,-0.54077,0.00025,24.91933]
[1779479724193,25.52,75817.38,0.5,-0.54113,0.00025,24.91654]
[1779479724206,25.52,75823.52,0.5,-0.53961,0.00025,24.92823]
[1779479729207,25.51,75822.77,0.5,-0.5398,0.00025,24.92679]
[1779479730230,25.51,75823.81,0.5,-0.53954,0.00025,24.92874]
[1779479731188,25.51,75825.42,0.5,-0.53915,0.00025,24.92824]
[1779479732402,25.51,75825.42,0.5,-0.53915,0.00025,24.92824]
[1779479733201,25.51,75824.7,0.5,-0.53933,0.00025,24.92689]
[1779479735235,25.51,75830.08,0.5,-0.538,0.00025,24.93677]
[1779479737713,25.51,75830.88,0.5,-0.5378,0.00025,24.93821]
[1779479737762,25.51,75830.88,0.5,-0.5378,0.00025,24.93821]
[1779479739300,25.51,75837.24,0.5,-0.53623,0.00025,24.94949]
[1779479742392,25.51,75835.7,0.5,-0.53661,0.00025,24.94677]
[1779479743233,25.5,75836.8,0.5,-0.53634,0.00025,24.94869]
[1779479748255,25.5,75834.62,0.5,-0.5369,0.00025,24.94475]
[1779479748449,25.5,75834.62,0.5,-0.5369,0.00025,24.94475]
[1779479748461,25.5,75834.62,0.5,-0.5369,0.00025,24.94475]
[1779479748565,25.5,75834.62,0.5,-0.5369,0.00025,24.94475]
[1779479748580,25.5,75834.62,0.5,-0.5369,0.00025,24.94475]
[1779479748623,25.49,75833.96,0.5,-0.53708,0.00025,24.94351]
[1779479753414,25.46,75837.54,0.5,-0.53623,0.00025,24.94957]
[1779479753859,25.46,75837.11,0.5,-0.53635,0.00025,24.94875]
[1779479759958,25.43,75840.21,0.5,-0.53562,0.00025,24.95392]
[1779479765485,25.42,75838.35,0.5,-0.53611,0.00025,24.9505]
[1779479767894,25.41,75840.7,0.5,-0.53554,0.00025,24.9545]
[1779479768232,25.39,75840.14,0.5,-0.53571,0.00025,24.95336]
[1779479770225,25.38,75847.19,0.5,-0.53397,0.00025,24.96525]
[1779479770445,25.38,75847.19,0.5,-0.53397,0.00025,24.96525]
[1779479771267,25.37,75850.43,0.5,-0.53318,0.00025,24.9705]
[1779479773208,25.37,75857.22,0.5,-0.53149,0.00025,24.98137]
[1779479775960,25.37,75858.69,0.5,-0.53112,0.00025,24.98364]
[1779479776165,25.37,75861.57,0.5,-0.53041,0.00025,24.98806]
[1779479781168,25.34,75863.61,0.5,-0.52993,0.00025,24.99099]
[1779479781817,25.34,75867.34,0.5,-0.52901,0.00025,24.99653]
[1779479781849,25.34,75867.34,0.5,-0.52901,0.00025,24.99653]
[1779479787635,25.32,75865.88,0.5,-0.52939,0.00025,24.99426]
[1779479792670,25.31,75868.94,0.5,-0.52865,0.00025,24.99519]
[1779479797984,25.28,75870.83,0.5,-0.52823,0.00025,24.99771]
[1779479798017,25.28,75870.83,0.5,-0.52823,0.00025,24.99771]
[1779479801758,25.24,75870.69,0.5,-0.52831,0.00025,24.9973]
[1779479802223,25.24,75866.36,0.5,-0.52941,0.00025,24.99088]
[1779479807244,25.21,75866.46,0.5,-0.52942,0.00025,24.99086]
[1779479810218,25.18,75860.96,0.5,-0.53085,0.00025,24.98228]
[1779479815163,25.18,75862.58,0.5,-0.53044,0.00025,24.98477]
[1779479815243,25.18,75862.58,0.5,-0.53044,0.00025,24.98477]
[1779479815268,25.18,75862.58,0.5,-0.53044,0.00025,24.98477]
[1779479815311,25.18,75862.55,0.5,-0.53045,0.00025,24.98472]
[1779479816073,25.18,75849.96,0.5,-0.53362,0.00025,24.96459]
[1779479817850,25.17,75848.66,0.5,-0.53396,0.00025,24.96231]
[1779479818646,25.17,75848.66,0.5,-0.53396,0.00025,24.96231]
[1779479818790,25.17,75848.66,0.5,-0.53396,0.00025,24.96231]
[1779479818813,25.17,75848.66,0.5,-0.53396,0.00025,24.96231]
[1779479819017,25.17,75848.66,0.5,-0.53396,0.00025,24.96231]
[1779479819118,25.17,75843.85,0.5,-0.53517,0.00025,24.95413]
[1779479824739,25.16,75841.91,0.5,-0.53567,0.00025,24.95074]
[1779479825915,25.16,75836.85,0.5,-0.53694,0.00025,24.94179]
[1779479826580,25.16,75836.85,0.5,-0.53694,0.00025,24.94179]
[1779479826922,25.16,75835.99,0.5,-0.53716,0.00025,24.94024]
[1779479829894,25.16,75835.48,0.5,-0.53728,0.00025,24.93933]
[1779479829969,25.16,75835.48,0.5,-0.53728,0.00025,24.93933]
[1779479831011,25.16,75821.32,0.5,-0.54084,0.00025,24.91277]
[1779479832311,25.17,75821.72,0.5,-0.54074,0.00025,24.91355]
[1779479833652,25.17,75821.72,0.5,-0.54074,0.00025,24.91355]
[1779479834248,25.17,75814.83,0.5,-0.54247,0.00025,24.89994]
[1779479838333,25.17,75812.41,0.5,-0.54308,0.00025,24.89504]
[1779479842835,25.16,75810.12,0.5,-0.54366,0.00025,24.89035]
[1779479843036,25.16,75810.12,0.5,-0.54366,0.00025,24.89035]
[1779479844875,25.16,75810.72,0.5,-0.5435,0.00025,24.89158]
[1779479845054,25.16,75803.9,0.5,-0.54522,0.00025,24.87736]
[1779479847155,25.16,75805.43,0.5,-0.54483,0.00025,24.88059]
[1779479847342,25.16,75809.95,0.5,-0.5437,0.00025,24.88999]
[1779479848291,25.16,75815.0,0.5,-0.54243,0.00025,24.90025]
[1779479849355,25.16,75809.05,0.5,-0.54393,0.00025,24.88812]
[1779479854368,25.16,75813.33,0.5,-0.54286,0.00025,24.89337]
[1779479859376,25.16,75815.56,0.5,-0.5423,0.00025,24.89788]
[1779479864390,25.16,75816.57,0.5,-0.54204,0.00025,24.89991]
[1779479865321,25.16,75821.32,0.5,-0.54085,0.00025,24.90927]
[1779479866372,25.17,75827.23,0.5,-0.53936,0.00025,24.9206]
[1779479871371,25.16,75820.35,0.5,-0.54109,0.00025,24.90737]
[1779479876376,25.16,75821.63,0.5,-0.54077,0.00025,24.90987]
[1779479878369,25.17,75812.09,0.5,-0.54317,0.00025,24.89089]
[1779479878703,25.17,75812.09,0.5,-0.54317,0.00025,24.89089]
[1779479878805,25.17,75812.09,0.5,-0.54317,0.00025,24.89089]
[1779479879014,25.17,75812.09,0.5,-0.54317,0.00025,24.89089]
[1779479879036,25.17,75812.09,0.5,-0.54317,0.00025,24.89089]
[1779479879215,25.17,75812.09,0.5,-0.54317,0.00025,24.89089]
[1779479879311,25.17,75810.46,0.5,-0.54358,0.00025,24.88756]
[1779479881391,25.16,75811.08,0.5,-0.54342,0.00025,24.88882]
[1779479881401,25.16,75811.08,0.5,-0.54342,0.00025,24.88882]
[1779479881443,25.16,75811.08,0.5,-0.54342,0.00025,24.88882]
[1779479884328,25.16,75803.06,0.5,-0.54544,0.00025,24.87207]
[1779479887349,25.17,75808.13,0.5,-0.54416,0.00025,24.88275]
[1779479889364,25.17,75818.31,0.5,-0.5416,0.00025,24.90339]
[1779479891378,25.17,75823.51,0.5,-0.5403,0.00025,24.91352]
[1779479893329,25.17,75823.1,0.5,-0.5404,0.00025,24.91272]
[1779479893390,25.16,75823.46,0.5,-0.54031,0.00025,24.91341]
[1779479898459,25.16,75823.69,0.5,-0.54026,0.00025,24.91383]
[1779479902190,25.16,75817.4,0.5,-0.54184,0.00025,24.90152]
[1779479907490,25.16,75817.69,0.5,-0.54177,0.00025,24.90207]
[1779479912523,25.16,75818.85,0.5,-0.54149,0.00025,24.90085]
[1779479917323,25.16,75818.64,0.5,-0.54154,0.00025,24.90042]
[1779479917405,25.16,75817.87,0.5,-0.54174,0.00025,24.89889]
[1779479922411,25.16,75821.03,0.5,-0.54095,0.00025,24.90508]
[1779479927424,25.15,75819.5,0.5,-0.54134,0.00025,24.90205]
[1779479929368,25.15,75811.73,0.5,-0.54329,0.00025,24.88646]
[1779479932398,25.15,75805.02,0.5,-0.54498,0.00025,24.87251]
[1779479932473,25.15,75805.02,0.5,-0.54498,0.00025,24.87251]
[1779479933343,25.15,75804.47,0.5,-0.54512,0.00025,24.87134]
[1779479938357,25.14,75805.05,0.5,-0.54498,0.00025,24.8725]
[1779479941484,25.14,75810.4,0.5,-0.54364,0.00025,24.88361]
[1779479943503,25.14,75804.74,0.5,-0.54507,0.00025,24.87179]
[1779479945310,25.14,75798.03,0.5,-0.54676,0.00025,24.85737]
[1779479945652,25.14,75798.03,0.5,-0.54676,0.00025,24.85737]
[1779479945693,25.14,75798.03,0.5,-0.54676,0.00025,24.85737]
[1779479946452,25.14,75795.52,0.5,-0.54739,0.00025,24.85185]
[1779479946794,25.14,75789.61,0.5,-0.54888,0.00025,24.83864]
[1779479952309,25.13,75791.02,0.5,-0.54854,0.00025,24.84172]
[1779479957853,25.12,75792.32,0.5,-0.54823,0.00025,24.84447]
[1779479960288,25.12,75789.08,0.5,-0.54904,0.00025,24.83717]
[1779479960363,25.12,75789.08,0.5,-0.54904,0.00025,24.83717]
[1779479960370,25.12,75787.99,0.5,-0.54932,0.00025,24.83469]
[1779479961428,25.12,75782.7,0.5,-0.55065,0.00025,24.82248]
[1779479961710,25.12,75782.7,0.5,-0.55065,0.00025,24.82248]
[1779479961761,25.12,75782.7,0.5,-0.55065,0.00025,24.82248]
[1779479961958,25.12,75777.39,0.5,-0.55198,0.00025,24.80998]
[1779479963971,25.12,75777.39,0.5,-0.55198,0.00025,24.81]
[1779479964007,25.12,75777.39,0.5,-0.55198,0.00025,24.81]
[1779479964046,25.13,75773.61,0.5,-0.55292,0.00025,24.80093]
[1779479965969,25.13,75773.61,0.5,-0.55292,0.00025,24.80094]
[1779479966120,25.13,75773.61,0.5,-0.55292,0.00025,24.80094]
[1779479966340,25.13,75773.61,0.5,-0.55292,0.00025,24.80094]
[1779479966373,25.13,75773.61,0.5,-0.55292,0.00025,24.80094]
[1779479966442,25.13,75771.78,0.5,-0.55338,0.00025,24.79651]
[1779479968960,25.14,75767.07,0.5,-0.55453,0.00025,24.78513]
[1779479971045,25.15,75783.41,0.5,-0.55042,0.00025,24.82108]
[1779479971963,25.15,75783.41,0.5,-0.55042,0.00025,24.82109]
[1779479976997,25.15,75778.01,0.5,-0.55176,0.00025,24.8085]
[1779479978004,25.15,75772.17,0.5,-0.55323,0.00025,24.79448]
[1779479983014,25.16,75773.5,0.5,-0.55289,0.00025,24.79776]
[1779479988079,25.16,75773.13,0.5,-0.55297,0.00025,24.79695]
[1779479993116,25.16,75778.28,0.5,-0.55167,0.00025,24.80934]
[1779479997584,25.17,75779.64,0.5,-0.55132,0.00025,24.8126]
[1779479998265,25.17,75779.64,0.5,-0.55132,0.00025,24.8126]
[1779479998399,25.17,75784.37,0.5,-0.55014,0.00025,24.82365]
[1779480000333,25.17,75783.99,0.5,-0.55023,0.00025,24.82279]
[1779480000434,25.17,75783.99,0.5,-0.55023,0.00025,24.82279]
[1779480000472,25.17,75796.83,0.5,-0.54701,0.00025,24.85168]
[1779480001150,25.17,75796.83,0.5,-0.54701,0.00025,24.85168]
[1779480001512,25.17,75807.97,0.5,-0.54421,0.00025,24.87544]
[1779480002430,25.17,75807.97,0.5,-0.54421,0.00025,24.87544]
[1779480002439,25.17,75813.89,0.5,-0.54273,0.00025,24.88756]
[1779480002728,25.17,75813.89,0.5,-0.54273,0.00025,24.88756]
[1779480002777,25.17,75813.89,0.5,-0.54273,0.00025,24.88756]
[1779480003443,25.17,75809.67,0.5,-0.54379,0.00025,24.87894]
[1779480004246,25.17,75793.68,0.5,-0.5478,0.00025,24.84472]
[1779480006242,25.17,75782.1,0.5,-0.5507,0.00025,24.81842]
[1779480007244,25.17,75774.65,0.5,-0.55257,0.00025,24.80079]
[1779480010518,25.17,75789.27,0.5,-0.5489,0.00025,24.83493]
[1779480010863,25.17,75789.27,0.5,-0.5489,0.00025,24.83493]
[1779480011275,25.17,75788.51,0.5,-0.54909,0.00025,24.83321]
[1779480013289,25.17,75779.92,0.5,-0.55124,0.00025,24.8134]
[1779480014297,25.17,75786.3,0.5,-0.54963,0.00025,24.82823]
[1779480015272,25.17,75786.3,0.5,-0.54963,0.00025,24.82823]
[1779480015475,25.17,75782.25,0.5,-0.55065,0.00025,24.8189]
[1779480016474,25.18,75797.1,0.5,-0.54692,0.00025,24.85241]
[1779480017177,25.18,75797.1,0.5,-0.54692,0.00025,24.85241]
[1779480017186,25.18,75797.1,0.5,-0.54692,0.00025,24.85241]
[1779480017317,25.18,75797.81,0.5,-0.54674,0.00025,24.85396]
[1779480018324,25.18,75816.86,0.5,-0.54196,0.00025,24.89364]
[1779480020293,25.18,75818.83,0.5,-0.54147,0.00025,24.89754]
[1779480020367,25.18,75818.48,0.5,-0.54155,0.00025,24.89684]
[1779480024512,25.18,75812.52,0.5,-0.54305,0.00025,24.8849]
[1779480026382,25.18,75802.11,0.5,-0.54567,0.00025,24.86322]
[1779480027049,25.18,75802.11,0.5,-0.54567,0.00025,24.86322]
[1779480027077,25.18,75802.11,0.5,-0.54567,0.00025,24.86322]
[1779480027348,25.18,75802.11,0.5,-0.54567,0.00025,24.86322]
[1779480027389,25.18,75797.47,0.5,-0.54683,0.00025,24.85321]
[1779480027840,25.18,75797.47,0.5,-0.54683,0.00025,24.85321]
[1779480027881,25.18,75797.47,0.5,-0.54683,0.00025,24.85321]
[1779480029402,25.17,75790.45,0.5,-0.54859,0.00025,24.83763]
[1779480031577,25.17,75787.38,0.5,-0.54938,0.00025,24.82712]
[1779480031601,25.17,75787.38,0.5,-0.54938,0.00025,24.82712]
[1779480032423,25.17,75797.18,0.5,-0.54692,0.00025,24.84899]
[1779480037460,25.17,75799.18,0.5,-0.54642,0.00025,24.85331]
[1779480038978,25.17,75800.62,0.5,-0.54606,0.00025,24.8564]
[1779480039473,25.17,75801.23,0.5,-0.54591,0.00025,24.8577]
[1779480044509,25.16,75797.32,0.5,-0.5469,0.00025,24.84919]
[1779480049544,25.16,75798.36,0.5,-0.54664,0.00025,24.85142]
[1779480054579,25.16,75796.39,0.5,-0.54714,0.00025,24.84708]
[1779480060603,25.16,75795.99,0.5,-0.54725,0.00025,24.84618]
[1779480062664,25.16,75799.74,0.5,-0.54631,0.00025,24.85432]
[1779480062727,25.16,75799.74,0.5,-0.54631,0.00025,24.85432]
[1779480062801,25.16,75799.74,0.5,-0.54631,0.00025,24.85432]
[1779480063291,25.16,75805.55,0.5,-0.54485,0.00025,24.86671]
[1779480065599,25.15,75819.29,0.5,-0.5414,0.00025,24.89466]
[1779480066572,25.15,75819.29,0.5,-0.5414,0.00025,24.89466]
[1779480066587,25.15,75819.29,0.5,-0.5414,0.00025,24.89466]
[1779480066887,25.15,75822.33,0.5,-0.54064,0.00025,24.90059]
[1779480069703,25.15,75821.56,0.5,-0.54083,0.00025,24.89907]
[1779480069936,25.15,75821.56,0.5,-0.54083,0.00025,24.89907]
[1779480070006,25.15,75821.62,0.5,-0.54082,0.00025,24.89917]
[1779480074383,25.15,75824.06,0.5,-0.54021,0.00025,24.90386]
[1779480074572,25.15,75819.86,0.5,-0.54127,0.00025,24.89567]
[1779480077592,25.15,75825.97,0.5,-0.53974,0.00025,24.90749]
[1779480079592,25.15,75831.41,0.5,-0.53837,0.00025,24.9177]
[1779480084612,25.15,75831.83,0.5,-0.53826,0.00025,24.91848]
[1779480084555,25.15,75840.3,0.5,-0.53613,0.00025,24.93377]
[1779480085573,25.15,75848.32,0.5,-0.53411,0.00025,24.94757]
[1779480087571,25.15,75852.79,0.5,-0.53298,0.00025,24.95498]
[1779480088486,25.15,75852.79,0.5,-0.53298,0.00025,24.95498]
[1779480088508,25.15,75852.79,0.5,-0.53298,0.00025,24.95498]
[1779480088532,25.15,75852.79,0.5,-0.53298,0.00025,24.95498]
[1779480088580,25.15,75853.58,0.5,-0.53278,0.00025,24.95627]
[1779480088669,25.15,75853.58,0.5,-0.53278,0.00025,24.95627]
[1779480088713,25.15,75853.58,0.5,-0.53278,0.00025,24.95627]
[1779480089481,25.15,75853.58,0.5,-0.53278,0.00025,24.95627]
[1779480089565,25.15,75853.58,0.5,-0.53278,0.00025,24.95627]
[1779480089593,25.15,75853.58,0.5,-0.53278,0.00025,24.95627]
[1779480089546,25.15,75858.06,0.5,-0.53165,0.00025,24.96347]
[1779480089765,25.15,75858.06,0.5,-0.53165,0.00025,24.96347]
[1779480089795,25.15,75858.06,0.5,-0.53165,0.00025,24.96347]
[1779480090017,25.15,75858.06,0.5,-0.53165,0.00025,24.96347]
[1779480090031,25.15,75858.06,0.5,-0.53165,0.00025,24.96347]
[1779480090223,25.15,75858.06,0.5,-0.53165,0.00025,24.96347]
[1779480090260,25.15,75858.06,0.5,-0.53165,0.00025,24.96347]
[1779480090440,25.15,75858.06,0.5,-0.53165,0.00025,24.96347]
[1779480090467,25.15,75858.06,0.5,-0.53165,0.00025,24.96347]
[1779480090477,25.15,75863.14,0.5,-0.53037,0.00025,24.9714]
[1779480090676,25.15,75863.14,0.5,-0.53037,0.00025,24.9714]
[1779480090857,25.15,75863.14,0.5,-0.53037,0.00025,24.9714]
[1779480090903,25.15,75863.14,0.5,-0.53037,0.00025,24.9714]
[1779480091045,25.15,75863.14,0.5,-0.53037,0.00025,24.9714]
[1779480091076,25.15,75863.14,0.5,-0.53037,0.00025,24.9714]
[1779480091265,25.15,75863.14,0.5,-0.53037,0.00025,24.9714]
[1779480091284,25.15,75863.14,0.5,-0.53037,0.00025,24.9714]
[1779480091490,25.15,75863.14,0.5,-0.53037,0.00025,24.9714]
[1779480091590,25.15,75863.14,0.5,-0.53037,0.00025,24.9714]
[1779480091592,25.15,75862.6,0.5,-0.53052,0.00025,24.96708]
[1779480093908,25.15,75867.35,0.5,-0.52932,0.00025,24.97428]
[1779480096262,25.15,75873.17,0.5,-0.52785,0.00025,24.98279]
[1779480097988,25.14,75878.26,0.5,-0.52658,0.00025,24.98991]
[1779480102970,25.11,75882.96,0.5,-0.52543,0.00025,24.99619]
[1779480103952,25.11,75882.96,0.5,-0.52543,0.00025,24.99619]
[1779480104630,25.1,75882.68,0.5,-0.52552,0.00025,24.99575]
[1779480107461,25.1,75887.17,0.5,-0.52438,0.00025,25.00167]
[1779480107610,25.1,75886.77,0.5,-0.52449,0.00025,25.00115]
[1779480112633,25.09,75882.51,0.5,-0.52558,0.00025,24.99543]
[1779480115194,25.08,75883.06,0.5,-0.52545,0.00025,24.99613]
[1779480115235,25.08,75883.06,0.5,-0.52545,0.00025,24.99613]
[1779480117069,25.07,75894.55,0.5,-0.52256,0.00025,25.01087]
[1779480118135,25.07,75887.71,0.5,-0.52429,0.00025,25.00222]
[1779480120091,25.07,75882.89,0.5,-0.52551,0.00025,24.99584]
[1779480121912,25.07,75881.96,0.5,-0.52575,0.00025,24.99458]
[1779480121931,25.07,75881.96,0.5,-0.52575,0.00025,24.99458]
[1779480122105,25.06,75888.83,0.5,-0.52401,0.00025,25.00364]
[1779480124118,25.05,75892.75,0.5,-0.52304,0.00025,25.00854]
[1779480127244,25.03,75879.19,0.5,-0.5265,0.00025,24.99057]
[1779480132421,25.02,75878.04,0.5,-0.5268,0.00025,24.98893]
[1779480134943,25.02,75873.0,0.5,-0.52808,0.00025,24.98175]
[1779480136066,25.02,75871.83,0.5,-0.52837,0.00025,24.98004]
[1779480136107,25.02,75871.83,0.5,-0.52837,0.00025,24.98004]
[1779480137910,25.02,75867.13,0.5,-0.52957,0.00025,24.97306]
[1779480137920,25.02,75867.13,0.5,-0.52957,0.00025,24.97306]
[1779480138059,25.02,75867.13,0.5,-0.52957,0.00025,24.97306]
[1779480138089,25.02,75867.13,0.5,-0.52957,0.00025,24.97306]
[1779480138191,25.02,75867.13,0.5,-0.52957,0.00025,24.97306]
[1779480138216,25.02,75867.13,0.5,-0.52957,0.00025,24.97306]
[1779480138292,25.02,75860.92,0.5,-0.53114,0.00025,24.96349]
[1779480140999,25.02,75859.13,0.5,-0.5316,0.00025,24.96065]
[1779480141244,25.02,75859.71,0.5,-0.53145,0.00025,24.96157]
[1779480146281,25.02,75862.27,0.5,-0.5308,0.00025,24.96558]
[1779480151889,25.02,75861.56,0.5,-0.53098,0.00025,24.96447]
[1779480153330,25.01,75854.31,0.5,-0.53283,0.00025,24.94934]
[1779480157366,25.01,75859.4,0.5,-0.53155,0.00025,24.95752]
[1779480160387,25.01,75864.5,0.5,-0.53026,0.00025,24.96547]
[1779480163408,25.01,75871.84,0.5,-0.5284,0.00025,24.97647]
[1779480168444,25.01,75869.86,0.5,-0.5289,0.00025,24.97356]
[1779480171232,25.01,75870.67,0.5,-0.52869,0.00025,24.97476]
[1779480171470,25.01,75874.67,0.5,-0.52768,0.00025,24.98058]
[1779480174488,25.01,75869.28,0.5,-0.52905,0.00025,24.9727]
[1779480179524,25.01,75866.96,0.5,-0.52963,0.00025,24.96923]
[1779480184558,25.01,75867.15,0.5,-0.52958,0.00025,24.96952]
[1779480185463,25.01,75867.15,0.5,-0.52958,0.00025,24.96952]
[1779480185513,25.01,75867.15,0.5,-0.52958,0.00025,24.96952]
[1779480185565,25.01,75867.15,0.5,-0.52958,0.00025,24.96952]
[1779480185599,25.01,75867.15,0.5,-0.52958,0.00025,24.96952]
[1779480185716,25.01,75866.61,0.5,-0.52972,0.00025,24.96871]
[1779480185765,25.01,75866.61,0.5,-0.52972,0.00025,24.96871]
[1779480185778,25.01,75866.61,0.5,-0.52972,0.00025,24.96871]
[1779480191607,25.01,75862.27,0.5,-0.53082,0.00025,24.96203]
[1779480196642,25.01,75861.94,0.5,-0.53091,0.00025,24.96151]
[1779480201692,25.01,75863.6,0.5,-0.53049,0.00025,24.96408]
[1779480202100,25.01,75863.19,0.5,-0.53059,0.00025,24.96344]
[1779480202506,25.01,75863.19,0.5,-0.53059,0.00025,24.96344]
[1779480202542,25.01,75863.19,0.5,-0.53059,0.00025,24.96344]
[1779480202744,25.01,75863.19,0.5,-0.53059,0.00025,24.96344]
[1779480202761,25.01,75848.06,0.5,-0.53442,0.00025,24.93884]
[1779480203813,25.01,75848.06,0.5,-0.53443,0.00025,24.93883]
[1779480203845,25.01,75848.06,0.5,-0.53443,0.00025,24.93883]
[1779480204698,25.0,75845.43,0.5,-0.5351,0.00025,24.9343]
[1779480208966,25.0,75847.22,0.5,-0.53465,0.00025,24.93731]
[1779480209737,24.99,75851.94,0.5,-0.53346,0.00025,24.94526]
[1779480214768,24.99,75854.66,0.5,-0.53279,0.00025,24.94619]
[1779480219774,24.98,75851.06,0.5,-0.53371,0.00025,24.94017]
[1779480222143,24.98,75844.59,0.5,-0.53536,0.00025,24.92909]
[1779480224136,24.98,75844.59,0.5,-0.53536,0.00025,24.92909]
[1779480224799,24.97,75843.47,0.5,-0.53565,0.00025,24.92711]
[1779480229831,24.97,75842.5,0.5,-0.5359,0.00025,24.92537]
[1779480230754,24.97,75847.94,0.5,-0.53452,0.00025,24.9348]
[1779480231805,24.97,75859.12,0.5,-0.53169,0.00025,24.95325]
[1779480232805,24.97,75861.13,0.5,-0.53118,0.00025,24.95643]
[1779480236704,24.97,75864.02,0.5,-0.53045,0.00025,24.96093]
[1779480236754,24.97,75864.02,0.5,-0.53045,0.00025,24.96093]
[1779480236793,24.97,75873.88,0.5,-0.52794,0.00025,24.97568]
[1779480237042,24.97,75873.88,0.5,-0.52794,0.00025,24.97568]
[1779480237097,24.97,75873.88,0.5,-0.52794,0.00025,24.97568]
[1779480237115,24.97,75873.88,0.5,-0.52794,0.00025,24.97568]
[1779480237457,24.96,75863.69,0.5,-0.53053,0.00025,24.96041]
[1779480237931,24.96,75863.69,0.5,-0.53054,0.00025,24.96039]
[1779480238939,24.96,75849.91,0.5,-0.53404,0.00025,24.93806]
[1779480240398,24.96,75851.45,0.5,-0.53365,0.00025,24.94065]
[1779480241958,24.96,75858.41,0.5,-0.53188,0.00025,24.95206]
[1779480244015,24.96,75858.28,0.5,-0.53191,0.00025,24.95185]
[1779480246996,24.96,75852.08,0.5,-0.53349,0.00025,24.9417]
[1779480249724,24.96,75852.35,0.5,-0.53342,0.00025,24.94215]
[1779480249756,24.96,75842.37,0.5,-0.53595,0.00025,24.92503]
[1779480251021,24.96,75836.78,0.5,-0.53738,0.00025,24.91497]
[1779480254267,24.95,75836.14,0.5,-0.53754,0.00025,24.91378]
[1779480254309,24.95,75836.14,0.5,-0.53754,0.00025,24.91378]
[1779480254708,24.95,75836.14,0.5,-0.53754,0.00025,24.91378]
[1779480254750,24.95,75835.36,0.5,-0.53774,0.00025,24.91234]
[1779480254865,24.95,75835.36,0.5,-0.53774,0.00025,24.91234]
[1779480254907,24.95,75835.36,0.5,-0.53774,0.00025,24.91234]
[1779480255065,24.95,75835.36,0.5,-0.53774,0.00025,24.91234]
[1779480255087,24.95,75835.36,0.5,-0.53774,0.00025,24.91234]
[1779480255545,24.95,75832.32,0.5,-0.53852,0.00025,24.90669]
[1779480258121,24.95,75823.19,0.5,-0.54083,0.00025,24.88926]
[1779480261840,24.96,75812.43,0.5,-0.54355,0.00025,24.86763]
[1779480263726,24.96,75807.1,0.5,-0.5449,0.00025,24.85648]
[1779480265400,24.96,75807.1,0.5,-0.5449,0.00025,24.85648]
[1779480265429,24.96,75807.1,0.5,-0.5449,0.00025,24.85648]
[1779480265531,24.96,75799.9,0.5,-0.54672,0.00025,24.84096]
[1779480267405,24.96,75799.9,0.5,-0.54673,0.00025,24.84096]
[1779480267495,24.96,75796.33,0.5,-0.54763,0.00025,24.83307]
[1779480269735,24.96,75801.46,0.5,-0.54633,0.00025,24.84436]
[1779480272175,24.96,75805.09,0.5,-0.54542,0.00025,24.84867]
[1779480277211,24.95,75799.32,0.5,-0.54688,0.00025,24.83614]
[1779480282246,24.95,75793.68,0.5,-0.54832,0.00025,24.82356]
[1779480283676,24.95,75799.47,0.5,-0.54685,0.00025,24.83645]
[1779480285269,24.95,75809.14,0.5,-0.5444,0.00025,24.85722]
[1779480286274,24.95,75812.18,0.5,-0.54363,0.00025,24.86355]
[1779480291311,24.95,75814.25,0.5,-0.54311,0.00025,24.8678]
[1779480296346,24.95,75813.52,0.5,-0.54329,0.00025,24.86632]
[1779480299295,24.95,75813.38,0.5,-0.54332,0.00025,24.86604]
[1779480303644,24.95,75817.06,0.5,-0.54239,0.00025,24.87355]
[1779480303791,24.95,75820.11,0.5,-0.54162,0.00025,24.87967]
[1779480307518,24.95,75816.15,0.5,-0.54262,0.00025,24.87168]
[1779480307848,24.95,75821.39,0.5,-0.5413,0.00025,24.88218]
[1779480309888,24.95,75831.67,0.5,-0.53869,0.00025,24.90195]
[1779480313702,24.95,75832.6,0.5,-0.53846,0.00025,24.90368]
[1779480313732,24.95,75832.6,0.5,-0.53846,0.00025,24.90368]
[1779480319518,24.94,75834.18,0.5,-0.53807,0.00025,24.90654]
[1779480320528,24.94,75828.73,0.5,-0.53946,0.00025,24.89629]
[1779480322538,24.94,75823.53,0.5,-0.54078,0.00025,24.88623]
[1779480327574,24.94,75829.22,0.5,-0.53934,0.00025,24.89717]
[1779480328580,24.94,75835.12,0.5,-0.53784,0.00025,24.90822]
[1779480333616,24.93,75833.91,0.5,-0.53817,0.00025,24.90241]
[1779480338070,24.93,75832.69,0.5,-0.53849,0.00025,24.90008]
[1779480338880,24.92,75835.86,0.5,-0.53768,0.00025,24.90594]
[1779480342884,24.92,75843.96,0.5,-0.53563,0.00025,24.92043]
[1779480347906,24.92,75847.86,0.5,-0.53464,0.00025,24.9272]
[1779480352932,24.92,75851.21,0.5,-0.53379,0.00025,24.93289]
[1779480357961,24.92,75854.58,0.5,-0.53293,0.00025,24.93849]
[1779480362882,24.92,75849.73,0.5,-0.53417,0.00025,24.93036]
[1779480366963,24.91,75847.95,0.5,-0.53463,0.00025,24.92728]
[1779480366937,24.91,75841.81,0.5,-0.53619,0.00025,24.91655]
[1779480367013,24.91,75841.81,0.5,-0.53619,0.00025,24.91655]
[1779480367858,24.91,75841.81,0.5,-0.53619,0.00025,24.91655]
[1779480368866,24.91,75851.03,0.5,-0.53385,0.00025,24.93249]
[1779480369871,24.91,75851.1,0.5,-0.53384,0.00025,24.9326]
[1779480374950,24.9,75854.13,0.5,-0.53308,0.00025,24.93758]
[1779480379603,24.9,75853.85,0.5,-0.53316,0.00025,24.93708]
[1779480379731,24.9,75853.85,0.5,-0.53316,0.00025,24.93708]
[1779480379943,24.89,75864.41,0.5,-0.53047,0.00025,24.95401]
[1779480380949,24.9,75875.23,0.5,-0.52771,0.00025,24.9702]
[1779480383737,24.89,75877.4,0.5,-0.52716,0.00025,24.97329]
[1779480383971,24.89,75874.03,0.5,-0.52802,0.00025,24.96844]
[1779480384976,24.89,75866.71,0.5,-0.52989,0.00025,24.95753]
[1779480386544,24.89,75866.89,0.5,-0.52984,0.00025,24.9578]
[1779480386621,24.89,75866.89,0.5,-0.52984,0.00025,24.9578]
[1779480386992,24.89,75868.37,0.5,-0.52947,0.00025,24.96005]
[1779480388002,24.89,75878.8,0.5,-0.52681,0.00025,24.97524]
[1779480389005,24.89,75885.74,0.5,-0.52504,0.00025,24.98474]
[1779480389523,24.89,75885.74,0.5,-0.52504,0.00025,24.98474]
[1779480390014,24.89,75882.94,0.5,-0.52576,0.00025,24.98096]
[1779480391981,24.89,75881.14,0.5,-0.52622,0.00025,24.97498]
[1779480393014,24.88,75884.34,0.5,-0.52541,0.00026,24.97934]
[1779480394254,24.88,75884.08,0.5,-0.52548,0.00026,24.97899]
[1779480394281,24.88,75884.08,0.5,-0.52548,0.00026,24.97899]
[1779480400781,24.88,75887.73,0.5,-0.52456,0.00026,24.98381]
[1779480405316,24.87,75890.02,0.5,-0.52398,0.00026,24.98676]
[1779480406010,24.87,75890.02,0.5,-0.52398,0.00026,24.98675]
[1779480406970,24.87,75900.07,0.5,-0.52142,0.00026,24.99922]
[1779480408972,24.86,75901.9,0.5,-0.52096,0.00026,25.00137]
[1779480412937,24.82,75894.92,0.5,-0.52279,0.00026,24.99276]
[1779480417965,24.79,75894.38,0.5,-0.52297,0.00026,24.99194]
[1779480421005,24.79,75903.52,0.5,-0.52063,0.00026,25.00297]
[1779480421361,24.79,75903.52,0.5,-0.52063,0.00026,25.00297]
[1779480421958,24.78,75908.74,0.5,-0.5193,0.00026,25.00888]
[1779480423024,24.78,75909.7,0.5,-0.51906,0.00026,25.00993]
[1779480428032,24.78,75908.7,0.5,-0.51932,0.00026,25.00882]
[1779480433054,24.77,75910.55,0.5,-0.51884,0.00026,25.01084]
[1779480435788,24.76,75911.65,0.5,-0.51857,0.00026,25.012]
[1779480435995,24.76,75913.06,0.5,-0.51822,0.00026,25.01349]
[1779480436958,24.75,75920.05,0.5,-0.51643,0.00026,25.02067]
[1779480441002,24.72,75921.46,0.5,-0.5161,0.00026,25.02198]
[1779480442995,24.71,75926.37,0.5,-0.51485,0.00026,25.02664]
[1779480447016,24.68,75931.52,0.5,-0.51356,0.00026,25.03124]
[1779480448959,24.67,75931.04,0.5,-0.51369,0.00026,25.0308]
[1779480448987,24.67,75931.04,0.5,-0.51369,0.00026,25.0308]
[1779480450983,24.65,75929.43,0.5,-0.51412,0.00026,25.02932]
[1779480450996,24.64,75933.81,0.5,-0.513,0.00026,25.03316]
[1779480456027,24.6,75934.79,0.5,-0.51278,0.00026,25.03044]
[1779480462857,24.55,75934.74,0.5,-0.51284,0.00026,25.03031]
[1779480468103,24.52,75928.7,0.5,-0.51443,0.00026,25.0249]
[1779480470589,24.5,75933.85,0.5,-0.51311,0.00026,25.02945]
[1779480474617,24.48,75941.08,0.5,-0.51125,0.00026,25.0354]
[1779480478061,24.48,75942.12,0.5,-0.51098,0.00026,25.03622]
[1779480478115,24.48,75943.15,0.5,-0.51071,0.00026,25.03701]
[1779480479129,24.48,75943.15,0.5,-0.51071,0.00026,25.03701]
[1779480479162,24.48,75943.15,0.5,-0.51071,0.00026,25.03701]
[1779480479787,24.48,75943.15,0.5,-0.51071,0.00026,25.03701]
[1779480479809,24.48,75943.15,0.5,-0.51071,0.00026,25.03701]
[1779480486662,24.48,75935.9,0.5,-0.5126,0.00026,25.03117]
[1779480486707,24.48,75941.91,0.5,-0.51104,0.00026,25.03605]
[1779480489602,24.48,75943.6,0.5,-0.5106,0.00026,25.03735]
[1779480489641,24.48,75943.6,0.5,-0.5106,0.00026,25.03735]
[1779480492799,24.48,75938.72,0.5,-0.51187,0.00026,25.03351]
[1779480492813,24.48,75938.72,0.5,-0.51187,0.00026,25.03351]
[1779480496780,24.47,75930.99,0.5,-0.51387,0.00026,25.02689]
[1779480497673,24.47,75930.99,0.5,-0.51387,0.00026,25.02689]
[1779480497736,24.47,75930.99,0.5,-0.51387,0.00026,25.02689]
[1779480498795,24.47,75924.85,0.5,-0.51547,0.00026,25.02118]
[1779480499734,24.47,75924.85,0.5,-0.51547,0.00026,25.02118]
[1779480500127,24.47,75919.64,0.5,-0.51682,0.00026,25.01603]
[1779480501749,24.47,75918.89,0.5,-0.51702,0.00026,25.01526]
[1779480501816,24.47,75918.89,0.5,-0.51702,0.00026,25.01526]
[1779480501835,24.47,75918.89,0.5,-0.51702,0.00026,25.01526]
[1779480501974,24.47,75918.89,0.5,-0.51702,0.00026,25.01526]
[1779480502010,24.47,75918.89,0.5,-0.51702,0.00026,25.01526]
[1779480502053,24.47,75916.55,0.5,-0.51762,0.00026,25.01284]
[1779480502178,24.47,75916.55,0.5,-0.51762,0.00026,25.01284]
[1779480503291,24.47,75916.64,0.5,-0.5176,0.00026,25.01293]
[1779480503309,24.47,75916.64,0.5,-0.5176,0.00026,25.01293]
[1779480503437,24.47,75916.64,0.5,-0.5176,0.00026,25.01293]
[1779480503830,24.47,75906.42,0.5,-0.52025,0.00026,25.00166]
[1779480504826,24.47,75906.42,0.5,-0.52025,0.00026,25.00166]
[1779480505045,24.47,75905.46,0.5,-0.5205,0.00026,25.00055]
[1779480510883,24.47,75906.52,0.5,-0.52023,0.00026,25.00179]
[1779480515938,24.47,75903.6,0.5,-0.52099,0.00026,24.99487]
[1779480520952,24.47,75903.21,0.5,-0.52109,0.00026,24.99439]
[1779480525989,24.46,75902.16,0.5,-0.52137,0.00026,24.99311]
[1779480530461,24.46,75900.23,0.5,-0.52187,0.00026,24.99078]
[1779480531052,24.46,75898.98,0.5,-0.5222,0.00026,24.98924]
[1779480536079,24.47,75897.27,0.5,-0.52264,0.00026,24.98713]
[1779480541092,24.47,75898.93,0.5,-0.5222,0.00026,24.98921]
[1779480546120,24.47,75896.1,0.5,-0.52293,0.00026,24.98569]
[1779480551129,24.48,75894.93,0.5,-0.52323,0.00026,24.98423]
[1779480556140,24.48,75894.53,0.5,-0.52332,0.00026,24.98374]
[1779480561148,24.49,75894.93,0.5,-0.52322,0.00026,24.98427]
[1779480564144,24.49,75899.86,0.5,-0.52193,0.00026,24.99044]
[1779480569166,24.49,75899.58,0.5,-0.52201,0.00026,24.99011]
[1779480572178,24.49,75907.55,0.5,-0.51994,0.00026,24.99606]
[1779480574110,24.5,75914.35,0.5,-0.51818,0.00026,25.00359]
[1779480574915,24.5,75914.35,0.5,-0.51818,0.00026,25.00359]
[1779480575170,24.49,75916.74,0.5,-0.51756,0.00026,25.00612]
[1779480577165,24.49,75933.12,0.5,-0.51331,0.00026,25.02183]
[1779480578208,24.49,75933.12,0.5,-0.51331,0.00026,25.02183]
[1779480578213,24.49,75937.85,0.5,-0.51208,0.00026,25.02584]
[1779480581468,24.49,75938.2,0.5,-0.51199,0.00026,25.02612]
[1779480581480,24.49,75938.2,0.5,-0.51199,0.00026,25.02612]
[1779480581508,24.49,75938.2,0.5,-0.51199,0.00026,25.02612]
[1779480581569,24.49,75938.08,0.5,-0.51202,0.00026,25.02603]
[1779480584011,24.49,75938.08,0.5,-0.51202,0.00026,25.02603]
[1779480584112,24.49,75937.7,0.5,-0.51212,0.00026,25.02571]
[1779480589432,24.49,75938.33,0.5,-0.51196,0.00026,25.02623]
[1779480594467,24.49,75940.03,0.5,-0.51152,0.00026,25.0276]
[1779480599502,24.49,75939.48,0.5,-0.51166,0.00026,25.02716]
[1779480603433,24.49,75944.34,0.5,-0.5104,0.00026,25.03095]
[1779480603481,24.49,75944.34,0.5,-0.5104,0.00026,25.03095]
[1779480604198,24.49,75951.34,0.5,-0.50858,0.00026,25.03597]
[1779480605139,24.49,75956.64,0.5,-0.50721,0.00026,25.03943]
[1779480606848,24.49,75956.64,0.5,-0.50721,0.00026,25.03943]
[1779480606941,24.49,75959.93,0.5,-0.50636,0.00026,25.04142]
[1779480609389,24.49,75957.95,0.5,-0.50687,0.00026,25.04024]
[1779480609417,24.49,75957.95,0.5,-0.50687,0.00026,25.04024]
[1779480614453,24.48,75957.54,0.5,-0.50698,0.00026,25.03998]
[1779480616819,24.48,75957.57,0.5,-0.50698,0.00026,25.04]
[1779480616836,24.48,75957.57,0.5,-0.50698,0.00026,25.04]
[1779480616929,24.48,75952.18,0.5,-0.50838,0.00026,25.03653]
[1779480618389,24.48,75952.18,0.5,-0.50838,0.00026,25.03653]
[1779480619156,24.48,75942.84,0.5,-0.5108,0.00026,25.02979]
[1779480624178,24.48,75942.2,0.5,-0.51097,0.00026,25.0293]
[1779480629204,24.48,75942.88,0.5,-0.51079,0.00026,25.02983]
[1779480634204,24.48,75938.75,0.5,-0.51186,0.00026,25.02307]
[1779480639219,24.48,75940.2,0.5,-0.51149,0.00026,25.02424]
[1779480644245,24.48,75939.82,0.5,-0.51159,0.00026,25.02393]
[1779480649285,24.48,75942.14,0.5,-0.51098,0.00026,25.02576]
[1779480654288,24.48,75945.5,0.5,-0.51011,0.00026,25.02831]
[1779480659296,24.47,75944.8,0.5,-0.5103,0.00026,25.02778]
[1779480662568,24.47,75941.66,0.5,-0.51112,0.00026,25.02537]
[1779480662778,24.47,75941.66,0.5,-0.51112,0.00026,25.02537]
[1779480662793,24.47,75941.66,0.5,-0.51112,0.00026,25.02537]
[1779480662900,24.47,75941.66,0.5,-0.51112,0.00026,25.02537]
[1779480662973,24.47,75941.66,0.5,-0.51112,0.00026,25.02537]
[1779480662980,24.47,75937.39,0.5,-0.51223,0.00026,25.02193]
[1779480667997,24.47,75933.22,0.5,-0.51331,0.00026,25.01838]
[1779480672117,24.47,75936.46,0.5,-0.51247,0.00026,25.02115]
[1779480672195,24.47,75939.01,0.5,-0.5118,0.00026,25.02326]
[1779480672375,24.47,75939.01,0.5,-0.5118,0.00026,25.02326]
[1779480672394,24.47,75939.01,0.5,-0.5118,0.00026,25.02326]
[1779480672659,24.47,75939.01,0.5,-0.5118,0.00026,25.02326]
[1779480672689,24.47,75939.01,0.5,-0.5118,0.00026,25.02326]
[1779480672966,24.47,75939.01,0.5,-0.5118,0.00026,25.02326]
[1779480672983,24.47,75939.01,0.5,-0.5118,0.00026,25.02326]
[1779480673215,24.47,75939.01,0.5,-0.5118,0.00026,25.02326]
[1779480673247,24.47,75939.01,0.5,-0.5118,0.00026,25.02326]
[1779480673261,24.47,75939.33,0.5,-0.51172,0.00026,25.02352]
[1779480673429,24.47,75939.33,0.5,-0.51172,0.00026,25.02352]
[1779480673456,24.47,75939.33,0.5,-0.51172,0.00026,25.02352]
[1779480673700,24.47,75939.33,0.5,-0.51172,0.00026,25.02352]
[1779480673722,24.47,75939.33,0.5,-0.51172,0.00026,25.02352]
[1779480674041,24.47,75939.33,0.5,-0.51172,0.00026,25.02352]
[1779480674457,24.47,75939.33,0.5,-0.51172,0.00026,25.02352]
[1779480674485,24.47,75939.33,0.5,-0.51172,0.00026,25.02352]
[1779480674885,24.47,75939.33,0.5,-0.51172,0.00026,25.02352]
[1779480674893,24.47,75939.33,0.5,-0.51172,0.00026,25.02352]
[1779480675048,24.47,75939.78,0.5,-0.5116,0.00026,25.02388]
[1779480675354,24.47,75939.78,0.5,-0.5116,0.00026,25.02388]
[1779480675389,24.47,75939.78,0.5,-0.5116,0.00026,25.02388]
[1779480675561,24.47,75939.78,0.5,-0.5116,0.00026,25.02388]
[1779480676055,24.47,75940.02,0.5,-0.51154,0.00026,25.02408]
[1779480681091,24.47,75941.28,0.5,-0.51121,0.00026,25.02508]
[1779480686126,24.48,75938.92,0.5,-0.51182,0.00026,25.0232]
[1779480689312,24.48,75938.69,0.5,-0.51188,0.00026,25.02301]
[1779480689358,24.48,75938.69,0.5,-0.51188,0.00026,25.02301]
[1779480689481,24.48,75937.49,0.5,-0.51219,0.00026,25.02203]
[1779480690154,24.48,75936.59,0.5,-0.51242,0.00026,25.02128]
[1779480691160,24.48,75926.07,0.5,-0.51516,0.00026,25.0084]
[1779480692168,24.48,75923.06,0.5,-0.51594,0.00026,25.0055]
[1779480693502,24.48,75923.11,0.5,-0.51593,0.00026,25.00555]
[1779480693524,24.48,75923.11,0.5,-0.51593,0.00026,25.00555]
[1779480693531,24.48,75923.11,0.5,-0.51593,0.00026,25.00555]
[1779480693561,24.48,75923.11,0.5,-0.51593,0.00026,25.00555]
[1779480693617,24.48,75923.11,0.5,-0.51593,0.00026,25.00555]
[1779480693647,24.48,75923.11,0.5,-0.51593,0.00026,25.00555]
[1779480693796,24.48,75923.11,0.5,-0.51593,0.00026,25.00555]
[1779480693933,24.48,75923.11,0.5,-0.51593,0.00026,25.00555]
[1779480693936,24.48,75923.11,0.5,-0.51593,0.00026,25.00555]
[1779480694182,24.48,75922.45,0.5,-0.5161,0.00026,25.0049]
[1779480699217,24.48,75919.63,0.5,-0.51683,0.00026,25.00207]
[1779480704252,24.48,75920.15,0.5,-0.5167,0.00026,25.0026]
[1779480712314,24.48,75920.87,0.5,-0.51651,0.00026,25.00331]
[1779480717349,24.47,75921.28,0.5,-0.51641,0.00026,25.00372]
[1779480723846,24.47,75920.46,0.5,-0.51662,0.00026,25.00289]
[1779480723962,24.47,75920.76,0.5,-0.51655,0.00026,25.00319]
[1779480729434,24.47,75918.68,0.5,-0.51709,0.00026,25.00107]
[1779480731447,24.47,75924.74,0.5,-0.51552,0.00026,25.0071]
[1779480734468,24.47,75910.27,0.5,-0.51927,0.00026,24.99205]
[1779480735475,24.47,75905.18,0.5,-0.5206,0.00026,24.98623]
[1779480736728,24.47,75905.18,0.5,-0.5206,0.00026,24.98623]
[1779480737347,24.46,75905.91,0.5,-0.52041,0.00026,24.98707]
[1779480742361,24.46,75907.86,0.5,-0.51991,0.00026,24.9893]
[1779480745034,24.46,75907.2,0.5,-0.52008,0.00026,24.98853]
[1779480745038,24.46,75907.2,0.5,-0.52008,0.00026,24.98853]
[1779480745186,24.46,75907.2,0.5,-0.52008,0.00026,24.98853]
[1779480745375,24.45,75907.07,0.5,-0.52012,0.00026,24.98838]
[1779480750112,24.45,75906.24,0.5,-0.52033,0.00026,24.98742]
[1779480750309,24.45,75905.86,0.5,-0.52043,0.00026,24.98698]
[1779480755320,24.46,75904.16,0.5,-0.52088,0.00026,24.9815]
[1779480755413,24.46,75904.16,0.5,-0.52088,0.00026,24.9815]
[1779480755469,24.46,75903.86,0.5,-0.52095,0.00026,24.98114]
[1779480761318,24.46,75896.93,0.5,-0.52275,0.00026,24.97269]
[1779480761342,24.46,75896.93,0.5,-0.52275,0.00026,24.97269]
[1779480761420,24.46,75886.8,0.5,-0.52538,0.00026,24.95941]
[1779480761547,24.46,75886.8,0.5,-0.52538,0.00026,24.95941]
[1779480761577,24.46,75886.8,0.5,-0.52538,0.00026,24.95941]
[1779480766141,24.46,75887.39,0.5,-0.52522,0.00026,24.96023]
[1779480766426,24.47,75873.33,0.5,-0.52887,0.00026,24.9401]
[1779480771433,24.47,75875.55,0.5,-0.52829,0.00026,24.94345]
[1779480776457,24.48,75873.5,0.5,-0.52881,0.00026,24.94043]
[1779480781497,24.48,75871.07,0.5,-0.52943,0.00026,24.93678]
[1779480781519,24.48,75871.07,0.5,-0.52943,0.00026,24.93678]
[1779480781629,24.48,75871.07,0.5,-0.52943,0.00026,24.93678]
[1779480781763,24.48,75871.07,0.5,-0.52943,0.00026,24.93678]
[1779480782338,24.48,75868.34,0.5,-0.53014,0.00026,24.93257]
[1779480785417,24.48,75874.79,0.5,-0.52846,0.00026,24.94241]
[1779480785891,24.48,75874.79,0.5,-0.52846,0.00026,24.94241]
[1779480786087,24.48,75874.79,0.5,-0.52846,0.00026,24.94241]
[1779480787383,24.49,75888.58,0.5,-0.52488,0.00026,24.96196]
[1779480789350,24.49,75895.13,0.5,-0.52318,0.00026,24.97054]
[1779480790490,24.49,75891.48,0.5,-0.52412,0.00026,24.96584]
[1779480791379,24.49,75892.03,0.5,-0.52398,0.00026,24.96656]
[1779480796392,24.5,75893.84,0.5,-0.5235,0.00026,24.96894]
[1779480801396,24.51,75895.48,0.5,-0.52307,0.00026,24.97107]
[1779480804693,24.51,75896.69,0.5,-0.52275,0.00026,24.97261]
[1779480805461,24.51,75897.5,0.5,-0.52254,0.00026,24.97363]
[1779480807198,24.51,75899.41,0.5,-0.52204,0.00026,24.97599]
[1779480807457,24.51,75897.98,0.5,-0.52241,0.00026,24.97423]
[1779480812469,24.51,75905.91,0.5,-0.52036,0.00026,24.98026]
[1779480812617,24.51,75905.91,0.5,-0.52036,0.00026,24.98026]
[1779480813416,24.51,75908.42,0.5,-0.51971,0.00026,24.98314]
[1779480816477,24.51,75909.68,0.5,-0.51939,0.00026,24.98455]
[1779480817006,24.51,75909.68,0.5,-0.51939,0.00026,24.98455]
[1779480817392,24.51,75908.57,0.5,-0.51967,0.00026,24.9833]
[1779480822408,24.51,75909.91,0.5,-0.51933,0.00026,24.9848]
[1779480827425,24.51,75907.9,0.5,-0.51985,0.00026,24.98252]
[1779480831158,24.5,75910.24,0.5,-0.51925,0.00026,24.98514]
[1779480831292,24.5,75910.72,0.5,-0.51913,0.00026,24.98568]
[1779480837189,24.49,75912.62,0.5,-0.51864,0.00026,24.98774]
[1779480842227,24.49,75914.5,0.5,-0.51816,0.00026,24.98975]
[1779480847260,24.48,75915.25,0.5,-0.51797,0.00026,24.99054]
[1779480852295,24.48,75912.57,0.5,-0.51867,0.00026,24.98763]
[1779480857330,24.47,75914.3,0.5,-0.51823,0.00026,24.98948]
[1779480862302,24.46,75914.41,0.5,-0.51821,0.00026,24.98958]
[1779480862331,24.46,75914.41,0.5,-0.51821,0.00026,24.98958]
[1779480862508,24.46,75914.41,0.5,-0.51821,0.00026,24.98958]
[1779480862365,24.46,75915.08,0.5,-0.51804,0.00026,24.99029]
[1779480862646,24.46,75915.08,0.5,-0.51804,0.00026,24.99029]
[1779480862678,24.46,75915.08,0.5,-0.51804,0.00026,24.99029]
[1779480863373,24.46,75913.23,0.5,-0.51852,0.00026,24.9883]
[1779480864323,24.46,75913.23,0.5,-0.51852,0.00026,24.9883]
[1779480864379,24.46,75909.54,0.5,-0.51948,0.00026,24.98422]
[1779480869435,24.47,75906.68,0.5,-0.52022,0.00026,24.98098]
[1779480872146,24.47,75906.22,0.5,-0.52033,0.00026,24.98045]
[1779480872326,24.47,75906.22,0.5,-0.52033,0.00026,24.98045]
[1779480872344,24.47,75906.22,0.5,-0.52033,0.00026,24.98045]
[1779480872501,24.47,75906.22,0.5,-0.52033,0.00026,24.98045]
[1779480872520,24.47,75906.22,0.5,-0.52033,0.00026,24.98045]
[1779480872436,24.47,75905.66,0.5,-0.52048,0.00026,24.97631]
[1779480873444,24.47,75900.69,0.5,-0.52177,0.00026,24.97039]
[1779480878515,24.47,75896.59,0.5,-0.52283,0.00026,24.96533]
[1779480882015,24.48,75896.41,0.5,-0.52287,0.00026,24.96512]
[1779480882025,24.48,75896.41,0.5,-0.52287,0.00026,24.96512]
[1779480882062,24.48,75896.41,0.5,-0.52287,0.00026,24.96512]
[1779480882458,24.48,75896.41,0.5,-0.52287,0.00026,24.96512]
[1779480882505,24.48,75895.18,0.5,-0.52319,0.00026,24.96356]
[1779480883518,24.48,75882.93,0.5,-0.52637,0.00026,24.94715]
[1779480884520,24.48,75875.57,0.5,-0.52828,0.00026,24.93653]
[1779480887103,24.48,75871.3,0.5,-0.52939,0.00026,24.93009]
[1779480887551,24.48,75870.91,0.5,-0.52949,0.00026,24.92949]
[1779480889941,24.47,75870.72,0.5,-0.52954,0.00026,24.92919]
[1779480895597,24.47,75870.61,0.5,-0.52958,0.00026,24.92901]
[1779480900631,24.47,75865.56,0.5,-0.53088,0.00026,24.92112]
[1779480902249,24.47,75865.56,0.5,-0.53088,0.00026,24.92112]
[1779480902283,24.47,75865.56,0.5,-0.53088,0.00026,24.92112]
[1779480907311,24.47,75859.78,0.5,-0.53239,0.00026,24.91176]
[1779480908783,24.47,75862.67,0.5,-0.53164,0.00026,24.91648]
[1779480909583,24.47,75860.4,0.5,-0.53222,0.00026,24.91278]
[1779480911578,24.47,75866.7,0.5,-0.53059,0.00026,24.92294]
[1779480916601,24.48,75869.37,0.5,-0.52988,0.00026,24.92716]
[1779480916680,24.48,75869.45,0.5,-0.52986,0.00026,24.92728]
[1779480916890,24.48,75869.45,0.5,-0.52986,0.00026,24.92728]
[1779480916929,24.48,75869.45,0.5,-0.52986,0.00026,24.92728]
[1779480917098,24.48,75869.45,0.5,-0.52986,0.00026,24.92728]
[1779480917135,24.48,75869.45,0.5,-0.52986,0.00026,24.92728]
[1779480917199,24.48,75866.68,0.5,-0.53058,0.00026,24.92297]
[1779480922169,24.49,75861.86,0.5,-0.53182,0.00026,24.91532]
[1779480925812,24.49,75853.42,0.5,-0.534,0.00026,24.90127]
[1779480928846,24.49,75853.98,0.5,-0.53385,0.00026,24.90222]
[1779480929603,24.49,75867.72,0.5,-0.53029,0.00026,24.92468]
[1779480931578,24.5,75867.36,0.5,-0.53039,0.00026,24.92064]
[1779480936590,24.5,75865.38,0.5,-0.53089,0.00026,24.91756]
[1779480941597,24.51,75863.72,0.5,-0.53131,0.00026,24.91497]
[1779480945551,24.52,75874.3,0.5,-0.52856,0.00026,24.93139]
[1779480947523,24.52,75877.56,0.5,-0.52771,0.00026,24.93621]
[1779480952470,24.52,75874.57,0.5,-0.52848,0.00026,24.93184]
[1779480952594,24.52,75874.52,0.5,-0.52849,0.00026,24.93177]
[1779480953632,24.52,75879.25,0.5,-0.52726,0.00026,24.93869]
[1779480958646,24.53,75880.98,0.5,-0.52681,0.00026,24.9412]
[1779480963665,24.54,75880.09,0.5,-0.52703,0.00026,24.93997]
[1779480964409,24.54,75880.09,0.5,-0.52703,0.00026,24.93997]
[1779480964436,24.54,75880.09,0.5,-0.52703,0.00026,24.93997]
[1779480964622,24.54,75881.37,0.5,-0.5267,0.00026,24.9418]
[1779480966509,24.54,75892.02,0.5,-0.52394,0.00026,24.95628]
[1779480967749,24.54,75892.02,0.5,-0.52394,0.00026,24.95628]
[1779480967810,24.54,75892.02,0.5,-0.52394,0.00026,24.95628]
[1779480967812,24.54,75892.02,0.5,-0.52394,0.00026,24.95628]
[1779480967847,24.54,75892.02,0.5,-0.52394,0.00026,24.95628]
[1779480969185,24.54,75893.73,0.5,-0.52349,0.00026,24.95849]
[1779480969623,24.54,75907.38,0.5,-0.51996,0.00026,24.97506]
[1779480969939,24.54,75907.38,0.5,-0.51996,0.00026,24.97506]
[1779480969965,24.54,75907.38,0.5,-0.51996,0.00026,24.97506]
[1779480970123,24.54,75907.38,0.5,-0.51996,0.00026,24.97505]
[1779480971265,24.54,75907.38,0.5,-0.51996,0.00026,24.97505]
[1779480971304,24.54,75907.38,0.5,-0.51996,0.00026,24.97505]
[1779480971361,24.54,75908.37,0.5,-0.5197,0.00026,24.97618]
[1779480973261,24.54,75908.37,0.5,-0.5197,0.00026,24.97617]
[1779480973479,24.54,75909.05,0.5,-0.51953,0.00026,24.97694]
[1779480979261,24.53,75910.89,0.5,-0.51906,0.00026,24.97897]
[1779480985122,24.53,75911.59,0.5,-0.51888,0.00026,24.97973]
[1779480985606,24.53,75911.59,0.5,-0.51888,0.00026,24.97973]
[1779480985825,24.53,75911.38,0.5,-0.51894,0.00026,24.9795]
[1779480986236,24.52,75911.38,0.5,-0.51894,0.00026,24.97949]
[1779480989018,24.52,75908.0,0.5,-0.51982,0.00026,24.97571]
[1779480989588,24.52,75908.44,0.5,-0.5197,0.00026,24.9762]
[1779480994608,24.52,75909.11,0.5,-0.51954,0.00026,24.97344]
[1779480999623,24.51,75908.02,0.5,-0.51983,0.00026,24.97219]
[1779481004625,24.5,75908.35,0.5,-0.51975,0.00026,24.97254]
[1779481009643,24.5,75905.69,0.5,-0.52045,0.00026,24.96946]
[1779481012583,24.49,75914.85,0.5,-0.51807,0.00026,24.97966]
[1779481015638,24.49,75919.98,0.5,-0.51675,0.00026,24.98498]
[1779481020651,24.49,75919.54,0.5,-0.51686,0.00026,24.98453]
[1779481023659,24.49,75913.95,0.5,-0.51832,0.00026,24.97867]
[1779481026597,24.48,75908.46,0.5,-0.51974,0.00026,24.9726]
[1779481030594,24.48,75901.86,0.5,-0.52146,0.00026,24.96486]
[1779481031656,24.48,75896.44,0.5,-0.52287,0.00026,24.95818]
[1779481032938,24.48,75896.68,0.5,-0.52281,0.00026,24.95847]
[1779481033569,24.48,75896.68,0.5,-0.52281,0.00026,24.95848]
[1779481038603,24.48,75899.53,0.5,-0.52207,0.00026,24.96203]
[1779481040178,24.48,75900.31,0.5,-0.52186,0.00026,24.96299]
[1779481045198,24.48,75901.63,0.5,-0.52152,0.00026,24.9646]
[1779481045515,24.48,75901.63,0.5,-0.52152,0.00026,24.9646]
[1779481045705,24.48,75901.63,0.5,-0.52152,0.00026,24.9646]
[1779481048185,24.49,75898.43,0.5,-0.52235,0.00026,24.96069]
[1779481053189,24.49,75894.99,0.5,-0.52324,0.00026,24.95287]
[1779481054730,24.49,75900.28,0.5,-0.52187,0.00026,24.95948]
[1779481059742,24.49,75902.71,0.5,-0.52123,0.00026,24.96243]
[1779481059751,24.49,75907.97,0.5,-0.51987,0.00026,24.96857]
[1779481060977,24.49,75910.62,0.5,-0.51918,0.00026,24.97155]
[1779481061688,24.49,75911.22,0.5,-0.51902,0.00026,24.97221]
[1779481065712,24.49,75917.22,0.5,-0.51747,0.00026,24.97864]
[1779481070716,24.48,75915.48,0.5,-0.51792,0.00026,24.97681]
[1779481075743,24.48,75914.74,0.5,-0.51812,0.00026,24.97601]
[1779481080761,24.48,75914.38,0.5,-0.51821,0.00026,24.97562]
[1779481085774,24.48,75914.95,0.5,-0.51807,0.00026,24.97622]
[1779481090798,24.48,75916.92,0.5,-0.51756,0.00026,24.9783]
[1779481095823,24.48,75915.57,0.5,-0.51791,0.00026,24.97687]
[1779481100833,24.47,75916.76,0.5,-0.5176,0.00026,24.97812]
[1779481105394,24.47,75919.15,0.5,-0.51698,0.00026,24.98059]
[1779481105732,24.47,75923.72,0.5,-0.5158,0.00026,24.98516]
[1779481108709,24.47,75924.45,0.5,-0.51561,0.00026,24.98586]
[1779481113733,24.47,75924.7,0.5,-0.51555,0.00026,24.98261]
[1779481116796,24.47,75917.51,0.5,-0.51741,0.00026,24.9754]
[1779481118281,24.47,75918.32,0.5,-0.5172,0.00026,24.97624]
[1779481118435,24.47,75918.32,0.5,-0.5172,0.00026,24.97624]
[1779481118455,24.47,75917.72,0.5,-0.51736,0.00026,24.97562]
[1779481120250,24.47,75905.51,0.5,-0.52053,0.00026,24.96215]
[1779481121214,24.47,75905.51,0.5,-0.52053,0.00026,24.96215]
[1779481121904,24.47,75905.51,0.5,-0.52053,0.00026,24.96215]
[1779481122790,24.47,75901.85,0.5,-0.52149,0.00026,24.95781]
[1779481123254,24.47,75901.85,0.5,-0.52149,0.00026,24.95781]
[1779481123283,24.47,75901.85,0.5,-0.52149,0.00026,24.95781]
[1779481123384,24.47,75893.55,0.5,-0.52364,0.00026,24.94744]
[1779481125682,24.47,75891.13,0.5,-0.52427,0.00026,24.94429]
[1779481125992,24.47,75891.13,0.5,-0.52427,0.00026,24.94429]
[1779481126076,24.47,75891.13,0.5,-0.52427,0.00026,24.94429]
[1779481126094,24.47,75891.13,0.5,-0.52427,0.00026,24.94429]
[1779481126253,24.47,75891.13,0.5,-0.52426,0.00026,24.9443]
[1779481130766,24.48,75889.02,0.5,-0.52481,0.00026,24.9415]
[1779481130795,24.48,75890.6,0.5,-0.5244,0.00026,24.94361]
[1779481135819,24.48,75887.02,0.5,-0.52532,0.00026,24.93883]
[1779481140833,24.49,75885.96,0.5,-0.52559,0.00026,24.93742]
[1779481145840,24.5,75886.03,0.5,-0.52556,0.00026,24.93755]
[1779481147455,24.5,75885.97,0.5,-0.52557,0.00026,24.93748]
[1779481147581,24.5,75885.97,0.5,-0.52557,0.00026,24.93748]
[1779481147654,24.5,75885.97,0.5,-0.52557,0.00026,24.93748]
[1779481147764,24.5,75885.97,0.5,-0.52557,0.00026,24.93748]
[1779481147849,24.5,75884.15,0.5,-0.52604,0.00026,24.93498]
[1779481148434,24.5,75884.15,0.5,-0.52604,0.00026,24.93498]
[1779481148460,24.5,75884.15,0.5,-0.52604,0.00026,24.93498]
[1779481148622,24.5,75875.42,0.5,-0.5283,0.00026,24.92245]
[1779481150418,24.5,75869.28,0.5,-0.5299,0.00026,24.91316]
[1779481151445,24.5,75869.28,0.5,-0.5299,0.00026,24.91316]
[1779481151824,24.5,75866.66,0.5,-0.53058,0.00026,24.90907]
[1779481156831,24.5,75862.07,0.5,-0.53177,0.00026,24.90173]
[1779481156813,24.5,75856.6,0.5,-0.53318,0.00026,24.8927]
[1779481158756,24.5,75849.82,0.5,-0.53494,0.00026,24.88108]
[1779481160433,24.5,75846.84,0.5,-0.53571,0.00026,24.87581]
[1779481160480,24.5,75846.84,0.5,-0.53571,0.00026,24.87581]
[1779481160670,24.5,75846.84,0.5,-0.53571,0.00026,24.87581]
[1779481160736,24.5,75846.84,0.5,-0.53571,0.00026,24.87581]
[1779481160760,24.5,75845.44,0.5,-0.53608,0.00026,24.8733]
[1779481165906,24.5,75847.72,0.5,-0.53549,0.00026,24.87737]
[1779481169550,24.5,75861.46,0.5,-0.53193,0.00026,24.90073]
[1779481171720,24.5,75862.67,0.5,-0.53161,0.00026,24.90269]
[1779481171831,24.5,75862.37,0.5,-0.5317,0.00026,24.8987]
[1779481173025,24.5,75862.55,0.5,-0.53165,0.00026,24.89899]
[1779481173822,24.5,75865.96,0.5,-0.53077,0.00026,24.90444]
[1779481176978,24.5,75864.61,0.5,-0.53111,0.00026,24.90231]
[1779481176994,24.5,75864.61,0.5,-0.53111,0.00026,24.90231]
[1779481182645,24.51,75866.37,0.5,-0.53064,0.00026,24.90517]
[1779481186676,24.51,75872.52,0.5,-0.52904,0.00026,24.91469]
[1779481191713,24.52,75871.15,0.5,-0.52939,0.00026,24.91265]
[1779481196745,24.52,75869.33,0.5,-0.52986,0.00026,24.90989]
[1779481200773,24.53,75874.13,0.5,-0.52861,0.00026,24.91719]
[1779481205809,24.53,75872.14,0.5,-0.52912,0.00026,24.91422]
[1779481210846,24.53,75871.71,0.5,-0.52923,0.00026,24.91359]
[1779481215880,24.54,75874.48,0.5,-0.5285,0.00026,24.91778]
[1779481220916,24.54,75874.16,0.5,-0.52858,0.00026,24.91733]
[1779481225950,24.55,75874.55,0.5,-0.52847,0.00026,24.91795]
[1779481231027,24.55,75870.62,0.5,-0.52948,0.00026,24.90858]
[1779481235015,24.56,75865.93,0.5,-0.53069,0.00026,24.90132]
[1779481236041,24.56,75858.45,0.5,-0.53263,0.00026,24.88924]
[1779481241103,24.55,75852.44,0.5,-0.53418,0.00026,24.87909]
[1779481242220,24.55,75852.44,0.5,-0.53418,0.00026,24.87909]
[1779481242859,24.55,75850.29,0.5,-0.53474,0.00026,24.87537]
[1779481245057,24.55,75847.88,0.5,-0.53536,0.00026,24.87115]
[1779481245063,24.55,75847.88,0.5,-0.53536,0.00026,24.87115]
[1779481245099,24.55,75847.88,0.5,-0.53536,0.00026,24.87115]
[1779481245779,24.55,75847.88,0.5,-0.53536,0.00026,24.87115]
[1779481245809,24.55,75847.88,0.5,-0.53536,0.00026,24.87115]
[1779481245857,24.55,75847.88,0.5,-0.53536,0.00026,24.87115]
[1779481245895,24.55,75847.88,0.5,-0.53536,0.00026,24.87115]
[1779481245958,24.55,75846.34,0.5,-0.53576,0.00026,24.86841]
[1779481246126,24.55,75846.34,0.5,-0.53576,0.00026,24.86841]
[1779481246155,24.55,75846.34,0.5,-0.53576,0.00026,24.86841]
[1779481246449,24.55,75846.34,0.5,-0.53576,0.00026,24.86841]
[1779481246483,24.55,75846.34,0.5,-0.53576,0.00026,24.86841]
[1779481246655,24.55,75846.34,0.5,-0.53576,0.00026,24.86841]
[1779481246688,24.55,75846.34,0.5,-0.53576,0.00026,24.86841]
[1779481246861,24.55,75846.34,0.5,-0.53576,0.00026,24.86841]
[1779481246891,24.55,75846.34,0.5,-0.53576,0.00026,24.86841]
[1779481246904,24.55,75831.54,0.5,-0.53959,0.00026,24.84092]
[1779481247066,24.55,75831.54,0.5,-0.53959,0.00026,24.84092]
[1779481247101,24.55,75831.54,0.5,-0.53959,0.00026,24.84092]
[1779481247272,24.55,75831.54,0.5,-0.53959,0.00026,24.84092]
[1779481247303,24.55,75831.54,0.5,-0.53959,0.00026,24.84092]
[1779481247487,24.55,75831.54,0.5,-0.53959,0.00026,24.84092]
[1779481247511,24.55,75831.54,0.5,-0.53959,0.00026,24.84092]
[1779481247696,24.55,75831.54,0.5,-0.53959,0.00026,24.84092]
[1779481247715,24.55,75831.54,0.5,-0.53959,0.00026,24.84092]
[1779481247938,24.55,75831.54,0.5,-0.53959,0.00026,24.84092]
[1779481247814,24.55,75828.51,0.5,-0.54037,0.00026,24.835]
[1779481248132,24.55,75828.51,0.5,-0.54037,0.00026,24.835]
[1779481248152,24.55,75828.51,0.5,-0.54037,0.00026,24.835]
[1779481248403,24.55,75828.51,0.5,-0.54037,0.00026,24.835]
[1779481248505,24.55,75827.7,0.5,-0.54058,0.00026,24.8334]
[1779481249770,24.55,75827.7,0.5,-0.54058,0.00026,24.8334]
[1779481249782,24.55,75827.08,0.5,-0.54074,0.00026,24.83217]
[1779481252709,24.55,75833.26,0.5,-0.53915,0.00026,24.84422]
[1779481256674,24.55,75833.95,0.5,-0.53897,0.00026,24.84551]
[1779481256705,24.55,75833.95,0.5,-0.53897,0.00026,24.84551]
[1779481262269,24.54,75830.53,0.5,-0.53987,0.00026,24.83883]
[1779481262358,24.54,75825.6,0.5,-0.54115,0.00026,24.8291]
[1779481268955,24.55,75824.26,0.5,-0.54148,0.00026,24.82647]
[1779481274315,24.55,75824.41,0.5,-0.54143,0.00026,24.82689]
[1779481280585,24.55,75826.61,0.5,-0.54086,0.00026,24.83128]
[1779481281746,24.55,75828.29,0.5,-0.54043,0.00026,24.83459]
[1779481281964,24.55,75839.4,0.5,-0.53756,0.00026,24.8558]
[1779481283967,24.55,75843.93,0.5,-0.53639,0.00026,24.86408]
[1779481286929,24.55,75848.33,0.5,-0.53525,0.00026,24.87191]
[1779481286935,24.55,75848.33,0.5,-0.53525,0.00026,24.87191]
[1779481286978,24.55,75850.91,0.5,-0.53459,0.00026,24.87641]
[1779481288113,24.55,75854.15,0.5,-0.53375,0.00026,24.88196]
[1779481288407,24.55,75854.15,0.5,-0.53375,0.00026,24.88195]
[1779481290422,24.54,75862.99,0.5,-0.53147,0.00026,24.89655]
[1779481291100,24.54,75862.99,0.5,-0.53147,0.00026,24.89655]
[1779481293101,24.54,75866.29,0.5,-0.53062,0.00026,24.89828]
[1779481293444,24.54,75866.75,0.5,-0.53051,0.00026,24.89899]
[1779481295101,24.54,75867.08,0.5,-0.53042,0.00026,24.8995]
[1779481295992,24.54,75867.57,0.5,-0.5303,0.00026,24.90025]
[1779481297970,24.54,75872.6,0.5,-0.529,0.00026,24.90796]
[1779481299369,24.54,75871.7,0.5,-0.52923,0.00026,24.90659]
[1779481299372,24.54,75871.7,0.5,-0.52923,0.00026,24.90659]
[1779481299401,24.54,75871.7,0.5,-0.52923,0.00026,24.90659]
[1779481299406,24.54,75871.7,0.5,-0.52923,0.00026,24.90659]
[1779481299442,24.54,75871.7,0.5,-0.52923,0.00026,24.90659]
[1779481299602,24.54,75871.7,0.5,-0.52923,0.00026,24.90659]
[1779481299646,24.54,75871.7,0.5,-0.52923,0.00026,24.90659]
[1779481299815,24.54,75871.7,0.5,-0.52923,0.00026,24.90659]
[1779481299831,24.54,75871.7,0.5,-0.52923,0.00026,24.90659]
[1779481299878,24.54,75876.57,0.5,-0.52797,0.00026,24.91386]
[1779481300072,24.54,75876.57,0.5,-0.52797,0.00026,24.91386]
[1779481300124,24.54,75876.57,0.5,-0.52797,0.00026,24.91386]
[1779481300381,24.54,75876.57,0.5,-0.52797,0.00026,24.91386]
[1779481300422,24.54,75876.57,0.5,-0.52797,0.00026,24.91386]
[1779481300648,24.54,75876.57,0.5,-0.52797,0.00026,24.91386]
[1779481300686,24.54,75876.57,0.5,-0.52797,0.00026,24.91386]
[1779481300853,24.54,75876.57,0.5,-0.52797,0.00026,24.91386]
[1779481300869,24.54,75876.57,0.5,-0.52797,0.00026,24.91386]
[1779481300937,24.54,75877.75,0.5,-0.52767,0.00026,24.91558]
[1779481301095,24.54,75877.75,0.5,-0.52767,0.00026,24.91558]
[1779481301753,24.54,75877.75,0.5,-0.52767,0.00026,24.91558]
[1779481301965,24.54,75877.21,0.5,-0.52781,0.00026,24.9148]
[1779481306540,24.54,75884.31,0.5,-0.52596,0.00026,24.92491]
[1779481309008,24.54,75888.15,0.5,-0.52497,0.00026,24.93016]
[1779481309031,24.54,75895.23,0.5,-0.52313,0.00026,24.93942]
[1779481312020,24.54,75901.97,0.5,-0.52138,0.00026,24.94774]
[1779481317021,24.54,75904.27,0.5,-0.52079,0.00026,24.95046]
[1779481317031,24.54,75897.61,0.5,-0.52252,0.00026,24.9424]
[1779481317953,24.54,75887.86,0.5,-0.52504,0.00026,24.92976]
[1779481319013,24.54,75884.03,0.5,-0.52604,0.00026,24.92452]
[1779481323064,24.54,75892.17,0.5,-0.52392,0.00026,24.93548]
[1779481324568,24.54,75893.56,0.5,-0.52356,0.00026,24.93728]
[1779481324585,24.54,75893.56,0.5,-0.52356,0.00026,24.93728]
[1779481324823,24.54,75893.56,0.5,-0.52356,0.00026,24.93728]
[1779481324855,24.54,75893.56,0.5,-0.52356,0.00026,24.93728]
[1779481325054,24.54,75893.56,0.5,-0.52356,0.00026,24.93728]
[1779481324898,24.54,75895.81,0.5,-0.52298,0.00026,24.94015]
[1779481325089,24.54,75895.81,0.5,-0.52298,0.00026,24.94015]
[1779481330711,24.53,75895.16,0.5,-0.52315,0.00026,24.9393]
[1779481335746,24.54,75896.01,0.5,-0.52293,0.00026,24.94038]
[1779481340781,24.54,75896.96,0.5,-0.52269,0.00026,24.94158]
[1779481345816,24.54,75894.02,0.5,-0.52345,0.00026,24.93786]
[1779481350851,24.54,75891.03,0.5,-0.52422,0.00026,24.93398]
[1779481354878,24.54,75884.74,0.5,-0.52586,0.00026,24.922]
[1779481357443,24.54,75883.51,0.5,-0.52617,0.00026,24.9203]
[1779481357662,24.54,75883.51,0.5,-0.52617,0.00026,24.9203]
[1779481358064,24.54,75861.97,0.5,-0.53175,0.00026,24.88784]
[1779481358368,24.54,75861.97,0.5,-0.53175,0.00026,24.88784]
[1779481358398,24.54,75861.97,0.5,-0.53175,0.00026,24.88784]
[1779481358674,24.54,75861.97,0.5,-0.53175,0.00026,24.88784]
[1779481358711,24.54,75861.97,0.5,-0.53175,0.00026,24.88784]
[1779481358753,24.54,75861.97,0.5,-0.53175,0.00026,24.88784]
[1779481358767,24.54,75861.97,0.5,-0.53175,0.00026,24.88784]
[1779481358874,24.54,75861.97,0.5,-0.53175,0.00026,24.88784]
[1779481358889,24.54,75861.97,0.5,-0.53175,0.00026,24.88784]
[1779481359106,24.54,75861.97,0.5,-0.53175,0.00026,24.88784]
[1779481358908,24.54,75862.0,0.5,-0.53175,0.00026,24.88789]
[1779481359129,24.54,75862.0,0.5,-0.53175,0.00026,24.88789]
[1779481359313,24.54,75862.0,0.5,-0.53175,0.00026,24.88789]
[1779481359338,24.54,75862.0,0.5,-0.53175,0.00026,24.88789]
[1779481359526,24.54,75862.0,0.5,-0.53175,0.00026,24.88789]
[1779481359544,24.54,75862.0,0.5,-0.53175,0.00026,24.88789]
[1779481359765,24.54,75862.0,0.5,-0.53175,0.00026,24.88789]
[1779481359780,24.54,75862.0,0.5,-0.53175,0.00026,24.88789]
[1779481360076,24.54,75862.0,0.5,-0.53175,0.00026,24.88789]
[1779481360105,24.54,75862.0,0.5,-0.53175,0.00026,24.88789]
[1779481359914,24.54,75853.96,0.5,-0.53383,0.00026,24.87453]
[1779481360287,24.54,75853.96,0.5,-0.53383,0.00026,24.87453]
[1779481360313,24.54,75853.96,0.5,-0.53383,0.00026,24.87453]
[1779481360432,24.54,75853.96,0.5,-0.53383,0.00026,24.87453]
[1779481360529,24.54,75853.64,0.5,-0.53391,0.00026,24.87398]
[1779481365959,24.53,75855.04,0.5,-0.53356,0.00026,24.87633]
[1779481370992,24.53,75856.3,0.5,-0.53324,0.00026,24.87843]
[1779481376045,24.53,75860.76,0.5,-0.53208,0.00026,24.8858]
[1779481379051,24.53,75867.01,0.5,-0.53047,0.00026,24.8958]
[1779481380057,24.53,75872.1,0.5,-0.52915,0.00026,24.90364]
[1779481385095,24.52,75869.08,0.5,-0.52993,0.00026,24.899]
[1779481390129,24.52,75868.51,0.5,-0.53009,0.00026,24.89808]
[1779481395163,24.52,75867.22,0.5,-0.53043,0.00026,24.89606]
[1779481400198,24.52,75868.53,0.5,-0.53009,0.00026,24.89809]
[1779481406102,24.52,75866.89,0.5,-0.53051,0.00026,24.89552]
[1779481408254,24.52,75874.32,0.5,-0.52859,0.00026,24.9069]
[1779481412125,24.52,75883.26,0.5,-0.52627,0.00026,24.91633]
[1779481414047,24.52,75892.16,0.5,-0.52396,0.00026,24.92836]
[1779481419332,24.52,75892.41,0.5,-0.52389,0.00026,24.9287]
[1779481420339,24.52,75884.65,0.5,-0.52591,0.00026,24.91829]
[1779481422386,24.52,75882.35,0.5,-0.5265,0.00026,24.91509]
[1779481427387,24.52,75881.98,0.5,-0.52659,0.00026,24.91457]
[1779481430883,24.52,75882.04,0.5,-0.52658,0.00026,24.91466]
[1779481430896,24.52,75882.04,0.5,-0.52658,0.00026,24.91466]
[1779481430967,24.52,75882.47,0.5,-0.52647,0.00026,24.91526]
[1779481432894,24.52,75882.47,0.5,-0.52647,0.00026,24.91526]
[1779481433007,24.52,75882.47,0.5,-0.52647,0.00026,24.91526]
[1779481433047,24.52,75882.47,0.5,-0.52647,0.00026,24.91526]
[1779481433083,24.52,75883.06,0.5,-0.52631,0.00026,24.91609]
[1779481434440,24.52,75890.39,0.5,-0.52441,0.00026,24.92606]
[1779481436453,24.52,75892.41,0.5,-0.52389,0.00026,24.92871]
[1779481438156,24.52,75862.88,0.5,-0.53155,0.00026,24.88567]
[1779481438264,24.52,75862.88,0.5,-0.53155,0.00026,24.88567]
[1779481438353,24.52,75862.88,0.5,-0.53155,0.00026,24.88567]
[1779481438662,24.52,75862.88,0.5,-0.53155,0.00026,24.88567]
[1779481438685,24.52,75862.88,0.5,-0.53155,0.00026,24.88567]
[1779481438731,24.52,75862.88,0.5,-0.53155,0.00026,24.88567]
[1779481438773,24.52,75862.88,0.5,-0.53155,0.00026,24.88567]
[1779481438778,24.52,75862.88,0.5,-0.53155,0.00026,24.88567]
[1779481438809,24.52,75862.88,0.5,-0.53155,0.00026,24.88567]
[1779481438839,24.52,75862.88,0.5,-0.53155,0.00026,24.88567]
[1779481439039,24.52,75862.88,0.5,-0.53155,0.00026,24.88567]
[1779481439071,24.52,75862.88,0.5,-0.53155,0.00026,24.88567]
[1779481439138,24.52,75858.09,0.5,-0.53279,0.00026,24.87783]
[1779481439312,24.52,75858.09,0.5,-0.53279,0.00026,24.87783]
[1779481439337,24.52,75858.09,0.5,-0.53279,0.00026,24.87783]
[1779481439521,24.52,75858.09,0.5,-0.53279,0.00026,24.87783]
[1779481439543,24.52,75858.09,0.5,-0.53279,0.00026,24.87783]
[1779481439822,24.52,75858.09,0.5,-0.53279,0.00026,24.87783]
[1779481439863,24.52,75858.09,0.5,-0.53279,0.00026,24.87783]
[1779481440022,24.52,75858.09,0.5,-0.53279,0.00026,24.87783]
[1779481440076,24.52,75859.12,0.5,-0.53253,0.00026,24.87953]
[1779481442658,24.52,75859.92,0.5,-0.53232,0.00026,24.88085]
[1779481442716,24.52,75859.92,0.5,-0.53232,0.00026,24.88085]
[1779481442956,24.52,75859.92,0.5,-0.53232,0.00026,24.88085]
[1779481442992,24.52,75859.92,0.5,-0.53232,0.00026,24.88085]
[1779481443057,24.52,75858.47,0.5,-0.5327,0.00026,24.87845]
[1779481443218,24.52,75858.47,0.5,-0.5327,0.00026,24.87845]
[1779481443231,24.52,75858.47,0.5,-0.5327,0.00026,24.87845]
[1779481443313,24.52,75858.47,0.5,-0.5327,0.00026,24.87845]
[1779481443541,24.52,75857.94,0.5,-0.53283,0.00026,24.87757]
[1779481448546,24.52,75857.46,0.5,-0.53295,0.00026,24.87679]
[1779481451569,24.52,75862.54,0.5,-0.53164,0.00026,24.88514]
[1779481456602,24.52,75863.81,0.5,-0.53131,0.00026,24.88719]
[1779481462677,24.52,75862.99,0.5,-0.53152,0.00026,24.88588]
[1779481467681,24.53,75866.14,0.5,-0.5307,0.00026,24.89091]
[1779481468688,24.53,75872.05,0.5,-0.52916,0.00026,24.90006]
[1779481473727,24.53,75862.68,0.5,-0.53159,0.00026,24.88192]
[1779481476746,24.53,75868.11,0.5,-0.53018,0.00026,24.89053]
[1779481481779,24.53,75866.86,0.5,-0.53051,0.00026,24.88858]
[1779481486818,24.53,75870.73,0.5,-0.5295,0.00026,24.89458]
[1779481488741,24.53,75870.4,0.5,-0.52959,0.00026,24.89408]
[1779481489189,24.53,75870.08,0.5,-0.52967,0.00026,24.89359]
[1779481492152,24.53,75865.3,0.5,-0.53091,0.00026,24.88613]
[1779481494149,24.53,75874.19,0.5,-0.52861,0.00026,24.89981]
[1779481496137,24.53,75878.12,0.5,-0.52759,0.00026,24.9056]
[1779481501156,24.53,75876.35,0.5,-0.52805,0.00026,24.90301]
[1779481503696,24.53,75872.95,0.5,-0.52893,0.00026,24.89795]
[1779481503753,24.53,75872.95,0.5,-0.52893,0.00026,24.89795]
[1779481503764,24.53,75872.95,0.5,-0.52893,0.00026,24.89795]
[1779481503832,24.53,75872.95,0.5,-0.52893,0.00026,24.89795]
[1779481503988,24.53,75853.18,0.5,-0.53405,0.00026,24.86615]
[1779481505954,24.53,75845.16,0.5,-0.53613,0.00026,24.85207]
[1779481510989,24.53,75842.79,0.5,-0.53675,0.00026,24.84776]
[1779481514012,24.53,75847.71,0.5,-0.53547,0.00026,24.85659]
[1779481519045,24.53,75848.03,0.5,-0.5354,0.00026,24.85711]
[1779481525088,24.52,75848.12,0.5,-0.53538,0.00026,24.85724]
[1779481530123,24.52,75847.88,0.5,-0.53545,0.00026,24.8568]
[1779481535331,24.52,75849.23,0.5,-0.5351,0.00026,24.85566]
[1779481536309,24.52,75850.1,0.5,-0.53488,0.00026,24.85718]
[1779481537250,24.52,75852.9,0.5,-0.53415,0.00026,24.86203]
[1779481542263,24.52,75854.56,0.5,-0.53373,0.00026,24.86485]
[1779481545173,24.52,75856.1,0.5,-0.53333,0.00026,24.86744]
[1779481545228,24.52,75856.17,0.5,-0.53331,0.00026,24.86756]
[1779481546264,24.52,75878.88,0.5,-0.52742,0.00026,24.90308]
[1779481547242,24.52,75878.88,0.5,-0.52742,0.00026,24.90308]
[1779481547839,24.52,75878.88,0.5,-0.52742,0.00026,24.90308]
[1779481548249,24.51,75878.88,0.5,-0.52742,0.00026,24.90307]
[1779481553309,24.51,75879.76,0.5,-0.5272,0.00026,24.90432]
[1779481557740,24.51,75879.56,0.5,-0.52725,0.00026,24.90403]
[1779481557775,24.51,75879.56,0.5,-0.52725,0.00026,24.90403]
[1779481557854,24.51,75879.56,0.5,-0.52725,0.00026,24.90403]
[1779481557895,24.51,75879.56,0.5,-0.52725,0.00026,24.90403]
[1779481558064,24.51,75879.56,0.5,-0.52725,0.00026,24.90403]
[1779481558100,24.51,75879.56,0.5,-0.52725,0.00026,24.90403]
[1779481558319,24.51,75880.5,0.5,-0.52701,0.00026,24.90538]
[1779481561238,24.51,75876.51,0.5,-0.52804,0.00026,24.8996]
[1779481561262,24.51,75876.51,0.5,-0.52804,0.00026,24.8996]
[1779481566376,24.51,75872.17,0.5,-0.52917,0.00026,24.89309]
[1779481571412,24.51,75868.43,0.5,-0.53015,0.00026,24.88734]
[1779481576447,24.51,75871.78,0.5,-0.52928,0.00026,24.8925]
[1779481577925,24.51,75871.78,0.5,-0.52928,0.00026,24.8925]
[1779481578314,24.51,75874.35,0.5,-0.52861,0.00026,24.89637]
[1779481583341,24.51,75874.19,0.5,-0.52865,0.00026,24.89613]
[1779481588309,24.51,75867.44,0.5,-0.5304,0.00026,24.88581]
[1779481593312,24.51,75869.27,0.5,-0.52992,0.00026,24.88519]
[1779481598326,24.52,75872.46,0.5,-0.52908,0.00026,24.89013]
[1779481603331,24.53,75873.19,0.5,-0.52888,0.00026,24.89128]
[1779481606386,24.54,75879.93,0.5,-0.52712,0.00026,24.90121]
[1779481608610,24.54,75884.61,0.5,-0.52591,0.00026,24.90781]
[1779481608989,24.54,75884.61,0.5,-0.52591,0.00026,24.90781]
[1779481609012,24.54,75884.61,0.5,-0.52591,0.00026,24.90781]
[1779481609138,24.54,75884.61,0.5,-0.52591,0.00026,24.90781]
[1779481609162,24.54,75884.61,0.5,-0.52591,0.00026,24.90781]
[1779481609341,24.54,75884.61,0.5,-0.52591,0.00026,24.90781]
[1779481609202,24.54,75896.16,0.5,-0.52291,0.00026,24.92308]
[1779481609548,24.54,75896.16,0.5,-0.52291,0.00026,24.92308]
[1779481609579,24.54,75896.16,0.5,-0.52291,0.00026,24.92308]
[1779481609763,24.54,75896.16,0.5,-0.52291,0.00026,24.92308]
[1779481609786,24.54,75896.16,0.5,-0.52291,0.00026,24.92308]
[1779481609973,24.54,75896.16,0.5,-0.52291,0.00026,24.92308]
[1779481609993,24.54,75896.16,0.5,-0.52291,0.00026,24.92308]
[1779481610183,24.54,75896.16,0.5,-0.52291,0.00026,24.92308]
[1779481610209,24.54,75900.5,0.5,-0.52179,0.00026,24.92845]
[1779481611978,24.54,75900.5,0.5,-0.52179,0.00026,24.92845]
[1779481612328,24.54,75894.17,0.5,-0.52343,0.00026,24.92054]
[1779481618744,24.54,75892.1,0.5,-0.52396,0.00026,24.91789]
[1779481623780,24.55,75889.81,0.5,-0.52455,0.00026,24.91491]
[1779481625543,24.55,75889.19,0.5,-0.52471,0.00026,24.91408]
[1779481625573,24.55,75889.19,0.5,-0.52471,0.00026,24.91408]
[1779481625794,24.55,75883.78,0.5,-0.52611,0.00026,24.90672]
[1779481629791,24.55,75886.73,0.5,-0.52534,0.00026,24.91079]
[1779481629816,24.55,75886.73,0.5,-0.52534,0.00026,24.91079]
[1779481630829,24.55,75896.45,0.5,-0.52282,0.00026,24.92351]
[1779481632242,24.55,75896.27,0.5,-0.52287,0.00026,24.92328]
[1779481632790,24.55,75896.27,0.5,-0.52287,0.00026,24.92328]
[1779481633850,24.55,75896.27,0.5,-0.52286,0.00026,24.92328]
[1779481639893,24.54,75896.25,0.5,-0.52288,0.00026,24.92322]
[1779481643052,24.54,75890.7,0.5,-0.52433,0.00026,24.91604]
[1779481648955,24.54,75888.53,0.5,-0.52489,0.00026,24.91316]
[1779481653989,24.54,75892.4,0.5,-0.52389,0.00026,24.91478]
[1779481659024,24.55,75891.72,0.5,-0.52406,0.00026,24.91391]
[1779481664105,24.55,75892.49,0.5,-0.52385,0.00026,24.91493]
[1779481670103,24.55,75892.1,0.5,-0.52395,0.00026,24.91445]
[1779481675139,24.56,75892.2,0.5,-0.52392,0.00026,24.91459]
[1779481680172,24.56,75893.96,0.5,-0.52346,0.00026,24.91688]
[1779481685211,24.56,75889.33,0.5,-0.52465,0.00026,24.91085]
[1779481690242,24.56,75888.0,0.5,-0.525,0.00026,24.90906]
[1779481695277,24.56,75886.47,0.5,-0.5254,0.00026,24.90698]
[1779481700312,24.56,75887.47,0.5,-0.52514,0.00026,24.90832]
[1779481706353,24.56,75887.78,0.5,-0.52507,0.00026,24.90873]
[1779481711388,24.55,75889.75,0.5,-0.52456,0.00026,24.90785]
[1779481714462,24.55,75883.97,0.5,-0.52606,0.00026,24.89999]
[1779481720452,24.54,75881.46,0.5,-0.52673,0.00026,24.89642]
[1779481725487,24.54,75879.99,0.5,-0.52712,0.00026,24.89428]
[1779481729720,24.53,75882.38,0.5,-0.5265,0.00026,24.89767]
[1779481729750,24.53,75882.38,0.5,-0.5265,0.00026,24.89767]
[1779481729851,24.54,75892.4,0.5,-0.5239,0.00026,24.91124]
[1779481732536,24.53,75900.46,0.5,-0.52181,0.00026,24.92138]
[1779481735633,24.53,75895.48,0.5,-0.52311,0.00026,24.91517]
[1779481741599,24.52,75894.83,0.5,-0.52329,0.00026,24.9143]
[1779481743612,24.52,75900.17,0.5,-0.5219,0.00026,24.92098]
[1779481744941,24.52,75900.17,0.5,-0.5219,0.00026,24.92098]
[1779481745177,24.52,75900.92,0.5,-0.5217,0.00026,24.92189]
[1779481750981,24.52,75900.79,0.5,-0.52174,0.00026,24.92174]
[1779481751008,24.52,75900.79,0.5,-0.52174,0.00026,24.92174]
[1779481756704,24.52,75899.4,0.5,-0.5221,0.00026,24.92004]
[1779481759725,24.53,75904.41,0.5,-0.5208,0.00026,24.92607]
[1779481762634,24.53,75906.01,0.5,-0.52038,0.00026,24.92794]
[1779481762831,24.53,75907.97,0.5,-0.51987,0.00026,24.93019]
[1779481765429,24.53,75917.32,0.5,-0.51744,0.00026,24.94036]
[1779481765695,24.53,75917.32,0.5,-0.51744,0.00026,24.94036]
[1779481765712,24.53,75917.32,0.5,-0.51744,0.00026,24.94036]
[1779481771464,24.52,75916.52,0.5,-0.51765,0.00026,24.93953]
[1779481774891,24.52,75927.24,0.5,-0.51487,0.00026,24.94665]
[1779481781880,24.52,75926.14,0.5,-0.51516,0.00026,24.9456]
[1779481786916,24.52,75923.14,0.5,-0.51594,0.00026,24.94271]
[1779481787926,24.52,75916.44,0.5,-0.51768,0.00026,24.93592]
[1779481792959,24.51,75914.62,0.5,-0.51816,0.00026,24.93398]
[1779481797992,24.5,75911.33,0.5,-0.51903,0.00026,24.93035]
[1779481801138,24.49,75909.72,0.5,-0.51945,0.00026,24.92855]
[1779481801225,24.49,75909.72,0.5,-0.51945,0.00026,24.92855]
[1779481801404,24.49,75903.8,0.5,-0.521,0.00026,24.92172]
[1779481801693,24.49,75903.8,0.5,-0.521,0.00026,24.92172]
[1779481801728,24.49,75903.8,0.5,-0.521,0.00026,24.92172]
[1779481801846,24.49,75903.8,0.5,-0.521,0.00026,24.92172]
[1779481801916,24.49,75903.8,0.5,-0.521,0.00026,24.92172]
[1779481802032,24.49,75903.8,0.5,-0.521,0.00026,24.92172]
[1779481803038,24.49,75889.36,0.5,-0.52475,0.00026,24.9035]
[1779481804052,24.49,75885.21,0.5,-0.52583,0.00026,24.89785]
[1779481804788,24.49,75885.21,0.5,-0.52583,0.00026,24.89785]
[1779481804812,24.49,75885.21,0.5,-0.52583,0.00026,24.89785]
[1779481811096,24.48,75887.97,0.5,-0.52513,0.00026,24.90155]
[1779481812758,24.47,75887.86,0.5,-0.52516,0.00026,24.90139]
[1779481813116,24.47,75885.87,0.5,-0.52568,0.00026,24.89867]
[1779481818144,24.47,75884.21,0.5,-0.52613,0.00026,24.89632]
[1779481823181,24.46,75886.27,0.5,-0.5256,0.00026,24.89913]
[1779481828214,24.45,75886.81,0.5,-0.52547,0.00026,24.89984]
[1779481833253,24.44,75886.58,0.5,-0.52554,0.00026,24.89597]
[1779481838290,24.44,75888.32,0.5,-0.5251,0.00026,24.89831]
[1779481843325,24.43,75883.53,0.5,-0.52636,0.00026,24.89166]
[1779481846954,24.43,75883.2,0.5,-0.52645,0.00026,24.89118]
[1779481846983,24.43,75883.2,0.5,-0.52645,0.00026,24.89118]
[1779481847355,24.43,75882.74,0.5,-0.52657,0.00026,24.89052]
[1779481849368,24.42,75888.79,0.5,-0.525,0.00026,24.89887]
[1779481854403,24.41,75888.26,0.5,-0.52515,0.00026,24.89811]
[1779481858431,24.41,75881.82,0.5,-0.52683,0.00026,24.88912]
[1779481863565,24.41,75881.02,0.5,-0.52705,0.00026,24.88795]
[1779481863504,24.4,75874.65,0.5,-0.52871,0.00026,24.87859]
[1779481864593,24.4,75845.44,0.5,-0.53632,0.00026,24.83018]
[1779481865240,24.4,75845.44,0.5,-0.53632,0.00026,24.83018]
[1779481865301,24.4,75845.44,0.5,-0.53632,0.00026,24.83018]
[1779481865348,24.4,75845.44,0.5,-0.53632,0.00026,24.83018]
[1779481865462,24.4,75845.44,0.5,-0.53632,0.00026,24.83018]
[1779481865662,24.4,75798.71,0.5,-0.54848,0.00026,24.73402]
[1779481868101,24.4,75798.48,0.5,-0.54854,0.00026,24.73347]
[1779481868544,24.4,75798.48,0.5,-0.54854,0.00026,24.73347]
[1779481868614,24.4,75763.65,0.5,-0.55758,0.00026,24.64683]
[1779481870190,24.4,75759.9,0.5,-0.55855,0.00026,24.63675]
[1779481870749,24.4,75766.2,0.5,-0.55692,0.00026,24.6536]
[1779481872676,24.4,75773.09,0.5,-0.55513,0.00026,24.67157]
[1779481873708,24.4,75773.09,0.5,-0.55513,0.00026,24.67157]
[1779481873686,24.4,75778.12,0.5,-0.55383,0.00026,24.68436]
[1779481874690,24.4,75777.83,0.5,-0.5539,0.00026,24.68363]
[1779481879708,24.4,75778.03,0.5,-0.55385,0.00026,24.68413]
[1779481884746,24.4,75777.51,0.5,-0.55399,0.00026,24.68282]
[1779481887211,24.4,75775.3,0.5,-0.55456,0.00026,24.67723]
[1779481887793,24.4,75803.84,0.5,-0.54715,0.00026,24.74568]
[1779481888795,24.41,75816.75,0.5,-0.54379,0.00026,24.77389]
[1779481889312,24.41,75816.75,0.5,-0.54379,0.00026,24.77389]
[1779481889804,24.41,75817.49,0.5,-0.5436,0.00026,24.77545]
[1779481892145,24.41,75818.2,0.5,-0.54342,0.00026,24.77344]
[1779481892177,24.41,75818.09,0.5,-0.54344,0.00026,24.77321]
[1779481893830,24.41,75813.3,0.5,-0.54469,0.00026,24.76303]
[1779481895470,24.41,75813.3,0.5,-0.54469,0.00026,24.76303]
[1779481895775,24.41,75803.95,0.5,-0.54712,0.00026,24.74247]
[1779481896821,24.41,75798.27,0.5,-0.5486,0.00026,24.72952]
[1779481898762,24.4,75788.69,0.5,-0.55109,0.00026,24.7069]
[1779481900740,24.4,75796.92,0.5,-0.54895,0.00026,24.72636]
[1779481902695,24.4,75796.47,0.5,-0.54907,0.00026,24.72532]
[1779481902729,24.4,75796.47,0.5,-0.54907,0.00026,24.72532]
[1779481902775,24.4,75796.47,0.5,-0.54907,0.00026,24.72532]
[1779481902752,24.4,75836.31,0.5,-0.53871,0.00026,24.80969]
[1779481902922,24.4,75836.31,0.5,-0.53871,0.00026,24.80969]
[1779481902970,24.4,75836.31,0.5,-0.53871,0.00026,24.80969]
[1779481902992,24.4,75823.47,0.5,-0.54205,0.00026,24.78432]
[1779481903900,24.4,75823.47,0.5,-0.54205,0.00026,24.78432]
[1779481905149,24.4,75823.47,0.5,-0.54205,0.00026,24.78432]
[1779481905243,24.4,75819.86,0.5,-0.54299,0.00026,24.77688]
[1779481907593,24.41,75818.22,0.5,-0.54341,0.00026,24.77346]
[1779481907802,24.4,75818.38,0.5,-0.54338,0.00026,24.77375]
[1779481908806,24.4,75811.78,0.5,-0.5451,0.00026,24.75966]
[1779481909834,24.4,75802.8,0.5,-0.54744,0.00026,24.73975]
[1779481910111,24.4,75802.8,0.5,-0.54744,0.00026,24.73975]
[1779481910780,24.4,75796.15,0.5,-0.54916,0.00026,24.72448]
[1779481911798,24.4,75776.77,0.5,-0.5542,0.00026,24.67735]
[1779481912755,24.4,75774.05,0.5,-0.5549,0.00026,24.67041]
[1779481913496,24.4,75774.05,0.5,-0.5549,0.00026,24.67041]
[1779481913821,24.4,75773.67,0.5,-0.555,0.00026,24.66942]
[1779481918380,24.4,75771.53,0.5,-0.55557,0.00026,24.66383]
[1779481918754,24.4,75766.15,0.5,-0.55696,0.00026,24.64976]
[1779481920732,24.4,75770.88,0.5,-0.55574,0.00026,24.66215]
[1779481922822,24.4,75770.42,0.5,-0.55585,0.00026,24.66097]
[1779481922840,24.4,75770.65,0.5,-0.55579,0.00026,24.66158]
[1779481923631,24.4,75770.65,0.5,-0.55579,0.00026,24.66158]
[1779481923644,24.4,75770.65,0.5,-0.55579,0.00026,24.66158]
[1779481923680,24.4,75770.65,0.5,-0.55579,0.00026,24.66158]
[1779481923717,24.4,75770.65,0.5,-0.55579,0.00026,24.66158]
[1779481923765,24.4,75770.65,0.5,-0.55579,0.00026,24.66158]
[1779481923802,24.4,75784.25,0.5,-0.55226,0.00026,24.69594]
[1779481924250,24.4,75784.25,0.5,-0.55226,0.00026,24.69594]
[1779481924283,24.4,75784.25,0.5,-0.55226,0.00026,24.69594]
[1779481924350,24.4,75791.03,0.5,-0.5505,0.00026,24.71237]
[1779481925796,24.4,75791.03,0.5,-0.5505,0.00026,24.71237]
[1779481926294,24.4,75790.96,0.5,-0.55052,0.00026,24.7122]
[1779481927984,24.4,75791.9,0.5,-0.55027,0.00026,24.71444]
[1779481928441,24.4,75791.9,0.5,-0.55027,0.00026,24.71444]
[1779481928862,24.4,75791.9,0.5,-0.55027,0.00026,24.71444]
[1779481928796,24.4,75792.32,0.5,-0.55016,0.00026,24.71547]
[1779481928908,24.4,75792.32,0.5,-0.55016,0.00026,24.71547]
[1779481928947,24.4,75792.32,0.5,-0.55016,0.00026,24.71547]
[1779481928977,24.4,75792.32,0.5,-0.55016,0.00026,24.71547]
[1779481929015,24.4,75792.32,0.5,-0.55016,0.00026,24.71547]
[1779481929039,24.4,75792.32,0.5,-0.55016,0.00026,24.71547]
[1779481929214,24.4,75792.32,0.5,-0.55016,0.00026,24.71547]
[1779481929242,24.4,75792.32,0.5,-0.55016,0.00026,24.71547]
[1779481929342,24.4,75778.09,0.5,-0.55386,0.00026,24.68068]
[1779481930401,24.4,75778.59,0.5,-0.55373,0.00026,24.68193]
[1779481931803,24.4,75778.59,0.5,-0.55373,0.00026,24.68193]
[1779481932380,24.4,75780.47,0.5,-0.55324,0.00026,24.68661]
[1779481938167,24.39,75782.42,0.5,-0.55274,0.00026,24.69139]
[1779481941728,24.39,75790.67,0.5,-0.5506,0.00026,24.71144]
[1779481947230,24.39,75787.63,0.5,-0.5514,0.00026,24.70407]
[1779481952265,24.39,75787.28,0.5,-0.5515,0.00026,24.69966]
[1779481957300,24.39,75790.96,0.5,-0.55054,0.00026,24.70853]
[1779481960404,24.39,75800.29,0.5,-0.54812,0.00026,24.73037]
[1779481961841,24.39,75800.29,0.5,-0.54812,0.00026,24.73037]
[1779481962890,24.39,75803.96,0.5,-0.54716,0.00026,24.73872]
[1779481965860,24.39,75797.26,0.5,-0.5489,0.00026,24.72344]
[1779481969903,24.39,75801.81,0.5,-0.54771,0.00026,24.7339]
[1779481974015,24.4,75801.81,0.5,-0.54771,0.00026,24.73395]
[1779481974907,24.4,75805.52,0.5,-0.54674,0.00026,24.74231]
[1779481975843,24.4,75810.55,0.5,-0.54543,0.00026,24.75342]
[1779481977967,24.4,75812.61,0.5,-0.5449,0.00026,24.75789]
[1779481978911,24.4,75791.28,0.5,-0.55044,0.00026,24.70947]
[1779481979825,24.4,75786.54,0.5,-0.55167,0.00026,24.69806]
[1779481980682,24.4,75786.54,0.5,-0.55167,0.00026,24.69806]
[1779481980874,24.4,75787.46,0.5,-0.55143,0.00026,24.7003]
[1779481983916,24.4,75794.46,0.5,-0.54961,0.00026,24.717]
[1779481984825,24.4,75799.02,0.5,-0.54842,0.00026,24.72762]
[1779481985499,24.4,75799.02,0.5,-0.54842,0.00026,24.72762]
[1779481985864,24.4,75799.81,0.5,-0.54822,0.00026,24.72946]
[1779481990879,24.41,75803.46,0.5,-0.54726,0.00026,24.73782]
[1779481991322,24.41,75803.68,0.5,-0.5472,0.00026,24.73833]
[1779481991829,24.41,75806.9,0.5,-0.54636,0.00026,24.74556]
[1779481993835,24.41,75811.69,0.5,-0.54511,0.00026,24.75607]
[1779481997881,24.41,75827.13,0.5,-0.54109,0.00026,24.78831]
[1779481997975,24.41,75827.13,0.5,-0.54109,0.00026,24.78831]
[1779481998024,24.41,75827.13,0.5,-0.54109,0.00026,24.78831]
[1779481998229,24.41,75827.13,0.5,-0.54109,0.00026,24.78831]
[1779481998511,24.41,75827.13,0.5,-0.54109,0.00026,24.78831]
[1779481998551,24.41,75827.13,0.5,-0.54109,0.00026,24.78831]
[1779481998732,24.41,75827.13,0.5,-0.54109,0.00026,24.78831]
[1779481998755,24.41,75827.13,0.5,-0.54109,0.00026,24.78831]
[1779481998843,24.41,75827.13,0.5,-0.54109,0.00026,24.78831]
[1779481998875,24.41,75827.13,0.5,-0.54109,0.00026,24.78831]
[1779481998908,24.41,75829.73,0.5,-0.54041,0.00026,24.7935]
[1779481999117,24.41,75829.73,0.5,-0.54041,0.00026,24.7935]
[1779481999146,24.41,75829.73,0.5,-0.54041,0.00026,24.7935]
[1779481999338,24.41,75829.73,0.5,-0.54041,0.00026,24.7935]
[1779481999361,24.41,75829.73,0.5,-0.54041,0.00026,24.7935]
[1779481999573,24.41,75829.73,0.5,-0.54041,0.00026,24.7935]
[1779481999597,24.41,75829.73,0.5,-0.54041,0.00026,24.7935]
[1779481999807,24.41,75829.73,0.5,-0.54041,0.00026,24.7935]
[1779481999828,24.41,75829.73,0.5,-0.54041,0.00026,24.7935]
[1779481999879,24.41,75829.8,0.5,-0.54039,0.00026,24.79365]
[1779482000134,24.41,75829.8,0.5,-0.54039,0.00026,24.79365]
[1779482001227,24.41,75829.8,0.5,-0.54039,0.00026,24.79365]
[1779482001626,24.41,75830.12,0.5,-0.54031,0.00026,24.79428]
[1779482006662,24.41,75831.15,0.5,-0.54004,0.00026,24.79631]
[1779482011697,24.41,75825.43,0.5,-0.54153,0.00026,24.7814]
[1779482012380,24.41,75825.43,0.5,-0.54153,0.00026,24.7814]
[1779482012835,24.42,75820.21,0.5,-0.54289,0.00026,24.77071]
[1779482013893,24.42,75812.85,0.5,-0.5448,0.00026,24.75515]
[1779482014870,24.42,75812.85,0.5,-0.5448,0.00026,24.75515]
[1779482014874,24.42,75812.85,0.5,-0.5448,0.00026,24.75515]
[1779482015091,24.41,75810.53,0.5,-0.54541,0.00026,24.75011]
[1779482015137,24.41,75810.53,0.5,-0.54541,0.00026,24.75011]
[1779482015339,24.41,75810.53,0.5,-0.54541,0.00026,24.75011]
[1779482015374,24.41,75810.53,0.5,-0.54541,0.00026,24.75011]
[1779482015545,24.41,75810.53,0.5,-0.54541,0.00026,24.75011]
[1779482015581,24.41,75810.53,0.5,-0.54541,0.00026,24.75011]
[1779482015725,24.41,75810.53,0.5,-0.54541,0.00026,24.75011]
[1779482017746,24.41,75813.73,0.5,-0.54458,0.00026,24.75703]
[1779482019757,24.41,75819.01,0.5,-0.54321,0.00026,24.76819]
[1779482020764,24.41,75824.08,0.5,-0.54189,0.00026,24.77863]
[1779482022777,24.41,75828.44,0.5,-0.54076,0.00026,24.78738]
[1779482023952,24.41,75828.44,0.5,-0.54076,0.00026,24.78738]
[1779482023974,24.41,75830.07,0.5,-0.54033,0.00026,24.79062]
[1779482024792,24.41,75830.08,0.5,-0.54033,0.00026,24.79064]
[1779482025952,24.41,75830.08,0.5,-0.54033,0.00026,24.79064]
[1779482026805,24.41,75830.59,0.5,-0.5402,0.00026,24.79165]
[1779482030833,24.41,75825.96,0.5,-0.5414,0.00026,24.78243]
[1779482035867,24.41,75825.61,0.5,-0.54149,0.00026,24.78173]
[1779482039895,24.41,75820.35,0.5,-0.54286,0.00026,24.77098]
[1779482040775,24.41,75820.35,0.5,-0.54286,0.00026,24.77098]
[1779482040969,24.41,75831.09,0.5,-0.54006,0.00026,24.79266]
[1779482042936,24.41,75834.86,0.5,-0.53908,0.00026,24.79998]
[1779482047947,24.41,75833.01,0.5,-0.53957,0.00026,24.79639]
[1779482049997,24.41,75828.11,0.5,-0.54084,0.00026,24.78674]
[1779482055025,24.41,75824.07,0.5,-0.54189,0.00026,24.77859]
[1779482058026,24.41,75828.87,0.5,-0.54065,0.00026,24.78824]
[1779482063036,24.41,75826.33,0.5,-0.54131,0.00026,24.78315]
[1779482068057,24.41,75827.76,0.5,-0.54094,0.00026,24.786]
[1779482069473,24.41,75831.63,0.5,-0.53993,0.00026,24.79366]
[1779482069547,24.41,75831.63,0.5,-0.53993,0.00026,24.79366]
[1779482069698,24.41,75831.63,0.5,-0.53993,0.00026,24.79366]
[1779482069750,24.41,75831.63,0.5,-0.53993,0.00026,24.79366]
[1779482069810,24.41,75831.63,0.5,-0.53993,0.00026,24.79366]
[1779482069838,24.41,75831.63,0.5,-0.53993,0.00026,24.79366]
[1779482069851,24.41,75831.63,0.5,-0.53993,0.00026,24.79366]
[1779482069873,24.41,75831.63,0.5,-0.53993,0.00026,24.79366]
[1779482069981,24.41,75831.63,0.5,-0.53993,0.00026,24.79366]
[1779482069988,24.41,75831.63,0.5,-0.53993,0.00026,24.79366]
[1779482070015,24.41,75831.63,0.5,-0.53993,0.00026,24.79366]
[1779482069911,24.41,75845.42,0.5,-0.53634,0.00026,24.81964]
[1779482070141,24.41,75845.42,0.5,-0.53634,0.00026,24.81964]
[1779482070169,24.41,75845.42,0.5,-0.53634,0.00026,24.81964]
[1779482070172,24.41,75845.42,0.5,-0.53634,0.00026,24.81964]
[1779482070198,24.41,75845.42,0.5,-0.53634,0.00026,24.81964]
[1779482070376,24.41,75845.42,0.5,-0.53634,0.00026,24.81964]
[1779482070378,24.41,75845.42,0.5,-0.53634,0.00026,24.81964]
[1779482070409,24.41,75845.42,0.5,-0.53634,0.00026,24.81964]
[1779482070585,24.41,75845.42,0.5,-0.53634,0.00026,24.81964]
[1779482070610,24.41,75845.42,0.5,-0.53634,0.00026,24.81964]
[1779482070785,24.41,75845.42,0.5,-0.53634,0.00026,24.81964]
[1779482070815,24.41,75845.42,0.5,-0.53634,0.00026,24.81964]
[1779482070986,24.41,75845.42,0.5,-0.53634,0.00026,24.81964]
[1779482071018,24.41,75845.42,0.5,-0.53634,0.00026,24.81964]
[1779482070872,24.41,75850.01,0.5,-0.53514,0.00026,24.82785]
[1779482071195,24.41,75850.01,0.5,-0.53514,0.00026,24.82785]
[1779482071207,24.41,75849.74,0.5,-0.53522,0.00026,24.82386]
[1779482072464,24.41,75849.74,0.5,-0.53522,0.00026,24.82386]
[1779482072499,24.41,75849.74,0.5,-0.53522,0.00026,24.82386]
[1779482072565,24.41,75849.91,0.5,-0.53518,0.00026,24.82417]
[1779482074172,24.41,75849.91,0.5,-0.53517,0.00026,24.82417]
[1779482076273,24.41,75846.77,0.5,-0.53599,0.00026,24.81859]
[1779482076957,24.41,75845.49,0.5,-0.53632,0.00026,24.81628]
[1779482081966,24.41,75845.12,0.5,-0.53642,0.00026,24.81561]
[1779482085588,24.41,75846.22,0.5,-0.53613,0.00026,24.81761]
[1779482086030,24.41,75858.44,0.5,-0.53295,0.00026,24.83886]
[1779482086976,24.41,75869.94,0.5,-0.52995,0.00026,24.85741]
[1779482088002,24.41,75873.72,0.5,-0.52896,0.00026,24.8632]
[1779482088871,24.41,75873.72,0.5,-0.52896,0.00026,24.8632]
[1779482088893,24.41,75873.72,0.5,-0.52896,0.00026,24.8632]
[1779482088898,24.41,75873.72,0.5,-0.52896,0.00026,24.8632]
[1779482088930,24.41,75877.63,0.5,-0.52794,0.00026,24.86903]
[1779482091388,24.39,75877.81,0.5,-0.52792,0.00026,24.86917]
[1779482091418,24.39,75877.81,0.5,-0.52792,0.00026,24.86917]
[1779482091848,24.36,75878.12,0.5,-0.52789,0.00026,24.8694]
[1779482093931,24.36,75878.12,0.5,-0.52789,0.00026,24.8694]
[1779482094024,24.33,75880.09,0.5,-0.52742,0.00026,24.87209]
[1779482095941,24.31,75880.09,0.5,-0.52745,0.00026,24.872]
[1779482095953,24.31,75880.09,0.5,-0.52745,0.00026,24.872]
[1779482101355,24.22,75879.66,0.5,-0.5277,0.00026,24.87076]
[1779482102337,24.22,75879.66,0.5,-0.5277,0.00026,24.87076]
[1779482102350,24.22,75879.66,0.5,-0.5277,0.00026,24.87076]
[1779482102392,24.22,75879.66,0.5,-0.5277,0.00026,24.87076]
[1779482102455,24.22,75879.66,0.5,-0.5277,0.00026,24.87076]
[1779482102505,24.22,75879.66,0.5,-0.5277,0.00026,24.87076]
[1779482102668,24.22,75879.66,0.5,-0.5277,0.00026,24.87076]
[1779482102685,24.22,75879.66,0.5,-0.5277,0.00026,24.87076]
[1779482102732,24.21,75871.16,0.5,-0.52994,0.00026,24.85787]
[1779482104417,24.21,75870.57,0.5,-0.53009,0.00026,24.85693]
[1779482105040,24.21,75865.22,0.5,-0.5315,0.00026,24.84838]
[1779482110046,24.21,75863.78,0.5,-0.53189,0.00026,24.846]
[1779482112255,24.21,75863.97,0.5,-0.53184,0.00026,24.84629]
[1779482112437,24.21,75863.81,0.5,-0.53188,0.00026,24.84602]
[1779482113760,24.2,75876.03,0.5,-0.52867,0.00026,24.86527]
[1779482115528,24.2,75876.03,0.5,-0.52867,0.00026,24.86527]
[1779482115716,24.2,75877.73,0.5,-0.52823,0.00026,24.86781]
[1779482118561,24.2,75880.26,0.5,-0.52756,0.00026,24.87154]
[1779482118573,24.2,75880.26,0.5,-0.52756,0.00026,24.87154]
[1779482124521,24.19,75881.89,0.5,-0.52715,0.00026,24.87387]
[1779482126251,24.19,75882.18,0.5,-0.52707,0.00026,24.87428]
[1779482126979,24.19,75882.7,0.5,-0.52694,0.00026,24.87503]
[1779482131983,24.19,75883.01,0.5,-0.52687,0.00026,24.87193]
[1779482133780,24.18,75883.49,0.5,-0.52674,0.00026,24.87261]
[1779482133789,24.18,75883.49,0.5,-0.52674,0.00026,24.87261]
[1779482133831,24.18,75879.63,0.5,-0.52776,0.00026,24.86699]
[1779482138868,24.18,75877.0,0.5,-0.52846,0.00026,24.86305]
[1779482139071,24.18,75876.02,0.5,-0.52872,0.00026,24.86157]
[1779482144088,24.17,75876.05,0.5,-0.52872,0.00026,24.86157]
[1779482148611,24.16,75877.2,0.5,-0.52843,0.00026,24.86325]
[1779482148917,24.16,75881.21,0.5,-0.52738,0.00026,24.86918]
[1779482149711,24.15,75887.36,0.5,-0.52577,0.00026,24.8779]
[1779482155742,24.13,75890.04,0.5,-0.52509,0.00026,24.88146]
[1779482161784,24.12,75891.54,0.5,-0.5247,0.00026,24.88346]
[1779482163944,24.12,75882.31,0.5,-0.52714,0.00026,24.87052]
[1779482169841,24.12,75884.06,0.5,-0.52669,0.00026,24.87302]
[1779482175142,24.11,75886.51,0.5,-0.52605,0.00026,24.87648]
[1779482177322,24.11,75888.72,0.5,-0.52547,0.00026,24.87955]
[1779482177349,24.11,75888.72,0.5,-0.52547,0.00026,24.87955]
[1779482182691,24.11,75889.12,0.5,-0.52537,0.00026,24.88008]
[1779482183091,24.11,75891.41,0.5,-0.52476,0.00026,24.8832]
[1779482184135,24.11,75899.48,0.5,-0.52263,0.00026,24.89377]
[1779482186110,24.11,75903.09,0.5,-0.52167,0.00026,24.89827]
[1779482191119,24.11,75904.52,0.5,-0.52129,0.00026,24.90002]
[1779482191930,24.11,75904.66,0.5,-0.52126,0.00026,24.89668]
[1779482192022,24.11,75905.33,0.5,-0.52108,0.00026,24.89749]
[1779482197046,24.11,75905.23,0.5,-0.52111,0.00026,24.89737]
[1779482202080,24.1,75904.96,0.5,-0.52118,0.00026,24.89703]
[1779482203366,24.1,75906.09,0.5,-0.52089,0.00026,24.89839]
[1779482204121,24.1,75906.94,0.5,-0.52066,0.00026,24.8994]
[1779482205800,24.11,75907.4,0.5,-0.52054,0.00026,24.89995]
[1779482205810,24.11,75907.4,0.5,-0.52054,0.00026,24.89995]
[1779482206108,24.11,75907.4,0.5,-0.52054,0.00026,24.89995]
[1779482209278,24.11,75904.61,0.5,-0.52127,0.00026,24.89663]
[1779482210136,24.11,75905.07,0.5,-0.52115,0.00026,24.89718]
[1779482212690,24.11,75905.12,0.5,-0.52114,0.00026,24.89725]
[1779482212719,24.11,75905.12,0.5,-0.52114,0.00026,24.89725]
[1779482212860,24.11,75905.12,0.5,-0.52114,0.00026,24.89725]
[1779482213157,24.11,75905.12,0.5,-0.52113,0.00026,24.89725]
[1779482214165,24.11,75899.07,0.5,-0.52273,0.00026,24.88977]
[1779482215174,24.11,75893.74,0.5,-0.52414,0.00026,24.88285]
[1779482216265,24.11,75895.49,0.5,-0.52368,0.00026,24.88517]
[1779482216294,24.11,75895.49,0.5,-0.52368,0.00026,24.88517]
[1779482216490,24.11,75895.49,0.5,-0.52368,0.00026,24.88517]
[1779482216530,24.11,75895.49,0.5,-0.52368,0.00026,24.88517]
[1779482216837,24.11,75895.49,0.5,-0.52368,0.00026,24.88517]
[1779482216869,24.11,75895.49,0.5,-0.52368,0.00026,24.88517]
[1779482217187,24.12,75872.47,0.5,-0.52976,0.00026,24.85217]
[1779482218192,24.12,75855.52,0.5,-0.53423,0.00026,24.82419]
[1779482219199,24.12,75849.62,0.5,-0.53578,0.00026,24.81372]
[1779482219424,24.12,75849.62,0.5,-0.53578,0.00026,24.81372]
[1779482219442,24.12,75849.62,0.5,-0.53578,0.00026,24.81372]
[1779482220207,24.12,75849.57,0.5,-0.5358,0.00026,24.81363]
[1779482220938,24.12,75849.57,0.5,-0.5358,0.00026,24.81363]
[1779482220960,24.12,75849.57,0.5,-0.5358,0.00026,24.81363]
[1779482221214,24.14,75851.08,0.5,-0.53537,0.00026,24.81653]
[1779482221396,24.14,75851.08,0.5,-0.53537,0.00026,24.81653]
[1779482221430,24.14,75851.08,0.5,-0.53537,0.00026,24.81653]
[1779482221737,24.14,75858.27,0.5,-0.53347,0.00026,24.82912]
[1779482222534,24.14,75858.27,0.5,-0.53347,0.00026,24.82912]
[1779482222569,24.14,75858.27,0.5,-0.53347,0.00026,24.82912]
[1779482223005,24.14,75858.27,0.5,-0.53347,0.00026,24.82912]
[1779482223042,24.14,75858.27,0.5,-0.53347,0.00026,24.82912]
[1779482223097,24.14,75866.27,0.5,-0.53136,0.00026,24.84247]
[1779482223550,24.14,75866.27,0.5,-0.53136,0.00026,24.84247]
[1779482223576,24.14,75866.27,0.5,-0.53136,0.00026,24.84247]
[1779482223708,24.14,75866.27,0.5,-0.53136,0.00026,24.84247]
[1779482223767,24.14,75863.11,0.5,-0.53219,0.00026,24.8373]
[1779482225971,24.14,75863.11,0.5,-0.53219,0.00026,24.8373]
[1779482225994,24.16,75862.98,0.5,-0.53218,0.00026,24.83729]
[1779482226705,24.18,75858.01,0.5,-0.53347,0.00026,24.82904]
[1779482228352,24.18,75858.01,0.5,-0.53347,0.00026,24.82904]
[1779482229197,24.2,75864.06,0.5,-0.53183,0.00026,24.8394]
[1779482231432,24.23,75863.39,0.5,-0.53197,0.00026,24.8385]
[1779482232199,24.24,75864.11,0.5,-0.53176,0.00026,24.83978]
[1779482237201,24.29,75862.36,0.5,-0.53214,0.00026,24.8373]
[1779482241662,24.35,75862.99,0.5,-0.53188,0.00026,24.83881]
[1779482241695,24.35,75862.99,0.5,-0.53188,0.00026,24.83881]
[1779482244763,24.38,75867.31,0.5,-0.5307,0.00026,24.84599]
[1779482245127,24.38,75871.91,0.5,-0.52949,0.00026,24.85323]
[1779482245993,24.38,75871.91,0.5,-0.52949,0.00026,24.85323]
[1779482246084,24.39,75875.33,0.5,-0.52858,0.00026,24.85846]
[1779482248014,24.39,75875.33,0.5,-0.52858,0.00026,24.85846]
[1779482248183,24.41,75881.03,0.5,-0.52707,0.00026,24.86695]
[1779482249214,24.43,75875.05,0.5,-0.5286,0.00026,24.85828]
[1779482250818,24.44,75874.93,0.5,-0.52861,0.00026,24.85821]
[1779482250853,24.44,75874.93,0.5,-0.52861,0.00026,24.85821]
[1779482252227,24.45,75869.48,0.5,-0.53003,0.00026,24.84642]
[1779482255137,24.45,75875.91,0.5,-0.52835,0.00026,24.85622]
[1779482260143,24.46,75874.07,0.5,-0.52882,0.00026,24.85352]
[1779482265157,24.47,75871.85,0.5,-0.52938,0.00026,24.85021]
[1779482270184,24.47,75871.45,0.5,-0.52947,0.00026,24.84965]
[1779482275202,24.48,75874.78,0.5,-0.5286,0.00026,24.85474]
[1779482280228,24.49,75874.64,0.5,-0.52862,0.00026,24.85458]
[1779482284288,24.5,75868.44,0.5,-0.53022,0.00026,24.84517]
[1779482289289,24.51,75864.64,0.5,-0.5312,0.00026,24.83924]
[1779482294307,24.51,75862.49,0.5,-0.53174,0.00026,24.83584]
[1779482299313,24.52,75863.08,0.5,-0.53157,0.00026,24.83686]
[1779482304330,24.53,75862.65,0.5,-0.53167,0.00026,24.83623]
[1779482309334,24.54,75866.26,0.5,-0.53072,0.00026,24.84206]
[1779482313017,24.54,75868.98,0.5,-0.53002,0.00026,24.84283]
[1779482313217,24.54,75869.07,0.5,-0.52999,0.00026,24.84298]
[1779482318218,24.55,75865.84,0.5,-0.53082,0.00026,24.83796]
[1779482323235,24.56,75863.53,0.5,-0.53141,0.00026,24.83434]
[1779482328239,24.56,75863.49,0.5,-0.53141,0.00026,24.83433]
[1779482333248,24.57,75861.14,0.5,-0.532,0.00026,24.8306]
[1779482338272,24.58,75861.12,0.5,-0.532,0.00026,24.83063]
[1779482339327,24.58,75868.58,0.5,-0.53006,0.00026,24.8425]
[1779482340248,24.58,75873.36,0.5,-0.52882,0.00026,24.84978]
[1779482343737,24.59,75874.47,0.5,-0.52853,0.00026,24.85146]
[1779482343767,24.59,75874.47,0.5,-0.52853,0.00026,24.85146]
[1779482345148,24.59,75882.32,0.5,-0.52649,0.00026,24.86282]
[1779482351119,24.6,75883.99,0.5,-0.52605,0.00026,24.86518]
[1779482356155,24.6,75880.03,0.5,-0.52707,0.00026,24.85964]
[1779482361188,24.61,75879.73,0.5,-0.52714,0.00026,24.85925]
[1779482366224,24.61,75876.7,0.5,-0.52791,0.00026,24.8549]
[1779482367231,24.61,75868.04,0.5,-0.53015,0.00026,24.84187]
[1779482369245,24.61,75867.38,0.5,-0.53032,0.00026,24.84086]
[1779482374279,24.62,75869.64,0.5,-0.52973,0.00026,24.84089]
[1779482378308,24.62,75875.61,0.5,-0.52818,0.00026,24.84988]
[1779482383344,24.63,75876.0,0.5,-0.52807,0.00026,24.85049]
[1779482388379,24.63,75876.94,0.5,-0.52782,0.00026,24.85189]
[1779482393414,24.64,75874.38,0.5,-0.52848,0.00026,24.84817]
[1779482399457,24.65,75876.89,0.5,-0.52782,0.00026,24.85189]
[1779482404491,24.65,75879.44,0.5,-0.52715,0.00026,24.8556]
[1779482409526,24.66,75879.78,0.5,-0.52706,0.00026,24.85611]
[1779482414560,24.66,75879.91,0.5,-0.52702,0.00026,24.85632]
[1779482419622,24.66,75885.37,0.5,-0.5256,0.00026,24.86395]
[1779482425362,24.67,75881.97,0.5,-0.52647,0.00026,24.85927]
[1779482424632,24.67,75870.85,0.5,-0.52934,0.00026,24.84307]
[1779482425637,24.67,75868.27,0.5,-0.53001,0.00026,24.83914]
[1779482430673,24.68,75866.9,0.5,-0.53035,0.00026,24.83707]
[1779482435737,24.68,75867.11,0.5,-0.53029,0.00026,24.83392]
[1779482440772,24.69,75871.85,0.5,-0.52906,0.00026,24.84121]
[1779482445807,24.7,75871.51,0.5,-0.52914,0.00026,24.84074]
[1779482450843,24.7,75868.91,0.5,-0.5298,0.00026,24.83684]
[1779482455878,24.71,75867.78,0.5,-0.53008,0.00026,24.83514]
[1779482460913,24.71,75868.97,0.5,-0.52977,0.00026,24.83701]
[1779482462853,24.71,75868.97,0.5,-0.52977,0.00026,24.83701]
[1779482463430,24.71,75868.97,0.5,-0.52977,0.00026,24.83701]
[1779482463463,24.71,75868.97,0.5,-0.52977,0.00026,24.83701]
[1779482463394,24.72,75866.04,0.5,-0.53052,0.00026,24.8325]
[1779482463649,24.72,75866.04,0.5,-0.53052,0.00026,24.8325]
[1779482463669,24.72,75866.04,0.5,-0.53052,0.00026,24.8325]
[1779482463953,24.72,75866.04,0.5,-0.53052,0.00026,24.8325]
[1779482467982,24.72,75871.13,0.5,-0.5292,0.00026,24.84032]
[1779482473017,24.72,75869.9,0.5,-0.52951,0.00026,24.8385]
[1779482478054,24.73,75867.4,0.5,-0.53015,0.00026,24.83472]
[1779482483089,24.73,75867.01,0.5,-0.53025,0.00026,24.83412]
[1779482487328,24.73,75858.22,0.5,-0.53251,0.00026,24.82011]
[1779482488943,24.73,75856.66,0.5,-0.53291,0.00026,24.81753]
[1779482489421,24.73,75854.39,0.5,-0.5335,0.00026,24.81374]
[1779482494431,24.73,75854.67,0.5,-0.53344,0.00026,24.81069]
[1779482498517,24.73,75849.93,0.5,-0.53466,0.00026,24.80261]
[1779482501536,24.72,75856.71,0.5,-0.53292,0.00026,24.81406]
[1779482502516,24.72,75861.68,0.5,-0.53163,0.00026,24.82216]
[1779482507517,24.72,75863.76,0.5,-0.5311,0.00026,24.82547]
[1779482512532,24.72,75863.79,0.5,-0.53109,0.00026,24.82551]
[1779482514421,24.72,75863.79,0.5,-0.53109,0.00026,24.82551]
[1779482514430,24.72,75864.17,0.5,-0.53099,0.00026,24.82611]
[1779482515413,24.72,75884.55,0.5,-0.52574,0.00026,24.85613]
[1779482515926,24.72,75884.55,0.5,-0.52574,0.00026,24.85613]
[1779482515966,24.72,75884.55,0.5,-0.52574,0.00026,24.85613]
[1779482516398,24.72,75891.32,0.5,-0.52399,0.00026,24.86515]
[1779482516739,24.72,75891.32,0.5,-0.52399,0.00026,24.86515]
[1779482516759,24.72,75891.32,0.5,-0.52399,0.00026,24.86515]
[1779482516943,24.72,75891.32,0.5,-0.52399,0.00026,24.86515]
[1779482516968,24.72,75891.32,0.5,-0.52399,0.00026,24.86515]
[1779482517170,24.72,75891.32,0.5,-0.52399,0.00026,24.86515]
[1779482517204,24.72,75891.32,0.5,-0.52399,0.00026,24.86515]
[1779482517356,24.72,75891.32,0.5,-0.52399,0.00026,24.86515]
[1779482517383,24.72,75891.32,0.5,-0.52399,0.00026,24.86515]
[1779482517456,24.72,75891.32,0.5,-0.52399,0.00026,24.86515]
[1779482517435,24.72,75891.03,0.5,-0.52407,0.00026,24.86478]
[1779482517592,24.72,75891.03,0.5,-0.52407,0.00026,24.86478]
[1779482517658,24.72,75891.03,0.5,-0.52407,0.00026,24.86478]
[1779482517696,24.72,75891.03,0.5,-0.52407,0.00026,24.86478]
[1779482518092,24.72,75891.03,0.5,-0.52407,0.00026,24.86478]
[1779482518119,24.72,75891.03,0.5,-0.52407,0.00026,24.86478]
[1779482518172,24.72,75891.03,0.5,-0.52407,0.00026,24.86478]
[1779482518338,24.72,75891.03,0.5,-0.52407,0.00026,24.86478]
[1779482519346,24.73,75900.71,0.5,-0.52157,0.00026,24.87688]
[1779482522160,24.73,75902.94,0.5,-0.52099,0.00026,24.87953]
[1779482522197,24.73,75902.94,0.5,-0.52099,0.00026,24.87953]
[1779482522284,24.73,75902.94,0.5,-0.52099,0.00026,24.87953]
[1779482522385,24.73,75906.35,0.5,-0.52011,0.00026,24.88348]
[1779482526014,24.72,75905.57,0.5,-0.52032,0.00026,24.88258]
[1779482526047,24.72,75905.57,0.5,-0.52032,0.00026,24.88258]
[1779482528010,24.72,75904.57,0.5,-0.52057,0.00026,24.88143]
[1779482528409,24.72,75905.19,0.5,-0.52041,0.00026,24.88214]
[1779482533445,24.73,75901.26,0.5,-0.52143,0.00026,24.87754]
[1779482538482,24.73,75898.29,0.5,-0.52219,0.00026,24.87395]
[1779482543514,24.73,75895.03,0.5,-0.52303,0.00026,24.86991]
[1779482548549,24.73,75893.17,0.5,-0.52351,0.00026,24.86756]
[1779482552573,24.73,75887.76,0.5,-0.52491,0.00026,24.85699]
[1779482557820,24.73,75887.18,0.5,-0.52505,0.00026,24.85622]
[1779482557831,24.73,75887.18,0.5,-0.52505,0.00026,24.85622]
[1779482557855,24.73,75887.18,0.5,-0.52505,0.00026,24.85622]
[1779482557873,24.73,75887.18,0.5,-0.52505,0.00026,24.85622]
[1779482557970,24.73,75887.18,0.5,-0.52505,0.00026,24.85622]
[1779482557997,24.73,75887.18,0.5,-0.52505,0.00026,24.85622]
[1779482558163,24.73,75887.18,0.5,-0.52505,0.00026,24.85622]
[1779482558183,24.73,75886.94,0.5,-0.52512,0.00026,24.8559]
[1779482559143,24.73,75875.89,0.5,-0.52797,0.00026,24.84044]
[1779482560481,24.73,75872.94,0.5,-0.52873,0.00026,24.83609]
[1779482560786,24.73,75872.94,0.5,-0.52873,0.00026,24.83609]
[1779482560837,24.73,75872.61,0.5,-0.52881,0.00026,24.8356]
[1779482566179,24.73,75872.59,0.5,-0.52882,0.00026,24.83558]
[1779482571257,24.73,75873.43,0.5,-0.5286,0.00026,24.83684]
[1779482571290,24.73,75879.43,0.5,-0.52705,0.00026,24.84555]
[1779482576746,24.74,75883.18,0.5,-0.52608,0.00026,24.85082]
[1779482579835,24.74,75882.62,0.5,-0.52622,0.00026,24.85005]
[1779482579873,24.74,75882.62,0.5,-0.52622,0.00026,24.85005]
[1779482579914,24.74,75874.26,0.5,-0.52837,0.00026,24.83811]
[1779482585808,24.74,75870.96,0.5,-0.52922,0.00026,24.83321]
[1779482588958,24.74,75865.78,0.5,-0.53055,0.00026,24.82528]
[1779482594213,24.74,75866.79,0.5,-0.5303,0.00026,24.82683]
[1779482594623,24.74,75866.79,0.5,-0.5303,0.00026,24.82683]
[1779482594873,24.74,75868.42,0.5,-0.52987,0.00026,24.82936]
[1779482599908,24.75,75866.89,0.5,-0.53026,0.00026,24.82702]
[1779482604943,24.75,75866.49,0.5,-0.53036,0.00026,24.82641]
[1779482609978,24.75,75866.81,0.5,-0.53027,0.00026,24.82694]
[1779482614192,24.75,75872.46,0.5,-0.52882,0.00026,24.83203]
[1779482620049,24.76,75872.47,0.5,-0.52881,0.00026,24.83206]
[1779482622578,24.76,75872.02,0.5,-0.52893,0.00026,24.8314]
[1779482623450,24.76,75871.73,0.5,-0.529,0.00026,24.83096]
[1779482623588,24.76,75871.73,0.5,-0.529,0.00026,24.83096]
[1779482623594,24.76,75871.73,0.5,-0.529,0.00026,24.83096]
[1779482623634,24.76,75883.98,0.5,-0.52585,0.00026,24.84852]
[1779482623777,24.76,75883.98,0.5,-0.52585,0.00026,24.84852]
[1779482624052,24.76,75883.98,0.5,-0.52585,0.00026,24.84852]
[1779482624131,24.76,75883.98,0.5,-0.52585,0.00026,24.84852]
[1779482624187,24.76,75883.98,0.5,-0.52585,0.00026,24.84852]
[1779482624231,24.76,75883.98,0.5,-0.52585,0.00026,24.84852]
[1779482624579,24.76,75883.98,0.5,-0.52585,0.00026,24.84852]
[1779482624612,24.76,75883.98,0.5,-0.52585,0.00026,24.84852]
[1779482624362,24.76,75894.41,0.5,-0.52316,0.00026,24.86225]
[1779482624787,24.76,75894.41,0.5,-0.52316,0.00026,24.86225]
[1779482625063,24.76,75894.41,0.5,-0.52316,0.00026,24.86225]
[1779482625317,24.76,75894.41,0.5,-0.52316,0.00026,24.86225]
[1779482625348,24.76,75894.41,0.5,-0.52316,0.00026,24.86225]
[1779482625440,24.76,75894.41,0.5,-0.52316,0.00026,24.86225]
[1779482625455,24.76,75890.17,0.5,-0.52425,0.00026,24.85681]
[1779482626357,24.76,75890.17,0.5,-0.52425,0.00026,24.85681]
[1779482626377,24.76,75890.17,0.5,-0.52425,0.00026,24.85681]
[1779482626523,24.76,75890.17,0.5,-0.52425,0.00026,24.85681]
[1779482626621,24.76,75890.03,0.5,-0.52429,0.00026,24.85663]
[1779482628163,24.76,75888.91,0.5,-0.52458,0.00026,24.85516]
[1779482628349,24.76,75888.91,0.5,-0.52458,0.00026,24.85516]
[1779482628361,24.76,75888.91,0.5,-0.52458,0.00026,24.85516]
[1779482628416,24.76,75888.91,0.5,-0.52458,0.00026,24.85516]
[1779482628450,24.76,75888.74,0.5,-0.52462,0.00026,24.85493]
[1779482631642,24.76,75889.48,0.5,-0.52443,0.00026,24.85591]
[1779482632446,24.76,75892.84,0.5,-0.52356,0.00026,24.86027]
[1779482638184,24.76,75892.0,0.5,-0.52378,0.00026,24.85919]
[1779482642372,24.76,75884.28,0.5,-0.52577,0.00026,24.84895]
[1779482643398,24.76,75879.41,0.5,-0.52702,0.00026,24.84218]
[1779482644389,24.76,75879.41,0.5,-0.52702,0.00026,24.84218]
[1779482644424,24.76,75879.41,0.5,-0.52702,0.00026,24.84218]
[1779482644446,24.76,75879.41,0.5,-0.52702,0.00026,24.84218]
[1779482644457,24.76,75879.41,0.5,-0.52702,0.00026,24.84218]
[1779482644547,24.76,75877.29,0.5,-0.52756,0.00026,24.83915]
[1779482644705,24.76,75877.29,0.5,-0.52756,0.00026,24.83915]
[1779482651276,24.76,75876.18,0.5,-0.52785,0.00026,24.83756]
[1779482656310,24.77,75880.31,0.5,-0.52678,0.00026,24.84346]
[1779482661346,24.77,75884.45,0.5,-0.52572,0.00026,24.8492]
[1779482667391,24.77,75885.06,0.5,-0.52556,0.00026,24.85003]
[1779482672427,24.77,75886.2,0.5,-0.52527,0.00026,24.84806]
[1779482676455,24.77,75878.25,0.5,-0.52732,0.00026,24.83703]
[1779482678468,24.77,75875.78,0.5,-0.52795,0.00026,24.83348]
[1779482679586,24.77,75875.78,0.5,-0.52795,0.00026,24.83348]
[1779482679673,24.77,75876.97,0.5,-0.52764,0.00026,24.83521]
[1779482685518,24.77,75877.07,0.5,-0.52762,0.00026,24.83537]
[1779482691429,24.77,75877.84,0.5,-0.52741,0.00026,24.83649]
[1779482693205,24.77,75879.07,0.5,-0.5271,0.00026,24.83825]
[1779482693246,24.77,75879.07,0.5,-0.5271,0.00026,24.83825]
[1779482695591,24.77,75872.56,0.5,-0.52877,0.00026,24.82879]
[1779482699713,24.77,75867.43,0.5,-0.5301,0.00026,24.821]
[1779482703649,24.77,75862.6,0.5,-0.53135,0.00026,24.81341]
[1779482708683,24.76,75860.45,0.5,-0.53191,0.00026,24.80994]
[1779482711783,24.76,75855.86,0.5,-0.53309,0.00026,24.80241]
[1779482711817,24.76,75855.86,0.5,-0.53309,0.00026,24.80241]
[1779482711939,24.76,75855.86,0.5,-0.53309,0.00026,24.80241]
[1779482711969,24.76,75855.86,0.5,-0.53309,0.00026,24.80241]
[1779482712711,24.76,75853.73,0.5,-0.53364,0.00026,24.79884]
[1779482714322,24.76,75851.28,0.5,-0.53427,0.00026,24.79469]
[1779482714724,24.76,75850.97,0.5,-0.53435,0.00026,24.79415]
[1779482720479,24.76,75851.93,0.5,-0.53411,0.00026,24.79578]
[1779482725801,24.75,75850.88,0.5,-0.53438,0.00026,24.79395]
[1779482730837,24.75,75851.61,0.5,-0.5342,0.00026,24.79518]
[1779482736150,24.75,75852.59,0.5,-0.53396,0.00026,24.7933]
[1779482741915,24.74,75852.95,0.5,-0.53387,0.00026,24.79387]
[1779482743905,24.74,75852.43,0.5,-0.53401,0.00026,24.79299]
[1779482744133,24.74,75852.43,0.5,-0.53401,0.00026,24.79299]
[1779482744285,24.74,75852.43,0.5,-0.53401,0.00026,24.79299]
[1779482744485,24.74,75852.43,0.5,-0.53401,0.00026,24.79299]
[1779482744580,24.74,75850.79,0.5,-0.53443,0.00026,24.79018]
[1779482747666,24.74,75845.23,0.5,-0.53587,0.00026,24.78046]
[1779482751004,24.74,75840.2,0.5,-0.53716,0.00026,24.7714]
[1779482753167,24.74,75840.2,0.5,-0.53717,0.00026,24.7714]
[1779482753214,24.74,75840.28,0.5,-0.53714,0.00026,24.77154]
[1779482759038,24.74,75840.48,0.5,-0.53709,0.00026,24.7719]
[1779482760865,24.74,75840.21,0.5,-0.53716,0.00026,24.77141]
[1779482760891,24.74,75840.21,0.5,-0.53716,0.00026,24.77141]
[1779482767095,24.74,75837.48,0.5,-0.53787,0.00026,24.76639]
[1779482769109,24.74,75843.06,0.5,-0.53643,0.00026,24.77658]
[1779482772130,24.74,75848.5,0.5,-0.53503,0.00026,24.7862]
[1779482777164,24.74,75849.68,0.5,-0.53472,0.00026,24.78826]
[1779482783217,24.74,75847.64,0.5,-0.53524,0.00026,24.78474]
[1779482786527,24.74,75840.68,0.5,-0.53703,0.00026,24.77233]
[1779482791262,24.75,75847.2,0.5,-0.53536,0.00026,24.78046]
[1779482796301,24.75,75851.61,0.5,-0.53422,0.00026,24.78809]
[1779482801336,24.75,75853.0,0.5,-0.53386,0.00026,24.79046]
[1779482806371,24.75,75845.3,0.5,-0.53584,0.00026,24.77713]
[1779482810408,24.75,75849.95,0.5,-0.53464,0.00026,24.78527]
[1779482815442,24.75,75852.82,0.5,-0.5339,0.00026,24.79018]
[1779482820419,24.75,75853.32,0.5,-0.53377,0.00026,24.79103]
[1779482820686,24.75,75853.77,0.5,-0.53366,0.00026,24.79179]
[1779482826520,24.75,75858.31,0.5,-0.53249,0.00026,24.79933]
[1779482830547,24.75,75863.7,0.5,-0.5311,0.00026,24.808]
[1779482832561,24.75,75868.82,0.5,-0.52978,0.00026,24.81595]
[1779482837596,24.76,75869.13,0.5,-0.52969,0.00026,24.81647]
[1779482839818,24.76,75871.87,0.5,-0.52899,0.00026,24.82061]
[1779482839825,24.76,75872.33,0.5,-0.52887,0.00026,24.8213]
[1779482844828,24.76,75871.22,0.5,-0.52915,0.00026,24.81966]
[1779482849847,24.76,75868.97,0.5,-0.52973,0.00026,24.81626]
[1779482854849,24.77,75867.0,0.5,-0.53023,0.00026,24.80977]
[1779482859864,24.77,75862.74,0.5,-0.53131,0.00026,24.80314]
[1779482864872,24.78,75863.54,0.5,-0.5311,0.00026,24.80445]
[1779482869894,24.79,75866.18,0.5,-0.53041,0.00026,24.80864]
[1779482874921,24.79,75866.73,0.5,-0.53026,0.00026,24.80954]
[1779482878896,24.8,75877.96,0.5,-0.52736,0.00026,24.82626]
[1779482883908,24.8,75879.87,0.5,-0.52687,0.00026,24.82899]
[1779482888912,24.8,75878.47,0.5,-0.52722,0.00026,24.82703]
[1779482893913,24.81,75876.85,0.5,-0.52764,0.00026,24.82472]
[1779482897896,24.81,75875.34,0.5,-0.52802,0.00026,24.82255]
[1779482898311,24.81,75877.1,0.5,-0.52757,0.00026,24.8251]
[1779482898917,24.81,75877.1,0.5,-0.52757,0.00026,24.8251]
[1779482898324,24.81,75879.43,0.5,-0.52697,0.00026,24.82843]
[1779482899029,24.81,75879.43,0.5,-0.52697,0.00026,24.82843]
[1779482904925,24.81,75881.22,0.5,-0.5265,0.00026,24.83095]
[1779482914147,24.82,75880.81,0.5,-0.52661,0.00026,24.82688]
[1779482918530,24.82,75881.5,0.5,-0.52643,0.00026,24.82786]
[1779482919874,24.82,75895.15,0.5,-0.52291,0.00026,24.84589]
[1779482922935,24.82,75895.19,0.5,-0.5229,0.00026,24.84595]
[1779482925782,24.82,75895.56,0.5,-0.5228,0.00026,24.84642]
[1779482925809,24.82,75895.56,0.5,-0.5228,0.00026,24.84642]
[1779482925819,24.83,75895.07,0.5,-0.52293,0.00026,24.84581]
[1779482931261,24.83,75896.16,0.5,-0.52264,0.00026,24.8472]
[1779482936296,24.84,75895.25,0.5,-0.52287,0.00026,24.8461]
[1779482938592,24.84,75895.86,0.5,-0.52271,0.00026,24.84685]
[1779482938628,24.84,75895.86,0.5,-0.52271,0.00026,24.84685]
[1779482938728,24.84,75895.97,0.5,-0.52268,0.00026,24.847]
[1779482941007,24.84,75900.6,0.5,-0.52149,0.00026,24.85263]
[1779482941331,24.84,75900.6,0.5,-0.52149,0.00026,24.85262]
[1779482946368,24.84,75899.48,0.5,-0.52178,0.00026,24.85127]
[1779482952409,24.83,75898.88,0.5,-0.52194,0.00026,24.85053]
[1779482958450,24.83,75899.06,0.5,-0.5219,0.00026,24.85073]
[1779482960466,24.83,75905.65,0.5,-0.5202,0.00026,24.85847]
[1779482965499,24.83,75908.69,0.5,-0.51943,0.00026,24.86188]
[1779482966751,24.83,75908.69,0.5,-0.51943,0.00026,24.86188]
[1779482966791,24.83,75908.69,0.5,-0.51943,0.00026,24.86188]
[1779482970713,24.82,75915.49,0.5,-0.51768,0.00026,24.86918]
[1779482970963,24.82,75916.31,0.5,-0.51747,0.00026,24.87003]
[1779482975977,24.82,75918.33,0.5,-0.51695,0.00026,24.86858]
[1779482980984,24.82,75918.95,0.5,-0.51679,0.00026,24.8692]
[1779482986007,24.82,75920.93,0.5,-0.51628,0.00026,24.87116]
[1779482989078,24.82,75921.54,0.5,-0.51613,0.00026,24.87175]
[1779482989109,24.82,75921.54,0.5,-0.51613,0.00026,24.87175]
[1779482991046,24.82,75926.85,0.5,-0.51477,0.00026,24.87679]
[1779482991327,24.82,75926.85,0.5,-0.51477,0.00026,24.87679]
[1779482992011,24.81,75929.94,0.5,-0.51397,0.00026,24.87959]
[1779482997030,24.81,75927.5,0.5,-0.5146,0.00026,24.87738]
[1779483001031,24.81,75921.73,0.5,-0.51609,0.00026,24.87191]
[1779483001575,24.81,75921.73,0.5,-0.51609,0.00026,24.87191]
[1779483001600,24.81,75921.73,0.5,-0.51609,0.00026,24.87191]
[1779483001725,24.81,75921.73,0.5,-0.51609,0.00026,24.87191]
[1779483001801,24.81,75921.73,0.5,-0.51609,0.00026,24.87191]
[1779483001924,24.81,75910.6,0.5,-0.51896,0.00026,24.86041]
[1779483002768,24.81,75910.6,0.5,-0.51896,0.00026,24.8604]
[1779483003779,24.81,75903.27,0.5,-0.52085,0.00026,24.85213]
[1779483005789,24.8,75900.31,0.5,-0.52161,0.00026,24.84862]
[1779483006168,24.8,75900.31,0.5,-0.52161,0.00026,24.84862]
[1779483007017,24.8,75899.99,0.5,-0.52169,0.00026,24.84824]
[1779483009032,24.8,75906.48,0.5,-0.52002,0.00026,24.85582]
[1779483014049,24.8,75907.32,0.5,-0.51981,0.00026,24.85676]
[1779483019072,24.8,75907.81,0.5,-0.51968,0.00026,24.8573]
[1779483021094,24.8,75913.05,0.5,-0.51833,0.00026,24.86303]
[1779483026121,24.8,75914.45,0.5,-0.51798,0.00026,24.8645]
[1779483031131,24.79,75914.06,0.5,-0.51808,0.00026,24.86408]
[1779483036151,24.79,75915.27,0.5,-0.51778,0.00026,24.86183]
[1779483040073,24.79,75923.97,0.5,-0.51554,0.00026,24.87051]
[1779483044773,24.79,75924.37,0.5,-0.51544,0.00026,24.87089]
[1779483045084,24.78,75927.07,0.5,-0.51474,0.00026,24.87341]
[1779483045780,24.78,75927.07,0.5,-0.51474,0.00026,24.87341]
[1779483046074,24.78,75927.07,0.5,-0.51474,0.00026,24.87341]
[1779483051109,24.78,75931.35,0.5,-0.51364,0.00026,24.87726]
[1779483056144,24.78,75929.45,0.5,-0.51413,0.00026,24.87556]
[1779483061180,24.77,75929.23,0.5,-0.51419,0.00026,24.87536]
[1779483066215,24.77,75929.28,0.5,-0.51418,0.00026,24.8754]
[1779483071314,24.77,75929.0,0.5,-0.51426,0.00026,24.87514]
[1779483076285,24.76,75934.84,0.5,-0.51276,0.00026,24.88023]
[1779483081318,24.76,75941.17,0.5,-0.51112,0.00026,24.88535]
[1779483086440,24.75,75942.68,0.5,-0.51074,0.00026,24.88651]
[1779483088279,24.75,75943.04,0.5,-0.51065,0.00026,24.88678]
[1779483088302,24.75,75943.04,0.5,-0.51065,0.00026,24.88678]
[1779483094019,24.75,75943.26,0.5,-0.5106,0.00026,24.88343]
[1779483094035,24.75,75942.88,0.5,-0.5107,0.00026,24.88314]
[1779483099445,24.74,75942.86,0.5,-0.51071,0.00026,24.88311]
[1779483102358,24.74,75943.45,0.5,-0.51056,0.00026,24.88355]
[1779483103084,24.73,75948.15,0.5,-0.50934,0.00026,24.88698]
[1779483108112,24.73,75948.99,0.5,-0.50913,0.00026,24.88757]
[1779483113120,24.72,75948.89,0.5,-0.50916,0.00026,24.88749]
[1779483118147,24.71,75948.26,0.5,-0.50933,0.00026,24.88704]
[1779483121357,24.7,75947.36,0.5,-0.50957,0.00026,24.88639]
[1779483121445,24.7,75947.36,0.5,-0.50957,0.00026,24.88639]
[1779483122037,24.7,75954.91,0.5,-0.50762,0.00026,24.89149]
[1779483122259,24.7,75954.91,0.5,-0.50762,0.00026,24.89149]
[1779483122342,24.7,75954.91,0.5,-0.50762,0.00026,24.89149]
[1779483122375,24.7,75954.91,0.5,-0.50762,0.00026,24.89149]
[1779483122484,24.7,75954.91,0.5,-0.50762,0.00026,24.89149]
[1779483122512,24.7,75954.91,0.5,-0.50762,0.00026,24.89149]
[1779483122681,24.7,75954.91,0.5,-0.50762,0.00026,24.89149]
[1779483122715,24.7,75954.91,0.5,-0.50762,0.00026,24.89149]
[1779483122914,24.7,75954.91,0.5,-0.50762,0.00026,24.89149]
[1779483122951,24.7,75954.91,0.5,-0.50762,0.00026,24.89149]
[1779483123156,24.7,75954.91,0.5,-0.50762,0.00026,24.89149]
[1779483123195,24.7,75958.29,0.5,-0.50674,0.00026,24.89358]
[1779483123372,24.7,75958.29,0.5,-0.50674,0.00026,24.89358]
[1779483123408,24.7,75958.29,0.5,-0.50674,0.00026,24.89358]
[1779483123596,24.7,75958.29,0.5,-0.50674,0.00026,24.89358]
[1779483123638,24.7,75958.29,0.5,-0.50674,0.00026,24.89358]
[1779483123799,24.7,75958.29,0.5,-0.50674,0.00026,24.89358]
[1779483123826,24.7,75958.4,0.5,-0.50671,0.00026,24.89364]
[1779483125406,24.7,75958.4,0.5,-0.50672,0.00026,24.89364]
[1779483125584,24.7,75958.4,0.5,-0.50672,0.00026,24.89364]
[1779483125901,24.7,75958.4,0.5,-0.50672,0.00026,24.89364]
[1779483126019,24.7,75958.4,0.5,-0.50672,0.00026,24.89364]
[1779483126067,24.7,75958.4,0.5,-0.50672,0.00026,24.89364]
[1779483126182,24.7,75977.12,0.5,-0.50187,0.00026,24.90303]
[1779483126306,24.7,75977.12,0.5,-0.50187,0.00026,24.90303]
[1779483127018,24.7,75977.12,0.5,-0.50187,0.00026,24.90303]
[1779483127056,24.7,75977.12,0.5,-0.50187,0.00026,24.90303]
[1779483127074,24.69,75978.81,0.5,-0.50144,0.00026,24.9037]
[1779483127771,24.68,75965.97,0.5,-0.50476,0.00026,24.89788]
[1779483128401,24.68,75965.97,0.5,-0.50476,0.00026,24.89788]
[1779483128436,24.68,75965.97,0.5,-0.50476,0.00026,24.89788]
[1779483128810,24.68,75965.95,0.5,-0.50477,0.00026,24.89787]
[1779483130232,24.68,75965.95,0.5,-0.50477,0.00026,24.89787]
[1779483131145,24.68,75965.95,0.5,-0.50477,0.00026,24.89787]
[1779483131179,24.68,75965.95,0.5,-0.50477,0.00026,24.89787]
[1779483131159,24.68,75961.05,0.5,-0.50604,0.00026,24.89519]
[1779483131314,24.68,75961.05,0.5,-0.50604,0.00026,24.89519]
[1779483131329,24.68,75961.05,0.5,-0.50604,0.00026,24.89519]
[1779483131519,24.68,75961.05,0.5,-0.50604,0.00026,24.89519]
[1779483131533,24.68,75961.05,0.5,-0.50604,0.00026,24.89519]
[1779483131725,24.68,75961.05,0.5,-0.50604,0.00026,24.89519]
[1779483131748,24.68,75961.05,0.5,-0.50604,0.00026,24.89519]
[1779483131936,24.68,75961.05,0.5,-0.50604,0.00026,24.89519]
[1779483131953,24.68,75961.05,0.5,-0.50604,0.00026,24.89519]
[1779483132156,24.68,75961.05,0.5,-0.50604,0.00026,24.89519]
[1779483132187,24.68,75961.05,0.5,-0.50604,0.00026,24.89519]
[1779483132037,24.68,75962.8,0.5,-0.50559,0.00026,24.89617]
[1779483132362,24.68,75962.8,0.5,-0.50559,0.00026,24.89617]
[1779483132374,24.68,75962.8,0.5,-0.50559,0.00026,24.89617]
[1779483133143,24.68,75963.27,0.5,-0.50547,0.00026,24.89643]
[1779483134634,24.68,75964.92,0.5,-0.50504,0.00026,24.89732]
[1779483135178,24.68,75964.99,0.5,-0.50502,0.00026,24.89736]
[1779483137157,24.68,75959.72,0.5,-0.50639,0.00026,24.89441]
[1779483140630,24.67,75956.2,0.5,-0.5073,0.00026,24.89228]
[1779483140641,24.67,75956.2,0.5,-0.5073,0.00026,24.89228]
[1779483140665,24.67,75956.2,0.5,-0.5073,0.00026,24.89228]
[1779483141130,24.67,75961.84,0.5,-0.50584,0.00026,24.89563]
[1779483141601,24.67,75961.84,0.5,-0.50584,0.00026,24.89563]
[1779483141739,24.67,75961.84,0.5,-0.50584,0.00026,24.89563]
[1779483142122,24.67,75980.79,0.5,-0.50093,0.00026,24.90444]
[1779483143133,24.67,75980.79,0.5,-0.50093,0.00026,24.90444]
[1779483143144,24.67,75985.29,0.5,-0.49977,0.00026,24.90598]
[1779483143916,24.67,75985.29,0.5,-0.49977,0.00026,24.90598]
[1779483144080,24.66,75983.49,0.5,-0.50024,0.00026,24.90539]
[1779483148038,24.66,75975.64,0.5,-0.50227,0.00026,24.90242]
[1779483153837,24.64,75984.86,0.5,-0.49989,0.00026,24.90233]
[1779483155851,24.64,75977.92,0.5,-0.50169,0.00026,24.89984]
[1779483157864,24.63,75984.31,0.5,-0.50003,0.00026,24.90215]
[1779483161895,24.62,75991.39,0.5,-0.4982,0.00026,24.90422]
[1779483166928,24.59,75995.27,0.5,-0.4972,0.00026,24.90513]
[1779483171963,24.57,75996.31,0.5,-0.49693,0.00026,24.90535]
[1779483176998,24.57,75991.84,0.5,-0.4981,0.00026,24.90434]
[1779483182037,24.56,75991.73,0.5,-0.49813,0.00026,24.90431]
[1779483187075,24.55,75994.79,0.5,-0.49733,0.00026,24.90503]
[1779483192109,24.49,75994.45,0.5,-0.49744,0.00026,24.90496]
[1779483197143,24.46,75993.18,0.5,-0.49777,0.00026,24.90467]
[1779483199175,24.46,75993.18,0.5,-0.49777,0.00026,24.90467]
[1779483200238,24.46,75989.55,0.5,-0.49872,0.00026,24.90374]
[1779483201281,24.46,75988.23,0.5,-0.49907,0.00026,24.90337]
[1779483201291,24.46,75988.23,0.5,-0.49907,0.00026,24.90337]
[1779483202267,24.45,75988.29,0.5,-0.49905,0.00026,24.90339]
[1779483207271,24.45,75984.14,0.5,-0.50014,0.00026,24.9021]
[1779483207227,24.45,75974.92,0.5,-0.50255,0.00026,24.89857]
[1779483207569,24.45,75974.92,0.5,-0.50255,0.00026,24.89857]
[1779483208231,24.45,75974.92,0.5,-0.50255,0.00026,24.89857]
[1779483213265,24.44,75971.95,0.5,-0.50333,0.00026,24.89373]
[1779483218300,24.44,75974.53,0.5,-0.50266,0.00026,24.89489]
[1779483219226,24.44,75979.61,0.5,-0.50133,0.00026,24.89696]
[1779483222044,24.44,75974.08,0.5,-0.50278,0.00026,24.89469]
[1779483228119,24.44,75975.17,0.5,-0.50249,0.00026,24.89516]
[1779483233459,24.43,75976.32,0.5,-0.50219,0.00026,24.89565]
[1779483238354,24.43,75977.79,0.5,-0.50181,0.00026,24.89625]
[1779483238380,24.43,75977.79,0.5,-0.50181,0.00026,24.89625]
[1779483238548,24.43,75984.65,0.5,-0.50001,0.00026,24.89875]
[1779483243628,24.43,75985.51,0.5,-0.49979,0.00026,24.89903]
[1779483244532,24.43,75985.61,0.5,-0.49976,0.00026,24.89906]
[1779483244634,24.43,75983.02,0.5,-0.50044,0.00026,24.8982]
[1779483246503,24.42,75977.61,0.5,-0.50186,0.00026,24.89618]
[1779483247396,24.42,75977.61,0.5,-0.50186,0.00026,24.89618]
[1779483247411,24.42,75977.61,0.5,-0.50186,0.00026,24.89618]
[1779483247507,24.42,75980.35,0.5,-0.50114,0.00026,24.89724]
[1779483248748,24.42,75989.73,0.5,-0.49869,0.00026,24.90028]
[1779483251535,24.42,75993.04,0.5,-0.49782,0.00026,24.90113]
[1779483257198,24.42,75992.89,0.5,-0.49786,0.00026,24.9011]
[1779483261062,24.41,75999.63,0.5,-0.4961,0.00026,24.90247]
[1779483264229,24.41,76007.03,0.5,-0.49416,0.00026,24.90342]
[1779483269661,24.4,76004.54,0.5,-0.49481,0.00026,24.90317]
[1779483275535,24.4,76005.03,0.5,-0.49469,0.00026,24.89971]
[1779483275910,24.4,76005.03,0.5,-0.49469,0.00026,24.89971]
[1779483276037,24.4,76005.03,0.5,-0.49469,0.00026,24.89971]
[1779483276125,24.4,76005.03,0.5,-0.49469,0.00026,24.89971]
[1779483276300,24.4,75993.3,0.5,-0.49776,0.00026,24.89768]
[1779483277154,24.4,75993.3,0.5,-0.49776,0.00026,24.89768]
[1779483277167,24.4,75993.3,0.5,-0.49776,0.00026,24.89768]
[1779483277175,24.4,75993.3,0.5,-0.49776,0.00026,24.89768]
[1779483277236,24.4,75993.3,0.5,-0.49776,0.00026,24.89768]
[1779483277257,24.4,75993.3,0.5,-0.49776,0.00026,24.89768]
[1779483277327,24.39,75988.33,0.5,-0.49906,0.00026,24.89638]
[1779483277448,24.39,75988.33,0.5,-0.49906,0.00026,24.89638]
[1779483277463,24.39,75988.33,0.5,-0.49906,0.00026,24.89638]
[1779483277471,24.39,75988.33,0.5,-0.49906,0.00026,24.89638]
[1779483277476,24.39,75988.33,0.5,-0.49906,0.00026,24.89638]
[1779483277482,24.39,75988.33,0.5,-0.49906,0.00026,24.89638]
[1779483278163,24.39,75988.33,0.5,-0.49906,0.00026,24.89638]
[1779483278215,24.39,75988.83,0.5,-0.49893,0.00026,24.89652]
[1779483278993,24.39,75988.83,0.5,-0.49893,0.00026,24.89652]
[1779483279257,24.39,75988.69,0.5,-0.49897,0.00026,24.89648]
[1779483280158,24.39,75988.69,0.5,-0.49897,0.00026,24.89648]
[1779483280167,24.39,75988.69,0.5,-0.49897,0.00026,24.89648]
[1779483280197,24.39,75988.69,0.5,-0.49897,0.00026,24.89648]
[1779483280229,24.39,75988.69,0.5,-0.49897,0.00026,24.89648]
[1779483280259,24.39,75991.58,0.5,-0.49821,0.00026,24.89726]
[1779483286042,24.39,75995.11,0.5,-0.49729,0.00026,24.89809]
[1779483286071,24.39,75995.11,0.5,-0.49729,0.00026,24.89809]
[1779483286084,24.39,76003.12,0.5,-0.49519,0.00026,24.89948]
[1779483287814,24.39,76003.21,0.5,-0.49516,0.00026,24.89949]
[1779483288041,24.39,76007.49,0.5,-0.49404,0.00026,24.89995]
[1779483288900,24.39,76007.49,0.5,-0.49404,0.00026,24.89995]
[1779483289185,24.39,76008.87,0.5,-0.49368,0.00026,24.90005]
[1779483289898,24.39,76014.92,0.5,-0.4921,0.00026,24.90027]
[1779483294923,24.38,76013.03,0.5,-0.49259,0.00026,24.90025]
[1779483295027,24.38,76001.52,0.5,-0.49561,0.00026,24.89926]
[1779483296580,24.38,76001.52,0.5,-0.49561,0.00026,24.89926]
[1779483296864,24.38,75991.5,0.5,-0.49823,0.00026,24.89724]
[1779483301908,24.38,76000.33,0.5,-0.49592,0.00026,24.89908]
[1779483306940,24.37,76002.07,0.5,-0.49546,0.00026,24.89934]
[1779483311978,24.37,76001.08,0.5,-0.49572,0.00026,24.8992]
[1779483317020,24.37,76001.63,0.5,-0.49558,0.00026,24.89928]
[1779483322056,24.36,76001.87,0.5,-0.49552,0.00026,24.89931]
[1779483327092,24.36,76002.34,0.5,-0.4954,0.00026,24.89938]
[1779483332133,24.36,76001.72,0.5,-0.49556,0.00026,24.89578]
[1779483337167,24.36,76000.36,0.5,-0.49592,0.00026,24.89557]
[1779483342202,24.35,75998.7,0.5,-0.49635,0.00026,24.89529]
[1779483344216,24.35,75993.33,0.5,-0.49776,0.00026,24.89418]
[1779483349256,24.35,75993.09,0.5,-0.49783,0.00026,24.89413]
[1779483352441,24.34,75992.8,0.5,-0.4979,0.00026,24.89406]
[1779483352401,24.34,75974.0,0.5,-0.50284,0.00026,24.88761]
[1779483352491,24.34,75974.0,0.5,-0.50284,0.00026,24.88761]
[1779483352544,24.34,75974.0,0.5,-0.50284,0.00026,24.88761]
[1779483352563,24.34,75974.0,0.5,-0.50284,0.00026,24.88761]
[1779483352602,24.34,75974.0,0.5,-0.50284,0.00026,24.88761]
[1779483352618,24.34,75974.0,0.5,-0.50284,0.00026,24.88761]
[1779483352661,24.34,75974.0,0.5,-0.50284,0.00026,24.88761]
[1779483352669,24.34,75974.0,0.5,-0.50284,0.00026,24.88761]
[1779483352695,24.34,75974.0,0.5,-0.50284,0.00026,24.88761]
[1779483352882,24.34,75974.0,0.5,-0.50284,0.00026,24.88761]
[1779483352920,24.34,75974.0,0.5,-0.50284,0.00026,24.88761]
[1779483353089,24.34,75974.0,0.5,-0.50284,0.00026,24.88761]
[1779483353111,24.34,75974.0,0.5,-0.50284,0.00026,24.88761]
[1779483353300,24.34,75974.0,0.5,-0.50284,0.00026,24.88761]
[1779483353387,24.34,75962.9,0.5,-0.50576,0.00026,24.88201]
[1779483354287,24.34,75962.9,0.5,-0.50576,0.00026,24.88201]
[1779483354965,24.34,75962.9,0.5,-0.50576,0.00026,24.88201]
[1779483354993,24.34,75962.9,0.5,-0.50576,0.00026,24.88201]
[1779483357840,24.34,75961.29,0.5,-0.50618,0.00026,24.88109]
[1779483357848,24.34,75961.29,0.5,-0.50618,0.00026,24.88109]
[1779483357880,24.34,75961.29,0.5,-0.50618,0.00026,24.88109]
[1779483358037,24.34,75961.29,0.5,-0.50618,0.00026,24.88109]
[1779483358068,24.34,75961.29,0.5,-0.50618,0.00026,24.88109]
[1779483358246,24.34,75961.29,0.5,-0.50618,0.00026,24.88109]
[1779483358408,24.34,75961.29,0.5,-0.50618,0.00026,24.88109]
[1779483358441,24.34,75961.29,0.5,-0.50618,0.00026,24.88109]
[1779483358315,24.34,75961.44,0.5,-0.50615,0.00026,24.88118]
[1779483359037,24.34,75961.44,0.5,-0.50615,0.00026,24.88118]
[1779483359065,24.34,75961.44,0.5,-0.50615,0.00026,24.88118]
[1779483359258,24.34,75961.44,0.5,-0.50615,0.00026,24.88118]
[1779483359276,24.34,75961.44,0.5,-0.50615,0.00026,24.88118]
[1779483359355,24.33,75945.39,0.5,-0.51036,0.00026,24.87047]
[1779483360329,24.33,75945.39,0.5,-0.51037,0.00026,24.87047]
[1779483363559,24.33,75947.97,0.5,-0.50969,0.00026,24.87237]
[1779483364025,24.33,75947.97,0.5,-0.50969,0.00026,24.87237]
[1779483364357,24.33,75944.93,0.5,-0.51049,0.00026,24.87012]
[1779483366033,24.32,75941.85,0.5,-0.5113,0.00026,24.86773]
[1779483366371,24.32,75940.31,0.5,-0.51171,0.00026,24.86649]
[1779483370410,24.32,75934.65,0.5,-0.5132,0.00026,24.86173]
[1779483375435,24.31,75934.12,0.5,-0.51335,0.00026,24.86126]
[1779483380453,24.3,75936.31,0.5,-0.51278,0.00026,24.86314]
[1779483385478,24.29,75937.38,0.5,-0.5125,0.00026,24.86403]
[1779483386421,24.29,75937.16,0.5,-0.51256,0.00026,24.86384]
[1779483386474,24.29,75937.16,0.5,-0.51256,0.00026,24.86384]
[1779483386289,24.29,75930.73,0.5,-0.51426,0.00026,24.85818]
[1779483386749,24.29,75930.73,0.5,-0.51426,0.00026,24.85818]
[1779483386765,24.29,75930.73,0.5,-0.51426,0.00026,24.85818]
[1779483386775,24.29,75930.73,0.5,-0.51426,0.00026,24.85818]
[1779483386901,24.29,75930.73,0.5,-0.51426,0.00026,24.85818]
[1779483386944,24.29,75930.73,0.5,-0.51426,0.00026,24.85818]
[1779483387195,24.29,75930.73,0.5,-0.51426,0.00026,24.85818]
[1779483387209,24.29,75930.73,0.5,-0.51426,0.00026,24.85818]
[1779483387420,24.29,75930.73,0.5,-0.51426,0.00026,24.85818]
[1779483387442,24.29,75930.73,0.5,-0.51426,0.00026,24.85818]
[1779483387455,24.29,75924.4,0.5,-0.51592,0.00026,24.85218]
[1779483387704,24.29,75924.4,0.5,-0.51592,0.00026,24.85218]
[1779483387735,24.29,75924.4,0.5,-0.51592,0.00026,24.85218]
[1779483387995,24.29,75924.4,0.5,-0.51592,0.00026,24.85218]
[1779483388025,24.29,75924.4,0.5,-0.51592,0.00026,24.85218]
[1779483388229,24.29,75924.4,0.5,-0.51592,0.00026,24.85218]
[1779483388264,24.29,75924.4,0.5,-0.51592,0.00026,24.85218]
[1779483388442,24.29,75924.4,0.5,-0.51592,0.00026,24.85218]
[1779483388454,24.29,75924.4,0.5,-0.51592,0.00026,24.85218]
[1779483388469,24.29,75924.4,0.5,-0.51592,0.00026,24.85218]
[1779483388273,24.29,75920.98,0.5,-0.51682,0.00026,24.84876]
[1779483388971,24.29,75920.98,0.5,-0.51682,0.00026,24.84876]
[1779483389072,24.29,75921.22,0.5,-0.51676,0.00026,24.84901]
[1779483394582,24.29,75921.36,0.5,-0.51672,0.00026,24.84564]
[1779483395589,24.29,75915.8,0.5,-0.51819,0.00026,24.83982]
[1779483396899,24.29,75915.8,0.5,-0.51819,0.00026,24.83982]
[1779483397451,24.29,75915.87,0.5,-0.51817,0.00026,24.8399]
[1779483397621,24.29,75915.87,0.5,-0.51817,0.00026,24.8399]
[1779483397646,24.29,75915.87,0.5,-0.51817,0.00026,24.8399]
[1779483398483,24.29,75916.11,0.5,-0.5181,0.00026,24.84016]
[1779483401967,24.3,75905.14,0.5,-0.52099,0.00026,24.82776]
[1779483405661,24.3,75904.11,0.5,-0.52126,0.00026,24.82654]
[1779483407786,24.3,75904.22,0.5,-0.52123,0.00026,24.82667]
[1779483407797,24.3,75904.22,0.5,-0.52123,0.00026,24.82667]
[1779483408349,24.3,75904.22,0.5,-0.52123,0.00026,24.82667]
[1779483408471,24.3,75904.08,0.5,-0.52126,0.00026,24.82651]
[1779483414269,24.3,75907.18,0.5,-0.52045,0.00026,24.83018]
[1779483418752,24.31,75913.02,0.5,-0.5189,0.00026,24.83685]
[1779483420766,24.31,75918.66,0.5,-0.51742,0.00026,24.84291]
[1779483425801,24.31,75923.17,0.5,-0.51623,0.00026,24.8475]
[1779483430838,24.31,75931.13,0.5,-0.51413,0.00026,24.85508]
[1779483435874,24.31,75928.49,0.5,-0.51483,0.00026,24.85265]
[1779483440908,24.32,75930.7,0.5,-0.51424,0.00026,24.85469]
[1779483445944,24.32,75934.26,0.5,-0.51331,0.00026,24.85788]
[1779483450132,24.32,75933.28,0.5,-0.51356,0.00026,24.85702]
[1779483450285,24.32,75924.12,0.5,-0.51597,0.00026,24.84846]
[1779483450801,24.32,75924.12,0.5,-0.51597,0.00026,24.84846]
[1779483451019,24.32,75924.12,0.5,-0.51597,0.00026,24.84846]
[1779483451157,24.32,75924.12,0.5,-0.51597,0.00026,24.84846]
[1779483451370,24.32,75889.19,0.5,-0.52516,0.00026,24.80402]
[1779483451760,24.32,75889.19,0.5,-0.52516,0.00026,24.80402]
[1779483451853,24.32,75889.19,0.5,-0.52516,0.00026,24.80402]
[1779483451859,24.32,75889.19,0.5,-0.52516,0.00026,24.80402]
[1779483451933,24.32,75889.19,0.5,-0.52516,0.00026,24.80402]
[1779483452167,24.32,75889.19,0.5,-0.52516,0.00026,24.80402]
[1779483452177,24.32,75887.26,0.5,-0.52567,0.00026,24.80136]
[1779483453179,24.32,75887.26,0.5,-0.52567,0.00026,24.80136]
[1779483453187,24.32,75887.47,0.5,-0.52561,0.00026,24.80165]
[1779483455159,24.32,75887.47,0.5,-0.52561,0.00026,24.80164]
[1779483455163,24.32,75887.47,0.5,-0.52561,0.00026,24.80164]
[1779483455187,24.32,75887.47,0.5,-0.52561,0.00026,24.80164]
[1779483455260,24.32,75886.9,0.5,-0.52576,0.00026,24.80085]
[1779483455657,24.32,75886.9,0.5,-0.52576,0.00026,24.80085]
[1779483456017,24.32,75886.9,0.5,-0.52577,0.00026,24.80085]
[1779483459413,24.31,75889.15,0.5,-0.52518,0.00026,24.80392]
[1779483459446,24.31,75889.15,0.5,-0.52518,0.00026,24.80392]
[1779483459473,24.35,75886.54,0.5,-0.52581,0.00026,24.80054]
[1779483459576,24.35,75886.54,0.5,-0.52581,0.00026,24.80054]
[1779483461054,24.35,75873.92,0.5,-0.52912,0.00026,24.7822]
[1779483462062,24.35,75873.39,0.5,-0.52926,0.00026,24.78139]
[1779483462669,24.35,75873.39,0.5,-0.52926,0.00026,24.78139]
[1779483463068,24.35,75874.34,0.5,-0.52901,0.00026,24.78284]
[1779483463609,24.35,75874.34,0.5,-0.52901,0.00026,24.78284]
[1779483463622,24.35,75874.34,0.5,-0.52901,0.00026,24.78284]
[1779483464490,24.35,75873.46,0.5,-0.52924,0.00026,24.78154]
[1779483469499,24.36,75875.16,0.5,-0.52878,0.00026,24.78418]
[1779483474548,24.38,75873.05,0.5,-0.52931,0.00026,24.78107]
[1779483474826,24.38,75872.83,0.5,-0.52936,0.00026,24.78075]
[1779483474839,24.38,75872.83,0.5,-0.52936,0.00026,24.78075]
[1779483475524,24.38,75873.04,0.5,-0.5293,0.00026,24.7811]
[1779483480555,24.4,75873.53,0.5,-0.52916,0.00026,24.78192]
[1779483481435,24.4,75876.35,0.5,-0.52842,0.00026,24.78617]
[1779483481498,24.4,75876.35,0.5,-0.52842,0.00026,24.78617]
[1779483481561,24.4,75876.35,0.5,-0.52842,0.00026,24.78617]
[1779483481509,24.4,75885.13,0.5,-0.52611,0.00026,24.79886]
[1779483481618,24.4,75885.13,0.5,-0.52611,0.00026,24.79886]
[1779483481742,24.4,75885.13,0.5,-0.52611,0.00026,24.79886]
[1779483481763,24.4,75885.13,0.5,-0.52611,0.00026,24.79886]
[1779483481948,24.4,75885.13,0.5,-0.52611,0.00026,24.79886]
[1779483481963,24.4,75885.13,0.5,-0.52611,0.00026,24.79886]
[1779483482176,24.4,75885.13,0.5,-0.52611,0.00026,24.79886]
[1779483482211,24.4,75885.13,0.5,-0.52611,0.00026,24.79886]
[1779483482366,24.4,75885.13,0.5,-0.52611,0.00026,24.79886]
[1779483482405,24.4,75885.13,0.5,-0.52611,0.00026,24.79886]
[1779483482414,24.4,75885.13,0.5,-0.52611,0.00026,24.79886]
[1779483482507,24.4,75891.19,0.5,-0.52453,0.00026,24.80712]
[1779483484226,24.4,75893.06,0.5,-0.52403,0.00026,24.8096]
[1779483484966,24.4,75893.06,0.5,-0.52403,0.00026,24.8096]
[1779483484994,24.4,75893.06,0.5,-0.52403,0.00026,24.8096]
[1779483485234,24.4,75893.73,0.5,-0.52386,0.00026,24.81047]
[1779483490268,24.41,75897.32,0.5,-0.52291,0.00026,24.8151]
[1779483495303,24.41,75907.17,0.5,-0.52033,0.00026,24.82706]
[1779483500337,24.41,75911.11,0.5,-0.51929,0.00026,24.83155]
[1779483503359,24.41,75918.28,0.5,-0.51742,0.00026,24.83928]
[1779483504375,24.41,75923.25,0.5,-0.51611,0.00026,24.84432]
[1779483505522,24.41,75923.25,0.5,-0.51611,0.00026,24.84432]
[1779483505530,24.41,75923.25,0.5,-0.51611,0.00026,24.84432]
[1779483505562,24.41,75924.33,0.5,-0.51583,0.00026,24.84538]
[1779483510580,24.41,75923.43,0.5,-0.51607,0.00026,24.84449]
[1779483512639,24.41,75916.77,0.5,-0.51781,0.00026,24.83418]
[1779483514623,24.41,75910.32,0.5,-0.5195,0.00026,24.82715]
[1779483519647,24.41,75910.76,0.5,-0.51938,0.00026,24.82765]
[1779483524657,24.42,75910.76,0.5,-0.51938,0.00026,24.82766]
[1779483526634,24.42,75917.02,0.5,-0.51774,0.00026,24.83446]
[1779483531656,24.42,75920.54,0.5,-0.51682,0.00026,24.83811]
[1779483534605,24.42,75914.6,0.5,-0.51837,0.00026,24.83189]
[1779483539608,24.42,75911.53,0.5,-0.51917,0.00026,24.82853]
[1779483543667,24.42,75905.76,0.5,-0.52068,0.00026,24.82195]
[1779483548680,24.43,75903.64,0.5,-0.52124,0.00026,24.81944]
[1779483553666,24.43,75909.09,0.5,-0.51981,0.00026,24.82581]
[1779483556687,24.43,75914.72,0.5,-0.51833,0.00026,24.83204]
[1779483561708,24.43,75917.29,0.5,-0.51766,0.00026,24.83477]
[1779483565117,24.43,75917.39,0.5,-0.51764,0.00026,24.83488]
[1779483565126,24.43,75917.39,0.5,-0.51764,0.00026,24.83488]
[1779483565546,24.43,75917.37,0.5,-0.51764,0.00026,24.83486]
[1779483567109,24.43,75917.37,0.5,-0.51764,0.00026,24.83486]
[1779483567121,24.43,75917.37,0.5,-0.51764,0.00026,24.83486]
[1779483567189,24.43,75922.16,0.5,-0.51639,0.00026,24.83976]
[1779483572865,24.43,75924.01,0.5,-0.5159,0.00026,24.83807]
[1779483577983,24.43,75921.06,0.5,-0.51668,0.00026,24.83514]
[1779483585956,24.43,75918.41,0.5,-0.51737,0.00026,24.83243]
[1779483590992,24.43,75916.91,0.5,-0.51776,0.00026,24.83087]
[1779483599044,24.43,75917.22,0.5,-0.51768,0.00026,24.83119]
[1779483601838,24.43,75914.82,0.5,-0.51831,0.00026,24.82864]
[1779483602248,24.43,75914.82,0.5,-0.51831,0.00026,24.82864]
[1779483602329,24.43,75914.82,0.5,-0.51831,0.00026,24.82864]
[1779483602333,24.43,75914.82,0.5,-0.51831,0.00026,24.82864]
[1779483602340,24.43,75914.82,0.5,-0.51831,0.00026,24.82864]
[1779483602474,24.43,75914.82,0.5,-0.51831,0.00026,24.82864]
[1779483602497,24.43,75914.82,0.5,-0.51831,0.00026,24.82864]
[1779483602565,24.43,75895.08,0.5,-0.52348,0.00026,24.80532]
[1779483602771,24.43,75895.08,0.5,-0.52348,0.00026,24.80532]
[1779483602792,24.43,75895.08,0.5,-0.52348,0.00026,24.80532]
[1779483602995,24.43,75895.08,0.5,-0.52348,0.00026,24.80532]
[1779483603034,24.43,75895.08,0.5,-0.52348,0.00026,24.80532]
[1779483603210,24.43,75895.08,0.5,-0.52348,0.00026,24.80532]
[1779483603241,24.43,75895.08,0.5,-0.52348,0.00026,24.80532]
[1779483603427,24.43,75895.08,0.5,-0.52348,0.00026,24.80532]
[1779483603439,24.43,75895.08,0.5,-0.52348,0.00026,24.80532]
[1779483603449,24.43,75895.08,0.5,-0.52348,0.00026,24.80532]
[1779483603474,24.43,75889.77,0.5,-0.52487,0.00026,24.79834]
[1779483604107,24.43,75889.77,0.5,-0.52487,0.00026,24.79833]
[1779483604830,24.43,75889.77,0.5,-0.52487,0.00026,24.79833]
[1779483605118,24.43,75886.41,0.5,-0.52575,0.00026,24.79376]
[1779483606715,24.43,75886.34,0.5,-0.52577,0.00026,24.79366]
[1779483607128,24.43,75886.41,0.5,-0.52575,0.00026,24.79375]
[1779483612240,24.43,75885.69,0.5,-0.52594,0.00026,24.79275]
[1779483618205,24.42,75887.15,0.5,-0.52556,0.00026,24.79475]
[1779483621228,24.42,75894.39,0.5,-0.52366,0.00026,24.8044]
[1779483623920,24.42,75899.16,0.5,-0.52242,0.00026,24.81045]
[1779483630019,24.42,75900.52,0.5,-0.52206,0.00026,24.81214]
[1779483630331,24.42,75905.57,0.5,-0.52074,0.00026,24.81821]
[1779483632312,24.42,75910.64,0.5,-0.51941,0.00026,24.82051]
[1779483633052,24.42,75910.64,0.5,-0.51941,0.00026,24.82051]
[1779483633063,24.42,75910.64,0.5,-0.51941,0.00026,24.82051]
[1779483633681,24.43,75919.79,0.5,-0.51702,0.00026,24.83033]
[1779483635652,24.43,75921.29,0.5,-0.51662,0.00026,24.83185]
[1779483640674,24.43,75920.69,0.5,-0.51678,0.00026,24.83124]
[1779483645678,24.43,75919.78,0.5,-0.51702,0.00026,24.83031]
[1779483650684,24.42,75919.66,0.5,-0.51705,0.00026,24.83019]
[1779483655707,24.42,75919.97,0.5,-0.51697,0.00026,24.83051]
[1779483658542,24.42,75919.97,0.5,-0.51697,0.00026,24.83051]
[1779483658623,24.42,75920.44,0.5,-0.51685,0.00026,24.83098]
[1779483659655,24.42,75926.36,0.5,-0.5153,0.00026,24.83681]
[1779483664408,24.42,75926.09,0.5,-0.51537,0.00026,24.83656]
[1779483664421,24.42,75926.09,0.5,-0.51537,0.00026,24.83656]
[1779483664698,24.43,75926.64,0.5,-0.51522,0.00026,24.83708]
[1779483672701,24.43,75924.86,0.5,-0.51569,0.00026,24.83538]
[1779483675831,24.43,75923.63,0.5,-0.51601,0.00026,24.83418]
[1779483675870,24.43,75923.63,0.5,-0.51601,0.00026,24.83418]
[1779483676458,24.43,75923.63,0.5,-0.51601,0.00026,24.83418]
[1779483676464,24.43,75923.63,0.5,-0.51601,0.00026,24.83418]
[1779483676613,24.43,75923.63,0.5,-0.51601,0.00026,24.83418]
[1779483677625,24.43,75937.55,0.5,-0.51236,0.00026,24.84682]
[1779483678632,24.43,75938.48,0.5,-0.51212,0.00026,24.84759]
[1779483679313,24.43,75938.48,0.5,-0.51212,0.00026,24.84759]
[1779483679335,24.43,75938.48,0.5,-0.51212,0.00026,24.84759]
[1779483679599,24.43,75938.48,0.5,-0.51212,0.00026,24.84759]
[1779483679663,24.43,75939.74,0.5,-0.51178,0.00026,24.84862]
[1779483682715,24.43,75941.21,0.5,-0.5114,0.00026,24.8498]
[1779483682765,24.43,75941.27,0.5,-0.51138,0.00026,24.84985]
[1779483683575,24.43,75941.27,0.5,-0.51138,0.00026,24.84985]
[1779483683776,24.43,75941.27,0.5,-0.51138,0.00026,24.84985]
[1779483684738,24.43,75941.27,0.5,-0.51138,0.00026,24.84985]
[1779483685771,24.43,75941.1,0.5,-0.51143,0.00026,24.84971]
[1779483690794,24.43,75944.68,0.5,-0.51049,0.00026,24.85249]
[1779483692482,24.43,75946.41,0.5,-0.51004,0.00026,24.85027]
[1779483692732,24.43,75946.41,0.5,-0.51004,0.00026,24.85027]
[1779483696774,24.43,75950.9,0.5,-0.50886,0.00026,24.85347]
[1779483696783,24.43,75950.9,0.5,-0.50886,0.00026,24.85347]
[1779483697766,24.43,75954.43,0.5,-0.50794,0.00026,24.85584]
[1779483702801,24.43,75958.7,0.5,-0.50682,0.00026,24.85852]
[1779483707081,24.43,75959.93,0.5,-0.5065,0.00026,24.85926]
[1779483707099,24.43,75959.93,0.5,-0.5065,0.00026,24.85926]
[1779483707179,24.43,75961.12,0.5,-0.50619,0.00026,24.85996]
[1779483710358,24.43,75962.43,0.5,-0.50585,0.00026,24.86071]
[1779483710396,24.43,75962.43,0.5,-0.50585,0.00026,24.86071]
[1779483719919,24.42,75968.01,0.5,-0.50439,0.00026,24.8637]
[1779483723031,24.42,75969.55,0.5,-0.50398,0.00026,24.86447]
[1779483723043,24.42,75969.55,0.5,-0.50398,0.00026,24.86447]
[1779483723133,24.42,75963.8,0.5,-0.50549,0.00026,24.86147]
[1779483727898,24.42,75965.86,0.5,-0.50495,0.00026,24.86259]
[1779483728820,24.42,75965.86,0.5,-0.50495,0.00026,24.86259]
[1779483729266,24.42,75965.86,0.5,-0.50495,0.00026,24.86259]
[1779483729290,24.42,75965.86,0.5,-0.50495,0.00026,24.86259]
[1779483729299,24.42,75965.86,0.5,-0.50495,0.00026,24.86259]
[1779483729305,24.42,75965.86,0.5,-0.50495,0.00026,24.86259]
[1779483729368,24.42,75956.36,0.5,-0.50744,0.00026,24.85707]
[1779483731003,24.42,75948.95,0.5,-0.50938,0.00026,24.85209]
[1779483732004,24.42,75948.95,0.5,-0.50938,0.00026,24.85209]
[1779483732264,24.41,75948.67,0.5,-0.50946,0.00026,24.85189]
[1779483737962,24.41,75947.92,0.5,-0.50966,0.00026,24.85134]
[1779483743156,24.4,75944.65,0.5,-0.51053,0.00026,24.84891]
[1779483748375,24.39,75943.91,0.5,-0.51073,0.00026,24.84833]
[1779483748403,24.39,75943.91,0.5,-0.51073,0.00026,24.84833]
[1779483751376,24.39,75940.03,0.5,-0.51174,0.00026,24.84527]
[1779483751830,24.39,75940.02,0.5,-0.51175,0.00026,24.84175]
[1779483756842,24.39,75941.69,0.5,-0.51131,0.00026,24.84308]
[1779483761862,24.38,75945.92,0.5,-0.51021,0.00026,24.84633]
[1779483765868,24.37,75939.46,0.5,-0.51191,0.00026,24.84127]
[1779483770876,24.37,75936.15,0.5,-0.51278,0.00026,24.83851]
[1779483775900,24.37,75936.15,0.5,-0.51278,0.00026,24.8385]
[1779483780921,24.36,75941.73,0.5,-0.51132,0.00026,24.84308]
[1779483785865,24.35,75935.74,0.5,-0.51291,0.00026,24.83813]
[1779483790886,24.35,75935.04,0.5,-0.51309,0.00026,24.83752]
[1779483795910,24.35,75935.65,0.5,-0.51293,0.00026,24.83804]
[1779483800922,24.35,75937.39,0.5,-0.51248,0.00026,24.83952]
[1779483805922,24.35,75940.66,0.5,-0.51162,0.00026,24.8422]
[1779483807945,24.34,75946.4,0.5,-0.51011,0.00026,24.84664]
[1779483812955,24.34,75944.53,0.5,-0.51061,0.00026,24.8417]
[1779483817865,24.32,75939.16,0.5,-0.51203,0.00026,24.83743]
[1779483820922,24.32,75948.59,0.5,-0.50955,0.00026,24.8447]
[1779483821534,24.32,75948.59,0.5,-0.50955,0.00026,24.8447]
[1779483821564,24.32,75948.59,0.5,-0.50955,0.00026,24.8447]
[1779483821639,24.32,75948.59,0.5,-0.50955,0.00026,24.8447]
[1779483823548,24.32,75949.5,0.5,-0.50932,0.00026,24.84534]
[1779483823556,24.32,75949.5,0.5,-0.50932,0.00026,24.84534]
[1779483823653,24.32,75949.77,0.5,-0.50925,0.00026,24.84553]
[1779483828688,24.31,75948.73,0.5,-0.50952,0.00026,24.84478]
[1779483833725,24.3,75948.72,0.5,-0.50953,0.00026,24.84477]
[1779483838760,24.29,75947.68,0.5,-0.50981,0.00026,24.84401]
[1779483843875,24.29,75942.56,0.5,-0.51117,0.00026,24.84011]
[1779483846815,24.28,75948.1,0.5,-0.50971,0.00026,24.8443]
[1779483851851,24.27,75946.95,0.5,-0.51002,0.00026,24.84345]
[1779483856886,24.27,75946.42,0.5,-0.51016,0.00026,24.84304]
[1779483861921,24.26,75948.51,0.5,-0.50962,0.00026,24.84457]
[1779483866955,24.25,75947.1,0.5,-0.51,0.00026,24.84353]
[1779483871991,24.24,75946.16,0.5,-0.51025,0.00026,24.8393]
[1779483880046,24.23,75944.38,0.5,-0.51073,0.00026,24.83793]
[1779483881880,24.23,75937.7,0.5,-0.5125,0.00026,24.83255]
[1779483887096,24.22,75937.53,0.5,-0.51256,0.00026,24.83238]
[1779483893140,24.21,75935.94,0.5,-0.51298,0.00026,24.83101]
[1779483902283,24.19,75932.1,0.5,-0.51402,0.00026,24.82758]
[1779483909251,24.18,75932.74,0.5,-0.51386,0.00026,24.82813]
[1779483912353,24.17,75940.92,0.5,-0.5117,0.00026,24.83512]
[1779483918315,24.16,75940.85,0.5,-0.51172,0.00027,24.83505]
[1779483923351,24.15,75940.0,0.5,-0.51195,0.00027,24.83434]
[1779483925363,24.15,75933.91,0.5,-0.51357,0.00027,24.82913]
[1779483930400,24.14,75938.35,0.5,-0.5124,0.00027,24.83296]
[1779483935434,24.14,75936.06,0.5,-0.51302,0.00027,24.82747]
[1779483940470,24.13,75937.7,0.5,-0.51259,0.00027,24.82887]
[1779483945505,24.12,75940.29,0.5,-0.51191,0.00027,24.83102]
[1779483947520,24.12,75947.5,0.5,-0.50999,0.00027,24.83664]
[1779483948297,24.12,75947.5,0.5,-0.50999,0.00027,24.83664]
[1779483948335,24.12,75947.5,0.5,-0.50999,0.00027,24.83664]
[1779483948528,24.12,75946.43,0.5,-0.51028,0.00027,24.83584]
[1779483953567,24.11,75949.11,0.5,-0.50957,0.00027,24.83781]
[1779483958658,24.11,75953.88,0.5,-0.5083,0.00027,24.84114]
[1779483963830,24.12,75958.04,0.5,-0.5072,0.00027,24.84384]
[1779483963838,24.12,75958.04,0.5,-0.5072,0.00027,24.84384]
[1779483963843,24.11,75957.72,0.5,-0.50728,0.00027,24.84364]
[1779483969803,24.11,75953.49,0.5,-0.50841,0.00027,24.84088]
[1779483975723,24.11,75954.26,0.5,-0.50821,0.00027,24.84139]
[1779483981009,24.11,75956.46,0.5,-0.50762,0.00027,24.84283]
[1779483986799,24.1,75957.26,0.5,-0.50741,0.00027,24.84334]
[1779483991834,24.1,75961.16,0.5,-0.50638,0.00027,24.84221]
[1779483996869,24.1,75962.04,0.5,-0.50614,0.00027,24.84273]
[1779484001904,24.1,75962.68,0.5,-0.50597,0.00027,24.8431]
[1779484006938,24.1,75964.22,0.5,-0.50557,0.00027,24.84397]
[1779484013063,24.1,75965.72,0.5,-0.50517,0.00027,24.8448]
[1779484019024,24.1,75964.08,0.5,-0.50561,0.00027,24.84389]
[1779484024059,24.09,75964.95,0.5,-0.50538,0.00027,24.84437]
[1779484029107,24.09,75966.63,0.5,-0.50493,0.00027,24.84528]
[1779484030106,24.09,75971.88,0.5,-0.50353,0.00027,24.84792]
[1779484030561,24.09,75971.88,0.5,-0.50353,0.00027,24.84792]
[1779484030613,24.09,75971.88,0.5,-0.50353,0.00027,24.84792]
[1779484030679,24.09,75971.88,0.5,-0.50353,0.00027,24.84792]
[1779484030691,24.09,75971.88,0.5,-0.50353,0.00027,24.84792]
[1779484031112,24.09,75950.32,0.5,-0.50927,0.00027,24.83514]
[1779484032120,24.09,75945.33,0.5,-0.51059,0.00027,24.83145]
[1779484032638,24.09,75945.33,0.5,-0.51059,0.00027,24.83145]
[1779484033149,24.09,75936.68,0.5,-0.51289,0.00027,24.82441]
[1779484033257,24.09,75936.68,0.5,-0.51289,0.00027,24.82441]
[1779484033269,24.09,75936.68,0.5,-0.51289,0.00027,24.82441]
[1779484033460,24.09,75936.68,0.5,-0.51289,0.00027,24.82441]
[1779484033508,24.09,75936.68,0.5,-0.51289,0.00027,24.82441]
[1779484033822,24.09,75936.68,0.5,-0.51289,0.00027,24.82441]
[1779484034165,24.09,75934.3,0.5,-0.51352,0.00027,24.82233]
[1779484034901,24.09,75934.3,0.5,-0.51352,0.00027,24.82233]
[1779484035142,24.1,75934.3,0.5,-0.51352,0.00027,24.82233]
[1779484035231,24.1,75934.3,0.5,-0.51352,0.00027,24.82233]
[1779484036148,24.1,75935.62,0.5,-0.51317,0.00027,24.8235]
[1779484037311,24.1,75938.84,0.5,-0.51231,0.00027,24.82626]
[1779484037319,24.1,75938.84,0.5,-0.51231,0.00027,24.82626]
[1779484038162,24.1,75938.91,0.5,-0.51229,0.00027,24.82632]
[1779484043179,24.11,75940.14,0.5,-0.51196,0.00027,24.82735]
[1779484045903,24.11,75942.54,0.5,-0.51132,0.00027,24.82929]
[1779484045933,24.11,75942.54,0.5,-0.51132,0.00027,24.82929]
[1779484045976,24.11,75947.8,0.5,-0.50992,0.00027,24.83333]
[1779484048490,24.11,75937.32,0.5,-0.51271,0.00027,24.82499]
[1779484049500,24.11,75937.32,0.5,-0.51271,0.00027,24.82499]
[1779484049525,24.11,75933.58,0.5,-0.5137,0.00027,24.82172]
[1779484055504,24.11,75933.5,0.5,-0.51372,0.00027,24.81813]
[1779484061253,24.12,75931.99,0.5,-0.51412,0.00027,24.81678]
[1779484064401,24.12,75937.05,0.5,-0.51277,0.00027,24.82125]
[1779484070387,24.12,75937.32,0.5,-0.5127,0.00027,24.82149]
[1779484075423,24.12,75937.16,0.5,-0.51275,0.00027,24.82135]
[1779484080457,24.11,75937.51,0.5,-0.51266,0.00027,24.82164]
[1779484085492,24.11,75935.95,0.5,-0.51307,0.00027,24.8203]
[1779484090527,24.11,75937.33,0.5,-0.51271,0.00027,24.82148]
[1779484093629,24.11,75928.78,0.5,-0.51498,0.00027,24.81377]
[1779484099590,24.11,75929.33,0.5,-0.51483,0.00027,24.8143]
[1779484104624,24.11,75926.25,0.5,-0.51565,0.00027,24.81134]
[1779484108747,24.11,75928.59,0.5,-0.51503,0.00027,24.8136]
[1779484108885,24.11,75928.66,0.5,-0.51501,0.00027,24.81366]
[1779484110501,24.11,75928.66,0.5,-0.51501,0.00027,24.81366]
[1779484110512,24.11,75928.66,0.5,-0.51501,0.00027,24.81366]
[1779484110667,24.11,75931.94,0.5,-0.51414,0.00027,24.81672]
[1779484115701,24.11,75930.45,0.5,-0.51454,0.00027,24.81182]
[1779484120737,24.11,75935.11,0.5,-0.5133,0.00027,24.81603]
[1779484125772,24.11,75935.63,0.5,-0.51316,0.00027,24.81649]
[1779484130807,24.11,75937.09,0.5,-0.51278,0.00027,24.81775]
[1779484135841,24.11,75941.21,0.5,-0.51168,0.00027,24.82119]
[1779484140876,24.11,75942.17,0.5,-0.51143,0.00027,24.82196]
[1779484146032,24.11,75941.44,0.5,-0.51162,0.00027,24.82137]
[1779484149940,24.11,75947.11,0.5,-0.51011,0.00027,24.82578]
[1779484151955,24.1,75950.69,0.5,-0.50916,0.00027,24.82838]
[1779484156995,24.1,75947.93,0.5,-0.5099,0.00027,24.82638]
[1779484162031,24.09,75948.53,0.5,-0.50975,0.00027,24.82682]
[1779484167068,24.09,75945.72,0.5,-0.5105,0.00027,24.82471]
[1779484172102,24.08,75945.75,0.5,-0.5105,0.00027,24.82121]
[1779484177138,24.08,75944.55,0.5,-0.51082,0.00027,24.82028]
[1779484182173,24.07,75943.25,0.5,-0.51117,0.00027,24.81925]
[1779484184379,24.07,75944.4,0.5,-0.51087,0.00027,24.82015]
[1779484184413,24.07,75944.4,0.5,-0.51087,0.00027,24.82015]
[1779484190230,24.06,75947.59,0.5,-0.51002,0.00027,24.82257]
[1779484195264,24.06,75948.08,0.5,-0.50989,0.00027,24.82293]
[1779484201308,24.05,75950.86,0.5,-0.50916,0.00027,24.82493]
[1779484210373,24.04,75952.5,0.5,-0.50873,0.00027,24.82606]
[1779484215408,24.03,75953.84,0.5,-0.50838,0.00027,24.82697]
[1779484220687,24.03,75953.66,0.5,-0.50843,0.00027,24.82685]
[1779484229182,24.02,75955.42,0.5,-0.50796,0.00027,24.82801]
[1779484234219,24.01,75956.13,0.5,-0.50778,0.00027,24.82495]
[1779484239351,24.01,75955.72,0.5,-0.50789,0.00027,24.82468]
[1779484244611,24.0,75955.78,0.5,-0.50788,0.00027,24.82471]
[1779484254761,23.99,75957.43,0.5,-0.50745,0.00027,24.82577]
[1779484259890,23.99,75957.98,0.5,-0.5073,0.00027,24.82612]
[1779484266766,23.98,75956.8,0.5,-0.50762,0.00027,24.82536]
[1779484272143,23.98,75957.0,0.5,-0.50757,0.00027,24.82549]
[1779484277842,23.97,75957.87,0.5,-0.50734,0.00027,24.82604]
[1779484282877,23.97,75957.52,0.5,-0.50744,0.00027,24.82581]
[1779484287175,23.97,75958.75,0.5,-0.50711,0.00027,24.82659]
[1779484287437,23.96,75959.77,0.5,-0.50684,0.00027,24.82722]
[1779484288412,23.96,75959.77,0.5,-0.50684,0.00027,24.82722]
[1779484288421,23.96,75959.77,0.5,-0.50684,0.00027,24.82722]
[1779484289436,23.96,75963.22,0.5,-0.50592,0.00027,24.82926]
[1779484294448,23.96,75962.92,0.5,-0.506,0.00027,24.82557]
[1779484299443,23.96,75957.21,0.5,-0.50753,0.00027,24.82209]
[1779484304452,23.96,75956.59,0.5,-0.5077,0.00027,24.82169]
[1779484309453,23.96,75956.51,0.5,-0.50772,0.00027,24.82163]
[1779484314461,23.95,75955.83,0.5,-0.5079,0.00027,24.82119]
[1779484319468,23.95,75955.51,0.5,-0.50799,0.00027,24.82098]
[1779484324469,23.95,75954.18,0.5,-0.50835,0.00027,24.82009]
[1779484326420,23.95,75941.04,0.5,-0.51186,0.00027,24.81025]
[1779484327334,23.95,75941.04,0.5,-0.51186,0.00027,24.81025]
[1779484327383,23.95,75936.61,0.5,-0.51305,0.00027,24.8065]
[1779484328456,23.95,75937.12,0.5,-0.51291,0.00027,24.80694]
[1779484329499,23.95,75937.12,0.5,-0.51292,0.00027,24.80694]
[1779484330449,23.95,75936.49,0.5,-0.51308,0.00027,24.80639]
[1779484335450,23.94,75937.02,0.5,-0.51295,0.00027,24.80684]
[1779484340453,23.94,75935.75,0.5,-0.51329,0.00027,24.80572]
[1779484345473,23.93,75936.88,0.5,-0.51299,0.00027,24.8067]
[1779484350480,23.93,75934.31,0.5,-0.51368,0.00027,24.80442]
[1779484355506,23.93,75931.81,0.5,-0.51436,0.00027,24.79861]
[1779484357291,23.93,75932.6,0.53,-0.51415,0.00027,24.79934]
[1779484357309,23.93,75932.6,0.53,-0.51415,0.00027,24.79934]
[1779484357320,23.93,75932.6,0.53,-0.51415,0.00027,24.79934]
[1779484362227,23.93,75933.37,0.53,-0.51394,0.00027,24.80005]
[1779484362235,23.93,75933.37,0.53,-0.51394,0.00027,24.80005]
[1779484364028,23.93,75932.53,0.53,-0.51416,0.00027,24.79929]
[1779484364284,23.93,75932.53,0.53,-0.51416,0.00027,24.79929]
[1779484364288,23.93,75932.53,0.53,-0.51416,0.00027,24.79929]
[1779484364483,23.93,75931.49,0.53,-0.51444,0.00027,24.79833]
[1779484367542,23.93,75931.98,0.53,-0.51431,0.00027,24.79878]
[1779484368511,23.93,75930.63,0.53,-0.51467,0.00027,24.79753]
[1779484373547,23.93,75932.07,0.53,-0.51428,0.00027,24.79888]
[1779484379334,23.94,75932.45,0.53,-0.51418,0.00027,24.79923]
[1779484385342,23.95,75928.98,0.53,-0.5151,0.00027,24.796]
[1779484390665,23.96,75922.23,0.53,-0.51689,0.00027,24.78931]
[1779484395748,23.96,75921.13,0.53,-0.51718,0.00027,24.78818]
[1779484401742,23.97,75922.42,0.53,-0.51683,0.00027,24.78954]
[1779484404762,23.97,75928.37,0.53,-0.51524,0.00027,24.79547]
[1779484409797,23.98,75928.8,0.53,-0.51511,0.00027,24.7959]
[1779484412819,23.98,75933.47,0.53,-0.51387,0.00027,24.79673]
[1779484417853,23.99,75934.15,0.53,-0.51368,0.00027,24.79735]
[1779484422888,24.0,75933.51,0.53,-0.51384,0.00027,24.79679]
[1779484427925,24.0,75931.62,0.53,-0.51434,0.00027,24.79508]
[1779484432959,24.01,75931.79,0.53,-0.51429,0.00027,24.79524]
[1779484437994,24.01,75931.64,0.53,-0.51433,0.00027,24.79511]
[1779484438746,24.01,75931.64,0.53,-0.51433,0.00027,24.79511]
[1779484439002,24.01,75932.12,0.53,-0.5142,0.00027,24.79555]
[1779484441018,24.01,75937.31,0.53,-0.51282,0.00027,24.80016]
[1779484443551,24.01,75938.53,0.53,-0.51249,0.00027,24.8012]
[1779484443563,24.01,75938.53,0.53,-0.51249,0.00027,24.8012]
[1779484444581,24.01,75939.98,0.53,-0.51211,0.00027,24.80242]
[1779484449585,24.0,75942.36,0.53,-0.51147,0.00027,24.80436]
[1779484454599,24.0,75945.15,0.53,-0.51073,0.00027,24.80655]
[1779484459607,23.99,75945.05,0.53,-0.51076,0.00027,24.80647]
[1779484463585,23.99,75950.03,0.53,-0.50943,0.00027,24.81019]
[1779484468599,23.99,75950.38,0.53,-0.50934,0.00027,24.81044]
[1779484473607,23.98,75951.8,0.53,-0.50897,0.00027,24.80792]
[1779484478617,23.98,75952.12,0.53,-0.50888,0.00027,24.80814]
[1779484483637,23.98,75953.71,0.53,-0.50846,0.00027,24.80923]
[1779484488653,23.97,75950.94,0.53,-0.50921,0.00027,24.8073]
[1779484490623,23.97,75941.25,0.53,-0.5118,0.00027,24.79989]
[1779484493645,23.97,75939.22,0.53,-0.51234,0.00027,24.7982]
[1779484498665,23.97,75938.56,0.53,-0.51252,0.00027,24.79765]
[1779484501619,23.98,75930.96,0.53,-0.51455,0.00027,24.79088]
[1779484501877,23.98,75930.96,0.53,-0.51455,0.00027,24.79088]
[1779484501908,23.98,75930.96,0.53,-0.51455,0.00027,24.79088]
[1779484502447,23.98,75930.96,0.53,-0.51455,0.00027,24.79088]
[1779484502998,23.98,75930.96,0.53,-0.51455,0.00027,24.79088]
[1779484503026,23.98,75930.96,0.53,-0.51455,0.00027,24.79088]
[1779484503931,23.97,75928.14,0.53,-0.5153,0.00027,24.78821]
[1779484504643,23.97,75926.31,0.53,-0.51579,0.00027,24.78642]
[1779484506656,23.97,75933.61,0.53,-0.51384,0.00027,24.79331]
[1779484509860,23.97,75931.84,0.53,-0.51431,0.00027,24.7917]
[1779484510672,23.98,75931.18,0.53,-0.51449,0.00027,24.79109]
[1779484515672,23.98,75928.31,0.53,-0.51525,0.00027,24.78839]
[1779484520692,23.99,75926.18,0.53,-0.51581,0.00027,24.78633]
[1779484525713,23.99,75924.48,0.53,-0.51626,0.00027,24.78465]
[1779484527662,23.99,75918.75,0.53,-0.51779,0.00027,24.77872]
[1779484529640,23.99,75912.26,0.53,-0.51953,0.00027,24.77156]
[1779484530696,23.99,75905.77,0.53,-0.52126,0.00027,24.76393]
[1779484535707,23.99,75904.6,0.53,-0.52158,0.00027,24.75895]
[1779484540733,23.99,75904.85,0.53,-0.52152,0.00027,24.75925]
[1779484545740,23.99,75902.53,0.53,-0.52214,0.00027,24.75639]
[1779484550750,23.99,75902.25,0.53,-0.52221,0.00027,24.75603]
[1779484555752,23.99,75905.74,0.53,-0.52128,0.00027,24.76033]
[1779484557334,23.98,75905.74,0.53,-0.52128,0.00027,24.76033]
[1779484557666,23.98,75906.36,0.53,-0.52112,0.00027,24.76108]
[1779484559625,23.98,75911.93,0.53,-0.51963,0.00027,24.76762]
[1779484564646,23.98,75914.91,0.53,-0.51883,0.00027,24.77097]
[1779484564688,23.98,75922.47,0.53,-0.51681,0.00027,24.77906]
[1779484566685,23.99,75921.58,0.53,-0.51705,0.00027,24.77815]
[1779484568515,23.99,75921.42,0.53,-0.51709,0.00027,24.77798]
[1779484568546,23.99,75921.42,0.53,-0.51709,0.00027,24.77798]
[1779484570295,23.99,75927.69,0.53,-0.51541,0.00027,24.78428]
[1779484571139,23.99,75927.69,0.53,-0.51541,0.00027,24.78428]
[1779484571145,23.99,75927.69,0.53,-0.51541,0.00027,24.78428]
[1779484571239,23.99,75927.62,0.53,-0.51543,0.00027,24.78421]
[1779484576969,23.99,75929.63,0.53,-0.51489,0.00027,24.78615]
[1779484582425,23.99,75927.99,0.53,-0.51533,0.00027,24.78458]
[1779484588047,24.0,75931.01,0.53,-0.51452,0.00027,24.78745]
[1779484592151,24.0,75939.66,0.53,-0.51221,0.00027,24.79157]
[1779484597723,24.0,75940.68,0.53,-0.51194,0.00027,24.79241]
[1779484604195,24.0,75940.22,0.53,-0.51206,0.00027,24.79203]
[1779484604404,24.0,75940.22,0.53,-0.51206,0.00027,24.79203]
[1779484604505,24.0,75938.34,0.53,-0.51256,0.00027,24.79046]
[1779484607180,24.0,75932.12,0.53,-0.51422,0.00027,24.78496]
[1779484612216,24.0,75927.52,0.53,-0.51545,0.00027,24.78062]
[1779484617251,24.0,75925.01,0.53,-0.51612,0.00027,24.77816]
[1779484623292,24.01,75924.13,0.53,-0.51635,0.00027,24.77728]
[1779484625269,24.01,75922.87,0.53,-0.51668,0.00027,24.77601]
[1779484625288,24.01,75922.87,0.53,-0.51668,0.00027,24.77601]
[1779484625730,24.01,75922.98,0.53,-0.51666,0.00027,24.77612]
[1779484627706,24.01,75929.18,0.53,-0.515,0.00027,24.78223]
[1779484632720,24.01,75932.98,0.53,-0.51398,0.00027,24.78576]
[1779484636539,24.01,75934.58,0.53,-0.51355,0.00027,24.7872]
[1779484636569,24.01,75934.58,0.53,-0.51355,0.00027,24.7872]
[1779484637556,24.01,75938.26,0.53,-0.51257,0.00027,24.79041]
[1779484637601,24.01,75942.09,0.53,-0.51155,0.00027,24.79358]
[1779484640418,24.01,75946.83,0.53,-0.51028,0.00027,24.79728]
[1779484645528,24.01,75946.76,0.53,-0.5103,0.00027,24.79723]
[1779484647490,24.0,75947.72,0.53,-0.51005,0.00027,24.79794]
[1779484647501,24.0,75947.72,0.53,-0.51005,0.00027,24.79794]
[1779484647572,24.0,75949.0,0.53,-0.50971,0.00027,24.79889]
[1779484651498,24.0,75954.19,0.53,-0.50832,0.00027,24.799]
[1779484656531,24.0,75955.32,0.53,-0.50802,0.00027,24.79976]
[1779484661565,24.0,75955.51,0.53,-0.50797,0.00027,24.79988]
[1779484666600,24.0,75955.82,0.53,-0.50789,0.00027,24.80008]
[1779484671635,23.99,75956.1,0.53,-0.50782,0.00027,24.80026]
[1779484676672,23.99,75957.08,0.53,-0.50756,0.00027,24.8009]
[1779484679694,23.99,75962.0,0.53,-0.50624,0.00027,24.80392]
[1779484684728,23.99,75961.49,0.53,-0.50638,0.00027,24.80362]
[1779484689785,23.98,75959.35,0.53,-0.50695,0.00027,24.80232]
[1779484694798,23.98,75960.95,0.53,-0.50653,0.00027,24.80329]
[1779484699835,23.98,75960.87,0.53,-0.50655,0.00027,24.80324]
[1779484704870,23.98,75960.53,0.53,-0.50664,0.00027,24.80304]
[1779484710910,23.98,75960.77,0.53,-0.50658,0.00027,24.80318]
[1779484716751,23.98,75960.77,0.53,-0.50658,0.00027,24.79966]
[1779484718967,23.97,75967.28,0.53,-0.50484,0.00027,24.80333]
[1779484724001,23.96,75968.25,0.53,-0.50459,0.00027,24.80383]
[1779484729929,23.95,75965.64,0.53,-0.50529,0.00027,24.80244]
[1779484735013,23.94,75965.64,0.53,-0.5053,0.00027,24.80243]
[1779484736555,23.92,75963.96,0.53,-0.50576,0.00027,24.80149]
[1779484736810,23.92,75964.1,0.53,-0.50572,0.00027,24.80157]
[1779484738833,23.91,75969.93,0.53,-0.50416,0.00027,24.80467]
[1779484740593,23.91,75970.9,0.53,-0.5039,0.00027,24.80515]
[1779484740602,23.91,75970.9,0.53,-0.5039,0.00027,24.80515]
[1779484740794,23.91,75969.74,0.53,-0.50421,0.00027,24.80458]
[1779484745847,23.91,75969.92,0.53,-0.50417,0.00027,24.80467]
[1779484750873,23.91,75970.33,0.53,-0.50406,0.00027,24.80487]
[1779484755888,23.91,75970.33,0.53,-0.50406,0.00027,24.80487]
[1779484760895,23.91,75971.2,0.53,-0.50382,0.00027,24.8053]
[1779484765949,23.91,75969.45,0.53,-0.50429,0.00027,24.80443]
[1779484770969,23.91,75970.64,0.53,-0.50397,0.00027,24.80502]
[1779484775995,23.91,75966.38,0.53,-0.50512,0.00027,24.7993]
[1779484781009,23.91,75966.52,0.53,-0.50508,0.00027,24.79937]
[1779484786026,23.91,75966.88,0.53,-0.50498,0.00027,24.79957]
[1779484791035,23.91,75967.39,0.53,-0.50485,0.00027,24.79984]
[1779484793891,23.91,75972.59,0.53,-0.50345,0.00027,24.80244]
[1779484798891,23.91,75972.81,0.53,-0.50339,0.00027,24.80254]
[1779484803944,23.9,75972.53,0.53,-0.50347,0.00027,24.80241]
[1779484808957,23.9,75971.64,0.53,-0.50371,0.00027,24.80198]
[1779484813976,23.9,75971.05,0.53,-0.50387,0.00027,24.8017]
[1779484818996,23.9,75970.75,0.53,-0.50395,0.00027,24.80155]
[1779484824024,23.89,75970.31,0.53,-0.50407,0.00027,24.80133]
[1779484829031,23.88,75968.06,0.53,-0.50468,0.00027,24.80018]
[1779484834051,23.87,75964.69,0.53,-0.5056,0.00027,24.79482]
[1779484839097,23.86,75963.56,0.53,-0.50591,0.00027,24.79418]
[1779484844127,23.85,75961.79,0.53,-0.50639,0.00027,24.79314]
[1779484849137,23.84,75961.17,0.53,-0.50656,0.00027,24.79276]
[1779484854157,23.83,75960.15,0.53,-0.50684,0.00027,24.79214]
[1779484859171,23.82,75958.31,0.53,-0.50734,0.00027,24.79098]
[1779484864173,23.81,75958.31,0.53,-0.50735,0.00027,24.79098]
[1779484869200,23.8,75962.34,0.53,-0.50627,0.00027,24.79344]
[1779484874214,23.79,75964.38,0.53,-0.50572,0.00027,24.79461]
[1779484879232,23.78,75965.29,0.53,-0.50548,0.00027,24.79512]
[1779484884248,23.78,75966.99,0.53,-0.50503,0.00027,24.79605]
[1779484889257,23.77,75969.27,0.53,-0.50442,0.00027,24.79724]
[1779484894306,23.76,75970.15,0.53,-0.50419,0.00027,24.79416]
[1779484899306,23.75,75971.5,0.53,-0.50383,0.00027,24.79482]
[1779484904335,23.74,75968.5,0.53,-0.50464,0.00027,24.79331]
[1779484909359,23.73,75968.26,0.53,-0.50471,0.00027,24.79318]
[1779484914362,23.72,75969.16,0.53,-0.50447,0.00027,24.79364]
[1779484919380,23.71,75970.93,0.53,-0.504,0.00027,24.79453]
[1779484921011,23.71,75963.57,0.53,-0.50599,0.00027,24.79058]
[1779484923813,23.71,75962.13,0.53,-0.50638,0.00027,24.78974]
[1779484928858,23.71,75958.2,0.53,-0.50744,0.00027,24.78731]
[1779484929211,23.71,75956.62,0.53,-0.50787,0.00027,24.78628]
[1779484929438,23.71,75956.62,0.53,-0.50787,0.00027,24.78628]
[1779484930879,23.71,75956.62,0.53,-0.50787,0.00027,24.78628]
[1779484930980,23.71,75954.03,0.53,-0.50857,0.00027,24.78454]
[1779484936488,23.71,75951.47,0.53,-0.50927,0.00027,24.78274]
[1779484941559,23.71,75955.43,0.53,-0.5082,0.00027,24.78549]
[1779484947619,23.71,75953.59,0.53,-0.50869,0.00027,24.78423]
[1779484953608,23.71,75955.27,0.53,-0.50824,0.00027,24.78186]
[1779484958642,23.71,75957.45,0.53,-0.50765,0.00027,24.7833]
[1779484963677,23.72,75962.42,0.53,-0.5063,0.00027,24.78638]
[1779484968713,23.72,75962.97,0.53,-0.50615,0.00027,24.78671]
[1779484970165,23.71,75963.28,0.53,-0.50607,0.00027,24.78689]
[1779484970727,23.72,75963.38,0.53,-0.50604,0.00027,24.78695]
[1779484976772,23.72,75967.15,0.53,-0.50502,0.00027,24.78906]
[1779484981812,23.72,75967.87,0.53,-0.50482,0.00027,24.78944]
[1779484983886,23.72,75967.82,0.53,-0.50484,0.00027,24.78942]
[1779484983902,23.72,75967.82,0.53,-0.50484,0.00027,24.78942]
[1779484983959,23.72,75967.45,0.53,-0.50494,0.00027,24.78922]
[1779484989867,23.72,75967.54,0.53,-0.50491,0.00027,24.78927]
[1779484996663,23.72,75967.59,0.53,-0.5049,0.00027,24.78929]
[1779485002957,23.72,75967.51,0.53,-0.50492,0.00027,24.78925]
[1779485008042,23.72,75967.13,0.53,-0.50502,0.00027,24.78905]
[1779485014035,23.72,75967.28,0.53,-0.50499,0.00027,24.7856]
[1779485019083,23.72,75969.99,0.53,-0.50425,0.00027,24.78701]
[1779485025111,23.72,75974.59,0.53,-0.50301,0.00027,24.78922]
[1779485030150,23.72,75973.43,0.53,-0.50332,0.00027,24.78869]
[1779485038253,23.72,75970.44,0.53,-0.50413,0.00027,24.78724]
[1779485046262,23.72,75969.96,0.53,-0.50426,0.00027,24.787]
[1779485051297,23.72,75967.9,0.53,-0.50482,0.00027,24.78593]
[1779485057340,23.72,75964.88,0.53,-0.50563,0.00027,24.78428]
[1779485062377,23.72,75966.31,0.53,-0.50525,0.00027,24.78508]
[1779485067423,23.72,75966.8,0.53,-0.50512,0.00027,24.78534]
[1779485072463,23.72,75962.94,0.53,-0.50616,0.00027,24.77964]
[1779485077498,23.72,75961.89,0.53,-0.50645,0.00027,24.77902]
[1779485082533,23.72,75962.67,0.53,-0.50624,0.00027,24.77948]
[1779485088576,23.71,75963.54,0.53,-0.506,0.00027,24.77999]
[1779485094134,23.71,75965.65,0.53,-0.50543,0.00027,24.78118]
[1779485099851,23.71,75967.2,0.53,-0.50501,0.00027,24.78203]
[1779485101110,23.71,75967.44,0.53,-0.50495,0.00027,24.78216]
[1779485101207,23.71,75961.98,0.53,-0.50643,0.00027,24.77907]
[1779485101983,23.71,75961.98,0.53,-0.50643,0.00027,24.77907]
[1779485102045,23.71,75961.98,0.53,-0.50643,0.00027,24.77907]
[1779485102221,23.71,75961.98,0.53,-0.50643,0.00027,24.77907]
[1779485102260,23.71,75961.98,0.53,-0.50643,0.00027,24.77907]
[1779485102280,23.71,75961.98,0.53,-0.50643,0.00027,24.77907]
[1779485102197,23.71,75939.71,0.53,-0.51246,0.00027,24.76294]
[1779485102529,23.71,75939.71,0.53,-0.51246,0.00027,24.76294]
[1779485102560,23.71,75939.71,0.53,-0.51246,0.00027,24.76294]
[1779485102633,23.71,75939.71,0.53,-0.51246,0.00027,24.76294]
[1779485102649,23.71,75939.71,0.53,-0.51246,0.00027,24.76294]
[1779485102706,23.71,75939.71,0.53,-0.51246,0.00027,24.76294]
[1779485102736,23.71,75939.71,0.53,-0.51246,0.00027,24.76294]
[1779485102917,23.71,75939.71,0.53,-0.51246,0.00027,24.76294]
[1779485102947,23.71,75939.71,0.53,-0.51246,0.00027,24.76294]
[1779485102964,23.71,75939.71,0.53,-0.51246,0.00027,24.76294]
[1779485103001,23.71,75939.71,0.53,-0.51246,0.00027,24.76294]
[1779485103139,23.71,75939.71,0.53,-0.51246,0.00027,24.76294]
[1779485103188,23.71,75939.71,0.53,-0.51246,0.00027,24.76294]
[1779485103237,23.71,75933.3,0.53,-0.5142,0.00027,24.75724]
[1779485103374,23.71,75933.3,0.53,-0.5142,0.00027,24.75724]
[1779485103960,23.71,75933.3,0.53,-0.5142,0.00027,24.75724]
[1779485103981,23.71,75933.3,0.53,-0.5142,0.00027,24.75724]
[1779485104198,23.71,75933.3,0.53,-0.5142,0.00027,24.75724]
[1779485104027,23.71,75935.01,0.53,-0.51373,0.00027,24.75881]
[1779485104867,23.71,75935.01,0.53,-0.51373,0.00027,24.75881]
[1779485104900,23.71,75935.01,0.53,-0.51373,0.00027,24.75881]
[1779485105172,23.71,75934.73,0.53,-0.51381,0.00027,24.75855]
[1779485108538,23.7,75934.79,0.53,-0.5138,0.00027,24.7586]
[1779485109266,23.7,75934.56,0.53,-0.51386,0.00027,24.75838]
[1779485114280,23.7,75933.98,0.53,-0.51402,0.00027,24.75784]
[1779485115283,23.69,75926.8,0.53,-0.51597,0.00027,24.75095]
[1779485118231,23.69,75933.58,0.53,-0.51413,0.00027,24.75747]
[1779485119306,23.69,75940.31,0.53,-0.51231,0.00027,24.76342]
[1779485121249,23.69,75942.53,0.53,-0.51171,0.00027,24.76526]
[1779485122402,23.69,75946.88,0.53,-0.51053,0.00027,24.76872]
[1779485122412,23.69,75946.88,0.53,-0.51053,0.00027,24.76872]
[1779485122815,23.69,75946.73,0.53,-0.51057,0.00027,24.7686]
[1779485125024,23.69,75947.56,0.53,-0.51035,0.00027,24.76924]
[1779485125037,23.69,75947.56,0.53,-0.51035,0.00027,24.76924]
[1779485125126,23.69,75948.23,0.53,-0.51017,0.00027,24.76975]
[1779485130873,23.69,75952.0,0.53,-0.50915,0.00027,24.77251]
[1779485132050,23.69,75952.0,0.53,-0.50915,0.00027,24.77251]
[1779485132098,23.69,75951.45,0.53,-0.5093,0.00027,24.76859]
[1779485135034,23.69,75961.59,0.53,-0.50655,0.00027,24.77529]
[1779485138943,23.69,75963.38,0.53,-0.50606,0.00027,24.77635]
[1779485144991,23.69,75964.71,0.53,-0.5057,0.00027,24.77712]
[1779485150021,23.69,75965.75,0.53,-0.50542,0.00027,24.7777]
[1779485155055,23.69,75966.46,0.53,-0.50523,0.00027,24.77809]
[1779485160090,23.69,75966.63,0.53,-0.50518,0.00027,24.77819]
[1779485165127,23.69,75966.82,0.53,-0.50513,0.00027,24.77829]
[1779485171169,23.69,75966.47,0.53,-0.50522,0.00027,24.7781]
[1779485178133,23.69,75965.91,0.53,-0.50537,0.00027,24.77779]
[1779485185266,23.69,75963.7,0.53,-0.50597,0.00027,24.77654]
[1779485189313,23.7,75968.68,0.53,-0.50462,0.00027,24.77928]
[1779485194329,23.7,75967.84,0.53,-0.50485,0.00027,24.77531]
[1779485199365,23.7,75965.18,0.53,-0.50557,0.00027,24.77386]
[1779485203393,23.7,75959.32,0.53,-0.50716,0.00027,24.77038]
[1779485208428,23.7,75956.59,0.53,-0.5079,0.00027,24.76862]
[1779485214470,23.7,75954.66,0.53,-0.50842,0.00027,24.76733]
[1779485219523,23.7,75953.08,0.53,-0.50885,0.00027,24.76624]
[1779485225547,23.71,75951.3,0.53,-0.50933,0.00027,24.76498]
[1779485227561,23.71,75958.35,0.53,-0.50742,0.00027,24.76977]
[1779485232598,23.71,75960.89,0.53,-0.50673,0.00027,24.77135]
[1779485237631,23.71,75962.05,0.53,-0.50641,0.00027,24.77205]
[1779485242667,23.71,75964.26,0.53,-0.50581,0.00027,24.77334]
[1779485247701,23.71,75964.38,0.53,-0.50578,0.00027,24.77341]
[1779485253745,23.71,75964.56,0.53,-0.50573,0.00027,24.76999]
[1779485258787,23.71,75962.69,0.53,-0.50624,0.00027,24.76891]
[1779485263822,23.71,75963.3,0.53,-0.50607,0.00027,24.76927]
[1779485268855,23.71,75961.2,0.53,-0.50664,0.00027,24.76802]
[1779485272887,23.71,75955.27,0.53,-0.50825,0.00027,24.76422]
[1779485277921,23.71,75952.58,0.53,-0.50898,0.00027,24.76237]
[1779485283179,23.71,75949.72,0.53,-0.50975,0.00027,24.76031]
[1779485283212,23.71,75944.67,0.53,-0.51112,0.00027,24.75644]
[1779485285975,23.71,75938.5,0.53,-0.51279,0.00027,24.75132]
[1779485291011,23.72,75939.36,0.53,-0.51256,0.00027,24.75206]
[1779485296291,23.72,75943.12,0.53,-0.51154,0.00027,24.7552]
[1779485300180,23.72,75951.42,0.53,-0.50929,0.00027,24.76155]
[1779485305810,23.72,75953.18,0.53,-0.50881,0.00027,24.7628]
[1779485308130,23.72,75958.85,0.53,-0.50727,0.00027,24.76657]
[1779485313163,23.72,75961.1,0.53,-0.50667,0.00027,24.76443]
[1779485318199,23.72,75962.69,0.53,-0.50624,0.00027,24.76538]
[1779485324399,23.72,75963.84,0.53,-0.50592,0.00027,24.76605]
[1779485324496,23.72,75965.42,0.53,-0.5055,0.00027,24.76695]
[1779485330284,23.72,75968.26,0.53,-0.50473,0.00027,24.76849]
[1779485335319,23.72,75968.13,0.53,-0.50476,0.00027,24.76842]
[1779485340380,23.72,75969.5,0.53,-0.50439,0.00027,24.76913]
[1779485346395,23.72,75969.76,0.53,-0.50432,0.00027,24.76926]
[1779485349769,23.72,75968.67,0.53,-0.50462,0.00027,24.7687]
[1779485349781,23.72,75968.67,0.53,-0.50462,0.00027,24.7687]
[1779485350424,23.73,75972.63,0.53,-0.50354,0.00027,24.77067]
[1779485355458,23.73,75973.56,0.53,-0.50329,0.00027,24.77111]
[1779485360493,23.73,75974.17,0.53,-0.50312,0.00027,24.77139]
[1779485365529,23.73,75973.33,0.53,-0.50335,0.00027,24.77101]
[1779485370564,23.73,75972.74,0.53,-0.50351,0.00027,24.77073]
[1779485375600,23.73,75969.65,0.53,-0.50435,0.00027,24.76568]
[1779485380658,23.73,75970.05,0.53,-0.50424,0.00027,24.76588]
[1779485385852,23.73,75970.07,0.53,-0.50423,0.00027,24.76589]
[1779485391638,23.73,75970.67,0.53,-0.50407,0.00027,24.7662]
[1779485396746,23.74,75973.41,0.53,-0.50333,0.00027,24.76752]
[1779485401828,23.74,75973.18,0.53,-0.50339,0.00027,24.76741]
[1779485407827,23.74,75969.97,0.53,-0.50426,0.00027,24.76585]
[1779485418320,23.74,75969.85,0.53,-0.50429,0.00027,24.76579]
[1779485423515,23.74,75970.43,0.53,-0.50413,0.00027,24.76608]
[1779485431009,23.74,75970.64,0.53,-0.50408,0.00027,24.76265]
[1779485436728,23.75,75970.84,0.53,-0.50402,0.00027,24.76275]
[1779485442069,23.75,75970.86,0.53,-0.50401,0.00027,24.76276]
[1779485447104,23.75,75970.09,0.53,-0.50422,0.00027,24.76238]
[1779485452141,23.75,75972.7,0.53,-0.50351,0.00027,24.76366]
[1779485457175,23.75,75971.21,0.53,-0.50392,0.00027,24.76294]
[1779485462211,23.76,75974.02,0.53,-0.50316,0.00027,24.76427]
[1779485467245,23.76,75974.48,0.53,-0.50303,0.00027,24.76448]
[1779485472279,23.76,75974.3,0.53,-0.50308,0.00027,24.7644]
[1779485477315,23.76,75973.63,0.53,-0.50326,0.00027,24.7641]
[1779485481235,23.76,75973.64,0.53,-0.50326,0.00027,24.7641]
[1779485481305,23.76,75973.64,0.53,-0.50326,0.00027,24.7641]
[1779485481313,23.76,75973.64,0.53,-0.50326,0.00027,24.7641]
[1779485481418,23.76,75978.7,0.53,-0.50189,0.00027,24.7663]
[1779485483357,23.76,75985.43,0.53,-0.50007,0.00027,24.76877]
[1779485484580,23.76,75985.43,0.53,-0.50007,0.00027,24.76877]
[1779485484591,23.76,75985.43,0.53,-0.50007,0.00027,24.76877]
[1779485484667,23.76,75981.96,0.53,-0.50101,0.00027,24.76756]
[1779485489689,23.75,75980.22,0.53,-0.50148,0.00027,24.7669]
[1779485494706,23.73,75979.2,0.53,-0.50176,0.00027,24.76297]
[1779485499724,23.72,75978.45,0.53,-0.50197,0.00027,24.76266]
[1779485504734,23.71,75977.85,0.53,-0.50214,0.00027,24.76241]
[1779485509750,23.7,75977.5,0.53,-0.50224,0.00027,24.76226]
[1779485514768,23.69,75977.05,0.53,-0.50237,0.00027,24.76207]
[1779485517613,23.68,75977.04,0.53,-0.50237,0.00027,24.76207]
[1779485517635,23.68,75977.86,0.53,-0.50215,0.00027,24.76241]
[1779485519997,23.68,75979.03,0.53,-0.50183,0.00027,24.76289]
[1779485520009,23.68,75979.03,0.53,-0.50183,0.00027,24.76289]
[1779485520616,23.67,75980.5,0.53,-0.50143,0.00027,24.76347]
[1779485525652,23.66,75980.44,0.53,-0.50146,0.00027,24.76345]
[1779485531721,23.65,75979.78,0.53,-0.50164,0.00027,24.76319]
[1779485535775,23.64,75979.59,0.53,-0.50169,0.00027,24.76311]
[1779485535820,23.64,75979.59,0.53,-0.50169,0.00027,24.76311]
[1779485537309,23.64,75982.01,0.53,-0.50104,0.00027,24.76404]
[1779485537736,23.64,75986.43,0.53,-0.49984,0.00027,24.76556]
[1779485539749,23.64,75995.68,0.53,-0.49732,0.00027,24.76802]
[1779485542704,23.64,75999.06,0.53,-0.4964,0.00027,24.76867]
[1779485542714,23.64,75999.06,0.53,-0.4964,0.00027,24.76867]
[1779485543698,23.64,75997.52,0.53,-0.49682,0.00027,24.76839]
[1779485548710,23.63,76001.46,0.53,-0.49575,0.00027,24.76906]
[1779485551683,23.63,76008.04,0.53,-0.49396,0.00027,24.76624]
[1779485552155,23.63,76008.04,0.53,-0.49396,0.00027,24.76624]
[1779485552177,23.63,76008.04,0.53,-0.49396,0.00027,24.76624]
[1779485557876,23.62,76010.22,0.53,-0.49337,0.00027,24.76637]
[1779485562911,23.61,76010.16,0.53,-0.49339,0.00027,24.76636]
[1779485568189,23.61,76010.51,0.53,-0.49329,0.00027,24.76638]
[1779485573713,23.6,76010.03,0.53,-0.49342,0.00027,24.76636]
[1779485579024,23.59,76013.84,0.53,-0.49239,0.00027,24.76646]
[1779485584063,23.59,76015.13,0.53,-0.49204,0.00027,24.76645]
[1779485589249,23.59,76014.69,0.53,-0.49216,0.00027,24.76645]
[1779485595322,23.59,76014.28,0.53,-0.49227,0.00027,24.76646]
[1779485596957,23.59,76016.26,0.53,-0.49173,0.00027,24.76643]
[1779485597748,23.59,76020.37,0.53,-0.49061,0.00027,24.76623]
[1779485600706,23.58,76020.72,0.53,-0.49051,0.00027,24.7662]
[1779485600734,23.58,76020.72,0.53,-0.49051,0.00027,24.7662]
[1779485601072,23.58,76024.82,0.53,-0.4894,0.00027,24.76579]
[1779485601079,23.58,76024.82,0.53,-0.4894,0.00027,24.76579]
[1779485601765,23.58,76025.13,0.53,-0.48931,0.00027,24.76575]
[1779485606792,23.58,76025.33,0.53,-0.48926,0.00027,24.76573]
[1779485611813,23.58,76025.33,0.53,-0.48926,0.00027,24.76573]
[1779485616840,23.57,76025.4,0.53,-0.48924,0.00027,24.76218]
[1779485621871,23.57,76024.98,0.53,-0.48935,0.00027,24.76224]
[1779485626890,23.57,76023.51,0.53,-0.48975,0.00027,24.76241]
[1779485631904,23.56,76023.19,0.53,-0.48984,0.00027,24.76244]
[1779485636924,23.56,76023.18,0.53,-0.48984,0.00027,24.76244]
[1779485638800,23.56,76023.18,0.53,-0.48984,0.00027,24.76244]
[1779485638828,23.56,76023.18,0.53,-0.48984,0.00027,24.76244]
[1779485644204,23.55,76019.65,0.53,-0.4908,0.00027,24.76274]
[1779485647110,23.55,76012.22,0.53,-0.49283,0.00027,24.76291]
[1779485652546,23.54,76009.06,0.53,-0.49369,0.00027,24.76278]
[1779485655567,23.54,76004.03,0.53,-0.49506,0.00027,24.76234]
[1779485660604,23.53,76002.27,0.53,-0.49555,0.00027,24.76212]
[1779485661133,23.53,76002.27,0.53,-0.49555,0.00027,24.76212]
[1779485661156,23.53,76002.27,0.53,-0.49555,0.00027,24.76212]
[1779485666557,23.53,75997.49,0.53,-0.49685,0.00027,24.76134]
[1779485672533,23.52,75996.69,0.53,-0.49707,0.00027,24.75765]
[1779485673020,23.52,75995.39,0.53,-0.49743,0.00027,24.75738]
[1779485673786,23.52,75988.63,0.53,-0.49928,0.00027,24.75565]
[1779485676878,23.52,75984.76,0.53,-0.50033,0.00027,24.75442]
[1779485677118,23.52,75981.22,0.53,-0.5013,0.00027,24.75314]
[1779485677126,23.52,75981.22,0.53,-0.5013,0.00027,24.75314]
[1779485677850,23.52,75980.91,0.53,-0.50139,0.00027,24.75302]
[1779485679155,23.52,75980.53,0.53,-0.50149,0.00027,24.75288]
[1779485679167,23.52,75980.53,0.53,-0.50149,0.00027,24.75288]
[1779485681212,23.52,75978.83,0.53,-0.50196,0.00027,24.7522]
[1779485681215,23.52,75978.83,0.53,-0.50196,0.00027,24.7522]
[1779485681221,23.52,75978.83,0.53,-0.50196,0.00027,24.7522]
[1779485681247,23.52,75978.83,0.53,-0.50196,0.00027,24.7522]
[1779485681753,23.52,75978.83,0.53,-0.50196,0.00027,24.7522]
[1779485686788,23.51,75976.81,0.53,-0.50251,0.00027,24.75135]
[1779485687349,23.51,75976.81,0.53,-0.50251,0.00027,24.75135]
[1779485687899,23.51,75970.11,0.53,-0.50434,0.00027,24.74819]
[1779485690616,23.51,75969.77,0.53,-0.50444,0.00027,24.74801]
[1779485690817,23.51,75969.77,0.53,-0.50444,0.00027,24.74801]
[1779485695827,23.51,75972.56,0.53,-0.50367,0.00027,24.7494]
[1779485700836,23.51,75969.99,0.53,-0.50438,0.00027,24.74813]
[1779485705849,23.51,75967.58,0.53,-0.50504,0.00027,24.74686]
[1779485708146,23.51,75966.09,0.53,-0.50544,0.00027,24.74604]
[1779485708174,23.51,75966.09,0.53,-0.50544,0.00027,24.74604]
[1779485713977,23.51,75965.65,0.53,-0.50556,0.00027,24.74579]
[1779485719013,23.51,75972.88,0.53,-0.50359,0.00027,24.74956]
[1779485724049,23.51,75970.3,0.53,-0.50429,0.00027,24.74828]
[1779485730091,23.51,75972.54,0.53,-0.50368,0.00027,24.74939]
[1779485735126,23.51,75973.73,0.53,-0.50336,0.00027,24.74643]
[1779485740161,23.51,75975.38,0.53,-0.5029,0.00027,24.74719]
[1779485745195,23.51,75976.61,0.53,-0.50257,0.00027,24.74773]
[1779485750230,23.51,75977.7,0.53,-0.50227,0.00027,24.7482]
[1779485755268,23.51,75978.25,0.53,-0.50212,0.00027,24.74843]
[1779485756214,23.51,75978.25,0.53,-0.50212,0.00027,24.74843]
[1779485756246,23.51,75978.25,0.53,-0.50212,0.00027,24.74843]
[1779485757022,23.51,75981.06,0.53,-0.50135,0.00027,24.74955]
[1779485757092,23.51,75981.57,0.53,-0.50121,0.00027,24.74974]
[1779485759241,23.51,75981.57,0.53,-0.50121,0.00027,24.74974]
[1779485759251,23.51,75981.57,0.53,-0.50121,0.00027,24.74974]
[1779485759342,23.51,75981.09,0.53,-0.50134,0.00027,24.74956]
[1779485760418,23.51,75981.09,0.53,-0.50134,0.00027,24.74956]
[1779485760429,23.51,75981.09,0.53,-0.50134,0.00027,24.74956]
[1779485765754,23.51,75983.63,0.53,-0.50065,0.00027,24.7505]
[1779485771378,23.51,75983.84,0.53,-0.50059,0.00027,24.75057]
[1779485776414,23.5,75983.11,0.53,-0.50079,0.00027,24.75031]
[1779485781448,23.5,75981.87,0.53,-0.50113,0.00027,24.74986]
[1779485786483,23.5,75982.17,0.53,-0.50105,0.00027,24.74997]
[1779485789859,23.5,75988.88,0.53,-0.49922,0.00027,24.75219]
[1779485795313,23.5,75993.34,0.53,-0.498,0.00027,24.74985]
[1779485799376,23.5,75998.4,0.53,-0.49661,0.00027,24.75091]
[1779485802849,23.5,75998.79,0.53,-0.49651,0.00027,24.75098]
[1779485802857,23.5,75998.79,0.53,-0.49651,0.00027,24.75098]
[1779485802913,23.5,76000.7,0.53,-0.49598,0.00027,24.7513]
[1779485808640,23.5,76003.11,0.53,-0.49532,0.00027,24.75164]
[1779485813675,23.5,76004.81,0.53,-0.49486,0.00027,24.75184]
[1779485818711,23.5,76005.57,0.53,-0.49465,0.00027,24.75192]
[1779485823771,23.5,76006.55,0.53,-0.49438,0.00027,24.75201]
[1779485828785,23.5,76006.85,0.53,-0.4943,0.00027,24.75203]
[1779485829163,23.5,76006.85,0.53,-0.4943,0.00027,24.75203]
[1779485829790,23.5,76003.02,0.53,-0.49535,0.00027,24.75163]
[1779485831023,23.49,75986.43,0.53,-0.49989,0.00027,24.74791]
[1779485832811,23.49,75976.65,0.53,-0.50257,0.00027,24.74421]
[1779485833385,23.49,75976.65,0.53,-0.50257,0.00027,24.74421]
[1779485834056,23.49,75978.45,0.53,-0.50207,0.00027,24.74497]
[1779485839075,23.48,75978.11,0.53,-0.50217,0.00027,24.74483]
[1779485839506,23.48,75978.11,0.53,-0.50217,0.00027,24.74483]
[1779485839528,23.48,75978.11,0.53,-0.50217,0.00027,24.74483]
[1779485839531,23.48,75978.11,0.53,-0.50217,0.00027,24.74483]
[1779485841551,23.48,75977.98,0.53,-0.50221,0.00027,24.74478]
[1779485841556,23.48,75977.98,0.53,-0.50221,0.00027,24.74478]
[1779485841874,23.48,75984.11,0.53,-0.50053,0.00027,24.74713]
[1779485842881,23.48,75989.81,0.53,-0.49897,0.00027,24.74893]
[1779485843099,23.48,75989.81,0.53,-0.49897,0.00027,24.74893]
[1779485843105,23.48,75989.81,0.53,-0.49897,0.00027,24.74893]
[1779485843888,23.48,75989.34,0.53,-0.4991,0.00027,24.74879]
[1779485850494,23.47,75988.12,0.53,-0.49943,0.00027,24.74843]
[1779485858995,23.46,75985.55,0.53,-0.50014,0.00027,24.74409]
[1779485864065,23.46,75980.28,0.53,-0.50159,0.00027,24.74218]
[1779485870069,23.45,75980.93,0.53,-0.50141,0.00027,24.74243]
[1779485877148,23.45,75979.88,0.53,-0.5017,0.00027,24.74202]
[1779485882751,23.44,75977.66,0.53,-0.50231,0.00027,24.7411]
[1779485882884,23.44,75977.66,0.53,-0.50231,0.00027,24.7411]
[1779485883088,23.44,75975.72,0.53,-0.50284,0.00027,24.74026]
[1779485885090,23.44,75970.19,0.53,-0.50436,0.00027,24.73761]
[1779485890118,23.43,75966.58,0.53,-0.50536,0.00027,24.73568]
[1779485895124,23.43,75966.7,0.53,-0.50533,0.00027,24.73574]
[1779485900149,23.42,75965.81,0.53,-0.50558,0.00027,24.73524]
[1779485905180,23.41,75967.61,0.53,-0.50509,0.00027,24.73624]
[1779485909037,23.41,75973.24,0.53,-0.50354,0.00027,24.7391]
[1779485910666,23.4,75974.05,0.53,-0.50332,0.00027,24.73949]
[1779485910695,23.4,75974.05,0.53,-0.50332,0.00027,24.73949]
[1779485911643,23.4,75975.84,0.53,-0.50283,0.00027,24.7403]
[1779485912055,23.4,75977.12,0.53,-0.50248,0.00027,24.73733]
[1779485917064,23.4,75978.24,0.53,-0.50217,0.00027,24.73781]
[1779485922086,23.39,75981.38,0.53,-0.50131,0.00027,24.73906]
[1779485925893,23.39,75980.71,0.53,-0.5015,0.00028,24.73881]
[1779485926115,23.39,75980.71,0.53,-0.5015,0.00028,24.73881]
[1779485931137,23.39,75980.71,0.53,-0.5015,0.00028,24.73881]
[1779485936149,23.38,75980.3,0.53,-0.50161,0.00028,24.73864]
[1779485941163,23.38,75980.62,0.53,-0.50153,0.00028,24.73877]
[1779485946168,23.37,75981.39,0.53,-0.50132,0.00028,24.73907]
[1779485951194,23.37,75980.42,0.53,-0.50159,0.00028,24.73869]
[1779485956206,23.36,75979.88,0.53,-0.50174,0.00028,24.73848]
[1779485961225,23.36,75979.64,0.53,-0.5018,0.00028,24.73838]
[1779485966237,23.35,75979.43,0.53,-0.50186,0.00028,24.73829]
[1779485971262,23.35,75979.95,0.53,-0.50172,0.00028,24.73497]
[1779485976210,23.35,75987.18,0.53,-0.49973,0.00028,24.73755]
[1779485981226,23.34,75990.93,0.53,-0.4987,0.00028,24.73864]
[1779485986226,23.34,75994.12,0.53,-0.49782,0.00028,24.73944]
[1779485991250,23.34,75996.66,0.53,-0.49712,0.00028,24.74]
[1779485996288,23.34,75992.99,0.53,-0.49813,0.00028,24.73917]
[1779485997169,23.34,75965.24,0.53,-0.50578,0.00028,24.72781]
[1779485997933,23.34,75965.24,0.53,-0.50578,0.00028,24.72781]
[1779485998114,23.34,75965.49,0.53,-0.50572,0.00028,24.72795]
[1779486000517,23.34,75965.33,0.53,-0.50576,0.00028,24.72786]
[1779486000544,23.34,75965.33,0.53,-0.50576,0.00028,24.72786]
[1779486000994,23.34,75965.33,0.53,-0.50576,0.00028,24.72786]
[1779486001774,23.34,75965.33,0.53,-0.50576,0.00028,24.72786]
[1779486002000,23.34,75968.39,0.53,-0.50492,0.00028,24.72956]
[1779486003007,23.34,75973.65,0.53,-0.50346,0.00028,24.73222]
[1779486008044,23.33,75978.42,0.53,-0.50215,0.00028,24.73434]
[1779486013118,23.33,75979.04,0.53,-0.50198,0.00028,24.7346]
[1779486021174,23.32,75977.41,0.53,-0.50244,0.00028,24.73391]
[1779486022192,23.32,75970.93,0.53,-0.50422,0.00028,24.73088]
[1779486024158,23.32,75970.93,0.53,-0.50422,0.00028,24.73088]
[1779486024199,23.32,75962.92,0.53,-0.50643,0.00028,24.72644]
[1779486029233,23.32,75963.08,0.53,-0.50639,0.00028,24.72654]
[1779486034271,23.33,75963.26,0.53,-0.50634,0.00028,24.72311]
[1779486039302,23.33,75963.62,0.53,-0.50624,0.00028,24.72333]
[1779486044654,23.33,75963.63,0.53,-0.50623,0.00028,24.72334]
[1779486045760,23.33,75967.54,0.53,-0.50515,0.00028,24.72556]
[1779486045786,23.33,75969.53,0.53,-0.5046,0.00028,24.72663]
[1779486051386,23.33,75969.67,0.53,-0.50457,0.00028,24.7267]
[1779486056421,23.33,75969.42,0.53,-0.50464,0.00028,24.72657]
[1779486061038,23.32,75969.83,0.53,-0.50453,0.00028,24.72678]
[1779486061082,23.32,75969.83,0.53,-0.50453,0.00028,24.72678]
[1779486061111,23.32,75969.83,0.53,-0.50453,0.00028,24.72678]
[1779486061116,23.32,75969.83,0.53,-0.50453,0.00028,24.72678]
[1779486061124,23.32,75970.06,0.53,-0.50447,0.00028,24.7269]
[1779486063064,23.32,75982.97,0.53,-0.5009,0.00028,24.73259]
[1779486064297,23.32,75982.97,0.53,-0.5009,0.00028,24.73259]
[1779486064501,23.32,75975.47,0.53,-0.50297,0.00028,24.72952]
[1779486067180,23.32,75973.0,0.53,-0.50366,0.00028,24.72836]
[1779486067773,23.32,75973.0,0.53,-0.50366,0.00028,24.72836]
[1779486068275,23.32,75975.06,0.53,-0.50309,0.00028,24.72933]
[1779486073307,23.31,75974.96,0.53,-0.50312,0.00028,24.72929]
[1779486074299,23.31,75974.93,0.53,-0.50313,0.00028,24.72927]
[1779486074318,23.31,75974.93,0.53,-0.50313,0.00028,24.72927]
[1779486080596,23.31,75975.07,0.53,-0.50309,0.00028,24.72933]
[1779486085658,23.3,75974.86,0.53,-0.50315,0.00028,24.72924]
[1779486094693,23.29,75974.86,0.53,-0.50316,0.00028,24.7257]
[1779486097980,23.29,75974.75,0.53,-0.50319,0.00028,24.72565]
[1779486098261,23.29,75974.16,0.53,-0.50335,0.00028,24.72537]
[1779486103284,23.28,75973.69,0.53,-0.50348,0.00028,24.72515]
[1779486106708,23.28,75970.19,0.53,-0.50445,0.00028,24.72342]
[1779486107002,23.28,75967.5,0.53,-0.5052,0.00028,24.72198]
[1779486111630,23.28,75963.7,0.53,-0.50625,0.00028,24.71981]
[1779486112277,23.28,75963.29,0.53,-0.50636,0.00028,24.71957]
[1779486112879,23.28,75963.29,0.53,-0.50636,0.00028,24.71957]
[1779486112886,23.28,75963.29,0.53,-0.50636,0.00028,24.71957]
[1779486112913,23.28,75963.29,0.53,-0.50636,0.00028,24.71957]
[1779486113100,23.28,75963.31,0.53,-0.50636,0.00028,24.71958]
[1779486119130,23.28,75962.67,0.53,-0.50653,0.00028,24.71919]
[1779486125938,23.28,75962.84,0.53,-0.50649,0.00028,24.7193]
[1779486130949,23.28,75960.04,0.53,-0.50726,0.00028,24.71756]
[1779486135984,23.28,75962.76,0.53,-0.50651,0.00028,24.71925]
[1779486141316,23.28,75963.01,0.53,-0.50644,0.00028,24.7194]
[1779486147063,23.27,75959.15,0.53,-0.50751,0.00028,24.71698]
[1779486152099,23.27,75958.64,0.53,-0.50765,0.00028,24.71311]
[1779486157134,23.28,75955.47,0.53,-0.50853,0.00028,24.71099]
[1779486163176,23.28,75955.45,0.53,-0.50853,0.00028,24.71098]
[1779486163622,23.28,75955.45,0.53,-0.50853,0.00028,24.71098]
[1779486163646,23.28,75955.45,0.53,-0.50853,0.00028,24.71098]
[1779486164442,23.29,75956.52,0.53,-0.50823,0.00028,24.71171]
[1779486165348,23.29,75954.89,0.53,-0.50868,0.00028,24.71059]
[1779486167211,23.29,75950.04,0.53,-0.51002,0.00028,24.70707]
[1779486167438,23.29,75950.04,0.53,-0.51002,0.00028,24.70707]
[1779486167463,23.29,75950.04,0.53,-0.51002,0.00028,24.70707]
[1779486170607,23.29,75945.92,0.53,-0.51116,0.00028,24.70386]
[1779486171372,23.29,75946.5,0.53,-0.511,0.00028,24.70432]
[1779486176392,23.3,75947.3,0.53,-0.51077,0.00028,24.70496]
[1779486178084,23.3,75947.72,0.53,-0.51065,0.00028,24.7053]
[1779486178373,23.3,75947.72,0.53,-0.51065,0.00028,24.7053]
[1779486182898,23.3,75946.61,0.53,-0.51096,0.00028,24.70442]
[1779486182904,23.3,75946.61,0.53,-0.51096,0.00028,24.70442]
[1779486182930,23.3,75946.61,0.53,-0.51096,0.00028,24.70442]
[1779486183317,23.3,75946.61,0.53,-0.51096,0.00028,24.70442]
[1779486188352,23.3,75945.61,0.53,-0.51124,0.00028,24.70362]
[1779486193387,23.3,75942.85,0.53,-0.512,0.00028,24.70134]
[1779486197195,23.3,75940.23,0.53,-0.51272,0.00028,24.6991]
[1779486197417,23.3,75940.17,0.53,-0.51274,0.00028,24.69905]
[1779486202436,23.3,75939.47,0.53,-0.51293,0.00028,24.69844]
[1779486203444,23.3,75933.97,0.53,-0.51445,0.00028,24.69342]
[1779486208449,23.3,75935.22,0.53,-0.51411,0.00028,24.69459]
[1779486213462,23.3,75934.74,0.53,-0.51424,0.00028,24.69061]
[1779486216391,23.3,75929.11,0.53,-0.5158,0.00028,24.68515]
[1779486219003,23.3,75929.35,0.53,-0.51573,0.00028,24.68539]
[1779486219016,23.3,75929.35,0.53,-0.51573,0.00028,24.68539]
[1779486219040,23.3,75929.35,0.53,-0.51573,0.00028,24.68539]
[1779486219055,23.3,75928.7,0.53,-0.51591,0.00028,24.68474]
[1779486219835,23.3,75928.7,0.53,-0.51591,0.00028,24.68474]
[1779486219876,23.3,75928.15,0.53,-0.51606,0.00028,24.68419]
[1779486223172,23.3,75927.88,0.53,-0.51613,0.00028,24.68391]
[1779486223273,23.3,75927.01,0.53,-0.51637,0.00028,24.68302]
[1779486225612,23.3,75922.2,0.53,-0.5177,0.00028,24.67795]
[1779486231090,23.31,75922.18,0.53,-0.51771,0.00028,24.67793]
[1779486231417,23.31,75922.74,0.53,-0.51755,0.00028,24.67854]
[1779486232161,23.31,75922.74,0.53,-0.51755,0.00028,24.67854]
[1779486232180,23.31,75922.74,0.53,-0.51755,0.00028,24.67854]
[1779486234207,23.31,75922.79,0.53,-0.51754,0.00028,24.6786]
[1779486234238,23.31,75924.05,0.53,-0.51719,0.00028,24.67995]
[1779486235615,23.31,75924.05,0.53,-0.51719,0.00028,24.67995]
[1779486235684,23.31,75923.05,0.53,-0.51746,0.00028,24.67888]
[1779486238321,23.31,75916.53,0.53,-0.51926,0.00028,24.67163]
[1779486240741,23.31,75901.6,0.53,-0.52338,0.00028,24.65314]
[1779486241728,23.31,75901.6,0.53,-0.52338,0.00028,24.65314]
[1779486244145,23.31,75894.82,0.53,-0.52525,0.00028,24.64389]
[1779486245717,23.31,75894.82,0.53,-0.52525,0.00028,24.64389]
[1779486245749,23.31,75894.82,0.53,-0.52525,0.00028,24.64389]
[1779486245793,23.31,75886.05,0.53,-0.52767,0.00028,24.63111]
[1779486247646,23.32,75886.05,0.53,-0.52765,0.00028,24.63117]
[1779486247660,23.32,75886.05,0.53,-0.52765,0.00028,24.63117]
[1779486248491,23.35,75886.79,0.53,-0.52742,0.00028,24.63242]
[1779486251410,23.38,75876.96,0.53,-0.53007,0.00027,24.61738]
[1779486252481,23.39,75869.61,0.53,-0.53207,0.00027,24.60535]
[1779486254731,23.42,75868.79,0.53,-0.53224,0.00027,24.60422]
[1779486254874,23.42,75868.79,0.53,-0.53224,0.00027,24.60422]
[1779486255225,23.43,75876.79,0.53,-0.53004,0.00027,24.61748]
[1779486255832,23.43,75876.79,0.53,-0.53004,0.00027,24.61748]
[1779486255875,23.43,75876.79,0.53,-0.53004,0.00027,24.61748]
[1779486256036,23.43,75876.79,0.53,-0.53004,0.00027,24.61748]
[1779486256139,23.43,75876.79,0.53,-0.53004,0.00027,24.61748]
[1779486256236,23.43,75876.79,0.53,-0.53004,0.00027,24.61748]
[1779486256291,23.43,75876.79,0.53,-0.53004,0.00027,24.61748]
[1779486256440,23.43,75876.79,0.53,-0.53004,0.00027,24.61748]
[1779486256470,23.43,75876.79,0.53,-0.53004,0.00027,24.61748]
[1779486256304,23.44,75906.86,0.53,-0.52176,0.00027,24.66052]
[1779486256690,23.44,75906.86,0.53,-0.52176,0.00027,24.66052]
[1779486256705,23.44,75906.86,0.53,-0.52176,0.00027,24.66052]
[1779486256912,23.44,75906.86,0.53,-0.52176,0.00027,24.66052]
[1779486256952,23.44,75906.86,0.53,-0.52176,0.00027,24.66052]
[1779486257114,23.44,75906.86,0.53,-0.52176,0.00027,24.66052]
[1779486257149,23.44,75906.86,0.53,-0.52176,0.00027,24.66052]
[1779486257293,23.44,75906.86,0.53,-0.52176,0.00027,24.66052]
[1779486257363,23.44,75912.22,0.53,-0.52029,0.00027,24.66707]
[1779486259859,23.44,75919.03,0.53,-0.51842,0.00027,24.6749]
[1779486261879,23.44,75925.69,0.53,-0.51659,0.00027,24.68204]
[1779486262607,23.44,75925.69,0.53,-0.51659,0.00027,24.68204]
[1779486262615,23.44,75925.69,0.53,-0.51659,0.00027,24.68204]
[1779486263469,23.44,75930.4,0.53,-0.5153,0.00027,24.68677]
[1779486267451,23.44,75938.07,0.53,-0.51319,0.00027,24.69392]
[1779486271841,23.45,75939.74,0.53,-0.51273,0.00027,24.69186]
[1779486271877,23.45,75939.74,0.53,-0.51273,0.00027,24.69186]
[1779486276548,23.46,75939.77,0.53,-0.51272,0.00027,24.6919]
[1779486276583,23.46,75939.77,0.53,-0.51272,0.00027,24.6919]
[1779486277280,23.46,75939.77,0.53,-0.51272,0.00027,24.6919]
[1779486277375,23.45,75937.16,0.53,-0.51344,0.00027,24.68959]
[1779486279498,23.45,75937.16,0.53,-0.51344,0.00027,24.68959]
[1779486279532,23.45,75934.7,0.53,-0.51411,0.00027,24.68734]
[1779486281369,23.45,75931.41,0.53,-0.51502,0.00027,24.68423]
[1779486281511,23.45,75931.89,0.53,-0.51489,0.00027,24.68469]
[1779486285485,23.45,75926.62,0.53,-0.51634,0.00027,24.67947]
[1779486290499,23.45,75923.58,0.53,-0.51717,0.00027,24.67631]
[1779486295525,23.45,75919.08,0.53,-0.51841,0.00027,24.67142]
[1779486295451,23.45,75911.52,0.53,-0.52048,0.00027,24.6627]
[1779486297127,23.45,75908.39,0.53,-0.52134,0.00027,24.6589]
[1779486297440,23.45,75905.47,0.53,-0.52214,0.00027,24.65524]
[1779486298313,23.45,75905.47,0.53,-0.52214,0.00027,24.65524]
[1779486298322,23.45,75905.47,0.53,-0.52214,0.00027,24.65524]
[1779486298346,23.45,75904.3,0.53,-0.52247,0.00027,24.65375]
[1779486300144,23.45,75918.52,0.53,-0.51856,0.00027,24.67081]
[1779486301148,23.45,75931.19,0.53,-0.51508,0.00027,24.68401]
[1779486302925,23.45,75932.47,0.53,-0.51473,0.00027,24.68524]
[1779486302934,23.45,75932.47,0.53,-0.51473,0.00027,24.68524]
[1779486303163,23.45,75933.55,0.53,-0.51443,0.00027,24.68626]
[1779486306245,23.45,75950.21,0.53,-0.50986,0.00027,24.70031]
[1779486307245,23.45,75953.64,0.53,-0.50892,0.00027,24.7028]
[1779486308376,23.45,75958.5,0.53,-0.50758,0.00027,24.70609]
[1779486313234,23.45,75952.61,0.53,-0.5092,0.00027,24.70207]
[1779486318269,23.45,75959.98,0.53,-0.50717,0.00027,24.70704]
[1779486322296,23.46,75965.39,0.53,-0.50569,0.00027,24.71028]
[1779486327385,23.46,75965.87,0.53,-0.50555,0.00027,24.71055]
[1779486333374,23.46,75964.8,0.53,-0.50585,0.00027,24.70641]
[1779486338411,23.47,75966.15,0.53,-0.50547,0.00027,24.70717]
[1779486343444,23.47,75966.95,0.53,-0.50525,0.00027,24.70762]
[1779486348479,23.47,75966.75,0.53,-0.5053,0.00027,24.70751]
[1779486349163,23.47,75966.75,0.53,-0.5053,0.00027,24.70751]
[1779486349199,23.47,75966.75,0.53,-0.5053,0.00027,24.70751]
[1779486349485,23.47,75970.2,0.53,-0.50436,0.00027,24.70934]
[1779486351596,23.47,75971.84,0.53,-0.50391,0.00027,24.71017]
[1779486351605,23.47,75973.06,0.53,-0.50357,0.00027,24.71076]
[1779486352506,23.47,75974.24,0.53,-0.50325,0.00027,24.71131]
[1779486357595,23.48,75974.53,0.53,-0.50317,0.00027,24.71145]
[1779486363585,23.48,75974.39,0.53,-0.50321,0.00027,24.71138]
[1779486363708,23.48,75974.39,0.53,-0.50321,0.00027,24.71138]
[1779486363749,23.48,75974.39,0.53,-0.50321,0.00027,24.71138]
[1779486366941,23.48,75976.78,0.53,-0.50255,0.00027,24.71245]
[1779486366956,23.48,75976.78,0.53,-0.50255,0.00027,24.71245]
[1779486367612,23.48,75976.53,0.53,-0.50262,0.00027,24.71234]
[1779486372646,23.48,75975.88,0.53,-0.5028,0.00027,24.71206]
[1779486377681,23.48,75975.66,0.53,-0.50286,0.00027,24.71196]
[1779486382717,23.48,75975.44,0.53,-0.50291,0.00027,24.71186]
[1779486387788,23.49,75975.8,0.53,-0.50282,0.00027,24.71202]
[1779486390393,23.49,75968.58,0.53,-0.50479,0.00027,24.70851]
[1779486392266,23.49,75968.58,0.53,-0.50479,0.00027,24.70851]
[1779486392518,23.49,75967.19,0.53,-0.50518,0.00027,24.70422]
[1779486397563,23.49,75966.8,0.53,-0.50528,0.00027,24.70401]
[1779486403618,23.49,75965.47,0.53,-0.50565,0.00027,24.70327]
[1779486406945,23.5,75970.77,0.53,-0.50419,0.00027,24.7061]
[1779486410949,23.5,75970.61,0.53,-0.50423,0.00027,24.70602]
[1779486416009,23.5,75971.04,0.53,-0.50412,0.00027,24.70624]
[1779486416024,23.5,75971.04,0.53,-0.50412,0.00027,24.70624]
[1779486416552,23.5,75971.46,0.53,-0.504,0.00027,24.70645]
[1779486421555,23.5,75972.42,0.53,-0.50374,0.00027,24.70692]
[1779486426574,23.5,75974.71,0.53,-0.50311,0.00027,24.708]
[1779486431601,23.51,75975.17,0.53,-0.50298,0.00027,24.70821]
[1779486436624,23.51,75975.85,0.53,-0.50279,0.00027,24.70851]
[1779486441631,23.51,75976.09,0.53,-0.50272,0.00027,24.70862]
[1779486442683,23.52,75976.12,0.53,-0.50272,0.00027,24.70863]
[1779486443173,23.52,75976.1,0.53,-0.50272,0.00027,24.70862]
[1779486448208,23.51,75978.57,0.53,-0.50205,0.00027,24.70968]
[1779486458304,23.5,75978.77,0.53,-0.502,0.00027,24.70622]
[1779486463314,23.5,75984.73,0.53,-0.50036,0.00027,24.70846]
[1779486468376,23.5,75987.1,0.53,-0.49972,0.00027,24.70923]
[1779486473384,23.49,75988.03,0.53,-0.49946,0.00027,24.70952]
[1779486477483,23.49,75987.14,0.53,-0.49971,0.00027,24.70925]
[1779486477513,23.49,75987.14,0.53,-0.49971,0.00027,24.70925]
[1779486477581,23.49,75986.6,0.53,-0.49986,0.00027,24.70908]
[1779486481466,23.49,75990.19,0.53,-0.49887,0.00027,24.71015]
[1779486481482,23.49,75990.19,0.53,-0.49887,0.00027,24.71015]
[1779486481640,23.49,75991.81,0.53,-0.49843,0.00027,24.71058]
[1779486483372,23.48,75994.54,0.53,-0.49768,0.00027,24.71124]
[1779486483405,23.48,75994.54,0.53,-0.49768,0.00027,24.71124]
[1779486488617,23.48,75999.04,0.53,-0.49645,0.00027,24.71214]
[1779486488718,23.48,76000.54,0.53,-0.49603,0.00027,24.71239]
[1779486490717,23.48,76001.56,0.53,-0.49575,0.00027,24.71254]
[1779486490725,23.48,75998.16,0.53,-0.49669,0.00027,24.71198]
[1779486494714,23.47,75998.22,0.53,-0.49667,0.00027,24.712]
[1779486494719,23.47,75998.22,0.53,-0.49667,0.00027,24.712]
[1779486495706,23.47,75998.39,0.53,-0.49663,0.00027,24.71203]
[1779486500734,23.47,75996.98,0.53,-0.49701,0.00027,24.71176]
[1779486505743,23.47,75995.48,0.53,-0.49743,0.00027,24.71145]
[1779486507392,23.46,75997.9,0.53,-0.49676,0.00027,24.71194]
[1779486507720,23.46,75994.41,0.53,-0.49772,0.00027,24.71121]
[1779486510750,23.46,75987.49,0.53,-0.49962,0.00027,24.70935]
[1779486515761,23.46,75984.23,0.53,-0.50052,0.00027,24.70475]
[1779486520768,23.45,75981.99,0.53,-0.50113,0.00027,24.70394]
[1779486525780,23.45,75981.46,0.53,-0.50128,0.00027,24.70374]
[1779486530805,23.44,75980.83,0.53,-0.50146,0.00027,24.7035]
[1779486532801,23.44,75974.29,0.53,-0.50325,0.00027,24.70071]
[1779486536722,23.44,75969.33,0.53,-0.50462,0.00027,24.69827]
[1779486540761,23.43,75964.31,0.53,-0.506,0.00028,24.69549]
[1779486544734,23.42,75963.98,0.53,-0.5061,0.00028,24.6953]
[1779486544801,23.42,75963.66,0.53,-0.50619,0.00028,24.69511]
[1779486548463,23.42,75963.47,0.53,-0.50624,0.00028,24.69499]
[1779486548550,23.42,75961.74,0.53,-0.50672,0.00028,24.69395]
[1779486553002,23.41,75967.98,0.53,-0.50501,0.00028,24.69754]
[1779486559011,23.4,75972.3,0.53,-0.50382,0.00028,24.69976]
[1779486564156,23.39,75973.58,0.53,-0.50347,0.00028,24.70037]
[1779486566311,23.39,75976.15,0.53,-0.50277,0.00028,24.70155]
[1779486566798,23.39,75983.04,0.53,-0.50087,0.00028,24.70432]
[1779486570310,23.39,75986.41,0.53,-0.49994,0.00028,24.70548]
[1779486570324,23.39,75986.41,0.53,-0.49994,0.00028,24.70548]
[1779486570750,23.39,75988.68,0.53,-0.49932,0.00028,24.70618]
[1779486575753,23.38,75988.98,0.53,-0.49923,0.00028,24.70273]
[1779486580768,23.38,75989.11,0.53,-0.4992,0.00028,24.70277]
[1779486585776,23.38,75987.65,0.53,-0.4996,0.00028,24.70233]
[1779486590418,23.37,75992.01,0.53,-0.4984,0.00028,24.70356]
[1779486590425,23.37,75992.01,0.53,-0.4984,0.00028,24.70356]
[1779486590800,23.37,75993.8,0.53,-0.49791,0.00028,24.704]
[1779486595820,23.37,75994.69,0.53,-0.49766,0.00028,24.70421]
[1779486598789,23.37,75994.79,0.53,-0.49764,0.00028,24.70423]
[1779486598800,23.37,75994.79,0.53,-0.49764,0.00028,24.70423]
[1779486600274,23.37,75987.15,0.53,-0.49974,0.00028,24.70217]
[1779486601281,23.37,75979.59,0.53,-0.50183,0.00028,24.69946]
[1779486605378,23.37,75972.66,0.53,-0.50374,0.00028,24.69638]
[1779486607959,23.37,75972.15,0.53,-0.50388,0.00028,24.69613]
[1779486608102,23.37,75972.15,0.53,-0.50388,0.00028,24.69613]
[1779486608115,23.37,75972.15,0.53,-0.50388,0.00028,24.69613]
[1779486608340,23.37,75969.81,0.53,-0.50453,0.00028,24.69495]
[1779486613375,23.36,75967.74,0.53,-0.5051,0.00028,24.69385]
[1779486618410,23.36,75965.08,0.53,-0.50584,0.00028,24.69236]
[1779486623448,23.35,75965.89,0.53,-0.50562,0.00028,24.69282]
[1779486628482,23.35,75965.19,0.53,-0.50581,0.00028,24.69242]
[1779486633517,23.34,75964.91,0.53,-0.5059,0.00028,24.68871]
[1779486638552,23.33,75966.18,0.53,-0.50555,0.00028,24.68944]
[1779486643586,23.33,75970.97,0.53,-0.50423,0.00028,24.69199]
[1779486648624,23.33,75972.4,0.53,-0.50383,0.00028,24.69271]
[1779486653658,23.32,75972.18,0.53,-0.5039,0.00028,24.6926]
[1779486659722,23.32,75971.31,0.53,-0.50414,0.00028,24.69216]
[1779486664736,23.31,75966.8,0.53,-0.50539,0.00028,24.68977]
[1779486669772,23.31,75964.24,0.53,-0.5061,0.00028,24.68831]
[1779486674807,23.3,75965.94,0.53,-0.50563,0.00028,24.68928]
[1779486679895,23.3,75969.58,0.53,-0.50463,0.00028,24.69127]
[1779486685884,23.29,75974.88,0.53,-0.50316,0.00028,24.69387]
[1779486688820,23.29,75975.4,0.53,-0.50302,0.00028,24.69411]
[1779486688836,23.29,75975.4,0.53,-0.50302,0.00028,24.69411]
[1779486688971,23.29,75975.4,0.53,-0.50302,0.00028,24.69411]
[1779486688987,23.29,75975.53,0.53,-0.50299,0.00028,24.69417]
[1779486688988,23.29,75975.53,0.53,-0.50299,0.00028,24.69417]
[1779486688994,23.29,75975.53,0.53,-0.50299,0.00028,24.69417]
[1779486689936,23.29,75976.17,0.53,-0.50281,0.00028,24.69446]
[1779486692812,23.29,75976.56,0.53,-0.5027,0.00028,24.69109]
[1779486692935,23.29,75982.37,0.53,-0.50109,0.00028,24.69345]
[1779486693941,23.29,75987.54,0.53,-0.49966,0.00028,24.69522]
[1779486693995,23.29,75987.54,0.53,-0.49966,0.00028,24.69522]
[1779486694283,23.29,75987.54,0.53,-0.49966,0.00028,24.69522]
[1779486694947,23.29,75990.87,0.53,-0.49874,0.00028,24.69619]
[1779486694990,23.29,75990.87,0.53,-0.49874,0.00028,24.69619]
[1779486695954,23.29,75992.32,0.53,-0.49834,0.00028,24.69657]
[1779486700982,23.29,75996.47,0.53,-0.49719,0.00028,24.69752]
[1779486705999,23.28,75999.39,0.53,-0.49639,0.00028,24.69806]
[1779486711022,23.28,76000.66,0.53,-0.49603,0.00028,24.69827]
[1779486716050,23.28,75996.65,0.53,-0.49714,0.00028,24.69755]
[1779486721061,23.28,75994.52,0.53,-0.49773,0.00028,24.6971]
[1779486723243,23.28,75994.17,0.53,-0.49783,0.00028,24.69702]
[1779486723939,23.28,75994.26,0.53,-0.49781,0.00028,24.69704]
[1779486725478,23.28,75992.33,0.53,-0.49834,0.00028,24.69657]
[1779486726015,23.28,75981.82,0.53,-0.50125,0.00028,24.69325]
[1779486726949,23.27,75978.1,0.53,-0.50228,0.00028,24.69175]
[1779486731958,23.27,75976.76,0.53,-0.50266,0.00028,24.69118]
[1779486736983,23.26,75976.19,0.53,-0.50282,0.00028,24.69092]
[1779486741997,23.26,75975.96,0.53,-0.50288,0.00028,24.69082]
[1779486747025,23.25,75976.23,0.53,-0.50281,0.00028,24.69094]
[1779486752034,23.25,75976.06,0.53,-0.50286,0.00028,24.68732]
[1779486756196,23.24,75974.55,0.53,-0.50328,0.00028,24.68663]
[1779486756210,23.24,75974.55,0.53,-0.50328,0.00028,24.68663]
[1779486756964,23.24,75972.26,0.53,-0.50392,0.00028,24.68553]
[1779486758123,23.24,75971.34,0.53,-0.50417,0.00028,24.68507]
[1779486758955,23.24,75970.86,0.53,-0.50431,0.00028,24.68483]
[1779486762139,23.24,75968.41,0.53,-0.50499,0.00028,24.68354]
[1779486762145,23.24,75968.41,0.53,-0.50499,0.00028,24.68354]
[1779486762381,23.24,75968.41,0.53,-0.50499,0.00028,24.68354]
[1779486762482,23.24,75968.14,0.53,-0.50506,0.00028,24.68339]
[1779486768466,23.23,75963.5,0.53,-0.50635,0.00028,24.68075]
[1779486769915,23.23,75963.5,0.53,-0.50635,0.00028,24.68075]
[1779486770016,23.23,75962.21,0.53,-0.50671,0.00028,24.67996]
[1779486770591,23.23,75962.21,0.53,-0.50671,0.00028,24.67996]
[1779486770608,23.23,75962.21,0.53,-0.50671,0.00028,24.67996]
[1779486770618,23.23,75961.14,0.53,-0.50701,0.00028,24.6793]
[1779486775783,23.24,75959.7,0.53,-0.5074,0.00028,24.67839]
[1779486776807,23.24,75969.58,0.53,-0.50466,0.00028,24.68416]
[1779486778181,23.24,75969.58,0.53,-0.50466,0.00028,24.68416]
[1779486778525,23.24,75969.58,0.53,-0.50466,0.00028,24.68416]
[1779486779012,23.24,75980.82,0.53,-0.50154,0.00028,24.68932]
[1779486780547,23.24,75984.19,0.53,-0.50061,0.00028,24.69057]
[1779486780560,23.24,75984.19,0.53,-0.50061,0.00028,24.69057]
[1779486780867,23.24,75991.46,0.53,-0.49859,0.00028,24.69281]
[1779486782938,23.24,75996.79,0.53,-0.49712,0.00028,24.69405]
[1779486788608,23.23,75998.39,0.53,-0.49667,0.00028,24.69435]
[1779486792748,23.23,76000.0,0.53,-0.49623,0.00028,24.69463]
[1779486792753,23.23,76000.0,0.53,-0.49623,0.00028,24.69463]
[1779486792769,23.23,76000.0,0.53,-0.49623,0.00028,24.69463]
[1779486792825,23.23,76000.0,0.53,-0.49623,0.00028,24.69463]
[1779486792854,23.23,76000.0,0.53,-0.49623,0.00028,24.69463]
[1779486792864,23.23,75984.5,0.53,-0.50053,0.00028,24.69068]
[1779486793127,23.23,75984.5,0.53,-0.50053,0.00028,24.69068]
[1779486793151,23.23,75984.5,0.53,-0.50053,0.00028,24.69068]
[1779486793161,23.23,75984.5,0.53,-0.50053,0.00028,24.69068]
[1779486793244,23.23,75984.5,0.53,-0.50053,0.00028,24.69068]
[1779486793255,23.23,75984.5,0.53,-0.50053,0.00028,24.69068]
[1779486793342,23.23,75984.5,0.53,-0.50053,0.00028,24.69068]
[1779486793357,23.23,75984.5,0.53,-0.50053,0.00028,24.69068]
[1779486793593,23.23,75984.5,0.53,-0.50053,0.00028,24.69068]
[1779486793623,23.23,75984.5,0.53,-0.50053,0.00028,24.69068]
[1779486793803,23.23,75984.5,0.53,-0.50053,0.00028,24.69068]
[1779486793829,23.23,75984.5,0.53,-0.50053,0.00028,24.69068]
[1779486794038,23.23,75984.5,0.53,-0.50053,0.00028,24.69068]
[1779486794062,23.23,75984.5,0.53,-0.50053,0.00028,24.69068]
[1779486793868,23.23,75971.45,0.53,-0.50415,0.00028,24.68512]
[1779486794197,23.23,75971.45,0.53,-0.50415,0.00028,24.68512]
[1779486794224,23.23,75971.45,0.53,-0.50415,0.00028,24.68512]
[1779486794239,23.23,75971.45,0.53,-0.50415,0.00028,24.68512]
[1779486794415,23.23,75971.45,0.53,-0.50415,0.00028,24.68512]
[1779486794443,23.23,75971.45,0.53,-0.50415,0.00028,24.68512]
[1779486794618,23.23,75971.45,0.53,-0.50415,0.00028,24.68512]
[1779486794650,23.23,75971.45,0.53,-0.50415,0.00028,24.68512]
[1779486794828,23.23,75971.45,0.53,-0.50415,0.00028,24.68512]
[1779486794866,23.23,75978.31,0.53,-0.50224,0.00028,24.6883]
[1779486795237,23.23,75978.31,0.53,-0.50224,0.00028,24.6883]
[1779486795267,23.23,75978.31,0.53,-0.50224,0.00028,24.6883]
[1779486795490,23.23,75978.31,0.53,-0.50224,0.00028,24.6883]
[1779486796011,23.23,75978.67,0.53,-0.50214,0.00028,24.68845]
[1779486796216,23.23,75978.67,0.53,-0.50214,0.00028,24.68845]
[1779486796236,23.23,75978.67,0.53,-0.50214,0.00028,24.68845]
[1779486796305,23.23,75978.67,0.53,-0.50214,0.00028,24.68845]
[1779486796666,23.23,75978.67,0.53,-0.50214,0.00028,24.68845]
[1779486797252,23.23,75978.67,0.53,-0.50214,0.00028,24.68845]
[1779486797280,23.23,75978.67,0.53,-0.50214,0.00028,24.68845]
[1779486797671,23.24,75979.06,0.53,-0.50203,0.00028,24.68861]
[1779486798410,23.24,75979.06,0.53,-0.50203,0.00028,24.68861]
[1779486798437,23.24,75979.06,0.53,-0.50203,0.00028,24.68861]
[1779486799303,23.23,75979.48,0.53,-0.50192,0.00028,24.68878]
[1779486799339,23.23,75979.48,0.53,-0.50192,0.00028,24.68878]
[1779486799868,23.23,75979.48,0.53,-0.50192,0.00028,24.68878]
[1779486799894,23.23,75979.48,0.53,-0.50192,0.00028,24.68878]
[1779486800292,23.23,75974.67,0.53,-0.50325,0.00028,24.68668]
[1779486800316,23.23,75974.67,0.53,-0.50325,0.00028,24.68668]
[1779486802245,23.23,75972.72,0.53,-0.50379,0.00028,24.68575]
[1779486802706,23.23,75972.19,0.53,-0.50394,0.00028,24.68549]
[1779486803533,23.23,75972.19,0.53,-0.50394,0.00028,24.68549]
[1779486803817,23.23,75970.16,0.53,-0.50451,0.00028,24.68446]
[1779486809755,23.23,75966.1,0.53,-0.50563,0.00028,24.68226]
[1779486810184,23.23,75966.1,0.53,-0.50563,0.00028,24.68226]
[1779486810763,23.23,75964.74,0.53,-0.50601,0.00028,24.68148]
[1779486815817,23.24,75964.21,0.53,-0.50615,0.00028,24.67763]
[1779486821985,23.24,75962.54,0.53,-0.50661,0.00028,24.67663]
[1779486827883,23.25,75960.31,0.53,-0.50723,0.00028,24.67525]
[1779486832920,23.26,75958.55,0.53,-0.50771,0.00028,24.67411]
[1779486837953,23.26,75957.28,0.53,-0.50806,0.00028,24.67328]
[1779486842988,23.27,75957.06,0.53,-0.50812,0.00028,24.67313]
[1779486848024,23.27,75955.15,0.53,-0.50865,0.00028,24.67182]
[1779486853061,23.26,75951.62,0.53,-0.50963,0.00028,24.66929]
[1779486858093,23.26,75946.68,0.53,-0.511,0.00028,24.66549]
[1779486863128,23.26,75944.04,0.53,-0.51173,0.00028,24.66335]
[1779486868164,23.27,75952.51,0.53,-0.50938,0.00028,24.66994]
[1779486870180,23.27,75959.07,0.53,-0.50756,0.00028,24.67446]
[1779486875217,23.28,75959.66,0.53,-0.50739,0.00028,24.67131]
[1779486877714,23.28,75959.3,0.53,-0.50749,0.00028,24.67108]
[1779486877913,23.28,75960.88,0.53,-0.50705,0.00028,24.67209]
[1779486879035,23.28,75971.57,0.53,-0.50409,0.00028,24.67812]
[1779486879461,23.28,75971.57,0.53,-0.50409,0.00028,24.67812]
[1779486879495,23.28,75971.57,0.53,-0.50409,0.00028,24.67812]
[1779486880157,23.28,75977.11,0.53,-0.50256,0.00028,24.68071]
[1779486885161,23.27,75976.55,0.53,-0.50272,0.00028,24.68046]
[1779486890173,23.27,75978.8,0.53,-0.50209,0.00028,24.68142]
[1779486895179,23.27,75978.93,0.53,-0.50206,0.00028,24.68148]
[1779486900202,23.27,75977.97,0.53,-0.50232,0.00028,24.68108]
[1779486905225,23.27,75977.22,0.53,-0.50253,0.00028,24.68075]
[1779486907187,23.26,75970.57,0.53,-0.50438,0.00028,24.67761]
[1779486912187,23.26,75968.8,0.53,-0.50487,0.00028,24.67668]
[1779486917189,23.26,75969.4,0.53,-0.50471,0.00028,24.67699]
[1779486921235,23.26,75964.49,0.53,-0.50607,0.00028,24.67426]
[1779486924679,23.26,75961.2,0.53,-0.50698,0.00028,24.67227]
[1779486925162,23.26,75959.61,0.53,-0.50742,0.00028,24.67126]
[1779486926620,23.26,75958.7,0.53,-0.50767,0.00028,24.67067]
[1779486926721,23.26,75958.28,0.53,-0.50779,0.00028,24.6704]
[1779486929601,23.26,75951.74,0.53,-0.5096,0.00028,24.66583]
[1779486933631,23.26,75946.57,0.53,-0.51104,0.00028,24.65832]
[1779486938667,23.26,75951.29,0.53,-0.50973,0.00028,24.66195]
[1779486943701,23.26,75952.47,0.53,-0.5094,0.00028,24.66283]
[1779486948738,23.27,75954.0,0.53,-0.50897,0.00028,24.66393]
[1779486953773,23.28,75956.02,0.53,-0.50841,0.00028,24.66535]
[1779486956046,23.28,75960.88,0.53,-0.50706,0.00028,24.66854]
[1779486961854,23.29,75968.11,0.53,-0.50505,0.00028,24.67277]
[1779486966863,23.29,75959.77,0.53,-0.50736,0.00028,24.66785]
[1779486968877,23.29,75953.84,0.53,-0.509,0.00028,24.66384]
[1779486971127,23.29,75948.67,0.53,-0.51043,0.00028,24.66]
[1779486977940,23.29,75948.69,0.53,-0.51043,0.00028,24.66002]
[1779486983028,23.29,75946.01,0.53,-0.51117,0.00028,24.6579]
[1779486989017,23.29,75945.19,0.53,-0.5114,0.00028,24.65724]
[1779486994059,23.28,75944.92,0.53,-0.51148,0.00028,24.65347]
[1779486999089,23.28,75944.32,0.53,-0.51164,0.00028,24.65298]
[1779487004124,23.28,75943.25,0.53,-0.51194,0.00028,24.65209]
[1779487009159,23.28,75943.27,0.53,-0.51193,0.00028,24.65211]
[1779487014193,23.28,75943.38,0.53,-0.5119,0.00028,24.6522]
[1779487019229,23.29,75943.62,0.53,-0.51184,0.00028,24.6524]
[1779487024264,23.29,75940.85,0.53,-0.5126,0.00028,24.65005]
[1779487027286,23.29,75935.81,0.53,-0.514,0.00028,24.64554]
[1779487032300,23.29,75934.77,0.53,-0.51428,0.00028,24.64458]
[1779487032300,23.29,75934.77,0.53,-0.51428,0.00028,24.64458]
[1779487032328,23.29,75934.97,0.53,-0.51423,0.00028,24.64477]
[1779487032840,23.29,75934.97,0.53,-0.51423,0.00028,24.64477]
[1779487032854,23.29,75934.97,0.53,-0.51423,0.00028,24.64477]
[1779487033329,23.29,75935.55,0.53,-0.51407,0.00028,24.64531]
[1779487033652,23.29,75935.55,0.53,-0.51407,0.00028,24.64531]
[1779487033658,23.29,75935.55,0.53,-0.51407,0.00028,24.64531]
[1779487033737,23.29,75935.55,0.53,-0.51407,0.00028,24.64531]
[1779487033907,23.29,75935.55,0.53,-0.51407,0.00028,24.64531]
[1779487033950,23.29,75935.55,0.53,-0.51407,0.00028,24.64531]
[1779487034131,23.29,75935.55,0.53,-0.51407,0.00028,24.64531]
[1779487034160,23.29,75935.55,0.53,-0.51407,0.00028,24.64531]
[1779487034342,23.29,75935.55,0.53,-0.51407,0.00028,24.64531]
[1779487034336,23.29,75919.47,0.53,-0.51852,0.00028,24.62885]
[1779487034369,23.29,75919.47,0.53,-0.51852,0.00028,24.62885]
[1779487034545,23.29,75919.47,0.53,-0.51852,0.00028,24.62885]
[1779487034573,23.29,75919.47,0.53,-0.51852,0.00028,24.62885]
[1779487034748,23.29,75919.47,0.53,-0.51852,0.00028,24.62885]
[1779487034906,23.29,75919.47,0.53,-0.51852,0.00028,24.62885]
[1779487035344,23.29,75911.75,0.53,-0.52065,0.00028,24.61987]
[1779487036224,23.29,75911.75,0.53,-0.52065,0.00028,24.61987]
[1779487036247,23.29,75911.75,0.53,-0.52065,0.00028,24.61987]
[1779487036350,23.3,75910.26,0.53,-0.52106,0.00028,24.61807]
[1779487036480,23.3,75910.26,0.53,-0.52106,0.00028,24.61807]
[1779487038316,23.3,75909.81,0.53,-0.52118,0.00028,24.61751]
[1779487038338,23.3,75909.81,0.53,-0.52118,0.00028,24.61751]
[1779487038497,23.31,75910.33,0.53,-0.52103,0.00028,24.61819]
[1779487039407,23.31,75910.33,0.53,-0.52103,0.00028,24.61819]
[1779487039414,23.31,75910.33,0.53,-0.52103,0.00028,24.61819]
[1779487039677,23.31,75911.92,0.53,-0.52059,0.00028,24.62012]
[1779487041664,23.31,75911.92,0.53,-0.52058,0.00028,24.62014]
[1779487041674,23.31,75911.92,0.53,-0.52058,0.00028,24.62014]
[1779487041928,23.33,75921.08,0.53,-0.51803,0.00028,24.63074]
[1779487047427,23.33,75926.5,0.53,-0.51653,0.00028,24.63653]
[1779487051456,23.34,75931.55,0.53,-0.51513,0.00028,24.63805]
[1779487056491,23.34,75925.73,0.53,-0.51674,0.00028,24.6322]
[1779487058864,23.34,75918.73,0.53,-0.51867,0.00028,24.62463]
[1779487061525,23.35,75913.42,0.53,-0.52013,0.00028,24.61852]
[1779487062872,23.35,75919.58,0.53,-0.51843,0.00028,24.6256]
[1779487064429,23.35,75919.58,0.53,-0.51843,0.00028,24.62561]
[1779487065371,23.35,75921.4,0.53,-0.51792,0.00028,24.62762]
[1779487070375,23.37,75922.34,0.53,-0.51765,0.00028,24.62868]
[1779487074693,23.37,75922.8,0.53,-0.51752,0.00028,24.62919]
[1779487074768,23.37,75922.82,0.53,-0.51751,0.00028,24.62921]
[1779487075687,23.37,75922.82,0.53,-0.51751,0.00028,24.62921]
[1779487076308,23.37,75922.88,0.53,-0.51749,0.00028,24.62928]
[1779487081318,23.37,75922.79,0.53,-0.51751,0.00028,24.62919]
[1779487085562,23.38,75922.76,0.53,-0.51752,0.00028,24.62918]
[1779487086372,23.38,75922.64,0.53,-0.51755,0.00028,24.62905]
[1779487091374,23.38,75922.18,0.53,-0.51767,0.00028,24.62856]
[1779487096378,23.39,75922.74,0.53,-0.51751,0.00028,24.62918]
[1779487101399,23.39,75923.63,0.53,-0.51726,0.00028,24.63014]
[1779487106424,23.4,75924.06,0.53,-0.51714,0.00028,24.63061]
[1779487111449,23.4,75924.2,0.53,-0.5171,0.00028,24.62722]
[1779487112194,23.4,75924.2,0.53,-0.5171,0.00028,24.62722]
[1779487112296,23.4,75924.2,0.53,-0.5171,0.00028,24.62722]
[1779487117919,23.4,75924.5,0.53,-0.51701,0.00028,24.62755]
[1779487122954,23.41,75925.08,0.53,-0.51685,0.00028,24.62817]
[1779487127990,23.41,75925.6,0.53,-0.5167,0.00028,24.62872]
[1779487133027,23.42,75925.37,0.53,-0.51676,0.00028,24.62849]
[1779487138060,23.42,75925.35,0.53,-0.51676,0.00028,24.62847]
[1779487143096,23.42,75925.14,0.53,-0.51682,0.00028,24.62827]
[1779487148131,23.42,75926.39,0.53,-0.51647,0.00028,24.62957]
[1779487156186,23.43,75926.1,0.53,-0.51655,0.00028,24.62928]
[1779487161269,23.43,75926.12,0.53,-0.51654,0.00028,24.62931]
[1779487167265,23.44,75928.14,0.53,-0.51598,0.00028,24.63137]
[1779487172298,23.44,75928.92,0.53,-0.51577,0.00028,24.62861]
[1779487177334,23.44,75925.75,0.53,-0.51664,0.00028,24.6254]
[1779487182368,23.44,75924.84,0.53,-0.51688,0.00028,24.62446]
[1779487188412,23.45,75924.69,0.53,-0.51692,0.00028,24.62432]
[1779487193446,23.45,75924.46,0.53,-0.51698,0.00028,24.62408]
[1779487198480,23.45,75924.04,0.53,-0.51709,0.00028,24.62365]
[1779487203516,23.46,75924.18,0.53,-0.51705,0.00028,24.62381]
[1779487208551,23.46,75921.97,0.53,-0.51766,0.00028,24.62147]
[1779487213586,23.46,75919.87,0.53,-0.51823,0.00027,24.61919]
[1779487219233,23.47,75919.79,0.53,-0.51825,0.00027,24.61911]
[1779487224663,23.47,75922.13,0.53,-0.5176,0.00027,24.62167]
[1779487229699,23.47,75922.38,0.53,-0.51753,0.00027,24.62195]
[1779487234734,23.48,75922.73,0.53,-0.51743,0.00027,24.61879]
[1779487239768,23.48,75923.45,0.53,-0.51723,0.00027,24.61956]
[1779487244803,23.48,75923.18,0.53,-0.5173,0.00027,24.61929]
[1779487249838,23.49,75922.93,0.53,-0.51736,0.00027,24.61903]
[1779487254853,23.49,75925.19,0.53,-0.51674,0.00027,24.62141]
[1779487258904,23.49,75930.27,0.53,-0.51534,0.00027,24.62653]
[1779487260716,23.49,75930.73,0.53,-0.51522,0.00027,24.62698]
[1779487261526,23.5,75931.38,0.53,-0.51504,0.00027,24.62761]
[1779487264179,23.5,75932.69,0.53,-0.51467,0.00027,24.62887]
[1779487264589,23.5,75933.1,0.53,-0.51456,0.00027,24.62926]
[1779487269598,23.5,75933.39,0.53,-0.51448,0.00027,24.62953]
[1779487274604,23.5,75931.99,0.53,-0.51486,0.00027,24.62821]
[1779487278084,23.5,75931.41,0.53,-0.51502,0.00027,24.62765]
[1779487278582,23.5,75930.08,0.53,-0.51539,0.00027,24.62636]
[1779487283598,23.5,75929.79,0.53,-0.51546,0.00027,24.62608]
[1779487288603,23.51,75928.95,0.53,-0.51569,0.00027,24.62526]
[1779487293619,23.51,75928.43,0.53,-0.51584,0.00027,24.6212]
[1779487298635,23.51,75927.25,0.53,-0.51616,0.00027,24.62002]
[1779487303638,23.51,75925.38,0.53,-0.51667,0.00027,24.61812]
[1779487303876,23.51,75925.38,0.53,-0.51667,0.00027,24.61812]
[1779487303902,23.51,75925.38,0.53,-0.51667,0.00027,24.61812]
[1779487304275,23.51,75925.38,0.53,-0.51667,0.00027,24.61812]
[1779487304376,23.51,75925.38,0.53,-0.51667,0.00027,24.61812]
[1779487312274,23.52,75924.9,0.53,-0.51679,0.00027,24.61764]
[1779487317309,23.52,75921.15,0.53,-0.51782,0.00027,24.61367]
[1779487320096,23.52,75921.15,0.53,-0.51782,0.00027,24.61367]
[1779487320623,23.53,75918.01,0.53,-0.51868,0.00027,24.61023]
[1779487325631,23.53,75914.5,0.53,-0.51964,0.00027,24.60625]
[1779487330652,23.53,75911.28,0.53,-0.52051,0.00027,24.60248]
[1779487335665,23.54,75911.1,0.53,-0.52056,0.00027,24.60228]
[1779487340688,23.54,75911.1,0.53,-0.52055,0.00027,24.6023]
[1779487345716,23.55,75907.22,0.53,-0.52161,0.00027,24.59759]
[1779487350730,23.55,75905.03,0.53,-0.5222,0.00027,24.59487]
[1779487355731,23.56,75902.97,0.53,-0.52276,0.00027,24.58871]
[1779487360755,23.56,75901.77,0.53,-0.52309,0.00027,24.58717]
[1779487365764,23.56,75902.18,0.53,-0.52297,0.00027,24.58772]
[1779487370787,23.57,75901.85,0.53,-0.52306,0.00027,24.5873]
[1779487375787,23.57,75902.14,0.53,-0.52297,0.00027,24.5877]
[1779487380794,23.58,75902.49,0.53,-0.52287,0.00027,24.58818]
[1779487382055,23.58,75901.6,0.53,-0.52311,0.00027,24.58703]
[1779487382083,23.58,75901.6,0.53,-0.52311,0.00027,24.58703]
[1779487383909,23.58,75901.49,0.53,-0.52314,0.00027,24.58689]
[1779487384520,23.58,75901.49,0.53,-0.52314,0.00027,24.58689]
[1779487384621,23.58,75899.98,0.53,-0.52355,0.00027,24.58492]
[1779487389631,23.59,75899.88,0.53,-0.52357,0.00027,24.58481]
[1779487394648,23.59,75903.28,0.53,-0.52263,0.00027,24.58927]
[1779487399655,23.6,75902.97,0.53,-0.52271,0.00027,24.58889]
[1779487404682,23.6,75902.97,0.53,-0.5227,0.00027,24.58892]
[1779487409693,23.61,75903.32,0.53,-0.5226,0.00027,24.58939]
[1779487414709,23.62,75903.33,0.53,-0.5226,0.00027,24.58588]
[1779487419736,23.62,75903.44,0.53,-0.52256,0.00027,24.58604]
[1779487424749,23.63,75903.19,0.53,-0.52262,0.00027,24.58575]
[1779487429753,23.63,75903.19,0.53,-0.52261,0.00027,24.58577]
[1779487432675,23.64,75897.27,0.53,-0.52422,0.00027,24.57801]
[1779487434728,23.65,75885.38,0.53,-0.52745,0.00027,24.56124]
[1779487435725,23.65,75879.94,0.53,-0.52894,0.00027,24.55302]
[1779487436665,23.66,75873.28,0.53,-0.53073,0.00027,24.54258]
[1779487437647,23.66,75873.28,0.53,-0.53073,0.00027,24.54258]
[1779487437676,23.68,75867.85,0.53,-0.53218,0.00027,24.53374]
[1779487438886,23.69,75865.73,0.53,-0.53274,0.00027,24.53027]
[1779487439678,23.69,75865.73,0.53,-0.53274,0.00027,24.53027]
[1779487439689,23.69,75865.73,0.53,-0.53274,0.00027,24.53027]
[1779487439703,23.7,75864.94,0.53,-0.53293,0.00027,24.52903]
[1779487440748,23.7,75859.0,0.53,-0.53456,0.00027,24.51862]
[1779487441737,23.7,75859.0,0.53,-0.53456,0.00027,24.51862]
[1779487441663,23.69,75853.27,0.53,-0.53612,0.00027,24.50821]
[1779487442441,23.69,75853.27,0.53,-0.53612,0.00027,24.50821]
[1779487442447,23.69,75853.27,0.53,-0.53612,0.00027,24.50821]
[1779487442509,23.69,75845.21,0.53,-0.53831,0.00027,24.49297]
[1779487443824,23.69,75845.61,0.53,-0.5382,0.00027,24.49376]
[1779487443835,23.69,75845.61,0.53,-0.5382,0.00027,24.49376]
[1779487444964,23.69,75846.24,0.53,-0.53803,0.00027,24.49498]
[1779487445576,23.69,75842.69,0.53,-0.53899,0.00027,24.4881]
[1779487451249,23.7,75841.34,0.53,-0.53934,0.00027,24.48555]
[1779487456283,23.71,75839.42,0.53,-0.53985,0.00027,24.48181]
[1779487456383,23.71,75839.42,0.53,-0.53985,0.00027,24.48181]
[1779487456400,23.71,75839.42,0.53,-0.53985,0.00027,24.48181]
[1779487456595,23.71,75839.42,0.53,-0.53985,0.00027,24.48181]
[1779487456632,23.71,75839.42,0.53,-0.53985,0.00027,24.48181]
[1779487456696,23.71,75838.23,0.53,-0.54016,0.00027,24.47947]
[1779487456800,23.71,75838.23,0.53,-0.54016,0.00027,24.47947]
[1779487456835,23.71,75838.23,0.53,-0.54016,0.00027,24.47947]
[1779487457003,23.71,75838.23,0.53,-0.54016,0.00027,24.47947]
[1779487457291,23.71,75838.23,0.53,-0.54016,0.00027,24.47947]
[1779487462326,23.72,75835.97,0.53,-0.54076,0.00027,24.47501]
[1779487465158,23.73,75834.84,0.53,-0.54106,0.00027,24.47275]
[1779487465178,23.73,75834.84,0.53,-0.54106,0.00027,24.47275]
[1779487465250,23.73,75834.84,0.53,-0.54106,0.00027,24.47275]
[1779487465404,23.73,75843.92,0.53,-0.5386,0.00027,24.49087]
[1779487465952,23.73,75843.92,0.53,-0.5386,0.00027,24.49087]
[1779487465969,23.73,75843.92,0.53,-0.5386,0.00027,24.49087]
[1779487468448,23.73,75847.72,0.53,-0.53756,0.00027,24.49818]
[1779487472398,23.73,75854.91,0.53,-0.53562,0.00027,24.50801]
[1779487473717,23.73,75854.91,0.53,-0.53562,0.00027,24.50801]
[1779487473726,23.73,75851.94,0.53,-0.53642,0.00027,24.50255]
[1779487478740,23.73,75848.79,0.53,-0.53728,0.00027,24.49665]
[1779487483745,23.73,75845.23,0.53,-0.53825,0.00027,24.48983]
[1779487488756,23.72,75844.57,0.53,-0.53843,0.00027,24.48854]
[1779487493779,23.72,75843.74,0.53,-0.53866,0.00027,24.48692]
[1779487498802,23.72,75841.89,0.53,-0.53916,0.00027,24.48328]
[1779487503824,23.72,75842.36,0.53,-0.53904,0.00027,24.4842]
[1779487508840,23.72,75842.36,0.53,-0.53904,0.00027,24.48418]
[1779487511793,23.72,75828.14,0.53,-0.5429,0.00027,24.45511]
[1779487512830,23.72,75826.73,0.53,-0.54328,0.00027,24.45211]
[1779487514777,23.72,75826.86,0.53,-0.54324,0.00027,24.4524]
[1779487515154,23.72,75826.67,0.53,-0.54329,0.00027,24.452]
[1779487515698,23.72,75826.67,0.53,-0.54329,0.00027,24.452]
[1779487520732,23.72,75824.68,0.53,-0.54383,0.00027,24.44775]
[1779487522746,23.73,75837.55,0.53,-0.54033,0.00027,24.47467]
[1779487524623,23.73,75838.59,0.53,-0.54005,0.00027,24.47676]
[1779487524648,23.73,75838.59,0.53,-0.54005,0.00027,24.47676]
[1779487529796,23.72,75837.75,0.53,-0.54028,0.00027,24.47507]
[1779487534831,23.73,75833.84,0.53,-0.54135,0.00027,24.46355]
[1779487539866,23.73,75831.07,0.53,-0.5421,0.00027,24.45781]
[1779487542887,23.73,75826.56,0.53,-0.54332,0.00027,24.44829]
[1779487547922,23.73,75823.44,0.53,-0.54416,0.00027,24.44159]
[1779487552957,23.73,75822.04,0.53,-0.54453,0.00027,24.43858]
[1779487555407,23.73,75822.39,0.53,-0.54443,0.00027,24.43935]
[1779487555431,23.73,75822.39,0.53,-0.54443,0.00027,24.43935]
[1779487560062,23.74,75819.75,0.53,-0.54514,0.00027,24.43359]
[1779487560837,23.74,75819.37,0.53,-0.54524,0.00027,24.43277]
[1779487564436,23.74,75819.45,0.53,-0.54522,0.00027,24.43298]
[1779487564440,23.74,75819.45,0.53,-0.54522,0.00027,24.43298]
[1779487564460,23.74,75819.45,0.53,-0.54522,0.00027,24.43298]
[1779487564560,23.74,75819.18,0.53,-0.54529,0.00027,24.4324]
[1779487567141,23.74,75817.42,0.53,-0.54576,0.00027,24.42848]
[1779487567379,23.74,75817.42,0.53,-0.54576,0.00027,24.42848]
[1779487567413,23.74,75817.42,0.53,-0.54576,0.00027,24.42848]
[1779487567613,23.74,75816.56,0.53,-0.54599,0.00027,24.42658]
[1779487569919,23.74,75814.65,0.53,-0.54651,0.00027,24.42228]
[1779487569949,23.74,75814.65,0.53,-0.54651,0.00027,24.42228]
[1779487570079,23.75,75815.86,0.53,-0.54618,0.00027,24.42503]
[1779487575194,23.75,75819.17,0.53,-0.54527,0.00027,24.4325]
[1779487579144,23.78,75824.06,0.53,-0.54389,0.00027,24.44364]
[1779487582679,23.78,75828.16,0.53,-0.54277,0.00027,24.45242]
[1779487582703,23.78,75828.16,0.53,-0.54277,0.00027,24.45242]
[1779487582885,23.78,75828.16,0.53,-0.54277,0.00027,24.45242]
[1779487582913,23.78,75828.16,0.53,-0.54277,0.00027,24.45242]
[1779487582925,23.78,75830.25,0.53,-0.54221,0.00027,24.45683]
[1779487583086,23.78,75830.25,0.53,-0.54221,0.00027,24.45683]
[1779487583119,23.78,75830.25,0.53,-0.54221,0.00027,24.45683]
[1779487586646,23.78,75833.27,0.53,-0.54139,0.00027,24.46311]
[1779487586907,23.78,75834.59,0.53,-0.54103,0.00027,24.46582]
[1779487590097,23.78,75837.04,0.53,-0.54036,0.00027,24.4708]
[1779487590914,23.78,75837.52,0.53,-0.54023,0.00027,24.47177]
[1779487595939,23.78,75836.77,0.53,-0.54044,0.00027,24.4667]
[1779487597938,23.78,75835.92,0.53,-0.54067,0.00027,24.46499]
[1779487598851,23.79,75835.59,0.53,-0.54076,0.00027,24.46434]
[1779487603859,23.79,75835.87,0.53,-0.54067,0.00027,24.465]
[1779487607248,23.8,75836.23,0.53,-0.54056,0.00027,24.46581]
[1779487607260,23.8,75836.23,0.53,-0.54056,0.00027,24.46581]
[1779487607314,23.8,75836.23,0.53,-0.54056,0.00027,24.46581]
[1779487607432,23.8,75836.23,0.53,-0.54056,0.00027,24.46581]
[1779487607477,23.8,75836.23,0.53,-0.54056,0.00027,24.46581]
[1779487607635,23.8,75836.23,0.53,-0.54056,0.00027,24.46581]
[1779487607673,23.8,75836.23,0.53,-0.54056,0.00027,24.46581]
[1779487607842,23.8,75836.23,0.53,-0.54056,0.00027,24.46581]
[1779487607876,23.8,75836.23,0.53,-0.54056,0.00027,24.46581]
[1779487607939,23.8,75849.25,0.53,-0.53703,0.00027,24.49117]
[1779487608085,23.8,75849.25,0.53,-0.53703,0.00027,24.49117]
[1779487608108,23.8,75849.25,0.53,-0.53703,0.00027,24.49117]
[1779487608330,23.8,75849.25,0.53,-0.53703,0.00027,24.49117]
[1779487608370,23.8,75849.25,0.53,-0.53703,0.00027,24.49117]
[1779487608563,23.8,75849.25,0.53,-0.53703,0.00027,24.49117]
[1779487608580,23.8,75849.25,0.53,-0.53703,0.00027,24.49117]
[1779487608780,23.8,75849.25,0.53,-0.53703,0.00027,24.49117]
[1779487608814,23.8,75849.25,0.53,-0.53703,0.00027,24.49117]
[1779487608897,23.8,75849.25,0.53,-0.53703,0.00027,24.49117]
[1779487608932,23.8,75849.25,0.53,-0.53703,0.00027,24.49117]
[1779487608876,23.8,75859.5,0.53,-0.53426,0.00027,24.5098]
[1779487608991,23.8,75859.5,0.53,-0.53426,0.00027,24.5098]
[1779487609024,23.8,75859.5,0.53,-0.53426,0.00027,24.5098]
[1779487609306,23.8,75859.5,0.53,-0.53426,0.00027,24.5098]
[1779487609343,23.8,75859.5,0.53,-0.53426,0.00027,24.5098]
[1779487609568,23.8,75859.5,0.53,-0.53426,0.00027,24.5098]
[1779487609607,23.8,75859.5,0.53,-0.53426,0.00027,24.5098]
[1779487609919,23.8,75859.5,0.53,-0.53426,0.00027,24.5098]
[1779487609950,23.8,75859.5,0.53,-0.53426,0.00027,24.5098]
[1779487609954,23.8,75859.5,0.53,-0.53426,0.00027,24.5098]
[1779487609665,23.8,75861.75,0.53,-0.53364,0.00027,24.51374]
[1779487610936,23.8,75861.75,0.53,-0.53364,0.00027,24.51374]
[1779487610364,23.8,75861.75,0.53,-0.53364,0.00027,24.51374]
[1779487611370,23.8,75863.45,0.53,-0.53318,0.00027,24.51668]
[1779487612981,23.8,75863.45,0.53,-0.53318,0.00027,24.51668]
[1779487613004,23.8,75863.45,0.53,-0.53318,0.00027,24.51668]
[1779487613615,23.8,75863.45,0.53,-0.53318,0.00027,24.51668]
[1779487613664,23.8,75863.89,0.53,-0.53306,0.00027,24.51745]
[1779487617413,23.81,75869.64,0.53,-0.5315,0.00027,24.5271]
[1779487622448,23.81,75871.21,0.53,-0.53107,0.00027,24.52969]
[1779487627483,23.81,75873.75,0.53,-0.53038,0.00027,24.5338]
[1779487630330,23.81,75876.07,0.53,-0.52975,0.00027,24.53748]
[1779487630361,23.81,75876.07,0.53,-0.52975,0.00027,24.53748]
[1779487630503,23.81,75875.25,0.53,-0.52997,0.00027,24.53619]
[1779487632748,23.81,75871.03,0.53,-0.53111,0.00027,24.52945]
[1779487632898,23.82,75865.31,0.53,-0.53265,0.00027,24.52]
[1779487638215,23.83,75863.64,0.53,-0.53309,0.00027,24.51721]
[1779487642085,23.84,75861.26,0.53,-0.53371,0.00027,24.51322]
[1779487642132,23.84,75861.26,0.53,-0.53371,0.00027,24.51322]
[1779487642932,23.84,75852.96,0.53,-0.53595,0.00027,24.49847]
[1779487643967,23.84,75848.13,0.53,-0.53726,0.00027,24.48953]
[1779487647147,23.85,75845.55,0.53,-0.53794,0.00027,24.48468]
[1779487647167,23.85,75845.55,0.53,-0.53794,0.00027,24.48468]
[1779487651272,23.85,75842.25,0.53,-0.53882,0.00027,24.47839]
[1779487651929,23.87,75841.22,0.53,-0.53908,0.00027,24.473]
[1779487656941,23.92,75838.86,0.53,-0.5396,0.00027,24.46905]
[1779487661969,23.96,75835.35,0.53,-0.54049,0.00027,24.46245]
[1779487666975,23.97,75830.94,0.53,-0.54164,0.00027,24.45372]
[1779487671992,23.98,75829.66,0.53,-0.54197,0.00027,24.45116]
[1779487677012,23.98,75828.34,0.53,-0.54231,0.00027,24.4485]
[1779487682023,23.99,75827.48,0.53,-0.54253,0.00027,24.44679]
[1779487687043,24.0,75826.1,0.53,-0.54289,0.00027,24.44397]
[1779487692045,24.0,75825.35,0.53,-0.54308,0.00027,24.44247]
[1779487693889,24.0,75824.66,0.53,-0.54326,0.00027,24.44104]
[1779487693975,24.0,75824.28,0.53,-0.54336,0.00027,24.44025]
[1779487696051,24.01,75819.64,0.53,-0.5446,0.00027,24.43032]
[1779487697082,24.01,75819.02,0.53,-0.54476,0.00027,24.42899]
[1779487697975,24.01,75819.02,0.53,-0.54476,0.00027,24.42901]
[1779487702361,24.02,75820.96,0.53,-0.54422,0.00027,24.43332]
[1779487703010,24.02,75821.77,0.53,-0.544,0.00027,24.43508]
[1779487708049,24.02,75819.65,0.53,-0.54457,0.00027,24.4305]
[1779487711076,24.02,75814.77,0.53,-0.54587,0.00027,24.41629]
[1779487716105,24.03,75813.84,0.53,-0.54609,0.00027,24.41441]
[1779487722146,24.04,75815.46,0.53,-0.54565,0.00027,24.41807]
[1779487728019,24.04,75817.28,0.53,-0.54516,0.00027,24.4221]
[1779487729198,24.04,75824.21,0.53,-0.5433,0.00027,24.43707]
[1779487730203,24.04,75831.4,0.53,-0.54138,0.00027,24.45201]
[1779487733397,24.04,75831.8,0.53,-0.54127,0.00027,24.45283]
[1779487733713,24.04,75830.92,0.53,-0.5415,0.00027,24.45104]
[1779487739679,24.05,75828.56,0.53,-0.54213,0.00027,24.44622]
[1779487745308,24.05,75825.68,0.53,-0.54288,0.00027,24.44034]
[1779487750343,24.06,75820.56,0.53,-0.54425,0.00027,24.42947]
[1779487755378,24.06,75820.6,0.53,-0.54424,0.00027,24.42958]
[1779487760412,24.06,75822.64,0.53,-0.54369,0.00027,24.43397]
[1779487765203,24.06,75825.42,0.53,-0.54294,0.00027,24.43987]
[1779487765269,24.06,75825.42,0.53,-0.54294,0.00027,24.43987]
[1779487765286,24.06,75825.42,0.53,-0.54294,0.00027,24.43987]
[1779487765461,24.06,75825.42,0.53,-0.54294,0.00027,24.43987]
[1779487765489,24.06,75825.42,0.53,-0.54294,0.00027,24.43987]
[1779487765524,24.06,75828.91,0.53,-0.54201,0.00027,24.44714]
[1779487767249,24.06,75831.87,0.53,-0.54121,0.00027,24.4532]
[1779487767269,24.06,75831.87,0.53,-0.54121,0.00027,24.4532]
[1779487769515,24.06,75841.63,0.53,-0.5386,0.00027,24.47251]
[1779487771490,24.07,75846.92,0.53,-0.53718,0.00027,24.47899]
[1779487772999,24.07,75846.92,0.53,-0.53718,0.00027,24.47899]
[1779487773021,24.07,75846.92,0.53,-0.53718,0.00027,24.47899]
[1779487778542,24.07,75854.19,0.53,-0.53522,0.00027,24.49231]
[1779487781123,24.07,75854.04,0.53,-0.53526,0.00027,24.49205]
[1779487782171,24.08,75854.91,0.53,-0.53502,0.00027,24.49363]
[1779487782202,24.08,75854.91,0.53,-0.53502,0.00027,24.49363]
[1779487782217,24.08,75854.91,0.53,-0.53502,0.00027,24.49363]
[1779487787606,24.08,75857.31,0.53,-0.53437,0.00027,24.4979]
[1779487789549,24.08,75857.84,0.53,-0.53423,0.00027,24.49883]
[1779487789582,24.08,75857.84,0.53,-0.53423,0.00027,24.49883]
[1779487789604,24.08,75857.84,0.53,-0.53423,0.00027,24.49883]
[1779487789783,24.08,75857.84,0.53,-0.53423,0.00027,24.49883]
[1779487789806,24.08,75857.84,0.53,-0.53423,0.00027,24.49883]
[1779487790089,24.08,75863.69,0.53,-0.53266,0.00027,24.50884]
[1779487795735,24.09,75869.32,0.53,-0.53114,0.00027,24.51815]
[1779487796263,24.09,75869.32,0.53,-0.53114,0.00027,24.51815]
[1779487797186,24.09,75870.43,0.53,-0.53084,0.00027,24.51995]
[1779487801549,24.1,75870.82,0.53,-0.53073,0.00027,24.52059]
[1779487801888,24.1,75870.82,0.53,-0.53073,0.00027,24.52059]
[1779487801899,24.1,75870.82,0.53,-0.53073,0.00027,24.52059]
[1779487801921,24.1,75870.82,0.53,-0.53073,0.00027,24.52059]
[1779487802084,24.1,75865.11,0.53,-0.53226,0.00027,24.51131]
[1779487802221,24.1,75865.11,0.53,-0.53226,0.00027,24.51131]
[1779487802252,24.1,75865.11,0.53,-0.53226,0.00027,24.51131]
[1779487802295,24.1,75865.11,0.53,-0.53226,0.00027,24.51131]
[1779487802345,24.1,75865.11,0.53,-0.53226,0.00027,24.51131]
[1779487802494,24.1,75865.11,0.53,-0.53226,0.00027,24.51131]
[1779487802522,24.1,75865.11,0.53,-0.53226,0.00027,24.51131]
[1779487802710,24.1,75865.11,0.53,-0.53226,0.00027,24.51131]
[1779487802726,24.1,75865.11,0.53,-0.53226,0.00027,24.51131]
[1779487803073,24.1,75865.11,0.53,-0.53226,0.00027,24.51131]
[1779487803108,24.1,75865.11,0.53,-0.53226,0.00027,24.51131]
[1779487803192,24.1,75851.53,0.53,-0.53589,0.00027,24.48778]
[1779487803428,24.1,75851.53,0.53,-0.53589,0.00027,24.48778]
[1779487803462,24.1,75851.53,0.53,-0.53589,0.00027,24.48778]
[1779487803632,24.1,75851.53,0.53,-0.53589,0.00027,24.48778]
[1779487803668,24.1,75851.53,0.53,-0.53589,0.00027,24.48778]
[1779487803843,24.1,75851.53,0.53,-0.53589,0.00027,24.48778]
[1779487803876,24.1,75851.53,0.53,-0.53589,0.00027,24.48778]
[1779487804045,24.1,75851.53,0.53,-0.53589,0.00027,24.48778]
[1779487804081,24.1,75851.53,0.53,-0.53589,0.00027,24.48778]
[1779487804145,24.1,75845.94,0.53,-0.53738,0.00027,24.47751]
[1779487804278,24.1,75845.94,0.53,-0.53738,0.00027,24.47751]
[1779487804317,24.1,75845.94,0.53,-0.53738,0.00027,24.47751]
[1779487804648,24.1,75845.94,0.53,-0.53738,0.00027,24.47751]
[1779487804678,24.1,75845.94,0.53,-0.53738,0.00027,24.47751]
[1779487804741,24.1,75845.94,0.53,-0.53738,0.00027,24.47751]
[1779487804749,24.1,75845.94,0.53,-0.53738,0.00027,24.47751]
[1779487804792,24.1,75845.94,0.53,-0.53738,0.00027,24.47751]
[1779487805056,24.1,75845.94,0.53,-0.53738,0.00027,24.47751]
[1779487805088,24.1,75845.94,0.53,-0.53738,0.00027,24.47751]
[1779487805154,24.1,75845.57,0.53,-0.53748,0.00027,24.47684]
[1779487805242,24.1,75845.57,0.53,-0.53748,0.00027,24.47684]
[1779487811778,24.19,75842.34,0.53,-0.53816,0.00027,24.47179]
[1779487813792,24.23,75837.44,0.53,-0.5394,0.00027,24.46278]
[1779487815252,24.23,75836.99,0.53,-0.53951,0.00027,24.46195]
[1779487815961,24.23,75836.99,0.53,-0.53951,0.00027,24.46195]
[1779487816001,24.23,75837.07,0.53,-0.53949,0.00027,24.46213]
[1779487816516,24.23,75837.07,0.53,-0.53949,0.00027,24.46213]
[1779487817186,24.23,75837.07,0.53,-0.53949,0.00027,24.46213]
[1779487819084,24.27,75834.93,0.53,-0.53998,0.00027,24.45838]
[1779487819153,24.29,75834.57,0.53,-0.54004,0.00027,24.4579]
[1779487824156,24.36,75832.71,0.53,-0.5404,0.00026,24.4551]
[1779487829162,24.44,75831.1,0.53,-0.54066,0.00026,24.45291]
[1779487834188,24.51,75829.42,0.53,-0.54096,0.00026,24.44695]
[1779487839209,24.58,75829.13,0.53,-0.5409,0.00026,24.44725]
[1779487840203,24.61,75822.29,0.53,-0.54264,0.00026,24.43382]
[1779487841266,24.63,75820.16,0.53,-0.54316,0.00026,24.42965]
[1779487841284,24.63,75820.16,0.53,-0.54316,0.00026,24.42965]
[1779487841987,24.64,75820.16,0.53,-0.54313,0.00026,24.42987]
[1779487846016,24.69,75827.39,0.53,-0.54115,0.00026,24.4451]
[1779487851054,24.74,75828.98,0.53,-0.54064,0.00026,24.44884]
[1779487856092,24.75,75824.39,0.53,-0.54182,0.00026,24.43985]
[1779487858102,24.75,75818.24,0.53,-0.54341,0.00026,24.42736]
[1779487859628,24.75,75817.19,0.53,-0.54368,0.00026,24.4252]
[1779487860021,24.75,75816.51,0.53,-0.54386,0.00026,24.4238]
[1779487862195,24.75,75808.09,0.53,-0.54604,0.00026,24.4059]
[1779487865575,24.76,75805.76,0.53,-0.54664,0.00026,24.40085]
[1779487865610,24.76,75805.76,0.53,-0.54664,0.00026,24.40085]
[1779487867168,24.76,75797.34,0.53,-0.54882,0.00026,24.38202]
[1779487869183,24.76,75792.66,0.53,-0.55003,0.00026,24.37127]
[1779487874217,24.77,75788.51,0.53,-0.55109,0.00026,24.36165]
[1779487879536,24.78,75786.0,0.53,-0.55173,0.00026,24.35578]
[1779487879548,24.78,75786.0,0.53,-0.55173,0.00026,24.35578]
[1779487880260,24.78,75785.88,0.53,-0.55175,0.00026,24.35556]
[1779487883600,24.78,75787.57,0.53,-0.5513,0.00026,24.35969]
[1779487884227,24.79,75786.48,0.53,-0.55158,0.00026,24.35712]
[1779487888303,24.79,75786.7,0.53,-0.55151,0.00026,24.35772]
[1779487889257,24.79,75785.88,0.53,-0.55173,0.00026,24.35576]
[1779487890275,24.79,75794.36,0.53,-0.54952,0.00026,24.37574]
[1779487893171,24.8,75799.29,0.53,-0.54824,0.00026,24.3835]
[1779487896243,24.8,75803.03,0.53,-0.54726,0.00026,24.39195]
[1779487901259,24.8,75801.86,0.53,-0.54756,0.00026,24.3894]
[1779487901205,24.81,75811.38,0.53,-0.54508,0.00026,24.4102]
[1779487902076,24.81,75811.38,0.53,-0.54508,0.00026,24.4102]
[1779487902270,24.81,75815.58,0.53,-0.54399,0.00026,24.41908]
[1779487904260,24.81,75810.21,0.53,-0.54538,0.00026,24.40775]
[1779487906250,24.81,75805.0,0.53,-0.54673,0.00026,24.39648]
[1779487911272,24.81,75802.3,0.53,-0.54742,0.00026,24.39057]
[1779487916297,24.82,75800.3,0.53,-0.54793,0.00026,24.38618]
[1779487917287,24.82,75808.04,0.53,-0.54592,0.00026,24.40327]
[1779487920301,24.83,75817.22,0.53,-0.54353,0.00026,24.42276]
[1779487925329,24.83,75816.85,0.53,-0.5436,0.00026,24.42211]
[1779487930350,24.84,75818.4,0.53,-0.54319,0.00026,24.42539]
[1779487933264,24.85,75812.66,0.53,-0.54466,0.00026,24.41353]
[1779487937687,24.85,75811.24,0.53,-0.54502,0.00026,24.4106]
[1779487937698,24.85,75811.24,0.53,-0.54502,0.00026,24.4106]
[1779487937725,24.85,75812.47,0.53,-0.5447,0.00026,24.4132]
[1779487938722,24.85,75812.47,0.53,-0.5447,0.00026,24.4132]
[1779487938756,24.85,75822.13,0.53,-0.5422,0.00026,24.43315]
[1779487940968,24.86,75824.83,0.53,-0.54149,0.00026,24.43857]
[1779487946826,24.86,75827.16,0.53,-0.54089,0.00026,24.44318]
[1779487952774,24.86,75822.23,0.53,-0.54217,0.00026,24.42983]
[1779487953641,24.86,75822.23,0.53,-0.54217,0.00026,24.42983]
[1779487954277,24.86,75812.69,0.53,-0.54464,0.00026,24.41016]
[1779487955302,24.86,75805.07,0.53,-0.54661,0.00026,24.39384]
[1779487957294,24.86,75814.89,0.53,-0.54406,0.00026,24.41485]
[1779487958235,24.86,75820.88,0.53,-0.54251,0.00026,24.42717]
[1779487959299,24.86,75822.4,0.53,-0.54212,0.00026,24.43024]
[1779487961271,24.86,75817.06,0.53,-0.5435,0.00026,24.41937]
[1779487962330,24.86,75811.81,0.53,-0.54485,0.00026,24.40841]
[1779487963264,24.87,75817.1,0.53,-0.54348,0.00026,24.4195]
[1779487963391,24.87,75817.1,0.53,-0.54348,0.00026,24.4195]
[1779487964318,24.87,75821.18,0.53,-0.54242,0.00026,24.42784]
[1779487965442,24.87,75820.53,0.53,-0.54259,0.00026,24.42652]
[1779487965869,24.87,75820.53,0.53,-0.54259,0.00026,24.42652]
[1779487966875,24.87,75807.19,0.53,-0.54604,0.00026,24.39858]
[1779487968146,24.87,75806.58,0.53,-0.5462,0.00026,24.39728]
[1779487969895,24.87,75812.43,0.53,-0.54468,0.00026,24.40984]
[1779487974930,24.88,75812.5,0.53,-0.54464,0.00026,24.41009]
[1779487978959,24.89,75806.69,0.53,-0.54613,0.00026,24.39776]
[1779487985104,24.89,75809.81,0.53,-0.54532,0.00026,24.40454]
[1779487987021,24.9,75817.93,0.53,-0.54321,0.00026,24.4216]
[1779487992064,24.9,75819.21,0.53,-0.54286,0.00026,24.42431]
[1779487992842,24.9,75819.21,0.53,-0.54286,0.00026,24.42431]
[1779487993311,24.9,75825.52,0.53,-0.54123,0.00026,24.43698]
[1779487997356,24.9,75817.62,0.53,-0.54327,0.00026,24.42108]
[1779488002361,24.9,75813.57,0.53,-0.54431,0.00026,24.4127]
[1779488003341,24.91,75818.19,0.53,-0.54312,0.00026,24.42228]
[1779488008366,24.91,75818.45,0.53,-0.54305,0.00026,24.42282]
[1779488013390,24.91,75816.94,0.53,-0.54345,0.00026,24.41616]
[1779488018415,24.91,75820.59,0.53,-0.5425,0.00026,24.42361]
[1779488023431,24.91,75818.65,0.53,-0.543,0.00026,24.41967]
[1779488028460,24.91,75817.55,0.53,-0.54329,0.00026,24.41742]
[1779488033476,24.91,75816.58,0.53,-0.54352,0.00026,24.41552]
[1779488038495,24.92,75813.91,0.53,-0.5442,0.00026,24.41009]
[1779488043495,24.93,75812.95,0.53,-0.54443,0.00026,24.40819]
[1779488048500,24.94,75812.46,0.53,-0.54454,0.00026,24.40727]
[1779488052555,24.94,75812.18,0.53,-0.5446,0.00026,24.40675]
[1779488052594,24.94,75812.18,0.53,-0.5446,0.00026,24.40675]
[1779488053402,24.94,75816.71,0.53,-0.54343,0.00026,24.41619]
[1779488054153,24.94,75816.71,0.53,-0.54343,0.00026,24.41619]
[1779488054240,24.94,75816.71,0.53,-0.54343,0.00026,24.41619]
[1779488054268,24.94,75816.71,0.53,-0.54343,0.00026,24.41619]
[1779488054341,24.94,75821.76,0.53,-0.54213,0.00026,24.42645]
[1779488054465,24.94,75821.76,0.53,-0.54213,0.00026,24.42645]
[1779488054500,24.94,75821.76,0.53,-0.54213,0.00026,24.42645]
[1779488056291,24.94,75821.76,0.53,-0.54213,0.00026,24.42645]
[1779488056363,24.94,75830.3,0.53,-0.53992,0.00026,24.44321]
[1779488056933,24.94,75830.3,0.53,-0.53992,0.00026,24.44321]
[1779488057118,24.94,75830.3,0.53,-0.53992,0.00026,24.44321]
[1779488057144,24.94,75830.3,0.53,-0.53992,0.00026,24.44321]
[1779488057314,24.94,75830.3,0.53,-0.53992,0.00026,24.44321]
[1779488057339,24.94,75830.3,0.53,-0.53992,0.00026,24.44321]
[1779488057396,24.94,75833.56,0.53,-0.53907,0.00026,24.4494]
[1779488057521,24.94,75833.56,0.53,-0.53907,0.00026,24.4494]
[1779488057546,24.94,75833.56,0.53,-0.53907,0.00026,24.4494]
[1779488057727,24.94,75833.56,0.53,-0.53907,0.00026,24.4494]
[1779488057751,24.94,75833.56,0.53,-0.53907,0.00026,24.4494]
[1779488057943,24.94,75833.56,0.53,-0.53907,0.00026,24.4494]
[1779488057955,24.94,75833.56,0.53,-0.53907,0.00026,24.4494]
[1779488058140,24.94,75833.56,0.53,-0.53907,0.00026,24.4494]
[1779488058161,24.94,75833.56,0.53,-0.53907,0.00026,24.4494]
[1779488058389,24.94,75833.56,0.53,-0.53907,0.00026,24.4494]
[1779488058424,24.94,75833.56,0.53,-0.53907,0.00026,24.4494]
[1779488058441,24.99,75834.67,0.53,-0.53871,0.00026,24.45198]
[1779488058591,24.99,75834.67,0.53,-0.53871,0.00026,24.45198]
[1779488058612,24.99,75834.67,0.53,-0.53871,0.00026,24.45198]
[1779488058840,24.99,75834.67,0.53,-0.53871,0.00026,24.45198]
[1779488058869,24.99,75834.67,0.53,-0.53871,0.00026,24.45198]
[1779488059050,24.99,75834.67,0.53,-0.53871,0.00026,24.45198]
[1779488059075,24.99,75834.67,0.53,-0.53871,0.00026,24.45198]
[1779488059290,24.99,75834.67,0.53,-0.53871,0.00026,24.45198]
[1779488059319,24.99,75834.67,0.53,-0.53871,0.00026,24.45198]
[1779488059360,24.99,75836.36,0.53,-0.53827,0.00026,24.45512]
[1779488059595,24.99,75836.36,0.53,-0.53827,0.00026,24.45512]
[1779488059620,24.99,75836.36,0.53,-0.53827,0.00026,24.45512]
[1779488059630,24.99,75836.36,0.53,-0.53827,0.00026,24.45512]
[1779488059976,25.01,75836.05,0.53,-0.53831,0.00026,24.45477]
[1779488062243,25.05,75830.61,0.53,-0.53964,0.00026,24.44504]
[1779488063369,25.05,75830.61,0.53,-0.53964,0.00026,24.44504]
[1779488063432,25.1,75828.62,0.53,-0.54006,0.00026,24.44177]
[1779488065379,25.1,75828.62,0.53,-0.54006,0.00026,24.44177]
[1779488065447,25.14,75828.62,0.53,-0.53998,0.00026,24.44229]
[1779488069701,25.2,75831.53,0.53,-0.53911,0.00026,24.44851]
[1779488070233,25.2,75831.53,0.53,-0.53911,0.00026,24.44851]
[1779488070335,25.22,75834.95,0.53,-0.5382,0.00026,24.45505]
[1779488075407,25.31,75838.04,0.53,-0.53727,0.00025,24.45798]
[1779488075690,25.32,75838.04,0.53,-0.53724,0.00025,24.45815]
[1779488081420,25.38,75840.54,0.53,-0.53649,0.00025,24.46321]
[1779488086766,25.49,75837.2,0.53,-0.53716,0.00025,24.45835]
[1779488091801,25.55,75834.46,0.53,-0.53774,0.00025,24.4541]
[1779488097144,25.61,75835.77,0.53,-0.5373,0.00025,24.45704]
[1779488100863,25.69,75842.49,0.53,-0.53548,0.00025,24.46947]
[1779488106906,25.77,75841.84,0.53,-0.53551,0.00025,24.46911]
[1779488111941,25.81,75840.07,0.53,-0.53587,0.00025,24.46651]
[1779488116459,25.83,75841.13,0.53,-0.53557,0.00025,24.46853]
[1779488116509,25.83,75841.13,0.53,-0.53557,0.00025,24.46853]
[1779488116481,25.85,75839.54,0.53,-0.53594,0.00025,24.46596]
[1779488116887,25.85,75839.54,0.53,-0.53594,0.00025,24.46596]
[1779488116911,25.85,75839.54,0.53,-0.53594,0.00025,24.46596]
[1779488117000,25.85,75833.73,0.53,-0.53739,0.00025,24.45587]
[1779488119709,25.85,75832.18,0.53,-0.53778,0.00025,24.45315]
[1779488120346,25.86,75834.55,0.53,-0.53716,0.00025,24.45745]
[1779488126049,25.88,75835.43,0.53,-0.53692,0.00025,24.45914]
[1779488129069,25.89,75842.2,0.53,-0.53521,0.00025,24.47083]
[1779488134104,25.89,75842.52,0.53,-0.53513,0.00025,24.46784]
[1779488139139,25.9,75843.63,0.53,-0.53485,0.00025,24.46974]
[1779488144174,25.9,75842.31,0.53,-0.53517,0.00025,24.4676]
[1779488149209,25.91,75845.11,0.53,-0.53446,0.00025,24.47232]
[1779488150107,25.91,75845.11,0.53,-0.53446,0.00025,24.47232]
[1779488150527,25.91,75839.94,0.53,-0.53574,0.00025,24.46368]
[1779488152231,25.91,75825.68,0.53,-0.53929,0.00025,24.43849]
[1779488153239,25.91,75823.62,0.53,-0.5398,0.00025,24.4347]
[1779488158353,25.91,75820.23,0.53,-0.54064,0.00025,24.42841]
[1779488163449,25.92,75816.03,0.53,-0.54167,0.00025,24.42049]
[1779488166343,25.92,75814.31,0.53,-0.5421,0.00025,24.41717]
[1779488171365,25.92,75822.68,0.53,-0.54002,0.00025,24.43308]
[1779488172373,25.93,75828.59,0.53,-0.53852,0.00025,24.44404]
[1779488174386,25.94,75821.48,0.53,-0.54029,0.00025,24.43101]
[1779488176050,25.94,75818.95,0.53,-0.54092,0.00025,24.42626]
[1779488176460,25.94,75810.83,0.53,-0.54293,0.00025,24.41058]
[1779488180532,25.95,75806.67,0.53,-0.54395,0.00025,24.40242]
[1779488185545,26.0,75806.54,0.53,-0.54388,0.00025,24.40284]
[1779488190553,26.09,75805.4,0.53,-0.54398,0.00025,24.40179]
[1779488192230,26.12,75805.54,0.53,-0.5439,0.00025,24.39889]
[1779488192300,26.12,75805.54,0.53,-0.5439,0.00025,24.39889]
[1779488194527,26.13,75810.54,0.53,-0.54263,0.00025,24.40895]
[1779488195516,26.13,75810.54,0.53,-0.54263,0.00025,24.40895]
[1779488195790,26.13,75809.92,0.53,-0.54278,0.00025,24.40775]
[1779488196191,26.13,75809.92,0.53,-0.54278,0.00025,24.40775]
[1779488199563,26.14,75804.62,0.53,-0.54407,0.00025,24.39738]
[1779488207620,26.15,75805.13,0.53,-0.54392,0.00025,24.39858]
[1779488210394,26.17,75805.35,0.53,-0.54384,0.00025,24.39919]
[1779488214872,26.23,75805.81,0.53,-0.54361,0.00025,24.40089]
[1779488215031,26.23,75805.81,0.53,-0.54361,0.00025,24.40089]
[1779488215489,26.24,75811.66,0.53,-0.54215,0.00025,24.41249]
[1779488216725,26.27,75807.77,0.53,-0.54304,0.00025,24.40533]
[1779488216753,26.27,75807.77,0.53,-0.54304,0.00025,24.40533]
[1779488216790,26.27,75807.74,0.53,-0.54305,0.00025,24.40527]
[1779488222724,26.33,75809.16,0.53,-0.54258,0.00024,24.40883]
[1779488227760,26.34,75810.42,0.53,-0.54226,0.00024,24.41132]
[1779488232794,26.34,75812.56,0.53,-0.54173,0.00024,24.41547]
[1779488237829,26.35,75814.17,0.53,-0.54133,0.00024,24.41857]
[1779488243871,26.35,75816.34,0.53,-0.54079,0.00024,24.42271]
[1779488246893,26.35,75810.11,0.53,-0.54231,0.00024,24.41093]
[1779488249218,26.35,75807.54,0.53,-0.54294,0.00024,24.40596]
[1779488249242,26.35,75807.54,0.53,-0.54294,0.00024,24.40596]
[1779488252114,26.35,75804.82,0.53,-0.5436,0.00024,24.40063]
[1779488252555,26.35,75803.61,0.53,-0.54391,0.00024,24.39466]
[1779488254628,26.35,75798.21,0.53,-0.54523,0.00024,24.38382]
[1779488255620,26.35,75798.21,0.53,-0.54523,0.00024,24.38382]
[1779488255638,26.35,75798.21,0.53,-0.54523,0.00024,24.38382]
[1779488255889,26.35,75793.95,0.53,-0.54627,0.00024,24.37509]
[1779488256622,26.35,75790.84,0.53,-0.54703,0.00024,24.36861]
[1779488261647,26.35,75790.59,0.53,-0.54709,0.00024,24.36811]
[1779488261571,26.35,75795.56,0.53,-0.54587,0.00024,24.37843]
[1779488266600,26.36,75792.14,0.53,-0.5467,0.00024,24.37143]
[1779488271626,26.36,75789.11,0.53,-0.54744,0.00024,24.3651]
[1779488276629,26.36,75788.41,0.53,-0.5476,0.00024,24.36364]
[1779488281650,26.36,75791.13,0.53,-0.54694,0.00024,24.36938]
[1779488286671,26.36,75790.61,0.53,-0.54706,0.00024,24.3683]
[1779488291678,26.36,75790.45,0.53,-0.5471,0.00024,24.36798]
[1779488296703,26.37,75790.2,0.53,-0.54716,0.00024,24.36747]
[1779488300657,26.37,75794.91,0.53,-0.54601,0.00024,24.37727]
[1779488302062,26.37,75795.52,0.53,-0.54586,0.00024,24.37853]
[1779488302071,26.37,75795.52,0.53,-0.54586,0.00024,24.37853]
[1779488306202,26.37,75795.6,0.53,-0.54583,0.00024,24.37878]
[1779488306698,26.37,75792.83,0.53,-0.5465,0.00024,24.3731]
[1779488311717,26.37,75791.9,0.53,-0.54673,0.00024,24.36758]
[1779488316724,26.37,75791.84,0.53,-0.54675,0.00024,24.36746]
[1779488321733,26.37,75791.54,0.53,-0.54682,0.00024,24.36683]
[1779488326746,26.37,75787.98,0.53,-0.54769,0.00024,24.35934]
[1779488328906,26.37,75787.81,0.53,-0.54773,0.00024,24.35898]
[1779488328933,26.37,75787.81,0.53,-0.54773,0.00024,24.35898]
[1779488329504,26.37,75787.81,0.53,-0.54773,0.00024,24.35898]
[1779488330512,26.37,75782.2,0.53,-0.5491,0.00024,24.34693]
[1779488332527,26.38,75779.01,0.53,-0.54988,0.00024,24.33996]
[1779488337563,26.38,75775.73,0.53,-0.55067,0.00024,24.33273]
[1779488342598,26.38,75774.8,0.53,-0.55089,0.00024,24.33071]
[1779488347669,26.38,75773.02,0.53,-0.55132,0.00024,24.32677]
[1779488349260,26.39,75773.02,0.53,-0.55132,0.00024,24.32678]
[1779488349649,26.39,75771.69,0.53,-0.55164,0.00024,24.32379]
[1779488354682,26.39,75773.49,0.53,-0.55119,0.00024,24.32792]
[1779488359718,26.39,75774.31,0.53,-0.55099,0.00024,24.32983]
[1779488364752,26.4,75777.76,0.53,-0.55014,0.00024,24.33757]
[1779488369787,26.4,75781.81,0.53,-0.54914,0.00024,24.3465]
[1779488374822,26.4,75779.89,0.53,-0.54961,0.00024,24.33877]
[1779488379857,26.4,75781.05,0.53,-0.54933,0.00024,24.34134]
[1779488384928,26.4,75777.39,0.53,-0.55022,0.00024,24.33328]
[1779488386907,26.4,75772.0,0.53,-0.55154,0.00024,24.32121]
[1779488391942,26.4,75772.69,0.53,-0.55137,0.00024,24.32275]
[1779488394998,26.4,75764.44,0.53,-0.55338,0.00024,24.3038]
[1779488396446,26.4,75764.44,0.53,-0.55338,0.00024,24.3038]
[1779488396479,26.4,75764.44,0.53,-0.55338,0.00024,24.3038]
[1779488396483,26.4,75764.44,0.53,-0.55338,0.00024,24.3038]
[1779488396520,26.4,75764.44,0.53,-0.55339,0.00024,24.30379]
[1779488399999,26.4,75758.75,0.53,-0.55478,0.00024,24.29034]
[1779488401878,26.4,75756.76,0.53,-0.55526,0.00024,24.28558]
[1779488402795,26.4,75756.87,0.53,-0.55524,0.00024,24.28583]
[1779488405515,26.4,75757.07,0.53,-0.55519,0.00024,24.28631]
[1779488405554,26.4,75757.07,0.53,-0.55519,0.00024,24.28631]
[1779488409739,26.4,75752.6,0.53,-0.55628,0.00024,24.27549]
[1779488414740,26.4,75750.91,0.53,-0.55668,0.00024,24.27143]
[1779488417816,26.4,75745.53,0.53,-0.55798,0.00024,24.25819]
[1779488418533,26.4,75745.53,0.53,-0.55798,0.00024,24.25819]
[1779488418705,26.4,75744.8,0.53,-0.55815,0.00024,24.25638]
[1779488421761,26.41,75740.33,0.53,-0.55924,0.00024,24.24513]
[1779488426766,26.41,75737.22,0.53,-0.55999,0.00024,24.23723]
[1779488430661,26.41,75736.98,0.53,-0.56004,0.00024,24.23667]
[1779488430726,26.41,75736.98,0.53,-0.56004,0.00024,24.23668]
[1779488436254,26.42,75732.88,0.53,-0.56103,0.00024,24.22254]
[1779488441288,26.42,75730.46,0.53,-0.56161,0.00024,24.21627]
[1779488445317,26.42,75726.01,0.53,-0.56269,0.00024,24.20451]
[1779488450358,26.42,75725.3,0.53,-0.56285,0.00024,24.20268]
[1779488455428,26.43,75725.2,0.53,-0.56287,0.00024,24.20248]
[1779488460427,26.43,75720.03,0.53,-0.56412,0.00024,24.18858]
[1779488465500,26.43,75719.89,0.53,-0.56414,0.00024,24.18829]
[1779488471504,26.44,75723.09,0.53,-0.56336,0.00024,24.19706]
[1779488476539,26.44,75725.6,0.53,-0.56274,0.00024,24.20385]
[1779488482581,26.44,75725.62,0.53,-0.56273,0.00024,24.20397]
[1779488488623,26.44,75727.16,0.53,-0.56235,0.00024,24.20814]
[1779488493658,26.44,75729.84,0.53,-0.56171,0.00024,24.21169]
[1779488495673,26.45,75724.26,0.53,-0.56306,0.00024,24.19687]
[1779488499700,26.45,75720.33,0.53,-0.564,0.00024,24.18632]
[1779488504735,26.45,75723.0,0.53,-0.56335,0.00024,24.19364]
[1779488509769,26.45,75721.94,0.53,-0.5636,0.00024,24.19085]
[1779488514805,26.46,75721.96,0.53,-0.56358,0.00024,24.19099]
[1779488519839,26.46,75722.1,0.53,-0.56354,0.00024,24.19144]
[1779488524875,26.46,75722.63,0.53,-0.56341,0.00024,24.19293]
[1779488529912,26.47,75721.91,0.53,-0.56357,0.00024,24.19107]
[1779488534948,26.47,75722.02,0.53,-0.56354,0.00024,24.19143]
[1779488539982,26.47,75720.0,0.53,-0.56402,0.00024,24.18603]
[1779488545021,26.47,75720.86,0.53,-0.56381,0.00024,24.18843]
[1779488550058,26.48,75718.8,0.53,-0.5643,0.00024,24.1829]
[1779488555091,26.48,75719.76,0.53,-0.56407,0.00024,24.18198]
[1779488561133,26.48,75718.29,0.53,-0.56442,0.00024,24.17806]
[1779488566209,26.48,75716.9,0.53,-0.56475,0.00024,24.17433]
[1779488572210,26.49,75718.0,0.53,-0.56447,0.00024,24.17742]
[1779488577245,26.49,75720.55,0.53,-0.56385,0.00024,24.18441]
[1779488582280,26.49,75721.41,0.53,-0.56364,0.00024,24.18679]
[1779488587316,26.49,75721.55,0.53,-0.5636,0.00024,24.18722]
[1779488589303,26.49,75722.14,0.53,-0.56345,0.00024,24.18882]
[1779488589404,26.49,75732.25,0.53,-0.561,0.00024,24.21561]
[1779488590337,26.49,75732.25,0.53,-0.561,0.00024,24.21563]
[1779488591345,26.49,75738.2,0.53,-0.55956,0.00024,24.23099]
[1779488593214,26.5,75738.48,0.53,-0.55949,0.00024,24.23172]
[1779488593241,26.5,75738.48,0.53,-0.55949,0.00024,24.23172]
[1779488598393,26.5,75739.61,0.53,-0.5592,0.00024,24.23471]
[1779488602421,26.5,75733.44,0.53,-0.56069,0.00024,24.21894]
[1779488607456,26.5,75731.93,0.53,-0.56105,0.00024,24.21506]
[1779488612491,26.51,75732.16,0.53,-0.561,0.00024,24.2121]
[1779488617661,26.51,75729.73,0.53,-0.56159,0.00024,24.20578]
[1779488618840,26.51,75731.38,0.53,-0.56119,0.00024,24.21011]
[1779488618933,26.51,75733.16,0.53,-0.56075,0.00024,24.21475]
[1779488623939,26.51,75731.6,0.53,-0.56113,0.00024,24.21074]
[1779488627026,26.51,75726.67,0.53,-0.56232,0.00024,24.1978]
[1779488629938,26.51,75719.6,0.53,-0.56403,0.00024,24.17887]
[1779488634939,26.51,75718.79,0.53,-0.56422,0.00024,24.17673]
[1779488639940,26.52,75719.46,0.53,-0.56405,0.00024,24.17863]
[1779488644960,26.52,75717.93,0.53,-0.56441,0.00024,24.17454]
[1779488646016,26.52,75722.71,0.53,-0.56325,0.00024,24.1875]
[1779488651037,26.52,75725.59,0.53,-0.56255,0.00024,24.19524]
[1779488656049,26.52,75726.84,0.53,-0.56224,0.00024,24.1986]
[1779488661049,26.53,75725.56,0.53,-0.56255,0.00024,24.19523]
[1779488666077,26.53,75724.98,0.53,-0.56268,0.00024,24.19373]
[1779488671088,26.53,75725.09,0.53,-0.56265,0.00024,24.19406]
[1779488676113,26.53,75725.09,0.53,-0.56266,0.00024,24.1905]
[1779488681119,26.53,75724.79,0.53,-0.56273,0.00024,24.18974]
[1779488686142,26.53,75725.52,0.53,-0.56255,0.00024,24.19173]
[1779488691154,26.53,75725.11,0.53,-0.56264,0.00024,24.19067]
[1779488696210,26.54,75725.35,0.53,-0.56258,0.00024,24.19135]
[1779488701244,26.54,75726.68,0.53,-0.56226,0.00024,24.19491]
[1779488706259,26.54,75724.37,0.53,-0.56281,0.00024,24.18881]
[1779488711287,26.54,75724.29,0.53,-0.56283,0.00024,24.18864]
[1779488716302,26.54,75724.47,0.53,-0.56278,0.00024,24.18916]
[1779488721154,26.54,75719.83,0.53,-0.56389,0.00024,24.17674]
[1779488722312,26.55,75716.74,0.53,-0.56464,0.00024,24.16837]
[1779488723074,26.55,75716.33,0.53,-0.56474,0.00024,24.16725]
[1779488728128,26.55,75714.22,0.53,-0.56524,0.00024,24.16152]
[1779488730152,26.55,75708.97,0.53,-0.56651,0.00024,24.14695]
[1779488735169,26.54,75712.65,0.53,-0.56564,0.00024,24.15349]
[1779488740172,26.54,75714.08,0.53,-0.5653,0.00024,24.15734]
[1779488744109,26.54,75719.36,0.53,-0.56403,0.00024,24.17178]
[1779488744414,26.54,75719.36,0.53,-0.56403,0.00024,24.17178]
[1779488745060,26.54,75726.6,0.53,-0.56228,0.00024,24.19119]
[1779488750084,26.54,75726.69,0.53,-0.56225,0.00024,24.19146]
[1779488751068,26.54,75721.47,0.53,-0.56351,0.00024,24.17754]
[1779488756107,26.55,75721.06,0.53,-0.5636,0.00024,24.1765]
[1779488761112,26.55,75724.31,0.53,-0.56281,0.00024,24.18527]
[1779488763165,26.55,75717.31,0.53,-0.5645,0.00024,24.16645]
[1779488768174,26.55,75716.31,0.53,-0.56473,0.00024,24.16378]
[1779488773213,26.56,75718.85,0.53,-0.56411,0.00024,24.17081]
[1779488778229,26.56,75717.51,0.53,-0.56442,0.00024,24.16725]
[1779488783230,26.56,75715.19,0.53,-0.56497,0.00024,24.16102]
[1779488788232,26.57,75712.19,0.53,-0.56569,0.00024,24.15284]
[1779488793260,26.57,75712.2,0.53,-0.56569,0.00024,24.14935]
[1779488798265,26.57,75712.9,0.53,-0.56551,0.00024,24.15141]
[1779488803268,26.58,75714.96,0.53,-0.565,0.00024,24.15716]
[1779488808293,26.58,75715.61,0.53,-0.56484,0.00024,24.15903]
[1779488813304,26.58,75714.66,0.53,-0.56506,0.00024,24.15651]
[1779488816216,26.59,75714.75,0.53,-0.56503,0.00024,24.15682]
[1779488816236,26.59,75714.75,0.53,-0.56503,0.00024,24.15682]
[1779488822149,26.59,75715.42,0.53,-0.56486,0.00024,24.15874]
[1779488830020,26.59,75714.81,0.53,-0.56499,0.00024,24.15724]
[1779488835048,26.6,75716.2,0.53,-0.56465,0.00024,24.16113]
[1779488841096,26.6,75716.2,0.53,-0.56463,0.00024,24.16124]
[1779488846171,26.6,75718.6,0.53,-0.56405,0.00024,24.16784]
[1779488847708,26.61,75718.6,0.53,-0.56405,0.00024,24.16785]
[1779488847714,26.61,75718.6,0.53,-0.56405,0.00024,24.16785]
[1779488847765,26.61,75718.6,0.53,-0.56405,0.00024,24.16785]
[1779488847849,26.61,75718.6,0.53,-0.56405,0.00024,24.16785]
[1779488848191,26.61,75718.6,0.53,-0.56405,0.00024,24.16785]
[1779488848223,26.61,75718.6,0.53,-0.56405,0.00024,24.16785]
[1779488848215,26.61,75703.93,0.53,-0.56758,0.00024,24.12723]
[1779488848289,26.61,75703.93,0.53,-0.56758,0.00024,24.12723]
[1779488848317,26.61,75703.93,0.53,-0.56758,0.00024,24.12723]
[1779488848602,26.61,75703.93,0.53,-0.56758,0.00024,24.12723]
[1779488848681,26.61,75703.93,0.53,-0.56758,0.00024,24.12723]
[1779488848737,26.61,75703.93,0.53,-0.56758,0.00024,24.12723]
[1779488848753,26.61,75703.93,0.53,-0.56758,0.00024,24.12723]
[1779488848889,26.61,75703.93,0.53,-0.56758,0.00024,24.12723]
[1779488848927,26.61,75703.93,0.53,-0.56758,0.00024,24.12723]
[1779488849089,26.61,75703.93,0.53,-0.56758,0.00024,24.12723]
[1779488849105,26.61,75703.93,0.53,-0.56758,0.00024,24.12723]
[1779488849161,26.61,75694.54,0.53,-0.56984,0.00024,24.1002]
[1779488849289,26.61,75694.54,0.53,-0.56984,0.00024,24.1002]
[1779488849308,26.61,75694.54,0.53,-0.56984,0.00024,24.1002]
[1779488849589,26.61,75694.54,0.53,-0.56984,0.00024,24.1002]
[1779488849629,26.61,75694.54,0.53,-0.56984,0.00024,24.1002]
[1779488849865,26.61,75694.54,0.53,-0.56984,0.00024,24.1002]
[1779488849893,26.61,75694.54,0.53,-0.56984,0.00024,24.1002]
[1779488850059,26.61,75694.54,0.53,-0.56984,0.00024,24.1002]
[1779488850099,26.61,75694.54,0.53,-0.56984,0.00024,24.1002]
[1779488850159,26.6,75694.54,0.53,-0.56985,0.00024,24.10019]
[1779488850314,26.6,75694.54,0.53,-0.56985,0.00024,24.10019]
[1779488850335,26.6,75694.54,0.53,-0.56985,0.00024,24.10019]
[1779488850515,26.6,75694.54,0.53,-0.56985,0.00024,24.10019]
[1779488850738,26.6,75694.54,0.53,-0.56985,0.00024,24.10019]
[1779488850773,26.6,75694.54,0.53,-0.56985,0.00024,24.10019]
[1779488850946,26.6,75694.54,0.53,-0.56985,0.00024,24.10019]
[1779488851113,26.6,75694.54,0.53,-0.56985,0.00024,24.10019]
[1779488851160,26.6,75694.54,0.53,-0.56985,0.00024,24.10019]
[1779488851215,26.6,75688.61,0.53,-0.57128,0.00024,24.07912]
[1779488853182,26.6,75684.55,0.53,-0.57226,0.00024,24.06699]
[1779488853830,26.6,75684.55,0.53,-0.57226,0.00024,24.06699]
[1779488853867,26.6,75684.55,0.53,-0.57226,0.00024,24.06699]
[1779488853914,26.6,75684.55,0.53,-0.57226,0.00024,24.06699]
[1779488854262,26.6,75685.45,0.53,-0.57204,0.00024,24.0697]
[1779488855014,26.6,75685.45,0.53,-0.57204,0.00024,24.0697]
[1779488855196,26.6,75685.45,0.53,-0.57204,0.00024,24.06971]
[1779488858218,26.61,75690.67,0.53,-0.57078,0.00024,24.08525]
[1779488860231,26.61,75696.28,0.53,-0.56943,0.00024,24.10167]
[1779488863254,26.6,75701.1,0.53,-0.56828,0.00024,24.11552]
[1779488865430,26.6,75701.5,0.53,-0.56818,0.00024,24.11664]
[1779488865461,26.6,75701.5,0.53,-0.56818,0.00024,24.11664]
[1779488867798,26.6,75702.34,0.53,-0.56798,0.00024,24.11902]
[1779488867842,26.6,75702.34,0.53,-0.56798,0.00024,24.11902]
[1779488867961,26.6,75702.34,0.53,-0.56798,0.00024,24.11902]
[1779488868005,26.6,75702.34,0.53,-0.56798,0.00024,24.11902]
[1779488868289,26.6,75702.5,0.53,-0.56794,0.00024,24.11947]
[1779488869295,26.6,75709.08,0.53,-0.56636,0.00024,24.13799]
[1779488870503,26.6,75711.48,0.53,-0.56578,0.00024,24.14467]
[1779488870512,26.6,75707.78,0.53,-0.56668,0.00024,24.13434]
[1779488876344,26.6,75707.77,0.53,-0.56669,0.00024,24.13422]
[1779488881379,26.6,75709.14,0.53,-0.56637,0.00024,24.13797]
[1779488886810,26.59,75710.17,0.53,-0.56612,0.00024,24.14077]
[1779488886844,26.59,75710.17,0.53,-0.56612,0.00024,24.14077]
[1779488892459,26.59,75715.76,0.53,-0.56479,0.00024,24.15605]
[1779488897493,26.58,75713.63,0.53,-0.56531,0.00024,24.15012]
[1779488902528,26.58,75712.66,0.53,-0.56555,0.00024,24.14736]
[1779488907563,26.58,75708.71,0.53,-0.56652,0.00024,24.13628]
[1779488912599,26.58,75714.05,0.53,-0.56525,0.00024,24.1474]
[1779488917634,26.57,75713.29,0.53,-0.56544,0.00024,24.14523]
[1779488924682,26.57,75714.92,0.53,-0.56505,0.00024,24.14962]
[1779488929717,26.57,75713.04,0.53,-0.56552,0.00024,24.14438]
[1779488934753,26.56,75712.75,0.53,-0.56559,0.00024,24.14351]
[1779488940935,26.56,75709.71,0.53,-0.56633,0.00024,24.13499]
[1779488941259,26.56,75711.72,0.53,-0.56585,0.00024,24.14055]
[1779488946274,26.56,75711.15,0.53,-0.56599,0.00024,24.13893]
[1779488951285,26.56,75710.58,0.53,-0.56612,0.00024,24.13747]
[1779488956313,26.57,75711.12,0.53,-0.56598,0.00024,24.13909]
[1779488961313,26.57,75710.76,0.53,-0.56605,0.00024,24.13821]
[1779488964518,26.58,75714.59,0.53,-0.56512,0.00024,24.14889]
[1779488964833,26.58,75714.59,0.53,-0.56512,0.00024,24.14889]
[1779488964855,26.58,75714.59,0.53,-0.56512,0.00024,24.14889]
[1779488964981,26.58,75716.78,0.53,-0.56459,0.00024,24.15491]
[1779488968993,26.58,75721.57,0.53,-0.56342,0.00024,24.16793]
[1779488977049,26.58,75722.04,0.53,-0.56331,0.00024,24.16569]
[1779488982086,26.58,75722.17,0.53,-0.56327,0.00024,24.1661]
[1779488987159,26.59,75723.85,0.53,-0.56286,0.00024,24.17065]
[1779488994170,26.59,75722.14,0.53,-0.56326,0.00024,24.16617]
[1779488999204,26.59,75723.31,0.53,-0.56298,0.00024,24.16936]
[1779489005246,26.6,75724.14,0.53,-0.56277,0.00024,24.17165]
[1779489010282,26.6,75725.17,0.53,-0.56251,0.00024,24.17444]
[1779489015315,26.6,75725.19,0.53,-0.5625,0.00024,24.17456]
[1779489024379,26.6,75725.82,0.53,-0.56234,0.00024,24.17633]
[1779489029414,26.61,75730.35,0.53,-0.56124,0.00024,24.18826]
[1779489031341,26.61,75730.79,0.53,-0.56113,0.00024,24.18941]
[1779489031357,26.61,75730.79,0.53,-0.56113,0.00024,24.18941]
[1779489036463,26.61,75731.56,0.53,-0.56095,0.00024,24.18786]
[1779489040837,26.61,75731.39,0.53,-0.56099,0.00024,24.18743]
[1779489040898,26.61,75731.39,0.53,-0.56099,0.00024,24.18743]
[1779489041134,26.61,75731.39,0.53,-0.56099,0.00024,24.18743]
[1779489041164,26.61,75731.39,0.53,-0.56099,0.00024,24.18743]
[1779489041323,26.61,75731.39,0.53,-0.56099,0.00024,24.18743]
[1779489041350,26.61,75731.39,0.53,-0.56099,0.00024,24.18743]
[1779489041391,26.61,75740.59,0.53,-0.55877,0.00024,24.21093]
[1779489041536,26.61,75740.59,0.53,-0.55877,0.00024,24.21093]
[1779489041556,26.61,75740.59,0.53,-0.55877,0.00024,24.21093]
[1779489041766,26.61,75740.59,0.53,-0.55877,0.00024,24.21093]
[1779489041789,26.61,75740.59,0.53,-0.55877,0.00024,24.21093]
[1779489041994,26.61,75740.59,0.53,-0.55877,0.00024,24.21093]
[1779489042025,26.61,75740.59,0.53,-0.55877,0.00024,24.21093]
[1779489042209,26.61,75740.59,0.53,-0.55877,0.00024,24.21093]
[1779489042234,26.61,75740.59,0.53,-0.55877,0.00024,24.21093]
[1779489042417,26.61,75740.59,0.53,-0.55877,0.00024,24.21093]
[1779489042439,26.61,75740.59,0.53,-0.55877,0.00024,24.21093]
[1779489042483,26.61,75750.2,0.53,-0.55644,0.00024,24.23466]
[1779489042616,26.61,75750.2,0.53,-0.55644,0.00024,24.23466]
[1779489042646,26.61,75750.2,0.53,-0.55644,0.00024,24.23466]
[1779489042840,26.61,75750.2,0.53,-0.55644,0.00024,24.23466]
[1779489042854,26.61,75750.2,0.53,-0.55644,0.00024,24.23466]
[1779489043044,26.61,75750.2,0.53,-0.55644,0.00024,24.23466]
[1779489043082,26.61,75750.2,0.53,-0.55644,0.00024,24.23466]
[1779489043242,26.61,75750.2,0.53,-0.55644,0.00024,24.23466]
[1779489043343,26.61,75750.96,0.53,-0.55626,0.00024,24.23649]
[1779489044017,26.61,75750.96,0.53,-0.55626,0.00024,24.23649]
[1779489044107,26.61,75750.96,0.53,-0.55626,0.00024,24.23649]
[1779489044209,26.61,75750.96,0.53,-0.55626,0.00024,24.23649]
[1779489044359,26.61,75750.96,0.53,-0.55626,0.00024,24.23649]
[1779489044372,26.61,75750.96,0.53,-0.55626,0.00024,24.23649]
[1779489044390,26.61,75750.96,0.53,-0.55626,0.00024,24.23649]
[1779489044417,26.61,75751.37,0.53,-0.55616,0.00024,24.23747]
[1779489044589,26.61,75751.37,0.53,-0.55616,0.00024,24.23747]
[1779489045141,26.61,75751.37,0.53,-0.55616,0.00024,24.23747]
[1779489045292,26.61,75753.91,0.53,-0.55555,0.00024,24.24357]
[1779489046534,26.61,75761.26,0.53,-0.55377,0.00024,24.26092]
[1779489050562,26.6,75762.99,0.53,-0.55336,0.00024,24.26486]
[1779489055866,26.6,75763.15,0.53,-0.55333,0.00024,24.26516]
[1779489056247,26.6,75769.88,0.53,-0.5517,0.00024,24.28051]
[1779489057917,26.6,75769.88,0.53,-0.5517,0.00024,24.28049]
[1779489058416,26.6,75778.93,0.53,-0.54951,0.00024,24.3005]
[1779489063416,26.58,75779.69,0.53,-0.54937,0.00024,24.30188]
[1779489068431,26.57,75779.67,0.53,-0.54938,0.00024,24.30173]
[1779489068516,26.57,75781.21,0.53,-0.54901,0.00024,24.30504]
[1779489069423,26.56,75783.9,0.53,-0.54839,0.00024,24.31061]
[1779489074448,26.52,75783.3,0.53,-0.54861,0.00024,24.30871]
[1779489078263,26.52,75782.98,0.53,-0.5487,0.00024,24.30795]
[1779489078516,26.52,75783.09,0.53,-0.54868,0.00024,24.30815]
[1779489079497,26.52,75788.17,0.53,-0.54744,0.00024,24.31894]
[1779489079585,26.52,75788.17,0.53,-0.54744,0.00024,24.31894]
[1779489079690,26.52,75788.17,0.53,-0.54744,0.00024,24.31894]
[1779489079838,26.52,75788.17,0.53,-0.54744,0.00024,24.31894]
[1779489080054,26.52,75788.17,0.53,-0.54744,0.00024,24.31894]
[1779489080109,26.52,75788.17,0.53,-0.54744,0.00024,24.31894]
[1779489080274,26.52,75788.17,0.53,-0.54744,0.00024,24.31894]
[1779489080307,26.52,75788.17,0.53,-0.54744,0.00024,24.31894]
[1779489080490,26.52,75788.17,0.53,-0.54744,0.00024,24.31894]
[1779489080517,26.52,75788.17,0.53,-0.54744,0.00024,24.31894]
[1779489080493,26.5,75798.1,0.53,-0.54505,0.00024,24.33918]
[1779489080727,26.5,75798.1,0.53,-0.54505,0.00024,24.33918]
[1779489080793,26.5,75798.1,0.53,-0.54505,0.00024,24.33918]
[1779489080940,26.5,75798.1,0.53,-0.54505,0.00024,24.33918]
[1779489080965,26.5,75798.1,0.53,-0.54505,0.00024,24.33918]
[1779489081189,26.5,75798.1,0.53,-0.54505,0.00024,24.33918]
[1779489081445,26.5,75802.18,0.53,-0.54407,0.00024,24.34725]
[1779489082148,26.5,75802.18,0.53,-0.54407,0.00024,24.34725]
[1779489082474,26.49,75802.02,0.53,-0.54412,0.00024,24.34684]
[1779489087517,26.47,75798.63,0.53,-0.545,0.00024,24.33975]
[1779489093863,26.42,75799.73,0.53,-0.54483,0.00024,24.33774]
[1779489098898,26.42,75797.73,0.53,-0.54532,0.00024,24.33367]
[1779489103933,26.42,75794.64,0.53,-0.54608,0.00024,24.32732]
[1779489109127,26.41,75796.38,0.53,-0.54566,0.00024,24.33087]
[1779489111993,26.41,75791.44,0.53,-0.54687,0.00024,24.32065]
[1779489117030,26.41,75785.22,0.53,-0.54839,0.00024,24.30749]
[1779489118098,26.41,75790.06,0.53,-0.54721,0.00024,24.31776]
[1779489119665,26.41,75790.06,0.53,-0.54721,0.00024,24.31776]
[1779489119699,26.41,75790.06,0.53,-0.54721,0.00024,24.31776]
[1779489120054,26.41,75794.71,0.53,-0.54607,0.00024,24.32742]
[1779489125087,26.41,75794.89,0.53,-0.54603,0.00024,24.32777]
[1779489130123,26.41,75794.59,0.53,-0.54611,0.00024,24.32713]
[1779489134133,26.41,75794.03,0.53,-0.54624,0.00024,24.32597]
[1779489134553,26.41,75793.94,0.53,-0.54627,0.00024,24.32577]
[1779489139566,26.41,75793.51,0.53,-0.54637,0.00024,24.32487]
[1779489144570,26.41,75791.86,0.53,-0.54678,0.00024,24.32143]
[1779489145484,26.41,75786.04,0.53,-0.5482,0.00024,24.30914]
[1779489148805,26.41,75782.89,0.53,-0.54897,0.00024,24.30236]
[1779489148813,26.41,75782.89,0.53,-0.54897,0.00024,24.30236]
[1779489149533,26.41,75780.61,0.53,-0.54953,0.00024,24.2974]
[1779489152541,26.4,75773.01,0.53,-0.5514,0.00024,24.27689]
[1779489153201,26.4,75773.01,0.53,-0.5514,0.00024,24.27689]
[1779489153477,26.4,75768.73,0.53,-0.55244,0.00024,24.26714]
[1779489155596,26.4,75766.29,0.53,-0.55304,0.00024,24.26148]
[1779489158283,26.4,75767.8,0.53,-0.55268,0.00024,24.26495]
[1779489158320,26.4,75767.43,0.53,-0.55277,0.00024,24.26409]
[1779489163356,26.4,75768.15,0.53,-0.5526,0.00024,24.26569]
[1779489165492,26.4,75768.33,0.53,-0.55256,0.00024,24.26609]
[1779489165524,26.4,75766.06,0.53,-0.55311,0.00024,24.26084]
[1779489171410,26.39,75768.31,0.53,-0.55257,0.00024,24.26597]
[1779489172191,26.39,75768.31,0.53,-0.55257,0.00024,24.26597]
[1779489172264,26.39,75768.31,0.53,-0.55257,0.00024,24.26597]
[1779489172537,26.39,75760.29,0.53,-0.55453,0.00024,24.24722]
[1779489174523,26.39,75754.61,0.53,-0.55592,0.00024,24.23357]
[1779489176765,26.39,75754.92,0.53,-0.55585,0.00024,24.2343]
[1779489177531,26.39,75750.09,0.53,-0.55703,0.00024,24.22248]
[1779489179461,26.39,75747.69,0.53,-0.55761,0.00024,24.21653]
[1779489179622,26.39,75746.08,0.53,-0.55801,0.00024,24.21251]
[1779489184626,26.39,75748.52,0.53,-0.55741,0.00024,24.21857]
[1779489184549,26.39,75740.09,0.53,-0.55947,0.00024,24.19734]
[1779489185067,26.39,75740.09,0.53,-0.55947,0.00024,24.19734]
[1779489185511,26.39,75740.09,0.53,-0.55946,0.00024,24.19738]
[1779489186518,26.39,75733.1,0.53,-0.56116,0.00024,24.17932]
[1779489188590,26.39,75727.28,0.53,-0.56258,0.00024,24.16398]
[1779489188770,26.39,75727.28,0.53,-0.56258,0.00024,24.16398]
[1779489188885,26.39,75727.28,0.53,-0.56258,0.00024,24.16398]
[1779489188921,26.39,75727.28,0.53,-0.56258,0.00024,24.16398]
[1779489189539,26.39,75727.28,0.53,-0.56258,0.00024,24.16398]
[1779489194574,26.4,75728.1,0.53,-0.56237,0.00024,24.16626]
[1779489199609,26.4,75727.91,0.53,-0.5624,0.00024,24.16584]
[1779489204644,26.4,75732.94,0.53,-0.56117,0.00024,24.17919]
[1779489207686,26.4,75728.06,0.53,-0.56235,0.00024,24.16637]
[1779489211712,26.41,75723.65,0.53,-0.56343,0.00024,24.15103]
[1779489216746,26.41,75725.77,0.53,-0.5629,0.00024,24.15683]
[1779489221766,26.41,75725.53,0.53,-0.56295,0.00024,24.15626]
[1779489222653,26.42,75725.03,0.53,-0.56307,0.00024,24.15496]
[1779489227653,26.42,75723.99,0.53,-0.56332,0.00024,24.15222]
[1779489232664,26.42,75724.3,0.53,-0.56323,0.00024,24.15318]
[1779489232752,26.42,75719.31,0.53,-0.56444,0.00024,24.13964]
[1779489237771,26.43,75716.67,0.53,-0.56507,0.00024,24.13254]
[1779489239207,26.43,75716.87,0.53,-0.56502,0.00024,24.13312]
[1779489239215,26.43,75716.87,0.53,-0.56502,0.00024,24.13312]
[1779489243313,26.43,75715.07,0.53,-0.56545,0.00024,24.12818]
[1779489243680,26.43,75714.09,0.53,-0.56569,0.00024,24.12543]
[1779489244011,26.43,75714.09,0.53,-0.56569,0.00024,24.12543]
[1779489244098,26.43,75714.09,0.53,-0.56569,0.00024,24.12543]
[1779489244185,26.43,75714.09,0.53,-0.56569,0.00024,24.12543]
[1779489244292,26.43,75714.09,0.53,-0.56569,0.00024,24.12543]
[1779489244750,26.43,75709.07,0.53,-0.56691,0.00024,24.11135]
[1779489245681,26.43,75693.75,0.53,-0.57063,0.00024,24.067]
[1779489246451,26.43,75685.43,0.53,-0.57264,0.00024,24.04206]
[1779489247374,26.43,75685.43,0.53,-0.57264,0.00024,24.04206]
[1779489247412,26.43,75685.43,0.53,-0.57264,0.00024,24.04206]
[1779489247602,26.43,75687.22,0.53,-0.57221,0.00024,24.04749]
[1779489249896,26.44,75688.35,0.53,-0.57191,0.00024,24.05119]
[1779489249989,26.44,75688.35,0.53,-0.57191,0.00024,24.0512]
[1779489255024,26.44,75689.14,0.53,-0.57171,0.00024,24.05365]
[1779489259054,26.45,75682.72,0.53,-0.57324,0.00024,24.03442]
[1779489262258,26.46,75682.4,0.53,-0.57328,0.00024,24.03389]
[1779489262405,26.47,75689.85,0.53,-0.57146,0.00024,24.05662]
[1779489264659,26.47,75689.85,0.53,-0.57146,0.00024,24.05664]
[1779489264710,26.47,75697.68,0.53,-0.56956,0.00024,24.07978]
[1779489267675,26.47,75691.11,0.53,-0.57115,0.00024,24.06041]
[1779489269713,26.47,75685.49,0.53,-0.57251,0.00024,24.04357]
[1779489272774,26.47,75690.16,0.53,-0.57139,0.00024,24.05403]
[1779489276721,26.47,75685.38,0.53,-0.57254,0.00024,24.03971]
[1779489278350,26.47,75684.78,0.53,-0.57268,0.00024,24.03791]
[1779489278408,26.47,75684.78,0.53,-0.57268,0.00024,24.03791]
[1779489278555,26.47,75684.78,0.53,-0.57268,0.00024,24.03791]
[1779489278699,26.47,75683.69,0.53,-0.57295,0.00024,24.0346]
[1779489280205,26.47,75678.01,0.53,-0.57432,0.00024,24.01721]
[1779489282708,26.48,75674.59,0.53,-0.57514,0.00024,24.00664]
[1779489283571,26.48,75674.59,0.53,-0.57514,0.00024,24.00664]
[1779489283584,26.48,75674.59,0.53,-0.57514,0.00024,24.00664]
[1779489283599,26.48,75674.59,0.53,-0.57514,0.00024,24.00664]
[1779489283780,26.48,75674.59,0.53,-0.57514,0.00024,24.00664]
[1779489283689,26.48,75669.79,0.53,-0.5763,0.00024,23.99159]
[1779489286250,26.48,75671.09,0.53,-0.57598,0.00024,23.99571]
[1779489287274,26.48,75671.09,0.53,-0.57598,0.00024,23.99571]
[1779489287308,26.48,75671.09,0.53,-0.57598,0.00024,23.99571]
[1779489293300,26.48,75671.12,0.53,-0.57595,0.00024,23.99603]
[1779489298339,26.49,75672.51,0.53,-0.57561,0.00024,24.00055]
[1779489300941,26.49,75671.02,0.53,-0.57596,0.00024,23.99598]
[1779489300981,26.49,75671.02,0.53,-0.57596,0.00024,23.99598]
[1779489302947,26.49,75673.34,0.53,-0.57539,0.00024,24.00331]
[1779489303744,26.49,75673.62,0.53,-0.57532,0.00024,24.00422]
[1779489305062,26.49,75676.13,0.53,-0.57471,0.00024,24.01211]
[1779489305143,26.49,75676.13,0.53,-0.57471,0.00024,24.01211]
[1779489305579,26.49,75676.13,0.53,-0.57471,0.00024,24.01211]
[1779489307069,26.49,75676.13,0.53,-0.57471,0.00024,24.01214]
[1779489307398,26.5,75675.75,0.53,-0.5748,0.00024,24.01099]
[1779489312216,26.5,75673.38,0.53,-0.57536,0.00024,24.00373]
[1779489312232,26.5,75673.38,0.53,-0.57536,0.00024,24.00373]
[1779489314518,26.5,75675.52,0.53,-0.57483,0.00024,24.01047]
[1779489314751,26.5,75671.2,0.53,-0.57587,0.00024,23.99699]
[1779489315752,26.5,75665.45,0.53,-0.57726,0.00024,23.9788]
[1779489316780,26.5,75660.09,0.53,-0.57855,0.00024,23.96158]
[1779489317973,26.5,75662.25,0.53,-0.57803,0.00024,23.96857]
[1779489318781,26.51,75664.28,0.53,-0.57753,0.00024,23.97515]
[1779489323790,26.51,75663.43,0.53,-0.57773,0.00024,23.97252]
[1779489324718,26.51,75667.82,0.53,-0.57667,0.00024,23.98656]
[1779489329725,26.51,75669.62,0.53,-0.57623,0.00024,23.99234]
[1779489331806,26.51,75673.77,0.53,-0.57523,0.00024,24.00184]
[1779489336831,26.52,75674.06,0.53,-0.57515,0.00024,24.00288]
[1779489341834,26.52,75675.85,0.53,-0.5747,0.00024,24.00862]
[1779489342828,26.52,75671.26,0.53,-0.57581,0.00024,23.99433]
[1779489343832,26.52,75663.63,0.53,-0.57764,0.00024,23.97015]
[1779489344848,26.52,75657.49,0.53,-0.57912,0.00024,23.95035]
[1779489345758,26.52,75652.36,0.53,-0.58035,0.00024,23.93351]
[1779489346769,26.52,75652.36,0.53,-0.58035,0.00024,23.93351]
[1779489346820,26.54,75650.31,0.53,-0.58081,0.00024,23.92719]
[1779489352712,26.58,75649.71,0.53,-0.58081,0.00024,23.92694]
[1779489353720,26.58,75656.78,0.53,-0.57911,0.00024,23.9502]
[1779489355478,26.58,75656.63,0.53,-0.57914,0.00024,23.94974]
[1779489355735,26.58,75655.95,0.53,-0.57931,0.00024,23.94755]
[1779489357785,26.58,75650.41,0.53,-0.58063,0.00024,23.92944]
[1779489361537,26.58,75649.22,0.53,-0.58091,0.00024,23.92556]
[1779489361562,26.58,75649.22,0.53,-0.58091,0.00024,23.92556]
[1779489363940,26.59,75643.95,0.53,-0.58216,0.00024,23.90807]
[1779489369804,26.59,75643.52,0.53,-0.58225,0.00024,23.90687]
[1779489374868,26.6,75645.96,0.53,-0.58165,0.00024,23.91528]
[1779489379914,26.6,75647.29,0.53,-0.58132,0.00024,23.91985]
[1779489384938,26.6,75654.32,0.53,-0.57962,0.00024,23.9432]
[1779489387369,26.61,75657.33,0.53,-0.57889,0.00024,23.95302]
[1779489387409,26.61,75657.33,0.53,-0.57889,0.00024,23.95302]
[1779489392996,26.61,75659.69,0.53,-0.57833,0.00024,23.95713]
[1779489397010,26.61,75659.52,0.53,-0.57837,0.00024,23.95664]
[1779489397870,26.61,75660.65,0.53,-0.57809,0.00024,23.96032]
[1779489402896,26.61,75659.23,0.53,-0.57843,0.00024,23.95582]
[1779489406932,26.62,75663.59,0.53,-0.57737,0.00024,23.9699]
[1779489411952,26.62,75665.87,0.53,-0.57682,0.00024,23.97721]
[1779489416171,26.62,75665.96,0.53,-0.57679,0.00024,23.97756]
[1779489416852,26.62,75667.3,0.53,-0.57647,0.00024,23.98181]
[1779489418847,26.62,75671.94,0.53,-0.57535,0.00024,23.99638]
[1779489423857,26.62,75672.75,0.53,-0.57515,0.00024,23.99896]
[1779489427911,26.62,75666.56,0.53,-0.57663,0.00024,23.97967]
[1779489432938,26.63,75666.54,0.53,-0.57663,0.00024,23.97968]
[1779489437952,26.63,75663.84,0.53,-0.57727,0.00024,23.9712]
[1779489442970,26.63,75663.29,0.53,-0.5774,0.00024,23.9695]
[1779489447979,26.63,75661.85,0.53,-0.57775,0.00024,23.96482]
[1779489451999,26.63,75656.28,0.53,-0.5791,0.00024,23.94319]
[1779489452410,26.63,75656.28,0.53,-0.5791,0.00024,23.94321]
[1779489456914,26.63,75655.34,0.53,-0.57932,0.00024,23.94022]
[1779489456929,26.63,75655.34,0.53,-0.57932,0.00024,23.94027]
[1779489458943,26.63,75650.35,0.53,-0.58051,0.00024,23.92397]
[1779489463968,26.63,75647.64,0.53,-0.58116,0.00024,23.91503]
[1779489468995,26.63,75646.78,0.53,-0.58137,0.00024,23.9121]
[1779489474024,26.63,75647.91,0.53,-0.5811,0.00024,23.91581]
[1779489479032,26.63,75645.87,0.53,-0.58159,0.00024,23.90896]
[1779489481916,26.63,75651.79,0.53,-0.58017,0.00024,23.92858]
[1779489483952,26.63,75657.05,0.53,-0.57891,0.00024,23.94579]
[1779489484328,26.63,75657.05,0.53,-0.57891,0.00024,23.94579]
[1779489484349,26.63,75657.05,0.53,-0.57891,0.00024,23.94579]
[1779489489184,26.63,75659.74,0.53,-0.57826,0.00024,23.95449]
[1779489489968,26.63,75660.76,0.53,-0.57802,0.00024,23.95778]
[1779489494991,26.63,75664.52,0.53,-0.57711,0.00024,23.96979]
[1779489497496,26.63,75663.92,0.53,-0.57726,0.00024,23.96788]
[1779489500015,26.63,75666.05,0.53,-0.57675,0.00024,23.97464]
[1779489505002,26.63,75671.29,0.53,-0.57548,0.00024,23.99112]
[1779489508207,26.63,75671.65,0.53,-0.5754,0.00024,23.99223]
[1779489509012,26.63,75675.02,0.53,-0.57459,0.00024,24.0027]
[1779489514018,26.63,75679.24,0.53,-0.57358,0.00024,24.0121]
[1779489515320,26.63,75679.93,0.53,-0.57341,0.00024,24.01422]
[1779489515378,26.63,75679.93,0.53,-0.57341,0.00024,24.01422]
[1779489515399,26.63,75679.93,0.53,-0.57341,0.00024,24.01422]
[1779489515464,26.63,75679.93,0.53,-0.57341,0.00024,24.01422]
[1779489515883,26.63,75679.93,0.53,-0.57341,0.00024,24.01422]
[1779489515918,26.63,75679.93,0.53,-0.57341,0.00024,24.01422]
[1779489515940,26.63,75679.93,0.53,-0.57341,0.00024,24.01422]
[1779489515977,26.63,75679.93,0.53,-0.57341,0.00024,24.01422]
[1779489515981,26.63,75684.49,0.53,-0.57231,0.00024,24.028]
[1779489516139,26.63,75684.49,0.53,-0.57231,0.00024,24.028]
[1779489516157,26.63,75684.49,0.53,-0.57231,0.00024,24.028]
[1779489516339,26.63,75684.49,0.53,-0.57231,0.00024,24.028]
[1779489516368,26.63,75684.49,0.53,-0.57231,0.00024,24.028]
[1779489516539,26.63,75684.49,0.53,-0.57231,0.00024,24.028]
[1779489516572,26.63,75684.49,0.53,-0.57231,0.00024,24.028]
[1779489516765,26.63,75684.49,0.53,-0.57231,0.00024,24.028]
[1779489516779,26.63,75684.49,0.53,-0.57231,0.00024,24.028]
[1779489516964,26.63,75684.49,0.53,-0.57231,0.00024,24.028]
[1779489516989,26.63,75684.49,0.53,-0.57231,0.00024,24.028]
[1779489516978,26.63,75691.2,0.53,-0.5707,0.00024,24.04798]
[1779489517214,26.63,75691.2,0.53,-0.5707,0.00024,24.04798]
[1779489517249,26.63,75691.2,0.53,-0.5707,0.00024,24.04798]
[1779489517414,26.63,75691.2,0.53,-0.5707,0.00024,24.04798]
[1779489517881,26.63,75691.2,0.53,-0.5707,0.00024,24.04798]
[1779489518196,26.63,75691.2,0.53,-0.5707,0.00024,24.04798]
[1779489518985,26.63,75688.71,0.53,-0.5713,0.00024,24.04062]
[1779489524935,26.63,75689.39,0.53,-0.57113,0.00024,24.04264]
[1779489526944,26.63,75683.85,0.53,-0.57246,0.00024,24.02611]
[1779489531980,26.64,75683.87,0.53,-0.57246,0.00024,24.02621]
[1779489532470,26.64,75683.87,0.53,-0.57246,0.00024,24.02621]
[1779489532496,26.64,75683.87,0.53,-0.57246,0.00024,24.02621]
[1779489534268,26.64,75683.07,0.53,-0.57265,0.00024,24.02381]
[1779489534354,26.64,75683.07,0.53,-0.57265,0.00024,24.02381]
[1779489534377,26.64,75683.07,0.53,-0.57265,0.00024,24.02381]
[1779489534410,26.64,75683.07,0.53,-0.57265,0.00024,24.02381]
[1779489534437,26.64,75683.07,0.53,-0.57265,0.00024,24.02381]
[1779489535001,26.64,75681.15,0.53,-0.57311,0.00024,24.01799]
[1779489537016,26.63,75676.04,0.53,-0.57434,0.00024,24.00235]
[1779489538036,26.63,75676.04,0.53,-0.57434,0.00024,24.00235]
[1779489539031,26.63,75668.74,0.53,-0.5761,0.00024,23.97965]
[1779489544050,26.63,75669.81,0.53,-0.57584,0.00024,23.98299]
[1779489544061,26.63,75674.67,0.53,-0.57468,0.00024,23.99809]
[1779489545031,26.63,75679.57,0.53,-0.5735,0.00024,24.01312]
[1779489546156,26.63,75680.79,0.53,-0.5732,0.00024,24.01683]
[1779489547028,26.63,75681.37,0.53,-0.57306,0.00024,24.01859]
[1779489552048,26.63,75679.66,0.53,-0.57348,0.00024,24.0134]
[1779489557065,26.63,75678.72,0.53,-0.5737,0.00024,24.01053]
[1779489560092,26.63,75676.92,0.53,-0.57413,0.00024,24.00502]
[1779489560969,26.63,75673.1,0.53,-0.57505,0.00024,23.99324]
[1779489563049,26.63,75668.63,0.53,-0.57613,0.00024,23.97919]
[1779489568058,26.63,75665.72,0.53,-0.57684,0.00024,23.96992]
[1779489569382,26.63,75665.29,0.53,-0.57695,0.00024,23.96851]
[1779489570053,26.63,75664.3,0.53,-0.57719,0.00024,23.96534]
[1779489575063,26.63,75660.67,0.53,-0.57808,0.00024,23.95005]
[1779489580071,26.63,75661.57,0.53,-0.57786,0.00024,23.95294]
[1779489585073,26.62,75662.6,0.53,-0.57762,0.00024,23.95621]
[1779489590091,26.62,75663.78,0.53,-0.57733,0.00024,23.95996]
[1779489595099,26.62,75664.94,0.53,-0.57706,0.00024,23.96362]
[1779489598674,26.62,75664.48,0.53,-0.57717,0.00024,23.96214]
[1779489598679,26.62,75664.48,0.53,-0.57717,0.00024,23.96214]
[1779489598951,26.62,75664.24,0.53,-0.57723,0.00024,23.96138]
[1779489600457,26.62,75658.65,0.53,-0.57857,0.00024,23.94343]
[1779489602470,26.62,75654.68,0.53,-0.57953,0.00024,23.9305]
[1779489604484,26.62,75659.47,0.53,-0.57838,0.00024,23.946]
[1779489611620,26.62,75659.66,0.53,-0.57835,0.00024,23.94646]
[1779489616569,26.61,75655.09,0.53,-0.57945,0.00024,23.93154]
[1779489621690,26.61,75656.58,0.53,-0.5791,0.00024,23.93631]
[1779489628654,26.61,75657.06,0.53,-0.579,0.00024,23.93774]
[1779489634697,26.61,75656.53,0.53,-0.57915,0.00024,23.93228]
[1779489639736,26.6,75651.61,0.53,-0.58033,0.00024,23.91611]
[1779489646686,26.6,75651.95,0.53,-0.58025,0.00024,23.9172]
[1779489646706,26.6,75651.95,0.53,-0.58025,0.00024,23.9172]
[1779489649582,26.6,75649.57,0.53,-0.58083,0.00024,23.9093]
[1779489649803,26.6,75648.97,0.53,-0.58097,0.00024,23.90731]
[1779489652672,26.6,75646.12,0.53,-0.58166,0.00024,23.89782]
[1779489653165,26.6,75647.56,0.53,-0.58131,0.00024,23.90263]
[1779489655165,26.6,75639.98,0.53,-0.58313,0.00024,23.87715]
[1779489660166,26.6,75637.03,0.53,-0.58383,0.00024,23.86716]
[1779489665170,26.61,75633.34,0.53,-0.58471,0.00024,23.85454]
[1779489665968,26.61,75636.38,0.53,-0.58398,0.00024,23.86501]
[1779489666136,26.61,75637.23,0.53,-0.58378,0.00024,23.86793]
[1779489671157,26.61,75637.22,0.53,-0.58378,0.00024,23.86793]
[1779489676173,26.61,75636.7,0.53,-0.5839,0.00024,23.86619]
[1779489681173,26.61,75636.82,0.53,-0.58387,0.00024,23.86662]
[1779489682165,26.61,75632.24,0.53,-0.58496,0.00024,23.85088]
[1779489682259,26.61,75632.24,0.53,-0.58496,0.00024,23.85088]
[1779489682298,26.61,75632.24,0.53,-0.58496,0.00024,23.85088]
[1779489682328,26.61,75632.24,0.53,-0.58496,0.00024,23.85088]
[1779489683042,26.61,75632.24,0.53,-0.58496,0.00024,23.85088]
[1779489684047,26.61,75624.85,0.53,-0.58673,0.00024,23.82508]
[1779489686086,26.61,75629.24,0.53,-0.58568,0.00024,23.8405]
[1779489691129,26.61,75628.82,0.53,-0.58577,0.00024,23.83911]
[1779489696129,26.62,75629.28,0.53,-0.58565,0.00024,23.83739]
[1779489701165,26.63,75630.73,0.53,-0.58527,0.00024,23.84288]
[1779489706200,26.64,75635.75,0.53,-0.58404,0.00024,23.86055]
[1779489711235,26.64,75635.32,0.53,-0.58413,0.00024,23.85929]
[1779489716270,26.65,75635.35,0.53,-0.58411,0.00024,23.8596]
[1779489717989,26.65,75635.35,0.53,-0.58411,0.00024,23.8596]
[1779489718017,26.65,75635.35,0.53,-0.58411,0.00024,23.8596]
[1779489718113,26.65,75635.21,0.53,-0.58414,0.00024,23.85916]
[1779489718701,26.65,75630.35,0.53,-0.58529,0.00024,23.84246]
[1779489720298,26.65,75626.88,0.53,-0.58611,0.00024,23.83054]
[1779489723140,26.65,75628.55,0.53,-0.58571,0.00024,23.83645]
[1779489723242,26.66,75628.29,0.53,-0.58576,0.00024,23.8357]
[1779489725334,26.66,75632.76,0.53,-0.58468,0.00024,23.8513]
[1779489730369,26.67,75634.64,0.53,-0.5842,0.00024,23.85812]
[1779489735403,26.67,75637.26,0.53,-0.58356,0.00024,23.86723]
[1779489737417,26.67,75631.91,0.53,-0.58483,0.00024,23.84902]
[1779489739192,26.67,75631.91,0.53,-0.58483,0.00024,23.84902]
[1779489739260,26.67,75631.91,0.53,-0.58483,0.00024,23.84902]
[1779489739238,26.67,75632.46,0.53,-0.5847,0.00024,23.85098]
[1779489739322,26.67,75632.46,0.53,-0.5847,0.00024,23.85098]
[1779489739368,26.67,75632.46,0.53,-0.5847,0.00024,23.85098]
[1779489739379,26.67,75632.46,0.53,-0.5847,0.00024,23.85098]
[1779489739572,26.67,75632.46,0.53,-0.5847,0.00024,23.85098]
[1779489740241,26.68,75624.66,0.53,-0.58655,0.00024,23.824]
[1779489741179,26.68,75618.49,0.53,-0.58802,0.00024,23.80225]
[1779489742766,26.68,75616.09,0.53,-0.58859,0.00024,23.79372]
[1779489742793,26.68,75616.09,0.53,-0.58859,0.00024,23.79372]
[1779489742875,26.68,75616.09,0.53,-0.58859,0.00024,23.79372]
[1779489742955,26.68,75619.55,0.53,-0.58776,0.00024,23.80606]
[1779489744966,26.68,75618.38,0.53,-0.58803,0.00024,23.802]
[1779489745192,26.68,75616.86,0.53,-0.5884,0.00024,23.79658]
[1779489751514,26.7,75619.92,0.53,-0.58763,0.00024,23.80457]
[1779489756550,26.73,75615.74,0.53,-0.5885,0.00024,23.79138]
[1779489761584,26.74,75614.22,0.53,-0.58884,0.00024,23.78617]
[1779489766620,26.74,75613.91,0.53,-0.5889,0.00024,23.7853]
[1779489771656,26.75,75614.14,0.53,-0.5888,0.00024,23.78678]
[1779489772753,26.76,75618.26,0.53,-0.58778,0.00024,23.8019]
[1779489778703,26.78,75620.97,0.53,-0.5871,0.00024,23.81202]
[1779489783739,26.78,75619.42,0.53,-0.58745,0.00024,23.80675]
[1779489788776,26.78,75617.48,0.53,-0.5879,0.00024,23.80007]
[1779489795824,26.79,75614.83,0.53,-0.58851,0.00024,23.7909]
[1779489800858,26.79,75614.76,0.53,-0.58852,0.00024,23.79083]
[1779489805894,26.8,75617.68,0.53,-0.58781,0.00024,23.80138]
[1779489807747,26.8,75617.68,0.53,-0.58781,0.00024,23.80138]
[1779489808265,26.8,75617.69,0.53,-0.5878,0.00024,23.80151]
[1779489812487,26.8,75615.93,0.53,-0.58822,0.00024,23.79175]
[1779489813360,26.8,75617.81,0.53,-0.58777,0.00024,23.79845]
[1779489818377,26.8,75619.68,0.53,-0.58732,0.00024,23.80519]
[1779489823401,26.81,75622.14,0.53,-0.58672,0.00024,23.81406]
[1779489828274,26.81,75627.46,0.53,-0.58544,0.00024,23.83272]
[1779489828918,26.81,75627.46,0.53,-0.58544,0.00024,23.83272]
[1779489829344,26.81,75633.4,0.53,-0.58402,0.00024,23.85317]
[1779489832150,26.82,75634.13,0.53,-0.58383,0.00024,23.85578]
[1779489832178,26.82,75634.13,0.53,-0.58383,0.00024,23.85578]
[1779489832273,26.82,75634.7,0.53,-0.5837,0.00024,23.85772]
[1779489833229,26.82,75634.7,0.53,-0.5837,0.00024,23.85772]
[1779489833330,26.82,75638.97,0.53,-0.58268,0.00024,23.87216]
[1779489835199,26.82,75638.97,0.53,-0.58268,0.00024,23.87216]
[1779489835229,26.82,75638.97,0.53,-0.58268,0.00024,23.87216]
[1779489835260,26.82,75640.95,0.53,-0.58221,0.00024,23.87878]
[1779489838374,26.82,75641.85,0.53,-0.58199,0.00024,23.88179]
[1779489840376,26.82,75641.83,0.53,-0.582,0.00024,23.8817]
[1779489843244,26.82,75632.86,0.53,-0.58414,0.00024,23.85146]
[1779489843431,26.82,75632.86,0.53,-0.58414,0.00024,23.85146]
[1779489844161,26.82,75632.86,0.53,-0.58414,0.00024,23.85146]
[1779489849196,26.82,75634.41,0.53,-0.58377,0.00024,23.85674]
[1779489854928,26.82,75634.86,0.53,-0.58366,0.00024,23.85828]
[1779489855165,26.82,75634.86,0.53,-0.58366,0.00024,23.85828]
[1779489855345,26.82,75618.77,0.53,-0.58748,0.00024,23.80267]
[1779489855639,26.82,75618.77,0.53,-0.58748,0.00024,23.80267]
[1779489856374,26.82,75556.06,0.53,-0.60231,0.00024,23.56541]
[1779489857030,26.82,75556.06,0.53,-0.60231,0.00024,23.56541]
[1779489857259,26.82,75556.06,0.53,-0.60231,0.00024,23.56545]
[1779489858270,26.82,75496.54,0.53,-0.61625,0.00023,23.31081]
[1779489858479,26.82,75496.54,0.53,-0.61625,0.00023,23.31081]
[1779489858620,26.82,75496.54,0.53,-0.61625,0.00023,23.31081]
[1779489859405,26.82,75496.54,0.53,-0.61625,0.00023,23.31081]
[1779489859274,26.82,75502.21,0.53,-0.61492,0.00023,23.33628]
[1779489859473,26.82,75502.21,0.53,-0.61492,0.00023,23.33628]
[1779489859741,26.82,75502.21,0.53,-0.61492,0.00023,23.33628]
[1779489859754,26.82,75502.21,0.53,-0.61492,0.00023,23.33628]
[1779489860541,26.82,75501.66,0.53,-0.61505,0.00023,23.33391]
[1779489860794,26.82,75501.66,0.53,-0.61505,0.00023,23.33391]
[1779489861089,26.82,75501.66,0.53,-0.61505,0.00023,23.33391]
[1779489861245,26.82,75501.66,0.53,-0.61505,0.00023,23.33391]
[1779489861351,26.82,75501.66,0.53,-0.61505,0.00023,23.33391]
[1779489861411,26.82,75511.42,0.53,-0.61277,0.00023,23.37709]
[1779489862840,26.82,75511.42,0.53,-0.61278,0.00023,23.37708]
[1779489863040,26.82,75511.42,0.53,-0.61278,0.00023,23.37708]
[1779489863394,26.82,75521.91,0.53,-0.61032,0.00023,23.42288]
[1779489863651,26.82,75521.91,0.53,-0.61032,0.00023,23.42288]
[1779489863806,26.82,75521.91,0.53,-0.61032,0.00023,23.42288]
[1779489864036,26.82,75521.91,0.53,-0.61032,0.00023,23.42288]
[1779489864251,26.82,75521.91,0.53,-0.61032,0.00023,23.42288]
[1779489864309,26.82,75521.91,0.53,-0.61032,0.00023,23.42288]
[1779489864366,26.82,75530.8,0.53,-0.60823,0.00023,23.46099]
[1779489864598,26.82,75530.8,0.53,-0.60823,0.00023,23.46099]
[1779489864605,26.82,75530.8,0.53,-0.60823,0.00023,23.46099]
[1779489865329,26.82,75530.8,0.53,-0.60823,0.00023,23.46104]
[1779489866004,26.82,75530.8,0.53,-0.60823,0.00023,23.46104]
[1779489866069,26.82,75530.8,0.53,-0.60823,0.00023,23.46104]
[1779489866331,26.82,75550.11,0.53,-0.60369,0.00024,23.54153]
[1779489867362,26.82,75556.62,0.53,-0.60216,0.00024,23.56796]
[1779489868357,26.82,75550.66,0.53,-0.60356,0.00024,23.54373]
[1779489869100,26.82,75550.66,0.53,-0.60356,0.00024,23.54373]
[1779489869299,26.82,75550.66,0.53,-0.60356,0.00024,23.54373]
[1779489869430,26.82,75550.66,0.53,-0.60356,0.00024,23.54373]
[1779489869371,26.82,75542.8,0.53,-0.60541,0.00023,23.51135]
[1779489869658,26.82,75542.8,0.53,-0.60541,0.00023,23.51135]
[1779489869745,26.82,75542.8,0.53,-0.60541,0.00023,23.51135]
[1779489870382,26.82,75534.62,0.53,-0.60733,0.00023,23.47715]
[1779489871128,26.82,75534.62,0.53,-0.60733,0.00023,23.47715]
[1779489871383,26.82,75537.26,0.53,-0.60673,0.00023,23.48458]
[1779489872163,26.82,75537.26,0.53,-0.60673,0.00023,23.48458]
[1779489872386,26.82,75529.33,0.53,-0.60859,0.00023,23.45107]
[1779489873190,26.82,75529.33,0.53,-0.60859,0.00023,23.45107]
[1779489873397,26.82,75526.13,0.53,-0.60934,0.00023,23.43747]
[1779489873958,26.82,75526.13,0.53,-0.60934,0.00023,23.43747]
[1779489874404,26.82,75524.9,0.53,-0.60962,0.00023,23.43219]
[1779489876340,26.83,75523.89,0.53,-0.60986,0.00023,23.42793]
[1779489876357,26.83,75523.89,0.53,-0.60986,0.00023,23.42793]
[1779489876362,26.83,75523.89,0.53,-0.60986,0.00023,23.42793]
[1779489876421,26.83,75523.82,0.53,-0.60987,0.00023,23.42766]
[1779489877425,26.83,75530.18,0.53,-0.60837,0.00023,23.45507]
[1779489877934,26.83,75530.18,0.53,-0.60837,0.00023,23.45507]
[1779489878021,26.83,75530.18,0.53,-0.60837,0.00023,23.45507]
[1779489878058,26.83,75530.18,0.53,-0.60837,0.00023,23.45507]
[1779489878271,26.83,75530.18,0.53,-0.60837,0.00023,23.45507]
[1779489878432,26.83,75537.07,0.53,-0.60675,0.00023,23.48421]
[1779489879296,26.83,75537.07,0.53,-0.60675,0.00023,23.48421]
[1779489879305,26.83,75537.07,0.53,-0.60675,0.00023,23.48421]
[1779489879439,26.84,75540.89,0.53,-0.60582,0.00023,23.50062]
[1779489882631,26.85,75542.27,0.53,-0.60545,0.00023,23.50716]
[1779489882636,26.85,75542.27,0.53,-0.60545,0.00023,23.50716]
[1779489882810,26.85,75544.03,0.53,-0.60501,0.00023,23.5148]
[1779489883786,26.85,75544.03,0.53,-0.60501,0.00023,23.5148]
[1779489883789,26.85,75544.03,0.53,-0.60501,0.00023,23.5148]
[1779489883799,26.85,75544.03,0.53,-0.60501,0.00023,23.5148]
[1779489883946,26.85,75544.03,0.53,-0.60501,0.00023,23.5148]
[1779489884166,26.86,75546.1,0.53,-0.60451,0.00023,23.52365]
[1779489884610,26.86,75546.1,0.53,-0.60451,0.00023,23.52365]
[1779489885358,26.86,75546.1,0.53,-0.60451,0.00023,23.52365]
[1779489885408,26.86,75550.24,0.53,-0.60351,0.00023,23.54102]
[1779489886413,26.86,75550.24,0.53,-0.60351,0.00023,23.54102]
[1779489887297,26.87,75554.67,0.53,-0.60246,0.00024,23.55915]
[1779489890255,26.87,75555.68,0.53,-0.60222,0.00024,23.56324]
[1779489890340,26.87,75555.68,0.53,-0.60222,0.00024,23.56324]
[1779489890434,26.87,75557.0,0.53,-0.60191,0.00024,23.56856]
[1779489890492,26.87,75557.0,0.53,-0.60191,0.00024,23.56856]
[1779489890546,26.87,75557.0,0.53,-0.60191,0.00024,23.56856]
[1779489890609,26.87,75557.0,0.53,-0.60191,0.00024,23.56856]
[1779489890868,26.87,75563.16,0.53,-0.60046,0.00024,23.59318]
[1779489892542,26.87,75567.17,0.53,-0.59951,0.00024,23.60911]
[1779489893550,26.87,75576.28,0.53,-0.59737,0.00024,23.64466]
[1779489894557,26.87,75580.77,0.53,-0.59631,0.00024,23.66194]
[1779489895851,26.87,75580.77,0.53,-0.59631,0.00024,23.66194]
[1779489895880,26.87,75580.77,0.53,-0.59631,0.00024,23.66194]
[1779489895949,26.87,75580.89,0.53,-0.59628,0.00024,23.6624]
[1779489899059,26.87,75578.97,0.53,-0.59673,0.00024,23.65506]
[1779489899152,26.87,75580.2,0.53,-0.59644,0.00024,23.65979]
[1779489904630,26.87,75578.65,0.53,-0.5968,0.00024,23.65389]
[1779489905637,26.87,75573.66,0.53,-0.59798,0.00024,23.63463]
[1779489910911,26.87,75572.57,0.53,-0.59823,0.00024,23.6305]
[1779489910985,26.87,75567.69,0.53,-0.59937,0.00024,23.61143]
[1779489911616,26.87,75567.69,0.53,-0.59937,0.00024,23.61143]
[1779489911655,26.87,75567.69,0.53,-0.59937,0.00024,23.61143]
[1779489918043,26.88,75567.76,0.53,-0.59934,0.00024,23.61192]
[1779489921254,26.88,75565.58,0.53,-0.59985,0.00024,23.60336]
[1779489921456,26.88,75565.59,0.53,-0.59985,0.00024,23.60341]
[1779489926461,26.88,75564.95,0.53,-0.6,0.00024,23.60089]
[1779489931465,26.88,75564.4,0.53,-0.60012,0.00024,23.59889]
[1779489932395,26.88,75569.3,0.53,-0.59898,0.00024,23.61456]
[1779489933462,26.88,75575.42,0.53,-0.59753,0.00024,23.63846]
[1779489937365,26.88,75578.0,0.53,-0.59692,0.00024,23.64847]
[1779489937393,26.88,75577.34,0.53,-0.59707,0.00024,23.64594]
[1779489939512,26.88,75582.21,0.53,-0.59592,0.00024,23.66464]
[1779489943903,26.88,75586.21,0.53,-0.59498,0.00024,23.67984]
[1779489946924,26.88,75576.93,0.53,-0.59717,0.00024,23.64441]
[1779489948937,26.88,75575.72,0.53,-0.59745,0.00024,23.63977]
[1779489951962,26.89,75584.46,0.53,-0.59539,0.00024,23.67327]
[1779489956280,26.88,75584.6,0.53,-0.59536,0.00024,23.67377]
[1779489957352,26.88,75588.73,0.53,-0.59438,0.00024,23.68936]
[1779489958200,26.88,75588.73,0.53,-0.59438,0.00024,23.68936]
[1779489958511,26.88,75592.1,0.53,-0.59359,0.00024,23.70198]
[1779489958555,26.88,75592.1,0.53,-0.59359,0.00024,23.70198]
[1779489958565,26.88,75592.1,0.53,-0.59359,0.00024,23.70198]
[1779489958590,26.88,75592.1,0.53,-0.59359,0.00024,23.70198]
[1779489959020,26.88,75592.1,0.53,-0.59359,0.00024,23.70198]
[1779489964053,26.88,75593.19,0.53,-0.59333,0.00024,23.70598]
[1779489970097,26.88,75596.43,0.53,-0.59257,0.00024,23.7179]
[1779489975224,26.88,75598.09,0.53,-0.59219,0.00024,23.72396]
[1779489975723,26.88,75598.14,0.53,-0.59218,0.00024,23.72413]
[1779489975743,26.88,75598.14,0.53,-0.59218,0.00024,23.72413]
[1779489976542,26.88,75598.01,0.53,-0.5922,0.00024,23.72373]
[1779489978678,26.88,75595.91,0.53,-0.59269,0.00024,23.71605]
[1779489979126,26.88,75595.91,0.53,-0.59269,0.00024,23.71605]
[1779489979499,26.88,75591.25,0.53,-0.59379,0.00024,23.69876]
[1779489982494,26.89,75595.25,0.53,-0.59284,0.00024,23.71373]
[1779489984958,26.89,75598.14,0.53,-0.59215,0.00024,23.72448]
[1779489985202,26.89,75597.68,0.53,-0.59226,0.00024,23.72279]
[1779489986473,26.89,75602.01,0.53,-0.59123,0.00024,23.73877]
[1779489987670,26.89,75601.63,0.53,-0.59131,0.00024,23.73744]
[1779489988479,26.89,75601.05,0.53,-0.59145,0.00024,23.73538]
[1779489993473,26.9,75597.48,0.53,-0.59229,0.00024,23.71884]
[1779489994535,26.9,75599.8,0.53,-0.59173,0.00024,23.72747]
[1779489997483,26.9,75604.12,0.53,-0.5907,0.00024,23.74338]
[1779489999569,26.9,75599.26,0.53,-0.59184,0.00024,23.72576]
[1779490004581,26.91,75602.29,0.53,-0.59111,0.00024,23.73712]
[1779490009582,26.91,75601.13,0.53,-0.59137,0.00024,23.7331]
[1779490009461,26.91,75605.32,0.53,-0.59038,0.00024,23.74832]
[1779490013587,26.92,75609.79,0.53,-0.5893,0.00024,23.7646]
[1779490016568,26.92,75611.11,0.53,-0.58899,0.00024,23.76939]
[1779490017100,26.92,75612.2,0.53,-0.58872,0.00024,23.77331]
[1779490017540,26.92,75634.5,0.53,-0.58344,0.00024,23.85053]
[1779490017752,26.92,75634.5,0.53,-0.58344,0.00024,23.85053]
[1779490017799,26.92,75634.5,0.53,-0.58344,0.00024,23.85053]
[1779490018437,26.92,75634.5,0.53,-0.58344,0.00024,23.85057]
[1779490019444,26.92,75639.49,0.53,-0.58225,0.00024,23.86732]
[1779490021294,26.92,75639.49,0.53,-0.58225,0.00024,23.86737]
[1779490021458,26.92,75639.07,0.53,-0.58235,0.00024,23.86603]
[1779490022315,26.92,75639.07,0.53,-0.58235,0.00024,23.86603]
[1779490022370,26.92,75639.07,0.53,-0.58235,0.00024,23.86603]
[1779490022465,26.93,75639.44,0.53,-0.58225,0.00024,23.86732]
[1779490023472,26.93,75643.55,0.53,-0.58127,0.00024,23.88098]
[1779490024832,26.93,75646.8,0.53,-0.5805,0.00024,23.8916]
[1779490025486,26.93,75646.8,0.53,-0.5805,0.00024,23.8916]
[1779490028507,26.92,75650.82,0.53,-0.57955,0.00024,23.9046]
[1779490029514,26.92,75655.35,0.53,-0.57848,0.00024,23.91909]
[1779490030608,26.92,75655.35,0.53,-0.57848,0.00024,23.91909]
[1779490031528,26.92,75657.54,0.53,-0.57797,0.00024,23.926]
[1779490033543,26.92,75661.65,0.53,-0.57699,0.00024,23.93893]
[1779490033992,26.92,75661.65,0.53,-0.57699,0.00024,23.93893]
[1779490034603,26.92,75646.88,0.53,-0.5805,0.00024,23.89162]
[1779490035556,26.92,75646.88,0.53,-0.58051,0.00024,23.89156]
[1779490036550,26.92,75646.88,0.53,-0.58051,0.00024,23.89156]
[1779490036587,26.92,75638.28,0.53,-0.58255,0.00024,23.86315]
[1779490041597,26.92,75638.69,0.53,-0.58246,0.00024,23.86449]
[1779490046617,26.92,75642.56,0.53,-0.58154,0.00024,23.87728]
[1779490048566,26.92,75636.14,0.53,-0.58307,0.00024,23.85587]
[1779490051562,26.92,75631.82,0.53,-0.58411,0.00024,23.83764]
[1779490052964,26.92,75630.83,0.53,-0.58434,0.00024,23.83428]
[1779490052995,26.92,75630.83,0.53,-0.58434,0.00024,23.83428]
[1779490059894,26.92,75629.46,0.53,-0.58465,0.00024,23.82979]
[1779490060611,26.92,75628.24,0.53,-0.58493,0.00024,23.82577]
[1779490065618,26.93,75627.27,0.53,-0.58515,0.00024,23.82263]
[1779490070619,26.93,75627.25,0.53,-0.58513,0.00024,23.82279]
[1779490072674,26.93,75631.64,0.53,-0.58408,0.00024,23.83791]
[1779490077677,26.94,75628.26,0.53,-0.58486,0.00024,23.82669]
[1779490081056,26.94,75626.31,0.53,-0.58531,0.00024,23.82012]
[1779490081072,26.94,75626.31,0.53,-0.58531,0.00024,23.82012]
[1779490081169,26.94,75626.31,0.53,-0.58531,0.00024,23.82012]
[1779490081582,26.94,75629.88,0.53,-0.58447,0.00024,23.83236]
[1779490082594,26.95,75645.84,0.53,-0.58068,0.00024,23.88561]
[1779490083453,26.95,75645.84,0.53,-0.58068,0.00024,23.88561]
[1779490083479,26.95,75645.84,0.53,-0.58068,0.00024,23.88561]
[1779490089580,26.94,75647.21,0.53,-0.58037,0.00024,23.88991]
[1779490090464,26.94,75650.22,0.53,-0.57966,0.00024,23.89961]
[1779490090667,26.94,75650.22,0.53,-0.57966,0.00024,23.89958]
[1779490095671,26.93,75650.8,0.53,-0.57954,0.00024,23.90131]
[1779490100693,26.93,75647.79,0.53,-0.58027,0.00024,23.89136]
[1779490103076,26.93,75649.67,0.53,-0.57983,0.00024,23.8974]
[1779490103656,26.93,75651.92,0.53,-0.5793,0.00024,23.90464]
[1779490106464,26.93,75655.73,0.53,-0.5784,0.00024,23.91678]
[1779490106667,26.92,75654.91,0.53,-0.57859,0.00024,23.91413]
[1779490111667,26.92,75656.4,0.53,-0.57825,0.00024,23.91873]
[1779490115608,26.92,75662.04,0.53,-0.57694,0.00024,23.93275]
[1779490119617,26.91,75651.02,0.53,-0.57957,0.00024,23.89751]
[1779490120646,26.91,75643.41,0.53,-0.58138,0.00024,23.87259]
[1779490122663,26.91,75643.91,0.53,-0.58127,0.00024,23.87419]
[1779490123053,26.91,75643.91,0.53,-0.58127,0.00024,23.87419]
[1779490123086,26.91,75643.91,0.53,-0.58127,0.00024,23.87419]
[1779490123688,26.91,75648.77,0.53,-0.58012,0.00024,23.89008]
[1779490124604,26.91,75652.85,0.53,-0.57915,0.00024,23.90328]
[1779490125692,26.91,75653.99,0.53,-0.57888,0.00024,23.90688]
[1779490130706,26.9,75656.01,0.53,-0.57841,0.00024,23.91321]
[1779490135736,26.9,75654.63,0.53,-0.57876,0.00024,23.90858]
[1779490140758,26.89,75654.77,0.53,-0.57874,0.00024,23.90884]
[1779490145761,26.89,75655.35,0.53,-0.57861,0.00024,23.91055]
[1779490150780,26.88,75655.47,0.53,-0.5786,0.00024,23.9107]
[1779490155784,26.88,75654.66,0.53,-0.57881,0.00024,23.90791]
[1779490160790,26.87,75654.41,0.53,-0.57889,0.00024,23.90691]
[1779490164729,26.87,75659.76,0.53,-0.57762,0.00024,23.92385]
[1779490166032,26.87,75662.37,0.53,-0.577,0.00024,23.93209]
[1779490166723,26.87,75664.71,0.53,-0.57645,0.00024,23.93942]
[1779490171748,26.87,75663.48,0.53,-0.57674,0.00024,23.93557]
[1779490173788,26.87,75667.45,0.53,-0.57581,0.00024,23.9443]
[1779490176757,26.87,75666.1,0.53,-0.57614,0.00024,23.94002]
[1779490176792,26.87,75665.66,0.53,-0.57624,0.00024,23.93862]
[1779490181809,26.86,75663.64,0.53,-0.57674,0.00024,23.93217]
[1779490186824,26.86,75665.19,0.53,-0.57637,0.00024,23.93702]
[1779490190331,26.86,75666.96,0.53,-0.57594,0.00024,23.94255]
[1779490190679,26.86,75666.73,0.53,-0.576,0.00024,23.94184]
[1779490191742,26.86,75675.44,0.53,-0.57393,0.00024,23.96852]
[1779490196746,26.85,75675.59,0.53,-0.57391,0.00024,23.96876]
[1779490197050,26.85,75677.81,0.53,-0.57338,0.00024,23.97543]
[1779490197727,26.85,75677.81,0.53,-0.57339,0.00024,23.97538]
[1779490202746,26.85,75676.05,0.53,-0.57383,0.00024,23.96983]
[1779490202776,26.85,75670.35,0.53,-0.57519,0.00024,23.95241]
[1779490203440,26.85,75670.35,0.53,-0.57519,0.00024,23.95241]
[1779490203782,26.85,75664.38,0.53,-0.57661,0.00024,23.93386]
[1779490208817,26.85,75665.27,0.53,-0.5764,0.00024,23.9367]
[1779490213853,26.84,75666.07,0.53,-0.57622,0.00024,23.93907]
[1779490216058,26.84,75659.8,0.53,-0.57771,0.00024,23.91935]
[1779490218886,26.84,75665.6,0.53,-0.57633,0.00024,23.93756]
[1779490223926,26.84,75666.65,0.53,-0.5761,0.00024,23.94067]
[1779490228958,26.83,75668.41,0.53,-0.57569,0.00024,23.94598]
[1779490234333,26.83,75666.45,0.53,-0.57618,0.00024,23.93613]
[1779490241519,26.83,75666.39,0.53,-0.5762,0.00024,23.93582]
[1779490247085,26.82,75668.53,0.53,-0.57572,0.00024,23.94219]
[1779490252119,26.81,75667.39,0.53,-0.576,0.00024,23.93848]
[1779490257153,26.81,75666.66,0.53,-0.57619,0.00024,23.93606]
[1779490262189,26.81,75667.38,0.53,-0.57603,0.00024,23.93816]
[1779490267227,26.8,75667.99,0.53,-0.5759,0.00024,23.93991]
[1779490269238,26.8,75661.63,0.53,-0.57742,0.00024,23.91986]
[1779490274273,26.8,75662.05,0.53,-0.57734,0.00024,23.92104]
[1779490279309,26.79,75662.54,0.53,-0.57723,0.00024,23.92244]
[1779490284343,26.79,75661.73,0.53,-0.57744,0.00024,23.91973]
[1779490289380,26.79,75662.86,0.53,-0.57718,0.00024,23.92316]
[1779490293796,26.78,75666.14,0.53,-0.57642,0.00024,23.92976]
[1779490293803,26.78,75664.79,0.53,-0.57674,0.00024,23.92545]
[1779490298831,26.78,75662.93,0.53,-0.5772,0.00024,23.91945]
[1779490303856,26.77,75666.49,0.53,-0.57636,0.00024,23.93052]
[1779490308875,26.77,75667.21,0.53,-0.5762,0.00024,23.93263]
[1779490313898,26.77,75670.66,0.53,-0.57539,0.00024,23.94323]
[1779490317833,26.76,75663.33,0.53,-0.57715,0.00024,23.92018]
[1779490318906,26.76,75660.25,0.53,-0.57789,0.00024,23.91042]
[1779490320817,26.76,75655.82,0.53,-0.57894,0.00024,23.89624]
[1779490325830,26.76,75654.26,0.53,-0.57931,0.00024,23.89121]
[1779490326952,26.76,75659.08,0.53,-0.57816,0.00024,23.90672]
[1779490331954,26.76,75663.18,0.53,-0.57718,0.00024,23.91978]
[1779490336963,26.76,75665.93,0.53,-0.57654,0.00024,23.92824]
[1779490341990,26.75,75665.37,0.53,-0.57669,0.00024,23.92627]
[1779490346995,26.75,75665.32,0.53,-0.57672,0.00024,23.92592]
[1779490352018,26.74,75664.46,0.53,-0.57695,0.00024,23.91938]
[1779490357035,26.74,75663.31,0.53,-0.57724,0.00024,23.91555]
[1779490362057,26.73,75663.21,0.53,-0.57728,0.00024,23.91507]
[1779490367080,26.73,75663.21,0.53,-0.5773,0.00024,23.9149]
[1779490372100,26.72,75662.53,0.53,-0.57747,0.00024,23.91257]
[1779490377110,26.72,75662.26,0.53,-0.57755,0.00024,23.91156]
[1779490382138,26.72,75662.34,0.53,-0.57755,0.00024,23.91166]
[1779490387155,26.71,75661.53,0.53,-0.57775,0.00024,23.90893]
[1779490392170,26.71,75660.85,0.53,-0.57793,0.00024,23.90662]
[1779490397182,26.71,75660.97,0.53,-0.57791,0.00024,23.90686]
[1779490397747,26.71,75660.97,0.53,-0.57791,0.00024,23.90686]
[1779490397930,26.71,75660.97,0.53,-0.57791,0.00024,23.90686]
[1779490398952,26.7,75654.33,0.53,-0.5795,0.00024,23.88542]
[1779490400016,26.7,75643.94,0.53,-0.58199,0.00024,23.85115]
[1779490405020,26.7,75643.38,0.53,-0.58213,0.00024,23.84924]
[1779490409031,26.7,75647.51,0.53,-0.58115,0.00024,23.86293]
[1779490414041,26.7,75646.35,0.53,-0.58144,0.00024,23.85539]
[1779490418973,26.7,75651.71,0.53,-0.58016,0.00024,23.87303]
[1779490423987,26.7,75651.64,0.53,-0.58018,0.00024,23.8728]
[1779490425117,26.7,75655.38,0.53,-0.57928,0.00024,23.885]
[1779490425959,26.7,75659.04,0.53,-0.5784,0.00024,23.89681]
[1779490430975,26.7,75662.62,0.53,-0.57755,0.00024,23.90819]
[1779490433951,26.7,75656.94,0.53,-0.57892,0.00024,23.88987]
[1779490438960,26.69,75657.8,0.53,-0.57872,0.00024,23.89255]
[1779490443019,26.69,75662.41,0.53,-0.57763,0.00024,23.90721]
[1779490446061,26.69,75657.73,0.53,-0.57875,0.00024,23.89215]
[1779490448042,26.69,75653.33,0.53,-0.57981,0.00024,23.87788]
[1779490452244,26.69,75652.7,0.53,-0.57996,0.00024,23.87584]
[1779490452997,26.69,75650.94,0.53,-0.58038,0.00024,23.87008]
[1779490457997,26.69,75649.69,0.53,-0.58068,0.00024,23.86597]
[1779490463013,26.69,75650.32,0.53,-0.58053,0.00024,23.86805]
[1779490468026,26.69,75652.9,0.53,-0.57991,0.00024,23.87652]
[1779490470088,26.69,75658.64,0.53,-0.57853,0.00024,23.89518]
[1779490475104,26.69,75659.15,0.53,-0.57841,0.00024,23.89328]
[1779490480126,26.7,75659.32,0.53,-0.57836,0.00024,23.89392]
[1779490485138,26.7,75655.88,0.53,-0.57918,0.00024,23.8829]
[1779490490143,26.7,75654.38,0.53,-0.57954,0.00024,23.87808]
[1779490495143,26.7,75650.66,0.53,-0.58043,0.00024,23.86594]
[1779490500154,26.7,75652.4,0.53,-0.58001,0.00024,23.87166]
[1779490505182,26.7,75653.53,0.53,-0.57974,0.00024,23.87537]
[1779490506055,26.7,75648.13,0.53,-0.58103,0.00024,23.85763]
[1779490511070,26.7,75649.18,0.53,-0.58078,0.00024,23.86108]
[1779490511128,26.7,75649.18,0.53,-0.58078,0.00024,23.86108]
[1779490511158,26.7,75649.68,0.53,-0.58066,0.00024,23.86273]
[1779490516975,26.7,75649.43,0.53,-0.58072,0.00024,23.86189]
[1779490524043,26.7,75651.06,0.53,-0.58033,0.00024,23.86727]
[1779490530077,26.7,75649.09,0.53,-0.5808,0.00024,23.86079]
[1779490536868,26.7,75649.68,0.53,-0.58067,0.00024,23.85908]
[1779490542161,26.7,75649.74,0.53,-0.58066,0.00024,23.85925]
[1779490547198,26.7,75650.68,0.53,-0.58044,0.00024,23.86232]
[1779490552233,26.7,75652.91,0.53,-0.5799,0.00024,23.86961]
[1779490558298,26.7,75652.03,0.53,-0.58012,0.00024,23.86673]
[1779490562137,26.7,75652.63,0.53,-0.57997,0.00024,23.86869]
[1779490562173,26.7,75647.83,0.53,-0.58112,0.00024,23.85288]
[1779490567197,26.7,75645.55,0.53,-0.58167,0.00024,23.84525]
[1779490572205,26.7,75646.01,0.53,-0.58157,0.00024,23.84672]
[1779490574132,26.69,75654.18,0.53,-0.57961,0.00024,23.8736]
[1779490576125,26.69,75658.78,0.53,-0.57851,0.00024,23.88851]
[1779490581144,26.7,75658.03,0.53,-0.57868,0.00024,23.88612]
[1779490584621,26.7,75658.03,0.53,-0.57868,0.00024,23.88616]
[1779490585213,26.7,75658.03,0.53,-0.57868,0.00024,23.88616]
[1779490588163,26.7,75649.97,0.53,-0.58061,0.00024,23.85992]
[1779490590161,26.7,75648.19,0.53,-0.58104,0.00024,23.85403]
[1779490595188,26.7,75646.37,0.53,-0.58149,0.00024,23.84431]
[1779490600193,26.69,75649.32,0.53,-0.58079,0.00024,23.85403]
[1779490603133,26.69,75654.13,0.53,-0.57964,0.00024,23.86979]
[1779490606217,26.69,75659.11,0.53,-0.57844,0.00024,23.88592]
[1779490611221,26.7,75661.4,0.53,-0.57789,0.00024,23.89331]
[1779490613276,26.7,75665.66,0.53,-0.57686,0.00024,23.9069]
[1779490616216,26.7,75664.96,0.53,-0.57702,0.00024,23.90474]
[1779490616247,26.7,75664.65,0.53,-0.5771,0.00024,23.90378]
[1779490621251,26.7,75662.71,0.53,-0.57756,0.00024,23.8977]
[1779490626257,26.7,75662.81,0.53,-0.57752,0.00024,23.89812]
[1779490631264,26.7,75664.37,0.53,-0.57715,0.00024,23.90308]
[1779490636285,26.7,75666.39,0.53,-0.57668,0.00024,23.90925]
[1779490639204,26.7,75660.85,0.53,-0.57802,0.00024,23.89156]
[1779490644231,26.69,75659.31,0.53,-0.5784,0.00024,23.88651]
[1779490649232,26.69,75662.15,0.53,-0.57773,0.00024,23.89548]
[1779490654246,26.69,75661.45,0.53,-0.57792,0.00024,23.88947]
[1779490659255,26.68,75661.03,0.53,-0.57803,0.00024,23.888]
[1779490664259,26.68,75661.44,0.53,-0.57794,0.00024,23.88919]
[1779490669284,26.68,75662.09,0.53,-0.5778,0.00024,23.89114]
[1779490673221,26.67,75656.01,0.53,-0.57926,0.00024,23.87147]
[1779490678227,26.68,75655.89,0.53,-0.57929,0.00024,23.87111]
[1779490683239,26.68,75655.98,0.53,-0.57926,0.00024,23.87145]
[1779490688250,26.68,75654.94,0.53,-0.57951,0.00024,23.86811]
[1779490693262,26.68,75655.78,0.53,-0.5793,0.00024,23.87089]
[1779490696257,26.68,75660.37,0.53,-0.5782,0.00024,23.88574]
[1779490701265,26.68,75660.52,0.53,-0.57816,0.00024,23.8863]
[1779490706278,26.68,75659.08,0.53,-0.5785,0.00024,23.88176]
[1779490711279,26.69,75656.45,0.53,-0.57912,0.00024,23.87334]
[1779490716308,26.69,75656.76,0.53,-0.57905,0.00024,23.87077]
[1779490721326,26.69,75656.47,0.53,-0.57912,0.00024,23.86991]
[1779490726343,26.69,75656.47,0.53,-0.57911,0.00024,23.86998]
[1779490731363,26.69,75657.59,0.53,-0.57884,0.00024,23.87364]
[1779490736377,26.69,75658.12,0.53,-0.57872,0.00024,23.87521]
[1779490741377,26.69,75656.52,0.53,-0.57912,0.00024,23.86991]
[1779490746391,26.68,75653.26,0.53,-0.57991,0.00024,23.85916]
[1779490751410,26.68,75652.98,0.53,-0.57999,0.00024,23.85813]
[1779490756420,26.68,75653.24,0.53,-0.57993,0.00024,23.85888]
[1779490761434,26.67,75652.72,0.53,-0.58007,0.00024,23.85707]
[1779490766445,26.67,75653.0,0.53,-0.58001,0.00024,23.85788]
[1779490771458,26.67,75652.66,0.53,-0.5801,0.00024,23.85312]
[1779490776475,26.67,75650.83,0.53,-0.58054,0.00024,23.84717]
[1779490781493,26.67,75650.88,0.53,-0.58052,0.00024,23.84738]
[1779490786500,26.68,75651.54,0.53,-0.58036,0.00024,23.84961]
[1779490791525,26.68,75651.53,0.53,-0.58036,0.00024,23.84964]
[1779490796531,26.68,75649.72,0.53,-0.58079,0.00024,23.84372]
[1779490801356,26.68,75653.07,0.53,-0.57998,0.00024,23.85476]
[1779490801361,26.68,75653.07,0.53,-0.57998,0.00024,23.85476]
[1779490801390,26.68,75653.07,0.53,-0.57998,0.00024,23.85476]
[1779490801425,26.68,75655.67,0.53,-0.57935,0.00024,23.86327]
[1779490802991,26.68,75663.4,0.53,-0.5775,0.00024,23.88813]
[1779490805315,26.68,75666.89,0.53,-0.57666,0.00024,23.89917]
[1779490811043,26.68,75667.09,0.53,-0.57662,0.00024,23.89972]
[1779490816126,26.68,75668.02,0.53,-0.5764,0.00024,23.9026]
[1779490817389,26.67,75667.12,0.53,-0.57662,0.00024,23.89975]
[1779490817612,26.67,75667.12,0.53,-0.57662,0.00024,23.89974]
[1779490817641,26.67,75667.12,0.53,-0.57662,0.00024,23.89974]
[1779490818034,26.67,75667.12,0.53,-0.57662,0.00024,23.89974]
[1779490818165,26.67,75667.12,0.53,-0.57662,0.00024,23.89974]
[1779490818197,26.67,75667.12,0.53,-0.57662,0.00024,23.89974]
[1779490818352,26.67,75667.12,0.53,-0.57662,0.00024,23.89974]
[1779490818373,26.67,75667.12,0.53,-0.57662,0.00024,23.89974]
[1779490818453,26.68,75680.6,0.53,-0.57337,0.00024,23.94148]
[1779490818567,26.68,75680.6,0.53,-0.57337,0.00024,23.94148]
[1779490818602,26.68,75680.6,0.53,-0.57337,0.00024,23.94148]
[1779490818766,26.68,75680.6,0.53,-0.57337,0.00024,23.94148]
[1779490818786,26.68,75680.6,0.53,-0.57337,0.00024,23.94148]
[1779490818970,26.68,75680.6,0.53,-0.57337,0.00024,23.94148]
[1779490818987,26.68,75680.6,0.53,-0.57337,0.00024,23.94148]
[1779490819224,26.68,75680.6,0.53,-0.57337,0.00024,23.94148]
[1779490819247,26.68,75680.6,0.53,-0.57337,0.00024,23.94148]
[1779490819465,26.68,75684.49,0.53,-0.57243,0.00024,23.95323]
[1779490819483,26.68,75684.49,0.53,-0.57243,0.00024,23.95323]
[1779490819664,26.68,75684.49,0.53,-0.57243,0.00024,23.95323]
[1779490819689,26.68,75684.49,0.53,-0.57243,0.00024,23.95323]
[1779490819869,26.68,75684.49,0.53,-0.57243,0.00024,23.95323]
[1779490819894,26.68,75684.49,0.53,-0.57243,0.00024,23.95323]
[1779490820090,26.68,75684.49,0.53,-0.57243,0.00024,23.95323]
[1779490820355,26.68,75685.02,0.53,-0.57231,0.00024,23.95482]
[1779490820791,26.68,75685.02,0.53,-0.57231,0.00024,23.95482]
[1779490821116,26.68,75685.02,0.53,-0.57231,0.00024,23.95481]
[1779490828165,26.67,75688.54,0.53,-0.57146,0.00024,23.9653]
[1779490828889,26.67,75688.54,0.53,-0.57146,0.00024,23.9653]
[1779490829439,26.67,75695.34,0.53,-0.56982,0.00024,23.98527]
[1779490831919,26.67,75696.66,0.53,-0.56951,0.00024,23.98546]
[1779490832373,26.67,75696.87,0.53,-0.56946,0.00024,23.98606]
[1779490835415,26.67,75701.58,0.53,-0.56833,0.00024,23.99957]
[1779490836421,26.67,75701.58,0.53,-0.56833,0.00024,23.99957]
[1779490836455,26.67,75701.58,0.53,-0.56833,0.00024,23.99957]
[1779490842289,26.67,75702.01,0.53,-0.56823,0.00024,24.00075]
[1779490845520,26.67,75709.49,0.53,-0.56643,0.00024,24.02178]
[1779490852555,26.67,75712.09,0.53,-0.56581,0.00024,24.0289]
[1779490853382,26.67,75712.41,0.53,-0.56574,0.00024,24.02975]
[1779490858391,26.66,75712.18,0.53,-0.5658,0.00024,24.02906]
[1779490863401,26.66,75714.0,0.53,-0.56536,0.00024,24.03401]
[1779490868405,26.66,75714.8,0.53,-0.56518,0.00024,24.03611]
[1779490873424,26.66,75715.96,0.53,-0.56491,0.00024,24.0392]
[1779490878424,26.65,75716.46,0.53,-0.56479,0.00024,24.04049]
[1779490883452,26.65,75715.45,0.53,-0.56505,0.00024,24.03765]
[1779490888463,26.65,75716.52,0.53,-0.5648,0.00024,24.04049]
[1779490893474,26.64,75715.44,0.53,-0.56508,0.00024,24.03383]
[1779490897560,26.64,75710.15,0.53,-0.56636,0.00024,24.01915]
[1779490902588,26.64,75708.45,0.53,-0.56678,0.00024,24.01435]
[1779490907607,26.64,75707.29,0.53,-0.56707,0.00024,24.01103]
[1779490912629,26.63,75708.02,0.53,-0.5669,0.00024,24.013]
[1779490917653,26.63,75711.36,0.53,-0.5661,0.00024,24.02224]
[1779490921535,26.63,75711.89,0.53,-0.56597,0.00024,24.02365]
[1779490921825,26.63,75712.97,0.53,-0.56571,0.00024,24.02663]
[1779490923941,26.63,75717.02,0.53,-0.56473,0.00024,24.03774]
[1779490923942,26.63,75718.4,0.53,-0.5644,0.00024,24.04148]
[1779490929879,26.62,75716.49,0.53,-0.56487,0.00024,24.03618]
[1779490935921,26.62,75716.63,0.53,-0.56485,0.00024,24.03647]
[1779490941031,26.62,75715.86,0.53,-0.56504,0.00024,24.03431]
[1779490946998,26.61,75709.1,0.53,-0.56669,0.00024,24.01547]
[1779490952033,26.61,75709.47,0.53,-0.56662,0.00024,24.01281]
[1779490959082,26.61,75710.93,0.53,-0.56627,0.00024,24.01679]
[1779490964122,26.61,75712.23,0.53,-0.56597,0.00024,24.02033]
[1779490969154,26.6,75714.57,0.53,-0.56541,0.00024,24.02671]
[1779490975194,26.6,75713.85,0.53,-0.56559,0.00024,24.02463]
[1779490980229,26.6,75713.79,0.53,-0.56561,0.00024,24.02439]
[1779490985264,26.59,75715.08,0.53,-0.56531,0.00024,24.02788]
[1779490990300,26.59,75718.11,0.53,-0.56458,0.00024,24.03613]
[1779490995338,26.59,75720.58,0.53,-0.56398,0.00024,24.04278]
[1779491000361,26.59,75723.87,0.53,-0.56319,0.00024,24.05157]
[1779491006414,26.58,75726.3,0.53,-0.56261,0.00024,24.05793]
[1779491007106,26.58,75726.3,0.53,-0.56261,0.00024,24.05793]
[1779491007132,26.58,75726.3,0.53,-0.56261,0.00024,24.05793]
[1779491011431,26.56,75728.02,0.53,-0.56225,0.00024,24.06192]
[1779491011585,26.55,75726.9,0.53,-0.56258,0.00024,24.05496]
[1779491013464,26.55,75733.9,0.53,-0.56086,0.00024,24.07348]
[1779491015064,26.56,75734.91,0.53,-0.56059,0.00024,24.07626]
[1779491015559,26.56,75736.25,0.53,-0.56028,0.00024,24.07964]
[1779491020574,26.53,75737.57,0.53,-0.56003,0.00024,24.08229]
[1779491025585,26.52,75739.18,0.53,-0.55966,0.00024,24.08628]
[1779491030585,26.52,75735.74,0.53,-0.56051,0.00024,24.07733]
[1779491035603,26.51,75733.69,0.53,-0.56102,0.00024,24.0719]
[1779491040606,26.51,75730.45,0.53,-0.56182,0.00024,24.06331]
[1779491042669,26.49,75725.76,0.53,-0.56301,0.00024,24.05042]
[1779491047680,26.49,75723.42,0.53,-0.56359,0.00024,24.04406]
[1779491052682,26.48,75724.68,0.53,-0.56329,0.00024,24.04735]
[1779491057703,26.48,75723.87,0.53,-0.5635,0.00024,24.04507]
[1779491062724,26.47,75723.25,0.53,-0.56366,0.00024,24.04327]
[1779491066563,26.47,75723.11,0.53,-0.5637,0.00024,24.04283]
[1779491066706,26.47,75722.64,0.53,-0.56382,0.00024,24.04154]
[1779491068704,26.47,75708.11,0.53,-0.56736,0.00024,24.00121]
[1779491069156,26.47,75708.11,0.53,-0.56736,0.00024,24.00121]
[1779491069716,26.46,75708.9,0.53,-0.56718,0.00024,24.0033]
[1779491074744,26.44,75711.42,0.53,-0.56666,0.00024,24.00602]
[1779491077651,26.42,75720.2,0.53,-0.56456,0.00024,24.02997]
[1779491082672,26.4,75719.84,0.53,-0.56471,0.00024,24.02836]
[1779491087683,26.38,75718.91,0.53,-0.565,0.00024,24.02516]
[1779491092686,26.35,75720.27,0.53,-0.56473,0.00024,24.0283]
[1779491097714,26.33,75719.88,0.53,-0.56488,0.00024,24.02667]
[1779491102722,26.32,75719.77,0.53,-0.56494,0.00025,24.02604]
[1779491107735,26.32,75719.17,0.53,-0.56509,0.00025,24.02433]
[1779491112742,26.32,75719.51,0.53,-0.56501,0.00025,24.02522]
[1779491114757,26.32,75723.8,0.53,-0.56396,0.00025,24.03698]
[1779491119668,26.31,75728.6,0.53,-0.56281,0.00025,24.04969]
[1779491124670,26.29,75728.82,0.53,-0.5628,0.00025,24.04994]
[1779491128079,26.28,75729.56,0.53,-0.56264,0.00025,24.05169]
[1779491128124,26.28,75729.56,0.53,-0.56264,0.00025,24.05169]
[1779491128190,26.28,75729.56,0.53,-0.56264,0.00025,24.05169]
[1779491128215,26.28,75729.56,0.53,-0.56264,0.00025,24.05169]
[1779491128426,26.28,75729.56,0.53,-0.56264,0.00025,24.05169]
[1779491128453,26.28,75729.56,0.53,-0.56264,0.00025,24.05169]
[1779491128640,26.28,75729.56,0.53,-0.56264,0.00025,24.05169]
[1779491128658,26.28,75729.56,0.53,-0.56264,0.00025,24.05169]
[1779491128698,26.28,75724.33,0.53,-0.56393,0.00025,24.03746]
[1779491128865,26.28,75724.33,0.53,-0.56393,0.00025,24.03746]
[1779491128889,26.28,75724.33,0.53,-0.56393,0.00025,24.03746]
[1779491129065,26.28,75724.33,0.53,-0.56393,0.00025,24.03746]
[1779491129092,26.28,75724.33,0.53,-0.56393,0.00025,24.03746]
[1779491129264,26.28,75724.33,0.53,-0.56393,0.00025,24.03746]
[1779491129300,26.28,75724.33,0.53,-0.56393,0.00025,24.03746]
[1779491129493,26.28,75724.33,0.53,-0.56393,0.00025,24.03746]
[1779491129504,26.28,75724.33,0.53,-0.56393,0.00025,24.03746]
[1779491129691,26.28,75724.33,0.53,-0.56393,0.00025,24.03746]
[1779491129712,26.28,75724.33,0.53,-0.56393,0.00025,24.03746]
[1779491129753,26.28,75719.44,0.53,-0.56513,0.00025,24.02401]
[1779491129943,26.28,75719.44,0.53,-0.56513,0.00025,24.02401]
[1779491135344,26.28,75720.71,0.53,-0.56483,0.00025,24.02391]
[1779491140379,26.28,75721.76,0.53,-0.56457,0.00025,24.0268]
[1779491145418,26.28,75725.74,0.53,-0.56359,0.00025,24.03769]
[1779491146422,26.28,75731.4,0.53,-0.5622,0.00025,24.05292]
[1779491150005,26.28,75734.09,0.53,-0.56155,0.00025,24.06003]
[1779491150510,26.28,75736.91,0.53,-0.56085,0.00025,24.06743]
[1779491156498,26.26,75740.2,0.53,-0.56009,0.00025,24.07559]
[1779491161534,26.26,75740.43,0.53,-0.56003,0.00025,24.07615]
[1779491166570,26.26,75743.77,0.53,-0.55922,0.00025,24.08471]
[1779491166960,26.26,75743.77,0.53,-0.55922,0.00025,24.08471]
[1779491167753,26.26,75748.98,0.53,-0.55793,0.00025,24.09789]
[1779491169756,26.26,75740.78,0.53,-0.55997,0.00025,24.0769]
[1779491174757,26.26,75739.27,0.53,-0.56034,0.00025,24.07297]
[1779491177850,26.25,75743.67,0.53,-0.55926,0.00025,24.08429]
[1779491182863,26.25,75744.08,0.53,-0.55916,0.00025,24.08531]
[1779491186842,26.25,75748.43,0.53,-0.55809,0.00025,24.09631]
[1779491191845,26.25,75748.07,0.53,-0.55819,0.00025,24.09176]
[1779491196848,26.25,75744.5,0.53,-0.55908,0.00025,24.08268]
[1779491201848,26.25,75743.99,0.53,-0.5592,0.00025,24.08136]
[1779491202821,26.25,75739.02,0.53,-0.56043,0.00025,24.06853]
[1779491203708,26.25,75739.02,0.53,-0.56043,0.00025,24.06853]
[1779491203838,26.25,75736.39,0.53,-0.56108,0.00025,24.06165]
[1779491205758,26.25,75736.39,0.53,-0.56108,0.00025,24.06165]
[1779491205843,26.25,75731.23,0.53,-0.56235,0.00025,24.04798]
[1779491210879,26.25,75728.77,0.53,-0.56295,0.00025,24.0414]
[1779491215913,26.25,75725.44,0.53,-0.56377,0.00025,24.03239]
[1779491220948,26.25,75723.74,0.53,-0.56418,0.00025,24.02777]
[1779491222780,26.25,75723.74,0.53,-0.56418,0.00025,24.02777]
[1779491222802,26.25,75723.52,0.53,-0.56423,0.00025,24.02718]
[1779491224978,26.25,75717.59,0.53,-0.56569,0.00025,24.01078]
[1779491228446,26.25,75718.02,0.53,-0.56558,0.00025,24.01198]
[1779491228582,26.25,75717.45,0.53,-0.56572,0.00025,24.01038]
[1779491234041,26.25,75715.92,0.53,-0.5661,0.00025,24.00607]
[1779491239076,26.25,75716.49,0.53,-0.56596,0.00025,24.00766]
[1779491245125,26.25,75716.05,0.53,-0.56607,0.00025,24.00641]
[1779491251164,26.25,75718.16,0.53,-0.56557,0.00025,24.00867]
[1779491257206,26.25,75717.5,0.53,-0.56573,0.00025,24.00679]
[1779491262242,26.25,75717.87,0.53,-0.56564,0.00025,24.00781]
[1779491272318,26.25,75716.92,0.53,-0.56587,0.00025,24.00519]
[1779491277346,26.25,75713.97,0.53,-0.56659,0.00025,23.99691]
[1779491282383,26.25,75716.28,0.53,-0.56602,0.00025,24.00347]
[1779491287417,26.25,75716.04,0.53,-0.56608,0.00025,24.00282]
[1779491292452,26.25,75716.48,0.53,-0.56597,0.00025,24.00409]
[1779491297487,26.25,75716.79,0.53,-0.56589,0.00025,24.00499]
[1779491302522,26.26,75717.0,0.53,-0.56583,0.00025,24.0056]
[1779491305723,26.26,75717.63,0.53,-0.56568,0.00025,24.00737]
[1779491305805,26.26,75718.21,0.53,-0.56553,0.00025,24.009]
[1779491307557,26.26,75727.11,0.53,-0.56334,0.00025,24.03352]
[1779491308566,26.26,75735.9,0.53,-0.56118,0.00025,24.05701]
[1779491309068,26.26,75735.9,0.53,-0.56118,0.00025,24.05701]
[1779491309867,26.26,75732.08,0.53,-0.56211,0.00025,24.04699]
[1779491314890,26.27,75731.39,0.53,-0.56227,0.00025,24.04167]
[1779491319905,26.27,75733.62,0.53,-0.56171,0.00025,24.04776]
[1779491324932,26.28,75733.4,0.53,-0.56176,0.00025,24.04722]
[1779491326997,26.28,75739.69,0.53,-0.56021,0.00025,24.06372]
[1779491328992,26.28,75745.9,0.53,-0.55867,0.00025,24.07971]
[1779491333994,26.29,75747.56,0.53,-0.55824,0.00025,24.0841]
[1779491340448,26.3,75748.39,0.53,-0.55802,0.00025,24.08638]
[1779491346834,26.31,75745.06,0.53,-0.55881,0.00025,24.07823]
[1779491351854,26.31,75743.53,0.53,-0.55917,0.00025,24.07449]
[1779491355504,26.32,75745.35,0.53,-0.55871,0.00025,24.0792]
[1779491355511,26.32,75745.35,0.53,-0.55871,0.00025,24.0792]
[1779491355897,26.32,75745.35,0.53,-0.55871,0.00025,24.07922]
[1779491356970,26.32,75745.35,0.53,-0.55871,0.00025,24.07922]
[1779491356904,26.32,75751.24,0.53,-0.55726,0.00025,24.09398]
[1779491357165,26.32,75751.24,0.53,-0.55726,0.00025,24.09398]
[1779491357192,26.32,75751.24,0.53,-0.55726,0.00025,24.09398]
[1779491357342,26.32,75751.24,0.53,-0.55726,0.00025,24.09398]
[1779491357370,26.32,75751.24,0.53,-0.55726,0.00025,24.09398]
[1779491357540,26.32,75751.24,0.53,-0.55726,0.00025,24.09398]
[1779491357552,26.32,75751.24,0.53,-0.55726,0.00025,24.09398]
[1779491357743,26.32,75751.24,0.53,-0.55726,0.00025,24.09398]
[1779491357758,26.32,75751.24,0.53,-0.55726,0.00025,24.09398]
[1779491357885,26.32,75751.24,0.53,-0.55726,0.00025,24.09398]
[1779491357903,26.32,75751.24,0.53,-0.55726,0.00025,24.09398]
[1779491357946,26.32,75751.24,0.53,-0.55726,0.00025,24.09398]
[1779491357963,26.32,75751.24,0.53,-0.55726,0.00025,24.09398]
[1779491357938,26.32,75755.36,0.53,-0.55624,0.00025,24.10414]
[1779491358165,26.32,75755.36,0.53,-0.55624,0.00025,24.10414]
[1779491358196,26.32,75755.36,0.53,-0.55624,0.00025,24.10414]
[1779491358365,26.32,75755.36,0.53,-0.55624,0.00025,24.10414]
[1779491358918,26.32,75755.36,0.53,-0.55624,0.00025,24.10415]
[1779491359869,26.32,75755.36,0.53,-0.55624,0.00025,24.10415]
[1779491359887,26.32,75755.36,0.53,-0.55624,0.00025,24.10415]
[1779491359970,26.32,75751.73,0.53,-0.55714,0.00025,24.09523]
[1779491365932,26.32,75754.38,0.53,-0.55648,0.00025,24.10179]
[1779491365969,26.32,75756.61,0.53,-0.55593,0.00025,24.10723]
[1779491371002,26.32,75757.34,0.53,-0.55576,0.00025,24.1054]
[1779491372015,26.32,75762.25,0.53,-0.55455,0.00025,24.11719]
[1779491372902,26.32,75762.25,0.53,-0.55455,0.00025,24.11719]
[1779491372939,26.32,75762.25,0.53,-0.55455,0.00025,24.11719]
[1779491379059,26.32,75766.41,0.53,-0.55353,0.00025,24.12698]
[1779491382890,26.32,75768.29,0.53,-0.55307,0.00025,24.13135]
[1779491387943,26.32,75770.23,0.53,-0.5526,0.00025,24.13574]
[1779491388793,26.32,75770.35,0.53,-0.55258,0.00025,24.13601]
[1779491390065,26.31,75774.71,0.53,-0.55151,0.00025,24.14588]
[1779491391875,26.31,75775.72,0.53,-0.55127,0.00025,24.14815]
[1779491392004,26.31,75772.94,0.53,-0.55195,0.00025,24.14183]
[1779491397038,26.3,75770.89,0.53,-0.55248,0.00025,24.13698]
[1779491402044,26.29,75770.49,0.53,-0.55261,0.00025,24.13581]
[1779491404069,26.28,75774.95,0.53,-0.55152,0.00025,24.14589]
[1779491407082,26.28,75779.82,0.53,-0.55033,0.00025,24.15679]
[1779491412103,26.28,75780.24,0.53,-0.55022,0.00025,24.15772]
[1779491412127,26.28,75780.24,0.53,-0.55022,0.00025,24.15772]
[1779491412143,26.28,75780.24,0.53,-0.55022,0.00025,24.15772]
[1779491412162,26.28,75780.24,0.53,-0.55022,0.00025,24.15772]
[1779491412291,26.28,75780.24,0.53,-0.55022,0.00025,24.15772]
[1779491414329,26.3,75787.0,0.53,-0.54851,0.00025,24.17283]
[1779491416671,26.31,75787.0,0.53,-0.54849,0.00025,24.17297]
[1779491416722,26.31,75787.47,0.53,-0.54836,0.00025,24.1741]
[1779491422630,26.31,75784.82,0.53,-0.54903,0.00025,24.16826]
[1779491427064,26.32,75790.28,0.53,-0.54767,0.00025,24.18011]
[1779491430994,26.34,75790.71,0.53,-0.54751,0.00025,24.18135]
[1779491431058,26.35,75795.93,0.53,-0.54622,0.00025,24.18879]
[1779491431704,26.35,75795.93,0.53,-0.54622,0.00025,24.18879]
[1779491434561,26.35,75797.95,0.53,-0.54571,0.00025,24.19303]
[1779491434589,26.35,75797.95,0.53,-0.54571,0.00025,24.19303]
[1779491440488,26.36,75797.19,0.53,-0.54587,0.00025,24.19164]
[1779491445526,26.36,75796.96,0.53,-0.54593,0.00025,24.19118]
[1779491450557,26.37,75793.97,0.53,-0.54666,0.00025,24.18501]
[1779491453191,26.37,75793.69,0.53,-0.54673,0.00025,24.18444]
[1779491453785,26.37,75797.44,0.53,-0.54581,0.00025,24.19219]
[1779491455832,26.37,75796.14,0.53,-0.54613,0.00025,24.18952]
[1779491455848,26.37,75796.14,0.53,-0.54613,0.00025,24.18952]
[1779491461528,26.37,75797.67,0.53,-0.54575,0.00025,24.19267]
[1779491463594,26.37,75795.17,0.53,-0.54636,0.00025,24.18752]
[1779491464071,26.37,75792.34,0.53,-0.54706,0.00025,24.18163]
[1779491469082,26.38,75789.51,0.53,-0.54772,0.00025,24.17592]
[1779491470419,26.39,75791.08,0.53,-0.54732,0.00025,24.17932]
[1779491470456,26.39,75791.08,0.53,-0.54732,0.00025,24.17932]
[1779491470712,26.39,75791.9,0.53,-0.54711,0.00025,24.18111]
[1779491471716,26.4,75785.93,0.53,-0.54857,0.00025,24.16852]
[1779491472376,26.4,75785.93,0.53,-0.54857,0.00025,24.16852]
[1779491473019,26.4,75782.1,0.53,-0.54951,0.00025,24.16022]
[1779491475118,26.4,75777.57,0.53,-0.55062,0.00025,24.15023]
[1779491480148,26.4,75776.47,0.53,-0.55089,0.00025,24.14777]
[1779491484415,26.4,75776.24,0.53,-0.55095,0.00025,24.14724]
[1779491484463,26.4,75776.24,0.53,-0.55095,0.00025,24.14724]
[1779491484503,26.4,75776.24,0.53,-0.55095,0.00025,24.14724]
[1779491484539,26.4,75776.24,0.53,-0.55095,0.00025,24.14724]
[1779491485107,26.4,75776.24,0.53,-0.55095,0.00025,24.14724]
[1779491485118,26.4,75776.24,0.53,-0.55095,0.00025,24.14724]
[1779491485020,26.4,75765.75,0.53,-0.55353,0.00025,24.12326]
[1779491485144,26.4,75765.75,0.53,-0.55353,0.00025,24.12326]
[1779491485235,26.4,75765.75,0.53,-0.55353,0.00025,24.12326]
[1779491485265,26.4,75765.75,0.53,-0.55353,0.00025,24.12326]
[1779491485435,26.4,75765.75,0.53,-0.55353,0.00025,24.12326]
[1779491485527,26.4,75765.75,0.53,-0.55353,0.00025,24.12326]
[1779491485632,26.4,75765.75,0.53,-0.55353,0.00025,24.12326]
[1779491485705,26.4,75765.75,0.53,-0.55353,0.00025,24.12326]
[1779491485865,26.4,75765.75,0.53,-0.55353,0.00025,24.12326]
[1779491485912,26.4,75765.75,0.53,-0.55353,0.00025,24.12326]
[1779491486072,26.4,75765.75,0.53,-0.55353,0.00025,24.12326]
[1779491486103,26.4,75765.75,0.53,-0.55353,0.00025,24.12326]
[1779491485919,26.4,75757.99,0.53,-0.55543,0.00025,24.10488]
[1779491486284,26.4,75757.99,0.53,-0.55543,0.00025,24.10488]
[1779491486328,26.4,75757.99,0.53,-0.55543,0.00025,24.10488]
[1779491486567,26.4,75757.99,0.53,-0.55543,0.00025,24.10488]
[1779491486822,26.4,75757.99,0.53,-0.55543,0.00025,24.10487]
[1779491491857,26.4,75758.2,0.53,-0.55539,0.00025,24.10174]
[1779491492175,26.4,75758.2,0.53,-0.55539,0.00025,24.10174]
[1779491492864,26.4,75758.04,0.53,-0.55543,0.00025,24.10135]
[1779491495198,26.4,75756.22,0.53,-0.55588,0.00025,24.09695]
[1779491496058,26.4,75755.67,0.53,-0.55602,0.00025,24.09561]
[1779491501085,26.39,75756.0,0.53,-0.55594,0.00025,24.0964]
[1779491506109,26.39,75756.19,0.53,-0.55589,0.00025,24.09684]
[1779491511117,26.39,75754.23,0.53,-0.55637,0.00025,24.09206]
[1779491516140,26.39,75754.63,0.53,-0.55628,0.00025,24.09302]
[1779491521168,26.39,75756.06,0.53,-0.55593,0.00025,24.09647]
[1779491526172,26.39,75757.02,0.53,-0.5557,0.00025,24.09877]
[1779491531195,26.39,75756.48,0.53,-0.55583,0.00025,24.09744]
[1779491536195,26.39,75756.72,0.53,-0.55578,0.00025,24.098]
[1779491541203,26.39,75759.66,0.53,-0.55506,0.00025,24.10504]
[1779491546212,26.39,75759.66,0.53,-0.55506,0.00025,24.10502]
[1779491551224,26.38,75763.8,0.53,-0.55406,0.00025,24.1112]
[1779491556242,26.38,75765.89,0.53,-0.55355,0.00025,24.11606]
[1779491561257,26.38,75763.97,0.53,-0.55402,0.00025,24.11152]
[1779491566260,26.38,75766.42,0.53,-0.55343,0.00025,24.11721]
[1779491571266,26.37,75765.05,0.53,-0.55377,0.00025,24.11396]
[1779491576288,26.37,75766.06,0.53,-0.55353,0.00025,24.11628]
[1779491581303,26.37,75765.13,0.53,-0.55376,0.00025,24.11405]
[1779491586306,26.37,75764.88,0.53,-0.55383,0.00025,24.11343]
[1779491591306,26.37,75767.02,0.53,-0.55331,0.00025,24.11839]
[1779491596328,26.36,75766.32,0.53,-0.55349,0.00025,24.11671]
[1779491601350,26.36,75765.85,0.53,-0.55361,0.00025,24.11557]
[1779491606361,26.36,75766.0,0.53,-0.55357,0.00025,24.11587]
[1779491611367,26.36,75765.81,0.53,-0.55364,0.00025,24.11177]
[1779491616390,26.35,75763.11,0.53,-0.55431,0.00025,24.10537]
[1779491621411,26.35,75762.72,0.53,-0.55441,0.00025,24.10441]
[1779491626439,26.35,75764.67,0.53,-0.55393,0.00025,24.10898]
[1779491631444,26.35,75765.73,0.53,-0.55367,0.00025,24.11142]
[1779491634200,26.35,75777.18,0.53,-0.55086,0.00025,24.13763]
[1779491636190,26.35,75778.89,0.53,-0.55044,0.00025,24.14142]
[1779491637149,26.35,75778.89,0.53,-0.55044,0.00025,24.14142]
[1779491637246,26.34,75779.21,0.53,-0.55036,0.00025,24.14212]
[1779491641273,26.34,75772.44,0.53,-0.55204,0.00025,24.12682]
[1779491642603,26.34,75768.67,0.53,-0.55297,0.00025,24.11814]
[1779491642625,26.34,75768.67,0.53,-0.55297,0.00025,24.11814]
[1779491645092,26.34,75766.82,0.53,-0.55342,0.00025,24.11383]
[1779491645231,26.34,75765.85,0.53,-0.55366,0.00025,24.11155]
[1779491650240,26.34,75765.06,0.53,-0.55386,0.00025,24.10966]
[1779491655260,26.34,75764.38,0.53,-0.55403,0.00025,24.10803]
[1779491660278,26.33,75764.34,0.53,-0.55405,0.00025,24.1079]
[1779491665290,26.33,75763.72,0.53,-0.5542,0.00025,24.10641]
[1779491670307,26.33,75767.81,0.53,-0.5532,0.00025,24.11599]
[1779491675318,26.33,75768.66,0.53,-0.553,0.00025,24.11435]
[1779491680323,26.33,75768.19,0.53,-0.55311,0.00025,24.11325]
[1779491685328,26.33,75770.34,0.53,-0.55259,0.00025,24.11822]
[1779491690331,26.33,75772.08,0.53,-0.55216,0.00025,24.1222]
[1779491690880,26.33,75773.89,0.53,-0.55171,0.00025,24.12632]
[1779491690917,26.33,75773.89,0.53,-0.55171,0.00025,24.12632]
[1779491696291,26.33,75776.76,0.53,-0.55101,0.00025,24.13278]
[1779491701325,26.33,75777.17,0.53,-0.55091,0.00025,24.13368]
[1779491706361,26.33,75777.05,0.53,-0.55094,0.00025,24.13339]
[1779491707049,26.33,75777.05,0.53,-0.55094,0.00025,24.13339]
[1779491707369,26.33,75777.8,0.53,-0.55076,0.00025,24.13507]
[1779491707983,26.33,75777.8,0.53,-0.55076,0.00025,24.13507]
[1779491708375,26.33,75778.15,0.53,-0.55067,0.00025,24.13585]
[1779491710370,26.33,75784.41,0.53,-0.54913,0.00025,24.14964]
[1779491715377,26.33,75784.29,0.53,-0.54916,0.00025,24.14935]
[1779491720408,26.32,75784.03,0.53,-0.54923,0.00025,24.14875]
[1779491725427,26.32,75782.59,0.53,-0.54959,0.00025,24.14558]
[1779491730450,26.32,75782.87,0.53,-0.54952,0.00025,24.14619]
[1779491735464,26.32,75781.65,0.53,-0.54983,0.00025,24.13988]
[1779491740484,26.32,75782.19,0.53,-0.5497,0.00025,24.14109]
[1779491745503,26.32,75783.75,0.53,-0.54932,0.00025,24.14449]
[1779491750524,26.32,75781.44,0.53,-0.54989,0.00025,24.1394]
[1779491755528,26.32,75780.06,0.53,-0.55023,0.00025,24.13634]
[1779491757424,26.32,75776.21,0.53,-0.55118,0.00025,24.12772]
[1779491758344,26.32,75773.6,0.53,-0.55183,0.00025,24.12179]
[1779491758631,26.32,75773.6,0.53,-0.55183,0.00025,24.12179]
[1779491759405,26.32,75770.86,0.53,-0.5525,0.00025,24.1155]
[1779491760349,26.32,75765.92,0.53,-0.55372,0.00025,24.10402]
[1779491762310,26.32,75763.87,0.53,-0.55423,0.00025,24.09917]
[1779491767312,26.31,75764.55,0.53,-0.55406,0.00025,24.10077]
[1779491772334,26.31,75764.55,0.53,-0.55407,0.00025,24.10075]
[1779491777339,26.31,75764.15,0.53,-0.55417,0.00025,24.09978]
[1779491777351,26.31,75755.18,0.53,-0.55638,0.00025,24.0782]
[1779491778418,26.31,75754.18,0.53,-0.55662,0.00025,24.0758]
[1779491783422,26.32,75750.73,0.53,-0.55744,0.00025,24.06747]
[1779491785469,26.33,75745.31,0.53,-0.55876,0.00025,24.05402]
[1779491786663,26.33,75743.73,0.53,-0.55914,0.00025,24.05005]
[1779491786747,26.33,75743.73,0.53,-0.55914,0.00025,24.05005]
[1779491786865,26.33,75743.73,0.53,-0.55914,0.00025,24.05005]
[1779491786894,26.33,75743.73,0.53,-0.55914,0.00025,24.05005]
[1779491787068,26.33,75743.73,0.53,-0.55914,0.00025,24.05005]
[1779491787102,26.33,75743.73,0.53,-0.55914,0.00025,24.05005]
[1779491787268,26.33,75743.73,0.53,-0.55914,0.00025,24.05005]
[1779491787307,26.33,75743.73,0.53,-0.55914,0.00025,24.05005]
[1779491787318,26.33,75741.29,0.53,-0.55974,0.00025,24.04381]
[1779491787490,26.33,75741.29,0.53,-0.55974,0.00025,24.04381]
[1779491787513,26.33,75741.29,0.53,-0.55974,0.00025,24.04381]
[1779491787692,26.33,75741.29,0.53,-0.55974,0.00025,24.04381]
[1779491787721,26.33,75741.29,0.53,-0.55974,0.00025,24.04381]
[1779491787923,26.33,75741.29,0.53,-0.55974,0.00025,24.04381]
[1779491787951,26.33,75741.29,0.53,-0.55974,0.00025,24.04381]
[1779491788115,26.33,75741.29,0.53,-0.55974,0.00025,24.04381]
[1779491788127,26.33,75741.29,0.53,-0.55974,0.00025,24.04381]
[1779491788339,26.33,75741.29,0.53,-0.55974,0.00025,24.04381]
[1779491788361,26.33,75741.29,0.53,-0.55974,0.00025,24.04381]
[1779491788345,26.34,75740.11,0.53,-0.56002,0.00025,24.04086]
[1779491788540,26.34,75740.11,0.53,-0.56002,0.00025,24.04086]
[1779491788568,26.34,75740.11,0.53,-0.56002,0.00025,24.04086]
[1779491788764,26.34,75740.11,0.53,-0.56002,0.00025,24.04086]
[1779491788937,26.34,75740.11,0.53,-0.56002,0.00025,24.04086]
[1779491792357,26.34,75740.06,0.53,-0.56003,0.00025,24.04081]
[1779491792385,26.34,75740.06,0.53,-0.56003,0.00025,24.04081]
[1779491792457,26.34,75739.49,0.53,-0.56017,0.00025,24.0358]
[1779491794984,26.35,75732.26,0.53,-0.56193,0.00025,24.01697]
[1779491798234,26.35,75731.56,0.53,-0.5621,0.00025,24.01519]
[1779491798252,26.35,75731.56,0.53,-0.5621,0.00025,24.01519]
[1779491798264,26.35,75728.66,0.53,-0.56281,0.00025,24.00749]
[1779491803166,26.36,75727.45,0.53,-0.56309,0.00025,24.00437]
[1779491803191,26.36,75727.45,0.53,-0.56309,0.00025,24.00437]
[1779491803374,26.36,75720.22,0.53,-0.56486,0.00025,23.98475]
[1779491805429,26.36,75720.65,0.53,-0.56475,0.00025,23.98593]
[1779491805453,26.36,75720.65,0.53,-0.56475,0.00025,23.98593]
[1779491805053,26.36,75716.04,0.53,-0.56588,0.00025,23.97318]
[1779491805665,26.36,75716.04,0.53,-0.56588,0.00025,23.97318]
[1779491806060,26.36,75715.92,0.53,-0.5659,0.00025,23.97288]
[1779491811094,26.37,75717.05,0.53,-0.56561,0.00024,23.97622]
[1779491817190,26.37,75720.48,0.53,-0.56475,0.00024,23.98592]
[1779491823179,26.38,75726.74,0.53,-0.56319,0.00025,24.00315]
[1779491829221,26.39,75728.33,0.53,-0.56279,0.00025,24.00757]
[1779491831938,26.39,75730.77,0.53,-0.56218,0.00025,24.01413]
[1779491831964,26.39,75730.77,0.53,-0.56218,0.00025,24.01413]
[1779491832244,26.39,75731.35,0.53,-0.56204,0.00025,24.01569]
[1779491837280,26.4,75730.66,0.53,-0.5622,0.00025,24.01398]
[1779491838993,26.4,75730.65,0.53,-0.5622,0.00025,24.01398]
[1779491839030,26.4,75730.65,0.53,-0.5622,0.00025,24.01398]
[1779491839217,26.4,75730.65,0.53,-0.5622,0.00025,24.01398]
[1779491839365,26.4,75730.94,0.53,-0.56212,0.00024,24.01477]
[1779491840195,26.4,75730.94,0.53,-0.56212,0.00024,24.01477]
[1779491840232,26.4,75730.94,0.53,-0.56212,0.00024,24.01477]
[1779491840407,26.4,75731.44,0.53,-0.562,0.00025,24.01612]
[1779491841134,26.4,75731.44,0.53,-0.562,0.00025,24.01612]
[1779491841173,26.4,75731.44,0.53,-0.562,0.00025,24.01612]
[1779491841314,26.4,75731.44,0.53,-0.562,0.00025,24.01612]
[1779491841326,26.4,75731.44,0.53,-0.56199,0.00024,24.01614]
[1779491846342,26.4,75731.13,0.53,-0.56206,0.00024,24.01545]
[1779491850244,26.41,75730.42,0.53,-0.56222,0.00024,24.01364]
[1779491850270,26.41,75730.42,0.53,-0.56222,0.00024,24.01364]
[1779491850489,26.41,75730.42,0.53,-0.56222,0.00024,24.01364]
[1779491850368,26.41,75728.24,0.53,-0.56275,0.00024,24.00786]
[1779491851274,26.41,75728.24,0.53,-0.56275,0.00024,24.00786]
[1779491851303,26.41,75728.24,0.53,-0.56275,0.00024,24.00786]
[1779491851481,26.41,75727.68,0.53,-0.5629,0.00024,24.00278]
[1779491857474,26.42,75728.41,0.53,-0.5627,0.00024,24.00487]
[1779491860498,26.42,75723.44,0.53,-0.56391,0.00024,23.99157]
[1779491861428,26.42,75723.44,0.53,-0.56391,0.00024,23.99157]
[1779491861460,26.42,75723.44,0.53,-0.56391,0.00024,23.99157]
[1779491861514,26.42,75723.44,0.53,-0.56391,0.00024,23.99157]
[1779491862452,26.42,75723.96,0.53,-0.56378,0.00024,23.99301]
[1779491867487,26.43,75725.59,0.53,-0.56337,0.00024,23.99757]
[1779491872521,26.43,75723.25,0.53,-0.56392,0.00024,23.99139]
[1779491877297,26.44,75725.57,0.53,-0.56335,0.00024,23.99777]
[1779491877315,26.44,75725.57,0.53,-0.56335,0.00024,23.99777]
[1779491877325,26.44,75726.14,0.53,-0.56321,0.00024,23.9993]
[1779491882592,26.44,75723.88,0.53,-0.56374,0.00024,23.99337]
[1779491883849,26.44,75723.88,0.53,-0.56374,0.00024,23.99337]
[1779491883859,26.44,75723.88,0.53,-0.56374,0.00024,23.99337]
[1779491884065,26.44,75723.88,0.53,-0.56374,0.00024,23.99337]
[1779491884106,26.44,75723.97,0.53,-0.56372,0.00024,23.99364]
[1779491885741,26.44,75723.97,0.53,-0.56372,0.00024,23.99364]
[1779491885779,26.44,75723.97,0.53,-0.56372,0.00024,23.99364]
[1779491885966,26.44,75723.97,0.53,-0.56372,0.00024,23.99364]
[1779491885992,26.44,75723.97,0.53,-0.56372,0.00024,23.99364]
[1779491886078,26.44,75723.55,0.53,-0.56381,0.00024,23.99256]
[1779491887079,26.45,75717.04,0.53,-0.5654,0.00024,23.97476]
[1779491888634,26.45,75713.59,0.53,-0.56624,0.00024,23.96524]
[1779491893669,26.46,75714.3,0.53,-0.56604,0.00024,23.96742]
[1779491898707,26.46,75711.24,0.53,-0.56677,0.00024,23.95904]
[1779491900294,26.46,75711.24,0.53,-0.56677,0.00024,23.95904]
[1779491900306,26.46,75711.24,0.53,-0.56677,0.00024,23.95904]
[1779491900566,26.47,75709.96,0.53,-0.56708,0.00024,23.95551]
[1779491902978,26.47,75708.9,0.53,-0.56733,0.00024,23.95255]
[1779491902997,26.47,75708.9,0.53,-0.56733,0.00024,23.95255]
[1779491903169,26.47,75708.9,0.53,-0.56733,0.00024,23.95255]
[1779491903252,26.47,75710.7,0.53,-0.56689,0.00024,23.95768]
[1779491907425,26.47,75713.45,0.53,-0.56621,0.00024,23.9655]
[1779491907442,26.47,75713.45,0.53,-0.56621,0.00024,23.9655]
[1779491907514,26.47,75713.45,0.53,-0.56621,0.00024,23.9655]
[1779491907483,26.47,75714.05,0.53,-0.56606,0.00024,23.96721]
[1779491912804,26.48,75713.45,0.53,-0.56619,0.00024,23.9621]
[1779491917896,26.49,75713.88,0.53,-0.56607,0.00024,23.96346]
[1779491923881,26.49,75713.46,0.53,-0.56616,0.00024,23.96247]
[1779491928917,26.5,75714.47,0.53,-0.5659,0.00024,23.96545]
[1779491933167,26.5,75713.52,0.53,-0.56612,0.00024,23.9629]
[1779491933193,26.5,75713.52,0.53,-0.56612,0.00024,23.9629]
[1779491933392,26.5,75712.37,0.53,-0.5664,0.00024,23.95972]
[1779491935639,26.5,75708.72,0.53,-0.56728,0.00024,23.94952]
[1779491935966,26.51,75707.3,0.53,-0.56762,0.00024,23.94553]
[1779491938196,26.51,75707.22,0.53,-0.56764,0.00024,23.94534]
[1779491938521,26.51,75703.14,0.53,-0.56862,0.00024,23.93371]
[1779491941547,26.51,75698.78,0.53,-0.56967,0.00024,23.92122]
[1779491946548,26.52,75696.96,0.53,-0.57009,0.00024,23.91612]
[1779491946590,26.55,75691.0,0.53,-0.57147,0.00024,23.89935]
[1779491951615,26.56,75689.63,0.53,-0.57175,0.00024,23.89576]
[1779491952540,26.57,75684.74,0.53,-0.57293,0.00024,23.88118]
[1779491952804,26.57,75684.74,0.53,-0.57293,0.00024,23.88118]
[1779491953565,26.58,75684.3,0.53,-0.57301,0.00024,23.88016]
[1779491958592,26.6,75683.78,0.53,-0.57307,0.00024,23.8793]
[1779491962150,26.61,75683.25,0.53,-0.57315,0.00024,23.87821]
[1779491962173,26.61,75683.25,0.53,-0.57315,0.00024,23.87821]
[1779491962245,26.62,75683.03,0.53,-0.57319,0.00024,23.87771]
[1779491964170,26.62,75678.34,0.53,-0.57431,0.00024,23.86357]
[1779491967193,26.64,75673.44,0.53,-0.57545,0.00024,23.84893]
[1779491972531,26.64,75672.02,0.53,-0.57579,0.00024,23.84097]
[1779491974571,26.65,75672.48,0.53,-0.57565,0.00024,23.84273]
[1779491974646,26.67,75666.61,0.53,-0.57701,0.00024,23.82492]
[1779491976571,26.67,75666.8,0.53,-0.57697,0.00024,23.82552]
[1779491976585,26.67,75666.8,0.53,-0.57697,0.00024,23.82552]
[1779491982296,26.73,75670.25,0.53,-0.57595,0.00024,23.83855]
[1779491986323,26.75,75675.27,0.53,-0.57466,0.00024,23.85507]
[1779491987331,26.76,75680.55,0.53,-0.57337,0.00024,23.87134]
[1779491992366,26.77,75679.05,0.53,-0.57369,0.00024,23.86731]
[1779491997402,26.79,75677.54,0.53,-0.574,0.00024,23.86326]
[1779492002437,26.8,75677.87,0.53,-0.57388,0.00024,23.86479]
[1779492007472,26.81,75679.35,0.53,-0.57351,0.00024,23.86943]
[1779492012507,26.81,75678.87,0.53,-0.57362,0.00024,23.86802]
[1779492017542,26.81,75679.89,0.53,-0.57337,0.00024,23.87114]
[1779492019231,26.81,75679.78,0.53,-0.5734,0.00024,23.87082]
[1779492019284,26.81,75679.78,0.53,-0.5734,0.00024,23.87082]
[1779492020829,26.81,75683.17,0.53,-0.57258,0.00024,23.88102]
[1779492021570,26.81,75686.02,0.53,-0.5719,0.00024,23.88951]
[1779492023584,26.81,75690.33,0.53,-0.57086,0.00024,23.90222]
[1779492024014,26.81,75690.33,0.53,-0.57086,0.00024,23.90222]
[1779492024591,26.81,75692.42,0.53,-0.57036,0.00024,23.90832]
[1779492026007,26.81,75692.81,0.53,-0.57027,0.00024,23.90944]
[1779492026031,26.81,75692.81,0.53,-0.57027,0.00024,23.90944]
[1779492026604,26.81,75693.34,0.53,-0.57014,0.00024,23.91098]
[1779492027454,26.81,75693.34,0.53,-0.57014,0.00024,23.91098]
[1779492027492,26.81,75693.34,0.53,-0.57014,0.00024,23.91098]
[1779492031452,26.81,75693.88,0.53,-0.57,0.00024,23.91261]
[1779492031699,26.81,75693.52,0.53,-0.57009,0.00024,23.908]
[1779492034663,26.82,75687.93,0.53,-0.57143,0.00024,23.89175]
[1779492039691,26.82,75686.87,0.53,-0.57168,0.00024,23.88861]
[1779492044699,26.82,75685.74,0.53,-0.57196,0.00024,23.88526]
[1779492047729,26.82,75690.02,0.53,-0.57093,0.00024,23.89788]
[1779492052744,26.82,75689.36,0.53,-0.57109,0.00024,23.89592]
[1779492057746,26.82,75689.27,0.53,-0.57111,0.00024,23.89566]
[1779492058209,26.82,75689.27,0.53,-0.57111,0.00024,23.89566]
[1779492058241,26.82,75689.27,0.53,-0.57111,0.00024,23.89566]
[1779492067892,26.83,75690.86,0.53,-0.57069,0.00024,23.90076]
[1779492072926,26.83,75688.77,0.53,-0.57119,0.00024,23.89461]
[1779492076300,26.83,75688.36,0.53,-0.57129,0.00024,23.89339]
[1779492076330,26.83,75688.36,0.53,-0.57129,0.00024,23.89339]
[1779492076445,26.83,75688.36,0.53,-0.57129,0.00024,23.89339]
[1779492076481,26.83,75688.36,0.53,-0.57129,0.00024,23.89339]
[1779492076667,26.83,75688.36,0.53,-0.57129,0.00024,23.89339]
[1779492076688,26.83,75688.36,0.53,-0.57129,0.00024,23.89339]
[1779492076670,26.83,75688.44,0.53,-0.57127,0.00024,23.89362]
[1779492076903,26.83,75688.44,0.53,-0.57127,0.00024,23.89362]
[1779492076922,26.83,75688.44,0.53,-0.57127,0.00024,23.89362]
[1779492077120,26.83,75688.44,0.53,-0.57127,0.00024,23.89362]
[1779492077154,26.83,75688.44,0.53,-0.57127,0.00024,23.89362]
[1779492077414,26.83,75688.44,0.53,-0.57127,0.00024,23.89362]
[1779492077489,26.83,75688.27,0.53,-0.57131,0.00024,23.89311]
[1779492079152,26.83,75688.27,0.53,-0.57131,0.00024,23.89311]
[1779492079354,26.83,75688.11,0.53,-0.57135,0.00024,23.89263]
[1779492082157,26.83,75688.11,0.53,-0.57135,0.00024,23.89262]
[1779492082185,26.83,75688.11,0.53,-0.57135,0.00024,23.89262]
[1779492086146,26.83,75680.92,0.53,-0.57309,0.00024,23.87117]
[1779492087215,26.83,75680.92,0.53,-0.57309,0.00024,23.87117]
[1779492087738,26.83,75679.87,0.53,-0.57334,0.00024,23.868]
[1779492088244,26.83,75679.87,0.53,-0.57334,0.00024,23.868]
[1779492088263,26.83,75679.87,0.53,-0.57334,0.00024,23.868]
[1779492088467,26.83,75679.87,0.53,-0.57334,0.00024,23.868]
[1779492088495,26.83,75679.87,0.53,-0.57334,0.00024,23.868]
[1779492088650,26.83,75679.87,0.53,-0.57334,0.00024,23.868]
[1779492088682,26.83,75679.87,0.53,-0.57334,0.00024,23.868]
[1779492088657,26.83,75671.09,0.53,-0.57545,0.00024,23.84116]
[1779492088868,26.83,75671.09,0.53,-0.57545,0.00024,23.84116]
[1779492088886,26.83,75671.09,0.53,-0.57545,0.00024,23.84116]
[1779492089092,26.83,75671.09,0.53,-0.57545,0.00024,23.84116]
[1779492089121,26.83,75671.09,0.53,-0.57545,0.00024,23.84116]
[1779492089290,26.83,75671.09,0.53,-0.57545,0.00024,23.84116]
[1779492089327,26.83,75671.09,0.53,-0.57545,0.00024,23.84116]
[1779492089515,26.83,75671.09,0.53,-0.57545,0.00024,23.84116]
[1779492089541,26.83,75671.09,0.53,-0.57545,0.00024,23.84116]
[1779492089739,26.83,75671.09,0.53,-0.57545,0.00024,23.84116]
[1779492089607,26.83,75665.64,0.53,-0.57676,0.00024,23.82418]
[1779492090395,26.83,75663.84,0.53,-0.57719,0.00024,23.81852]
[1779492091300,26.83,75663.84,0.53,-0.57719,0.00024,23.81852]
[1779492091311,26.83,75663.84,0.53,-0.57719,0.00024,23.81852]
[1779492091466,26.83,75663.84,0.53,-0.57719,0.00024,23.81852]
[1779492091566,26.83,75663.57,0.53,-0.57726,0.00024,23.81403]
[1779492093072,26.83,75670.85,0.53,-0.5755,0.00024,23.83703]
[1779492094446,26.83,75681.74,0.53,-0.57288,0.00024,23.87023]
[1779492095089,26.83,75681.74,0.53,-0.57288,0.00024,23.87023]
[1779492096424,26.83,75681.74,0.53,-0.57288,0.00024,23.87023]
[1779492096441,26.83,75681.74,0.53,-0.57288,0.00024,23.87023]
[1779492096616,26.83,75681.74,0.53,-0.57288,0.00024,23.87023]
[1779492096641,26.83,75676.96,0.53,-0.57403,0.00024,23.85578]
[1779492099074,26.83,75676.96,0.53,-0.57403,0.00024,23.85578]
[1779492099086,26.83,75676.96,0.53,-0.57403,0.00024,23.85578]
[1779492099569,26.83,75676.96,0.53,-0.57403,0.00024,23.85578]
[1779492099591,26.83,75676.96,0.53,-0.57403,0.00024,23.85578]
[1779492099670,26.83,75672.7,0.53,-0.57505,0.00024,23.84276]
[1779492099817,26.83,75672.7,0.53,-0.57505,0.00024,23.84276]
[1779492105157,26.84,75673.08,0.53,-0.57494,0.00024,23.84412]
[1779492110194,26.84,75674.02,0.53,-0.57471,0.00024,23.84706]
[1779492111678,26.84,75674.02,0.53,-0.57471,0.00024,23.84706]
[1779492111691,26.84,75674.02,0.53,-0.57471,0.00024,23.84706]
[1779492111703,26.84,75674.19,0.53,-0.57467,0.00024,23.84759]
[1779492116236,26.84,75679.72,0.53,-0.57334,0.00024,23.86445]
[1779492121271,26.84,75678.72,0.53,-0.57358,0.00024,23.86146]
[1779492125300,26.84,75684.28,0.53,-0.57224,0.00024,23.87816]
[1779492129446,26.84,75675.22,0.53,-0.57441,0.00024,23.85084]
[1779492132347,26.84,75675.85,0.53,-0.57426,0.00024,23.85279]
[1779492134233,26.85,75676.37,0.53,-0.57413,0.00024,23.85439]
[1779492134271,26.85,75676.37,0.53,-0.57413,0.00024,23.85439]
[1779492134292,26.85,75676.37,0.53,-0.57413,0.00024,23.85439]
[1779492134391,26.85,75675.9,0.53,-0.57425,0.00024,23.85297]
[1779492135264,26.85,75675.9,0.53,-0.57425,0.00024,23.85297]
[1779492135277,26.85,75675.9,0.53,-0.57425,0.00024,23.85297]
[1779492135466,26.85,75676.05,0.53,-0.57421,0.00024,23.85344]
[1779492136309,26.85,75676.05,0.53,-0.57421,0.00024,23.85344]
[1779492136319,26.85,75676.05,0.53,-0.57421,0.00024,23.85344]
[1779492136415,26.85,75676.05,0.53,-0.57421,0.00024,23.85344]
[1779492136516,26.85,75676.27,0.53,-0.57416,0.00024,23.85412]
[1779492141330,26.85,75676.06,0.53,-0.5742,0.00024,23.85351]
[1779492141364,26.85,75676.06,0.53,-0.5742,0.00024,23.85351]
[1779492141432,26.85,75675.88,0.53,-0.57424,0.00024,23.85298]
[1779492146452,26.85,75678.24,0.53,-0.57367,0.00024,23.8602]
[1779492151487,26.85,75677.74,0.53,-0.5738,0.00024,23.85508]
[1779492156522,26.85,75675.88,0.53,-0.57424,0.00024,23.84948]
[1779492165595,26.85,75675.43,0.53,-0.57434,0.00024,23.84821]
[1779492169769,26.86,75676.01,0.53,-0.5742,0.00024,23.85002]
[1779492169803,26.86,75676.01,0.53,-0.5742,0.00024,23.85002]
[1779492169842,26.86,75676.01,0.53,-0.5742,0.00024,23.85002]
[1779492170630,26.86,75676.01,0.53,-0.5742,0.00024,23.85004]
[1779492176672,26.86,75676.82,0.53,-0.574,0.00024,23.85257]
[1779492181707,26.86,75676.56,0.53,-0.57406,0.00024,23.85183]
[1779492183721,26.86,75672.23,0.53,-0.57509,0.00024,23.83861]
[1779492189763,26.86,75670.98,0.53,-0.57538,0.00024,23.83487]
[1779492194263,26.87,75673.77,0.53,-0.57471,0.00024,23.84352]
[1779492194278,26.87,75673.77,0.53,-0.57471,0.00024,23.84352]
[1779492194339,26.87,75673.77,0.53,-0.57471,0.00024,23.84352]
[1779492194803,26.87,75674.06,0.53,-0.57463,0.00024,23.84444]
[1779492200842,26.87,75674.38,0.53,-0.57455,0.00024,23.8455]
[1779492205793,26.87,75672.61,0.53,-0.57497,0.00024,23.84014]
[1779492205827,26.87,75672.61,0.53,-0.57497,0.00024,23.84014]
[1779492205839,26.87,75672.92,0.53,-0.57489,0.00024,23.84111]
[1779492210913,26.87,75672.92,0.53,-0.57489,0.00024,23.84119]
[1779492212129,26.87,75672.92,0.53,-0.57489,0.00024,23.84119]
[1779492214129,26.87,75674.03,0.53,-0.57463,0.00024,23.84097]
[1779492214147,26.87,75674.72,0.53,-0.57446,0.00024,23.84309]
[1779492220080,26.88,75674.11,0.53,-0.5746,0.00024,23.8413]
[1779492226019,26.88,75677.42,0.53,-0.5738,0.00024,23.85144]
[1779492231053,26.88,75677.15,0.53,-0.57386,0.00024,23.85067]
[1779492236094,26.88,75677.29,0.53,-0.57383,0.00024,23.85115]
[1779492242130,26.88,75676.98,0.53,-0.57389,0.00024,23.85028]
[1779492247165,26.89,75677.52,0.53,-0.57376,0.00024,23.85197]
[1779492252200,26.89,75677.15,0.53,-0.57384,0.00024,23.85091]
[1779492255540,26.89,75672.99,0.53,-0.57484,0.00024,23.83827]
[1779492261262,26.89,75673.52,0.53,-0.5747,0.00024,23.84]
[1779492266299,26.89,75673.11,0.53,-0.57479,0.00024,23.83884]
[1779492271338,26.9,75673.08,0.53,-0.5748,0.00024,23.8352]
[1779492277377,26.9,75673.36,0.53,-0.57472,0.00024,23.83617]
[1779492282411,26.9,75674.03,0.53,-0.57456,0.00024,23.83832]
[1779492287447,26.91,75674.74,0.53,-0.57438,0.00024,23.84058]
[1779492290769,26.91,75674.97,0.53,-0.57432,0.00024,23.84132]
[1779492290811,26.91,75674.97,0.53,-0.57432,0.00024,23.84132]
[1779492290885,26.91,75674.97,0.53,-0.57432,0.00024,23.84132]
[1779492290942,26.91,75674.97,0.53,-0.57432,0.00024,23.84132]
[1779492290891,26.91,75679.34,0.53,-0.57327,0.00024,23.85456]
[1779492291475,26.91,75679.29,0.53,-0.57328,0.00024,23.85443]
[1779492292734,26.91,75679.29,0.53,-0.57328,0.00024,23.85443]
[1779492292752,26.91,75679.29,0.53,-0.57328,0.00024,23.85443]
[1779492292836,26.91,75679.29,0.53,-0.57328,0.00024,23.85443]
[1779492292928,26.91,75700.01,0.53,-0.56831,0.00024,23.91492]
[1779492293849,26.91,75709.48,0.53,-0.56603,0.00024,23.94132]
[1779492295346,26.91,75709.48,0.53,-0.56603,0.00024,23.94136]
[1779492295867,26.91,75716.04,0.53,-0.56445,0.00024,23.95922]
[1779492298565,26.91,75716.11,0.53,-0.56443,0.00024,23.95944]
[1779492298923,26.91,75716.36,0.53,-0.56437,0.00024,23.96015]
[1779492303947,26.92,75714.32,0.53,-0.56485,0.00024,23.95472]
[1779492308539,26.92,75711.51,0.53,-0.56552,0.00024,23.94719]
[1779492308609,26.92,75711.51,0.53,-0.56552,0.00024,23.94719]
[1779492308620,26.92,75711.51,0.53,-0.56552,0.00024,23.94719]
[1779492308746,26.92,75711.51,0.53,-0.56552,0.00024,23.94719]
[1779492308902,26.92,75711.29,0.53,-0.56557,0.00024,23.94659]
[1779492309976,26.92,75684.57,0.53,-0.57198,0.00024,23.8706]
[1779492310895,26.92,75676.36,0.53,-0.57395,0.00024,23.84596]
[1779492311916,26.92,75676.41,0.53,-0.57393,0.00024,23.84613]
[1779492312214,26.92,75676.41,0.53,-0.57393,0.00024,23.84613]
[1779492312985,26.92,75676.12,0.53,-0.574,0.00024,23.84526]
[1779492317998,26.92,75674.35,0.53,-0.57442,0.00024,23.83993]
[1779492323021,26.92,75676.74,0.53,-0.57384,0.00024,23.84732]
[1779492328025,26.93,75676.34,0.53,-0.57393,0.00024,23.84622]
[1779492333045,26.93,75676.39,0.53,-0.57392,0.00024,23.84282]
[1779492338061,26.93,75676.56,0.53,-0.57387,0.00024,23.84342]
[1779492343088,26.94,75676.56,0.53,-0.57386,0.00024,23.84351]
[1779492348108,26.94,75676.72,0.53,-0.57381,0.00024,23.84408]
[1779492353134,26.94,75676.81,0.53,-0.57379,0.00024,23.84444]
[1779492358147,26.94,75677.04,0.53,-0.57372,0.00024,23.84522]
[1779492363152,26.95,75677.74,0.53,-0.57355,0.00024,23.84741]
[1779492368177,26.95,75681.41,0.53,-0.57267,0.00024,23.85846]
[1779492373205,26.95,75678.57,0.53,-0.57334,0.00024,23.85001]
[1779492378228,26.95,75676.41,0.53,-0.57385,0.00024,23.84357]
[1779492383233,26.95,75677.06,0.53,-0.57369,0.00024,23.84559]
[1779492388241,26.96,75678.0,0.53,-0.57346,0.00024,23.8485]
[1779492393246,26.96,75676.7,0.53,-0.57378,0.00024,23.841]
[1779492398274,26.96,75676.92,0.53,-0.57372,0.00024,23.84173]
[1779492403281,26.96,75677.11,0.53,-0.57367,0.00024,23.84236]
[1779492408289,26.96,75677.33,0.53,-0.57361,0.00024,23.84311]
[1779492413297,26.97,75679.25,0.53,-0.57314,0.00024,23.84894]
[1779492418321,26.97,75679.25,0.53,-0.57314,0.00024,23.84898]
[1779492423333,26.97,75679.95,0.53,-0.57297,0.00024,23.85113]
[1779492428336,26.97,75679.5,0.53,-0.57307,0.00024,23.84984]
[1779492433357,26.97,75675.8,0.53,-0.57395,0.00024,23.83876]
[1779492438372,26.97,75676.16,0.53,-0.57386,0.00024,23.83992]
[1779492443375,26.98,75673.96,0.53,-0.57438,0.00024,23.83333]
[1779492448393,26.98,75674.71,0.53,-0.57419,0.00024,23.83567]
[1779492453409,26.98,75675.41,0.53,-0.57403,0.00024,23.83422]
[1779492458438,26.98,75678.82,0.53,-0.57321,0.00024,23.84455]
[1779492463440,26.98,75678.43,0.53,-0.5733,0.00024,23.84342]
[1779492468458,26.98,75679.04,0.53,-0.57315,0.00024,23.84531]
[1779492473466,26.99,75678.87,0.53,-0.57318,0.00024,23.84484]
[1779492478485,26.99,75678.28,0.53,-0.57332,0.00024,23.84313]
[1779492482390,26.99,75680.86,0.53,-0.5727,0.00024,23.85088]
[1779492482437,26.99,75680.86,0.53,-0.5727,0.00024,23.85088]
[1779492487438,26.99,75682.81,0.53,-0.57223,0.00024,23.85669]
[1779492492453,26.99,75682.37,0.53,-0.57234,0.00024,23.8554]
[1779492497470,26.99,75681.87,0.53,-0.57245,0.00024,23.85392]
[1779492497510,26.99,75681.87,0.53,-0.57245,0.00024,23.85392]
[1779492497516,26.99,75681.87,0.53,-0.57245,0.00024,23.85392]
[1779492497533,26.99,75681.87,0.53,-0.57245,0.00024,23.85392]
[1779492497940,26.99,75681.87,0.53,-0.57245,0.00024,23.85392]
[1779492498946,26.99,75686.32,0.53,-0.57139,0.00024,23.86706]
[1779492502976,26.99,75687.46,0.53,-0.57112,0.00024,23.87036]
[1779492504599,26.99,75686.64,0.53,-0.57132,0.00024,23.86796]
[1779492504990,26.99,75686.46,0.53,-0.57136,0.00024,23.86742]
[1779492511031,26.99,75684.88,0.53,-0.57175,0.00024,23.8591]
[1779492517073,26.99,75684.41,0.53,-0.57187,0.00024,23.8577]
[1779492517499,26.99,75684.41,0.53,-0.57187,0.00024,23.8577]
[1779492517539,26.99,75684.41,0.53,-0.57187,0.00024,23.8577]
[1779492520094,26.99,75676.13,0.53,-0.57385,0.00024,23.833]
[1779492526139,26.99,75676.23,0.53,-0.57382,0.00024,23.83336]
[1779492532179,26.99,75674.92,0.53,-0.57412,0.00024,23.82945]
[1779492537214,26.99,75675.61,0.53,-0.57396,0.00024,23.83159]
[1779492541777,26.99,75676.05,0.53,-0.57385,0.00024,23.83296]
[1779492542158,26.99,75675.16,0.53,-0.57406,0.00024,23.83027]
[1779492547186,26.99,75675.26,0.53,-0.57403,0.00024,23.83061]
[1779492552187,27.0,75675.45,0.53,-0.57398,0.00024,23.83125]
[1779492557201,27.0,75673.1,0.53,-0.57454,0.00024,23.82419]
[1779492562202,27.0,75674.54,0.53,-0.57419,0.00024,23.82863]
[1779492567206,27.0,75677.1,0.53,-0.57357,0.00024,23.8364]
[1779492572215,27.0,75676.87,0.53,-0.57363,0.00024,23.83212]
[1779492573379,27.0,75676.87,0.53,-0.57363,0.00024,23.83214]
[1779492574260,27.0,75677.04,0.53,-0.57359,0.00024,23.83266]
[1779492579271,27.0,75676.72,0.53,-0.57366,0.00024,23.83174]
[1779492580206,27.01,75671.97,0.53,-0.5748,0.00024,23.81735]
[1779492580437,27.01,75671.97,0.53,-0.5748,0.00024,23.81735]
[1779492581234,27.01,75670.2,0.53,-0.57522,0.00024,23.81193]
[1779492585766,27.01,75669.87,0.53,-0.57529,0.00024,23.81098]
[1779492585811,27.01,75669.87,0.53,-0.57529,0.00024,23.81098]
[1779492585824,27.01,75669.87,0.53,-0.57529,0.00024,23.81098]
[1779492585986,27.01,75669.87,0.53,-0.57529,0.00024,23.81098]
[1779492586093,27.01,75669.87,0.53,-0.57529,0.00024,23.81098]
[1779492586151,27.01,75668.63,0.53,-0.57559,0.00024,23.80719]
[1779492586627,27.01,75668.63,0.53,-0.57559,0.00024,23.80719]
[1779492586690,27.01,75668.63,0.53,-0.57559,0.00024,23.80719]
[1779492586744,27.01,75668.63,0.53,-0.57559,0.00024,23.80719]
[1779492586782,27.01,75668.63,0.53,-0.57559,0.00024,23.80719]
[1779492586884,27.01,75668.63,0.53,-0.57559,0.00024,23.80719]
[1779492587067,27.01,75668.63,0.53,-0.57559,0.00024,23.80719]
[1779492587129,27.01,75651.32,0.53,-0.57971,0.00024,23.75264]
[1779492588571,27.01,75641.06,0.53,-0.58215,0.00024,23.71914]
[1779492589423,27.01,75641.06,0.53,-0.58215,0.00024,23.71914]
[1779492589492,27.01,75641.06,0.53,-0.58215,0.00024,23.71914]
[1779492589947,27.01,75641.06,0.53,-0.58215,0.00024,23.71914]
[1779492589993,27.01,75641.06,0.53,-0.58215,0.00024,23.71914]
[1779492590189,27.01,75641.06,0.53,-0.58215,0.00024,23.71914]
[1779492590223,27.01,75641.06,0.53,-0.58215,0.00024,23.71914]
[1779492590291,27.01,75630.95,0.53,-0.58455,0.00024,23.6853]
[1779492590628,27.01,75622.07,0.53,-0.58666,0.00024,23.65481]
[1779492591603,27.02,75622.07,0.53,-0.58662,0.00024,23.65532]
[1779492592394,27.02,75622.07,0.53,-0.58662,0.00024,23.65532]
[1779492593217,27.03,75618.05,0.53,-0.58755,0.00024,23.64165]
[1779492598645,27.06,75616.2,0.53,-0.58789,0.00024,23.6365]
[1779492600577,27.06,75614.64,0.53,-0.58824,0.00024,23.63136]
[1779492600610,27.06,75614.64,0.53,-0.58824,0.00024,23.63136]
[1779492600712,27.07,75610.72,0.53,-0.58916,0.00024,23.61754]
[1779492602349,27.07,75610.72,0.53,-0.58913,0.00024,23.61799]
[1779492602391,27.07,75610.72,0.53,-0.58913,0.00024,23.61799]
[1779492602758,27.08,75620.91,0.53,-0.58671,0.00024,23.65377]
[1779492603681,27.08,75620.91,0.53,-0.58671,0.00024,23.6538]
[1779492606702,27.08,75625.8,0.53,-0.58555,0.00024,23.67071]
[1779492611738,27.08,75627.5,0.53,-0.58513,0.00024,23.67666]
[1779492613139,27.08,75627.5,0.53,-0.58513,0.00024,23.67666]
[1779492613168,27.08,75627.5,0.53,-0.58513,0.00024,23.67666]
[1779492613280,27.08,75627.5,0.53,-0.58513,0.00024,23.67666]
[1779492613291,27.08,75627.5,0.53,-0.58513,0.00024,23.67666]
[1779492613253,27.08,75621.86,0.53,-0.58646,0.00024,23.65736]
[1779492613343,27.08,75621.86,0.53,-0.58646,0.00024,23.65736]
[1779492613467,27.08,75621.86,0.53,-0.58646,0.00024,23.65736]
[1779492613889,27.08,75621.86,0.53,-0.58646,0.00024,23.65736]
[1779492613898,27.08,75621.86,0.53,-0.58646,0.00024,23.65736]
[1779492614266,27.08,75612.66,0.53,-0.58864,0.00024,23.62525]
[1779492614940,27.08,75606.86,0.53,-0.59001,0.00024,23.60467]
[1779492615508,27.08,75606.86,0.53,-0.59001,0.00024,23.60467]
[1779492615767,27.08,75606.86,0.53,-0.59001,0.00024,23.60467]
[1779492617970,27.09,75600.57,0.53,-0.59148,0.00024,23.58217]
[1779492623039,27.09,75600.26,0.53,-0.59154,0.00024,23.58123]
[1779492623062,27.09,75593.83,0.53,-0.59306,0.00024,23.55776]
[1779492626605,27.09,75592.98,0.53,-0.59326,0.00024,23.5546]
[1779492627131,27.09,75592.98,0.53,-0.59326,0.00024,23.5546]
[1779492627150,27.09,75592.98,0.53,-0.59326,0.00024,23.5546]
[1779492627233,27.09,75589.48,0.53,-0.59408,0.00024,23.5417]
[1779492631191,27.09,75595.28,0.53,-0.59273,0.00024,23.55942]
[1779492634316,27.09,75604.71,0.53,-0.5905,0.00024,23.59369]
[1779492636298,27.09,75613.35,0.53,-0.58846,0.00024,23.6245]
[1779492637042,27.09,75613.35,0.53,-0.58846,0.00024,23.6245]
[1779492637337,27.09,75618.33,0.53,-0.58727,0.00024,23.64197]
[1779492642328,27.1,75622.82,0.53,-0.5862,0.00024,23.65763]
[1779492647352,27.1,75625.58,0.53,-0.58554,0.00024,23.66719]
[1779492652354,27.1,75626.77,0.53,-0.58525,0.00024,23.67136]
[1779492654944,27.1,75627.34,0.53,-0.58511,0.00024,23.67336]
[1779492655327,27.1,75633.78,0.53,-0.58359,0.00024,23.69514]
[1779492657350,27.1,75636.66,0.53,-0.5829,0.00024,23.70477]
[1779492661069,27.1,75637.93,0.53,-0.5826,0.00024,23.70902]
[1779492661103,27.1,75637.93,0.53,-0.5826,0.00024,23.70902]
[1779492667127,27.11,75635.13,0.53,-0.58325,0.00024,23.69985]
[1779492669578,27.11,75635.05,0.53,-0.58327,0.00024,23.69959]
[1779492670333,27.11,75636.16,0.53,-0.58301,0.00024,23.7033]
[1779492675357,27.11,75638.87,0.53,-0.58236,0.00024,23.71234]
[1779492680377,27.11,75639.67,0.53,-0.58216,0.00024,23.71507]
[1779492681590,27.11,75641.55,0.53,-0.58172,0.00024,23.72128]
[1779492682199,27.11,75641.55,0.53,-0.58172,0.00024,23.72128]
[1779492682232,27.11,75641.55,0.53,-0.58172,0.00024,23.72127]
[1779492683372,27.11,75652.72,0.53,-0.57906,0.00024,23.75757]
[1779492686777,27.13,75653.04,0.53,-0.57894,0.00024,23.75913]
[1779492686892,27.13,75653.04,0.53,-0.57894,0.00024,23.75913]
[1779492686912,27.13,75653.04,0.53,-0.57894,0.00024,23.75913]
[1779492687269,27.13,75655.72,0.53,-0.57828,0.00024,23.76789]
[1779492688274,27.13,75651.3,0.53,-0.57935,0.00024,23.75354]
[1779492688942,27.13,75651.3,0.53,-0.57935,0.00024,23.75354]
[1779492688981,27.13,75651.3,0.53,-0.57935,0.00024,23.75354]
[1779492691549,27.12,75646.57,0.53,-0.58049,0.00024,23.73457]
[1779492693567,27.12,75645.22,0.53,-0.58082,0.00024,23.73014]
[1779492694316,27.12,75648.96,0.53,-0.57995,0.00024,23.74197]
[1779492700359,27.11,75649.6,0.53,-0.57984,0.00024,23.7436]
[1779492706404,27.09,75652.71,0.53,-0.57916,0.00024,23.75286]
[1779492713190,27.08,75653.09,0.53,-0.57907,0.00024,23.75395]
[1779492716521,27.08,75653.58,0.53,-0.57897,0.00024,23.75537]
[1779492717409,27.08,75649.44,0.53,-0.57996,0.00024,23.74202]
[1779492719375,27.08,75645.21,0.53,-0.58097,0.00024,23.72826]
[1779492723385,27.08,75640.99,0.53,-0.58198,0.00024,23.71434]
[1779492728394,27.07,75644.47,0.53,-0.58115,0.00024,23.7257]
[1779492733400,27.07,75646.26,0.53,-0.58074,0.00024,23.73145]
[1779492738418,27.07,75646.61,0.53,-0.58066,0.00024,23.73251]
[1779492743438,27.07,75644.99,0.53,-0.58105,0.00024,23.72716]
[1779492748456,27.07,75645.77,0.53,-0.58087,0.00024,23.72963]
[1779492749427,27.06,75643.88,0.53,-0.58133,0.00024,23.72338]
[1779492750369,27.06,75636.35,0.53,-0.58312,0.00024,23.6984]
[1779492752375,27.06,75633.18,0.53,-0.58388,0.00024,23.68414]
[1779492757394,27.06,75632.78,0.53,-0.58397,0.00024,23.68285]
[1779492759036,27.07,75632.17,0.53,-0.58412,0.00024,23.68082]
[1779492759047,27.07,75632.17,0.53,-0.58412,0.00024,23.68082]
[1779492759074,27.07,75632.17,0.53,-0.58412,0.00024,23.68082]
[1779492759087,27.07,75631.85,0.53,-0.58419,0.00024,23.67976]
[1779492764294,27.07,75630.94,0.53,-0.58441,0.00024,23.67671]
[1779492765238,27.07,75630.97,0.53,-0.5844,0.00024,23.67683]
[1779492765445,27.07,75635.01,0.53,-0.58344,0.00024,23.69044]
[1779492767455,27.07,75639.92,0.53,-0.58227,0.00024,23.70684]
[1779492772468,27.07,75637.0,0.53,-0.58295,0.00024,23.69725]
[1779492777520,27.07,75635.75,0.53,-0.58324,0.00024,23.69325]
[1779492779463,27.08,75629.7,0.53,-0.58467,0.00024,23.67293]
[1779492781427,27.08,75626.03,0.53,-0.58553,0.00024,23.66048]
[1779492781629,27.08,75626.03,0.53,-0.58553,0.00024,23.66048]
[1779492781654,27.08,75626.03,0.53,-0.58553,0.00024,23.66048]
[1779492786988,27.08,75625.61,0.53,-0.58562,0.00024,23.6592]
[1779492789571,27.08,75625.74,0.53,-0.58559,0.00024,23.65967]
[1779492790423,27.08,75625.78,0.53,-0.58557,0.00024,23.6599]
[1779492795439,27.09,75623.09,0.53,-0.5862,0.00024,23.65078]
[1779492800442,27.09,75623.08,0.53,-0.58619,0.00024,23.65085]
[1779492805460,27.09,75621.86,0.53,-0.58648,0.00024,23.64674]
[1779492809440,27.09,75627.03,0.53,-0.58525,0.00024,23.66446]
[1779492811473,27.09,75630.5,0.53,-0.58444,0.00024,23.67264]
[1779492816489,27.09,75629.02,0.53,-0.58478,0.00024,23.66775]
[1779492817488,27.1,75624.83,0.53,-0.58577,0.00024,23.65352]
[1779492822516,27.1,75624.53,0.53,-0.58583,0.00024,23.65257]
[1779492827547,27.1,75624.1,0.53,-0.58593,0.00024,23.65119]
[1779492832562,27.1,75627.83,0.53,-0.58504,0.00024,23.66405]
[1779492837519,27.11,75628.57,0.53,-0.58485,0.00024,23.66671]
[1779492837561,27.11,75628.57,0.53,-0.58485,0.00024,23.66671]
[1779492837616,27.11,75628.87,0.53,-0.58478,0.00024,23.66775]
[1779492840542,27.11,75628.87,0.53,-0.58478,0.00024,23.66775]
[1779492841540,27.11,75631.18,0.53,-0.58423,0.00024,23.67558]
[1779492846563,27.11,75630.58,0.53,-0.58437,0.00024,23.67356]
[1779492851594,27.11,75628.25,0.53,-0.58492,0.00024,23.66567]
[1779492856597,27.11,75630.81,0.53,-0.58432,0.00024,23.67434]
[1779492861612,27.11,75629.92,0.53,-0.58453,0.00024,23.67132]
[1779492866621,27.11,75629.55,0.53,-0.58462,0.00024,23.67005]
[1779492871634,27.1,75630.14,0.53,-0.58449,0.00024,23.66834]
[1779492876661,27.1,75628.93,0.53,-0.58478,0.00024,23.66421]
[1779492881681,27.1,75628.28,0.53,-0.58494,0.00024,23.66197]
[1779492886709,27.1,75628.55,0.53,-0.58488,0.00024,23.66286]
[1779492891734,27.1,75630.98,0.53,-0.58431,0.00024,23.67091]
[1779492894688,27.1,75631.37,0.53,-0.58423,0.00024,23.6721]
[1779492895576,27.09,75631.37,0.53,-0.58423,0.00024,23.67206]
[1779492898774,27.09,75632.88,0.53,-0.58389,0.00024,23.67702]
[1779492898854,27.09,75632.88,0.53,-0.58389,0.00024,23.67702]
[1779492901044,27.09,75628.7,0.53,-0.58488,0.00024,23.6628]
[1779492902793,27.08,75624.3,0.53,-0.58598,0.00024,23.64711]
[1779492905614,27.07,75625.49,0.53,-0.58572,0.00024,23.65089]
[1779492905634,27.07,75625.49,0.53,-0.58572,0.00024,23.65089]
[1779492916101,27.06,75628.97,0.53,-0.58492,0.00024,23.66241]
[1779492918228,27.06,75628.05,0.53,-0.58515,0.00024,23.6592]
[1779492918438,27.06,75635.42,0.53,-0.5834,0.00024,23.68404]
[1779492918901,27.06,75635.42,0.53,-0.5834,0.00024,23.68404]
[1779492919594,27.06,75645.77,0.53,-0.58094,0.00024,23.71825]
[1779492920647,27.06,75650.64,0.53,-0.57979,0.00024,23.73402]
[1779492922701,27.05,75651.79,0.53,-0.57952,0.00024,23.73768]
[1779492922708,27.05,75651.79,0.53,-0.57952,0.00024,23.73768]
[1779492922737,27.05,75651.79,0.53,-0.57952,0.00024,23.73768]
[1779492923113,27.05,75652.97,0.53,-0.57923,0.00024,23.74146]
[1779492927398,27.04,75655.31,0.53,-0.57871,0.00024,23.74855]
[1779492927418,27.0,75655.32,0.53,-0.57886,0.00024,23.74677]
[1779492933014,26.89,75655.36,0.53,-0.57921,0.00024,23.73898]
[1779492939056,26.78,75656.01,0.53,-0.57942,0.00024,23.73669]
[1779492943083,26.71,75651.05,0.53,-0.58083,0.00024,23.71784]
[1779492945208,26.68,75646.25,0.53,-0.58208,0.00024,23.7007]
[1779492951140,26.61,75644.67,0.53,-0.58271,0.00024,23.69228]
[1779492956173,26.56,75644.85,0.53,-0.58282,0.00024,23.69094]
[1779492961209,26.56,75646.56,0.53,-0.58242,0.00024,23.69647]
[1779492965364,26.55,75641.78,0.53,-0.5836,0.00024,23.68004]
[1779492971279,26.55,75640.78,0.53,-0.58386,0.00024,23.67631]
[1779492973608,26.54,75645.86,0.53,-0.58264,0.00024,23.69351]
[1779492979651,26.54,75646.58,0.53,-0.58248,0.00024,23.69568]
[1779492985539,26.49,75646.21,0.53,-0.58274,0.00024,23.69228]
[1779492991420,26.42,75647.54,0.53,-0.58266,0.00024,23.69025]
[1779492994440,26.41,75653.55,0.53,-0.58122,0.00024,23.71024]
[1779492997718,26.41,75655.95,0.53,-0.58066,0.00024,23.71789]
[1779492997731,26.41,75655.95,0.53,-0.58066,0.00024,23.71789]
[1779493002160,26.39,75660.07,0.53,-0.57972,0.00024,23.73071]
[1779493004240,26.38,75660.9,0.53,-0.57955,0.00024,23.7331]
[1779493004757,26.38,75661.0,0.53,-0.57953,0.00024,23.73342]
[1779493009768,26.37,75662.31,0.53,-0.57921,0.00024,23.73764]
[1779493014777,26.37,75663.64,0.53,-0.57889,0.00024,23.74192]
[1779493018800,26.38,75668.99,0.53,-0.57756,0.00024,23.75953]
[1779493023802,26.4,75671.02,0.53,-0.57701,0.00024,23.76671]
[1779493028809,26.4,75670.64,0.53,-0.57709,0.00024,23.76563]
[1779493033833,26.4,75670.8,0.53,-0.57704,0.00024,23.76626]
[1779493038848,26.41,75673.1,0.53,-0.57647,0.00024,23.77371]
[1779493040052,26.41,75672.93,0.53,-0.57651,0.00024,23.7732]
[1779493040763,26.41,75672.93,0.53,-0.57651,0.00024,23.77323]
[1779493043356,26.41,75674.63,0.53,-0.57609,0.00024,23.7786]
[1779493043611,26.41,75674.63,0.53,-0.57609,0.00024,23.7786]
[1779493043654,26.41,75674.63,0.53,-0.57609,0.00024,23.7786]
[1779493049356,26.41,75676.63,0.53,-0.57561,0.00024,23.7849]
[1779493049698,26.41,75676.63,0.53,-0.57561,0.00024,23.78489]
[1779493054738,26.41,75676.77,0.53,-0.57558,0.00024,23.78169]
[1779493059759,26.41,75675.78,0.53,-0.57581,0.00024,23.77872]
[1779493064789,26.41,75674.82,0.53,-0.57605,0.00024,23.7757]
[1779493069808,26.41,75675.25,0.53,-0.57594,0.00024,23.77707]
[1779493074818,26.42,75674.57,0.53,-0.57609,0.00024,23.77506]
[1779493079822,26.42,75675.44,0.53,-0.57587,0.00024,23.77791]
[1779493084840,26.42,75675.9,0.53,-0.57576,0.00024,23.77937]
[1779493089841,26.42,75675.78,0.53,-0.57578,0.00024,23.77904]
[1779493094841,26.42,75675.41,0.53,-0.57586,0.00024,23.77802]
[1779493099850,26.43,75674.77,0.53,-0.57601,0.00024,23.77614]
[1779493104860,26.43,75674.65,0.53,-0.57603,0.00024,23.77582]
[1779493109863,26.43,75675.72,0.53,-0.57577,0.00024,23.77917]
[1779493114865,26.43,75677.23,0.53,-0.57542,0.00024,23.78023]
[1779493119730,26.43,75677.64,0.53,-0.57532,0.00024,23.7815]
[1779493119754,26.43,75677.64,0.53,-0.57532,0.00024,23.7815]
[1779493119832,26.43,75677.64,0.53,-0.57532,0.00024,23.7815]
[1779493119796,26.43,75677.84,0.53,-0.57527,0.00024,23.78212]
[1779493120332,26.43,75677.84,0.53,-0.57527,0.00024,23.78212]
[1779493121338,26.43,75682.23,0.53,-0.5742,0.00024,23.79577]
[1779493122749,26.43,75682.23,0.53,-0.5742,0.00024,23.79577]
[1779493122801,26.43,75682.23,0.53,-0.5742,0.00024,23.79577]
[1779493122856,26.42,75689.59,0.53,-0.57243,0.00024,23.8179]
[1779493124746,26.42,75689.59,0.53,-0.57243,0.00024,23.8179]
[1779493124760,26.4,75690.77,0.53,-0.57221,0.00024,23.82074]
[1779493127775,26.37,75692.77,0.53,-0.57178,0.00025,23.82605]
[1779493127859,26.36,75693.69,0.53,-0.57159,0.00025,23.82845]
[1779493129398,26.35,75688.23,0.53,-0.57296,0.00025,23.81154]
[1779493130250,26.35,75688.23,0.53,-0.57296,0.00025,23.81154]
[1779493130405,26.35,75683.78,0.53,-0.57406,0.00025,23.79785]
[1779493135449,26.35,75683.16,0.53,-0.57422,0.00025,23.79579]
[1779493136341,26.35,75683.16,0.53,-0.57422,0.00025,23.79579]
[1779493136601,26.35,75683.43,0.53,-0.57416,0.00025,23.7966]
[1779493139342,26.35,75683.96,0.53,-0.57403,0.00025,23.79818]
[1779493145517,26.34,75684.98,0.53,-0.5738,0.00025,23.80113]
[1779493150553,26.34,75685.06,0.53,-0.57379,0.00025,23.80124]
[1779493155592,26.33,75685.7,0.53,-0.57365,0.00025,23.80307]
[1779493161633,26.33,75686.79,0.53,-0.5734,0.00025,23.80625]
[1779493166811,26.32,75685.54,0.53,-0.57372,0.00025,23.80227]
[1779493172710,26.32,75686.53,0.53,-0.5735,0.00025,23.8015]
[1779493177745,26.31,75686.44,0.53,-0.57353,0.00025,23.8011]
[1779493182780,26.31,75686.78,0.53,-0.57346,0.00025,23.80202]
[1779493188822,26.31,75686.51,0.53,-0.57354,0.00025,23.80104]
[1779493194864,26.3,75687.03,0.53,-0.57342,0.00025,23.80249]
[1779493200908,26.3,75688.04,0.53,-0.57319,0.00025,23.80544]
[1779493201436,26.3,75688.04,0.53,-0.57319,0.00025,23.80544]
[1779493201913,26.3,75685.69,0.53,-0.57377,0.00025,23.79818]
[1779493203928,26.3,75681.32,0.53,-0.57485,0.00025,23.78456]
[1779493208965,26.29,75679.95,0.53,-0.57519,0.00025,23.78017]
[1779493215013,26.29,75678.54,0.53,-0.57555,0.00025,23.7756]
[1779493222746,26.29,75678.17,0.53,-0.57564,0.00025,23.77439]
[1779493222751,26.29,75678.17,0.53,-0.57564,0.00025,23.77439]
[1779493222777,26.29,75678.17,0.53,-0.57564,0.00025,23.77439]
[1779493223010,26.28,75678.17,0.53,-0.57566,0.00025,23.77425]
[1779493223111,26.28,75673.5,0.53,-0.5768,0.00025,23.75941]
[1779493225488,26.28,75673.5,0.53,-0.5768,0.00025,23.75939]
[1779493225931,26.28,75665.23,0.53,-0.57883,0.00025,23.7326]
[1779493230935,26.28,75665.75,0.53,-0.57871,0.00025,23.73426]
[1779493235935,26.28,75665.83,0.53,-0.57871,0.00025,23.73084]
[1779493236951,26.28,75670.8,0.53,-0.57748,0.00025,23.74699]
[1779493241963,26.28,75672.31,0.53,-0.57711,0.00025,23.75185]
[1779493246976,26.28,75672.06,0.53,-0.57717,0.00025,23.75106]
[1779493251982,26.28,75671.91,0.53,-0.57721,0.00025,23.7506]
[1779493257007,26.28,75671.44,0.53,-0.57732,0.00025,23.7491]
[1779493262021,26.28,75672.68,0.53,-0.57702,0.00025,23.7531]
[1779493267044,26.28,75672.43,0.53,-0.57708,0.00025,23.75232]
[1779493272048,26.28,75672.04,0.53,-0.57717,0.00025,23.75108]
[1779493274988,26.28,75671.86,0.53,-0.57721,0.00025,23.75051]
[1779493275033,26.28,75671.86,0.53,-0.57721,0.00025,23.75052]
[1779493276026,26.29,75676.48,0.53,-0.57608,0.00025,23.76528]
[1779493276963,26.29,75682.08,0.53,-0.5747,0.00025,23.7829]
[1779493277172,26.29,75682.08,0.53,-0.5747,0.00025,23.7829]
[1779493277990,26.28,75682.09,0.53,-0.5747,0.00025,23.78293]
[1779493282992,26.28,75679.28,0.53,-0.5754,0.00025,23.7741]
[1779493288003,26.28,75679.16,0.53,-0.57543,0.00025,23.7737]
[1779493293017,26.28,75679.29,0.53,-0.57541,0.00025,23.77043]
[1779493298019,26.28,75678.3,0.53,-0.57565,0.00025,23.76729]
[1779493301099,26.28,75674.09,0.53,-0.57669,0.00025,23.7539]
[1779493306112,26.28,75676.38,0.53,-0.57613,0.00025,23.76118]
[1779493311131,26.28,75675.62,0.53,-0.57632,0.00025,23.75874]
[1779493316154,26.28,75673.7,0.53,-0.57679,0.00025,23.75259]
[1779493321171,26.28,75673.13,0.53,-0.57693,0.00025,23.75074]
[1779493326178,26.28,75672.4,0.53,-0.57711,0.00025,23.74837]
[1779493328947,26.28,75672.3,0.53,-0.57714,0.00025,23.74804]
[1779493328953,26.28,75672.3,0.53,-0.57714,0.00025,23.74804]
[1779493328991,26.28,75673.47,0.53,-0.57685,0.00025,23.75179]
[1779493330819,26.28,75682.69,0.53,-0.57459,0.00025,23.78091]
[1779493332671,26.28,75684.53,0.53,-0.57414,0.00025,23.78662]
[1779493332833,26.28,75685.42,0.53,-0.57392,0.00025,23.78936]
[1779493338021,26.28,75686.66,0.53,-0.57362,0.00025,23.79311]
[1779493343912,26.27,75690.09,0.53,-0.57278,0.00025,23.80357]
[1779493348094,26.27,75698.98,0.53,-0.5706,0.00025,23.83032]
[1779493350437,26.27,75702.46,0.53,-0.56974,0.00025,23.8406]
[1779493351031,26.27,75704.97,0.53,-0.56914,0.00025,23.8443]
[1779493352197,26.27,75705.66,0.53,-0.56897,0.00025,23.84631]
[1779493352202,26.27,75705.66,0.53,-0.56897,0.00025,23.84631]
[1779493352230,26.27,75705.66,0.53,-0.56897,0.00025,23.84631]
[1779493352643,26.27,75705.66,0.53,-0.56897,0.00025,23.84631]
[1779493352975,26.27,75705.66,0.53,-0.56897,0.00025,23.84631]
[1779493353985,26.27,75711.18,0.53,-0.5676,0.00025,23.86228]
[1779493359018,26.27,75713.96,0.53,-0.56691,0.00025,23.8703]
[1779493364053,26.28,75714.69,0.53,-0.56672,0.00025,23.87245]
[1779493369089,26.28,75716.43,0.53,-0.56628,0.00025,23.87744]
[1779493370564,26.28,75715.65,0.53,-0.56647,0.00025,23.87526]
[1779493375592,26.28,75718.78,0.53,-0.5657,0.00025,23.88411]
[1779493380183,26.29,75723.62,0.53,-0.56448,0.00025,23.89769]
[1779493383187,26.29,75717.86,0.53,-0.5659,0.00025,23.88179]
[1779493388202,26.29,75716.54,0.53,-0.56622,0.00025,23.87814]
[1779493393224,26.3,75713.02,0.53,-0.56708,0.00025,23.86824]
[1779493398248,26.3,75713.05,0.53,-0.56707,0.00025,23.86837]
[1779493403275,26.3,75716.17,0.53,-0.5663,0.00025,23.87722]
[1779493408294,26.3,75717.48,0.53,-0.56598,0.00025,23.88088]
[1779493413309,26.3,75718.9,0.53,-0.56564,0.00025,23.88117]
[1779493418335,26.3,75718.79,0.53,-0.56567,0.00025,23.88086]
[1779493423346,26.3,75721.96,0.53,-0.56488,0.00025,23.8897]
[1779493428357,26.3,75722.85,0.53,-0.56466,0.00025,23.89219]
[1779493431132,26.3,75728.32,0.53,-0.56331,0.00025,23.90713]
[1779493436154,26.3,75729.47,0.53,-0.56302,0.00025,23.91023]
[1779493441175,26.3,75728.26,0.53,-0.56332,0.00025,23.90697]
[1779493446191,26.3,75727.99,0.53,-0.56339,0.00025,23.90624]
[1779493453679,26.3,75729.24,0.53,-0.56308,0.00025,23.90959]
[1779493458864,26.3,75728.38,0.53,-0.5633,0.00025,23.90725]
[1779493464757,26.3,75730.49,0.53,-0.56278,0.00025,23.91289]
[1779493470799,26.3,75728.45,0.53,-0.56329,0.00025,23.90736]
[1779493474827,26.29,75723.86,0.53,-0.56443,0.00025,23.89119]
[1779493479862,26.3,75723.1,0.53,-0.56462,0.00025,23.88913]
[1779493480869,26.3,75717.31,0.53,-0.56604,0.00025,23.87307]
[1779493485908,26.3,75719.23,0.53,-0.56556,0.00025,23.87853]
[1779493490188,26.3,75723.47,0.53,-0.56451,0.00025,23.89034]
[1779493495204,26.3,75725.86,0.53,-0.56391,0.00025,23.89693]
[1779493500215,26.31,75729.01,0.53,-0.56313,0.00025,23.90555]
[1779493500688,26.31,75728.33,0.53,-0.56329,0.00025,23.90374]
[1779493501260,26.31,75716.67,0.53,-0.56617,0.00025,23.87164]
[1779493502181,26.31,75709.43,0.53,-0.56795,0.00025,23.85108]
[1779493503249,26.31,75702.58,0.53,-0.56964,0.00025,23.83118]
[1779493506056,26.31,75671.62,0.53,-0.57725,0.00025,23.73597]
[1779493506687,26.31,75671.62,0.53,-0.57725,0.00025,23.73597]
[1779493506934,26.31,75671.62,0.53,-0.57725,0.00025,23.73597]
[1779493506945,26.31,75671.62,0.53,-0.57725,0.00025,23.73597]
[1779493507137,26.31,75671.62,0.53,-0.57725,0.00025,23.73597]
[1779493507168,26.31,75671.62,0.53,-0.57725,0.00025,23.73597]
[1779493507293,26.31,75671.62,0.53,-0.57725,0.00025,23.73597]
[1779493507302,26.31,75609.97,0.53,-0.59233,0.00024,23.521]
[1779493507538,26.31,75609.97,0.53,-0.59233,0.00024,23.521]
[1779493507584,26.31,75609.97,0.53,-0.59233,0.00024,23.521]
[1779493507881,26.31,75609.97,0.53,-0.59233,0.00024,23.521]
[1779493507920,26.31,75609.97,0.53,-0.59233,0.00024,23.521]
[1779493508229,26.31,75584.9,0.53,-0.59842,0.00024,23.42407]
[1779493508422,26.31,75584.9,0.53,-0.59842,0.00024,23.42407]
[1779493508465,26.31,75584.9,0.53,-0.59842,0.00024,23.42407]
[1779493509237,26.31,75584.9,0.53,-0.59842,0.00024,23.42407]
[1779493509267,26.31,75584.9,0.53,-0.59842,0.00024,23.42407]
[1779493509233,26.32,75578.58,0.53,-0.59991,0.00024,23.39952]
[1779493509938,26.32,75578.58,0.53,-0.59991,0.00024,23.39952]
[1779493509991,26.32,75578.58,0.53,-0.59991,0.00024,23.39952]
[1779493510855,26.34,75578.58,0.53,-0.59982,0.00024,23.40082]
[1779493510892,26.34,75578.58,0.53,-0.59982,0.00024,23.40082]
[1779493511118,26.34,75579.03,0.53,-0.59971,0.00024,23.40263]
[1779493511478,26.34,75579.03,0.53,-0.59971,0.00024,23.40263]
[1779493511947,26.34,75579.03,0.53,-0.59971,0.00024,23.40263]
[1779493512008,26.34,75579.03,0.53,-0.59971,0.00024,23.40263]
[1779493512272,26.34,75579.03,0.53,-0.59971,0.00024,23.40263]
[1779493512291,26.34,75579.03,0.53,-0.59971,0.00024,23.40263]
[1779493512319,26.34,75579.03,0.53,-0.59971,0.00024,23.40263]
[1779493512125,26.36,75567.1,0.53,-0.60251,0.00024,23.35548]
[1779493512348,26.36,75567.1,0.53,-0.60251,0.00024,23.35548]
[1779493513289,26.36,75567.1,0.53,-0.60251,0.00024,23.35548]
[1779493513318,26.36,75567.1,0.53,-0.60251,0.00024,23.35548]
[1779493513136,26.41,75550.29,0.53,-0.60635,0.00024,23.28886]
[1779493513558,26.41,75550.29,0.53,-0.60635,0.00024,23.28886]
[1779493513730,26.41,75550.29,0.53,-0.60635,0.00024,23.28886]
[1779493513735,26.41,75550.29,0.53,-0.60635,0.00024,23.28886]
[1779493513748,26.41,75550.29,0.53,-0.60635,0.00024,23.28886]
[1779493514162,26.41,75539.22,0.53,-0.60901,0.00024,23.24143]
[1779493514499,26.41,75539.22,0.53,-0.60901,0.00024,23.24143]
[1779493514574,26.41,75539.22,0.53,-0.60901,0.00024,23.24143]
[1779493514587,26.41,75539.22,0.53,-0.60901,0.00024,23.24143]
[1779493515229,26.41,75539.22,0.53,-0.60901,0.00024,23.24143]
[1779493515330,26.46,75521.25,0.53,-0.61312,0.00024,23.16561]
[1779493515658,26.46,75521.25,0.53,-0.61312,0.00024,23.16561]
[1779493516289,26.46,75521.25,0.53,-0.61312,0.00024,23.16561]
[1779493516379,26.46,75504.09,0.53,-0.6172,0.00024,23.08812]
[1779493516392,26.46,75504.09,0.53,-0.6172,0.00024,23.08812]
[1779493516580,26.46,75504.09,0.53,-0.6172,0.00024,23.08812]
[1779493516602,26.46,75504.09,0.53,-0.6172,0.00024,23.08812]
[1779493516780,26.46,75504.09,0.53,-0.6172,0.00024,23.08812]
[1779493517172,26.48,75504.09,0.53,-0.61712,0.00024,23.08966]
[1779493517838,26.48,75504.09,0.53,-0.61712,0.00024,23.08966]
[1779493518289,26.48,75504.09,0.53,-0.61712,0.00024,23.08966]
[1779493518180,26.49,75501.14,0.53,-0.61777,0.00024,23.0769]
[1779493518699,26.49,75501.14,0.53,-0.61777,0.00024,23.0769]
[1779493518930,26.49,75501.14,0.53,-0.61777,0.00024,23.0769]
[1779493519029,26.49,75501.14,0.53,-0.61777,0.00024,23.0769]
[1779493519054,26.49,75501.14,0.53,-0.61777,0.00024,23.0769]
[1779493519322,26.5,75487.41,0.53,-0.62099,0.00024,23.01351]
[1779493519943,26.5,75487.41,0.53,-0.62099,0.00024,23.01351]
[1779493520286,26.5,75487.41,0.53,-0.62099,0.00024,23.01351]
[1779493520324,26.5,75487.41,0.53,-0.62099,0.00024,23.01351]
[1779493520360,26.51,75488.45,0.53,-0.62068,0.00024,23.01965]
[1779493521287,26.51,75488.45,0.53,-0.62068,0.00024,23.01965]
[1779493522237,26.54,75494.65,0.53,-0.61909,0.00024,23.05083]
[1779493523262,26.54,75494.65,0.53,-0.61909,0.00024,23.05083]
[1779493523366,26.55,75484.24,0.53,-0.6215,0.00024,23.00304]
[1779493524486,26.56,75484.44,0.53,-0.62139,0.00024,23.00524]
[1779493524951,26.56,75484.44,0.53,-0.62139,0.00024,23.00524]
[1779493527277,26.61,75476.43,0.53,-0.62307,0.00024,22.97105]
[1779493527791,26.61,75476.43,0.53,-0.62307,0.00024,22.97105]
[1779493528337,26.63,75462.71,0.53,-0.62622,0.00024,22.90635]
[1779493529127,26.63,75462.71,0.53,-0.62622,0.00024,22.90635]
[1779493529208,26.63,75462.71,0.53,-0.62622,0.00024,22.90635]
[1779493529289,26.63,75462.71,0.53,-0.62622,0.00024,22.90635]
[1779493529433,26.63,75464.72,0.53,-0.62575,0.00024,22.91615]
[1779493530251,26.63,75464.72,0.53,-0.62575,0.00024,22.91615]
[1779493530377,26.63,75464.72,0.53,-0.62575,0.00024,22.91615]
[1779493530393,26.63,75464.72,0.53,-0.62575,0.00024,22.91615]
[1779493530402,26.63,75464.72,0.53,-0.62575,0.00024,22.91615]
[1779493530319,26.63,75464.02,0.53,-0.62591,0.00024,22.91274]
[1779493530942,26.63,75464.02,0.53,-0.62591,0.00024,22.91274]
[1779493531228,26.63,75464.02,0.53,-0.62591,0.00024,22.91274]
[1779493531404,26.63,75464.02,0.53,-0.62591,0.00024,22.91274]
[1779493531335,26.63,75440.03,0.53,-0.63157,0.00023,22.78982]
[1779493531662,26.63,75440.03,0.53,-0.63157,0.00023,22.78982]
[1779493532346,26.63,75440.03,0.53,-0.63157,0.00023,22.78982]
[1779493532539,26.63,75439.92,0.53,-0.63159,0.00023,22.78926]
[1779493532605,26.63,75439.92,0.53,-0.63159,0.00023,22.78926]
[1779493533152,26.63,75439.92,0.53,-0.63159,0.00023,22.78926]
[1779493533392,26.63,75434.18,0.53,-0.63294,0.00023,22.76008]
[1779493534182,26.63,75434.18,0.53,-0.63294,0.00023,22.76008]
[1779493534354,26.63,75424.03,0.53,-0.63531,0.00023,22.70786]
[1779493535276,26.63,75424.03,0.53,-0.63531,0.00023,22.70786]
[1779493535446,26.65,75427.09,0.53,-0.63444,0.00023,22.72686]
[1779493536265,26.65,75427.09,0.53,-0.63444,0.00023,22.72686]
[1779493536473,26.65,75430.46,0.53,-0.63365,0.00023,22.74417]
[1779493536650,26.65,75430.46,0.53,-0.63365,0.00023,22.74417]
[1779493537227,26.65,75430.46,0.53,-0.63365,0.00023,22.74417]
[1779493538307,26.65,75432.42,0.53,-0.6332,0.00023,22.7542]
[1779493538322,26.65,75432.42,0.53,-0.6332,0.00023,22.7542]
[1779493538445,26.7,75440.69,0.53,-0.63105,0.00023,22.8005]
[1779493538851,26.7,75440.69,0.53,-0.63105,0.00023,22.8005]
[1779493538862,26.7,75440.69,0.53,-0.63105,0.00023,22.8005]
[1779493538870,26.7,75440.69,0.53,-0.63105,0.00023,22.8005]
[1779493539532,26.73,75477.79,0.53,-0.62219,0.00024,22.98463]
[1779493540376,26.73,75477.79,0.53,-0.62219,0.00024,22.98463]
[1779493540452,26.73,75477.79,0.53,-0.62219,0.00024,22.98463]
[1779493540542,26.73,75469.55,0.53,-0.62413,0.00023,22.94539]
[1779493541226,26.73,75469.55,0.53,-0.62413,0.00023,22.94539]
[1779493541453,26.74,75469.55,0.53,-0.62407,0.00023,22.94654]
[1779493541679,26.74,75469.55,0.53,-0.62407,0.00023,22.94654]
[1779493542251,26.74,75469.55,0.53,-0.62407,0.00023,22.94654]
[1779493542466,26.76,75477.6,0.53,-0.62211,0.00023,22.98621]
[1779493543161,26.76,75477.6,0.53,-0.62211,0.00023,22.98621]
[1779493543397,26.76,75477.6,0.53,-0.62211,0.00023,22.98621]
[1779493543499,26.77,75499.0,0.53,-0.61701,0.00024,23.08652]
[1779493544475,26.78,75499.0,0.53,-0.61697,0.00024,23.08728]
[1779493545482,26.78,75504.13,0.53,-0.61574,0.00024,23.11094]
[1779493546368,26.78,75504.13,0.53,-0.61574,0.00024,23.11094]
[1779493546489,26.79,75504.53,0.53,-0.61563,0.00024,23.11304]
[1779493548584,26.79,75501.35,0.53,-0.61636,0.00024,23.09896]
[1779493549241,26.8,75499.47,0.53,-0.61678,0.00024,23.0908]
[1779493549829,26.8,75499.88,0.53,-0.61666,0.00024,23.09308]
[1779493550343,26.8,75499.88,0.53,-0.61666,0.00024,23.09308]
[1779493550361,26.8,75499.88,0.53,-0.61666,0.00024,23.09308]
[1779493550379,26.8,75499.88,0.53,-0.61666,0.00024,23.09308]
[1779493550528,26.81,75499.73,0.53,-0.61667,0.00024,23.09284]
[1779493550865,26.81,75499.73,0.53,-0.61667,0.00024,23.09284]
[1779493550994,26.81,75499.73,0.53,-0.61667,0.00024,23.09284]
[1779493551258,26.81,75499.73,0.53,-0.61667,0.00024,23.09284]
[1779493551313,26.81,75499.73,0.53,-0.61667,0.00024,23.09284]
[1779493551323,26.81,75499.73,0.53,-0.61667,0.00024,23.09284]
[1779493551526,26.81,75486.2,0.53,-0.61983,0.00023,23.03124]
[1779493552534,26.81,75463.27,0.53,-0.6252,0.00023,22.92292]
[1779493552885,26.81,75463.27,0.53,-0.6252,0.00023,22.92292]
[1779493553524,26.81,75463.27,0.53,-0.6252,0.00023,22.92292]
[1779493553535,26.81,75463.27,0.53,-0.6252,0.00023,22.92292]
[1779493553539,26.81,75463.27,0.53,-0.6252,0.00023,22.92292]
[1779493553552,26.83,75450.54,0.53,-0.62809,0.00023,22.86258]
[1779493554319,26.83,75450.54,0.53,-0.62809,0.00023,22.86258]
[1779493554489,26.83,75450.54,0.53,-0.62809,0.00023,22.86258]
[1779493554562,26.85,75454.56,0.53,-0.62706,0.00023,22.88416]
[1779493554709,26.85,75454.56,0.53,-0.62706,0.00023,22.88416]
[1779493555563,26.86,75444.11,0.53,-0.62942,0.00023,22.8342]
[1779493556554,26.86,75444.11,0.53,-0.62942,0.00023,22.8342]
[1779493556572,26.88,75439.0,0.53,-0.63055,0.00023,22.81008]
[1779493557340,26.88,75439.0,0.53,-0.63055,0.00023,22.81008]
[1779493557545,26.88,75439.0,0.53,-0.63055,0.00023,22.81008]
[1779493557577,26.88,75441.91,0.53,-0.62984,0.00023,22.82515]
[1779493558586,26.9,75451.33,0.53,-0.62755,0.00023,22.87355]
[1779493559284,26.9,75451.33,0.53,-0.62755,0.00023,22.87355]
[1779493559592,26.92,75458.94,0.53,-0.62569,0.00023,22.9121]
[1779493560649,26.93,75460.64,0.53,-0.62523,0.00023,22.92147]
[1779493560774,26.93,75460.64,0.53,-0.62523,0.00023,22.92147]
[1779493560788,26.93,75460.64,0.53,-0.62523,0.00023,22.92147]
[1779493560968,26.93,75460.64,0.53,-0.62523,0.00023,22.92147]
[1779493560985,26.93,75460.64,0.53,-0.62523,0.00023,22.92147]
[1779493561009,26.93,75460.64,0.53,-0.62523,0.00023,22.92147]
[1779493561226,26.93,75460.64,0.53,-0.62523,0.00023,22.92147]
[1779493561615,26.95,75463.83,0.53,-0.62443,0.00023,22.938]
[1779493561943,26.95,75463.83,0.53,-0.62443,0.00023,22.938]
[1779493562247,26.95,75463.83,0.53,-0.62443,0.00023,22.938]
[1779493562260,26.95,75463.83,0.53,-0.62443,0.00023,22.938]
[1779493562627,26.95,75485.98,0.53,-0.61925,0.00023,23.04184]
[1779493562677,26.95,75485.98,0.53,-0.61925,0.00023,23.04184]
[1779493562956,26.95,75485.98,0.53,-0.61925,0.00023,23.04184]
[1779493562994,26.95,75485.98,0.53,-0.61925,0.00023,23.04184]
[1779493563006,26.95,75485.98,0.53,-0.61925,0.00023,23.04184]
[1779493563170,26.95,75485.98,0.53,-0.61925,0.00023,23.04184]
[1779493563629,26.95,75509.01,0.53,-0.61384,0.00023,23.14589]
[1779493563926,26.95,75509.01,0.53,-0.61384,0.00023,23.14589]
[1779493564384,26.95,75509.01,0.53,-0.61384,0.00023,23.14589]
[1779493564636,26.95,75514.87,0.53,-0.61247,0.00023,23.17161]
[1779493564935,26.95,75514.87,0.53,-0.61247,0.00023,23.17161]
[1779493565643,26.95,75515.76,0.53,-0.61225,0.00023,23.17559]
[1779493566653,26.95,75506.52,0.53,-0.61442,0.00023,23.13505]
[1779493566742,26.95,75506.52,0.53,-0.61442,0.00023,23.13505]
[1779493566760,26.95,75506.52,0.53,-0.61442,0.00023,23.13505]
[1779493567398,26.95,75506.52,0.53,-0.61442,0.00023,23.13505]
[1779493567658,26.95,75500.36,0.53,-0.61586,0.00023,23.10759]
[1779493567681,26.95,75500.36,0.53,-0.61586,0.00023,23.10759]
[1779493568666,26.95,75486.8,0.53,-0.61903,0.00023,23.04614]
[1779493569019,26.95,75486.8,0.53,-0.61903,0.00023,23.04614]
[1779493569671,26.95,75469.3,0.53,-0.62312,0.00023,22.96466]
[1779493570684,26.96,75464.76,0.53,-0.62417,0.00023,22.94324]
[1779493572106,26.96,75464.76,0.53,-0.62417,0.00023,22.94324]
[1779493572291,26.96,75464.76,0.53,-0.62417,0.00023,22.94324]
[1779493572392,26.96,75474.74,0.53,-0.62183,0.00023,22.99055]
[1779493573145,26.96,75474.74,0.53,-0.62183,0.00023,22.99055]
[1779493573315,26.96,75474.74,0.53,-0.62183,0.00023,22.99055]
[1779493573402,26.96,75474.53,0.53,-0.62188,0.00023,22.98965]
[1779493574224,26.96,75474.53,0.53,-0.62188,0.00023,22.98965]
[1779493574324,26.96,75474.53,0.53,-0.62188,0.00023,22.98965]
[1779493574426,26.96,75478.18,0.53,-0.62102,0.00023,23.00677]
[1779493575596,26.96,75478.18,0.53,-0.62102,0.00023,23.00677]
[1779493575623,26.96,75480.04,0.53,-0.62058,0.00023,23.01549]
[1779493576286,26.96,75480.04,0.53,-0.62058,0.00023,23.01549]
[1779493576307,26.96,75484.56,0.53,-0.61952,0.00023,23.03644]
[1779493577733,26.96,75488.89,0.53,-0.61851,0.00023,23.05636]
[1779493581221,26.96,75488.77,0.53,-0.61853,0.00023,23.0559]
[1779493581310,26.96,75495.96,0.53,-0.61684,0.00023,23.08865]
[1779493582768,26.97,75503.21,0.53,-0.61514,0.00023,23.12132]
[1779493584153,26.97,75503.21,0.53,-0.61514,0.00023,23.12132]
[1779493584233,26.97,75496.79,0.53,-0.61663,0.00023,23.09271]
[1779493585796,26.97,75479.05,0.53,-0.62078,0.00023,23.01158]
[1779493587309,26.97,75479.05,0.53,-0.62078,0.00023,23.01158]
[1779493587390,26.97,75487.4,0.53,-0.61883,0.00023,23.05]
[1779493589384,26.97,75487.4,0.53,-0.61883,0.00023,23.05]
[1779493589461,26.97,75489.79,0.53,-0.61827,0.00023,23.06103]
[1779493594859,26.97,75489.9,0.53,-0.61824,0.00023,23.05804]
[1779493597795,26.97,75490.28,0.53,-0.61815,0.00023,23.05988]
[1779493599964,26.98,75496.33,0.53,-0.61673,0.00023,23.08745]
[1779493603412,26.98,75499.39,0.53,-0.61601,0.00023,23.10127]
[1779493603491,26.98,75495.76,0.53,-0.61685,0.00023,23.08501]
[1779493604931,26.98,75490.75,0.53,-0.61802,0.00023,23.06233]
[1779493606945,26.98,75488.14,0.53,-0.61863,0.00023,23.05053]
[1779493610036,26.98,75492.31,0.53,-0.61764,0.00023,23.06976]
[1779493610973,26.98,75496.14,0.53,-0.61674,0.00023,23.08708]
[1779493612986,26.98,75499.06,0.53,-0.61605,0.00023,23.10033]
[1779493613994,26.98,75493.71,0.53,-0.6173,0.00023,23.07623]
[1779493617019,26.99,75493.61,0.53,-0.61732,0.00023,23.07597]
[1779493618026,26.99,75500.19,0.53,-0.61577,0.00023,23.10563]
[1779493619300,26.99,75500.19,0.53,-0.61577,0.00023,23.10563]
[1779493619370,26.99,75501.87,0.53,-0.61538,0.00023,23.11317]
[1779493621082,26.99,75501.91,0.53,-0.61537,0.00023,23.11338]
[1779493621383,26.99,75501.91,0.53,-0.61537,0.00023,23.11338]
[1779493621391,26.99,75501.91,0.53,-0.61537,0.00023,23.11338]
[1779493621401,26.99,75490.41,0.53,-0.61806,0.00023,23.06161]
[1779493622095,26.99,75490.41,0.53,-0.61806,0.00023,23.06161]
[1779493622123,26.99,75476.5,0.53,-0.6213,0.00023,22.9976]
[1779493623119,26.99,75476.5,0.53,-0.6213,0.00023,22.9976]
[1779493623177,26.99,75474.49,0.53,-0.62177,0.00023,22.98819]
[1779493624670,26.99,75474.49,0.53,-0.62177,0.00023,22.98819]
[1779493624068,26.99,75474.49,0.53,-0.62177,0.00023,22.98815]
[1779493625076,26.99,75475.42,0.53,-0.62156,0.00023,22.99247]
[1779493629103,26.99,75481.07,0.53,-0.62022,0.00023,23.01899]
[1779493633497,26.99,75483.71,0.53,-0.61959,0.00023,23.03144]
[1779493633499,26.99,75482.44,0.53,-0.61989,0.00023,23.02567]
[1779493635109,27.0,75482.44,0.53,-0.61988,0.00023,23.02575]
[1779493635180,27.0,75482.19,0.53,-0.61994,0.00023,23.02468]
[1779493637160,27.0,75475.99,0.53,-0.62138,0.00023,22.99598]
[1779493639175,27.0,75473.09,0.53,-0.62204,0.00023,22.98266]
[1779493639758,27.0,75473.09,0.53,-0.62204,0.00023,22.98266]
[1779493640182,27.0,75478.27,0.53,-0.62083,0.00023,23.00691]
[1779493641189,27.0,75483.68,0.53,-0.61956,0.00023,23.03199]
[1779493642544,27.0,75483.68,0.53,-0.61956,0.00023,23.03199]
[1779493642602,27.0,75489.21,0.53,-0.61827,0.00023,23.05737]
[1779493646403,27.0,75489.81,0.53,-0.61812,0.00023,23.06027]
[1779493646416,27.0,75482.23,0.53,-0.61989,0.00023,23.02562]
[1779493647144,27.0,75482.23,0.53,-0.61989,0.00023,23.02562]
[1779493647246,27.01,75476.19,0.53,-0.62129,0.00023,22.99769]
[1779493648154,27.01,75476.19,0.53,-0.62129,0.00023,22.99769]
[1779493648495,27.01,75476.19,0.53,-0.62129,0.00023,22.99769]
[1779493648535,27.01,75474.1,0.53,-0.62177,0.00023,22.98802]
[1779493649551,27.01,75474.1,0.53,-0.62177,0.00023,22.98802]
[1779493649645,27.01,75474.1,0.53,-0.62177,0.00023,22.98802]
[1779493649713,27.01,75463.13,0.53,-0.62432,0.00023,22.93642]
[1779493650321,27.01,75449.39,0.53,-0.62751,0.00023,22.87031]
[1779493651714,27.01,75449.39,0.53,-0.62751,0.00023,22.87031]
[1779493651260,27.01,75449.39,0.53,-0.62753,0.00023,22.86653]
[1779493652267,27.01,75442.93,0.53,-0.62903,0.00023,22.83499]
[1779493656295,27.01,75448.54,0.53,-0.62772,0.00023,22.86257]
[1779493659284,27.01,75446.92,0.53,-0.62809,0.00023,22.85472]
[1779493659385,27.01,75442.67,0.53,-0.62908,0.00023,22.83394]
[1779493663319,27.01,75443.83,0.53,-0.6288,0.00023,22.83975]
[1779493663405,27.01,75444.35,0.53,-0.62868,0.00023,22.84233]
[1779493665357,27.01,75449.8,0.53,-0.62741,0.00023,22.86898]
[1779493667371,27.01,75451.29,0.53,-0.62707,0.00023,22.87622]
[1779493668183,27.01,75451.29,0.53,-0.62707,0.00023,22.87622]
[1779493668199,27.01,75450.86,0.53,-0.62717,0.00023,22.87415]
[1779493670462,27.01,75439.46,0.53,-0.62981,0.00023,22.8184]
[1779493672406,27.01,75438.17,0.53,-0.6301,0.00023,22.81209]
[1779493674230,27.01,75438.38,0.53,-0.63005,0.00023,22.81317]
[1779493674238,27.01,75438.38,0.53,-0.63005,0.00023,22.81317]
[1779493674421,27.01,75430.58,0.53,-0.63185,0.00023,22.77443]
[1779493677443,27.02,75429.9,0.53,-0.632,0.00023,22.77124]
[1779493678339,27.02,75429.9,0.53,-0.632,0.00023,22.77124]
[1779493678450,27.02,75435.59,0.53,-0.63068,0.00023,22.79967]
[1779493679046,27.02,75435.59,0.53,-0.63068,0.00023,22.79967]
[1779493680046,27.02,75437.1,0.53,-0.63033,0.00023,22.8072]
[1779493680211,27.02,75437.1,0.53,-0.63033,0.00023,22.8072]
[1779493680533,27.02,75435.91,0.53,-0.6306,0.00023,22.80135]
[1779493680810,27.02,75435.91,0.53,-0.6306,0.00023,22.80135]
[1779493680820,27.02,75435.91,0.53,-0.6306,0.00023,22.80135]
[1779493681291,27.02,75435.91,0.53,-0.6306,0.00023,22.80135]
[1779493681471,27.02,75435.91,0.53,-0.6306,0.00023,22.8014]
[1779493682160,27.02,75435.91,0.53,-0.6306,0.00023,22.8014]
[1779493682192,27.02,75435.91,0.53,-0.6306,0.00023,22.8014]
[1779493682205,27.02,75435.91,0.53,-0.6306,0.00023,22.8014]
[1779493682481,27.02,75422.78,0.53,-0.63363,0.00023,22.73563]
[1779493683517,27.02,75400.73,0.53,-0.6387,0.00023,22.62245]
[1779493684594,27.02,75366.25,0.53,-0.64658,0.00023,22.43808]
[1779493685529,27.02,75328.56,0.53,-0.65513,0.00023,22.22688]
[1779493686534,27.02,75320.99,0.53,-0.65683,0.00023,22.1835]
[1779493688567,27.02,75309.81,0.53,-0.65934,0.00022,22.11861]
[1779493689611,27.02,75318.9,0.53,-0.65728,0.00023,22.17184]
[1779493690654,27.03,75344.98,0.53,-0.65138,0.00023,22.321]
[1779493691605,27.03,75345.93,0.53,-0.65116,0.00023,22.32648]
[1779493692613,27.03,75375.85,0.53,-0.64434,0.00023,22.49137]
[1779493693620,27.03,75383.0,0.53,-0.6427,0.00023,22.53003]
[1779493694097,27.03,75383.0,0.53,-0.6427,0.00023,22.53003]
[1779493694744,27.03,75383.0,0.53,-0.6427,0.00023,22.53003]
[1779493694629,27.03,75384.64,0.53,-0.64232,0.00023,22.53877]
[1779493695332,27.03,75384.64,0.53,-0.64232,0.00023,22.53877]
[1779493695634,27.03,75391.86,0.53,-0.64067,0.00023,22.57713]
[1779493696545,27.03,75391.86,0.53,-0.64067,0.00023,22.57713]
[1779493696644,27.03,75391.86,0.53,-0.64067,0.00023,22.57713]
[1779493696689,27.03,75405.08,0.53,-0.63763,0.00023,22.64652]
[1779493697504,27.03,75405.08,0.53,-0.63763,0.00023,22.64652]
[1779493697617,27.03,75405.08,0.53,-0.63763,0.00023,22.64652]
[1779493697648,27.03,75405.89,0.53,-0.63744,0.00023,22.65072]
[1779493697992,27.03,75405.89,0.53,-0.63744,0.00023,22.65072]
[1779493698661,27.03,75411.54,0.53,-0.63614,0.00023,22.67999]
[1779493698907,27.03,75411.54,0.53,-0.63614,0.00023,22.67999]
[1779493699087,27.03,75411.54,0.53,-0.63614,0.00023,22.67999]
[1779493699105,27.03,75411.54,0.53,-0.63614,0.00023,22.67999]
[1779493699806,27.03,75403.63,0.53,-0.63796,0.00023,22.63913]
[1779493700721,27.03,75388.5,0.53,-0.64142,0.00023,22.55969]
[1779493701731,27.03,75372.33,0.53,-0.64512,0.00023,22.47301]
[1779493702729,27.03,75353.63,0.53,-0.64937,0.00023,22.37046]
[1779493704774,27.04,75360.05,0.53,-0.6479,0.00023,22.40619]
[1779493706761,27.04,75373.88,0.53,-0.64474,0.00023,22.48185]
[1779493707740,27.04,75373.88,0.53,-0.64474,0.00023,22.48185]
[1779493707746,27.04,75373.88,0.53,-0.64474,0.00023,22.48185]
[1779493707841,27.04,75400.48,0.53,-0.63865,0.00023,22.62339]
[1779493707922,27.04,75400.48,0.53,-0.63865,0.00023,22.62339]
[1779493708676,27.04,75400.48,0.53,-0.63865,0.00023,22.62339]
[1779493708795,27.04,75400.48,0.53,-0.63865,0.00023,22.62339]
[1779493708829,27.04,75404.82,0.53,-0.63764,0.00023,22.64612]
[1779493710304,27.04,75405.63,0.53,-0.63745,0.00023,22.65048]
[1779493710441,27.04,75405.63,0.53,-0.63745,0.00023,22.65048]
[1779493711798,27.04,75409.86,0.53,-0.63649,0.00023,22.66864]
[1779493712344,27.04,75409.86,0.53,-0.63649,0.00023,22.66864]
[1779493712611,27.04,75409.86,0.53,-0.63649,0.00023,22.66864]
[1779493712617,27.04,75409.86,0.53,-0.63649,0.00023,22.66864]
[1779493712632,27.04,75409.86,0.53,-0.63649,0.00023,22.66864]
[1779493712805,27.04,75414.27,0.53,-0.63548,0.00023,22.69134]
[1779493713813,27.05,75419.94,0.53,-0.63417,0.00023,22.72033]
[1779493714820,27.04,75415.56,0.53,-0.63518,0.00023,22.69802]
[1779493715829,27.04,75411.9,0.53,-0.63602,0.00023,22.67927]
[1779493717651,27.04,75412.6,0.53,-0.63586,0.00023,22.68284]
[1779493717658,27.04,75412.6,0.53,-0.63586,0.00023,22.68284]
[1779493717842,27.04,75413.76,0.53,-0.63559,0.00023,22.68875]
[1779493718848,27.04,75408.63,0.53,-0.63677,0.00023,22.66236]
[1779493719855,27.04,75404.54,0.53,-0.63771,0.00023,22.64119]
[1779493720142,27.04,75404.54,0.53,-0.63771,0.00023,22.64119]
[1779493720147,27.04,75404.54,0.53,-0.63771,0.00023,22.64119]
[1779493720864,27.04,75402.81,0.53,-0.63811,0.00023,22.63221]
[1779493721506,27.04,75402.81,0.53,-0.63811,0.00023,22.63221]
[1779493721525,27.04,75402.81,0.53,-0.63811,0.00023,22.63221]
[1779493721619,27.04,75402.81,0.53,-0.63811,0.00023,22.63221]
[1779493721803,27.04,75402.81,0.53,-0.63811,0.00023,22.63221]
[1779493721873,27.04,75401.43,0.53,-0.63843,0.00023,22.62504]
[1779493722876,27.04,75408.79,0.53,-0.63674,0.00023,22.66318]
[1779493723854,27.04,75408.79,0.53,-0.63674,0.00023,22.66318]
[1779493723956,27.05,75424.62,0.53,-0.63309,0.00023,22.744]
[1779493724992,27.05,75424.62,0.53,-0.63309,0.00023,22.744]
[1779493725044,27.05,75423.66,0.53,-0.6333,0.00023,22.73928]
[1779493726995,27.05,75423.57,0.53,-0.63332,0.00023,22.73894]
[1779493727237,27.05,75423.57,0.53,-0.63332,0.00023,22.73894]
[1779493727884,27.05,75423.57,0.53,-0.63332,0.00023,22.73894]
[1779493727281,27.05,75433.77,0.53,-0.63095,0.00023,22.79018]
[1779493728033,27.05,75433.77,0.53,-0.63095,0.00023,22.79018]
[1779493728083,27.05,75444.0,0.53,-0.62859,0.00023,22.84059]
[1779493729947,27.05,75445.49,0.53,-0.62824,0.00023,22.84798]
[1779493733967,27.05,75452.18,0.53,-0.62669,0.00023,22.88056]
[1779493736674,27.05,75451.07,0.53,-0.62694,0.00023,22.8752]
[1779493736754,27.05,75453.97,0.53,-0.62627,0.00023,22.8892]
[1779493737999,27.05,75458.29,0.53,-0.62527,0.00023,22.90992]
[1779493740033,27.05,75461.87,0.53,-0.62446,0.00023,22.92655]
[1779493741263,27.05,75461.87,0.53,-0.62446,0.00023,22.92655]
[1779493741309,27.04,75454.04,0.53,-0.62631,0.00023,22.88852]
[1779493743664,27.04,75454.04,0.53,-0.62631,0.00023,22.88852]
[1779493743829,27.04,75454.04,0.53,-0.62631,0.00023,22.88852]
[1779493743889,27.04,75454.04,0.53,-0.62631,0.00023,22.88852]
[1779493743862,27.04,75449.75,0.53,-0.62731,0.00023,22.86764]
[1779493744125,27.04,75449.75,0.53,-0.62731,0.00023,22.86764]
[1779493744387,27.04,75449.75,0.53,-0.62731,0.00023,22.86764]
[1779493744415,27.04,75445.92,0.53,-0.62819,0.00023,22.84901]
[1779493745061,27.04,75445.92,0.53,-0.62819,0.00023,22.84901]
[1779493745629,27.04,75445.92,0.53,-0.62819,0.00023,22.84901]
[1779493745769,27.04,75445.92,0.53,-0.62819,0.00023,22.84901]
[1779493745852,27.04,75431.16,0.53,-0.63161,0.00023,22.7761]
[1779493746679,27.04,75431.16,0.53,-0.63161,0.00023,22.7761]
[1779493746685,27.04,75434.91,0.53,-0.63075,0.00023,22.79464]
[1779493749754,27.04,75438.1,0.53,-0.63001,0.00023,22.81047]
[1779493749816,27.04,75442.96,0.53,-0.62889,0.00023,22.83436]
[1779493750573,27.04,75442.96,0.53,-0.62889,0.00023,22.83436]
[1779493750618,27.04,75436.53,0.53,-0.63038,0.00023,22.80265]
[1779493752112,27.04,75427.42,0.53,-0.63248,0.00023,22.75728]
[1779493753119,27.04,75425.08,0.53,-0.63302,0.00023,22.74542]
[1779493754550,27.04,75425.08,0.53,-0.63302,0.00023,22.74542]
[1779493754910,27.04,75425.08,0.53,-0.63302,0.00023,22.74542]
[1779493754555,27.03,75424.17,0.53,-0.63324,0.00023,22.74063]
[1779493755133,27.03,75424.17,0.53,-0.63324,0.00023,22.74063]
[1779493756140,27.03,75420.65,0.53,-0.63406,0.00023,22.72274]
[1779493759168,27.02,75421.96,0.53,-0.63384,0.00023,22.72777]
[1779493759345,27.02,75421.96,0.53,-0.63384,0.00023,22.72777]
[1779493759453,27.02,75421.96,0.53,-0.63384,0.00023,22.72777]
[1779493759458,27.02,75421.96,0.53,-0.63384,0.00023,22.72777]
[1779493759472,27.01,75418.54,0.53,-0.63467,0.00023,22.70949]
[1779493761184,27.01,75404.06,0.53,-0.638,0.00023,22.63487]
[1779493762921,27.01,75404.06,0.53,-0.638,0.00023,22.63487]
[1779493762190,27.01,75404.31,0.53,-0.63795,0.00023,22.63608]
[1779493763281,27.01,75404.31,0.53,-0.63795,0.00023,22.63608]
[1779493764264,27.01,75406.17,0.53,-0.63752,0.00023,22.64572]
[1779493764309,27.01,75409.37,0.53,-0.63679,0.00023,22.66228]
[1779493765659,27.01,75409.37,0.53,-0.63679,0.00023,22.66228]
[1779493765702,27.01,75409.64,0.53,-0.63673,0.00023,22.66366]
[1779493766355,27.01,75409.64,0.53,-0.63673,0.00023,22.66366]
[1779493766419,27.01,75410.37,0.53,-0.63656,0.00023,22.66739]
[1779493767724,27.01,75410.37,0.53,-0.63656,0.00023,22.66739]
[1779493767794,27.01,75418.27,0.53,-0.63474,0.00023,22.70786]
[1779493769704,27.01,75418.27,0.53,-0.63474,0.00023,22.70801]
[1779493770299,27.01,75419.08,0.53,-0.63454,0.00023,22.71226]
[1779493770729,27.01,75419.08,0.53,-0.63454,0.00023,22.71226]
[1779493772824,27.01,75418.1,0.53,-0.63478,0.00023,22.70355]
[1779493772925,27.01,75415.08,0.53,-0.63548,0.00023,22.68817]
[1779493777300,27.01,75412.46,0.53,-0.63609,0.00023,22.67466]
[1779493782336,27.01,75412.57,0.53,-0.63605,0.00023,22.67549]
[1779493783342,27.01,75418.61,0.53,-0.63466,0.00023,22.70636]
[1779493784024,27.01,75418.61,0.53,-0.63466,0.00023,22.70636]
[1779493784350,27.01,75419.4,0.53,-0.63448,0.00023,22.71034]
[1779493786115,27.01,75418.98,0.53,-0.63458,0.00023,22.70816]
[1779493786124,27.01,75419.13,0.53,-0.63454,0.00023,22.70892]
[1779493791399,27.01,75418.58,0.53,-0.63468,0.00023,22.70588]
[1779493796879,27.01,75420.55,0.53,-0.63422,0.00023,22.71604]
[1779493797699,27.01,75420.55,0.53,-0.63422,0.00023,22.71604]
[1779493797756,27.01,75424.38,0.53,-0.63332,0.00023,22.73565]
[1779493799500,27.01,75424.38,0.53,-0.63332,0.00023,22.73576]
[1779493799551,27.02,75428.21,0.53,-0.63243,0.00023,22.75514]
[1779493800364,27.02,75428.21,0.53,-0.63243,0.00023,22.75514]
[1779493800463,27.02,75428.21,0.53,-0.63243,0.00023,22.75522]
[1779493801468,27.02,75424.27,0.53,-0.63334,0.00023,22.7354]
[1779493806534,27.02,75423.92,0.53,-0.63341,0.00023,22.73385]
[1779493806564,27.02,75423.47,0.53,-0.63351,0.00023,22.73161]
[1779493807952,27.02,75423.47,0.53,-0.63351,0.00023,22.73161]
[1779493808136,27.02,75423.47,0.53,-0.63351,0.00023,22.73164]
[1779493808167,27.02,75423.47,0.53,-0.63351,0.00023,22.73164]
[1779493808518,27.02,75423.65,0.53,-0.63346,0.00023,22.73257]
[1779493809524,27.02,75429.46,0.53,-0.63212,0.00023,22.76191]
[1779493810819,27.02,75429.46,0.53,-0.63212,0.00023,22.76191]
[1779493810916,27.02,75434.87,0.53,-0.63086,0.00023,22.78898]
[1779493811634,27.02,75434.87,0.53,-0.63086,0.00023,22.78898]
[1779493811716,27.02,75437.56,0.53,-0.63024,0.00023,22.80231]
[1779493816576,27.02,75430.93,0.53,-0.63178,0.00023,22.76927]
[1779493818590,27.02,75438.07,0.53,-0.63013,0.00023,22.80476]
[1779493820246,27.02,75440.47,0.53,-0.62957,0.00023,22.81659]
[1779493820604,27.02,75444.76,0.53,-0.62858,0.00023,22.83762]
[1779493824631,27.02,75438.43,0.53,-0.63006,0.00023,22.80632]
[1779493829668,27.02,75435.9,0.53,-0.63065,0.00023,22.79366]
[1779493831738,27.01,75444.2,0.53,-0.62876,0.00023,22.83057]
[1779493834705,27.01,75439.11,0.53,-0.62994,0.00023,22.80549]
[1779493839740,26.99,75440.87,0.53,-0.62966,0.00023,22.81166]
[1779493840746,26.99,75445.56,0.53,-0.62857,0.00023,22.83465]
[1779493844857,26.99,75446.69,0.53,-0.62832,0.00023,22.83995]
[1779493844979,26.99,75446.69,0.53,-0.62832,0.00023,22.83995]
[1779493844942,26.98,75448.15,0.53,-0.62799,0.00023,22.84701]
[1779493846159,26.98,75448.15,0.53,-0.62799,0.00023,22.84693]
[1779493846790,26.98,75455.73,0.53,-0.62624,0.00023,22.88361]
[1779493847507,26.98,75455.73,0.53,-0.62624,0.00023,22.88361]
[1779493847516,26.98,75455.73,0.53,-0.62624,0.00023,22.88361]
[1779493847797,26.98,75455.73,0.53,-0.62624,0.00023,22.88351]
[1779493849373,26.98,75457.16,0.53,-0.62591,0.00023,22.89038]
[1779493849563,26.98,75457.16,0.53,-0.62591,0.00023,22.89038]
[1779493849813,26.98,75463.48,0.53,-0.62444,0.00023,22.92063]
[1779493850821,26.98,75468.6,0.53,-0.62326,0.00023,22.94477]
[1779493851825,26.97,75472.71,0.53,-0.62232,0.00023,22.9637]
[1779493856860,26.91,75476.05,0.53,-0.62187,0.00023,22.97326]
[1779493860892,26.89,75480.97,0.53,-0.62077,0.00023,22.99528]
[1779493862579,26.89,75483.58,0.53,-0.62016,0.00023,23.00737]
[1779493863020,26.89,75483.58,0.53,-0.62016,0.00023,23.00737]
[1779493863021,26.89,75486.0,0.53,-0.61963,0.00023,23.0179]
[1779493863739,26.89,75486.0,0.53,-0.61963,0.00023,23.0179]
[1779493863810,26.89,75486.0,0.53,-0.61963,0.00023,23.0179]
[1779493863972,26.89,75486.0,0.53,-0.61963,0.00023,23.0179]
[1779493864024,26.88,75490.99,0.53,-0.6185,0.00023,23.04012]
[1779493865926,26.86,75504.16,0.53,-0.61548,0.00024,23.09833]
[1779493866929,26.85,75502.04,0.53,-0.61604,0.00024,23.08769]
[1779493867175,26.85,75502.04,0.53,-0.61604,0.00024,23.08769]
[1779493867872,26.85,75502.04,0.53,-0.61604,0.00024,23.08769]
[1779493867938,26.82,75498.02,0.53,-0.6171,0.00024,23.06746]
[1779493868684,26.82,75498.02,0.53,-0.6171,0.00024,23.06746]
[1779493868942,26.82,75485.05,0.53,-0.62015,0.00023,23.00786]
[1779493869759,26.82,75485.05,0.53,-0.62015,0.00023,23.00786]
[1779493869950,26.81,75482.51,0.53,-0.62079,0.00023,22.99537]
[1779493870716,26.81,75482.51,0.53,-0.62079,0.00023,22.99537]
[1779493870765,26.81,75482.51,0.53,-0.62079,0.00023,22.99537]
[1779493870957,26.81,75479.61,0.53,-0.62147,0.00023,22.98173]
[1779493873875,26.81,75478.62,0.53,-0.6217,0.00023,22.97712]
[1779493873979,26.81,75483.34,0.53,-0.62059,0.00023,22.99924]
[1779493874986,26.81,75486.89,0.53,-0.61976,0.00024,23.01578]
[1779493876742,26.82,75488.61,0.53,-0.61932,0.00024,23.02431]
[1779493876748,26.82,75488.61,0.53,-0.61932,0.00024,23.02431]
[1779493877003,26.83,75485.24,0.53,-0.62008,0.00023,23.00935]
[1779493878285,26.83,75482.73,0.53,-0.62067,0.00023,22.99759]
[1779493879013,26.83,75478.81,0.53,-0.62159,0.00023,22.97929]
[1779493880036,26.83,75484.69,0.53,-0.62021,0.00023,23.00677]
[1779493882055,26.83,75487.44,0.53,-0.61956,0.00023,23.01945]
[1779493882484,26.82,75488.83,0.53,-0.61928,0.00024,23.0251]
[1779493882895,26.82,75488.83,0.53,-0.61928,0.00024,23.0251]
[1779493883072,26.81,75486.05,0.53,-0.61998,0.00024,23.01143]
[1779493886501,26.81,75489.29,0.53,-0.61921,0.00024,23.02645]
[1779493887081,26.81,75488.36,0.53,-0.61944,0.00024,23.02207]
[1779493890102,26.81,75484.18,0.53,-0.62042,0.00023,23.0026]
[1779493895135,26.8,75486.22,0.53,-0.61998,0.00024,23.00798]
[1779493897840,26.8,75486.77,0.53,-0.61986,0.00024,23.01046]
[1779493897849,26.8,75486.77,0.53,-0.61986,0.00024,23.01046]
[1779493898056,26.8,75487.79,0.53,-0.61962,0.00024,23.01505]
[1779493899167,26.8,75492.22,0.53,-0.61859,0.00024,23.03542]
[1779493900348,26.8,75492.22,0.53,-0.61859,0.00024,23.03542]
[1779493901036,26.78,75497.04,0.53,-0.61755,0.00024,23.05577]
[1779493906216,26.72,75497.74,0.53,-0.61764,0.00024,23.05437]
[1779493907719,26.72,75497.74,0.53,-0.61764,0.00024,23.05437]
[1779493907806,26.72,75498.14,0.53,-0.61755,0.00024,23.05603]
[1779493911366,26.72,75501.78,0.53,-0.6167,0.00024,23.07254]
[1779493911422,26.7,75494.7,0.53,-0.61847,0.00024,23.03821]
[1779493912373,26.68,75486.33,0.53,-0.62051,0.00024,22.99829]
[1779493914278,26.68,75485.44,0.53,-0.62072,0.00024,22.99402]
[1779493919312,26.68,75485.54,0.53,-0.62071,0.00024,22.99428]
[1779493924346,26.68,75483.11,0.53,-0.6213,0.00024,22.98259]
[1779493929383,26.67,75485.39,0.53,-0.62077,0.00024,22.99305]
[1779493935424,26.67,75485.41,0.53,-0.62079,0.00024,22.9928]
[1779493939361,26.67,75485.91,0.53,-0.62068,0.00024,22.99504]
[1779493939453,26.67,75485.64,0.53,-0.62075,0.00024,22.9936]
[1779493941484,26.67,75486.27,0.53,-0.6206,0.00024,22.99655]
[1779493941594,26.67,75486.27,0.53,-0.6206,0.00024,22.99655]
[1779493941695,26.67,75499.29,0.53,-0.61753,0.00024,23.05679]
[1779493942584,26.66,75489.2,0.53,-0.61992,0.00024,23.01006]
[1779493943192,26.66,75489.2,0.53,-0.61992,0.00024,23.01006]
[1779493943418,26.66,75489.2,0.53,-0.61992,0.00024,23.01006]
[1779493943562,26.66,75489.2,0.53,-0.61992,0.00024,23.01006]
[1779493943622,26.66,75485.9,0.53,-0.6207,0.00024,22.99453]
[1779493944487,26.66,75485.4,0.53,-0.62083,0.00024,22.99212]
[1779493946501,26.66,75480.09,0.53,-0.62208,0.00024,22.96697]
[1779493948253,26.66,75479.07,0.53,-0.62232,0.00024,22.96213]
[1779493948517,26.66,75482.24,0.53,-0.62158,0.00024,22.97705]
[1779493949545,26.66,75486.38,0.53,-0.6206,0.00024,22.99652]
[1779493950532,26.66,75488.9,0.53,-0.62001,0.00024,23.0082]
[1779493952654,26.66,75494.76,0.53,-0.61866,0.00024,23.03151]
[1779493958588,26.65,75496.34,0.53,-0.61831,0.00024,23.03834]
[1779493962742,26.65,75500.96,0.53,-0.61723,0.00024,23.05926]
[1779493968659,26.64,75502.04,0.53,-0.617,0.00024,23.06373]
[1779493973694,26.64,75503.81,0.53,-0.6166,0.00024,23.07141]
[1779493978731,26.63,75501.73,0.53,-0.61712,0.00024,23.06152]
[1779493983767,26.63,75504.56,0.53,-0.61647,0.00024,23.07405]
[1779493988800,26.62,75507.28,0.53,-0.61584,0.00024,23.086]
[1779493993835,26.62,75507.4,0.53,-0.61584,0.00024,23.08611]
[1779493995417,26.62,75507.85,0.53,-0.61574,0.00024,23.08806]
[1779494000884,26.61,75505.8,0.53,-0.61625,0.00024,23.07825]
[1779494005918,26.61,75504.13,0.53,-0.61667,0.00024,23.07026]
[1779494010954,26.6,75505.08,0.53,-0.61647,0.00024,23.07422]
[1779494015989,26.6,75503.86,0.53,-0.6168,0.00024,23.06453]
[1779494022031,26.59,75504.76,0.53,-0.61661,0.00024,23.0682]
[1779494027067,26.59,75505.37,0.53,-0.61648,0.00024,23.07062]
[1779494032101,26.58,75505.85,0.53,-0.61639,0.00024,23.07243]
[1779494037137,26.58,75506.6,0.53,-0.61623,0.00024,23.07549]
[1779494040658,26.58,75506.06,0.53,-0.61637,0.00024,23.07283]
[1779494041590,26.57,75506.0,0.53,-0.61639,0.00024,23.07242]
[1779494041593,26.57,75506.0,0.53,-0.61639,0.00024,23.07242]
[1779494041833,26.57,75506.0,0.53,-0.61639,0.00024,23.07242]
[1779494041867,26.57,75506.0,0.53,-0.61639,0.00024,23.07242]
[1779494042183,26.57,75496.02,0.53,-0.61876,0.00024,23.02651]
[1779494043190,26.57,75491.64,0.53,-0.6198,0.00024,23.00607]
[1779494044597,26.57,75489.57,0.53,-0.6203,0.00024,22.99634]
[1779494045205,26.57,75489.38,0.53,-0.62034,0.00024,22.99542]
[1779494045601,26.57,75489.38,0.53,-0.62034,0.00024,22.99542]
[1779494046212,26.57,75489.77,0.53,-0.62025,0.00024,22.99723]
[1779494051249,26.57,75489.41,0.53,-0.62034,0.00024,22.99542]
[1779494052934,26.57,75489.45,0.53,-0.62034,0.00024,22.99559]
[1779494053260,26.57,75488.93,0.53,-0.62046,0.00024,22.99312]
[1779494056518,26.57,75488.71,0.53,-0.62052,0.00024,22.99203]
[1779494056534,26.57,75488.05,0.53,-0.62067,0.00024,22.98889]
[1779494062323,26.57,75484.9,0.53,-0.62143,0.00024,22.97386]
[1779494064306,26.57,75484.81,0.53,-0.62145,0.00024,22.97341]
[1779494064505,26.57,75484.81,0.53,-0.62145,0.00024,22.97341]
[1779494064620,26.57,75484.81,0.53,-0.62145,0.00024,22.97341]
[1779494064684,26.57,75484.81,0.53,-0.62145,0.00024,22.97341]
[1779494064731,26.57,75484.81,0.53,-0.62145,0.00024,22.97341]
[1779494064775,26.57,75484.81,0.53,-0.62145,0.00024,22.97341]
[1779494064815,26.57,75484.04,0.53,-0.62164,0.00024,22.96971]
[1779494065770,26.57,75484.04,0.53,-0.62164,0.00024,22.96971]
[1779494065846,26.57,75479.93,0.53,-0.62261,0.00024,22.95015]
[1779494071394,26.57,75484.41,0.53,-0.62157,0.00024,22.96761]
[1779494077435,26.56,75484.75,0.53,-0.6215,0.00024,22.96908]
[1779494083592,26.56,75484.18,0.53,-0.62164,0.00024,22.96624]
[1779494089520,26.56,75484.84,0.53,-0.62148,0.00024,22.96959]
[1779494094554,26.56,75484.31,0.53,-0.62161,0.00024,22.96695]
[1779494099614,26.56,75484.54,0.53,-0.62156,0.00024,22.96791]
[1779494104646,26.56,75484.81,0.53,-0.6215,0.00024,22.96904]
[1779494109681,26.57,75486.46,0.53,-0.62109,0.00024,22.97733]
[1779494111897,26.57,75485.88,0.53,-0.62122,0.00024,22.97469]
[1779494111906,26.57,75486.88,0.53,-0.62098,0.00024,22.9795]
[1779494112889,26.57,75486.88,0.53,-0.62098,0.00024,22.9795]
[1779494113173,26.57,75486.88,0.53,-0.62098,0.00024,22.9795]
[1779494113178,26.57,75495.84,0.53,-0.61885,0.00024,23.02152]
[1779494114891,26.57,75497.99,0.53,-0.61834,0.00024,23.03146]
[1779494114898,26.57,75499.51,0.53,-0.61798,0.00024,23.03843]
[1779494115853,26.57,75499.51,0.53,-0.61798,0.00024,23.03843]
[1779494115948,26.57,75503.53,0.53,-0.61703,0.00024,23.05686]
[1779494119248,26.57,75503.04,0.53,-0.61715,0.00024,23.05449]
[1779494119319,26.57,75501.63,0.53,-0.61749,0.00024,23.04795]
[1779494122317,26.56,75501.63,0.53,-0.61749,0.00024,23.04788]
[1779494131835,26.55,75500.72,0.53,-0.61777,0.00024,23.03908]
[1779494137877,26.55,75500.6,0.53,-0.61783,0.00024,23.03805]
[1779494142912,26.54,75499.44,0.53,-0.61813,0.00024,23.0323]
[1779494147947,26.54,75499.05,0.53,-0.61824,0.00024,23.03009]
[1779494152982,26.53,75498.88,0.53,-0.6183,0.00024,23.02889]
[1779494158018,26.53,75498.04,0.53,-0.61853,0.00024,23.02459]
[1779494162577,26.53,75499.14,0.53,-0.61828,0.00024,23.02936]
[1779494163054,26.52,75501.27,0.53,-0.61778,0.00024,23.03912]
[1779494164153,26.52,75507.4,0.53,-0.61633,0.00024,23.06718]
[1779494170103,26.52,75510.06,0.53,-0.6157,0.00024,23.07904]
[1779494175138,26.52,75511.29,0.53,-0.61543,0.00024,23.08438]
[1779494180173,26.51,75510.08,0.53,-0.61573,0.00024,23.07866]
[1779494184293,26.51,75499.25,0.53,-0.61831,0.00024,23.02884]
[1779494186215,26.51,75498.52,0.53,-0.6185,0.00024,23.0253]
[1779494187489,26.51,75498.22,0.53,-0.61857,0.00024,23.02383]
[1779494188229,26.51,75497.96,0.53,-0.61864,0.00024,23.02256]
[1779494193264,26.51,75498.19,0.53,-0.61862,0.00024,23.01953]
[1779494198300,26.5,75497.06,0.53,-0.61891,0.00024,23.01396]
[1779494204434,26.5,75496.93,0.53,-0.61896,0.00024,23.01299]
[1779494210383,26.49,75494.99,0.53,-0.61944,0.00024,23.00359]
[1779494215418,26.49,75494.04,0.53,-0.61968,0.00024,22.99887]
[1779494220453,26.49,75493.66,0.53,-0.61978,0.00024,22.99683]
[1779494220938,26.49,75493.66,0.53,-0.61978,0.00024,22.99683]
[1779494221460,26.49,75493.33,0.53,-0.61986,0.00024,22.99523]
[1779494222427,26.49,75482.58,0.53,-0.62242,0.00024,22.94441]
[1779494222574,26.49,75482.58,0.53,-0.62242,0.00024,22.94441]
[1779494222638,26.49,75467.68,0.53,-0.62595,0.00024,22.87234]
[1779494223476,26.49,75467.68,0.53,-0.62595,0.00024,22.8724]
[1779494224574,26.49,75471.38,0.53,-0.62507,0.00024,22.89046]
[1779494227234,26.49,75471.38,0.53,-0.62507,0.00024,22.89052]
[1779494227275,26.49,75470.72,0.53,-0.62522,0.00024,22.88746]
[1779494228672,26.49,75470.72,0.53,-0.62522,0.00024,22.88746]
[1779494228677,26.49,75465.54,0.53,-0.62644,0.00024,22.86219]
[1779494232536,26.49,75461.37,0.53,-0.62742,0.00024,22.84182]
[1779494239189,26.5,75463.37,0.53,-0.62694,0.00024,22.85189]
[1779494239247,26.5,75468.01,0.53,-0.62583,0.00024,22.8748]
[1779494240593,26.5,75475.1,0.53,-0.62415,0.00024,22.90932]
[1779494242608,26.5,75479.25,0.53,-0.62315,0.00024,22.92947]
[1779494244621,26.5,75475.05,0.53,-0.62414,0.00024,22.9094]
[1779494249656,26.5,75475.55,0.53,-0.62401,0.00024,22.91216]
[1779494254784,26.51,75474.43,0.53,-0.62427,0.00024,22.90337]
[1779494256704,26.51,75480.71,0.53,-0.62278,0.00024,22.93365]
[1779494258512,26.51,75483.24,0.53,-0.62217,0.00024,22.9458]
[1779494258824,26.51,75483.93,0.53,-0.622,0.00024,22.94929]
[1779494262576,26.51,75485.0,0.53,-0.62174,0.00024,22.95435]
[1779494262747,26.51,75485.6,0.53,-0.6216,0.00024,22.95731]
[1779494264575,26.51,75489.17,0.53,-0.62075,0.00024,22.97419]
[1779494264854,26.51,75491.1,0.53,-0.62029,0.00024,22.98324]
[1779494270805,26.51,75492.37,0.53,-0.62,0.00024,22.98904]
[1779494275839,26.51,75492.76,0.53,-0.61991,0.00024,22.99075]
[1779494282568,26.51,75492.73,0.53,-0.61992,0.00024,22.99057]
[1779494282587,26.51,75492.73,0.53,-0.61992,0.00024,22.99057]
[1779494282888,26.51,75492.19,0.53,-0.62005,0.00024,22.98797]
[1779494287938,26.51,75495.06,0.53,-0.61938,0.00024,23.0013]
[1779494292972,26.5,75495.22,0.53,-0.61935,0.00024,23.00189]
[1779494299015,26.5,75493.18,0.53,-0.61984,0.00024,22.99217]
[1779494304052,26.5,75492.24,0.53,-0.62007,0.00024,22.98763]
[1779494309084,26.5,75491.37,0.53,-0.62029,0.00024,22.9834]
[1779494314122,26.5,75493.77,0.53,-0.61974,0.00024,22.99074]
[1779494319157,26.5,75493.82,0.53,-0.61974,0.00024,22.99079]
[1779494324192,26.49,75494.87,0.53,-0.6195,0.00024,22.99552]
[1779494329227,26.49,75494.4,0.53,-0.61963,0.00024,22.99311]
[1779494334264,26.49,75491.97,0.53,-0.62022,0.00024,22.9815]
[1779494339299,26.49,75492.73,0.53,-0.62004,0.00024,22.98489]
[1779494344334,26.48,75490.83,0.53,-0.62051,0.00024,22.97578]
[1779494346349,26.48,75484.92,0.53,-0.62192,0.00024,22.94772]
[1779494348211,26.48,75483.05,0.53,-0.62236,0.00024,22.93878]
[1779494348221,26.48,75483.05,0.53,-0.62236,0.00024,22.93878]
[1779494348361,26.48,75482.92,0.53,-0.62239,0.00024,22.93815]
[1779494352390,26.49,75479.34,0.53,-0.62323,0.00024,22.92131]
[1779494352655,26.49,75479.34,0.53,-0.62323,0.00024,22.92131]
[1779494353396,26.49,75479.72,0.53,-0.62313,0.00024,22.92324]
[1779494356761,26.49,75479.71,0.53,-0.62312,0.00024,22.92339]
[1779494357242,26.49,75479.71,0.53,-0.62312,0.00024,22.92339]
[1779494357247,26.49,75479.71,0.53,-0.62312,0.00024,22.92339]
[1779494357254,26.49,75479.71,0.53,-0.62312,0.00024,22.92339]
[1779494357427,26.49,75479.78,0.53,-0.6231,0.00024,22.92393]
[1779494358432,26.49,75471.2,0.53,-0.62513,0.00024,22.88255]
[1779494358759,26.49,75471.2,0.53,-0.62513,0.00024,22.88255]
[1779494359439,26.49,75465.03,0.53,-0.62659,0.00024,22.85242]
[1779494361864,26.5,75463.47,0.53,-0.62695,0.00024,22.84484]
[1779494363454,26.5,75461.51,0.53,-0.62741,0.00024,22.83516]
[1779494363545,26.5,75462.15,0.53,-0.62726,0.00024,22.83843]
[1779494369509,26.5,75465.39,0.53,-0.62647,0.00024,22.85471]
[1779494374544,26.5,75462.19,0.53,-0.62724,0.00024,22.83539]
[1779494380608,26.51,75460.17,0.53,-0.6277,0.00024,22.82575]
[1779494382164,26.51,75459.11,0.53,-0.62795,0.00024,22.82055]
[1779494382622,26.51,75459.51,0.53,-0.62785,0.00024,22.82259]
[1779494386269,26.51,75461.63,0.53,-0.62734,0.00024,22.83323]
[1779494386346,26.51,75460.39,0.53,-0.62763,0.00024,22.82715]
[1779494391689,26.51,75461.28,0.53,-0.62741,0.00024,22.83178]
[1779494394866,26.51,75461.43,0.53,-0.62737,0.00024,22.83261]
[1779494395549,26.51,75461.43,0.53,-0.62737,0.00024,22.83261]
[1779494400821,26.52,75461.45,0.53,-0.62735,0.00024,22.83302]
[1779494401765,26.52,75460.85,0.53,-0.62749,0.00024,22.83016]
[1779494402768,26.52,75466.39,0.53,-0.62617,0.00024,22.8575]
[1779494403784,26.52,75470.4,0.53,-0.62522,0.00024,22.87719]
[1779494405871,26.52,75469.4,0.53,-0.62545,0.00024,22.87241]
[1779494405879,26.52,75470.38,0.53,-0.62521,0.00024,22.87727]
[1779494407868,26.52,75481.95,0.53,-0.62247,0.00024,22.93301]
[1779494410835,26.52,75485.83,0.53,-0.62155,0.00024,22.95136]
[1779494415572,26.52,75487.63,0.53,-0.62113,0.00024,22.95974]
[1779494415647,26.52,75469.88,0.53,-0.62533,0.00024,22.87481]
[1779494416194,26.52,75465.41,0.53,-0.62639,0.00024,22.85296]
[1779494417168,26.52,75465.41,0.53,-0.62639,0.00024,22.85296]
[1779494417231,26.52,75468.57,0.53,-0.62564,0.00024,22.8685]
[1779494419450,26.52,75461.87,0.53,-0.62722,0.00024,22.83575]
[1779494421189,26.52,75461.87,0.53,-0.62722,0.00024,22.83575]
[1779494421272,26.52,75455.9,0.53,-0.62863,0.00024,22.8062]
[1779494422574,26.52,75455.9,0.53,-0.62863,0.00024,22.8062]
[1779494422641,26.52,75455.9,0.53,-0.62863,0.00024,22.8062]
[1779494422669,26.52,75457.9,0.53,-0.62815,0.00024,22.81626]
[1779494423156,26.52,75457.9,0.53,-0.62815,0.00024,22.81626]
[1779494423421,26.52,75457.9,0.53,-0.62815,0.00024,22.81626]
[1779494423451,26.52,75456.17,0.53,-0.62856,0.00024,22.80766]
[1779494423813,26.52,75456.17,0.53,-0.62856,0.00024,22.80766]
[1779494423904,26.52,75456.17,0.53,-0.62856,0.00024,22.80766]
[1779494423944,26.52,75447.41,0.53,-0.63062,0.00024,22.76381]
[1779494425942,26.53,75451.12,0.53,-0.62974,0.00024,22.78264]
[1779494427440,26.53,75451.12,0.53,-0.62974,0.00024,22.78264]
[1779494427481,26.53,75450.05,0.53,-0.62998,0.00024,22.77744]
[1779494428963,26.53,75445.79,0.53,-0.63098,0.00024,22.75605]
[1779494430333,26.53,75440.89,0.53,-0.63213,0.00024,22.73128]
[1779494431984,26.53,75444.87,0.53,-0.6312,0.00024,22.74794]
[1779494433514,26.53,75444.87,0.53,-0.6312,0.00024,22.74794]
[1779494433615,26.53,75445.75,0.53,-0.63098,0.00024,22.75261]
[1779494434569,26.53,75445.75,0.53,-0.63098,0.00024,22.75261]
[1779494434651,26.53,75442.82,0.53,-0.63167,0.00024,22.73787]
[1779494438604,26.54,75444.26,0.53,-0.63132,0.00024,22.74542]
[1779494438700,26.54,75441.53,0.53,-0.63195,0.00024,22.73181]
[1779494439500,26.54,75441.53,0.53,-0.63195,0.00024,22.73181]
[1779494439522,26.54,75437.53,0.53,-0.63288,0.00024,22.71153]
[1779494440630,26.54,75437.53,0.53,-0.63288,0.00024,22.71153]
[1779494440957,26.54,75435.78,0.53,-0.63329,0.00024,22.7027]
[1779494441635,26.54,75435.78,0.53,-0.63329,0.00024,22.7027]
[1779494441052,26.54,75435.78,0.53,-0.63329,0.00024,22.7027]
[1779494442150,26.54,75435.78,0.53,-0.63329,0.00024,22.7027]
[1779494442483,26.54,75435.78,0.53,-0.63329,0.00024,22.7027]
[1779494442520,26.55,75440.56,0.53,-0.63215,0.00024,22.72744]
[1779494442787,26.55,75440.56,0.53,-0.63215,0.00024,22.72744]
[1779494443393,26.55,75440.56,0.53,-0.63215,0.00024,22.72744]
[1779494443495,26.55,75442.77,0.53,-0.63162,0.00024,22.73881]
[1779494447097,26.55,75438.04,0.53,-0.63272,0.00024,22.71509]
[1779494448162,26.55,75434.66,0.53,-0.63351,0.00024,22.69789]
[1779494450774,26.55,75434.94,0.53,-0.63343,0.00024,22.69961]
[1779494451126,26.56,75433.21,0.53,-0.63383,0.00023,22.69086]
[1779494451784,26.56,75433.21,0.53,-0.63383,0.00023,22.69086]
[1779494452130,26.56,75433.73,0.53,-0.6337,0.00023,22.69368]
[1779494452789,26.56,75433.73,0.53,-0.6337,0.00023,22.69368]
[1779494453137,26.56,75433.11,0.53,-0.63384,0.00023,22.69063]
[1779494455409,26.56,75433.06,0.53,-0.63384,0.00023,22.69051]
[1779494455496,26.56,75433.38,0.53,-0.63375,0.00023,22.69245]
[1779494457175,26.56,75446.83,0.53,-0.63058,0.00024,22.76106]
[1779494457909,26.56,75446.83,0.53,-0.63058,0.00024,22.76106]
[1779494458172,26.56,75448.08,0.53,-0.63028,0.00024,22.76744]
[1779494458854,26.56,75448.08,0.53,-0.63028,0.00024,22.76744]
[1779494459179,26.57,75443.95,0.53,-0.63125,0.00024,22.74669]
[1779494460185,26.57,75434.73,0.53,-0.63341,0.00023,22.69981]
[1779494461194,26.57,75431.08,0.53,-0.63426,0.00023,22.68116]
[1779494462659,26.57,75431.08,0.53,-0.63426,0.00023,22.68116]
[1779494462662,26.57,75431.08,0.53,-0.63426,0.00023,22.68116]
[1779494463213,26.57,75437.53,0.53,-0.63274,0.00024,22.71456]
[1779494464217,26.57,75441.83,0.53,-0.63172,0.00024,22.73657]
[1779494465205,26.57,75441.83,0.53,-0.63172,0.00024,22.73657]
[1779494465237,26.57,75446.03,0.53,-0.63073,0.00024,22.75791]
[1779494469159,26.58,75445.78,0.53,-0.63076,0.00024,22.75704]
[1779494469717,26.58,75445.78,0.53,-0.63076,0.00024,22.75704]
[1779494469250,26.58,75445.78,0.53,-0.63076,0.00024,22.75704]
[1779494470690,26.58,75445.78,0.53,-0.63076,0.00024,22.75704]
[1779494470699,26.58,75438.48,0.53,-0.63247,0.00024,22.72025]
[1779494472275,26.58,75431.16,0.53,-0.63418,0.00023,22.68283]
[1779494473281,26.58,75426.94,0.53,-0.63517,0.00023,22.66114]
[1779494474511,26.58,75426.94,0.53,-0.63517,0.00023,22.66114]
[1779494474544,26.58,75426.94,0.53,-0.63517,0.00023,22.66114]
[1779494474584,26.58,75428.81,0.53,-0.63472,0.00023,22.67109]
[1779494480330,26.59,75425.54,0.53,-0.63545,0.00023,22.6548]
[1779494484358,26.6,75431.87,0.53,-0.63394,0.00023,22.68821]
[1779494487379,26.6,75425.64,0.53,-0.63538,0.00023,22.65625]
[1779494492413,26.6,75426.98,0.53,-0.63505,0.00023,22.66019]
[1779494495435,26.61,75434.31,0.53,-0.63332,0.00023,22.69831]
[1779494500470,26.61,75441.22,0.53,-0.63167,0.00023,22.73396]
[1779494502484,26.61,75453.43,0.53,-0.62879,0.00024,22.79541]
[1779494503492,26.61,75464.38,0.53,-0.62621,0.00024,22.84939]
[1779494505506,26.62,75457.76,0.53,-0.62776,0.00024,22.81698]
[1779494510543,26.62,75453.67,0.53,-0.62871,0.00024,22.79702]
[1779494515577,26.62,75453.83,0.53,-0.62866,0.00024,22.79811]
[1779494520610,26.62,75450.66,0.53,-0.62939,0.00024,22.78263]
[1779494522624,26.63,75442.11,0.53,-0.63139,0.00023,22.73988]
[1779494525647,26.63,75448.95,0.53,-0.62977,0.00024,22.77449]
[1779494529902,26.63,75447.38,0.53,-0.63013,0.00024,22.76691]
[1779494530681,26.63,75449.88,0.53,-0.62954,0.00024,22.77948]
[1779494531519,26.63,75449.88,0.53,-0.62954,0.00024,22.77948]
[1779494534708,26.63,75444.08,0.53,-0.63089,0.00023,22.75068]
[1779494539744,26.64,75442.94,0.53,-0.63113,0.00023,22.74535]
[1779494540245,26.64,75442.94,0.53,-0.63113,0.00023,22.74535]
[1779494540751,26.64,75442.55,0.53,-0.63122,0.00023,22.74347]
[1779494541758,26.64,75437.23,0.53,-0.63246,0.00023,22.71662]
[1779494542825,26.64,75434.95,0.53,-0.63299,0.00023,22.70511]
[1779494543295,26.64,75434.95,0.53,-0.63299,0.00023,22.70511]
[1779494543675,26.64,75434.95,0.53,-0.63299,0.00023,22.70511]
[1779494543779,26.64,75454.6,0.53,-0.62838,0.00024,22.80394]
[1779494543831,26.64,75454.6,0.53,-0.62838,0.00024,22.80394]
[1779494544789,26.64,75479.97,0.53,-0.62239,0.00024,22.92698]
[1779494545260,26.64,75479.97,0.53,-0.62239,0.00024,22.92698]
[1779494545790,26.64,75478.67,0.53,-0.6227,0.00024,22.92077]
[1779494550830,26.64,75476.45,0.53,-0.62323,0.00024,22.91008]
[1779494555859,26.64,75476.39,0.53,-0.62327,0.00024,22.90594]
[1779494558580,26.64,75475.77,0.53,-0.62342,0.00024,22.90296]
[1779494558671,26.64,75471.11,0.53,-0.62452,0.00024,22.88055]
[1779494559162,26.64,75471.11,0.53,-0.62452,0.00024,22.88055]
[1779494559244,26.64,75470.96,0.53,-0.62456,0.00024,22.87982]
[1779494564923,26.64,75470.05,0.53,-0.62477,0.00024,22.87541]
[1779494569958,26.64,75472.19,0.53,-0.62427,0.00024,22.88568]
[1779494572302,26.64,75472.88,0.53,-0.62411,0.00024,22.88898]
[1779494572316,26.64,75472.88,0.53,-0.62411,0.00024,22.88898]
[1779494572413,26.64,75472.88,0.53,-0.62411,0.00024,22.88898]
[1779494572507,26.64,75472.58,0.53,-0.62418,0.00024,22.8875]
[1779494573533,26.64,75472.58,0.53,-0.62418,0.00024,22.8875]
[1779494573678,26.64,75472.58,0.53,-0.62418,0.00024,22.8875]
[1779494573733,26.64,75472.19,0.53,-0.62427,0.00024,22.88561]
[1779494574214,26.64,75472.19,0.53,-0.62427,0.00024,22.88561]
[1779494574220,26.64,75467.39,0.53,-0.62541,0.00024,22.86241]
[1779494574987,26.64,75467.39,0.53,-0.62541,0.00024,22.86241]
[1779494575051,26.64,75467.93,0.53,-0.62528,0.00024,22.86507]
[1779494576037,26.64,75467.93,0.53,-0.62528,0.00024,22.86507]
[1779494576636,26.64,75467.93,0.53,-0.62528,0.00024,22.86507]
[1779494576728,26.64,75468.75,0.53,-0.62508,0.00024,22.86914]
[1779494578951,26.64,75468.47,0.53,-0.62514,0.00024,22.86783]
[1779494579279,26.64,75468.47,0.53,-0.62514,0.00024,22.86783]
[1779494579361,26.64,75468.47,0.53,-0.62514,0.00024,22.86783]
[1779494579405,26.64,75482.31,0.53,-0.62187,0.00024,22.93414]
[1779494580763,26.64,75482.31,0.53,-0.62187,0.00024,22.93414]
[1779494580769,26.64,75490.05,0.53,-0.62004,0.00024,22.97043]
[1779494582816,26.64,75490.05,0.53,-0.62004,0.00024,22.97043]
[1779494582838,26.64,75490.05,0.53,-0.62004,0.00024,22.97043]
[1779494582478,26.64,75494.01,0.53,-0.61911,0.00024,22.9888]
[1779494582979,26.64,75494.01,0.53,-0.61911,0.00024,22.9888]
[1779494583167,26.64,75494.01,0.53,-0.61911,0.00024,22.9888]
[1779494583177,26.64,75494.01,0.53,-0.61911,0.00024,22.9888]
[1779494583187,26.64,75494.01,0.53,-0.61911,0.00024,22.9888]
[1779494583231,26.64,75505.47,0.53,-0.61639,0.00024,23.04138]
[1779494585076,26.64,75513.62,0.53,-0.61446,0.00024,23.07816]
[1779494585909,26.64,75513.62,0.53,-0.61446,0.00024,23.07816]
[1779494586808,26.64,75513.61,0.53,-0.61446,0.00024,23.07814]
[1779494589173,26.64,75522.18,0.53,-0.61242,0.00024,23.11628]
[1779494591120,26.64,75518.1,0.53,-0.61339,0.00024,23.09819]
[1779494592430,26.64,75514.14,0.53,-0.61433,0.00024,23.0805]
[1779494594142,26.64,75506.84,0.53,-0.61607,0.00024,23.04753]
[1779494595568,26.64,75506.84,0.53,-0.61607,0.00024,23.04753]
[1779494595608,26.63,75507.87,0.53,-0.61584,0.00024,23.05201]
[1779494599658,26.63,75509.33,0.53,-0.6155,0.00024,23.05848]
[1779494599734,26.63,75519.17,0.53,-0.61316,0.00024,23.10242]
[1779494601661,26.63,75519.17,0.53,-0.61316,0.00024,23.10242]
[1779494601749,26.63,75519.67,0.53,-0.61305,0.00024,23.10459]
[1779494607047,26.63,75519.18,0.53,-0.61317,0.00024,23.1023]
[1779494609313,26.63,75530.8,0.53,-0.6104,0.00024,23.15327]
[1779494611264,26.63,75531.64,0.53,-0.61022,0.00024,23.15316]
[1779494612741,26.63,75531.64,0.53,-0.61022,0.00024,23.15316]
[1779494612803,26.63,75534.92,0.53,-0.60944,0.00024,23.16733]
[1779494616484,26.63,75536.34,0.53,-0.6091,0.00024,23.17341]
[1779494616535,26.63,75538.23,0.53,-0.60865,0.00024,23.18148]
[1779494622342,26.62,75546.34,0.53,-0.60672,0.00024,23.21584]
[1779494623624,26.62,75546.34,0.53,-0.60672,0.00024,23.21584]
[1779494626020,26.62,75549.36,0.53,-0.606,0.00024,23.2285]
[1779494626370,26.63,75552.37,0.53,-0.60527,0.00024,23.24134]
[1779494628300,26.63,75552.37,0.53,-0.60527,0.00024,23.24134]
[1779494628384,26.63,75551.59,0.53,-0.60543,0.00024,23.23843]
[1779494629390,26.63,75545.15,0.53,-0.60699,0.00024,23.21106]
[1779494631405,26.63,75541.9,0.53,-0.60778,0.00024,23.19711]
[1779494634425,26.63,75538.1,0.53,-0.60868,0.00024,23.18097]
[1779494636439,26.63,75534.1,0.53,-0.60964,0.00024,23.16379]
[1779494641226,26.62,75532.06,0.53,-0.61015,0.00024,23.15448]
[1779494641620,26.62,75532.06,0.53,-0.61015,0.00024,23.15448]
[1779494641642,26.62,75524.53,0.53,-0.61196,0.00024,23.12146]
[1779494642014,26.62,75524.53,0.53,-0.61196,0.00024,23.12146]
[1779494642134,26.62,75524.53,0.53,-0.61196,0.00024,23.12146]
[1779494642484,26.62,75524.53,0.53,-0.61196,0.00024,23.12146]
[1779494643487,26.62,75524.53,0.53,-0.61196,0.00024,23.12146]
[1779494643646,26.62,75524.53,0.53,-0.61196,0.00024,23.12146]
[1779494643669,26.62,75503.98,0.53,-0.61685,0.00024,23.02923]
[1779494645709,26.62,75503.98,0.53,-0.61686,0.00024,23.02916]
[1779494645718,26.62,75501.69,0.53,-0.61741,0.00024,23.01861]
[1779494650653,26.61,75510.14,0.53,-0.61542,0.00024,23.05674]
[1779494651678,26.61,75510.14,0.53,-0.61542,0.00024,23.05674]
[1779494651722,26.61,75514.39,0.53,-0.61441,0.00024,23.07581]
[1779494657590,26.61,75514.61,0.53,-0.61437,0.00024,23.07652]
[1779494658380,26.61,75514.61,0.53,-0.61437,0.00024,23.07652]
[1779494658598,26.61,75511.71,0.53,-0.61506,0.00024,23.06342]
[1779494659604,26.61,75506.88,0.53,-0.61622,0.00024,23.04148]
[1779494664643,26.6,75505.08,0.53,-0.61667,0.00024,23.03291]
[1779494666403,26.6,75504.97,0.53,-0.61669,0.00024,23.03241]
[1779494666780,26.6,75504.97,0.53,-0.61669,0.00024,23.03241]
[1779494667119,26.6,75504.97,0.53,-0.61669,0.00024,23.03241]
[1779494666807,26.6,75502.57,0.53,-0.61727,0.00024,23.02136]
[1779494667564,26.6,75502.57,0.53,-0.61727,0.00024,23.02136]
[1779494667666,26.6,75502.44,0.53,-0.6173,0.00024,23.02077]
[1779494668671,26.6,75493.84,0.53,-0.61935,0.00024,22.98096]
[1779494669343,26.6,75493.84,0.53,-0.61935,0.00024,22.98096]
[1779494669770,26.6,75488.85,0.53,-0.62054,0.00024,22.9575]
[1779494670448,26.6,75488.85,0.53,-0.62054,0.00024,22.9575]
[1779494670685,26.6,75488.85,0.53,-0.62054,0.00024,22.9575]
[1779494673834,26.6,75492.6,0.53,-0.61967,0.00024,22.97121]
[1779494679839,26.6,75494.35,0.53,-0.61926,0.00024,22.97921]
[1779494685791,26.59,75495.05,0.53,-0.61911,0.00024,22.98231]
[1779494687019,26.59,75496.92,0.53,-0.61866,0.00024,22.99096]
[1779494687841,26.59,75496.92,0.53,-0.61866,0.00024,22.99096]
[1779494687872,26.59,75509.73,0.53,-0.61562,0.00024,23.04957]
[1779494689910,26.59,75498.91,0.53,-0.6182,0.00024,23.00002]
[1779494691915,26.59,75498.91,0.53,-0.6182,0.00024,22.99995]
[1779494691833,26.59,75495.34,0.53,-0.61905,0.00024,22.98334]
[1779494692944,26.59,75495.93,0.53,-0.61891,0.00024,22.98608]
[1779494698882,26.59,75496.65,0.53,-0.61876,0.00024,22.98917]
[1779494703927,26.58,75505.89,0.53,-0.61657,0.00024,23.03152]
[1779494707955,26.58,75505.69,0.53,-0.61663,0.00024,23.03033]
[1779494712992,26.58,75504.89,0.53,-0.61684,0.00024,23.02638]
[1779494718032,26.57,75504.26,0.53,-0.617,0.00024,23.0232]
[1779494724074,26.57,75501.59,0.53,-0.61766,0.00024,23.01061]
[1779494725193,26.57,75501.59,0.53,-0.61766,0.00024,23.01061]
[1779494725278,26.57,75504.29,0.53,-0.61702,0.00024,23.02295]
[1779494727262,26.57,75504.29,0.53,-0.61702,0.00024,23.02289]
[1779494727269,26.57,75508.99,0.53,-0.61591,0.00024,23.04426]
[1779494730265,26.57,75506.78,0.53,-0.61644,0.00024,23.03405]
[1779494730269,26.57,75507.13,0.53,-0.61636,0.00024,23.03558]
[1779494736019,26.56,75503.67,0.53,-0.61722,0.00024,23.01574]
[1779494736028,26.56,75511.3,0.53,-0.61541,0.00024,23.0504]
[1779494739148,26.56,75513.31,0.53,-0.61493,0.00024,23.05944]
[1779494739232,26.56,75513.02,0.53,-0.615,0.00024,23.05813]
[1779494740277,26.56,75524.33,0.53,-0.6123,0.00024,23.10854]
[1779494741251,26.56,75524.4,0.53,-0.61228,0.00024,23.10888]
[1779494742093,26.56,75524.4,0.53,-0.61228,0.00024,23.10888]
[1779494742261,26.56,75523.7,0.53,-0.61245,0.00024,23.10578]
[1779494746287,26.56,75519.09,0.53,-0.61356,0.00024,23.08525]
[1779494751326,26.56,75516.17,0.53,-0.61426,0.00024,23.07203]
[1779494757367,26.55,75515.82,0.53,-0.61436,0.00024,23.07026]
[1779494760777,26.55,75513.58,0.53,-0.61489,0.00024,23.06013]
[1779494760866,26.55,75513.58,0.53,-0.6149,0.00024,23.06001]
[1779494762775,26.55,75513.58,0.53,-0.6149,0.00024,23.06001]
[1779494762876,26.55,75514.3,0.53,-0.61473,0.00024,23.06317]
[1779494768450,26.55,75512.32,0.53,-0.61522,0.00024,23.05402]
[1779494770850,26.55,75501.87,0.53,-0.61772,0.00024,23.0062]
[1779494773694,26.54,75513.18,0.53,-0.61503,0.00024,23.05763]
[1779494774493,26.55,75513.18,0.53,-0.61503,0.00024,23.05768]
[1779494775808,26.55,75518.39,0.53,-0.61378,0.00024,23.08112]
[1779494780429,26.55,75518.33,0.53,-0.61379,0.00024,23.08098]
[1779494780819,26.55,75518.33,0.53,-0.61379,0.00024,23.08098]
[1779494780919,26.55,75526.56,0.53,-0.61182,0.00024,23.11759]
[1779494782557,26.55,75533.35,0.53,-0.61019,0.00024,23.1474]
[1779494783953,26.55,75533.35,0.53,-0.61019,0.00024,23.1474]
[1779494783995,26.55,75526.14,0.53,-0.61191,0.00024,23.11585]
[1779494784468,26.55,75526.14,0.53,-0.61191,0.00024,23.11585]
[1779494784822,26.55,75526.14,0.53,-0.61191,0.00024,23.11585]
[1779494784921,26.55,75520.6,0.53,-0.61323,0.00024,23.09133]
[1779494786589,26.55,75515.96,0.53,-0.61434,0.00024,23.07058]
[1779494787593,26.55,75510.83,0.53,-0.61557,0.00024,23.0474]
[1779494789062,26.55,75510.83,0.53,-0.61557,0.00024,23.0474]
[1779494789094,26.55,75510.42,0.53,-0.61567,0.00024,23.04549]
[1779494789200,26.55,75510.42,0.53,-0.61567,0.00024,23.04549]
[1779494789608,26.55,75510.42,0.53,-0.61567,0.00024,23.04544]
[1779494791403,26.55,75508.24,0.53,-0.61619,0.00024,23.03548]
[1779494791621,26.55,75507.96,0.53,-0.61628,0.00024,23.0304]
[1779494793034,26.55,75507.96,0.53,-0.61628,0.00024,23.0304]
[1779494793086,26.55,75507.96,0.53,-0.61628,0.00024,23.0304]
[1779494792630,26.55,75496.85,0.53,-0.61893,0.00024,22.97917]
[1779494793158,26.55,75496.85,0.53,-0.61893,0.00024,22.97917]
[1779494793171,26.55,75496.85,0.53,-0.61893,0.00024,22.97917]
[1779494793637,26.55,75483.4,0.53,-0.62213,0.00024,22.91584]
[1779494794644,26.55,75474.73,0.53,-0.62419,0.00024,22.87427]
[1779494795152,26.55,75474.73,0.53,-0.62419,0.00024,22.87427]
[1779494795649,26.55,75473.89,0.53,-0.62439,0.00024,22.87029]
[1779494796385,26.55,75473.89,0.53,-0.62439,0.00024,22.87029]
[1779494796657,26.55,75474.37,0.53,-0.62427,0.00024,22.87268]
[1779494798669,26.55,75478.95,0.53,-0.62318,0.00024,22.89487]
[1779494799198,26.55,75478.95,0.53,-0.62318,0.00024,22.89487]
[1779494799676,26.55,75478.62,0.53,-0.62325,0.00024,22.89338]
[1779494800912,26.55,75478.62,0.53,-0.62325,0.00024,22.89338]
[1779494800978,26.55,75480.69,0.53,-0.62275,0.00024,22.90338]
[1779494806737,26.56,75483.1,0.53,-0.62215,0.00024,22.91537]
[1779494807034,26.56,75483.1,0.53,-0.62215,0.00024,22.91537]
[1779494807046,26.56,75483.59,0.53,-0.62203,0.00024,22.9178]
[1779494808739,26.56,75475.75,0.53,-0.62388,0.00024,22.88052]
[1779494811132,26.56,75470.14,0.53,-0.6252,0.00024,22.85351]
[1779494812770,26.56,75470.14,0.53,-0.6252,0.00024,22.85356]
[1779494812871,26.56,75463.86,0.53,-0.62668,0.00024,22.82294]
[1779494814488,26.56,75464.05,0.53,-0.62664,0.00024,22.82392]
[1779494814784,26.56,75461.06,0.53,-0.62734,0.00024,22.80925]
[1779494819817,26.57,75461.02,0.53,-0.62734,0.00024,22.80932]
[1779494820593,26.57,75461.02,0.53,-0.62734,0.00024,22.80932]
[1779494820825,26.57,75461.36,0.53,-0.62725,0.00024,22.81105]
[1779494824852,26.57,75466.87,0.53,-0.62594,0.00024,22.83827]
[1779494827722,26.57,75463.48,0.53,-0.62674,0.00024,22.82177]
[1779494827872,26.57,75464.77,0.53,-0.62643,0.00024,22.82814]
[1779494829422,26.57,75464.77,0.53,-0.62643,0.00024,22.82814]
[1779494829887,26.57,75464.29,0.53,-0.62654,0.00024,22.82589]
[1779494831402,26.57,75462.59,0.53,-0.62694,0.00024,22.8176]
[1779494831901,26.57,75459.87,0.53,-0.62758,0.00024,22.80426]
[1779494833918,26.57,75454.12,0.53,-0.62893,0.00024,22.7759]
[1779494836637,26.58,75454.21,0.53,-0.6289,0.00024,22.77652]
[1779494836847,26.58,75454.21,0.53,-0.6289,0.00024,22.77652]
[1779494837007,26.58,75454.21,0.53,-0.6289,0.00024,22.77652]
[1779494837109,26.58,75441.77,0.53,-0.63183,0.00024,22.71406]
[1779494838949,26.58,75437.28,0.53,-0.63287,0.00024,22.69142]
[1779494840792,26.58,75437.55,0.53,-0.6328,0.00024,22.69295]
[1779494840964,26.58,75437.46,0.53,-0.63281,0.00024,22.69264]
[1779494842068,26.58,75437.46,0.53,-0.63281,0.00024,22.69264]
[1779494842075,26.58,75447.61,0.53,-0.63042,0.00024,22.74424]
[1779494843985,26.59,75447.3,0.53,-0.63048,0.00024,22.74293]
[1779494846113,26.59,75446.35,0.53,-0.6307,0.00024,22.73826]
[1779494847006,26.59,75442.28,0.53,-0.63164,0.00024,22.71793]
[1779494849162,26.59,75441.11,0.53,-0.63191,0.00024,22.71212]
[1779494850028,26.59,75441.07,0.53,-0.63191,0.00024,22.71219]
[1779494854691,26.6,75443.34,0.53,-0.63137,0.00024,22.72041]
[1779494855117,26.6,75443.94,0.53,-0.63122,0.00024,22.72357]
[1779494855247,26.6,75443.94,0.53,-0.63122,0.00024,22.72357]
[1779494856074,26.6,75445.9,0.53,-0.63076,0.00024,22.73346]
[1779494857079,26.6,75454.15,0.53,-0.6288,0.00024,22.77498]
[1779494858087,26.6,75453.97,0.53,-0.62884,0.00024,22.77417]
[1779494863121,26.61,75453.58,0.53,-0.62891,0.00024,22.77266]
[1779494864372,26.61,75453.12,0.53,-0.62902,0.00024,22.77045]
[1779494865137,26.61,75451.53,0.53,-0.62939,0.00024,22.76261]
[1779494867048,26.61,75451.55,0.53,-0.62938,0.00024,22.7628]
[1779494867170,26.61,75445.67,0.53,-0.63076,0.00024,22.73341]
[1779494868172,26.61,75440.62,0.53,-0.63194,0.00024,22.70799]
[1779494870984,26.61,75439.5,0.53,-0.63219,0.00024,22.70256]
[1779494871195,26.61,75439.86,0.53,-0.6321,0.00024,22.70452]
[1779494871231,26.61,75439.86,0.53,-0.6321,0.00024,22.70452]
[1779494872201,26.62,75445.27,0.53,-0.63082,0.00024,22.73201]
[1779494873208,26.62,75450.88,0.53,-0.6295,0.00024,22.76025]
[1779494873557,26.62,75450.88,0.53,-0.6295,0.00024,22.76025]
[1779494874214,26.62,75451.28,0.53,-0.6294,0.00024,22.76233]
[1779494875490,26.62,75451.28,0.53,-0.6294,0.00024,22.76233]
[1779494875522,26.62,75451.28,0.53,-0.6294,0.00024,22.76233]
[1779494875532,26.62,75451.28,0.53,-0.6294,0.00024,22.76233]
[1779494875598,26.62,75452.82,0.53,-0.62903,0.00024,22.77009]
[1779494877236,26.62,75456.36,0.53,-0.62819,0.00024,22.78781]
[1779494881677,26.62,75459.48,0.53,-0.62745,0.00024,22.80334]
[1779494881721,26.62,75461.2,0.53,-0.62703,0.00024,22.81192]
[1779494886762,26.63,75462.72,0.53,-0.62666,0.00024,22.81959]
[1779494886799,26.63,75456.36,0.53,-0.62816,0.00024,22.7884]
[1779494890772,26.63,75456.57,0.53,-0.6281,0.00024,22.7896]
[1779494890822,26.63,75456.74,0.53,-0.62805,0.00024,22.7906]
[1779494891252,26.63,75456.74,0.53,-0.62805,0.00024,22.7906]
[1779494891803,26.63,75456.74,0.53,-0.62805,0.00024,22.7906]
[1779494892727,26.63,75458.51,0.53,-0.62763,0.00024,22.79941]
[1779494892843,26.63,75458.51,0.53,-0.62763,0.00024,22.79941]
[1779494893768,26.63,75460.67,0.53,-0.62712,0.00024,22.81012]
[1779494893870,26.63,75463.03,0.53,-0.62656,0.00024,22.82175]
[1779494895907,26.63,75463.03,0.53,-0.62656,0.00024,22.82175]
[1779494895924,26.63,75468.86,0.53,-0.62518,0.00024,22.85024]
[1779494899989,26.63,75467.92,0.53,-0.62539,0.00024,22.84577]
[1779494900080,26.64,75470.83,0.53,-0.6247,0.00024,22.85995]
[1779494905432,26.64,75471.79,0.53,-0.62447,0.00024,22.86476]
[1779494908117,26.64,75470.79,0.53,-0.6247,0.00024,22.85997]
[1779494908141,26.64,75476.82,0.53,-0.62327,0.00024,22.88902]
[1779494913488,26.64,75480.54,0.53,-0.6224,0.00024,22.90307]
[1779494918523,26.64,75486.53,0.53,-0.62098,0.00024,22.93147]
[1779494919825,26.64,75486.53,0.53,-0.62098,0.00024,22.93147]
[1779494919901,26.64,75485.26,0.53,-0.62128,0.00024,22.9255]
[1779494921910,26.64,75492.85,0.53,-0.61948,0.00024,22.96103]
[1779494922655,26.64,75492.85,0.53,-0.61948,0.00024,22.96103]
[1779494922678,26.64,75493.2,0.53,-0.6194,0.00024,22.96266]
[1779494927247,26.64,75493.97,0.53,-0.61922,0.00024,22.96618]
[1779494927255,26.64,75493.97,0.53,-0.61922,0.00024,22.96618]
[1779494927083,26.64,75483.32,0.53,-0.62174,0.00024,22.91631]
[1779494927303,26.64,75483.32,0.53,-0.62174,0.00024,22.91631]
[1779494927587,26.64,75483.32,0.53,-0.62174,0.00024,22.91631]
[1779494928522,26.64,75483.32,0.53,-0.62174,0.00024,22.91631]
[1779494928624,26.64,75481.25,0.53,-0.62223,0.00024,22.90654]
[1779494930881,26.64,75481.25,0.53,-0.62223,0.00024,22.90658]
[1779494930897,26.64,75483.32,0.53,-0.62173,0.00024,22.91647]
[1779494933927,26.64,75482.16,0.53,-0.62201,0.00024,22.91102]
[1779494933990,26.64,75487.53,0.53,-0.62073,0.00024,22.93644]
[1779494935643,26.64,75491.38,0.53,-0.61981,0.00024,22.95452]
[1779494937555,26.64,75490.47,0.53,-0.62003,0.00024,22.95025]
[1779494937657,26.64,75489.72,0.53,-0.62021,0.00024,22.94672]
[1779494939091,26.64,75489.72,0.53,-0.62021,0.00024,22.94672]
[1779494939110,26.65,75495.38,0.53,-0.61886,0.00024,22.97323]
[1779494942202,26.65,75498.4,0.53,-0.61814,0.00024,22.98713]
[1779494942277,26.64,75498.53,0.53,-0.61812,0.00024,22.98764]
[1779494947463,26.64,75495.76,0.53,-0.61879,0.00024,22.97466]
[1779494949290,26.64,75495.48,0.53,-0.61885,0.00024,22.97333]
[1779494949741,26.64,75494.78,0.53,-0.61902,0.00024,22.97]
[1779494950748,26.64,75490.83,0.53,-0.61996,0.00024,22.95158]
[1779494956132,26.64,75487.87,0.53,-0.62067,0.00024,22.93762]
[1779494956147,26.64,75488.47,0.53,-0.62053,0.00024,22.94038]
[1779494957020,26.64,75494.48,0.53,-0.61911,0.00024,22.96839]
[1779494958803,26.64,75498.52,0.53,-0.61815,0.00024,22.98704]
[1779494960011,26.64,75497.85,0.53,-0.61831,0.00024,22.98385]
[1779494960970,26.64,75497.85,0.53,-0.61831,0.00024,22.98385]
[1779494967211,26.63,75500.89,0.53,-0.61761,0.00024,22.99754]
[1779494967262,26.63,75505.17,0.53,-0.6166,0.00024,23.017]
[1779494973910,26.63,75506.44,0.53,-0.61634,0.00024,23.01855]
[1779494975641,26.62,75507.3,0.53,-0.61614,0.00024,23.0224]
[1779494975923,26.62,75509.33,0.53,-0.61566,0.00024,23.03153]
[1779494976931,26.62,75514.12,0.53,-0.61452,0.00024,23.05305]
[1779494981966,26.62,75516.93,0.53,-0.61387,0.00024,23.06528]
[1779494985222,26.62,75516.84,0.53,-0.6139,0.00024,23.06474]
[1779494985305,26.62,75516.82,0.53,-0.61391,0.00024,23.06457]
[1779494986040,26.62,75516.82,0.53,-0.61391,0.00024,23.06457]
[1779494986045,26.62,75516.82,0.53,-0.61391,0.00024,23.06457]
[1779494986058,26.62,75516.82,0.53,-0.61391,0.00024,23.06457]
[1779494986071,26.61,75521.8,0.53,-0.61273,0.00024,23.08665]
[1779494988796,26.61,75520.86,0.53,-0.61296,0.00024,23.08236]
[1779494989019,26.61,75521.72,0.53,-0.61276,0.00024,23.08611]
[1779494994052,26.61,75522.99,0.53,-0.61247,0.00024,23.09152]
[1779494996068,26.61,75519.12,0.53,-0.6134,0.00024,23.07427]
[1779495001102,26.61,75513.86,0.53,-0.61467,0.00024,23.05048]
[1779495003934,26.6,75511.0,0.53,-0.61536,0.00024,23.03745]
[1779495004123,26.6,75510.89,0.53,-0.61539,0.00024,23.03688]
[1779495008125,26.6,75510.91,0.53,-0.61539,0.00024,23.03675]
[1779495008185,26.6,75510.02,0.53,-0.61561,0.00024,23.03265]
[1779495013186,26.59,75511.66,0.53,-0.61524,0.00024,23.03971]
[1779495014317,26.59,75505.86,0.53,-0.61662,0.00024,23.01331]
[1779495014940,26.59,75505.86,0.53,-0.61662,0.00024,23.01331]
[1779495015199,26.59,75505.69,0.53,-0.61667,0.00024,23.01246]
[1779495016207,26.59,75492.74,0.53,-0.61975,0.00024,22.95261]
[1779495018220,26.59,75491.1,0.53,-0.62015,0.00024,22.94489]
[1779495019649,26.59,75490.85,0.53,-0.62021,0.00024,22.9437]
[1779495023521,26.59,75491.35,0.53,-0.62009,0.00024,22.94595]
[1779495024263,26.59,75490.13,0.53,-0.62038,0.00024,22.94021]
[1779495025270,26.59,75483.99,0.53,-0.62184,0.00024,22.91123]
[1779495026277,26.59,75481.8,0.53,-0.62236,0.00024,22.90082]
[1779495026747,26.59,75481.8,0.53,-0.62236,0.00024,22.90082]
[1779495027285,26.59,75473.34,0.53,-0.62437,0.00024,22.86028]
[1779495027421,26.59,75473.34,0.53,-0.62437,0.00024,22.86028]
[1779495027428,26.59,75473.34,0.53,-0.62437,0.00024,22.86028]
[1779495028293,26.59,75467.72,0.53,-0.6257,0.00024,22.83307]
[1779495030725,26.59,75467.35,0.53,-0.62578,0.00024,22.83135]
[1779495030745,26.59,75467.35,0.53,-0.62578,0.00024,22.83135]
[1779495030759,26.59,75467.35,0.53,-0.62578,0.00024,22.83135]
[1779495031313,26.59,75468.2,0.53,-0.62559,0.00024,22.83175]
[1779495031706,26.59,75468.2,0.53,-0.62559,0.00024,22.83175]
[1779495032319,26.59,75472.81,0.53,-0.6245,0.00024,22.85413]
[1779495033327,26.59,75478.54,0.53,-0.62314,0.00024,22.88169]
[1779495033437,26.59,75478.54,0.53,-0.62314,0.00024,22.88169]
[1779495033942,26.59,75478.54,0.53,-0.62314,0.00024,22.88169]
[1779495034334,26.59,75479.09,0.53,-0.62301,0.00024,22.88432]
[1779495034557,26.59,75479.09,0.53,-0.62301,0.00024,22.88432]
[1779495034579,26.59,75479.09,0.53,-0.62301,0.00024,22.88432]
[1779495035342,26.59,75476.64,0.53,-0.62359,0.00024,22.87259]
[1779495036347,26.59,75469.92,0.53,-0.62518,0.00024,22.84016]
[1779495041386,26.59,75469.2,0.53,-0.62535,0.00024,22.83685]
[1779495041508,26.59,75469.2,0.53,-0.62535,0.00024,22.83685]
[1779495042078,26.59,75469.2,0.53,-0.62535,0.00024,22.83685]
[1779495049547,26.6,75465.19,0.53,-0.62628,0.00024,22.81751]
[1779495049634,26.6,75467.15,0.53,-0.62582,0.00024,22.82708]
[1779495055492,26.6,75466.4,0.53,-0.62599,0.00024,22.8236]
[1779495060524,26.6,75467.0,0.53,-0.62584,0.00024,22.82667]
[1779495064788,26.6,75466.55,0.53,-0.62594,0.00024,22.82458]
[1779495064799,26.6,75464.4,0.53,-0.62645,0.00024,22.81411]
[1779495067445,26.6,75463.34,0.53,-0.62669,0.00024,22.80902]
[1779495067447,26.6,75463.34,0.53,-0.62669,0.00024,22.80902]
[1779495067577,26.6,75462.7,0.53,-0.62684,0.00024,22.80588]
[1779495069587,26.6,75453.86,0.53,-0.62893,0.00024,22.76229]
[1779495070594,26.6,75450.13,0.53,-0.6298,0.00024,22.74383]
[1779495074623,26.61,75455.48,0.53,-0.62852,0.00024,22.77073]
[1779495076636,26.61,75459.42,0.53,-0.62759,0.00024,22.79034]
[1779495080665,26.61,75462.94,0.53,-0.62675,0.00024,22.80781]
[1779495082325,26.61,75462.94,0.53,-0.62675,0.00024,22.80781]
[1779495082427,26.61,75464.06,0.53,-0.62648,0.00024,22.81337]
[1779495082491,26.61,75464.06,0.53,-0.62648,0.00024,22.81337]
[1779495082563,26.61,75464.06,0.53,-0.62648,0.00024,22.81337]
[1779495083058,26.61,75466.98,0.53,-0.62579,0.00024,22.82765]
[1779495085703,26.61,75471.15,0.53,-0.6248,0.00024,22.84795]
[1779495087717,26.61,75475.13,0.53,-0.62386,0.00024,22.86715]
[1779495089071,26.61,75475.13,0.53,-0.62386,0.00024,22.86715]
[1779495089080,26.61,75475.13,0.53,-0.62386,0.00024,22.86715]
[1779495089196,26.61,75475.13,0.53,-0.62386,0.00024,22.86715]
[1779495089224,26.61,75474.79,0.53,-0.62394,0.00024,22.86553]
[1779495089788,26.61,75474.79,0.53,-0.62394,0.00024,22.86553]
[1779495089812,26.61,75474.79,0.53,-0.62394,0.00024,22.86553]
[1779495089818,26.61,75474.79,0.53,-0.62394,0.00024,22.86553]
[1779495089897,26.61,75475.69,0.53,-0.62372,0.00024,22.86985]
[1779495093138,26.61,75476.24,0.53,-0.62361,0.00024,22.86872]
[1779495093178,26.61,75477.24,0.53,-0.62337,0.00024,22.87352]
[1779495093765,26.61,75477.24,0.53,-0.62337,0.00024,22.87352]
[1779495093864,26.61,75482.46,0.53,-0.62214,0.00024,22.89841]
[1779495096781,26.61,75490.08,0.53,-0.62033,0.00024,22.93432]
[1779495101095,26.61,75487.65,0.53,-0.62091,0.00024,22.92282]
[1779495101146,26.61,75486.02,0.53,-0.6213,0.00024,22.91511]
[1779495106851,26.61,75487.23,0.53,-0.62102,0.00024,22.92075]
[1779495111896,26.61,75486.84,0.53,-0.62111,0.00024,22.91887]
[1779495116931,26.61,75488.48,0.53,-0.62072,0.00024,22.92657]
[1779495121969,26.61,75491.2,0.53,-0.62008,0.00024,22.93929]
[1779495127005,26.61,75489.78,0.53,-0.62042,0.00024,22.93255]
[1779495132040,26.61,75488.72,0.53,-0.62068,0.00024,22.92746]
[1779495138080,26.6,75486.56,0.53,-0.6212,0.00024,22.9172]
[1779495139223,26.6,75486.56,0.53,-0.6212,0.00024,22.9172]
[1779495139236,26.6,75487.84,0.53,-0.62089,0.00024,22.92322]
[1779495141816,26.6,75491.19,0.53,-0.6201,0.00024,22.93891]
[1779495142108,26.6,75491.9,0.53,-0.61993,0.00024,22.9422]
[1779495146711,26.6,75488.52,0.53,-0.62074,0.00024,22.92625]
[1779495147632,26.6,75488.52,0.53,-0.62074,0.00024,22.92625]
[1779495147644,26.6,75488.52,0.53,-0.62074,0.00024,22.92625]
[1779495148160,26.6,75475.18,0.53,-0.6239,0.00024,22.86291]
[1779495149164,26.6,75468.93,0.53,-0.62538,0.00024,22.83275]
[1779495152190,26.61,75463.66,0.53,-0.62664,0.00024,22.80337]
[1779495157221,26.61,75463.27,0.53,-0.62672,0.00024,22.80173]
[1779495162256,26.61,75462.45,0.53,-0.6269,0.00024,22.79798]
[1779495166726,26.61,75465.17,0.53,-0.62624,0.00024,22.81148]
[1779495166948,26.61,75465.17,0.53,-0.62624,0.00024,22.81148]
[1779495167290,26.61,75464.65,0.53,-0.62636,0.00024,22.80898]
[1779495168299,26.61,75458.36,0.53,-0.62785,0.00024,22.77812]
[1779495169305,26.61,75450.6,0.53,-0.62967,0.00024,22.73964]
[1779495170312,26.62,75451.49,0.53,-0.62946,0.00024,22.74417]
[1779495175347,26.62,75450.6,0.53,-0.62965,0.00024,22.74019]
[1779495180382,26.63,75449.42,0.53,-0.6299,0.00024,22.7348]
[1779495183112,26.63,75447.72,0.53,-0.63029,0.00024,22.72649]
[1779495183350,26.63,75447.72,0.53,-0.63029,0.00024,22.72649]
[1779495183434,26.63,75446.97,0.53,-0.63046,0.00024,22.72283]
[1779495183660,26.63,75446.97,0.53,-0.63046,0.00024,22.72283]
[1779495183672,26.63,75446.97,0.53,-0.63046,0.00024,22.72283]
[1779495184431,26.63,75437.74,0.53,-0.63263,0.00023,22.67626]
[1779495185439,26.63,75430.91,0.53,-0.63422,0.00023,22.64143]
[1779495186446,26.63,75425.9,0.53,-0.63539,0.00023,22.61573]
[1779495189783,26.64,75423.77,0.53,-0.63586,0.00023,22.60516]
[1779495190475,26.64,75422.54,0.53,-0.63615,0.00023,22.59887]
[1779495195228,26.64,75421.84,0.53,-0.63629,0.00023,22.5957]
[1779495195511,26.64,75419.71,0.53,-0.63678,0.00023,22.58471]
[1779495198520,26.65,75418.33,0.53,-0.63709,0.00023,22.57774]
[1779495198542,26.65,75414.58,0.53,-0.63796,0.00023,22.55818]
[1779495198822,26.65,75414.58,0.53,-0.63796,0.00023,22.55818]
[1779495199539,26.65,75414.86,0.53,-0.63789,0.00023,22.5598]
[1779495200053,26.65,75414.86,0.53,-0.63789,0.00023,22.5598]
[1779495200546,26.65,75410.18,0.53,-0.63898,0.00023,22.53513]
[1779495201553,26.65,75403.04,0.53,-0.64065,0.00023,22.49718]
[1779495202307,26.65,75403.04,0.53,-0.64065,0.00023,22.49718]
[1779495202560,26.65,75404.41,0.53,-0.64032,0.00023,22.5046]
[1779495204383,26.65,75405.61,0.53,-0.64004,0.00023,22.51109]
[1779495204507,26.65,75405.61,0.53,-0.64004,0.00023,22.51109]
[1779495204479,26.65,75405.76,0.53,-0.64,0.00023,22.51197]
[1779495204584,26.65,75398.89,0.53,-0.6416,0.00023,22.47518]
[1779495206949,26.65,75398.47,0.53,-0.64169,0.00023,22.473]
[1779495206954,26.65,75398.47,0.53,-0.64169,0.00023,22.473]
[1779495206961,26.65,75398.47,0.53,-0.64169,0.00023,22.473]
[1779495206997,26.65,75393.96,0.53,-0.64274,0.00023,22.44875]
[1779495208602,26.66,75377.15,0.53,-0.64663,0.00023,22.35688]
[1779495209609,26.66,75374.76,0.53,-0.64718,0.00023,22.34372]
[1779495213972,26.68,75363.88,0.53,-0.64959,0.00023,22.282]
[1779495216657,26.69,75371.74,0.53,-0.6477,0.00023,22.32773]
[1779495221696,26.76,75369.59,0.53,-0.64781,0.00023,22.32461]
[1779495226730,26.79,75371.35,0.53,-0.64727,0.00023,22.33727]
[1779495231766,26.79,75371.19,0.53,-0.64727,0.00023,22.33737]
[1779495236802,26.8,75375.17,0.53,-0.6463,0.00023,22.36046]
[1779495239042,26.8,75379.18,0.53,-0.64537,0.00023,22.38247]
[1779495239056,26.8,75379.18,0.53,-0.64537,0.00023,22.38247]
[1779495239085,26.8,75379.24,0.53,-0.64535,0.00023,22.38295]
[1779495240034,26.8,75379.24,0.53,-0.64535,0.00023,22.38295]
[1779495240044,26.8,75379.24,0.53,-0.64535,0.00023,22.38295]
[1779495240048,26.8,75379.24,0.53,-0.64535,0.00023,22.38295]
[1779495240098,26.8,75378.0,0.53,-0.64563,0.00023,22.37631]
[1779495244193,26.81,75370.38,0.53,-0.64735,0.00023,22.33512]
[1779495249894,26.82,75370.51,0.53,-0.64729,0.00023,22.33673]
[1779495252924,26.82,75362.13,0.53,-0.64919,0.00023,22.29068]
[1779495254273,26.82,75355.27,0.53,-0.65076,0.00023,22.25238]
[1779495254939,26.84,75355.27,0.53,-0.65065,0.00023,22.25472]
[1779495256952,26.86,75347.27,0.53,-0.6524,0.00023,22.21144]
[1779495258966,26.89,75355.74,0.53,-0.65027,0.00023,22.26385]
[1779495264343,26.95,75350.92,0.53,-0.65104,0.00023,22.24455]
[1779495269052,27.02,75347.32,0.53,-0.65145,0.00023,22.23377]
[1779495274414,27.07,75346.92,0.53,-0.65128,0.00023,22.23436]
[1779495281144,27.09,75343.99,0.53,-0.65185,0.00023,22.22025]
[1779495282146,27.09,75354.86,0.53,-0.64936,0.00023,22.28132]
[1779495283155,27.09,75370.13,0.53,-0.64588,0.00023,22.36513]
[1779495284483,27.1,75374.46,0.53,-0.64487,0.00023,22.3889]
[1779495290202,27.1,75375.32,0.53,-0.64465,0.00023,22.39409]
[1779495295238,27.11,75376.39,0.53,-0.64438,0.00023,22.40043]
[1779495300273,27.11,75377.26,0.53,-0.64416,0.00023,22.40569]
[1779495302286,27.11,75386.0,0.53,-0.64215,0.00023,22.4527]
[1779495307321,27.12,75380.72,0.53,-0.64334,0.00023,22.42484]
[1779495308328,27.12,75374.8,0.53,-0.64469,0.00023,22.39311]
[1779495312357,27.12,75372.23,0.53,-0.64526,0.00023,22.37963]
[1779495317391,27.13,75370.83,0.53,-0.64555,0.00023,22.37262]
[1779495322426,27.13,75366.75,0.53,-0.64645,0.00023,22.3511]
[1779495324440,27.13,75359.43,0.53,-0.64811,0.00023,22.31129]
[1779495326458,27.14,75352.26,0.53,-0.64973,0.00023,22.27204]
[1779495328474,27.14,75333.54,0.53,-0.65396,0.00023,22.16721]
[1779495329474,27.14,75332.37,0.53,-0.65422,0.00023,22.16072]
[1779495330482,27.14,75342.67,0.53,-0.65188,0.00023,22.21911]
[1779495331490,27.14,75347.21,0.53,-0.65086,0.00023,22.24082]
[1779495334510,27.14,75355.93,0.53,-0.64887,0.00023,22.28963]
[1779495335516,27.14,75354.29,0.53,-0.64923,0.00023,22.28068]
[1779495340552,27.15,75359.6,0.53,-0.648,0.00023,22.31047]
[1779495344580,27.15,75367.48,0.53,-0.64619,0.00023,22.35387]
[1779495349615,27.16,75364.15,0.53,-0.64694,0.00023,22.33611]
[1779495354651,27.16,75365.79,0.53,-0.64654,0.00023,22.34548]
[1779495359687,27.16,75372.59,0.53,-0.64498,0.00023,22.38267]
[1779495362708,27.16,75385.84,0.53,-0.64194,0.00023,22.45372]
[1779495365733,27.16,75394.63,0.53,-0.63993,0.00023,22.50013]
[1779495367403,27.16,75393.4,0.53,-0.64021,0.00023,22.49369]
[1779495367407,27.16,75393.4,0.53,-0.64021,0.00023,22.49369]
[1779495367749,27.16,75398.11,0.53,-0.63913,0.00023,22.51833]
[1779495370283,27.16,75400.58,0.53,-0.63856,0.00023,22.53118]
[1779495370426,27.16,75400.58,0.53,-0.63856,0.00023,22.53118]
[1779495370528,27.17,75414.17,0.53,-0.63543,0.00023,22.60118]
[1779495371526,27.17,75414.17,0.53,-0.63543,0.00023,22.60118]
[1779495371546,27.17,75417.29,0.53,-0.63471,0.00023,22.61715]
[1779495372676,27.17,75417.29,0.53,-0.63471,0.00023,22.61715]
[1779495372781,27.17,75417.59,0.53,-0.63463,0.00023,22.61892]
[1779495374733,27.17,75417.59,0.53,-0.63463,0.00023,22.61892]
[1779495374747,27.17,75409.95,0.53,-0.63638,0.00023,22.58017]
[1779495377816,27.18,75403.87,0.53,-0.63775,0.00023,22.54936]
[1779495379459,27.18,75403.87,0.53,-0.63775,0.00023,22.54936]
[1779495379578,27.18,75403.87,0.53,-0.63775,0.00023,22.54936]
[1779495379582,27.18,75403.87,0.53,-0.63775,0.00023,22.54936]
[1779495379584,27.18,75403.87,0.53,-0.63775,0.00023,22.54936]
[1779495379640,27.18,75399.67,0.53,-0.6387,0.00023,22.52792]
[1779495381844,27.18,75388.81,0.53,-0.64118,0.00023,22.47129]
[1779495384198,27.18,75390.24,0.53,-0.64085,0.00023,22.47885]
[1779495384203,27.18,75390.24,0.53,-0.64085,0.00023,22.47885]
[1779495384312,27.18,75390.24,0.53,-0.64085,0.00023,22.47885]
[1779495384336,27.18,75388.23,0.53,-0.64131,0.00023,22.4683]
[1779495385212,27.18,75401.06,0.53,-0.63837,0.00023,22.53542]
[1779495385873,27.18,75401.06,0.53,-0.63836,0.00023,22.53558]
[1779495386880,27.18,75407.33,0.53,-0.63692,0.00023,22.56792]
[1779495389554,27.18,75407.26,0.53,-0.63693,0.00023,22.5677]
[1779495389565,27.18,75407.26,0.53,-0.63693,0.00023,22.5677]
[1779495389582,27.19,75409.05,0.53,-0.63651,0.00023,22.57717]
[1779495395298,27.19,75406.69,0.53,-0.63703,0.00023,22.56215]
[1779495396951,27.2,75411.91,0.53,-0.63582,0.00023,22.58901]
[1779495398964,27.2,75416.17,0.53,-0.63483,0.00023,22.61093]
[1779495401490,27.2,75418.54,0.53,-0.63428,0.00023,22.62303]
[1779495401503,27.2,75422.62,0.53,-0.63333,0.00023,22.64379]
[1779495405369,27.21,75428.57,0.53,-0.63194,0.00023,22.67381]
[1779495410043,27.21,75427.56,0.53,-0.63216,0.00023,22.66914]
[1779495410048,27.21,75421.53,0.53,-0.63354,0.00023,22.6391]
[1779495412376,27.21,75421.53,0.53,-0.63354,0.00023,22.6392]
[1779495412434,27.21,75417.8,0.53,-0.63438,0.00023,22.62067]
[1779495418097,27.22,75420.62,0.53,-0.6337,0.00023,22.63566]
[1779495422762,27.22,75422.93,0.53,-0.63315,0.00023,22.64762]
[1779495422781,27.23,75424.08,0.53,-0.63287,0.00023,22.65362]
[1779495424165,27.23,75435.29,0.53,-0.63028,0.00023,22.70924]
[1779495426062,27.23,75432.81,0.53,-0.63085,0.00023,22.69722]
[1779495426182,27.23,75432.81,0.53,-0.63085,0.00023,22.69722]
[1779495428617,27.23,75431.13,0.53,-0.63123,0.00023,22.68902]
[1779495428719,27.23,75427.04,0.53,-0.63216,0.00023,22.66896]
[1779495429127,27.23,75427.04,0.53,-0.63216,0.00023,22.66896]
[1779495429329,27.23,75427.04,0.53,-0.63216,0.00023,22.66896]
[1779495429430,27.23,75427.41,0.53,-0.63207,0.00023,22.6708]
[1779495431214,27.23,75432.83,0.53,-0.63082,0.00023,22.69782]
[1779495435583,27.24,75436.84,0.53,-0.62987,0.00023,22.7179]
[1779495438852,27.24,75437.41,0.53,-0.62974,0.00023,22.72083]
[1779495439271,27.24,75440.52,0.53,-0.62902,0.00023,22.73601]
[1779495443932,27.24,75441.29,0.53,-0.62883,0.00023,22.74]
[1779495444122,27.24,75441.29,0.53,-0.62883,0.00023,22.74]
[1779495444912,27.24,75438.78,0.53,-0.62941,0.00023,22.72782]
[1779495445654,27.24,75429.69,0.53,-0.63149,0.00023,22.68326]
[1779495448529,27.24,75430.8,0.53,-0.63124,0.00023,22.68875]
[1779495448631,27.25,75436.25,0.53,-0.62997,0.00023,22.7158]
[1779495449013,27.25,75436.25,0.53,-0.62997,0.00023,22.7158]
[1779495449343,27.25,75436.25,0.53,-0.62997,0.00023,22.7158]
[1779495450349,27.25,75441.61,0.53,-0.62873,0.00023,22.74201]
[1779495452364,27.25,75443.6,0.53,-0.62829,0.00023,22.74794]
[1779495457400,27.25,75439.66,0.53,-0.62919,0.00023,22.72895]
[1779495458407,27.25,75435.41,0.53,-0.63017,0.00023,22.70817]
[1779495459132,27.25,75435.41,0.53,-0.63017,0.00023,22.70817]
[1779495459416,27.25,75437.07,0.53,-0.62979,0.00023,22.71634]
[1779495464451,27.25,75435.0,0.53,-0.63025,0.00023,22.70638]
[1779495471498,27.25,75432.12,0.53,-0.6309,0.00023,22.69253]
[1779495476507,27.26,75431.7,0.53,-0.63099,0.00023,22.69065]
[1779495476564,27.26,75431.23,0.53,-0.6311,0.00023,22.68834]
[1779495481568,27.26,75429.76,0.53,-0.63142,0.00023,22.68129]
[1779495486603,27.26,75429.63,0.53,-0.63144,0.00023,22.6809]
[1779495491637,27.26,75433.23,0.53,-0.6306,0.00023,22.69883]
[1779495492226,27.26,75433.23,0.53,-0.6306,0.00023,22.69883]
[1779495492253,27.26,75433.23,0.53,-0.6306,0.00023,22.69883]
[1779495492646,27.26,75431.51,0.53,-0.631,0.00023,22.69039]
[1779495497498,27.26,75431.56,0.53,-0.63098,0.00023,22.69074]
[1779495497692,27.26,75429.9,0.53,-0.63136,0.00023,22.68254]
[1779495498056,27.26,75429.9,0.53,-0.63136,0.00023,22.68254]
[1779495498460,27.26,75429.9,0.53,-0.63136,0.00023,22.68254]
[1779495498479,27.26,75429.9,0.53,-0.63136,0.00023,22.68254]
[1779495498759,27.26,75429.9,0.53,-0.63136,0.00023,22.68254]
[1779495498835,27.26,75429.9,0.53,-0.63136,0.00023,22.68254]
[1779495498868,27.26,75429.9,0.53,-0.63136,0.00023,22.68254]
[1779495498785,27.26,75401.54,0.53,-0.63787,0.00023,22.53935]
[1779495499700,27.26,75400.45,0.53,-0.63812,0.00023,22.53368]
[1779495500863,27.26,75400.45,0.53,-0.63812,0.00023,22.53368]
[1779495500706,27.26,75384.75,0.53,-0.64171,0.00023,22.45182]
[1779495501713,27.26,75379.1,0.53,-0.64299,0.00023,22.42195]
[1779495505743,27.27,75386.91,0.53,-0.64119,0.00023,22.46383]
[1779495510762,27.27,75384.49,0.53,-0.64174,0.00023,22.45108]
[1779495510766,27.27,75384.49,0.53,-0.64174,0.00023,22.45108]
[1779495510804,27.27,75391.65,0.53,-0.6401,0.00023,22.48865]
[1779495512792,27.27,75396.93,0.53,-0.63892,0.00023,22.51223]
[1779495516168,27.27,75396.47,0.53,-0.63903,0.00023,22.50979]
[1779495516174,27.27,75396.47,0.53,-0.63903,0.00023,22.50979]
[1779495516241,27.27,75398.61,0.53,-0.63854,0.00023,22.52083]
[1779495520020,27.27,75396.83,0.53,-0.63896,0.00023,22.51148]
[1779495520848,27.27,75397.35,0.53,-0.63884,0.00023,22.51414]
[1779495521247,27.27,75397.35,0.53,-0.63884,0.00023,22.51414]
[1779495521423,27.27,75397.35,0.53,-0.63884,0.00023,22.51414]
[1779495521855,27.27,75397.53,0.53,-0.6388,0.00023,22.51505]
[1779495524312,27.27,75397.73,0.53,-0.63875,0.00023,22.51608]
[1779495524876,27.27,75399.84,0.53,-0.63825,0.00023,22.52746]
[1779495529911,27.28,75401.05,0.53,-0.63794,0.00023,22.53432]
[1779495531507,27.28,75400.76,0.53,-0.63799,0.00023,22.53315]
[1779495531526,27.28,75400.78,0.53,-0.63799,0.00023,22.53325]
[1779495532933,27.28,75405.7,0.53,-0.63686,0.00023,22.55867]
[1779495534553,27.28,75405.7,0.53,-0.63686,0.00023,22.55867]
[1779495534587,27.28,75407.24,0.53,-0.63649,0.00023,22.56695]
[1779495537582,27.29,75404.19,0.53,-0.63718,0.00023,22.5515]
[1779495537644,27.29,75404.19,0.53,-0.63716,0.00023,22.5518]
[1779495542255,27.29,75404.13,0.53,-0.63718,0.00023,22.55149]
[1779495542359,27.29,75404.31,0.53,-0.63711,0.00023,22.55301]
[1779495548040,27.3,75407.5,0.53,-0.63634,0.00023,22.57017]
[1779495549122,27.3,75407.5,0.53,-0.63634,0.00023,22.57017]
[1779495549411,27.3,75407.5,0.53,-0.63634,0.00023,22.57017]
[1779495549482,27.3,75407.5,0.53,-0.63634,0.00023,22.57017]
[1779495549709,27.3,75407.5,0.53,-0.63634,0.00023,22.57017]
[1779495549716,27.3,75407.5,0.53,-0.63634,0.00023,22.57017]
[1779495549749,27.3,75401.05,0.53,-0.6378,0.00023,22.53729]
[1779495551061,27.3,75380.46,0.53,-0.64249,0.00023,22.42997]
[1779495556441,27.31,75376.38,0.53,-0.64341,0.00023,22.40865]
[1779495560124,27.31,75370.1,0.53,-0.64482,0.00023,22.37537]
[1779495561134,27.31,75362.61,0.53,-0.64652,0.00023,22.33509]
[1779495566515,27.31,75356.35,0.53,-0.64791,0.00023,22.30152]
[1779495571211,27.32,75341.7,0.53,-0.65122,0.00023,22.21755]
[1779495576586,27.32,75345.27,0.53,-0.65039,0.00023,22.2379]
[1779495580270,27.32,75355.51,0.53,-0.64807,0.00023,22.2945]
[1779495585305,27.33,75363.08,0.53,-0.64634,0.00023,22.33591]
[1779495586657,27.33,75346.83,0.53,-0.65001,0.00023,22.24723]
[1779495591348,27.33,75354.43,0.53,-0.64827,0.00023,22.28959]
[1779495593361,27.33,75362.69,0.53,-0.64639,0.00023,22.3347]
[1779495598397,27.34,75367.11,0.53,-0.64537,0.00023,22.3589]
[1779495603432,27.34,75375.35,0.53,-0.64348,0.00023,22.40347]
[1779495608470,27.34,75379.13,0.53,-0.64261,0.00023,22.4237]
[1779495609481,27.34,75385.45,0.53,-0.64117,0.00023,22.457]
[1779495611490,27.34,75387.84,0.53,-0.64062,0.00023,22.46955]
[1779495615930,27.34,75384.03,0.53,-0.64149,0.00023,22.44965]
[1779495616877,27.34,75381.83,0.53,-0.64199,0.00023,22.43813]
[1779495617121,27.34,75381.83,0.53,-0.64199,0.00023,22.43813]
[1779495617204,27.34,75381.83,0.53,-0.64199,0.00023,22.43813]
[1779495617535,27.34,75381.83,0.53,-0.64199,0.00023,22.43815]
[1779495618539,27.34,75387.57,0.53,-0.64068,0.00023,22.46828]
[1779495620978,27.35,75389.43,0.53,-0.64025,0.00023,22.47818]
[1779495620554,27.35,75394.15,0.53,-0.63916,0.00023,22.50287]
[1779495621562,27.35,75394.28,0.53,-0.63913,0.00023,22.5037]
[1779495624332,27.35,75391.77,0.53,-0.63969,0.00023,22.49082]
[1779495624898,27.35,75391.77,0.53,-0.63969,0.00023,22.49082]
[1779495624900,27.35,75369.73,0.53,-0.6447,0.00023,22.37463]
[1779495625201,27.35,75369.73,0.53,-0.6447,0.00023,22.37463]
[1779495626114,27.35,75369.73,0.53,-0.6447,0.00023,22.37463]
[1779495626953,27.35,75342.9,0.53,-0.65076,0.00023,22.22856]
[1779495627606,27.35,75342.9,0.53,-0.65076,0.00023,22.2286]
[1779495628612,27.35,75342.89,0.53,-0.65076,0.00023,22.22863]
[1779495633647,27.35,75343.28,0.53,-0.65068,0.00023,22.22734]
[1779495638682,27.36,75343.42,0.53,-0.65063,0.00023,22.22859]
[1779495643717,27.36,75340.52,0.53,-0.65126,0.00023,22.21306]
[1779495648752,27.37,75345.03,0.53,-0.65022,0.00023,22.23856]
[1779495650766,27.37,75351.3,0.53,-0.6488,0.00023,22.2732]
[1779495651772,27.37,75357.37,0.53,-0.64742,0.00023,22.30644]
[1779495656808,27.37,75353.76,0.53,-0.64821,0.00023,22.2874]
[1779495660836,27.38,75362.08,0.53,-0.64631,0.00023,22.33297]
[1779495662852,27.38,75369.67,0.53,-0.64458,0.00023,22.37388]
[1779495665873,27.38,75376.08,0.53,-0.64312,0.00023,22.40815]
[1779495668894,27.38,75385.26,0.53,-0.64103,0.00023,22.45657]
[1779495672923,27.38,75384.57,0.53,-0.64119,0.00023,22.45299]
[1779495677957,27.38,75375.07,0.53,-0.64334,0.00023,22.40302]
[1779495679971,27.38,75370.6,0.53,-0.64435,0.00023,22.37935]
[1779495685023,27.39,75368.39,0.53,-0.64484,0.00023,22.36781]
[1779495690050,27.39,75366.44,0.53,-0.64526,0.00023,22.35772]
[1779495695078,27.39,75369.17,0.53,-0.64465,0.00023,22.36884]
[1779495700114,27.39,75368.93,0.53,-0.64469,0.00023,22.36793]
[1779495705149,27.4,75370.11,0.53,-0.6444,0.00023,22.37463]
[1779495710184,27.4,75373.79,0.53,-0.64355,0.00023,22.3946]
[1779495715219,27.4,75374.35,0.53,-0.64341,0.00023,22.39795]
[1779495721261,27.41,75370.8,0.53,-0.64419,0.00023,22.37959]
[1779495724283,27.41,75378.14,0.53,-0.64252,0.00023,22.41868]
[1779495726297,27.41,75381.47,0.53,-0.64176,0.00023,22.43628]
[1779495727666,27.41,75370.84,0.53,-0.64416,0.00023,22.38023]
[1779495733348,27.42,75371.8,0.53,-0.64393,0.00023,22.38576]
[1779495738383,27.42,75372.16,0.53,-0.64383,0.00023,22.38803]
[1779495743417,27.42,75371.51,0.53,-0.64396,0.00023,22.38494]
[1779495744425,27.42,75378.89,0.53,-0.64229,0.00023,22.424]
[1779495746438,27.42,75381.53,0.53,-0.64168,0.00023,22.43792]
[1779495751476,27.42,75386.47,0.53,-0.64058,0.00023,22.45996]
[1779495756512,27.42,75385.54,0.53,-0.64079,0.00023,22.45509]
[1779495761546,27.42,75381.83,0.53,-0.64164,0.00023,22.4357]
[1779495766582,27.42,75382.49,0.53,-0.64149,0.00023,22.43915]
[1779495771616,27.42,75379.73,0.53,-0.64212,0.00023,22.42461]
[1779495773630,27.42,75355.63,0.53,-0.64756,0.00023,22.29596]
[1779495774637,27.42,75340.15,0.53,-0.65105,0.00022,22.21122]
[1779495779673,27.43,75342.61,0.53,-0.65048,0.00022,22.22517]
[1779495784710,27.43,75345.23,0.53,-0.64987,0.00022,22.24008]
[1779495789745,27.44,75345.58,0.53,-0.64976,0.00022,22.24265]
[1779495792767,27.44,75352.31,0.53,-0.64823,0.00023,22.27982]
[1779495794780,27.44,75356.94,0.53,-0.64718,0.00023,22.30514]
[1779495799814,27.44,75357.25,0.53,-0.64709,0.00023,22.30724]
[1779495804848,27.45,75368.11,0.53,-0.64462,0.00023,22.36593]
[1779495805856,27.45,75366.86,0.53,-0.6449,0.00023,22.3593]
[1779495810891,27.45,75367.47,0.53,-0.64475,0.00023,22.36277]
[1779495815925,27.45,75371.1,0.53,-0.64394,0.00023,22.37848]
[1779495820961,27.45,75373.34,0.53,-0.64342,0.00023,22.39064]
[1779495822976,27.45,75385.81,0.53,-0.64059,0.00023,22.45615]
[1779495823981,27.45,75385.48,0.53,-0.64067,0.00023,22.45444]
[1779495829019,27.45,75388.61,0.53,-0.63996,0.00023,22.47065]
[1779495831033,27.45,75395.13,0.53,-0.63848,0.00023,22.50422]
[1779495836069,27.45,75393.24,0.53,-0.63892,0.00023,22.49432]
[1779495841104,27.45,75394.49,0.53,-0.63865,0.00023,22.50056]
[1779495846137,27.45,75389.61,0.53,-0.63976,0.00023,22.47522]
[1779495847242,27.45,75389.61,0.53,-0.63976,0.00023,22.47522]
[1779495847254,27.45,75389.61,0.53,-0.63976,0.00023,22.47522]
[1779495847587,27.45,75387.52,0.53,-0.64024,0.00023,22.46436]
[1779495848152,27.45,75385.39,0.53,-0.64072,0.00023,22.45327]
[1779495853272,27.45,75383.38,0.53,-0.64118,0.00023,22.44274]
[1779495853304,27.45,75383.38,0.53,-0.64118,0.00023,22.44274]
[1779495853309,27.45,75383.38,0.53,-0.64118,0.00023,22.44274]
[1779495854195,27.45,75382.1,0.53,-0.64147,0.00023,22.43603]
[1779495859230,27.45,75384.76,0.53,-0.64087,0.00023,22.44981]
[1779495861414,27.45,75384.62,0.53,-0.64091,0.00023,22.44902]
[1779495862253,27.45,75382.69,0.53,-0.64135,0.00023,22.43892]
[1779495862557,27.45,75382.69,0.53,-0.64135,0.00023,22.43892]
[1779495863258,27.45,75381.52,0.53,-0.64161,0.00023,22.43277]
[1779495866517,27.44,75383.5,0.53,-0.64117,0.00023,22.44306]
[1779495867286,27.44,75381.84,0.53,-0.64154,0.00023,22.43435]
[1779495872324,27.44,75383.97,0.53,-0.64109,0.00023,22.44155]
[1779495877360,27.44,75387.02,0.53,-0.6404,0.00023,22.45728]
[1779495882395,27.44,75390.86,0.53,-0.63954,0.00023,22.47706]
[1779495888808,27.44,75390.16,0.53,-0.6397,0.00023,22.47333]
[1779495890092,27.44,75390.16,0.53,-0.6397,0.00023,22.47333]
[1779495890108,27.44,75391.97,0.53,-0.63929,0.00023,22.48268]
[1779495890847,27.44,75391.97,0.53,-0.63929,0.00023,22.48268]
[1779495891123,27.44,75391.97,0.53,-0.63929,0.00023,22.48268]
[1779495894137,27.44,75393.24,0.53,-0.639,0.00023,22.4892]
[1779495894272,27.44,75393.24,0.53,-0.639,0.00023,22.4892]
[1779495894230,27.44,75392.87,0.53,-0.63909,0.00023,22.48727]
[1779495894479,27.44,75392.87,0.53,-0.63909,0.00023,22.48727]
[1779495895793,27.44,75392.87,0.53,-0.63909,0.00023,22.48727]
[1779495895875,27.44,75392.3,0.53,-0.63922,0.00023,22.48431]
[1779495896517,27.44,75392.3,0.53,-0.63922,0.00023,22.48431]
[1779495897162,27.44,75392.3,0.53,-0.63922,0.00023,22.48431]
[1779495902813,27.44,75393.29,0.53,-0.639,0.00023,22.48936]
[1779495903274,27.44,75393.29,0.53,-0.639,0.00023,22.48936]
[1779495903306,27.44,75393.29,0.53,-0.639,0.00023,22.48936]
[1779495902915,27.44,75393.02,0.53,-0.63906,0.00023,22.48793]
[1779495903553,27.44,75393.38,0.53,-0.63898,0.00023,22.48979]
[1779495904553,27.44,75393.38,0.53,-0.63898,0.00023,22.48979]
[1779495904590,27.44,75408.74,0.53,-0.63548,0.00023,22.5682]
[1779495906287,27.44,75408.74,0.53,-0.63548,0.00023,22.5682]
[1779495906294,27.44,75415.29,0.53,-0.63397,0.00023,22.60131]
[1779495907037,27.44,75415.29,0.53,-0.63397,0.00023,22.60131]
[1779495907092,27.44,75417.68,0.53,-0.63342,0.00023,22.61331]
[1779495912611,27.45,75418.41,0.53,-0.63321,0.00023,22.61781]
[1779495917645,27.43,75418.09,0.53,-0.63338,0.00023,22.61428]
[1779495922681,27.43,75418.1,0.53,-0.63337,0.00023,22.61438]
[1779495927716,27.44,75420.6,0.53,-0.63277,0.00023,22.62742]
[1779495930755,27.44,75414.78,0.53,-0.6341,0.00023,22.59845]
[1779495935790,27.44,75413.47,0.53,-0.63442,0.00023,22.58809]
[1779495940824,27.44,75415.97,0.53,-0.63385,0.00023,22.6006]
[1779495944229,27.44,75415.98,0.53,-0.63385,0.00023,22.60065]
[1779495944274,27.44,75415.78,0.53,-0.63389,0.00023,22.59965]
[1779495945861,27.44,75411.02,0.53,-0.63498,0.00023,22.57576]
[1779495946871,27.44,75407.42,0.53,-0.6358,0.00023,22.55758]
[1779495951902,27.44,75404.55,0.53,-0.63646,0.00023,22.54297]
[1779495955177,27.44,75405.08,0.53,-0.63634,0.00023,22.54563]
[1779495955244,27.44,75408.2,0.53,-0.63563,0.00023,22.5614]
[1779495957944,27.44,75415.05,0.53,-0.63407,0.00023,22.59578]
[1779495962694,27.44,75415.31,0.53,-0.63401,0.00023,22.59711]
[1779495962979,27.44,75415.93,0.53,-0.63387,0.00023,22.60021]
[1779495964996,27.44,75408.09,0.53,-0.63566,0.00023,22.56087]
[1779495965415,27.44,75408.09,0.53,-0.63566,0.00023,22.56087]
[1779495966000,27.44,75407.45,0.53,-0.6358,0.00023,22.55767]
[1779495967307,27.44,75407.45,0.53,-0.6358,0.00023,22.55767]
[1779495967309,27.44,75407.45,0.53,-0.6358,0.00023,22.55767]
[1779495967318,27.44,75407.45,0.53,-0.6358,0.00023,22.55767]
[1779495967381,27.44,75400.46,0.53,-0.63739,0.00023,22.52216]
[1779495968133,27.44,75400.46,0.53,-0.63739,0.00023,22.52216]
[1779495968141,27.44,75400.46,0.53,-0.63739,0.00023,22.52216]
[1779495968200,27.44,75398.87,0.53,-0.63776,0.00023,22.51403]
[1779495972408,27.44,75401.16,0.53,-0.63724,0.00023,22.52571]
[1779495972509,27.44,75401.06,0.53,-0.63726,0.00023,22.52519]
[1779495974761,27.44,75401.06,0.53,-0.63726,0.00023,22.52516]
[1779495974899,27.44,75401.06,0.53,-0.63726,0.00023,22.52516]
[1779495974913,27.44,75401.06,0.53,-0.63726,0.00023,22.52516]
[1779495974926,27.44,75401.06,0.53,-0.63726,0.00023,22.52516]
[1779495975022,27.44,75401.06,0.53,-0.63726,0.00023,22.52516]
[1779495975080,27.44,75398.35,0.53,-0.63788,0.00023,22.51131]
[1779495977085,27.44,75389.61,0.53,-0.63987,0.00023,22.46624]
[1779495978092,27.44,75376.82,0.53,-0.64277,0.00023,22.39936]
[1779495979099,27.44,75376.88,0.53,-0.64275,0.00023,22.39971]
[1779495981113,27.44,75383.51,0.53,-0.64125,0.00023,22.43455]
[1779495983138,27.44,75388.26,0.53,-0.64017,0.00023,22.45935]
[1779495983577,27.44,75388.26,0.53,-0.64017,0.00023,22.45935]
[1779495983582,27.44,75388.26,0.53,-0.64017,0.00023,22.45935]
[1779495984163,27.44,75388.77,0.53,-0.64005,0.00023,22.46199]
[1779495985157,27.44,75397.46,0.53,-0.63808,0.00023,22.50683]
[1779495986167,27.44,75402.91,0.53,-0.63684,0.00023,22.53463]
[1779495991194,27.44,75405.6,0.53,-0.63623,0.00023,22.54473]
[1779495991523,27.44,75405.6,0.53,-0.63623,0.00023,22.54473]
[1779495992203,27.44,75406.16,0.53,-0.6361,0.00023,22.54765]
[1779495994217,27.44,75410.73,0.53,-0.63505,0.00023,22.57084]
[1779495997237,27.44,75414.23,0.53,-0.63426,0.00023,22.58835]
[1779496001266,27.44,75406.93,0.53,-0.63592,0.00023,22.55156]
[1779496001492,27.44,75406.93,0.53,-0.63592,0.00023,22.55156]
[1779496002272,27.44,75402.68,0.53,-0.63689,0.00023,22.53002]
[1779496006300,27.44,75408.35,0.53,-0.6356,0.00023,22.55869]
[1779496007307,27.44,75411.95,0.53,-0.63478,0.00023,22.57681]
[1779496008313,27.44,75415.63,0.53,-0.63394,0.00023,22.59522]
[1779496013349,27.44,75418.56,0.53,-0.63327,0.00023,22.60991]
[1779496014847,27.44,75420.03,0.53,-0.63293,0.00023,22.61725]
[1779496015362,27.44,75421.68,0.53,-0.63255,0.00023,22.62546]
[1779496017376,27.44,75428.63,0.53,-0.63096,0.00023,22.65978]
[1779496022412,27.44,75429.08,0.53,-0.63085,0.00023,22.66212]
[1779496023419,27.44,75422.81,0.53,-0.63228,0.00023,22.63127]
[1779496024426,27.44,75418.95,0.53,-0.63316,0.00023,22.61215]
[1779496029461,27.45,75417.88,0.53,-0.6334,0.00023,22.60701]
[1779496034837,27.45,75419.35,0.53,-0.63305,0.00023,22.6146]
[1779496034922,27.45,75418.23,0.53,-0.6333,0.00023,22.60917]
[1779496037518,27.45,75414.17,0.53,-0.63422,0.00023,22.58897]
[1779496039107,27.45,75414.17,0.53,-0.63422,0.00023,22.58897]
[1779496039198,27.45,75413.74,0.53,-0.63432,0.00023,22.58689]
[1779496041546,27.45,75409.69,0.53,-0.63524,0.00023,22.56665]
[1779496045059,27.45,75408.66,0.53,-0.63547,0.00023,22.56157]
[1779496045080,27.45,75408.66,0.53,-0.63547,0.00023,22.56157]
[1779496045170,27.46,75411.0,0.53,-0.63492,0.00023,22.57357]
[1779496045610,27.46,75411.0,0.53,-0.63492,0.00023,22.57357]
[1779496045612,27.46,75411.0,0.53,-0.63492,0.00023,22.57357]
[1779496045640,27.46,75411.0,0.53,-0.63492,0.00023,22.57357]
[1779496045711,27.46,75396.62,0.53,-0.6382,0.00023,22.50061]
[1779496047587,27.46,75389.34,0.53,-0.63985,0.00023,22.4632]
[1779496049959,27.46,75348.56,0.53,-0.64906,0.00023,22.24621]
[1779496050610,27.46,75348.56,0.53,-0.64906,0.00023,22.24627]
[1779496051615,27.46,75343.05,0.53,-0.65032,0.00022,22.21232]
[1779496054638,27.46,75350.96,0.53,-0.64853,0.00023,22.25591]
[1779496056651,27.46,75352.98,0.53,-0.64807,0.00023,22.26702]
[1779496061693,27.46,75352.91,0.53,-0.64807,0.00023,22.26699]
[1779496066723,27.47,75350.88,0.53,-0.6485,0.00023,22.25644]
[1779496071762,27.47,75352.74,0.53,-0.64806,0.00023,22.26698]
[1779496076798,27.47,75350.66,0.53,-0.64851,0.00023,22.25612]
[1779496081834,27.48,75348.96,0.53,-0.64888,0.00022,22.24732]
[1779496083847,27.48,75358.17,0.53,-0.64679,0.00023,22.29743]
[1779496085860,27.48,75363.01,0.53,-0.6457,0.00023,22.32353]
[1779496088883,27.48,75369.59,0.53,-0.64421,0.00023,22.35867]
[1779496093919,27.48,75366.75,0.53,-0.64484,0.00023,22.34392]
[1779496097947,27.49,75355.87,0.53,-0.64728,0.00023,22.28575]
[1779496098954,27.49,75352.81,0.53,-0.64796,0.00023,22.26937]
[1779496103989,27.49,75357.9,0.53,-0.6468,0.00023,22.29726]
[1779496106003,27.49,75368.28,0.53,-0.64445,0.00023,22.35295]
[1779496111039,27.49,75370.35,0.53,-0.64401,0.00023,22.36004]
[1779496115067,27.49,75363.96,0.53,-0.64545,0.00023,22.32604]
[1779496120450,27.49,75369.94,0.53,-0.64409,0.00023,22.35817]
[1779496123125,27.5,75372.08,0.53,-0.64359,0.00023,22.36972]
[1779496126145,27.5,75381.9,0.53,-0.64136,0.00023,22.42149]
[1779496131180,27.5,75378.83,0.53,-0.64205,0.00023,22.40559]
[1779496136216,27.5,75383.35,0.53,-0.64102,0.00023,22.42933]
[1779496142075,27.5,75385.21,0.53,-0.6406,0.00023,22.43905]
[1779496142258,27.5,75385.21,0.53,-0.6406,0.00023,22.43905]
[1779496147292,27.5,75384.27,0.53,-0.64081,0.00023,22.43415]
[1779496151321,27.5,75380.18,0.53,-0.64174,0.00023,22.41281]
[1779496156355,27.5,75379.6,0.53,-0.64187,0.00023,22.4098]
[1779496157363,27.5,75384.34,0.53,-0.6408,0.00023,22.43452]
[1779496162397,27.5,75381.2,0.53,-0.64151,0.00023,22.41808]
[1779496167256,27.5,75382.25,0.53,-0.64127,0.00023,22.42354]
[1779496167433,27.5,75382.42,0.53,-0.64124,0.00023,22.4244]
[1779496172472,27.5,75385.96,0.53,-0.64046,0.00023,22.43886]
[1779496176497,27.5,75387.21,0.53,-0.64018,0.00023,22.44525]
[1779496176549,27.5,75388.87,0.53,-0.63981,0.00023,22.45381]
[1779496181559,27.5,75391.56,0.53,-0.63921,0.00023,22.46752]
[1779496186593,27.5,75392.43,0.53,-0.639,0.00023,22.47209]
[1779496191629,27.5,75394.03,0.53,-0.63863,0.00023,22.48048]
[1779496196665,27.5,75395.86,0.53,-0.63821,0.00023,22.49001]
[1779496198553,27.5,75395.86,0.53,-0.63821,0.00023,22.49001]
[1779496198754,27.5,75398.37,0.53,-0.63764,0.00023,22.5029]
[1779496198758,27.5,75398.37,0.53,-0.63764,0.00023,22.5029]
[1779496198836,27.5,75400.62,0.53,-0.63712,0.00023,22.51436]
[1779496201258,27.5,75400.62,0.53,-0.63712,0.00023,22.51438]
[1779496201347,27.5,75412.82,0.53,-0.63434,0.00023,22.57598]
[1779496202914,27.5,75412.82,0.53,-0.63434,0.00023,22.57598]
[1779496203006,27.5,75407.17,0.53,-0.63563,0.00023,22.54767]
[1779496204720,27.5,75410.63,0.53,-0.63484,0.00023,22.56506]
[1779496208748,27.5,75405.97,0.53,-0.63591,0.00023,22.54151]
[1779496209755,27.5,75401.84,0.53,-0.63685,0.00023,22.52059]
[1779496211412,27.5,75401.84,0.53,-0.63685,0.00023,22.52059]
[1779496211422,27.5,75403.53,0.53,-0.63646,0.00023,22.52917]
[1779496216805,27.5,75406.12,0.53,-0.63587,0.00023,22.54229]
[1779496217811,27.5,75410.23,0.53,-0.63493,0.00023,22.56296]
[1779496220598,27.5,75413.48,0.53,-0.63419,0.00023,22.57921]
[1779496220603,27.5,75417.72,0.53,-0.63322,0.00023,22.60038]
[1779496221181,27.5,75414.14,0.53,-0.63404,0.00023,22.58267]
[1779496222638,27.5,75414.14,0.53,-0.63404,0.00023,22.58267]
[1779496222848,27.5,75410.32,0.53,-0.63491,0.00023,22.5635]
[1779496223860,27.5,75414.71,0.53,-0.63391,0.00023,22.58546]
[1779496225871,27.5,75418.62,0.53,-0.63301,0.00023,22.60498]
[1779496229782,27.51,75420.51,0.53,-0.63257,0.00023,22.61458]
[1779496229897,27.51,75420.33,0.53,-0.63261,0.00023,22.61377]
[1779496233932,27.51,75411.59,0.53,-0.63461,0.00023,22.56664]
[1779496234932,27.51,75410.45,0.53,-0.63488,0.00023,22.56087]
[1779496235923,27.51,75410.45,0.53,-0.63488,0.00023,22.56087]
[1779496236002,27.51,75410.71,0.53,-0.63482,0.00023,22.56211]
[1779496239285,27.5,75411.3,0.53,-0.63469,0.00023,22.56494]
[1779496239326,27.5,75411.3,0.53,-0.63469,0.00023,22.56494]
[1779496239371,27.5,75406.34,0.53,-0.63583,0.00023,22.53989]
[1779496241320,27.5,75392.0,0.53,-0.63909,0.00023,22.4668]
[1779496247018,27.5,75390.41,0.53,-0.63945,0.00023,22.45859]
[1779496249072,27.5,75391.62,0.53,-0.63917,0.00023,22.46482]
[1779496249073,27.5,75391.62,0.53,-0.63917,0.00023,22.46482]
[1779496249080,27.5,75391.62,0.53,-0.63917,0.00023,22.46482]
[1779496249118,27.5,75388.29,0.53,-0.63993,0.00023,22.44762]
[1779496251390,27.5,75378.6,0.53,-0.64213,0.00023,22.39714]
[1779496254074,27.5,75362.94,0.53,-0.64566,0.00023,22.31427]
[1779496255079,27.5,75358.01,0.53,-0.64677,0.00023,22.28785]
[1779496260136,27.5,75360.07,0.53,-0.6463,0.00023,22.29902]
[1779496263135,27.5,75353.53,0.53,-0.64778,0.00023,22.26377]
[1779496268170,27.5,75353.01,0.53,-0.64789,0.00023,22.26105]
[1779496273209,27.51,75362.04,0.53,-0.64585,0.00023,22.30983]
[1779496278240,27.51,75365.95,0.53,-0.64496,0.00023,22.33082]
[1779496281616,27.51,75376.02,0.53,-0.64268,0.00023,22.38419]
[1779496283276,27.51,75376.67,0.53,-0.64254,0.00023,22.3876]
[1779496288314,27.51,75368.29,0.53,-0.64444,0.00023,22.34317]
[1779496289320,27.51,75365.38,0.53,-0.64509,0.00023,22.32768]
[1779496294354,27.51,75370.69,0.53,-0.64392,0.00023,22.3521]
[1779496297381,27.51,75362.5,0.53,-0.64577,0.00023,22.30846]
[1779496303417,27.51,75360.26,0.53,-0.64627,0.00023,22.29656]
[1779496308451,27.51,75358.7,0.53,-0.64662,0.00023,22.28823]
[1779496311476,27.51,75364.78,0.53,-0.64524,0.00023,22.32083]
[1779496316511,27.51,75360.89,0.53,-0.64612,0.00023,22.30003]
[1779496321546,27.51,75355.25,0.53,-0.64739,0.00023,22.2697]
[1779496326581,27.51,75352.81,0.53,-0.64793,0.00023,22.25663]
[1779496332623,27.51,75347.4,0.53,-0.64914,0.00022,22.22734]
[1779496337659,27.51,75350.44,0.53,-0.64846,0.00022,22.24396]
[1779496341686,27.51,75343.5,0.53,-0.65002,0.00022,22.20612]
[1779496346721,27.51,75344.65,0.53,-0.64975,0.00022,22.21258]
[1779496350750,27.51,75337.8,0.53,-0.65128,0.00022,22.17505]
[1779496352764,27.51,75337.04,0.53,-0.65147,0.00022,22.16712]
[1779496357821,27.52,75323.92,0.53,-0.65439,0.00022,22.09437]
[1779496358826,27.52,75319.41,0.53,-0.65539,0.00022,22.06919]
[1779496360839,27.52,75311.71,0.53,-0.6571,0.00022,22.0258]
[1779496365870,27.52,75312.86,0.53,-0.65682,0.00022,22.03291]
[1779496370905,27.53,75308.55,0.53,-0.65775,0.00022,22.009]
[1779496372249,27.53,75301.45,0.53,-0.65933,0.00022,21.9684]
[1779496376947,27.54,75290.2,0.53,-0.6618,0.00022,21.90387]
[1779496377955,27.54,75279.12,0.53,-0.66424,0.00022,21.83906]
[1779496378963,27.54,75277.43,0.53,-0.6646,0.00022,21.8293]
[1779496379972,27.54,75252.52,0.53,-0.67009,0.00022,21.67995]
[1779496380978,27.54,75234.09,0.53,-0.67412,0.00022,21.56704]
[1779496382341,27.54,75282.23,0.53,-0.66353,0.00022,21.85799]
[1779496382992,27.54,75282.17,0.53,-0.66354,0.00022,21.8578]
[1779496383999,27.54,75296.68,0.53,-0.66031,0.00022,21.94262]
[1779496385011,27.54,75313.59,0.53,-0.65655,0.00022,22.03962]
[1779496386014,27.54,75319.79,0.53,-0.65517,0.00022,22.07471]
[1779496388028,27.54,75328.7,0.53,-0.65317,0.00022,22.12476]
[1779496392416,27.55,75322.89,0.53,-0.65446,0.00022,22.09256]
[1779496394073,27.55,75308.24,0.53,-0.65771,0.00022,22.00985]
[1779496395080,27.55,75314.09,0.53,-0.65641,0.00022,22.04325]
[1779496398104,27.55,75289.84,0.53,-0.66178,0.00022,21.90412]
[1779496399110,27.55,75280.09,0.53,-0.66393,0.00022,21.84715]
[1779496401125,27.56,75289.11,0.53,-0.66192,0.00022,21.90041]
[1779496402485,27.56,75305.21,0.53,-0.65834,0.00022,21.99367]
[1779496403139,27.56,75305.21,0.53,-0.65833,0.00022,21.99383]
[1779496404146,27.56,75316.16,0.53,-0.65589,0.00022,22.05623]
[1779496407167,27.56,75325.84,0.53,-0.65372,0.00022,22.11088]
[1779496412555,27.56,75325.34,0.53,-0.65384,0.00022,22.10461]
[1779496415223,27.57,75331.84,0.53,-0.65237,0.00022,22.14108]
[1779496417238,27.57,75323.8,0.53,-0.65416,0.00022,22.09644]
[1779496422628,27.57,75307.89,0.53,-0.65768,0.00022,22.00721]
[1779496428313,27.58,75305.72,0.53,-0.65813,0.00022,21.99557]
[1779496430329,27.58,75294.37,0.53,-0.66064,0.00022,21.93064]
[1779496431335,27.58,75288.48,0.53,-0.66194,0.00022,21.89658]
[1779496435365,27.59,75295.93,0.53,-0.66026,0.00022,21.94043]
[1779496437379,27.59,75301.67,0.53,-0.65897,0.00022,21.97379]
[1779496440400,27.59,75293.21,0.53,-0.66083,0.00022,21.9254]
[1779496442771,27.59,75299.25,0.53,-0.65948,0.00022,21.96069]
[1779496444439,27.59,75305.38,0.53,-0.65811,0.00022,21.99602]
[1779496445436,27.6,75312.47,0.53,-0.65653,0.00022,22.0365]
[1779496446444,27.6,75321.75,0.53,-0.65446,0.00022,22.08889]
[1779496447449,27.6,75325.05,0.53,-0.65372,0.00022,22.10741]
[1779496452841,27.6,75315.89,0.53,-0.65574,0.00022,22.05637]
[1779496455505,27.6,75308.79,0.53,-0.65732,0.00022,22.01634]
[1779496460541,27.6,75310.28,0.53,-0.65696,0.00022,22.02534]
[1779496465580,27.61,75316.44,0.53,-0.65558,0.00022,22.06056]
[1779496467593,27.61,75328.29,0.53,-0.65293,0.00022,22.12697]
[1779496468604,27.61,75335.1,0.53,-0.65141,0.00022,22.16468]
[1779496469608,27.61,75341.93,0.53,-0.64988,0.00022,22.20215]
[1779496470614,27.61,75353.43,0.53,-0.6473,0.00022,22.26452]
[1779496471621,27.61,75360.1,0.53,-0.64582,0.00022,22.2964]
[1779496475651,27.61,75351.98,0.53,-0.64766,0.00022,22.25249]
[1779496477664,27.61,75344.71,0.53,-0.64929,0.00022,22.2131]
[1779496479678,27.6,75341.99,0.53,-0.64991,0.00022,22.19813]
[1779496480687,27.6,75335.72,0.53,-0.65131,0.00022,22.16376]
[1779496482699,27.61,75328.17,0.53,-0.653,0.00022,22.12207]
[1779496487734,27.61,75328.51,0.53,-0.65292,0.00022,22.12405]
[1779496491764,27.61,75315.6,0.53,-0.65579,0.00022,22.05194]
[1779496496798,27.61,75320.62,0.53,-0.65466,0.00022,22.08048]
[1779496499818,27.61,75327.94,0.53,-0.65302,0.00022,22.12149]
[1779496503846,27.61,75314.66,0.53,-0.65597,0.00022,22.04726]
[1779496504854,27.61,75304.25,0.53,-0.65828,0.00022,21.98824]
[1779496509888,27.62,75308.18,0.53,-0.65739,0.00022,22.0111]
[1779496512909,27.62,75301.86,0.53,-0.65878,0.00022,21.9753]
[1779496513917,27.62,75294.39,0.53,-0.66043,0.00022,21.93246]
[1779496517944,27.62,75303.44,0.53,-0.6584,0.00022,21.98497]
[1779496518954,27.62,75311.31,0.53,-0.65665,0.00022,22.02985]
[1779496520965,27.62,75324.52,0.53,-0.65371,0.00022,22.1042]
[1779496526006,27.63,75328.01,0.53,-0.65292,0.00022,22.12377]
[1779496531035,27.63,75322.18,0.53,-0.65423,0.00022,22.08767]
[1779496536077,27.63,75320.99,0.53,-0.65449,0.00022,22.08126]
[1779496537083,27.63,75298.37,0.53,-0.65951,0.00022,21.95307]
[1779496540104,27.63,75291.46,0.53,-0.66102,0.00022,21.91363]
[1779496545149,27.64,75294.11,0.53,-0.6604,0.00022,21.9298]
[1779496549175,27.64,75288.23,0.53,-0.66168,0.00022,21.8964]
[1779496552194,27.65,75280.04,0.53,-0.66346,0.00022,21.84921]
[1779496557230,27.65,75284.08,0.53,-0.66253,0.00022,21.87383]
[1779496562270,27.66,75280.23,0.53,-0.66334,0.00022,21.85229]
[1779496567310,27.67,75277.86,0.53,-0.66382,0.00022,21.83954]
[1779496568312,27.67,75264.05,0.53,-0.66685,0.00022,21.75792]
[1779496569320,27.67,75251.44,0.53,-0.66962,0.00022,21.68238]
[1779496572343,27.67,75258.88,0.53,-0.66797,0.00022,21.72746]
[1779496577375,27.68,75252.77,0.53,-0.66928,0.00022,21.69147]
[1779496581403,27.68,75243.73,0.53,-0.67123,0.00022,21.63743]
[1779496585430,27.68,75235.92,0.53,-0.67292,0.00022,21.59016]
[1779496590467,27.68,75232.85,0.53,-0.67358,0.00022,21.57176]
[1779496595502,27.69,75238.02,0.53,-0.67246,0.00022,21.59994]
[1779496600537,27.69,75236.44,0.53,-0.67279,0.00022,21.59066]
[1779496605573,27.69,75241.68,0.53,-0.67163,0.00022,21.62298]
[1779496610610,27.69,75229.3,0.53,-0.67432,0.00022,21.54737]
[1779496611617,27.69,75222.02,0.53,-0.6759,0.00022,21.50244]
[1779496612624,27.69,75218.5,0.53,-0.67666,0.00022,21.48058]
[1779496617658,27.7,75218.64,0.53,-0.67661,0.00022,21.4821]
[1779496622693,27.7,75227.4,0.53,-0.67468,0.00022,21.53707]
[1779496624063,27.7,75234.05,0.53,-0.67323,0.00022,21.57815]
[1779496629743,27.7,75234.6,0.53,-0.6731,0.00022,21.5819]
[1779496631757,27.71,75228.59,0.53,-0.6744,0.00022,21.54516]
[1779496634132,27.71,75241.12,0.53,-0.67166,0.00022,21.62222]
[1779496639813,27.71,75236.37,0.53,-0.67268,0.00022,21.59359]
[1779496640821,27.71,75221.4,0.53,-0.67593,0.00022,21.50142]
[1779496641827,27.71,75216.81,0.53,-0.67692,0.00022,21.47295]
[1779496646862,27.71,75214.25,0.53,-0.67746,0.00022,21.45745]
[1779496647872,27.71,75206.98,0.53,-0.67903,0.00022,21.41196]
[1779496648876,27.71,75198.54,0.53,-0.68085,0.00022,21.35874]
[1779496649885,27.72,75201.32,0.53,-0.68024,0.00022,21.37649]
[1779496654918,27.72,75207.22,0.53,-0.67897,0.00022,21.41046]
[1779496659954,27.72,75220.06,0.53,-0.67616,0.00022,21.4914]
[1779496660961,27.72,75216.2,0.53,-0.677,0.00022,21.46754]
[1779496663982,27.73,75208.22,0.53,-0.67871,0.00022,21.41799]
[1779496664996,27.73,75201.32,0.53,-0.68019,0.00022,21.37462]
[1779496665996,27.73,75194.43,0.53,-0.68167,0.00022,21.33102]
[1779496668015,27.73,75190.73,0.53,-0.68246,0.00022,21.30761]
[1779496673058,27.73,75191.29,0.53,-0.68233,0.00022,21.31168]
[1779496675067,27.73,75198.94,0.53,-0.68067,0.00022,21.36059]
[1779496680104,27.74,75201.94,0.53,-0.68,0.00022,21.38019]
[1779496685137,27.74,75206.16,0.53,-0.67907,0.00022,21.40741]
[1779496687153,27.74,75198.6,0.53,-0.68069,0.00022,21.35991]
[1779496692186,27.74,75196.62,0.53,-0.6811,0.00022,21.34783]
[1779496696214,27.75,75190.71,0.53,-0.68236,0.00021,21.31051]
[1779496702256,27.75,75188.28,0.53,-0.68287,0.00021,21.29549]
[1779496707291,27.75,75187.46,0.53,-0.68302,0.00021,21.29087]
[1779496712331,27.76,75185.41,0.53,-0.68346,0.00021,21.27452]
[1779496717361,27.76,75180.98,0.53,-0.68438,0.00021,21.24689]
[1779496722396,27.76,75181.86,0.53,-0.68417,0.00021,21.25334]
[1779496727430,27.77,75179.22,0.53,-0.6847,0.00021,21.23721]
[1779496730458,27.77,75202.71,0.53,-0.67964,0.00022,21.38715]
[1779496731462,27.77,75211.34,0.53,-0.67778,0.00022,21.44132]
[1779496734847,27.77,75196.54,0.53,-0.68096,0.00022,21.34845]
[1779496736498,27.77,75201.81,0.53,-0.67983,0.00022,21.38181]
[1779496741531,27.78,75200.08,0.53,-0.68018,0.00022,21.37144]
[1779496746565,27.78,75199.72,0.53,-0.68024,0.00022,21.36952]
[1779496747575,27.78,75192.95,0.53,-0.6817,0.00021,21.32673]
[1779496750597,27.78,75199.32,0.53,-0.68032,0.00022,21.36741]
[1779496755632,27.78,75200.73,0.53,-0.67999,0.00022,21.37686]
[1779496758654,27.79,75181.8,0.53,-0.68405,0.00021,21.25677]
[1779496762681,27.79,75189.17,0.53,-0.68244,0.00021,21.30455]
[1779496766709,27.79,75180.79,0.53,-0.68422,0.00021,21.25148]
[1779496770737,27.79,75175.31,0.53,-0.68538,0.00021,21.21652]
[1779496775772,27.79,75177.03,0.53,-0.68503,0.00021,21.22389]
[1779496778796,27.79,75183.19,0.53,-0.68371,0.00021,21.26351]
[1779496780809,27.8,75192.66,0.53,-0.68168,0.00021,21.32405]
[1779496785207,27.8,75202.27,0.53,-0.6796,0.00022,21.38504]
[1779496787859,27.8,75209.71,0.53,-0.67799,0.00022,21.43195]
[1779496792898,27.8,75208.33,0.53,-0.67827,0.00022,21.42368]
[1779496796919,27.8,75215.81,0.53,-0.67665,0.00022,21.47052]
[1779496797927,27.8,75222.37,0.53,-0.67523,0.00022,21.51113]
[1779496801956,27.8,75229.25,0.53,-0.67373,0.00022,21.55351]
[1779496803970,27.8,75223.14,0.53,-0.67506,0.00022,21.516]
[1779496805986,27.8,75218.75,0.53,-0.676,0.00022,21.48898]
[1779496811020,27.8,75212.62,0.53,-0.67732,0.00022,21.45106]
[1779496812030,27.8,75206.73,0.53,-0.67859,0.00022,21.41428]
[1779496817068,27.81,75206.8,0.53,-0.67856,0.00022,21.4152]
[1779496821098,27.81,75212.36,0.53,-0.67735,0.00022,21.45021]
[1779496825124,27.81,75200.24,0.53,-0.67996,0.00022,21.37435]
[1779496826131,27.81,75193.0,0.53,-0.68152,0.00021,21.32866]
[1779496828145,27.81,75190.01,0.53,-0.68215,0.00021,21.30986]
[1779496831171,27.81,75181.68,0.53,-0.68395,0.00021,21.25304]
[1779496832176,27.81,75172.64,0.53,-0.68588,0.00021,21.19496]
[1779496833185,27.81,75166.82,0.53,-0.68712,0.00021,21.15737]
[1779496835200,27.81,75183.34,0.53,-0.68358,0.00021,21.26415]
[1779496836209,27.82,75190.54,0.53,-0.68203,0.00021,21.31014]
[1779496837215,27.82,75189.45,0.53,-0.68226,0.00021,21.30331]
[1779496840236,27.82,75177.43,0.53,-0.68483,0.00021,21.2267]
[1779496841243,27.82,75170.93,0.53,-0.68621,0.00021,21.18488]
[1779496843258,27.82,75163.47,0.53,-0.6878,0.00021,21.13669]
[1779496845278,27.82,75156.95,0.53,-0.68918,0.00021,21.0943]
[1779496847295,27.82,75149.55,0.53,-0.69074,0.00021,21.04593]
[1779496848299,27.82,75152.39,0.53,-0.69013,0.00021,21.06478]
[1779496853333,27.84,75163.05,0.53,-0.68772,0.00021,21.13871]
[1779496854341,27.84,75167.14,0.53,-0.68685,0.00021,21.16534]
[1779496856355,27.85,75173.03,0.53,-0.68559,0.00021,21.20356]
[1779496857361,27.85,75183.62,0.53,-0.68332,0.00021,21.27157]
[1779496858370,27.85,75187.93,0.53,-0.6824,0.00021,21.29913]
[1779496862397,27.85,75199.39,0.53,-0.67992,0.00021,21.37197]
[1779496864412,27.85,75198.15,0.53,-0.68019,0.00021,21.3643]
[1779496869446,27.85,75195.06,0.53,-0.68084,0.00021,21.34503]
[1779496870453,27.85,75189.36,0.53,-0.68206,0.00021,21.30907]
[1779496872467,27.85,75183.85,0.53,-0.68323,0.00021,21.27433]
[1779496874484,27.85,75178.04,0.53,-0.68446,0.00021,21.23751]
[1779496875890,27.86,75142.3,0.53,-0.69205,0.00021,21.00487]
[1779496877508,27.86,75144.62,0.53,-0.69155,0.00021,21.02051]
[1779496879524,27.86,75150.26,0.53,-0.69033,0.00021,21.05839]
[1779496881547,27.86,75163.34,0.53,-0.68754,0.00021,21.14407]
[1779496882550,27.86,75179.27,0.53,-0.68414,0.00021,21.24704]
[1779496883556,27.86,75191.56,0.53,-0.6815,0.00021,21.32546]
[1779496884565,27.87,75190.34,0.53,-0.68176,0.00021,21.3179]
[1779496885992,27.87,75177.67,0.53,-0.68446,0.00021,21.23748]
[1779496887590,27.87,75192.05,0.53,-0.68136,0.00021,21.3295]
[1779496888599,27.87,75197.82,0.53,-0.68012,0.00021,21.36608]
[1779496892627,27.87,75203.36,0.53,-0.67893,0.00022,21.39744]
[1779496897667,27.88,75209.0,0.53,-0.67771,0.00022,21.43304]
[1779496898672,27.88,75219.76,0.53,-0.67538,0.00022,21.49965]
[1779496900681,27.88,75227.01,0.53,-0.67382,0.00022,21.54411]
[1779496903704,27.88,75234.97,0.53,-0.67209,0.00022,21.59262]
[1779496906149,27.88,75222.93,0.53,-0.6747,0.00022,21.51924]
[1779496908739,27.88,75215.94,0.53,-0.6762,0.00022,21.47621]
[1779496911761,27.88,75208.7,0.53,-0.67776,0.00022,21.43138]
[1779496912768,27.88,75201.85,0.53,-0.67924,0.00021,21.38863]
[1779496917803,27.88,75196.89,0.53,-0.68029,0.00021,21.35771]
[1779496922843,27.88,75210.33,0.53,-0.67739,0.00022,21.44207]
[1779496923844,27.88,75216.8,0.53,-0.67599,0.00022,21.48219]
[1779496924852,27.88,75220.03,0.53,-0.67529,0.00022,21.50218]
[1779496929903,27.88,75230.34,0.53,-0.67306,0.00022,21.56536]
[1779496934944,27.88,75229.52,0.53,-0.67324,0.00022,21.56034]
[1779496940982,27.88,75228.65,0.53,-0.67342,0.00022,21.55513]
[1779496942998,27.88,75217.2,0.53,-0.6759,0.00022,21.48487]
[1779496944003,27.88,75213.1,0.53,-0.67678,0.00022,21.45965]
[1779496946438,27.88,75203.94,0.53,-0.67875,0.00021,21.40278]
[1779496951053,27.89,75194.89,0.53,-0.6807,0.00021,21.3424]
[1779496952059,27.89,75180.42,0.53,-0.68378,0.00021,21.25115]
[1779496953066,27.9,75171.84,0.53,-0.68557,0.00021,21.19737]
[1779496955081,27.9,75177.99,0.53,-0.68425,0.00021,21.23708]
[1779496960116,27.9,75177.88,0.53,-0.68425,0.00021,21.23708]
[1779496965151,27.94,75172.13,0.53,-0.68523,0.00021,21.20742]
[1779496970187,27.95,75175.38,0.53,-0.68447,0.00021,21.23012]
[1779496975224,27.95,75173.18,0.53,-0.68492,0.00021,21.21659]
[1779496980257,27.96,75171.32,0.53,-0.68529,0.00021,21.20522]
[1779496986299,27.96,75170.97,0.53,-0.68535,0.00021,21.20363]
[1779496988331,27.96,75177.89,0.53,-0.68386,0.00021,21.2481]
[1779496989339,27.96,75186.95,0.53,-0.68193,0.00021,21.30571]
[1779496990346,27.96,75186.55,0.53,-0.68201,0.00021,21.30322]
[1779496992360,27.96,75177.06,0.53,-0.68403,0.00021,21.24309]
[1779496997395,27.97,75179.81,0.53,-0.68343,0.00021,21.26103]
[1779496998402,27.97,75188.03,0.53,-0.68167,0.00021,21.31318]
[1779496999409,27.97,75190.68,0.53,-0.68111,0.00021,21.32991]
[1779497004443,27.97,75186.58,0.53,-0.68198,0.00021,21.30413]
[1779497007464,27.97,75178.74,0.53,-0.68365,0.00021,21.25459]
[1779497009479,27.97,75175.01,0.53,-0.68443,0.00021,21.23099]
[1779497014518,27.97,75180.99,0.53,-0.68317,0.00021,21.26555]
[1779497019551,27.97,75183.68,0.53,-0.68259,0.00021,21.28286]
[1779497024585,27.97,75184.67,0.53,-0.68237,0.00021,21.28943]
[1779497029622,27.98,75195.78,0.53,-0.67998,0.00021,21.35976]
[1779497031634,27.98,75205.59,0.53,-0.67788,0.00021,21.42092]
[1779497034669,27.98,75211.47,0.53,-0.67662,0.00021,21.45718]
[1779497038696,27.98,75217.81,0.53,-0.67525,0.00022,21.49635]
[1779497042727,27.98,75224.31,0.53,-0.67384,0.00022,21.5362]
[1779497044747,27.98,75230.86,0.53,-0.67243,0.00022,21.57601]
[1779497049777,27.98,75233.34,0.53,-0.67189,0.00022,21.59097]
[1779497054811,27.98,75226.56,0.53,-0.67336,0.00022,21.54979]
[1779497059849,27.98,75228.04,0.53,-0.67305,0.00022,21.55858]
[1779497064888,27.97,75226.09,0.53,-0.67348,0.00022,21.54652]
[1779497069923,27.97,75230.24,0.53,-0.67259,0.00022,21.57144]
[1779497072944,27.97,75236.1,0.53,-0.67136,0.00022,21.6027]
[1779497077376,27.97,75242.36,0.53,-0.67002,0.00022,21.6399]
[1779497083014,27.97,75245.13,0.53,-0.66943,0.00022,21.65599]
[1779497087449,27.96,75235.07,0.53,-0.67162,0.00022,21.59532]
[1779497093090,27.96,75237.73,0.53,-0.67106,0.00022,21.61114]
[1779497098125,27.96,75240.99,0.53,-0.67036,0.00022,21.63045]
[1779497101152,27.96,75225.15,0.53,-0.67379,0.00022,21.53455]
[1779497102158,27.96,75210.71,0.53,-0.67691,0.00021,21.44581]
[1779497105181,27.96,75217.07,0.53,-0.67554,0.00022,21.48492]
[1779497109208,27.96,75223.57,0.53,-0.67414,0.00022,21.52472]
[1779497114258,27.96,75223.54,0.53,-0.67415,0.00022,21.52442]
[1779497116310,27.96,75230.4,0.53,-0.67267,0.00022,21.56614]
[1779497121343,27.96,75226.44,0.53,-0.67352,0.00022,21.54207]
[1779497124365,27.96,75233.35,0.53,-0.67203,0.00022,21.58398]
[1779497127748,27.96,75240.68,0.53,-0.67045,0.00022,21.62804]
[1779497130407,27.96,75240.94,0.53,-0.67039,0.00022,21.62957]
[1779497132425,27.96,75234.08,0.53,-0.67191,0.00022,21.58421]
[1779497135444,27.96,75241.01,0.53,-0.67041,0.00022,21.62588]
[1779497139474,27.95,75244.71,0.53,-0.66962,0.00022,21.64782]
[1779497144513,27.95,75245.85,0.53,-0.66938,0.00022,21.65428]
[1779497149543,27.95,75240.69,0.53,-0.67051,0.00022,21.62305]
[1779497154579,27.95,75239.88,0.53,-0.6707,0.00022,21.61782]
[1779497159615,27.95,75238.03,0.53,-0.67112,0.00022,21.60627]
[1779497160621,27.95,75244.49,0.53,-0.66972,0.00022,21.64499]
[1779497162636,27.94,75250.77,0.53,-0.66836,0.00022,21.68237]
[1779497165655,27.94,75243.08,0.53,-0.67004,0.00022,21.6363]
[1779497170691,27.94,75247.43,0.53,-0.66911,0.00022,21.66185]
[1779497175730,27.94,75252.59,0.53,-0.66799,0.00022,21.69237]
[1779497176733,27.94,75269.2,0.53,-0.66437,0.00022,21.7902]
[1779497177741,27.94,75278.52,0.53,-0.66233,0.00022,21.84441]
[1779497178746,27.94,75276.47,0.53,-0.66278,0.00022,21.83252]
[1779497182789,27.94,75271.22,0.53,-0.66393,0.00022,21.80195]
[1779497183792,27.94,75226.07,0.53,-0.67374,0.00022,21.53293]
[1779497188826,27.94,75225.03,0.53,-0.67397,0.00022,21.52631]
[1779497193866,27.94,75222.05,0.53,-0.67466,0.00022,21.50375]
[1779497198259,27.93,75229.69,0.53,-0.67302,0.00022,21.55008]
[1779497203932,27.93,75226.23,0.53,-0.67378,0.00022,21.52861]
[1779497208967,27.93,75228.4,0.53,-0.67332,0.00022,21.54164]
[1779497214002,27.93,75230.41,0.53,-0.67289,0.00022,21.55374]
[1779497219042,27.93,75234.07,0.53,-0.6721,0.00022,21.5758]
[1779497224080,27.93,75240.63,0.53,-0.67069,0.00022,21.61518]
[1779497226090,27.93,75244.02,0.53,-0.66995,0.00022,21.63548]
[1779497232133,27.93,75239.66,0.53,-0.67091,0.00022,21.60911]
[1779497234149,27.93,75245.44,0.53,-0.66965,0.00022,21.64377]
[1779497235157,27.93,75251.14,0.53,-0.66841,0.00022,21.67777]
[1779497238541,27.92,75251.62,0.53,-0.66832,0.00022,21.68043]
[1779497244220,27.92,75253.81,0.53,-0.66786,0.00022,21.69299]
[1779497248611,27.92,75244.25,0.53,-0.66995,0.00022,21.63554]
[1779497250263,27.92,75237.32,0.53,-0.67146,0.00022,21.5938]
[1779497255298,27.92,75236.43,0.53,-0.67168,0.00022,21.58433]
[1779497262347,27.92,75232.64,0.53,-0.67251,0.00022,21.5612]
[1779497267383,27.92,75233.61,0.53,-0.67231,0.00022,21.56696]
[1779497273423,27.91,75234.03,0.53,-0.67222,0.00022,21.56933]
[1779497278823,27.91,75229.92,0.53,-0.67312,0.00022,21.54429]
[1779497284505,27.91,75229.33,0.53,-0.67325,0.00022,21.54053]
[1779497289540,27.91,75229.72,0.53,-0.67317,0.00022,21.54273]
[1779497294574,27.91,75230.18,0.53,-0.67308,0.00022,21.5454]
[1779497299613,27.91,75230.52,0.53,-0.67301,0.00022,21.54733]
[1779497304684,27.9,75226.85,0.53,-0.67384,0.00022,21.52401]
[1779497307691,27.9,75219.91,0.53,-0.67534,0.00022,21.48136]
[1779497312726,27.9,75221.72,0.53,-0.67498,0.00022,21.48849]
[1779497315748,27.9,75231.27,0.53,-0.67291,0.00022,21.54688]
[1779497316756,27.9,75236.78,0.53,-0.67172,0.00022,21.58025]
[1779497318769,27.9,75238.0,0.53,-0.67146,0.00022,21.58749]
[1779497320784,27.9,75244.29,0.53,-0.6701,0.00022,21.62529]
[1779497322797,27.9,75244.05,0.53,-0.67015,0.00022,21.62377]
[1779497327832,27.9,75244.22,0.53,-0.67012,0.00022,21.62458]
[1779497332868,27.9,75245.19,0.53,-0.66992,0.00022,21.63009]
[1779497337902,27.9,75244.3,0.53,-0.67013,0.00022,21.62439]
[1779497340923,27.89,75251.05,0.53,-0.66867,0.00022,21.66451]
[1779497345960,27.89,75253.44,0.53,-0.66817,0.00022,21.67814]
[1779497351001,27.89,75250.77,0.53,-0.66877,0.00022,21.66189]
[1779497356031,27.89,75251.72,0.53,-0.66857,0.00022,21.6674]
[1779497361068,27.89,75255.65,0.53,-0.66771,0.00022,21.6907]
[1779497366104,27.88,75258.3,0.53,-0.66715,0.00022,21.70603]
[1779497371139,27.88,75260.04,0.53,-0.66681,0.00022,21.71203]
[1779497376174,27.88,75265.54,0.53,-0.66562,0.00022,21.74411]
[1779497378188,27.88,75273.51,0.53,-0.66388,0.00022,21.79057]
[1779497383224,27.88,75274.2,0.53,-0.66376,0.00022,21.79403]
[1779497388258,27.87,75273.62,0.53,-0.66391,0.00022,21.79007]
[1779497393293,27.87,75269.67,0.53,-0.66479,0.00022,21.76637]
[1779497398329,27.86,75269.11,0.53,-0.66494,0.00022,21.76254]
[1779497403362,27.86,75270.9,0.53,-0.66457,0.00022,21.77244]
[1779497407390,27.86,75276.62,0.53,-0.66334,0.00022,21.80531]
[1779497412431,27.85,75272.07,0.53,-0.66436,0.00022,21.7781]
[1779497417461,27.85,75272.08,0.53,-0.66438,0.00022,21.77753]
[1779497419816,27.84,75262.31,0.53,-0.66654,0.00022,21.71974]
[1779497425517,27.84,75262.49,0.53,-0.66651,0.00022,21.72036]
[1779497430553,27.84,75266.26,0.53,-0.66569,0.00022,21.74255]
[1779497435587,27.84,75268.87,0.53,-0.66513,0.00022,21.75432]
[1779497440625,27.85,75268.62,0.53,-0.66517,0.00022,21.75318]
[1779497445661,27.85,75268.99,0.53,-0.66507,0.00022,21.7559]
[1779497450696,27.85,75271.66,0.53,-0.66446,0.00022,21.77223]
[1779497455730,27.86,75271.37,0.53,-0.66449,0.00022,21.77132]
[1779497460765,27.86,75270.81,0.53,-0.66458,0.00022,21.76881]
[1779497465808,27.87,75269.68,0.53,-0.6648,0.00022,21.76297]
[1779497470840,27.88,75272.08,0.53,-0.66424,0.00022,21.77777]
[1779497475875,27.88,75273.1,0.53,-0.66399,0.00022,21.78449]
[1779497480909,27.88,75277.59,0.53,-0.66299,0.00022,21.81103]
[1779497485955,27.89,75279.84,0.53,-0.66247,0.00022,21.82465]
[1779497491003,27.89,75281.24,0.53,-0.66217,0.00022,21.82929]
[1779497495023,27.89,75287.54,0.53,-0.66076,0.00022,21.86608]
[1779497500056,27.9,75287.75,0.53,-0.6607,0.00022,21.86767]
[1779497504083,27.9,75294.32,0.53,-0.65924,0.00022,21.90554]
[1779497509118,27.9,75296.64,0.53,-0.65871,0.00022,21.91924]
[1779497514153,27.91,75298.39,0.53,-0.65831,0.00022,21.92961]
[1779497519188,27.91,75300.02,0.53,-0.65794,0.00022,21.93905]
[1779497524222,27.91,75297.8,0.53,-0.65841,0.00022,21.92687]
[1779497529265,27.91,75297.0,0.53,-0.65857,0.00022,21.92272]
[1779497530601,27.91,75303.81,0.53,-0.65707,0.00022,21.9612]
[1779497536307,27.92,75301.91,0.53,-0.65748,0.00022,21.95075]
[1779497540673,27.93,75295.64,0.53,-0.65878,0.00022,21.91716]
[1779497546378,27.96,75295.15,0.53,-0.65872,0.00022,21.91864]
[1779497549401,27.95,75287.62,0.53,-0.66041,0.00022,21.87492]
[1779497550742,27.94,75281.62,0.53,-0.6618,0.00022,21.8386]
[1779497553429,27.9,75275.73,0.53,-0.66333,0.00022,21.79539]
[1779497558463,27.9,75271.29,0.53,-0.66433,0.00022,21.76868]
[1779497562492,27.89,75277.01,0.53,-0.66311,0.00022,21.8013]
[1779497567526,27.89,75277.99,0.53,-0.66293,0.00022,21.80612]
[1779497572561,27.88,75280.45,0.53,-0.66242,0.00022,21.81959]
[1779497577597,27.88,75279.93,0.53,-0.66254,0.00022,21.81626]
[1779497582632,27.88,75282.01,0.53,-0.6621,0.00022,21.82802]
[1779497587666,27.88,75288.29,0.53,-0.66073,0.00022,21.86391]
[1779497592701,27.89,75289.51,0.53,-0.6604,0.00022,21.87233]
[1779497597735,27.9,75291.75,0.53,-0.65985,0.00022,21.88654]
[1779497602772,27.91,75292.32,0.53,-0.65965,0.00022,21.89167]
[1779497606799,27.93,75298.32,0.53,-0.65821,0.00022,21.92868]
[1779497611835,27.95,75302.16,0.53,-0.65731,0.00022,21.94828]
[1779497616871,27.96,75303.57,0.53,-0.65694,0.00022,21.95765]
[1779497621904,27.96,75303.83,0.53,-0.65684,0.00022,21.96007]
[1779497626940,27.97,75305.07,0.53,-0.65654,0.00022,21.96765]
[1779497631309,27.97,75311.28,0.53,-0.65517,0.00022,22.00233]
[1779497633991,27.96,75322.15,0.53,-0.6528,0.00022,22.06156]
[1779497636006,27.95,75323.28,0.53,-0.6526,0.00022,22.06655]
[1779497641041,27.93,75323.69,0.53,-0.65262,0.00022,22.06635]
[1779497646075,27.92,75327.82,0.53,-0.65179,0.00022,22.08677]
[1779497652119,27.9,75329.0,0.53,-0.65165,0.00022,22.09057]
[1779497657153,27.89,75324.43,0.53,-0.65268,0.00022,22.06508]
[1779497662188,27.89,75323.72,0.53,-0.65284,0.00022,22.06115]
[1779497667223,27.89,75323.87,0.53,-0.6528,0.00022,22.06198]
[1779497672258,27.89,75326.29,0.53,-0.65229,0.00022,22.07137]
[1779497677293,27.89,75327.03,0.53,-0.65213,0.00022,22.07541]
[1779497682327,27.89,75326.89,0.53,-0.65216,0.00022,22.07463]
[1779497687363,27.89,75327.64,0.53,-0.65199,0.00022,22.07873]
[1779497692399,27.89,75325.85,0.53,-0.65239,0.00022,22.06892]
[1779497693406,27.89,75299.8,0.53,-0.65815,0.00022,21.92385]
[1779497694413,27.89,75288.52,0.53,-0.66063,0.00022,21.85968]
[1779497695425,27.89,75287.55,0.53,-0.66084,0.00022,21.85419]
[1779497700456,27.9,75286.08,0.53,-0.66114,0.00022,21.84638]
[1779497704485,27.9,75280.24,0.53,-0.6624,0.00022,21.81328]
[1779497707505,27.9,75287.08,0.53,-0.66088,0.00022,21.85308]
[1779497712542,27.91,75284.83,0.53,-0.66137,0.00022,21.84032]
[1779497717576,27.91,75283.18,0.53,-0.66173,0.00022,21.83084]
[1779497722611,27.9,75293.3,0.53,-0.65951,0.00022,21.88871]
[1779497724626,27.9,75297.46,0.53,-0.6586,0.00022,21.91224]
[1779497729660,27.9,75297.07,0.53,-0.65868,0.00022,21.91009]
[1779497734701,27.91,75301.33,0.53,-0.65776,0.00022,21.93039]
[1779497739735,27.91,75299.68,0.53,-0.65812,0.00022,21.92132]
[1779497744770,27.91,75299.99,0.53,-0.65804,0.00022,21.92332]
[1779497749806,27.91,75301.48,0.53,-0.6577,0.00022,21.93191]
[1779497755848,27.91,75299.63,0.53,-0.6581,0.00022,21.92164]
[1779497760883,27.91,75294.97,0.53,-0.65912,0.00022,21.89546]
[1779497764911,27.91,75301.05,0.53,-0.65778,0.00022,21.93002]
[1779497769946,27.91,75303.71,0.53,-0.65719,0.00022,21.94497]
[1779497775988,27.91,75307.12,0.53,-0.65645,0.00022,21.96381]
[1779497780038,27.91,75300.6,0.53,-0.6579,0.00022,21.92697]
[1779497783046,27.91,75299.41,0.53,-0.65816,0.00022,21.9201]
[1779497788081,27.91,75302.05,0.53,-0.65759,0.00022,21.93471]
[1779497793116,27.91,75302.7,0.53,-0.65749,0.00022,21.93419]
[1779497798155,27.9,75299.2,0.53,-0.65827,0.00022,21.91413]
[1779497803190,27.9,75298.17,0.53,-0.65851,0.00022,21.90807]
[1779497807220,27.9,75304.78,0.53,-0.65706,0.00022,21.94516]
[1779497812254,27.9,75304.25,0.53,-0.65718,0.00022,21.94203]
[1779497817289,27.9,75305.16,0.53,-0.65699,0.00022,21.94702]
[1779497822324,27.9,75304.02,0.53,-0.65724,0.00022,21.9405]
[1779497827359,27.9,75304.37,0.53,-0.65717,0.00022,21.94236]
[1779497833400,27.9,75304.95,0.53,-0.65705,0.00022,21.94551]
[1779497839443,27.89,75306.83,0.53,-0.65664,0.00022,21.95595]
[1779497844479,27.89,75306.89,0.53,-0.65663,0.00022,21.95619]
[1779497854548,27.89,75308.01,0.53,-0.65641,0.00022,21.95837]
[1779497859584,27.89,75306.98,0.53,-0.65664,0.00022,21.95252]
[1779497864621,27.89,75304.91,0.53,-0.6571,0.00022,21.94082]
[1779497869654,27.89,75312.14,0.53,-0.65551,0.00022,21.9812]
[1779497874689,27.89,75314.4,0.53,-0.65502,0.00022,21.99358]
[1779497879725,27.89,75312.93,0.53,-0.65535,0.00022,21.98521]
[1779497884760,27.89,75315.13,0.53,-0.65487,0.00022,21.99732]
[1779497889794,27.89,75317.05,0.53,-0.65445,0.00022,22.00784]
[1779497894830,27.88,75315.24,0.53,-0.65486,0.00022,21.99768]
[1779497899864,27.88,75313.83,0.53,-0.65517,0.00022,21.9897]
[1779497904899,27.88,75316.15,0.53,-0.65467,0.00022,22.00245]
[1779497911948,27.88,75319.4,0.53,-0.65398,0.00022,22.01634]
[1779497916995,27.88,75320.79,0.53,-0.65368,0.00022,22.0239]
[1779497922032,27.88,75320.88,0.53,-0.65366,0.00022,22.02427]
[1779497927067,27.88,75321.65,0.53,-0.65349,0.00022,22.02843]
[1779497932102,27.88,75312.37,0.53,-0.65556,0.00022,21.97679]
[1779497938468,27.87,75308.63,0.53,-0.6564,0.00022,21.95551]
[1779497947207,27.87,75307.38,0.53,-0.65668,0.00022,21.94836]
[1779497952242,27.87,75310.23,0.53,-0.65607,0.00022,21.96397]
[1779497957277,27.87,75310.12,0.53,-0.65609,0.00022,21.96336]
[1779497964328,27.87,75309.49,0.53,-0.65623,0.00022,21.95987]
[1779497969362,27.87,75306.55,0.53,-0.65688,0.00022,21.9434]
[1779497974396,27.87,75304.22,0.53,-0.65741,0.00022,21.92648]
[1779497979432,27.87,75302.36,0.53,-0.65782,0.00022,21.91609]
[1779497985474,27.87,75302.72,0.53,-0.65773,0.00022,21.91825]
[1779497992522,27.87,75300.85,0.53,-0.65814,0.00022,21.90783]
[1779497995547,27.87,75270.7,0.53,-0.66478,0.00022,21.73417]
[1779497996555,27.87,75263.23,0.53,-0.66642,0.00022,21.69011]
[1779497997562,27.87,75262.79,0.53,-0.66652,0.00022,21.68739]
[1779498002597,27.87,75265.49,0.53,-0.66595,0.00022,21.70294]
[1779498004610,27.87,75270.54,0.53,-0.66485,0.00022,21.73238]
[1779498009664,27.86,75273.21,0.53,-0.66428,0.00022,21.74748]
[1779498011673,27.86,75289.12,0.53,-0.66078,0.00022,21.83966]
[1779498012679,27.86,75294.87,0.53,-0.65951,0.00022,21.87257]
[1779498017714,27.87,75295.94,0.53,-0.65928,0.00022,21.87872]
[1779498022749,27.87,75300.65,0.53,-0.65823,0.00022,21.90567]
[1779498027787,27.87,75306.47,0.53,-0.65693,0.00022,21.93867]
[1779498029799,27.87,75316.48,0.53,-0.65472,0.00022,21.99464]
[1779498034834,27.87,75319.67,0.53,-0.65404,0.00022,22.00835]
[1779498039868,27.87,75322.28,0.53,-0.65346,0.00022,22.02269]
[1779498043899,27.87,75331.18,0.53,-0.65149,0.00022,22.07144]
[1779498047928,27.86,75337.7,0.53,-0.65005,0.00022,22.10666]
[1779498050953,27.86,75344.47,0.53,-0.64855,0.00022,22.14301]
[1779498056012,27.85,75338.24,0.53,-0.65,0.00022,22.10805]
[1779498061024,27.85,75340.5,0.53,-0.6495,0.00022,22.11999]
[1779498065051,27.83,75347.18,0.53,-0.64811,0.00022,22.15373]
[1779498067065,27.82,75353.72,0.53,-0.64672,0.00022,22.18719]
[1779498071095,27.79,75362.27,0.53,-0.64494,0.00022,22.22941]
[1779498076130,27.75,75363.11,0.53,-0.64498,0.00022,22.22867]
[1779498081166,27.7,75359.55,0.53,-0.64606,0.00022,22.20366]
[1779498084187,27.67,75370.96,0.53,-0.64361,0.00023,22.2614]
[1779498089222,27.64,75368.13,0.53,-0.64444,0.00023,22.24208]
[1779498094260,27.62,75365.1,0.53,-0.64523,0.00023,22.22047]
[1779498096585,27.61,75374.3,0.53,-0.6432,0.00023,22.26793]
[1779498103322,27.58,75369.66,0.53,-0.64443,0.00023,22.23937]
[1779498108357,27.57,75366.38,0.53,-0.64522,0.00023,22.22095]
[1779498113393,27.57,75366.36,0.53,-0.64523,0.00023,22.2207]
[1779498118428,27.57,75364.77,0.53,-0.6456,0.00023,22.21206]
[1779498123464,27.56,75363.37,0.53,-0.64592,0.00023,22.20441]
[1779498126798,27.56,75369.44,0.53,-0.64458,0.00023,22.23616]
[1779498132526,27.54,75370.25,0.53,-0.6445,0.00023,22.23816]
[1779498137561,27.52,75375.02,0.53,-0.64351,0.00023,22.26123]
[1779498140962,27.51,75377.73,0.53,-0.64297,0.00023,22.27393]
[1779498141589,27.5,75379.23,0.53,-0.64266,0.00023,22.28129]
[1779498143605,27.5,75375.47,0.53,-0.64355,0.00023,22.26057]
[1779498149645,27.48,75378.37,0.53,-0.64296,0.00023,22.27441]
[1779498152102,27.48,75380.0,0.53,-0.64263,0.00023,22.27868]
[1779498152106,27.48,75380.0,0.53,-0.64263,0.00023,22.27868]
[1779498152113,27.48,75380.0,0.53,-0.64263,0.00023,22.27868]
[1779498152666,27.48,75380.85,0.53,-0.64245,0.00023,22.28293]
[1779498157703,27.48,75376.77,0.53,-0.64338,0.00023,22.26137]
[1779498162739,27.48,75376.71,0.53,-0.64339,0.00023,22.26101]
[1779498165760,27.47,75383.87,0.53,-0.64178,0.00023,22.29834]
[1779498170795,27.46,75387.82,0.53,-0.64094,0.00023,22.31758]
[1779498172809,27.46,75394.03,0.53,-0.63953,0.00023,22.34973]
[1779498173643,27.46,75394.03,0.53,-0.63953,0.00023,22.34973]
[1779498173646,27.46,75394.03,0.53,-0.63953,0.00023,22.34973]
[1779498173691,27.46,75394.03,0.53,-0.63953,0.00023,22.34973]
[1779498173816,27.46,75394.55,0.53,-0.63941,0.00023,22.35241]
[1779498174073,27.46,75394.55,0.53,-0.63941,0.00023,22.35241]
[1779498174823,27.46,75398.57,0.53,-0.6385,0.00023,22.37302]
[1779498176970,27.45,75401.24,0.53,-0.63793,0.00023,22.38587]
[1779498177058,27.45,75401.24,0.53,-0.63793,0.00023,22.38587]
[1779498177843,27.45,75404.28,0.53,-0.63725,0.00023,22.40102]
[1779498178199,27.45,75404.28,0.53,-0.63725,0.00023,22.40102]
[1779498178852,27.44,75414.0,0.53,-0.63506,0.00023,22.44951]
[1779498183885,27.41,75411.6,0.53,-0.63578,0.00023,22.43387]
[1779498188922,27.38,75412.11,0.53,-0.63582,0.00023,22.43313]
[1779498193957,27.34,75413.83,0.53,-0.6356,0.00023,22.43824]
[1779498195971,27.33,75405.71,0.53,-0.63752,0.00023,22.39576]
[1779498198992,27.32,75401.88,0.53,-0.63845,0.00023,22.37493]
[1779498204027,27.31,75400.36,0.53,-0.63887,0.00023,22.3656]
[1779498207365,27.3,75397.0,0.53,-0.63968,0.00023,22.34743]
[1779498213090,27.3,75395.02,0.53,-0.64017,0.00023,22.33297]
[1779498218126,27.3,75394.84,0.53,-0.64022,0.00023,22.33192]
[1779498221715,27.3,75394.42,0.53,-0.64032,0.00023,22.32964]
[1779498221736,27.3,75394.42,0.53,-0.64032,0.00023,22.32964]
[1779498221837,27.3,75394.3,0.53,-0.64035,0.00023,22.32897]
[1779498227537,27.29,75392.77,0.53,-0.6407,0.00023,22.3208]
[1779498227596,27.29,75393.24,0.53,-0.6406,0.00023,22.32323]
[1779498228577,27.29,75393.24,0.53,-0.6406,0.00023,22.32323]
[1779498228654,27.29,75392.57,0.53,-0.64075,0.00023,22.31969]
[1779498233234,27.29,75398.09,0.53,-0.63949,0.00023,22.34838]
[1779498239276,27.29,75400.79,0.53,-0.63889,0.00023,22.36186]
[1779498243306,27.28,75397.05,0.53,-0.63978,0.00023,22.34184]
[1779498248341,27.28,75395.57,0.53,-0.64012,0.00023,22.3341]
[1779498250355,27.28,75401.09,0.53,-0.63887,0.00023,22.36246]
[1779498255391,27.26,75402.13,0.53,-0.63871,0.00023,22.36627]
[1779498259417,27.26,75398.46,0.53,-0.63957,0.00023,22.34688]
[1779498264452,27.26,75396.74,0.53,-0.63996,0.00023,22.33786]
[1779498269488,27.26,75395.75,0.53,-0.64019,0.00023,22.33264]
[1779498274523,27.26,75396.19,0.53,-0.64012,0.00023,22.33107]
[1779498276537,27.26,75400.1,0.53,-0.63922,0.00023,22.35141]
[1779498281572,27.26,75397.67,0.53,-0.63978,0.00023,22.3387]
[1779498286606,27.26,75395.0,0.53,-0.64039,0.00023,22.32475]
[1779498291692,27.26,75394.45,0.53,-0.64052,0.00023,22.32187]
[1779498291746,27.26,75394.81,0.53,-0.64044,0.00023,22.32375]
[1779498294713,27.26,75395.28,0.53,-0.64033,0.00023,22.32621]
[1779498294730,27.26,75396.25,0.53,-0.64011,0.00023,22.33127]
[1779498300900,27.26,75393.1,0.53,-0.64083,0.00023,22.31471]
[1779498300959,27.26,75391.65,0.53,-0.64117,0.00023,22.30708]
[1779498302928,27.26,75391.65,0.53,-0.64117,0.00023,22.30706]
[1779498302965,27.26,75389.25,0.53,-0.64172,0.00023,22.29441]
[1779498308761,27.26,75389.86,0.53,-0.64158,0.00023,22.29762]
[1779498309123,27.26,75389.86,0.53,-0.64158,0.00023,22.29762]
[1779498309288,27.26,75389.86,0.53,-0.64158,0.00023,22.29762]
[1779498309296,27.26,75389.86,0.53,-0.64158,0.00023,22.29762]
[1779498309298,27.26,75389.86,0.53,-0.64158,0.00023,22.29762]
[1779498309304,27.26,75389.86,0.53,-0.64158,0.00023,22.29762]
[1779498309768,27.26,75390.08,0.53,-0.64153,0.00023,22.29878]
[1779498311782,27.26,75382.93,0.53,-0.64317,0.00023,22.26096]
[1779498313797,27.26,75380.6,0.53,-0.6437,0.00023,22.24863]
[1779498320845,27.26,75378.44,0.53,-0.64418,0.00023,22.23741]
[1779498325880,27.26,75373.64,0.53,-0.64527,0.00023,22.21194]
[1779498330915,27.27,75372.61,0.53,-0.64549,0.00023,22.20669]
[1779498338977,27.27,75371.82,0.53,-0.64567,0.00023,22.19909]
[1779498344113,27.27,75375.79,0.53,-0.64475,0.00023,22.22062]
[1779498346046,27.27,75388.03,0.53,-0.64195,0.00023,22.28579]
[1779498347051,27.27,75387.66,0.53,-0.64203,0.00023,22.28382]
[1779498352086,27.27,75390.23,0.53,-0.64144,0.00023,22.29734]
[1779498357122,27.27,75388.09,0.53,-0.64193,0.00023,22.28608]
[1779498364171,27.27,75388.55,0.53,-0.64182,0.00023,22.28863]
[1779498367192,27.27,75381.86,0.53,-0.64335,0.00023,22.25337]
[1779498373236,27.28,75378.1,0.53,-0.64419,0.00023,22.23386]
[1779498378269,27.28,75373.25,0.53,-0.64527,0.00023,22.20838]
[1779498384310,27.29,75372.43,0.53,-0.64543,0.00023,22.20459]
[1779498389345,27.29,75371.24,0.53,-0.64568,0.00023,22.1987]
[1779498394381,27.3,75362.88,0.53,-0.64759,0.00023,22.15008]
[1779498399727,27.3,75368.17,0.53,-0.64636,0.00023,22.17923]
[1779498403444,27.3,75373.87,0.53,-0.64505,0.00023,22.21016]
[1779498408483,27.31,75372.54,0.53,-0.64534,0.00023,22.20327]
[1779498413514,27.31,75371.51,0.53,-0.64556,0.00023,22.198]
[1779498418549,27.31,75372.7,0.53,-0.64528,0.00023,22.20465]
[1779498423584,27.31,75373.85,0.53,-0.64501,0.00023,22.21107]
[1779498428620,27.31,75374.03,0.53,-0.64496,0.00023,22.21227]
[1779498431643,27.31,75382.47,0.53,-0.64302,0.00023,22.25734]
[1779498432676,27.31,75382.47,0.53,-0.64302,0.00023,22.25734]
[1779498432822,27.31,75385.55,0.53,-0.64232,0.00023,22.27365]
[1779498436192,27.32,75387.23,0.53,-0.64193,0.00023,22.28258]
[1779498436677,27.32,75389.39,0.53,-0.64143,0.00023,22.294]
[1779498440017,27.32,75394.87,0.53,-0.64017,0.00023,22.32268]
[1779498440718,27.32,75394.87,0.53,-0.64017,0.00023,22.32268]
[1779498440790,27.32,75394.95,0.53,-0.64015,0.00023,22.32311]
[1779498442283,27.32,75394.95,0.53,-0.64015,0.00023,22.32312]
[1779498442472,27.32,75394.95,0.53,-0.64015,0.00023,22.32312]
[1779498443077,27.32,75394.95,0.53,-0.64015,0.00023,22.32312]
[1779498443151,27.32,75396.15,0.53,-0.63988,0.00023,22.32938]
[1779498447298,27.32,75397.89,0.53,-0.63948,0.00023,22.33845]
[1779498447333,27.32,75398.12,0.53,-0.63942,0.00023,22.33964]
[1779498454434,27.32,75399.54,0.53,-0.63912,0.00023,22.34319]
[1779498454491,27.32,75399.06,0.53,-0.63923,0.00023,22.34072]
[1779498460156,27.32,75401.59,0.53,-0.63864,0.00023,22.35383]
[1779498464627,27.32,75403.19,0.53,-0.63828,0.00023,22.36208]
[1779498464642,27.32,75400.84,0.53,-0.63882,0.00023,22.34996]
[1779498467677,27.32,75401.49,0.53,-0.63867,0.00023,22.35332]
[1779498467896,27.32,75404.51,0.53,-0.63797,0.00023,22.36888]
[1779498469704,27.32,75404.51,0.53,-0.63797,0.00023,22.36888]
[1779498470226,27.32,75403.43,0.53,-0.63822,0.00023,22.3633]
[1779498475952,27.32,75403.66,0.53,-0.63817,0.00023,22.3644]
[1779498476828,27.32,75403.66,0.53,-0.63817,0.00023,22.3644]
[1779498476960,27.32,75403.78,0.53,-0.63815,0.00023,22.365]
[1779498481995,27.31,75403.23,0.53,-0.63832,0.00023,22.36127]
[1779498485375,27.31,75401.25,0.53,-0.63877,0.00023,22.35099]
[1779498486026,27.31,75401.17,0.53,-0.63879,0.00023,22.35056]
[1779498496102,27.3,75401.88,0.53,-0.63865,0.00023,22.35372]
[1779498496198,27.29,75400.81,0.53,-0.63896,0.00023,22.3468]
[1779498502139,27.28,75400.13,0.53,-0.63918,0.00023,22.34193]
[1779498508181,27.27,75400.1,0.53,-0.63925,0.00023,22.34045]
[1779498513217,27.26,75398.97,0.53,-0.63955,0.00023,22.33044]
[1779498518252,27.26,75401.31,0.53,-0.63904,0.00023,22.342]
[1779498525156,27.25,75400.91,0.53,-0.63916,0.00023,22.33938]
[1779498525160,27.24,75400.72,0.53,-0.63926,0.00023,22.33714]
[1779498530649,27.23,75402.4,0.53,-0.63893,0.00023,22.34463]
[1779498536380,27.23,75403.95,0.53,-0.63858,0.00023,22.35255]
[1779498541414,27.22,75404.99,0.53,-0.63836,0.00023,22.35738]
[1779498545443,27.22,75411.01,0.53,-0.63699,0.00023,22.38798]
[1779498550789,27.2,75411.99,0.53,-0.63688,0.00023,22.3907]
[1779498554465,27.19,75411.84,0.53,-0.63695,0.00023,22.38916]
[1779498554469,27.19,75411.84,0.53,-0.63695,0.00023,22.38916]
[1779498554480,27.19,75411.84,0.53,-0.63695,0.00023,22.38916]
[1779498554593,27.19,75411.84,0.53,-0.63695,0.00023,22.38916]
[1779498554602,27.19,75411.84,0.53,-0.63695,0.00023,22.38916]
[1779498554613,27.19,75411.91,0.53,-0.63695,0.00023,22.38916]
[1779498555808,27.19,75411.91,0.53,-0.63695,0.00023,22.38916]
[1779498555809,27.19,75411.91,0.53,-0.63695,0.00023,22.38916]
[1779498555886,27.18,75411.62,0.53,-0.63705,0.00023,22.38697]
[1779498557122,27.18,75411.62,0.53,-0.63705,0.00023,22.38697]
[1779498557188,27.18,75411.61,0.53,-0.63707,0.00023,22.38658]
[1779498559132,27.18,75411.61,0.53,-0.63707,0.00023,22.38658]
[1779498559192,27.17,75411.4,0.53,-0.63715,0.00023,22.38486]
[1779498562217,27.17,75411.58,0.53,-0.63713,0.00023,22.38517]
[1779498562228,27.16,75412.12,0.53,-0.63702,0.00023,22.38764]
[1779498567598,27.15,75412.61,0.53,-0.63699,0.00023,22.38851]
[1779498573640,27.13,75411.32,0.53,-0.6374,0.00023,22.37609]
[1779498578676,27.12,75411.72,0.53,-0.63736,0.00023,22.37708]
[1779498582702,27.11,75415.67,0.53,-0.63649,0.00023,22.39639]
[1779498587738,27.1,75414.31,0.53,-0.63688,0.00023,22.38795]
[1779498592772,27.1,75416.0,0.53,-0.6365,0.00023,22.3963]
[1779498597808,27.09,75417.17,0.53,-0.63623,0.00023,22.40224]
[1779498600760,27.09,75417.46,0.53,-0.63617,0.00023,22.40364]
[1779498601139,27.09,75415.15,0.53,-0.63671,0.00023,22.39167]
[1779498601503,27.09,75415.15,0.53,-0.63671,0.00023,22.39167]
[1779498601841,27.09,75414.97,0.53,-0.63677,0.00023,22.3904]
[1779498602641,27.09,75414.97,0.53,-0.63677,0.00023,22.3904]
[1779498602952,27.09,75414.97,0.53,-0.63677,0.00023,22.3904]
[1779498602953,27.09,75395.36,0.53,-0.64131,0.00023,22.28813]
[1779498603833,27.09,75395.36,0.53,-0.64131,0.00023,22.28813]
[1779498603867,27.09,75395.36,0.53,-0.64131,0.00023,22.28817]
[1779498604719,27.09,75395.36,0.53,-0.64131,0.00023,22.28817]
[1779498604869,27.09,75392.27,0.53,-0.64203,0.00023,22.2718]
[1779498605876,27.09,75387.99,0.53,-0.64301,0.00023,22.24903]
[1779498607892,27.09,75394.04,0.53,-0.64161,0.00023,22.28124]
[1779498610372,27.09,75392.81,0.53,-0.6419,0.00023,22.27473]
[1779498611209,27.09,75380.57,0.53,-0.64472,0.00023,22.20927]
[1779498615123,27.09,75379.16,0.53,-0.64504,0.00023,22.20182]
[1779498615133,27.09,75384.52,0.53,-0.6438,0.00023,22.23075]
[1779498617487,27.09,75385.4,0.53,-0.64359,0.00023,22.23556]
[1779498617960,27.09,75386.53,0.53,-0.64333,0.00023,22.24161]
[1779498618966,27.09,75391.75,0.53,-0.64213,0.00023,22.26948]
[1779498619749,27.09,75391.75,0.53,-0.64213,0.00023,22.26948]
[1779498619976,27.09,75397.79,0.53,-0.64072,0.00023,22.30156]
[1779498621283,27.1,75401.43,0.53,-0.63988,0.00023,22.32072]
[1779498626359,27.1,75401.75,0.53,-0.6398,0.00023,22.32247]
[1779498627025,27.1,75402.67,0.53,-0.63959,0.00023,22.32732]
[1779498627830,27.1,75402.67,0.53,-0.63959,0.00023,22.32732]
[1779498629703,27.1,75402.59,0.53,-0.6396,0.00023,22.32693]
[1779498630047,27.1,75402.8,0.53,-0.63956,0.00023,22.32804]
[1779498634452,27.1,75404.23,0.53,-0.63924,0.00023,22.33171]
[1779498635084,27.1,75404.49,0.53,-0.63918,0.00023,22.33308]
[1779498640119,27.1,75405.81,0.53,-0.63887,0.00023,22.34]
[1779498644748,27.1,75404.95,0.53,-0.63907,0.00023,22.33555]
[1779498645154,27.1,75405.08,0.53,-0.63904,0.00023,22.33624]
[1779498648353,27.1,75407.21,0.53,-0.63855,0.00023,22.34734]
[1779498648391,27.1,75406.75,0.53,-0.63865,0.00023,22.34495]
[1779498648712,27.1,75406.75,0.53,-0.63865,0.00023,22.34495]
[1779498649183,27.1,75406.75,0.53,-0.63865,0.00023,22.34496]
[1779498654219,27.1,75404.39,0.53,-0.6392,0.00023,22.33271]
[1779498660373,27.1,75405.33,0.53,-0.63898,0.00023,22.33766]
[1779498660396,27.1,75405.89,0.53,-0.63885,0.00023,22.3406]
[1779498668319,27.1,75403.73,0.53,-0.63934,0.00023,22.32943]
[1779498669327,27.1,75408.86,0.53,-0.63815,0.00023,22.35614]
[1779498674361,27.1,75407.5,0.53,-0.63847,0.00023,22.34908]
[1779498679396,27.1,75405.91,0.53,-0.63884,0.00023,22.34084]
[1779498684433,27.1,75404.59,0.53,-0.63914,0.00023,22.33399]
[1779498691779,27.1,75402.4,0.53,-0.63967,0.00023,22.31876]
[1779498697523,27.1,75401.17,0.53,-0.63995,0.00023,22.31239]
[1779498700707,27.1,75400.49,0.53,-0.6401,0.00023,22.30885]
[1779498700754,27.1,75399.46,0.53,-0.64034,0.00023,22.30346]
[1779498702383,27.1,75399.46,0.53,-0.64034,0.00023,22.30346]
[1779498702426,27.1,75399.46,0.53,-0.64034,0.00023,22.30346]
[1779498701849,27.1,75396.1,0.53,-0.64112,0.00023,22.28578]
[1779498702512,27.1,75396.1,0.53,-0.64112,0.00023,22.28578]
[1779498702602,27.1,75389.64,0.53,-0.64261,0.00023,22.25153]
[1779498703743,27.1,75389.64,0.53,-0.64261,0.00023,22.25153]
[1779498703770,27.1,75386.86,0.53,-0.64325,0.00023,22.23671]
[1779498705579,27.1,75386.02,0.53,-0.64344,0.00023,22.23224]
[1779498706867,27.1,75386.02,0.53,-0.64344,0.00023,22.23224]
[1779498706969,27.1,75383.61,0.53,-0.644,0.00023,22.21936]
[1779498712628,27.1,75383.58,0.53,-0.644,0.00023,22.21934]
[1779498716662,27.11,75382.43,0.53,-0.64426,0.00023,22.21326]
[1779498716668,27.11,75382.43,0.53,-0.64426,0.00023,22.21326]
[1779498716689,27.11,75375.26,0.53,-0.64591,0.00023,22.17455]
[1779498719677,27.11,75372.82,0.53,-0.64646,0.00023,22.16148]
[1779498721989,27.11,75365.71,0.53,-0.64808,0.00023,22.12282]
[1779498727732,27.11,75365.51,0.53,-0.64811,0.00023,22.12222]
[1779498732768,27.12,75365.97,0.53,-0.64798,0.00023,22.12525]
[1779498736087,27.12,75358.92,0.53,-0.64958,0.00023,22.08678]
[1779498741832,27.13,75354.48,0.53,-0.65057,0.00023,22.06277]
[1779498746870,27.13,75356.36,0.53,-0.6501,0.00023,22.07412]
[1779498751905,27.14,75361.1,0.53,-0.64901,0.00023,22.09707]
[1779498756941,27.14,75364.17,0.53,-0.64829,0.00023,22.11434]
[1779498762984,27.14,75366.68,0.53,-0.6477,0.00023,22.12848]
[1779498769025,27.15,75368.44,0.53,-0.64727,0.00023,22.13856]
[1779498774059,27.15,75367.86,0.53,-0.64739,0.00023,22.13587]
[1779498779096,27.15,75368.55,0.53,-0.64721,0.00023,22.14014]
[1779498784130,27.16,75369.04,0.53,-0.64707,0.00023,22.14329]
[1779498786440,27.16,75358.06,0.53,-0.64958,0.00023,22.0831]
[1779498788159,27.16,75358.18,0.53,-0.64955,0.00023,22.08396]
[1779498793195,27.17,75351.71,0.53,-0.651,0.00023,22.04859]
[1779498794200,27.17,75343.38,0.53,-0.6529,0.00023,22.00203]
[1779498795208,27.17,75341.0,0.53,-0.65343,0.00023,21.98877]
[1779498800243,27.17,75335.64,0.53,-0.65462,0.00023,21.95909]
[1779498805281,27.18,75335.97,0.53,-0.65452,0.00023,21.96165]
[1779498810315,27.18,75334.9,0.53,-0.65474,0.00023,21.95621]
[1779498815347,27.19,75329.33,0.53,-0.656,0.00023,21.92119]
[1779498820382,27.19,75326.77,0.53,-0.65655,0.00023,21.90731]
[1779498825418,27.2,75326.49,0.53,-0.65657,0.00023,21.90656]
[1779498829445,27.21,75317.7,0.53,-0.65854,0.00023,21.85657]
[1779498834479,27.21,75321.0,0.53,-0.65775,0.00023,21.87674]
[1779498839515,27.22,75320.31,0.53,-0.65786,0.00023,21.87375]
[1779498841528,27.22,75328.55,0.53,-0.65598,0.00023,21.92151]
[1779498845558,27.23,75336.84,0.53,-0.65406,0.00023,21.96939]
[1779498847572,27.23,75339.4,0.53,-0.65347,0.00023,21.9842]
[1779498849586,27.23,75345.86,0.53,-0.65198,0.00023,22.02084]
[1779498854620,27.24,75346.62,0.53,-0.65178,0.00023,22.02563]
[1779498859675,27.24,75345.01,0.53,-0.65212,0.00023,22.01734]
[1779498865713,27.25,75341.0,0.53,-0.65299,0.00023,21.99573]
[1779498872764,27.26,75340.37,0.53,-0.65312,0.00023,21.98928]
[1779498877799,27.26,75336.33,0.53,-0.65401,0.00023,21.96705]
[1779498882833,27.27,75332.18,0.53,-0.65493,0.00023,21.94415]
[1779498888875,27.27,75329.76,0.53,-0.65544,0.00023,21.93127]
[1779498893910,27.28,75331.42,0.53,-0.65503,0.00023,21.94162]
[1779498895924,27.28,75339.73,0.53,-0.65313,0.00023,21.98892]
[1779498900959,27.29,75340.8,0.53,-0.65285,0.00023,21.99564]
[1779498905995,27.29,75341.2,0.53,-0.65273,0.00023,21.99859]
[1779498913044,27.3,75345.7,0.53,-0.65166,0.00023,22.02477]
[1779498918080,27.31,75345.42,0.53,-0.6517,0.00023,22.02384]
[1779498923114,27.31,75347.75,0.53,-0.65114,0.00023,22.03741]
[1779498928149,27.31,75351.73,0.53,-0.65022,0.00023,22.05992]
[1779498930164,27.32,75345.63,0.53,-0.6516,0.00023,22.02631]
[1779498935199,27.32,75341.28,0.53,-0.65258,0.00023,21.99883]
[1779498939227,27.33,75333.81,0.53,-0.65425,0.00023,21.95737]
[1779498944555,27.33,75331.59,0.53,-0.65473,0.00023,21.94547]
[1779498950304,27.34,75332.19,0.53,-0.65456,0.00023,21.94965]
[1779498955339,27.34,75330.84,0.53,-0.65484,0.00023,21.94266]
[1779498960376,27.35,75329.75,0.53,-0.65505,0.00023,21.93718]
[1779498965411,27.35,75332.94,0.53,-0.65429,0.00023,21.95608]
[1779498968432,27.36,75341.03,0.53,-0.65244,0.00023,22.00193]
[1779498973467,27.36,75342.15,0.53,-0.65216,0.00023,22.00875]
[1779498978501,27.37,75344.52,0.53,-0.6516,0.00023,22.02263]
[1779498983537,27.37,75344.3,0.53,-0.65163,0.00023,22.0219]
[1779498988578,27.37,75345.0,0.53,-0.65145,0.00023,22.02625]
[1779498992601,27.38,75338.37,0.53,-0.65296,0.00023,21.98577]
[1779498995624,27.38,75336.61,0.53,-0.65334,0.00023,21.97628]
[1779499000662,27.38,75340.2,0.53,-0.6525,0.00023,21.997]
[1779499005696,27.39,75341.81,0.53,-0.65211,0.00023,22.00648]
[1779499010732,27.39,75344.79,0.53,-0.65142,0.00023,22.02351]
[1779499015765,27.39,75339.95,0.53,-0.65249,0.00023,21.99706]
[1779499020801,27.4,75340.48,0.53,-0.65235,0.00023,22.00054]
[1779499024829,27.4,75330.93,0.53,-0.65449,0.00023,21.94745]
[1779499030871,27.41,75326.87,0.53,-0.65537,0.00023,21.92535]
[1779499035906,27.41,75322.03,0.53,-0.65644,0.00023,21.89849]
[1779499040941,27.42,75321.49,0.53,-0.65654,0.00023,21.89601]
[1779499045977,27.42,75316.83,0.53,-0.65756,0.00023,21.87004]
[1779499051010,27.43,75316.27,0.53,-0.65768,0.00023,21.86366]
[1779499061082,27.44,75315.52,0.53,-0.65778,0.00022,21.86089]
[1779499063096,27.44,75308.71,0.53,-0.6593,0.00022,21.82202]
[1779499064103,27.44,75301.77,0.53,-0.66085,0.00022,21.78196]
[1779499065400,27.44,75291.69,0.53,-0.66309,0.00022,21.72327]
[1779499071152,27.45,75288.25,0.53,-0.66382,0.00022,21.70399]
[1779499073167,27.45,75297.06,0.53,-0.66184,0.00022,21.75623]
[1779499074173,27.46,75299.19,0.53,-0.66135,0.00022,21.76887]
[1779499079209,27.46,75298.16,0.53,-0.66154,0.00022,21.76399]
[1779499084243,27.47,75296.06,0.53,-0.66197,0.00022,21.75248]
[1779499085540,27.47,75308.32,0.53,-0.65921,0.00022,21.82407]
[1779499087268,27.47,75310.5,0.53,-0.65871,0.00022,21.83702]
[1779499089283,27.48,75318.97,0.53,-0.65679,0.00022,21.88582]
[1779499095615,27.48,75320.89,0.53,-0.65631,0.00022,21.89781]
[1779499105685,27.5,75324.4,0.53,-0.65544,0.00022,21.91968]
[1779499111435,27.51,75326.96,0.53,-0.65484,0.00023,21.93141]
[1779499116471,27.51,75330.57,0.53,-0.65399,0.00023,21.95257]
[1779499121506,27.52,75335.86,0.53,-0.65276,0.00023,21.98296]
[1779499126541,27.53,75335.07,0.53,-0.65291,0.00023,21.97929]
[1779499131577,27.53,75332.7,0.53,-0.65341,0.00023,21.96677]
[1779499136611,27.54,75332.52,0.53,-0.65342,0.00023,21.96645]
[1779499141645,27.54,75339.45,0.53,-0.65184,0.00023,22.00555]
[1779499143661,27.54,75341.1,0.53,-0.65146,0.00023,22.01477]
[1779499146681,27.54,75346.98,0.53,-0.65012,0.00023,22.04735]
[1779499150708,27.55,75354.29,0.53,-0.64846,0.00023,22.08745]
[1779499155745,27.55,75352.8,0.53,-0.64879,0.00023,22.07954]
[1779499159773,27.55,75359.5,0.53,-0.64727,0.00023,22.1159]
[1779499164807,27.55,75363.69,0.53,-0.64632,0.00023,22.13845]
[1779499169842,27.55,75363.98,0.53,-0.64625,0.00023,22.13996]
[1779499174877,27.55,75367.49,0.53,-0.64548,0.00023,22.15479]
[1779499179915,27.55,75367.46,0.53,-0.64549,0.00023,22.15455]
[1779499181929,27.55,75375.32,0.53,-0.64371,0.00023,22.19621]
[1779499186966,27.54,75375.93,0.53,-0.64358,0.00023,22.19918]
[1779499191613,27.54,75373.87,0.53,-0.64406,0.00023,22.1881]
[1779499191617,27.54,75373.87,0.53,-0.64406,0.00023,22.1881]
[1779499192006,27.54,75373.14,0.53,-0.64423,0.00023,22.1842]
[1779499193009,27.54,75378.05,0.53,-0.64311,0.00023,22.21008]
[1779499194016,27.54,75382.5,0.53,-0.6421,0.00023,22.23344]
[1779499196042,27.54,75383.72,0.53,-0.64182,0.00023,22.23982]
[1779499196048,27.54,75384.9,0.53,-0.64155,0.00023,22.24598]
[1779499201638,27.54,75387.65,0.53,-0.64093,0.00023,22.2602]
[1779499201823,27.54,75387.65,0.53,-0.64093,0.00023,22.2602]
[1779499201867,27.54,75387.65,0.53,-0.64093,0.00023,22.2602]
[1779499201874,27.54,75387.65,0.53,-0.64093,0.00023,22.2602]
[1779499201953,27.54,75387.65,0.53,-0.64093,0.00023,22.2602]
[1779499201999,27.54,75390.38,0.53,-0.64031,0.00023,22.27429]
[1779499204086,27.54,75381.69,0.53,-0.64229,0.00023,22.22896]
[1779499208052,27.54,75382.0,0.53,-0.64223,0.00023,22.23046]
[1779499208074,27.54,75382.0,0.53,-0.64223,0.00023,22.23046]
[1779499208249,27.54,75382.0,0.53,-0.64223,0.00023,22.23046]
[1779499208254,27.54,75382.0,0.53,-0.64223,0.00023,22.23046]
[1779499208440,27.54,75383.5,0.53,-0.64189,0.00023,22.23826]
[1779499210130,27.54,75394.44,0.53,-0.6394,0.00023,22.2949]
[1779499211137,27.54,75395.77,0.53,-0.6391,0.00023,22.30166]
[1779499213151,27.54,75400.57,0.53,-0.63801,0.00023,22.32607]
[1779499218186,27.53,75400.48,0.53,-0.63806,0.00023,22.32511]
[1779499222180,27.53,75402.64,0.53,-0.63757,0.00023,22.3359]
[1779499222282,27.53,75405.61,0.53,-0.6369,0.00023,22.35092]
[1779499224228,27.52,75408.92,0.53,-0.63618,0.00023,22.3668]
[1779499229263,27.48,75408.28,0.53,-0.63654,0.00023,22.35925]
[1779499235305,27.45,75407.5,0.53,-0.63691,0.00023,22.34786]
[1779499240340,27.42,75410.48,0.53,-0.63636,0.00023,22.36017]
[1779499245376,27.38,75412.17,0.53,-0.63619,0.00023,22.36417]
[1779499249403,27.36,75407.57,0.53,-0.63735,0.00023,22.33863]
[1779499254438,27.35,75405.84,0.53,-0.63777,0.00023,22.32938]
[1779499260479,27.35,75403.74,0.53,-0.63827,0.00023,22.31812]
[1779499265515,27.34,75403.8,0.53,-0.63828,0.00023,22.31803]
[1779499270550,27.34,75403.69,0.53,-0.63832,0.00023,22.31707]
[1779499272102,27.34,75404.31,0.53,-0.63818,0.00023,22.32018]
[1779499272564,27.34,75404.77,0.53,-0.63808,0.00023,22.32247]
[1779499277599,27.33,75405.95,0.53,-0.63783,0.00023,22.32811]
[1779499282634,27.33,75403.29,0.53,-0.63846,0.00023,22.31402]
[1779499287669,27.33,75401.08,0.53,-0.63899,0.00023,22.30223]
[1779499292704,27.32,75399.65,0.53,-0.63935,0.00023,22.29066]
[1779499297740,27.32,75399.73,0.53,-0.63935,0.00023,22.29076]
[1779499302774,27.32,75398.56,0.53,-0.63963,0.00023,22.28435]
[1779499307809,27.32,75397.89,0.53,-0.6398,0.00023,22.28055]
[1779499312848,27.31,75396.63,0.53,-0.64011,0.00023,22.27368]
[1779499315918,27.31,75396.62,0.53,-0.64012,0.00023,22.27352]
[1779499315999,27.31,75396.5,0.53,-0.64015,0.00023,22.27283]
[1779499321911,27.31,75395.9,0.53,-0.6403,0.00023,22.26936]
[1779499326949,27.31,75396.61,0.53,-0.64015,0.00023,22.27277]
[1779499331980,27.3,75396.23,0.53,-0.64025,0.00023,22.27048]
[1779499337016,27.3,75397.34,0.53,-0.64001,0.00023,22.27595]
[1779499342053,27.3,75396.57,0.53,-0.6402,0.00023,22.27163]
[1779499348093,27.29,75396.33,0.53,-0.64027,0.00023,22.27004]
[1779499354135,27.29,75395.46,0.53,-0.64051,0.00023,22.26132]
[1779499359170,27.29,75394.63,0.53,-0.64071,0.00023,22.25675]
[1779499362733,27.29,75391.91,0.53,-0.64135,0.00023,22.24233]
[1779499362759,27.29,75391.8,0.53,-0.64137,0.00023,22.24168]
[1779499368234,27.28,75390.37,0.53,-0.64172,0.00023,22.23383]
[1779499377585,27.28,75393.22,0.53,-0.6411,0.00023,22.24809]
[1779499386361,27.27,75392.87,0.53,-0.6412,0.00023,22.24566]
[1779499394416,27.27,75394.3,0.53,-0.6409,0.00023,22.25255]
[1779499399452,27.26,75393.14,0.53,-0.64119,0.00023,22.24607]
[1779499404487,27.26,75392.63,0.53,-0.64132,0.00023,22.24304]
[1779499409523,27.26,75394.19,0.53,-0.64098,0.00023,22.25089]
[1779499410533,27.26,75394.19,0.53,-0.64098,0.00023,22.25089]
[1779499410580,27.26,75395.32,0.53,-0.64073,0.00023,22.25667]
[1779499411547,27.26,75395.32,0.53,-0.64073,0.00023,22.25667]
[1779499411634,27.26,75395.28,0.53,-0.64076,0.00023,22.25252]
[1779499417866,27.25,75395.37,0.53,-0.64076,0.00023,22.25256]
[1779499423621,27.25,75395.43,0.53,-0.64077,0.00023,22.25242]
[1779499428656,27.24,75395.28,0.53,-0.64082,0.00023,22.25125]
[1779499434697,27.24,75395.5,0.53,-0.64079,0.00023,22.25193]
[1779499439732,27.24,75395.85,0.53,-0.64073,0.00023,22.25336]
[1779499444768,27.23,75394.63,0.53,-0.64103,0.00023,22.24657]
[1779499448839,27.23,75394.68,0.53,-0.64103,0.00023,22.2466]
[1779499448921,27.23,75394.51,0.53,-0.64107,0.00023,22.24563]
[1779499454614,27.23,75392.21,0.53,-0.64162,0.00023,22.23319]
[1779499454854,27.23,75392.21,0.53,-0.64162,0.00023,22.23319]
[1779499454859,27.23,75392.21,0.53,-0.64162,0.00023,22.23319]
[1779499454922,27.23,75383.62,0.53,-0.6436,0.00023,22.18757]
[1779499455403,27.23,75383.62,0.53,-0.6436,0.00023,22.18757]
[1779499455406,27.23,75383.62,0.53,-0.6436,0.00023,22.18757]
[1779499455662,27.23,75383.62,0.53,-0.6436,0.00023,22.18757]
[1779499455703,27.23,75383.62,0.53,-0.6436,0.00023,22.18757]
[1779499455706,27.23,75383.62,0.53,-0.6436,0.00023,22.18757]
[1779499455845,27.23,75383.62,0.53,-0.6436,0.00023,22.18754]
[1779499463901,27.23,75382.92,0.53,-0.64377,0.00023,22.18369]
[1779499465832,27.23,75384.68,0.53,-0.64336,0.00023,22.19307]
[1779499465834,27.23,75384.68,0.53,-0.64336,0.00023,22.19307]
[1779499465916,27.23,75385.63,0.53,-0.64314,0.00023,22.19812]
[1779499466337,27.23,75385.63,0.53,-0.64314,0.00023,22.19812]
[1779499466681,27.23,75385.63,0.53,-0.64314,0.00023,22.19812]
[1779499466923,27.23,75386.9,0.53,-0.64285,0.00023,22.20487]
[1779499467352,27.23,75386.9,0.53,-0.64285,0.00023,22.20487]
[1779499468220,27.23,75391.6,0.53,-0.64177,0.00023,22.22975]
[1779499468380,27.23,75391.6,0.53,-0.64177,0.00023,22.22975]
[1779499468738,27.23,75391.6,0.53,-0.64177,0.00023,22.22975]
[1779499468936,27.23,75391.6,0.53,-0.64177,0.00023,22.22975]
[1779499473971,27.23,75385.24,0.53,-0.64326,0.00023,22.19211]
[1779499479006,27.22,75384.08,0.53,-0.64353,0.00023,22.18587]
[1779499485049,27.22,75384.33,0.53,-0.64347,0.00023,22.1872]
[1779499490087,27.22,75387.55,0.53,-0.64273,0.00023,22.20433]
[1779499495118,27.23,75386.18,0.53,-0.64304,0.00023,22.1971]
[1779499500155,27.23,75386.16,0.53,-0.64304,0.00023,22.19707]
[1779499506195,27.23,75385.01,0.53,-0.6433,0.00023,22.19108]
[1779499511232,27.23,75384.7,0.53,-0.64337,0.00023,22.18953]
[1779499516266,27.23,75387.64,0.53,-0.64269,0.00023,22.20525]
[1779499521301,27.23,75394.31,0.53,-0.64115,0.00023,22.24056]
[1779499526336,27.23,75397.67,0.53,-0.64036,0.00023,22.25833]
[1779499531371,27.23,75396.81,0.53,-0.64058,0.00023,22.25011]
[1779499536406,27.23,75397.81,0.53,-0.64034,0.00023,22.25551]
[1779499542448,27.23,75397.34,0.53,-0.64044,0.00023,22.25319]
[1779499548490,27.24,75397.41,0.53,-0.64042,0.00023,22.25366]
[1779499550794,27.24,75385.89,0.53,-0.64307,0.00023,22.1929]
[1779499552519,27.24,75384.12,0.53,-0.64348,0.00023,22.18349]
[1779499557566,27.24,75387.83,0.53,-0.64262,0.00023,22.20329]
[1779499565621,27.24,75388.59,0.53,-0.64244,0.00023,22.20743]
[1779499570935,27.24,75390.4,0.53,-0.64202,0.00023,22.21711]
[1779499576701,27.24,75389.91,0.53,-0.64213,0.00023,22.21466]
[1779499581732,27.24,75385.82,0.53,-0.64306,0.00023,22.19322]
[1779499586767,27.24,75387.32,0.53,-0.6427,0.00023,22.20148]
[1779499591080,27.25,75394.8,0.53,-0.64099,0.00023,22.23722]
[1779499597845,27.25,75392.31,0.53,-0.64156,0.00023,22.22431]
[1779499601150,27.25,75398.63,0.53,-0.6401,0.00023,22.25754]
[1779499606907,27.25,75396.93,0.53,-0.64048,0.00023,22.24893]
[1779499611943,27.25,75396.99,0.53,-0.64045,0.00023,22.24948]
[1779499616978,27.25,75395.75,0.53,-0.64072,0.00023,22.24324]
[1779499623020,27.26,75395.53,0.53,-0.64076,0.00023,22.24239]
[1779499629062,27.26,75396.14,0.53,-0.64061,0.00023,22.24587]
[1779499634097,27.26,75396.5,0.53,-0.64051,0.00023,22.248]
[1779499639479,27.26,75396.5,0.53,-0.64051,0.00023,22.248]
[1779499639482,27.26,75396.76,0.53,-0.64045,0.00023,22.24945]
[1779499640139,27.26,75397.28,0.53,-0.64033,0.00023,22.25218]
[1779499640954,27.26,75397.28,0.53,-0.64033,0.00023,22.25218]
[1779499648198,27.26,75397.88,0.53,-0.64019,0.00023,22.25539]
[1779499653232,27.26,75398.79,0.53,-0.63999,0.00023,22.25636]
[1779499657465,27.27,75398.24,0.53,-0.64011,0.00023,22.25364]
[1779499657558,27.27,75398.37,0.53,-0.64008,0.00023,22.25437]
[1779499658267,27.27,75398.37,0.53,-0.64008,0.00023,22.25442]
[1779499663302,27.27,75392.0,0.53,-0.64154,0.00023,22.22113]
[1779499668336,27.27,75392.45,0.53,-0.64144,0.00023,22.2235]
[1779499673372,27.27,75397.68,0.53,-0.64023,0.00023,22.25098]
[1779499678408,27.27,75397.62,0.53,-0.64024,0.00023,22.2508]
[1779499683458,27.27,75396.39,0.53,-0.64052,0.00023,22.2445]
[1779499688496,27.27,75394.86,0.53,-0.64086,0.00023,22.23664]
[1779499693531,27.27,75391.37,0.53,-0.64166,0.00023,22.21851]
[1779499698565,27.28,75390.07,0.53,-0.64194,0.00023,22.21188]
[1779499703601,27.28,75388.97,0.53,-0.64219,0.00023,22.20632]
[1779499708635,27.28,75383.53,0.53,-0.64342,0.00023,22.17778]
[1779499718703,27.29,75382.77,0.53,-0.64359,0.00023,22.17052]
[1779499723741,27.29,75376.43,0.53,-0.64503,0.00023,22.13697]
[1779499730790,27.29,75373.41,0.53,-0.6457,0.00023,22.12123]
[1779499735825,27.3,75368.94,0.53,-0.64671,0.00023,22.09746]
[1779499740860,27.3,75369.5,0.53,-0.64656,0.00023,22.1009]
[1779499745896,27.3,75370.07,0.53,-0.64642,0.00023,22.10434]
[1779499747911,27.3,75381.7,0.53,-0.64374,0.00023,22.16686]
[1779499752945,27.3,75383.23,0.53,-0.64339,0.00023,22.17511]
[1779499757981,27.31,75383.99,0.53,-0.64321,0.00023,22.17931]
[1779499763014,27.31,75384.3,0.53,-0.64312,0.00023,22.18121]
[1779499765031,27.31,75391.27,0.53,-0.64152,0.00023,22.21808]
[1779499770066,27.31,75393.57,0.53,-0.64098,0.00023,22.23027]
[1779499775102,27.31,75392.65,0.53,-0.64121,0.00023,22.22167]
[1779499776738,27.31,75392.69,0.53,-0.6412,0.00023,22.2219]
[1779499776741,27.31,75392.69,0.53,-0.6412,0.00023,22.2219]
[1779499777115,27.31,75392.36,0.53,-0.64128,0.00023,22.22018]
[1779499778357,27.31,75392.36,0.53,-0.64128,0.00023,22.22018]
[1779499784395,27.31,75390.7,0.53,-0.64166,0.00023,22.21153]
[1779499784483,27.31,75390.15,0.53,-0.64178,0.00023,22.20864]
[1779499786178,27.31,75394.23,0.53,-0.64084,0.00023,22.23005]
[1779499789167,27.31,75394.91,0.53,-0.64069,0.00023,22.2336]
[1779499789204,27.31,75393.24,0.53,-0.64107,0.00023,22.22484]
[1779499791012,27.31,75392.88,0.53,-0.64116,0.00023,22.22295]
[1779499792724,27.31,75392.74,0.53,-0.64119,0.00023,22.2222]
[1779499793226,27.31,75392.74,0.53,-0.64119,0.00023,22.22219]
[1779499798263,27.31,75390.65,0.53,-0.64167,0.00023,22.21118]
[1779499802555,27.31,75388.84,0.53,-0.64209,0.00023,22.20164]
[1779499803298,27.31,75388.84,0.53,-0.64209,0.00023,22.20163]
[1779499808333,27.31,75387.6,0.53,-0.64237,0.00023,22.19507]
[1779499815385,27.31,75386.47,0.53,-0.64264,0.00023,22.18905]
[1779499816073,27.31,75386.47,0.53,-0.64264,0.00023,22.18905]
[1779499816392,27.31,75389.82,0.53,-0.64187,0.00023,22.20672]
[1779499817098,27.31,75389.82,0.53,-0.64187,0.00023,22.20672]
[1779499817399,27.31,75395.54,0.53,-0.64055,0.00023,22.23669]
[1779499819413,27.31,75399.65,0.53,-0.63961,0.00023,22.25799]
[1779499822434,27.31,75403.01,0.53,-0.63884,0.00023,22.27521]
[1779499827469,27.3,75404.99,0.53,-0.63841,0.00023,22.28505]
[1779499832510,27.3,75404.75,0.53,-0.6385,0.00023,22.27952]
[1779499834518,27.3,75400.42,0.53,-0.63951,0.00023,22.25694]
[1779499839553,27.29,75399.76,0.53,-0.63968,0.00023,22.25317]
[1779499841566,27.29,75403.03,0.53,-0.63893,0.00023,22.26999]
[1779499846603,27.29,75405.28,0.53,-0.63843,0.00023,22.28119]
[1779499852651,27.29,75402.29,0.53,-0.63914,0.00023,22.26524]
[1779499857682,27.28,75403.22,0.53,-0.63895,0.00023,22.26967]
[1779499860242,27.28,75403.13,0.53,-0.63898,0.00023,22.26904]
[1779499860384,27.28,75403.13,0.53,-0.63898,0.00023,22.26904]
[1779499860705,27.28,75403.29,0.53,-0.63894,0.00023,22.26979]
[1779499867751,27.27,75403.71,0.53,-0.63887,0.00023,22.27139]
[1779499871703,27.27,75403.71,0.53,-0.63887,0.00023,22.27139]
[1779499871792,27.27,75400.34,0.53,-0.63967,0.00023,22.25358]
[1779499878577,27.27,75397.22,0.53,-0.6404,0.00023,22.23704]
[1779499878635,27.27,75397.19,0.53,-0.64041,0.00023,22.2367]
[1779499884698,27.26,75395.22,0.53,-0.64088,0.00023,22.22609]
[1779499884717,27.26,75395.42,0.53,-0.64084,0.00023,22.22708]
[1779499886886,27.26,75399.36,0.53,-0.63994,0.00023,22.24755]
[1779499891920,27.26,75399.22,0.53,-0.64001,0.00023,22.2426]
[1779499898970,27.26,75401.07,0.53,-0.6396,0.00023,22.25176]
[1779499902087,27.25,75402.2,0.53,-0.63935,0.00023,22.2575]
[1779499902092,27.25,75402.68,0.53,-0.63924,0.00023,22.25985]
[1779499907207,27.25,75403.04,0.53,-0.63917,0.00023,22.2615]
[1779499907254,27.25,75402.85,0.53,-0.63922,0.00023,22.26038]
[1779499913331,27.25,75401.88,0.53,-0.63946,0.00023,22.25494]
[1779499916293,27.25,75401.95,0.53,-0.63945,0.00023,22.25524]
[1779499916304,27.24,75404.82,0.53,-0.63879,0.00023,22.27001]
[1779499922130,27.24,75407.38,0.53,-0.63822,0.00023,22.28288]
[1779499925478,27.24,75407.36,0.53,-0.63823,0.00023,22.28254]
[1779499925541,27.24,75407.27,0.53,-0.63826,0.00023,22.28199]
[1779499931193,27.23,75406.46,0.53,-0.63847,0.00023,22.27733]
[1779499936232,27.23,75406.45,0.53,-0.63849,0.00023,22.27697]
[1779499941266,27.23,75407.39,0.53,-0.63829,0.00023,22.28135]
[1779499946302,27.22,75404.44,0.53,-0.63899,0.00023,22.26571]
[1779499951337,27.22,75404.43,0.53,-0.63903,0.00023,22.26145]
[1779499951988,27.22,75404.43,0.53,-0.63903,0.00023,22.26145]
[1779499952003,27.22,75404.42,0.53,-0.63903,0.00023,22.2614]
[1779499957379,27.22,75404.77,0.53,-0.63897,0.00023,22.2628]
[1779499958167,27.22,75404.77,0.53,-0.63897,0.00023,22.2628]
[1779499958386,27.22,75405.09,0.53,-0.6389,0.00023,22.26439]
[1779499963682,27.21,75406.43,0.53,-0.63861,0.00023,22.27098]
[1779499972484,27.21,75405.74,0.53,-0.6388,0.00023,22.26676]
[1779499977714,27.21,75405.45,0.53,-0.63887,0.00023,22.26512]
[1779499977816,27.2,75405.53,0.53,-0.63886,0.00023,22.26532]
[1779499979535,27.2,75411.61,0.53,-0.63746,0.00023,22.2966]
[1779499981552,27.2,75408.03,0.53,-0.6383,0.00023,22.27796]
[1779499982738,27.2,75408.03,0.53,-0.6383,0.00023,22.27796]
[1779499982815,27.2,75400.46,0.53,-0.64006,0.00023,22.23852]
[1779499984798,27.2,75400.98,0.53,-0.63994,0.00023,22.24118]
[1779499986754,27.2,75401.64,0.53,-0.63979,0.00023,22.24452]
[1779499986797,27.2,75402.04,0.53,-0.6397,0.00023,22.24655]
[1779499993892,27.19,75402.28,0.53,-0.63966,0.00023,22.24741]
[1779499995407,27.19,75402.28,0.53,-0.63966,0.00023,22.24741]
[1779499995437,27.19,75402.28,0.53,-0.63966,0.00023,22.24741]
[1779499995651,27.19,75402.28,0.53,-0.63967,0.00023,22.24729]
[1779500001693,27.19,75401.31,0.53,-0.63991,0.00023,22.24191]
[1779500006727,27.19,75403.2,0.53,-0.63948,0.00023,22.25149]
[1779500010188,27.19,75404.05,0.53,-0.6393,0.00023,22.25573]
[1779500010271,27.19,75404.3,0.53,-0.63924,0.00023,22.25697]
[1779500015254,27.18,75404.31,0.53,-0.63927,0.00023,22.25291]
[1779500015795,27.18,75403.81,0.53,-0.63939,0.00023,22.25024]
[1779500016798,27.18,75398.67,0.53,-0.64058,0.00023,22.22331]
[1779500017805,27.18,75394.16,0.53,-0.64163,0.00023,22.19952]
[1779500021832,27.18,75392.33,0.53,-0.64206,0.00023,22.18978]
[1779500025861,27.18,75396.57,0.53,-0.64108,0.00023,22.21216]
[1779500030547,27.18,75394.3,0.53,-0.6416,0.00023,22.20018]
[1779500030896,27.18,75389.46,0.53,-0.64272,0.00023,22.17455]
[1779500032912,27.18,75387.58,0.53,-0.64315,0.00023,22.16462]
[1779500037945,27.18,75389.36,0.53,-0.64273,0.00023,22.17431]
[1779500042980,27.19,75392.06,0.53,-0.64209,0.00023,22.18885]
[1779500048015,27.19,75392.26,0.53,-0.64204,0.00023,22.19012]
[1779500054316,27.19,75392.14,0.53,-0.64205,0.00023,22.18983]
[1779500061105,27.19,75392.42,0.53,-0.64197,0.00023,22.19163]
[1779500066144,27.2,75390.65,0.53,-0.64237,0.00023,22.18256]
[1779500071179,27.2,75391.06,0.53,-0.64228,0.00023,22.18118]
[1779500076219,27.2,75391.73,0.53,-0.64211,0.00023,22.18505]
[1779500081249,27.2,75392.05,0.53,-0.64202,0.00023,22.18707]
[1779500090312,27.21,75390.31,0.53,-0.64239,0.00023,22.17857]
[1779500094597,27.21,75396.82,0.53,-0.64087,0.00023,22.21314]
[1779500100384,27.21,75394.58,0.53,-0.64139,0.00023,22.20144]
[1779500104925,27.21,75393.81,0.53,-0.64156,0.00023,22.19742]
[1779500104945,27.21,75391.8,0.53,-0.64203,0.00023,22.18682]
[1779500110454,27.21,75388.7,0.53,-0.64274,0.00023,22.17054]
[1779500121800,27.22,75387.69,0.53,-0.64296,0.00023,22.16546]
[1779500124720,27.22,75387.1,0.53,-0.64309,0.00023,22.16237]
[1779500124727,27.22,75387.1,0.53,-0.64309,0.00023,22.16237]
[1779500124753,27.22,75387.38,0.53,-0.64303,0.00023,22.16389]
[1779500130597,27.22,75382.09,0.53,-0.64424,0.00023,22.13586]
[1779500136639,27.22,75383.16,0.53,-0.644,0.00023,22.13794]
[1779500141941,27.22,75382.97,0.53,-0.64404,0.00023,22.13711]
[1779500147717,27.23,75382.96,0.53,-0.64403,0.00023,22.13728]
[1779500150738,27.23,75390.93,0.53,-0.64218,0.00023,22.17981]
[1779500151819,27.23,75390.93,0.53,-0.64218,0.00023,22.17981]
[1779500151847,27.23,75399.64,0.53,-0.64017,0.00023,22.22564]
[1779500153759,27.23,75399.43,0.53,-0.64022,0.00023,22.22459]
[1779500158795,27.23,75400.17,0.53,-0.64004,0.00023,22.22849]
[1779500163830,27.23,75398.93,0.53,-0.64033,0.00023,22.22201]
[1779500168866,27.23,75398.56,0.53,-0.64042,0.00023,22.22007]
[1779500173900,27.23,75398.45,0.53,-0.64044,0.00023,22.21951]
[1779500178936,27.23,75401.36,0.53,-0.63977,0.00023,22.23472]
[1779500179808,27.23,75401.36,0.53,-0.63977,0.00023,22.23472]
[1779500179943,27.23,75402.99,0.53,-0.63939,0.00023,22.24321]
[1779500180951,27.23,75406.57,0.53,-0.63856,0.00023,22.26177]
[1779500182965,27.23,75410.1,0.53,-0.63775,0.00023,22.27994]
[1779500188002,27.22,75411.64,0.53,-0.6374,0.00023,22.28765]
[1779500188209,27.22,75411.64,0.53,-0.6374,0.00023,22.28765]
[1779500188712,27.22,75411.64,0.53,-0.6374,0.00023,22.28765]
[1779500189014,27.22,75411.73,0.53,-0.63738,0.00023,22.28806]
[1779500189347,27.22,75411.73,0.53,-0.63738,0.00023,22.28806]
[1779500190016,27.22,75416.63,0.53,-0.63625,0.00023,22.3131]
[1779500190408,27.22,75416.63,0.53,-0.63625,0.00023,22.3131]
[1779500191024,27.22,75418.5,0.53,-0.63584,0.00023,22.3187]
[1779500196074,27.22,75417.31,0.53,-0.63613,0.00023,22.31229]
[1779500201109,27.22,75414.64,0.53,-0.63677,0.00023,22.2983]
[1779500206144,27.21,75414.42,0.53,-0.63683,0.00023,22.29683]
[1779500211408,27.21,75416.39,0.53,-0.63639,0.00023,22.3066]
[1779500211409,27.21,75416.39,0.53,-0.63639,0.00023,22.3066]
[1779500211416,27.21,75416.39,0.53,-0.63639,0.00023,22.3066]
[1779500211418,27.21,75415.71,0.53,-0.63656,0.00023,22.30296]
[1779500217222,27.21,75412.97,0.53,-0.6372,0.00023,22.28872]
[1779500222502,27.21,75409.12,0.53,-0.63811,0.00023,22.26867]
[1779500227293,27.2,75413.87,0.53,-0.63701,0.00023,22.29297]
[1779500232572,27.2,75415.74,0.53,-0.63659,0.00023,22.30221]
[1779500238370,27.2,75416.59,0.53,-0.63641,0.00023,22.30628]
[1779500243407,27.2,75418.75,0.53,-0.63592,0.00023,22.31702]
[1779500250455,27.19,75419.29,0.53,-0.63582,0.00023,22.31937]
[1779500252713,27.19,75423.31,0.53,-0.63491,0.00023,22.33575]
[1779500254177,27.19,75423.31,0.53,-0.63491,0.00023,22.33569]
[1779500254482,27.19,75423.85,0.53,-0.63479,0.00023,22.33837]
[1779500257092,27.19,75424.51,0.53,-0.63464,0.00023,22.3417]
[1779500257504,27.19,75423.15,0.53,-0.63496,0.00023,22.3347]
[1779500258511,27.19,75416.95,0.53,-0.63641,0.00023,22.30304]
[1779500259517,27.19,75412.13,0.53,-0.63753,0.00023,22.27825]
[1779500264553,27.18,75408.29,0.53,-0.63843,0.00023,22.25817]
[1779500269588,27.18,75409.08,0.53,-0.63826,0.00023,22.26203]
[1779500274623,27.18,75409.26,0.53,-0.63823,0.00023,22.26272]
[1779500279658,27.18,75411.71,0.53,-0.63767,0.00023,22.27513]
[1779500287713,27.17,75409.65,0.53,-0.63817,0.00023,22.26407]
[1779500292993,27.17,75408.79,0.53,-0.63838,0.00023,22.25936]
[1779500298794,27.17,75408.56,0.53,-0.63845,0.00023,22.25786]
[1779500303830,27.17,75408.0,0.53,-0.63859,0.00023,22.25469]
[1779500309874,27.16,75405.72,0.53,-0.63914,0.00023,22.24254]
[1779500314908,27.16,75406.32,0.53,-0.63903,0.00023,22.24156]
[1779500319945,27.16,75406.67,0.53,-0.63896,0.00023,22.24313]
[1779500320644,27.16,75406.67,0.53,-0.63896,0.00023,22.24313]
[1779500320952,27.16,75406.69,0.53,-0.63896,0.00023,22.24319]
[1779500321768,27.16,75406.69,0.53,-0.63896,0.00023,22.24319]
[1779500321866,27.16,75406.69,0.53,-0.63896,0.00023,22.24319]
[1779500322057,27.16,75406.69,0.53,-0.63896,0.00023,22.24319]
[1779500322105,27.16,75398.63,0.53,-0.64083,0.00023,22.20099]
[1779500323209,27.16,75390.32,0.53,-0.64276,0.00023,22.15699]
[1779500324978,27.16,75388.36,0.53,-0.64321,0.00023,22.14654]
[1779500330014,27.16,75389.07,0.53,-0.64304,0.00023,22.15044]
[1779500335049,27.16,75391.2,0.53,-0.64254,0.00023,22.16192]
[1779500340083,27.16,75391.84,0.53,-0.64239,0.00023,22.16544]
[1779500342325,27.16,75392.38,0.53,-0.64226,0.00023,22.16831]
[1779500342334,27.16,75392.38,0.53,-0.64226,0.00023,22.16831]
[1779500343104,27.16,75393.23,0.53,-0.64207,0.00023,22.17281]
[1779500348140,27.16,75392.44,0.53,-0.64225,0.00023,22.16864]
[1779500353177,27.16,75394.68,0.53,-0.64173,0.00023,22.18051]
[1779500358219,27.16,75404.59,0.53,-0.63943,0.00023,22.23258]
[1779500359226,27.16,75407.26,0.53,-0.63881,0.00023,22.24648]
[1779500364260,27.16,75405.53,0.53,-0.63921,0.00023,22.23751]
[1779500367877,27.16,75407.74,0.53,-0.6387,0.00023,22.249]
[1779500367879,27.16,75407.74,0.53,-0.6387,0.00023,22.249]
[1779500368289,27.16,75407.9,0.53,-0.63866,0.00023,22.24983]
[1779500368458,27.16,75407.9,0.53,-0.63866,0.00023,22.24983]
[1779500370305,27.16,75413.2,0.53,-0.63743,0.00023,22.27721]
[1779500374752,27.16,75412.09,0.53,-0.63771,0.00023,22.26756]
[1779500374796,27.16,75412.09,0.53,-0.63772,0.00023,22.26752]
[1779500380372,27.16,75411.05,0.53,-0.63796,0.00023,22.26205]
[1779500385410,27.16,75407.62,0.53,-0.63876,0.00023,22.2442]
[1779500390445,27.16,75406.91,0.53,-0.63893,0.00023,22.24042]
[1779500395480,27.16,75404.61,0.53,-0.63947,0.00023,22.22834]
[1779500401522,27.16,75403.92,0.53,-0.63964,0.00023,22.22464]
[1779500408571,27.15,75404.36,0.53,-0.63954,0.00023,22.2268]
[1779500413841,27.15,75404.63,0.53,-0.63948,0.00023,22.22807]
[1779500419648,27.15,75405.27,0.53,-0.63934,0.00023,22.23128]
[1779500424683,27.15,75404.98,0.53,-0.63942,0.00023,22.22963]
[1779500427527,27.15,75404.3,0.53,-0.63958,0.00023,22.226]
[1779500427622,27.15,75404.37,0.53,-0.63956,0.00023,22.22634]
[1779500434753,27.15,75404.38,0.53,-0.63959,0.00023,22.22234]
[1779500439668,27.15,75404.94,0.53,-0.63946,0.00023,22.22515]
[1779500439788,27.15,75404.19,0.53,-0.63964,0.00023,22.22121]
[1779500444823,27.15,75403.99,0.53,-0.63969,0.00023,22.22005]
[1779500449859,27.14,75404.16,0.53,-0.63966,0.00023,22.22081]
[1779500454893,27.14,75404.36,0.53,-0.63962,0.00023,22.22173]
[1779500459928,27.14,75404.33,0.53,-0.63963,0.00023,22.22145]
[1779500464963,27.14,75404.33,0.53,-0.63964,0.00023,22.22133]
[1779500472251,27.14,75404.17,0.53,-0.63968,0.00023,22.22032]
[1779500479063,27.14,75404.34,0.53,-0.63965,0.00023,22.22103]
[1779500481103,27.14,75403.58,0.53,-0.63983,0.00023,22.21703]
[1779500481107,27.14,75403.58,0.53,-0.63983,0.00023,22.21703]
[1779500481114,27.14,75403.58,0.53,-0.63983,0.00023,22.21703]
[1779500481186,27.14,75398.37,0.53,-0.64104,0.00023,22.18966]
[1779500482322,27.14,75385.32,0.53,-0.64406,0.00023,22.12025]
[1779500484098,27.14,75381.66,0.53,-0.64491,0.00023,22.10053]
[1779500486118,27.14,75370.43,0.53,-0.6475,0.00023,22.03958]
[1779500487119,27.14,75363.19,0.53,-0.64917,0.00023,21.9998]
[1779500488128,27.14,75360.12,0.53,-0.64987,0.00023,21.98288]
[1779500493161,27.14,75363.77,0.53,-0.64903,0.00023,21.9996]
[1779500498197,27.15,75366.71,0.53,-0.64834,0.00023,22.01622]
[1779500506264,27.15,75365.83,0.53,-0.64851,0.00023,22.01212]
[1779500510291,27.15,75359.59,0.53,-0.64993,0.00023,21.97804]
[1779500513312,27.16,75353.01,0.53,-0.65143,0.00023,21.9417]
[1779500515333,27.16,75343.6,0.53,-0.65357,0.00023,21.88903]
[1779500520362,27.16,75342.81,0.53,-0.65377,0.00023,21.88408]
[1779500525399,27.16,75339.09,0.53,-0.65462,0.00023,21.863]
[1779500528420,27.16,75331.9,0.53,-0.65626,0.00023,21.822]
[1779500534462,27.15,75334.43,0.53,-0.6557,0.00023,21.83627]
[1779500539496,27.16,75334.23,0.53,-0.65572,0.00023,21.83571]
[1779500545539,27.16,75333.78,0.53,-0.65579,0.00023,21.83384]
[1779500550574,27.17,75333.0,0.53,-0.65594,0.00023,21.82997]
[1779500552815,27.17,75339.42,0.53,-0.65448,0.00023,21.86303]
[1779500558635,27.17,75343.6,0.53,-0.65352,0.00023,21.88694]
[1779500563670,27.18,75342.19,0.53,-0.65383,0.00023,21.87931]
[1779500568705,27.18,75347.46,0.53,-0.65261,0.00023,21.90936]
[1779500573740,27.18,75351.46,0.53,-0.65168,0.00023,21.93206]
[1779500578775,27.18,75355.71,0.53,-0.65069,0.00023,21.95601]
[1779500583810,27.18,75361.05,0.53,-0.64945,0.00023,21.98591]
[1779500589852,27.19,75361.83,0.53,-0.64925,0.00023,21.99067]
[1779500594887,27.19,75363.93,0.53,-0.64875,0.00023,22.00269]
[1779500599923,27.19,75367.91,0.53,-0.64782,0.00023,22.02499]
[1779500604959,27.2,75370.82,0.53,-0.64713,0.00023,22.04132]
[1779500607978,27.2,75364.64,0.53,-0.64854,0.00023,22.00776]
[1779500613238,27.21,75350.33,0.53,-0.65182,0.00023,21.92517]
[1779500619056,27.21,75351.43,0.53,-0.65153,0.00023,21.93206]
[1779500624089,27.22,75355.45,0.53,-0.65058,0.00023,21.95504]
[1779500629125,27.22,75356.12,0.53,-0.6504,0.00023,21.95945]
[1779500634162,27.23,75357.3,0.53,-0.6501,0.00023,21.96665]
[1779500637184,27.23,75364.74,0.53,-0.64838,0.00023,22.00799]
[1779500642216,27.23,75363.82,0.53,-0.64857,0.00023,22.00342]
[1779500647252,27.24,75363.02,0.53,-0.64873,0.00023,21.99953]
[1779500652286,27.24,75361.92,0.53,-0.64896,0.00023,21.99391]
[1779500655310,27.24,75339.8,0.53,-0.65402,0.00023,21.87078]
[1779500656318,27.24,75337.54,0.53,-0.65453,0.00023,21.85815]
[1779500661353,27.25,75343.61,0.53,-0.65312,0.00023,21.893]
[1779500663590,27.25,75351.42,0.53,-0.65132,0.00023,21.93695]
[1779500668402,27.25,75359.28,0.53,-0.6495,0.00023,21.98097]
[1779500673437,27.26,75365.94,0.53,-0.64797,0.00023,22.01413]
[1779500678472,27.26,75368.16,0.53,-0.64745,0.00023,22.02658]
[1779500683733,27.26,75367.57,0.53,-0.64757,0.00023,22.02368]
[1779500689550,27.27,75370.57,0.53,-0.64686,0.00023,22.04042]
[1779500694586,27.27,75370.04,0.53,-0.64697,0.00023,22.03792]
[1779500696601,27.27,75362.8,0.53,-0.64862,0.00023,21.9986]
[1779500699625,27.27,75375.85,0.53,-0.64561,0.00023,22.06984]
[1779500701639,27.27,75385.77,0.53,-0.64332,0.00023,22.12298]
[1779500703653,27.27,75376.91,0.53,-0.64536,0.00023,22.07566]
[1779500708688,27.28,75371.83,0.53,-0.64651,0.00023,22.04858]
[1779500713941,27.28,75366.84,0.53,-0.64763,0.00023,22.02198]
[1779500719768,27.28,75362.67,0.53,-0.64857,0.00023,21.99967]
[1779500722787,27.29,75370.71,0.53,-0.64671,0.00023,22.04373]
[1779500725810,27.29,75364.12,0.53,-0.64822,0.00023,22.00806]
[1779500726828,27.29,75357.53,0.53,-0.64972,0.00023,21.97197]
[1779500727824,27.29,75350.5,0.53,-0.65133,0.00023,21.93316]
[1779500729836,27.29,75343.89,0.53,-0.65282,0.00023,21.89654]
[1779500730844,27.29,75335.8,0.53,-0.65466,0.00023,21.85112]
[1779500731851,27.29,75328.6,0.53,-0.65633,0.00023,21.80616]
[1779500734085,27.29,75326.86,0.53,-0.65673,0.00023,21.79608]
[1779500739910,27.29,75327.03,0.53,-0.65668,0.00023,21.79728]
[1779500744943,27.29,75332.51,0.53,-0.65544,0.00023,21.82848]
[1779500749978,27.3,75326.96,0.53,-0.65667,0.00023,21.79752]
[1779500751997,27.3,75323.59,0.53,-0.65743,0.00023,21.77823]
[1779500757027,27.3,75316.53,0.53,-0.65904,0.00023,21.73725]
[1779500762281,27.3,75316.36,0.53,-0.65909,0.00023,21.73618]
[1779500769110,27.3,75317.54,0.53,-0.65882,0.00023,21.74306]
[1779500774146,27.3,75318.0,0.53,-0.65871,0.00023,21.74583]
[1779500779180,27.3,75322.98,0.53,-0.65758,0.00023,21.7744]
[1779500790477,27.31,75324.7,0.53,-0.65714,0.00023,21.78546]
[1779500799324,27.31,75324.21,0.53,-0.65724,0.00023,21.77976]
[1779500804361,27.31,75322.39,0.53,-0.65765,0.00023,21.76929]
[1779500810618,27.31,75326.96,0.53,-0.65662,0.00023,21.79536]
[1779500813422,27.31,75319.99,0.53,-0.6582,0.00023,21.75532]
[1779500814428,27.31,75310.64,0.53,-0.66032,0.00023,21.70103]
[1779500815436,27.31,75310.36,0.53,-0.66039,0.00023,21.69938]
[1779500820692,27.31,75307.6,0.53,-0.66101,0.00023,21.68318]
[1779500824501,27.31,75296.89,0.53,-0.66344,0.00023,21.62008]
[1779500825506,27.31,75293.84,0.53,-0.66412,0.00023,21.60195]
[1779500827519,27.31,75286.21,0.53,-0.66584,0.00023,21.55638]
[1779500828526,27.31,75280.09,0.53,-0.66722,0.00022,21.51958]
[1779500831549,27.31,75276.15,0.53,-0.66809,0.00022,21.496]
[1779500836585,27.32,75281.08,0.53,-0.66696,0.00022,21.52635]
[1779500841619,27.32,75276.4,0.53,-0.66799,0.00022,21.4986]
[1779500845648,27.32,75288.02,0.53,-0.66537,0.00023,21.56901]
[1779500846654,27.32,75291.37,0.53,-0.66461,0.00023,21.58906]
[1779500851689,27.32,75293.84,0.53,-0.66407,0.00023,21.59996]
[1779500856723,27.32,75296.73,0.53,-0.66342,0.00023,21.61719]
[1779500861760,27.33,75301.26,0.53,-0.66239,0.00023,21.64414]
[1779500866795,27.33,75305.44,0.53,-0.66144,0.00023,21.66883]
[1779500871830,27.33,75307.34,0.53,-0.66096,0.00023,21.68103]
[1779500876864,27.34,75312.08,0.53,-0.65985,0.00023,21.70968]
[1779500879887,27.34,75303.16,0.53,-0.66184,0.00023,21.65814]
[1779500881124,27.35,75302.08,0.53,-0.66207,0.00023,21.65218]
[1779500885927,27.35,75310.84,0.53,-0.66006,0.00023,21.70416]
[1779500891195,27.36,75316.74,0.53,-0.65868,0.00023,21.73947]
[1779500893984,27.36,75325.62,0.53,-0.65665,0.00023,21.79079]
[1779500894993,27.36,75330.92,0.53,-0.65544,0.00023,21.82111]
[1779500897008,27.37,75338.36,0.53,-0.65374,0.00023,21.86342]
[1779500902044,27.37,75341.09,0.53,-0.65309,0.00023,21.87933]
[1779500907080,27.38,75342.52,0.53,-0.65274,0.00023,21.88788]
[1779500912116,27.38,75339.02,0.53,-0.65355,0.00023,21.86468]
[1779500918155,27.38,75339.04,0.53,-0.65352,0.00023,21.86535]
[1779500925206,27.39,75341.0,0.53,-0.65305,0.00023,21.87687]
[1779500930241,27.39,75342.28,0.53,-0.65275,0.00023,21.88442]
[1779500935275,27.39,75341.81,0.53,-0.65284,0.00023,21.88219]
[1779500941545,27.4,75343.0,0.53,-0.65254,0.00023,21.88931]
[1779500947361,27.4,75341.77,0.53,-0.6528,0.00023,21.88293]
[1779500952395,27.4,75345.23,0.53,-0.652,0.00023,21.90261]
[1779500957431,27.41,75347.2,0.53,-0.65154,0.00023,21.9139]
[1779500962466,27.41,75350.16,0.53,-0.65085,0.00023,21.93065]
[1779500971756,27.41,75348.34,0.53,-0.65125,0.00023,21.91748]
[1779500977571,27.42,75347.9,0.53,-0.65132,0.00023,21.91573]
[1779500982606,27.42,75351.44,0.53,-0.65049,0.00023,21.93581]
[1779500987641,27.43,75350.5,0.53,-0.65068,0.00023,21.93109]
[1779500992676,27.43,75348.83,0.53,-0.65105,0.00023,21.9223]
[1779500997711,27.43,75347.48,0.53,-0.65133,0.00023,21.91527]
[1779501002746,27.44,75347.31,0.53,-0.65135,0.00023,21.91475]
[1779501005772,27.44,75353.2,0.53,-0.65,0.00023,21.94746]
[1779501011815,27.44,75353.77,0.53,-0.64986,0.00023,21.95094]
[1779501016852,27.44,75350.63,0.53,-0.65056,0.00023,21.93401]
[1779501021885,27.45,75355.39,0.53,-0.64946,0.00023,21.96044]
[1779501026923,27.45,75355.04,0.53,-0.64953,0.00023,21.95876]
[1779501031958,27.45,75353.68,0.53,-0.64985,0.00023,21.94764]
[1779501039007,27.45,75351.28,0.53,-0.65038,0.00023,21.9348]
[1779501044041,27.46,75351.31,0.53,-0.65037,0.00023,21.93522]
[1779501049079,27.46,75350.07,0.53,-0.65064,0.00023,21.92863]
[1779501056128,27.46,75349.47,0.53,-0.65076,0.00023,21.92566]
[1779501062388,27.46,75348.07,0.53,-0.65107,0.00023,21.91822]
[1779501070226,27.47,75347.65,0.53,-0.65115,0.00023,21.91627]
[1779501075263,27.47,75347.29,0.53,-0.65122,0.00023,21.9145]
[1779501081309,27.47,75346.72,0.53,-0.65134,0.00023,21.91163]
[1779501088353,27.47,75346.97,0.53,-0.65127,0.00023,21.91322]
[1779501096409,27.47,75347.52,0.53,-0.65117,0.00023,21.91228]
[1779501101443,27.47,75352.69,0.53,-0.65,0.00023,21.9407]
[1779501107486,27.47,75354.12,0.53,-0.64967,0.00023,21.94849]
[1779501112742,27.47,75357.57,0.53,-0.64889,0.00023,21.96731]
[1779501118563,27.47,75352.01,0.53,-0.65016,0.00023,21.93688]
[1779501127628,27.47,75347.72,0.53,-0.65112,0.00023,21.91355]
[1779501132883,27.47,75347.59,0.53,-0.65114,0.00023,21.91301]
[1779501138702,27.47,75347.46,0.53,-0.65116,0.00023,21.91253]
[1779501145751,27.48,75347.04,0.53,-0.65124,0.00023,21.9105]
[1779501153024,27.48,75346.69,0.53,-0.65133,0.00023,21.90495]
[1779501158844,27.48,75346.23,0.53,-0.65142,0.00023,21.90268]
[1779501163878,27.48,75346.1,0.53,-0.65144,0.00023,21.90221]
[1779501168913,27.49,75345.94,0.53,-0.65147,0.00023,21.90159]
[1779501173947,27.49,75345.86,0.53,-0.65147,0.00023,21.90143]
[1779501179989,27.49,75346.36,0.53,-0.65135,0.00023,21.90455]
[1779501185027,27.49,75346.31,0.53,-0.65134,0.00023,21.90455]
[1779501186035,27.49,75354.45,0.53,-0.64949,0.00023,21.94938]
[1779501187043,27.49,75360.68,0.53,-0.64807,0.00023,21.98336]
[1779501189055,27.49,75371.84,0.53,-0.64552,0.00023,22.04351]
[1779501190063,27.49,75372.42,0.53,-0.64539,0.00023,22.0466]
[1779501195100,27.49,75371.02,0.53,-0.64571,0.00023,22.03911]
[1779501201141,27.49,75369.97,0.53,-0.64595,0.00023,22.0335]
[1779501206175,27.5,75368.85,0.53,-0.6462,0.00023,22.02752]
[1779501211211,27.5,75368.11,0.53,-0.64639,0.00023,22.0197]
[1779501216245,27.5,75367.36,0.53,-0.64656,0.00023,22.01575]
[1779501221279,27.5,75367.06,0.53,-0.64662,0.00023,22.01424]
[1779501226314,27.5,75369.84,0.53,-0.64598,0.00023,22.02924]
[1779501231351,27.5,75371.71,0.53,-0.64555,0.00023,22.03932]
[1779501233588,27.5,75381.92,0.53,-0.64322,0.00023,22.09352]
[1779501235378,27.5,75386.01,0.53,-0.64228,0.00023,22.11499]
[1779501240413,27.5,75384.65,0.53,-0.6426,0.00023,22.10767]
[1779501245449,27.5,75380.33,0.53,-0.6436,0.00023,22.08483]
[1779501250490,27.5,75382.24,0.53,-0.64316,0.00023,22.09488]
[1779501256530,27.49,75386.89,0.53,-0.6421,0.00023,22.1192]
[1779501260560,27.49,75395.78,0.53,-0.64007,0.00023,22.16532]
[1779501265595,27.49,75399.27,0.53,-0.63928,0.00023,22.18299]
[1779501268614,27.49,75405.48,0.53,-0.63786,0.00023,22.2146]
[1779501273869,27.46,75408.69,0.53,-0.63728,0.00023,22.22421]
[1779501274677,27.46,75408.69,0.53,-0.63728,0.00023,22.22421]
[1779501275144,27.46,75408.69,0.53,-0.63728,0.00023,22.22421]
[1779501275206,27.46,75408.57,0.53,-0.63732,0.00023,22.22354]
[1779501280699,27.46,75409.88,0.53,-0.63703,0.00023,22.22987]
[1779501285734,27.45,75409.7,0.53,-0.63711,0.00023,22.22813]
[1779501290769,27.45,75408.85,0.53,-0.63732,0.00023,22.22355]
[1779501292783,27.45,75405.31,0.53,-0.63814,0.00023,22.20539]
[1779501294225,27.45,75405.31,0.53,-0.63814,0.00023,22.20539]
[1779501294307,27.45,75406.42,0.53,-0.63788,0.00023,22.21103]
[1779501294348,27.45,75406.42,0.53,-0.63788,0.00023,22.21103]
[1779501294801,27.45,75406.42,0.53,-0.63789,0.00023,22.21099]
[1779501295413,27.45,75406.42,0.53,-0.63789,0.00023,22.21099]
[1779501295629,27.45,75406.42,0.53,-0.63789,0.00023,22.21099]
[1779501295805,27.44,75414.06,0.53,-0.63616,0.00023,22.24915]
[1779501297819,27.42,75417.53,0.53,-0.63543,0.00023,22.26507]
[1779501301584,27.41,75417.04,0.53,-0.63563,0.00023,22.26097]
[1779501301676,27.41,75417.04,0.53,-0.63563,0.00023,22.26097]
[1779501302854,27.39,75413.17,0.53,-0.63663,0.00023,22.23904]
[1779501308088,27.36,75411.23,0.53,-0.63722,0.00023,22.22636]
[1779501308092,27.36,75403.14,0.53,-0.63909,0.00023,22.18473]
[1779501308733,27.36,75403.14,0.53,-0.63909,0.00023,22.18473]
[1779501308896,27.36,75403.14,0.53,-0.63909,0.00023,22.18467]
[1779501314149,27.36,75401.73,0.53,-0.63943,0.00023,22.17718]
[1779501319973,27.35,75402.69,0.53,-0.63922,0.00023,22.18193]
[1779501324219,27.35,75406.97,0.53,-0.63823,0.00023,22.20386]
[1779501327158,27.35,75408.0,0.53,-0.638,0.00023,22.20907]
[1779501327204,27.35,75408.01,0.53,-0.638,0.00023,22.20907]
[1779501334071,27.35,75408.6,0.53,-0.6379,0.00023,22.20783]
[1779501337092,27.35,75404.5,0.53,-0.63886,0.00023,22.18657]
[1779501342127,27.34,75404.6,0.53,-0.63885,0.00023,22.18682]
[1779501347162,27.34,75404.63,0.53,-0.63886,0.00023,22.18668]
[1779501353205,27.34,75402.97,0.53,-0.63926,0.00023,22.17774]
[1779501355718,27.34,75403.31,0.53,-0.63919,0.00023,22.17937]
[1779501355819,27.34,75403.46,0.53,-0.63915,0.00023,22.18009]
[1779501361261,27.33,75403.46,0.53,-0.63917,0.00023,22.17977]
[1779501362459,27.33,75403.22,0.53,-0.63923,0.00023,22.17847]
[1779501363276,27.33,75401.56,0.53,-0.63961,0.00023,22.1698]
[1779501363893,27.33,75401.56,0.53,-0.63961,0.00023,22.1698]
[1779501363901,27.33,75401.56,0.53,-0.63961,0.00023,22.1698]
[1779501364283,27.33,75399.51,0.53,-0.64009,0.00023,22.15905]
[1779501369318,27.33,75398.92,0.53,-0.64025,0.00023,22.15562]
[1779501374356,27.33,75400.26,0.53,-0.63994,0.00023,22.16242]
[1779501379389,27.32,75407.97,0.53,-0.63817,0.00023,22.20213]
[1779501384424,27.32,75410.65,0.53,-0.63756,0.00023,22.21564]
[1779501386000,27.32,75410.65,0.53,-0.63756,0.00023,22.21564]
[1779501386004,27.32,75410.65,0.53,-0.63756,0.00023,22.21564]
[1779501386016,27.32,75410.65,0.53,-0.63756,0.00023,22.21564]
[1779501386180,27.32,75410.65,0.53,-0.63756,0.00023,22.21564]
[1779501386202,27.32,75410.65,0.53,-0.63756,0.00023,22.21564]
[1779501386303,27.32,75409.98,0.53,-0.63772,0.00023,22.21211]
[1779501387868,27.32,75409.98,0.53,-0.63772,0.00023,22.21211]
[1779501387933,27.32,75415.65,0.53,-0.63641,0.00023,22.24098]
[1779501393488,27.32,75414.35,0.53,-0.63675,0.00023,22.23017]
[1779501399529,27.31,75412.24,0.53,-0.63725,0.00023,22.21904]
[1779501406374,27.31,75411.94,0.53,-0.63734,0.00023,22.21726]
[1779501406398,27.31,75411.94,0.53,-0.63734,0.00023,22.21726]
[1779501406579,27.31,75411.1,0.53,-0.63754,0.00023,22.21278]
[1779501408593,27.31,75406.34,0.53,-0.63865,0.00023,22.18818]
[1779501409599,27.31,75402.13,0.53,-0.63962,0.00023,22.16634]
[1779501414634,27.31,75403.05,0.53,-0.63942,0.00023,22.17096]
[1779501419147,27.31,75402.22,0.53,-0.63961,0.00023,22.16656]
[1779501419149,27.31,75402.22,0.53,-0.63961,0.00023,22.16656]
[1779501419158,27.31,75402.22,0.53,-0.63961,0.00023,22.16656]
[1779501419167,27.31,75401.29,0.53,-0.63983,0.00023,22.16167]
[1779501424704,27.3,75401.95,0.53,-0.63969,0.00023,22.16499]
[1779501429739,27.3,75402.61,0.53,-0.63954,0.00023,22.16828]
[1779501434775,27.3,75403.21,0.53,-0.63941,0.00023,22.17127]
[1779501439810,27.3,75403.44,0.53,-0.63936,0.00023,22.17236]
[1779501441438,27.3,75403.44,0.53,-0.63936,0.00023,22.17236]
[1779501441441,27.3,75403.44,0.53,-0.63936,0.00023,22.17236]
[1779501441805,27.3,75403.57,0.53,-0.63933,0.00023,22.17303]
[1779501442136,27.3,75423.59,0.53,-0.63469,0.00023,22.2753]
[1779501443230,27.3,75423.59,0.53,-0.63469,0.00023,22.2753]
[1779501443267,27.3,75424.8,0.53,-0.63443,0.00023,22.28091]
[1779501445125,27.29,75424.8,0.53,-0.63445,0.00023,22.28037]
[1779501445165,27.29,75423.85,0.53,-0.6347,0.00023,22.27504]
[1779501446895,27.28,75418.06,0.53,-0.63608,0.00023,22.2451]
[1779501448908,27.28,75414.29,0.53,-0.63696,0.00023,22.22575]
[1779501451752,27.28,75412.08,0.53,-0.63748,0.00023,22.21431]
[1779501451922,27.28,75412.08,0.53,-0.63748,0.00023,22.21431]
[1779501451999,27.28,75412.08,0.53,-0.63748,0.00023,22.21431]
[1779501452171,27.28,75412.08,0.53,-0.63748,0.00023,22.21431]
[1779501452188,27.28,75410.35,0.53,-0.6379,0.00023,22.20149]
[1779501457972,27.27,75407.0,0.53,-0.63869,0.00023,22.18395]
[1779501463006,27.27,75406.81,0.53,-0.63875,0.00023,22.18276]
[1779501468044,27.27,75407.31,0.53,-0.63864,0.00023,22.18513]
[1779501476099,27.27,75407.04,0.53,-0.63872,0.00023,22.18338]
[1779501479087,27.27,75407.27,0.53,-0.63867,0.00023,22.18449]
[1779501479156,27.27,75407.08,0.53,-0.63872,0.00023,22.18346]
[1779501485161,27.26,75406.87,0.53,-0.63878,0.00023,22.18211]
[1779501489213,27.26,75406.59,0.53,-0.63885,0.00023,22.18053]
[1779501489297,27.26,75406.04,0.53,-0.63898,0.00023,22.17764]
[1779501495232,27.26,75407.12,0.53,-0.63874,0.00023,22.18297]
[1779501500267,27.26,75407.48,0.53,-0.63867,0.00023,22.1846]
[1779501505303,27.26,75406.98,0.53,-0.6388,0.00023,22.18177]
[1779501510338,27.25,75407.7,0.53,-0.63864,0.00023,22.18525]
[1779501515372,27.25,75407.06,0.53,-0.63882,0.00023,22.17782]
[1779501520410,27.25,75407.59,0.53,-0.63871,0.00023,22.18033]
[1779501525445,27.25,75409.63,0.53,-0.63825,0.00023,22.19059]
[1779501530479,27.24,75408.19,0.53,-0.6386,0.00023,22.18288]
[1779501535515,27.24,75407.98,0.53,-0.63866,0.00023,22.18153]
[1779501540550,27.24,75406.94,0.53,-0.63891,0.00023,22.17589]
[1779501542565,27.24,75403.36,0.53,-0.63975,0.00023,22.15719]
[1779501547600,27.24,75402.77,0.53,-0.6399,0.00023,22.15394]
[1779501550222,27.24,75402.84,0.53,-0.63988,0.00023,22.15427]
[1779501550242,27.24,75402.9,0.53,-0.63987,0.00023,22.15452]
[1779501555932,27.23,75404.08,0.53,-0.63961,0.00023,22.16046]
[1779501561698,27.23,75405.37,0.53,-0.63931,0.00023,22.16699]
[1779501566735,27.23,75406.15,0.53,-0.63914,0.00023,22.17085]
[1779501571768,27.23,75405.36,0.53,-0.63936,0.00023,22.16267]
[1779501574059,27.23,75409.97,0.53,-0.63829,0.00023,22.18645]
[1779501575682,27.23,75409.97,0.53,-0.63829,0.00023,22.18645]
[1779501575796,27.23,75409.97,0.53,-0.63829,0.00023,22.1864]
[1779501578747,27.23,75411.18,0.53,-0.63802,0.00023,22.19254]
[1779501578836,27.23,75411.01,0.53,-0.63806,0.00023,22.19161]
[1779501583474,27.22,75410.15,0.53,-0.63826,0.00023,22.18706]
[1779501584808,27.22,75409.79,0.53,-0.63836,0.00023,22.18499]
[1779501585598,27.22,75409.79,0.53,-0.63836,0.00023,22.18499]
[1779501585598,27.22,75413.68,0.53,-0.63745,0.00023,22.20502]
[1779501590900,27.22,75413.39,0.53,-0.63753,0.00023,22.20335]
[1779501596123,27.22,75410.92,0.53,-0.63811,0.00023,22.19047]
[1779501596225,27.22,75410.92,0.53,-0.63812,0.00023,22.19034]
[1779501602328,27.22,75410.98,0.53,-0.63812,0.00023,22.19039]
[1779501602420,27.21,75408.87,0.53,-0.63861,0.00023,22.17935]
[1779501604281,27.21,75418.57,0.53,-0.63636,0.00023,22.22908]
[1779501608021,27.2,75422.34,0.53,-0.63557,0.00023,22.24645]
[1779501613054,27.19,75427.12,0.53,-0.6345,0.00023,22.26985]
[1779501615590,27.18,75428.35,0.53,-0.63424,0.00023,22.27545]
[1779501615635,27.18,75429.39,0.53,-0.634,0.00023,22.28064]
[1779501617096,27.18,75429.39,0.53,-0.634,0.00023,22.28064]
[1779501617643,27.18,75429.39,0.53,-0.634,0.00023,22.28064]
[1779501617654,27.17,75436.76,0.53,-0.63231,0.00023,22.31688]
[1779501623125,27.14,75437.69,0.53,-0.63224,0.00023,22.31851]
[1779501625747,27.14,75439.25,0.53,-0.63188,0.00023,22.3262]
[1779501626159,27.14,75438.83,0.53,-0.63198,0.00023,22.32405]
[1779501627784,27.14,75439.32,0.53,-0.63187,0.00023,22.32642]
[1779501628177,27.14,75440.25,0.53,-0.63166,0.00023,22.33097]
[1779501631192,27.13,75443.56,0.53,-0.63098,0.00023,22.34188]
[1779501636229,27.12,75442.91,0.53,-0.63115,0.00023,22.33829]
[1779501641262,27.12,75442.47,0.53,-0.63127,0.00023,22.33576]
[1779501643998,27.12,75444.66,0.53,-0.63077,0.00023,22.34646]
[1779501644561,27.12,75446.6,0.53,-0.63032,0.00024,22.35596]
[1779501646033,27.11,75446.6,0.53,-0.63032,0.00024,22.35588]
[1779501646297,27.11,75446.61,0.53,-0.63032,0.00024,22.35585]
[1779501649319,27.11,75442.33,0.53,-0.63134,0.00023,22.33447]
[1779501651187,27.11,75442.38,0.53,-0.63133,0.00023,22.33465]
[1779501651215,27.11,75442.51,0.53,-0.6313,0.00023,22.33523]
[1779501655238,27.11,75441.88,0.53,-0.63146,0.00023,22.3319]
[1779501655360,27.11,75441.88,0.53,-0.63146,0.00023,22.33183]
[1779501657293,27.11,75441.78,0.53,-0.63149,0.00023,22.33126]
[1779501657608,27.11,75441.78,0.53,-0.63149,0.00023,22.33126]
[1779501657647,27.11,75441.78,0.53,-0.63149,0.00023,22.33126]
[1779501657696,27.11,75441.61,0.53,-0.63153,0.00023,22.33036]
[1779501659387,27.11,75441.61,0.53,-0.63154,0.00023,22.33029]
[1779501659466,27.1,75438.16,0.53,-0.63235,0.00023,22.31301]
[1779501660505,27.1,75438.16,0.53,-0.63235,0.00023,22.31301]
[1779501660523,27.1,75435.52,0.53,-0.63298,0.00023,22.29971]
[1779501662410,27.1,75427.85,0.53,-0.63478,0.00023,22.26085]
[1779501663418,27.1,75427.04,0.53,-0.63497,0.00023,22.25669]
[1779501668452,27.1,75426.68,0.53,-0.63507,0.00023,22.25463]
[1779501671472,27.1,75430.97,0.53,-0.63407,0.00023,22.27622]
[1779501675501,27.1,75426.46,0.53,-0.63514,0.00023,22.25313]
[1779501675988,27.1,75426.46,0.53,-0.63514,0.00023,22.25313]
[1779501676303,27.1,75426.46,0.53,-0.63514,0.00023,22.25313]
[1779501676508,27.1,75422.66,0.53,-0.63603,0.00023,22.2337]
[1779501677517,27.1,75413.39,0.53,-0.6382,0.00023,22.18591]
[1779501678522,27.1,75409.5,0.53,-0.63911,0.00023,22.16567]
[1779501682550,27.1,75406.1,0.53,-0.6399,0.00023,22.14793]
[1779501685016,27.1,75408.55,0.53,-0.63933,0.00023,22.16076]
[1779501685532,27.1,75408.55,0.53,-0.63933,0.00023,22.16076]
[1779501690606,27.1,75414.9,0.53,-0.63785,0.00023,22.19375]
[1779501693627,27.09,75419.64,0.53,-0.63677,0.00023,22.21423]
[1779501695641,27.09,75422.97,0.53,-0.63599,0.00023,22.23122]
[1779501695977,27.09,75422.97,0.53,-0.63599,0.00023,22.23122]
[1779501696650,27.09,75420.79,0.53,-0.6365,0.00023,22.22001]
[1779501697654,27.09,75417.32,0.53,-0.63732,0.00023,22.20211]
[1779501702690,27.09,75416.5,0.53,-0.63752,0.00023,22.19772]
[1779501711753,27.09,75415.18,0.53,-0.63784,0.00023,22.19059]
[1779501715055,27.09,75410.29,0.53,-0.63899,0.00023,22.16505]
[1779501720817,27.09,75409.04,0.53,-0.63929,0.00023,22.1584]
[1779501725467,27.09,75408.34,0.53,-0.63945,0.00023,22.15466]
[1779501725518,27.08,75408.1,0.53,-0.63951,0.00023,22.15336]
[1779501730886,27.08,75407.77,0.53,-0.63959,0.00023,22.15152]
[1779501735195,27.08,75414.64,0.53,-0.638,0.00023,22.18715]
[1779501741774,27.08,75416.03,0.53,-0.63768,0.00023,22.19417]
[1779501741963,27.08,75411.13,0.53,-0.63883,0.00023,22.16866]
[1779501743977,27.08,75407.32,0.53,-0.63972,0.00023,22.14871]
[1779501747148,27.08,75405.45,0.53,-0.64016,0.00023,22.13888]
[1779501747249,27.08,75401.91,0.53,-0.64099,0.00023,22.12022]
[1779501753055,27.08,75399.69,0.53,-0.64152,0.00023,22.10463]
[1779501759097,27.08,75400.62,0.53,-0.6413,0.00023,22.1096]
[1779501765405,27.08,75400.65,0.53,-0.6413,0.00023,22.10981]
[1779501766784,27.08,75400.65,0.53,-0.6413,0.00023,22.10981]
[1779501766787,27.08,75401.33,0.53,-0.64114,0.00023,22.11341]
[1779501767191,27.08,75401.33,0.53,-0.64114,0.00023,22.11341]
[1779501767197,27.08,75401.33,0.53,-0.64114,0.00023,22.11341]
[1779501767227,27.08,75398.83,0.53,-0.64172,0.00023,22.10019]
[1779501771180,27.08,75393.69,0.53,-0.64291,0.00023,22.07293]
[1779501776215,27.08,75392.72,0.53,-0.64314,0.00023,22.06776]
[1779501781250,27.08,75394.62,0.53,-0.6427,0.00023,22.07791]
[1779501786285,27.08,75390.94,0.53,-0.64355,0.00023,22.05829]
[1779501791322,27.08,75391.32,0.53,-0.64345,0.00023,22.06046]
[1779501796357,27.08,75393.08,0.53,-0.64304,0.00023,22.07001]
[1779501801392,27.09,75393.84,0.53,-0.64285,0.00023,22.07423]
[1779501806427,27.09,75394.45,0.53,-0.6427,0.00023,22.07766]
[1779501811463,27.09,75389.01,0.53,-0.64398,0.00023,22.04485]
[1779501817507,27.09,75384.03,0.53,-0.64512,0.00023,22.01847]
[1779501819521,27.09,75376.57,0.53,-0.64684,0.00023,21.97811]
[1779501824556,27.1,75374.34,0.53,-0.64734,0.00023,21.96645]
[1779501829591,27.1,75369.98,0.53,-0.64832,0.00023,21.9431]
[1779501834625,27.11,75375.13,0.53,-0.6471,0.00023,21.97193]
[1779501840668,27.11,75371.19,0.53,-0.64799,0.00023,21.951]
[1779501846711,27.12,75369.27,0.53,-0.6484,0.00023,21.94116]
[1779501851746,27.12,75372.55,0.53,-0.64761,0.00023,21.95975]
[1779501856780,27.13,75368.87,0.53,-0.64844,0.00023,21.94004]
[1779501861819,27.13,75368.99,0.53,-0.64839,0.00023,21.94132]
[1779501866855,27.14,75363.77,0.53,-0.64957,0.00023,21.91303]
[1779501871890,27.14,75360.33,0.53,-0.65036,0.00023,21.89058]
[1779501876929,27.15,75359.31,0.53,-0.65057,0.00023,21.88548]
[1779501881960,27.15,75353.73,0.53,-0.65183,0.00023,21.85494]
[1779501886998,27.16,75350.64,0.53,-0.65252,0.00023,21.83822]
[1779501892031,27.16,75348.09,0.53,-0.65307,0.00023,21.82454]
[1779501893039,27.16,75339.57,0.53,-0.65503,0.00023,21.77638]
[1779501894049,27.16,75337.13,0.53,-0.65559,0.00023,21.7624]
[1779501899082,27.16,75335.57,0.53,-0.65595,0.00023,21.75342]
[1779501903111,27.16,75347.14,0.53,-0.65329,0.00023,21.81925]
[1779501905126,27.16,75350.01,0.53,-0.65262,0.00023,21.83569]
[1779501911166,27.17,75351.9,0.53,-0.65215,0.00023,21.84702]
[1779501914191,27.17,75358.06,0.53,-0.65071,0.00023,21.88203]
[1779501919222,27.18,75362.67,0.53,-0.64963,0.00023,21.908]
[1779501921236,27.18,75369.28,0.53,-0.6481,0.00023,21.94459]
[1779501926533,27.18,75369.89,0.53,-0.64794,0.00023,21.94837]
[1779501932314,27.19,75367.98,0.53,-0.64838,0.00023,21.93451]
[1779501937349,27.19,75368.18,0.53,-0.64831,0.00023,21.93607]
[1779501942384,27.19,75366.98,0.53,-0.64857,0.00023,21.92992]
[1779501947419,27.2,75365.65,0.53,-0.64885,0.00023,21.92307]
[1779501952455,27.2,75366.9,0.53,-0.64854,0.00023,21.93041]
[1779501954469,27.2,75372.8,0.53,-0.64718,0.00023,21.96282]
[1779501959504,27.2,75371.1,0.53,-0.64755,0.00023,21.95388]
[1779501964539,27.21,75374.5,0.53,-0.64676,0.00023,21.9727]
[1779501969574,27.21,75370.31,0.53,-0.64771,0.00023,21.95013]
[1779501974609,27.21,75368.73,0.53,-0.64806,0.00023,21.94185]
[1779501979644,27.21,75371.37,0.53,-0.64744,0.00023,21.95661]
[1779501984678,27.22,75379.68,0.53,-0.6455,0.00023,22.00197]
[1779501994748,27.22,75383.84,0.53,-0.64455,0.00023,22.0207]
[1779502000792,27.22,75389.09,0.53,-0.64333,0.00023,22.04888]
[1779502005834,27.22,75391.62,0.53,-0.64274,0.00023,22.06239]
[1779502010866,27.22,75393.18,0.53,-0.64238,0.00023,22.07071]
[1779502015902,27.22,75398.28,0.53,-0.64119,0.00023,22.09763]
[1779502016438,27.22,75398.28,0.53,-0.64119,0.00023,22.09763]
[1779502016909,27.22,75398.22,0.53,-0.64121,0.00023,22.09731]
[1779502017916,27.22,75412.79,0.53,-0.63782,0.00023,22.17317]
[1779502018923,27.22,75414.26,0.53,-0.63748,0.00023,22.18071]
[1779502021944,27.22,75408.06,0.53,-0.63892,0.00023,22.14863]
[1779502026981,27.22,75407.14,0.53,-0.63914,0.00023,22.14378]
[1779502027901,27.22,75407.14,0.53,-0.63914,0.00023,22.14378]
[1779502027988,27.22,75407.1,0.53,-0.63915,0.00023,22.14356]
[1779502033024,27.22,75408.71,0.53,-0.63878,0.00023,22.15179]
[1779502037132,27.22,75408.13,0.53,-0.63892,0.00023,22.14867]
[1779502038059,27.22,75407.63,0.53,-0.63904,0.00023,22.14605]
[1779502040137,27.22,75407.49,0.53,-0.63908,0.00023,22.14527]
[1779502041080,27.22,75407.33,0.53,-0.63911,0.00023,22.14442]
[1779502046115,27.22,75406.95,0.53,-0.63921,0.00023,22.14233]
[1779502052156,27.21,75408.63,0.53,-0.63885,0.00023,22.147]
[1779502055660,27.21,75408.65,0.53,-0.63884,0.00023,22.14705]
[1779502055762,27.21,75408.46,0.53,-0.63889,0.00023,22.14601]
[1779502056164,27.21,75408.46,0.53,-0.63889,0.00023,22.14601]
[1779502056188,27.21,75408.46,0.53,-0.63889,0.00023,22.14601]
[1779502057455,27.21,75428.41,0.53,-0.63424,0.00023,22.24793]
[1779502058468,27.21,75428.41,0.53,-0.63424,0.00023,22.24793]
[1779502059235,27.21,75427.5,0.53,-0.63446,0.00023,22.24329]
[1779502059288,27.21,75428.07,0.53,-0.63432,0.00023,22.24616]
[1779502065248,27.19,75428.55,0.53,-0.63434,0.00023,22.24595]
[1779502071290,27.16,75430.09,0.53,-0.63409,0.00023,22.25146]
[1779502076324,27.15,75426.81,0.53,-0.63493,0.00023,22.2334]
[1779502080353,27.14,75422.78,0.53,-0.63592,0.00023,22.21204]
[1779502081993,27.14,75422.78,0.53,-0.63592,0.00023,22.21204]
[1779502082096,27.14,75422.13,0.53,-0.63607,0.00023,22.20869]
[1779502084380,27.14,75414.27,0.53,-0.63791,0.00023,22.1682]
[1779502089417,27.14,75411.99,0.53,-0.63845,0.00023,22.15622]
[1779502094451,27.14,75410.47,0.53,-0.63882,0.00023,22.14819]
[1779502099486,27.14,75410.55,0.53,-0.6388,0.00023,22.14846]
[1779502104521,27.13,75410.2,0.53,-0.63889,0.00023,22.14648]
[1779502109556,27.13,75407.79,0.53,-0.63946,0.00023,22.13375]
[1779502114592,27.13,75410.74,0.53,-0.63881,0.00023,22.14501]
[1779502119627,27.13,75411.54,0.53,-0.63863,0.00023,22.1489]
[1779502122649,27.13,75415.34,0.53,-0.63775,0.00023,22.16842]
[1779502127948,27.12,75419.32,0.53,-0.63684,0.00023,22.18866]
[1779502133725,27.12,75417.76,0.53,-0.63721,0.00023,22.18034]
[1779502138760,27.12,75416.87,0.53,-0.63743,0.00023,22.1755]
[1779502142789,27.12,75412.1,0.53,-0.63856,0.00023,22.15063]
[1779502148093,27.12,75409.54,0.53,-0.63916,0.00023,22.13715]
[1779502153867,27.11,75410.95,0.53,-0.63884,0.00023,22.14429]
[1779502160917,27.11,75413.43,0.53,-0.63828,0.00023,22.15687]
[1779502165952,27.11,75414.61,0.53,-0.63801,0.00023,22.16277]
[1779502168574,27.11,75415.44,0.53,-0.63782,0.00023,22.16698]
[1779502168973,27.11,75415.44,0.53,-0.63783,0.00023,22.16694]
[1779502173001,27.11,75419.6,0.53,-0.63688,0.00023,22.18434]
[1779502179043,27.1,75422.78,0.53,-0.63619,0.00023,22.19964]
[1779502185085,27.1,75424.38,0.53,-0.63581,0.00023,22.20775]
[1779502186097,27.1,75429.13,0.53,-0.6347,0.00023,22.23192]
[1779502187100,27.1,75423.41,0.53,-0.63604,0.00023,22.20274]
[1779502188109,27.1,75416.38,0.53,-0.63769,0.00023,22.16656]
[1779502193143,27.1,75413.2,0.53,-0.63844,0.00023,22.15007]
[1779502198446,27.1,75411.31,0.53,-0.63888,0.00023,22.14023]
[1779502200542,27.1,75411.31,0.53,-0.63888,0.00023,22.14022]
[1779502201108,27.1,75411.31,0.53,-0.63888,0.00023,22.14022]
[1779502201174,27.1,75411.31,0.53,-0.63888,0.00023,22.14022]
[1779502201187,27.1,75411.31,0.53,-0.63888,0.00023,22.14022]
[1779502201234,27.1,75407.55,0.53,-0.63976,0.00023,22.12059]
[1779502201317,27.1,75407.55,0.53,-0.63976,0.00023,22.12059]
[1779502201325,27.1,75407.55,0.53,-0.63976,0.00023,22.12059]
[1779502202207,27.1,75407.55,0.53,-0.63976,0.00023,22.12058]
[1779502203214,27.1,75401.17,0.53,-0.64125,0.00023,22.087]
[1779502204277,27.1,75401.17,0.53,-0.64125,0.00023,22.087]
[1779502205227,27.1,75400.08,0.53,-0.64151,0.00023,22.08121]
[1779502205724,27.1,75400.08,0.53,-0.64151,0.00023,22.08121]
[1779502206042,27.1,75400.08,0.53,-0.64151,0.00023,22.08121]
[1779502206235,27.1,75400.84,0.53,-0.64133,0.00023,22.08522]
[1779502207242,27.09,75405.62,0.53,-0.64021,0.00023,22.11039]
[1779502207896,27.09,75405.62,0.53,-0.64021,0.00023,22.11039]
[1779502208252,27.1,75408.49,0.53,-0.63954,0.00023,22.12543]
[1779502208367,27.1,75408.49,0.53,-0.63954,0.00023,22.12543]
[1779502208412,27.1,75408.49,0.53,-0.63954,0.00023,22.12543]
[1779502210263,27.09,75403.45,0.53,-0.64072,0.00023,22.09894]
[1779502212458,27.09,75402.71,0.53,-0.6409,0.00023,22.095]
[1779502213284,27.09,75402.54,0.53,-0.64094,0.00023,22.09408]
[1779502217588,27.09,75402.26,0.53,-0.64101,0.00023,22.09255]
[1779502217654,27.09,75403.34,0.53,-0.64076,0.00023,22.09816]
[1779502223356,27.09,75403.59,0.53,-0.64071,0.00023,22.09931]
[1779502226702,27.09,75403.53,0.53,-0.64072,0.00023,22.09896]
[1779502226804,27.09,75403.51,0.53,-0.64073,0.00023,22.09876]
[1779502231412,27.09,75399.68,0.53,-0.64165,0.00023,22.07452]
[1779502236787,27.09,75400.12,0.53,-0.64155,0.00023,22.07678]
[1779502236858,27.09,75407.08,0.53,-0.63993,0.00023,22.11339]
[1779502239937,27.09,75406.08,0.53,-0.64017,0.00023,22.10806]
[1779502240012,27.09,75406.08,0.53,-0.64017,0.00023,22.10801]
[1779502245898,27.09,75403.42,0.53,-0.6408,0.00023,22.09389]
[1779502245910,27.09,75403.42,0.53,-0.6408,0.00023,22.09389]
[1779502245973,27.08,75403.04,0.53,-0.64089,0.00023,22.09176]
[1779502249963,27.08,75401.42,0.53,-0.64128,0.00023,22.08309]
[1779502249989,27.08,75397.73,0.53,-0.64214,0.00023,22.06349]
[1779502251002,27.08,75397.73,0.53,-0.64214,0.00023,22.06349]
[1779502251061,27.08,75396.18,0.53,-0.6425,0.00023,22.05522]
[1779502254023,27.08,75396.13,0.53,-0.64252,0.00023,22.05491]
[1779502254091,27.08,75395.99,0.53,-0.64255,0.00023,22.05414]
[1779502254984,27.08,75395.99,0.53,-0.64255,0.00023,22.05414]
[1779502254993,27.08,75395.99,0.53,-0.64255,0.00023,22.05414]
[1779502255035,27.08,75394.32,0.53,-0.64294,0.00023,22.04522]
[1779502260614,27.08,75394.84,0.53,-0.64282,0.00023,22.04793]
[1779502265649,27.08,75395.29,0.53,-0.64272,0.00023,22.05025]
[1779502270685,27.08,75397.33,0.53,-0.64225,0.00023,22.061]
[1779502275720,27.08,75397.79,0.53,-0.64215,0.00023,22.06335]
[1779502280755,27.08,75399.53,0.53,-0.64175,0.00023,22.07249]
[1779502285790,27.08,75399.81,0.53,-0.64169,0.00023,22.07387]
[1779502290825,27.08,75400.34,0.53,-0.64157,0.00023,22.07657]
[1779502295860,27.08,75399.76,0.53,-0.64173,0.00023,22.06951]
[1779502300903,27.07,75403.85,0.53,-0.64078,0.00023,22.09104]
[1779502305938,27.07,75402.6,0.53,-0.64108,0.00023,22.08428]
[1779502311003,27.07,75401.47,0.53,-0.64135,0.00023,22.07821]
[1779502311007,27.07,75401.47,0.53,-0.64135,0.00023,22.07821]
[1779502311106,27.07,75400.32,0.53,-0.64162,0.00023,22.07206]
[1779502312004,27.07,75400.32,0.53,-0.64162,0.00023,22.07206]
[1779502312018,27.07,75400.32,0.53,-0.64162,0.00023,22.07206]
[1779502312033,27.07,75399.84,0.53,-0.64173,0.00023,22.06949]
[1779502313007,27.07,75399.84,0.53,-0.64173,0.00023,22.06949]
[1779502313022,27.07,75399.84,0.53,-0.64173,0.00023,22.06949]
[1779502313089,27.07,75399.05,0.53,-0.64192,0.00023,22.06526]
[1779502316883,27.07,75398.97,0.53,-0.64194,0.00023,22.06477]
[1779502317016,27.07,75397.85,0.53,-0.6422,0.00023,22.05876]
[1779502320602,27.07,75399.57,0.53,-0.64181,0.00023,22.06782]
[1779502321750,27.07,75399.55,0.53,-0.64181,0.00023,22.06762]
[1779502322173,27.07,75399.55,0.53,-0.64181,0.00023,22.06762]
[1779502322183,27.07,75406.71,0.53,-0.64014,0.00023,22.10542]
[1779502323127,27.07,75406.71,0.53,-0.64014,0.00023,22.10542]
[1779502323795,27.07,75406.52,0.53,-0.64019,0.00023,22.1044]
[1779502324071,27.07,75406.52,0.53,-0.64019,0.00023,22.10437]
[1779502327163,27.07,75406.69,0.53,-0.64015,0.00023,22.10521]
[1779502327191,27.07,75407.43,0.53,-0.63998,0.00023,22.10907]
[1779502333134,27.07,75407.0,0.53,-0.64009,0.00023,22.10664]
[1779502336155,27.07,75411.92,0.53,-0.63894,0.00023,22.13229]
[1779502341190,27.06,75414.5,0.53,-0.63835,0.00023,22.14552]
[1779502344901,27.06,75416.27,0.53,-0.63794,0.00023,22.15459]
[1779502344954,27.06,75416.27,0.53,-0.63794,0.00023,22.15459]
[1779502345221,27.06,75417.98,0.53,-0.63754,0.00023,22.1634]
[1779502345457,27.06,75417.98,0.53,-0.63754,0.00023,22.1634]
[1779502351260,27.06,75417.14,0.53,-0.63777,0.00023,22.15491]
[1779502356296,27.06,75417.8,0.53,-0.63762,0.00023,22.15818]
[1779502359585,27.06,75414.08,0.53,-0.6385,0.00023,22.13879]
[1779502365359,27.06,75412.79,0.53,-0.63881,0.00023,22.13194]
[1779502370395,27.06,75411.4,0.53,-0.63914,0.00023,22.12459]
[1779502375429,27.05,75410.81,0.53,-0.63928,0.00023,22.12141]
[1779502382477,27.05,75409.73,0.53,-0.63954,0.00023,22.11564]
[1779502386506,27.05,75413.89,0.53,-0.63857,0.00023,22.13728]
[1779502388218,27.05,75413.89,0.53,-0.63857,0.00023,22.13728]
[1779502388274,27.05,75421.78,0.53,-0.63672,0.00023,22.1781]
[1779502389425,27.05,75421.78,0.53,-0.63672,0.00023,22.1781]
[1779502389462,27.05,75421.78,0.53,-0.63672,0.00023,22.1781]
[1779502389453,27.05,75422.71,0.53,-0.63651,0.00023,22.18266]
[1779502389467,27.05,75422.71,0.53,-0.63651,0.00023,22.18266]
[1779502389480,27.05,75422.71,0.53,-0.63651,0.00023,22.18266]
[1779502389796,27.05,75424.78,0.53,-0.63603,0.00023,22.19307]
[1779502391548,27.05,75430.6,0.53,-0.63467,0.00024,22.22273]
[1779502395617,27.05,75432.01,0.53,-0.63434,0.00024,22.22973]
[1779502396112,27.05,75432.01,0.53,-0.63434,0.00024,22.22973]
[1779502396259,27.05,75432.01,0.53,-0.63434,0.00024,22.22973]
[1779502396263,27.04,75436.33,0.53,-0.63334,0.00024,22.25132]
[1779502397053,27.04,75436.33,0.53,-0.63334,0.00024,22.25132]
[1779502397054,27.04,75453.28,0.53,-0.62934,0.00024,22.33566]
[1779502398372,27.04,75453.28,0.53,-0.62934,0.00024,22.33566]
[1779502398595,27.05,75456.72,0.53,-0.62852,0.00024,22.35259]
[1779502399865,27.04,75450.35,0.53,-0.63003,0.00024,22.3212]
[1779502404450,27.03,75448.41,0.53,-0.63055,0.00024,22.31045]
[1779502404640,27.02,75446.76,0.53,-0.63099,0.00024,22.30127]
[1779502409937,27.01,75445.93,0.53,-0.63124,0.00024,22.29611]
[1779502414688,27.01,75446.39,0.53,-0.63115,0.00024,22.29442]
[1779502414766,27.01,75446.78,0.53,-0.63107,0.00024,22.29629]
[1779502416643,27.01,75446.78,0.53,-0.63107,0.00024,22.29625]
[1779502416724,27.01,75447.28,0.53,-0.63095,0.00024,22.29874]
[1779502418689,27.01,75447.91,0.53,-0.6308,0.00024,22.30183]
[1779502418759,27.01,75447.51,0.53,-0.6309,0.00024,22.2998]
[1779502423774,27.01,75447.84,0.53,-0.63084,0.00024,22.30115]
[1779502428809,27.0,75447.69,0.53,-0.63089,0.00024,22.29995]
[1779502434851,27.0,75447.7,0.53,-0.63092,0.00024,22.29955]
[1779502440153,26.99,75447.16,0.53,-0.63106,0.00024,22.29651]
[1779502442113,26.99,75447.16,0.53,-0.63106,0.00024,22.29644]
[1779502442155,26.99,75449.58,0.53,-0.6305,0.00024,22.30837]
[1779502447944,26.99,75449.66,0.53,-0.6305,0.00024,22.30829]
[1779502452979,26.98,75449.18,0.53,-0.63063,0.00024,22.30554]
[1779502457007,26.98,75452.86,0.53,-0.62978,0.00024,22.32345]
[1779502460542,26.98,75452.97,0.53,-0.62976,0.00024,22.32384]
[1779502463050,26.98,75452.97,0.53,-0.62977,0.00024,22.32369]
[1779502468085,26.97,75452.89,0.53,-0.6298,0.00024,22.32305]
[1779502470757,26.97,75451.95,0.53,-0.63003,0.00024,22.31831]
[1779502472113,26.97,75451.95,0.53,-0.63005,0.00024,22.31435]
[1779502476537,26.97,75452.32,0.53,-0.62997,0.00024,22.31609]
[1779502477148,26.97,75452.98,0.53,-0.62982,0.00024,22.3192]
[1779502479161,26.97,75456.96,0.53,-0.62888,0.00024,22.33868]
[1779502480892,26.97,75457.64,0.53,-0.62872,0.00024,22.34196]
[1779502481176,26.97,75457.61,0.53,-0.62873,0.00024,22.34175]
[1779502486211,26.96,75457.38,0.53,-0.6288,0.00024,22.34033]
[1779502488173,26.96,75457.32,0.53,-0.62882,0.00024,22.33998]
[1779502488269,26.96,75457.27,0.53,-0.62884,0.00024,22.33968]
[1779502492584,26.96,75457.95,0.53,-0.62868,0.00024,22.34284]
[1779502492616,26.96,75457.95,0.53,-0.62868,0.00024,22.34284]
[1779502492684,26.96,75457.95,0.53,-0.62868,0.00024,22.34284]
[1779502493071,26.96,75458.89,0.53,-0.62846,0.00024,22.34739]
[1779502493276,26.96,75458.41,0.53,-0.62858,0.00024,22.34504]
[1779502494255,26.96,75458.41,0.53,-0.62858,0.00024,22.34504]
[1779502494299,26.96,75458.41,0.53,-0.62858,0.00024,22.34504]
[1779502494539,26.95,75377.33,0.53,-0.64771,0.00023,21.9217]
[1779502494822,26.95,75377.33,0.53,-0.64771,0.00023,21.9217]
[1779502494836,26.95,75377.33,0.53,-0.64771,0.00023,21.9217]
[1779502495283,26.95,75377.33,0.53,-0.64771,0.00023,21.92166]
[1779502496289,26.95,75372.31,0.53,-0.64888,0.00023,21.89397]
[1779502498302,26.95,75379.74,0.53,-0.64713,0.00023,21.93521]
[1779502499061,26.95,75379.74,0.53,-0.64713,0.00023,21.93521]
[1779502499310,26.95,75385.27,0.53,-0.64584,0.00023,21.96561]
[1779502500218,26.95,75385.27,0.53,-0.64584,0.00023,21.96561]
[1779502500320,26.95,75392.39,0.53,-0.64417,0.00023,22.00435]
[1779502501324,26.96,75394.88,0.53,-0.64358,0.00023,22.01783]
[1779502506359,26.96,75399.47,0.53,-0.6425,0.00023,22.04268]
[1779502509347,26.96,75400.26,0.53,-0.64231,0.00023,22.04696]
[1779502509349,26.96,75400.26,0.53,-0.64231,0.00023,22.04696]
[1779502509447,26.96,75406.33,0.53,-0.64088,0.00023,22.07927]
[1779502510343,26.96,75406.33,0.53,-0.64088,0.00023,22.07927]
[1779502510396,26.96,75409.68,0.53,-0.64009,0.00023,22.09703]
[1779502511338,26.96,75409.68,0.53,-0.64009,0.00023,22.09703]
[1779502511401,26.96,75409.68,0.53,-0.64009,0.00023,22.09707]
[1779502516430,26.96,75411.24,0.53,-0.63972,0.00023,22.10541]
[1779502521465,26.96,75410.29,0.53,-0.63994,0.00023,22.10053]
[1779502526501,26.96,75406.95,0.53,-0.64072,0.00023,22.08301]
[1779502531536,26.96,75405.88,0.53,-0.64098,0.00023,22.07354]
[1779502533733,26.96,75405.11,0.53,-0.64116,0.00023,22.06949]
[1779502534557,26.96,75405.16,0.53,-0.64115,0.00023,22.06977]
[1779502535752,26.96,75406.33,0.53,-0.64088,0.00023,22.07598]
[1779502536571,26.96,75406.07,0.53,-0.64094,0.00023,22.07461]
[1779502541605,26.96,75406.13,0.53,-0.64092,0.00023,22.07498]
[1779502546644,26.96,75405.06,0.53,-0.64117,0.00023,22.06936]
[1779502550272,26.96,75403.23,0.53,-0.6416,0.00023,22.05967]
[1779502550330,26.96,75403.23,0.53,-0.6416,0.00023,22.05967]
[1779502550386,26.96,75401.76,0.53,-0.64194,0.00023,22.05188]
[1779502550857,26.96,75401.76,0.53,-0.64194,0.00023,22.05188]
[1779502550991,26.96,75401.76,0.53,-0.64194,0.00023,22.05188]
[1779502551164,26.96,75401.76,0.53,-0.64194,0.00023,22.05188]
[1779502551224,26.96,75421.16,0.53,-0.63738,0.00024,22.15386]
[1779502551707,26.96,75421.16,0.53,-0.63738,0.00024,22.15386]
[1779502551789,26.96,75433.61,0.53,-0.63445,0.00024,22.21778]
[1779502552690,26.97,75433.61,0.53,-0.63444,0.00024,22.21795]
[1779502554969,26.96,75445.27,0.53,-0.63172,0.00024,22.27595]
[1779502560746,26.94,75447.02,0.53,-0.63139,0.00024,22.28313]
[1779502565792,26.93,75448.16,0.53,-0.63118,0.00024,22.28761]
[1779502569016,26.93,75448.32,0.53,-0.63114,0.00024,22.28836]
[1779502569072,26.93,75448.51,0.53,-0.6311,0.00024,22.28915]
[1779502575111,26.92,75451.33,0.53,-0.63048,0.00024,22.30233]
[1779502576553,26.92,75451.33,0.53,-0.63048,0.00024,22.30233]
[1779502576560,26.92,75452.42,0.53,-0.63022,0.00024,22.30768]
[1779502579584,26.92,75452.27,0.53,-0.63026,0.00024,22.30688]
[1779502579684,26.92,75452.41,0.53,-0.63023,0.00024,22.30745]
[1779502580818,26.92,75452.41,0.53,-0.63023,0.00024,22.30745]
[1779502581627,26.92,75452.41,0.53,-0.63023,0.00024,22.30745]
[1779502580920,26.92,75452.23,0.53,-0.63028,0.00024,22.3065]
[1779502581896,26.92,75452.23,0.53,-0.63028,0.00024,22.30644]
[1779502587938,26.91,75455.17,0.53,-0.62963,0.00024,22.32007]
[1779502592973,26.9,75454.37,0.53,-0.62986,0.00024,22.31188]
[1779502598828,26.9,75454.4,0.53,-0.62987,0.00024,22.3118]
[1779502599015,26.9,75454.22,0.53,-0.62991,0.00024,22.3108]
[1779502604052,26.9,75453.83,0.53,-0.63002,0.00024,22.3086]
[1779502606715,26.9,75453.59,0.53,-0.63008,0.00024,22.30731]
[1779502607073,26.89,75453.6,0.53,-0.63008,0.00024,22.30731]
[1779502608080,26.9,75457.75,0.53,-0.62909,0.00024,22.32788]
[1779502609087,26.9,75461.16,0.53,-0.62828,0.00024,22.34468]
[1779502610094,26.9,75457.39,0.53,-0.62917,0.00024,22.32622]
[1779502615394,26.9,75459.44,0.53,-0.62867,0.00024,22.33663]
[1779502621171,26.9,75461.2,0.53,-0.62823,0.00024,22.34564]
[1779502626206,26.91,75462.48,0.53,-0.62791,0.00024,22.35221]
[1779502627378,26.91,75462.48,0.53,-0.62791,0.00024,22.35221]
[1779502627571,26.91,75462.48,0.53,-0.62791,0.00024,22.35221]
[1779502627672,26.91,75465.6,0.53,-0.62716,0.00024,22.36747]
[1779502629227,26.91,75470.52,0.53,-0.62599,0.00024,22.39137]
[1779502634262,26.91,75474.17,0.53,-0.62511,0.00024,22.4091]
[1779502637492,26.91,75474.5,0.53,-0.62503,0.00024,22.41075]
[1779502637594,26.91,75468.84,0.53,-0.62637,0.00024,22.38356]
[1779502643327,26.92,75470.19,0.53,-0.62603,0.00024,22.39039]
[1779502648362,26.92,75468.36,0.53,-0.62646,0.00024,22.38178]
[1779502649697,26.92,75468.36,0.53,-0.62646,0.00024,22.38178]
[1779502650376,26.92,75468.49,0.53,-0.62642,0.00024,22.38254]
[1779502655678,26.92,75467.95,0.53,-0.62656,0.00024,22.37627]
[1779502655847,26.92,75467.95,0.53,-0.62656,0.00024,22.37627]
[1779502657424,26.92,75467.95,0.53,-0.62655,0.00024,22.3764]
[1779502665748,26.93,75467.02,0.53,-0.62675,0.00024,22.37243]
[1779502670810,26.93,75466.94,0.53,-0.62675,0.00024,22.37231]
[1779502671014,26.93,75466.94,0.53,-0.62675,0.00024,22.37231]
[1779502671523,26.93,75465.79,0.53,-0.62702,0.00024,22.36688]
[1779502671965,26.93,75465.79,0.53,-0.62702,0.00024,22.36688]
[1779502672173,26.93,75465.79,0.53,-0.62702,0.00024,22.36688]
[1779502673537,26.93,75459.35,0.53,-0.62855,0.00024,22.33539]
[1779502674227,26.93,75459.35,0.53,-0.62855,0.00024,22.33539]
[1779502674543,26.93,75458.92,0.53,-0.62866,0.00024,22.33325]
[1779502679583,26.93,75458.6,0.53,-0.62874,0.00024,22.33152]
[1779502684707,26.93,75458.72,0.53,-0.62871,0.00024,22.33205]
[1779502684738,26.93,75461.9,0.53,-0.62796,0.00024,22.34758]
[1779502690658,26.93,75462.99,0.53,-0.62772,0.00024,22.35258]
[1779502693621,26.92,75462.07,0.53,-0.62794,0.00024,22.34799]
[1779502693711,26.92,75461.67,0.53,-0.62804,0.00024,22.34598]
[1779502698714,26.92,75460.25,0.53,-0.62839,0.00024,22.33878]
[1779502702798,26.92,75457.91,0.53,-0.62895,0.00024,22.32716]
[1779502703749,26.92,75458.77,0.53,-0.62875,0.00024,22.33136]
[1779502708784,26.92,75457.01,0.53,-0.62916,0.00024,22.32283]
[1779502711907,26.92,75454.66,0.53,-0.62974,0.00024,22.30748]
[1779502712008,26.92,75454.63,0.53,-0.62974,0.00024,22.30733]
[1779502719861,26.93,75456.15,0.53,-0.62937,0.00024,22.31512]
[1779502722068,26.93,75456.15,0.53,-0.62937,0.00024,22.31512]
[1779502722494,26.93,75456.15,0.53,-0.62937,0.00024,22.31512]
[1779502722664,26.93,75456.15,0.53,-0.62937,0.00024,22.31512]
[1779502722761,26.93,75456.95,0.53,-0.62917,0.00024,22.31916]
[1779502723099,26.93,75456.95,0.53,-0.62917,0.00024,22.31916]
[1779502723163,26.93,75456.95,0.53,-0.62917,0.00024,22.31916]
[1779502723171,26.93,75456.95,0.53,-0.62917,0.00024,22.31916]
[1779502723361,26.93,75456.95,0.53,-0.62917,0.00024,22.31916]
[1779502723383,26.93,75451.65,0.53,-0.63043,0.00024,22.29292]
[1779502724896,26.92,75429.52,0.53,-0.63568,0.00024,22.18109]
[1779502726174,26.92,75429.06,0.53,-0.63579,0.00024,22.17869]
[1779502730937,26.92,75432.44,0.53,-0.63499,0.00024,22.19594]
[1779502734974,26.92,75422.48,0.53,-0.63735,0.00024,22.14453]
[1779502736358,26.92,75422.48,0.53,-0.63735,0.00024,22.14453]
[1779502736421,26.92,75416.71,0.53,-0.63871,0.00024,22.1145]
[1779502742027,26.92,75414.01,0.53,-0.63934,0.00024,22.10049]
[1779502742863,26.92,75414.01,0.53,-0.63934,0.00024,22.10049]
[1779502743034,26.92,75414.04,0.53,-0.63933,0.00024,22.10068]
[1779502747587,26.93,75413.24,0.53,-0.63951,0.00024,22.09659]
[1779502747689,26.93,75412.18,0.53,-0.63976,0.00024,22.09104]
[1779502753131,26.93,75415.63,0.53,-0.63894,0.00024,22.10931]
[1779502754483,26.93,75415.63,0.53,-0.63894,0.00024,22.10931]
[1779502754668,26.93,75415.63,0.53,-0.63894,0.00024,22.10931]
[1779502754770,26.93,75422.03,0.53,-0.63743,0.00024,22.1427]
[1779502756723,26.93,75422.03,0.53,-0.63743,0.00024,22.1427]
[1779502756791,26.93,75427.06,0.53,-0.63625,0.00024,22.16873]
[1779502759245,26.93,75427.36,0.53,-0.63617,0.00024,22.1703]
[1779502759253,26.93,75427.36,0.53,-0.63617,0.00024,22.1703]
[1779502759328,26.93,75427.6,0.53,-0.63612,0.00024,22.17156]
[1779502762190,26.93,75431.73,0.53,-0.63514,0.00024,22.19278]
[1779502767224,26.93,75431.6,0.53,-0.63517,0.00024,22.19215]
[1779502772260,26.93,75432.16,0.53,-0.63505,0.00024,22.1912]
[1779502783028,26.93,75434.19,0.53,-0.63457,0.00024,22.20162]
[1779502783077,26.93,75434.19,0.53,-0.63457,0.00024,22.20162]
[1779502783338,26.93,75435.97,0.53,-0.63415,0.00024,22.21059]
[1779502784053,26.93,75435.97,0.53,-0.63415,0.00024,22.21059]
[1779502784347,26.93,75436.17,0.53,-0.63411,0.00024,22.21159]
[1779502790388,26.93,75436.56,0.53,-0.63402,0.00024,22.21346]
[1779502791133,26.93,75436.56,0.53,-0.63402,0.00024,22.21346]
[1779502791395,26.93,75437.16,0.53,-0.63388,0.00024,22.21649]
[1779502796663,26.93,75437.49,0.53,-0.63381,0.00024,22.21808]
[1779502802472,26.93,75440.53,0.53,-0.63309,0.00024,22.23336]
[1779502803417,26.93,75440.53,0.53,-0.63309,0.00024,22.23336]
[1779502803519,26.93,75440.65,0.53,-0.63306,0.00024,22.23395]
[1779502809522,26.93,75438.37,0.53,-0.6336,0.00024,22.22251]
[1779502816806,26.93,75440.42,0.53,-0.63311,0.00024,22.23301]
[1779502822615,26.93,75444.25,0.53,-0.6322,0.00024,22.25239]
[1779502824628,26.93,75448.49,0.53,-0.63119,0.00024,22.27361]
[1779502826876,26.93,75452.42,0.53,-0.63026,0.00024,22.29314]
[1779502832683,26.93,75448.17,0.53,-0.63129,0.00024,22.26805]
[1779502837718,26.93,75444.48,0.53,-0.63216,0.00024,22.24962]
[1779502842757,26.93,75443.44,0.53,-0.63241,0.00024,22.24446]
[1779502843072,26.93,75443.44,0.53,-0.63241,0.00024,22.24446]
[1779502843764,26.93,75442.47,0.53,-0.63264,0.00024,22.2396]
[1779502849806,26.93,75439.3,0.53,-0.63338,0.00024,22.22372]
[1779502853374,26.93,75439.84,0.53,-0.63325,0.00024,22.22653]
[1779502853836,26.93,75439.76,0.53,-0.63327,0.00024,22.22616]
[1779502854843,26.93,75436.3,0.53,-0.63408,0.00024,22.20866]
[1779502856856,26.93,75432.74,0.53,-0.63493,0.00024,22.19054]
[1779502862897,26.93,75428.54,0.53,-0.63591,0.00024,22.16909]
[1779502863688,26.93,75428.54,0.53,-0.63591,0.00024,22.16909]
[1779502863905,26.93,75426.33,0.53,-0.63644,0.00024,22.15773]
[1779502866407,26.93,75426.33,0.53,-0.63644,0.00024,22.15773]
[1779502866926,26.93,75426.3,0.53,-0.63644,0.00024,22.15761]
[1779502867933,26.93,75422.09,0.53,-0.63743,0.00024,22.13584]
[1779502869522,26.93,75421.74,0.53,-0.63752,0.00024,22.13404]
[1779502869624,26.93,75421.12,0.53,-0.63766,0.00024,22.13084]
[1779502870483,26.93,75421.12,0.53,-0.63766,0.00024,22.13084]
[1779502870584,26.93,75421.12,0.53,-0.63766,0.00024,22.13086]
[1779502875990,26.93,75418.74,0.53,-0.63822,0.00024,22.11856]
[1779502881025,26.94,75416.7,0.53,-0.63869,0.00024,22.10797]
[1779502887297,26.94,75415.65,0.53,-0.63894,0.00024,22.10256]
[1779502895147,26.94,75410.81,0.53,-0.64009,0.00024,22.07333]
[1779502901189,26.94,75408.14,0.53,-0.64072,0.00024,22.05935]
[1779502907437,26.94,75407.81,0.53,-0.64079,0.00024,22.05775]
[1779502911813,26.94,75406.49,0.53,-0.6411,0.00024,22.05079]
[1779502911847,26.94,75405.46,0.53,-0.64134,0.00024,22.04537]
[1779502914281,26.94,75400.97,0.53,-0.64239,0.00023,22.02146]
[1779502917879,26.94,75401.52,0.53,-0.64226,0.00023,22.02441]
[1779502917880,26.94,75400.51,0.53,-0.6425,0.00023,22.01901]
[1779502919317,26.94,75395.91,0.53,-0.64358,0.00023,21.99432]
[1779502921330,26.94,75393.16,0.53,-0.64422,0.00023,21.97957]
[1779502926364,26.94,75395.16,0.53,-0.64374,0.00023,21.9906]
[1779502930392,26.95,75399.83,0.53,-0.64263,0.00023,22.01595]
[1779502933413,26.95,75396.52,0.53,-0.6434,0.00023,21.99838]
[1779502937648,26.95,75404.66,0.53,-0.64147,0.00023,22.04216]
[1779502943492,26.95,75406.88,0.53,-0.64094,0.00024,22.05417]
[1779502947734,26.95,75400.23,0.53,-0.6425,0.00023,22.01892]
[1779502953564,26.96,75400.92,0.53,-0.64234,0.00023,22.01908]
[1779502956912,26.96,75402.24,0.53,-0.64202,0.00023,22.02625]
[1779502956914,26.96,75402.24,0.53,-0.64202,0.00023,22.02625]
[1779502956920,26.96,75402.24,0.53,-0.64202,0.00023,22.02625]
[1779502957010,26.96,75402.33,0.53,-0.642,0.00023,22.02679]
[1779502964641,26.96,75403.46,0.53,-0.64171,0.00023,22.03325]
[1779502968112,26.96,75404.75,0.53,-0.6414,0.00023,22.04028]
[1779502968114,26.96,75404.75,0.53,-0.6414,0.00023,22.04028]
[1779502968669,26.96,75404.75,0.53,-0.6414,0.00023,22.04033]
[1779502971691,26.96,75408.84,0.53,-0.64043,0.00024,22.06214]
[1779502975233,26.97,75409.79,0.53,-0.64021,0.00024,22.06725]
[1779502975721,26.97,75408.79,0.53,-0.64044,0.00024,22.062]
[1779502978252,26.97,75407.87,0.53,-0.64065,0.00024,22.05721]
[1779502980755,26.97,75407.87,0.53,-0.64065,0.00024,22.0573]
[1779502981283,26.97,75407.87,0.53,-0.64065,0.00024,22.0573]
[1779502981761,26.97,75406.55,0.53,-0.64096,0.00023,22.05034]
[1779502982303,26.97,75406.55,0.53,-0.64096,0.00023,22.05034]
[1779502982320,26.97,75406.18,0.53,-0.64104,0.00023,22.04838]
[1779502983337,26.97,75406.18,0.53,-0.64104,0.00023,22.04838]
[1779502983775,26.97,75406.18,0.53,-0.64104,0.00023,22.04844]
[1779502984318,26.97,75406.18,0.53,-0.64104,0.00023,22.04844]
[1779502984783,26.97,75407.07,0.53,-0.64083,0.00023,22.05318]
[1779502987383,26.97,75407.97,0.53,-0.64062,0.00024,22.05799]
[1779502987387,26.97,75407.97,0.53,-0.64062,0.00024,22.05799]
[1779502987392,26.97,75407.97,0.53,-0.64062,0.00024,22.05799]
[1779502987394,26.97,75407.97,0.53,-0.64062,0.00024,22.05799]
[1779502988014,26.97,75410.45,0.53,-0.64003,0.00024,22.07109]
[1779502988507,26.97,75410.45,0.53,-0.64003,0.00024,22.07109]
[1779502991472,26.97,75411.38,0.53,-0.63981,0.00024,22.07602]
[1779502991544,26.97,75411.28,0.53,-0.63984,0.00024,22.0755]
[1779502998084,26.97,75410.72,0.53,-0.63997,0.00024,22.07261]
[1779503003919,26.97,75410.15,0.53,-0.6401,0.00024,22.06967]
[1779503008953,26.97,75409.77,0.53,-0.64018,0.00024,22.06774]
[1779503014995,26.97,75409.4,0.53,-0.64029,0.00024,22.06199]
[1779503020324,26.97,75409.27,0.53,-0.64031,0.00024,22.06137]
[1779503020431,26.97,75409.27,0.53,-0.64031,0.00024,22.06137]
[1779503020570,26.97,75409.27,0.53,-0.64031,0.00024,22.06137]
[1779503020584,26.97,75409.27,0.53,-0.64031,0.00024,22.06137]
[1779503020692,26.97,75409.27,0.53,-0.64031,0.00024,22.06137]
[1779503021037,26.97,75408.83,0.53,-0.64041,0.00024,22.0591]
[1779503022044,26.97,75416.44,0.53,-0.63862,0.00024,22.09907]
[1779503023003,26.97,75416.44,0.53,-0.63862,0.00024,22.09907]
[1779503023058,26.97,75423.34,0.53,-0.637,0.00024,22.13494]
[1779503027080,26.97,75427.39,0.53,-0.63604,0.00024,22.15585]
[1779503032114,26.97,75425.15,0.53,-0.63656,0.00024,22.14438]
[1779503035136,26.97,75429.49,0.53,-0.63554,0.00024,22.16676]
[1779503041177,26.98,75431.5,0.53,-0.63505,0.00024,22.17719]
[1779503046212,26.98,75432.54,0.53,-0.63481,0.00024,22.1825]
[1779503051248,26.98,75434.8,0.53,-0.63428,0.00024,22.19398]
[1779503056283,26.98,75434.92,0.53,-0.63425,0.00024,22.19458]
[1779503063852,26.98,75437.55,0.53,-0.63363,0.00024,22.20789]
[1779503063924,26.98,75439.29,0.53,-0.63322,0.00024,22.21665]
[1779503069908,26.98,75440.6,0.53,-0.63291,0.00024,22.22322]
[1779503069936,26.98,75440.6,0.53,-0.63291,0.00024,22.22322]
[1779503073406,26.98,75445.48,0.53,-0.63177,0.00024,22.24387]
[1779503078645,26.98,75439.72,0.53,-0.63313,0.00024,22.21504]
[1779503085489,26.98,75443.0,0.53,-0.63234,0.00024,22.23175]
[1779503098785,26.98,75443.64,0.53,-0.63218,0.00024,22.23532]
[1779503104620,26.98,75444.29,0.53,-0.63202,0.00024,22.23868]
[1779503111876,26.98,75444.34,0.53,-0.63201,0.00024,22.2389]
[1779503114275,26.98,75444.34,0.53,-0.63201,0.00024,22.23889]
[1779503114483,26.98,75444.34,0.53,-0.63201,0.00024,22.23889]
[1779503114691,26.98,75444.5,0.53,-0.63197,0.00024,22.23971]
[1779503115610,26.98,75444.5,0.53,-0.63197,0.00024,22.23971]
[1779503115643,26.98,75444.5,0.53,-0.63197,0.00024,22.23971]
[1779503115711,26.98,75451.54,0.53,-0.6303,0.00024,22.27476]
[1779503121946,26.98,75449.33,0.53,-0.63082,0.00024,22.26378]
[1779503128791,26.98,75447.3,0.53,-0.6313,0.00024,22.25371]
[1779503131191,26.98,75444.81,0.53,-0.63189,0.00024,22.24129]
[1779503131224,26.98,75443.87,0.53,-0.63214,0.00024,22.23272]
[1779503133038,26.98,75441.74,0.53,-0.63264,0.00024,22.22205]
[1779503133108,26.98,75442.19,0.53,-0.63253,0.00024,22.2243]
[1779503134058,26.98,75442.19,0.53,-0.63253,0.00024,22.2243]
[1779503134159,26.98,75443.16,0.53,-0.6323,0.00024,22.22915]
[1779503142092,26.98,75445.42,0.53,-0.63177,0.00024,22.24036]
[1779503143297,26.98,75445.42,0.53,-0.63177,0.00024,22.24038]
[1779503143914,26.98,75446.39,0.53,-0.63154,0.00024,22.24524]
[1779503148378,26.98,75447.74,0.53,-0.63122,0.00024,22.252]
[1779503148950,26.98,75448.96,0.53,-0.63093,0.00024,22.25809]
[1779503151393,26.98,75448.96,0.53,-0.63093,0.00024,22.25809]
[1779503152162,26.98,75449.06,0.53,-0.63091,0.00024,22.2586]
[1779503154462,26.98,75449.06,0.53,-0.63091,0.00024,22.2586]
[1779503154995,26.98,75449.06,0.53,-0.63091,0.00024,22.25862]
[1779503160032,26.98,75447.13,0.53,-0.63136,0.00024,22.24908]
[1779503164417,26.98,75447.63,0.53,-0.63124,0.00024,22.25163]
[1779503165065,26.99,75446.38,0.53,-0.63153,0.00024,22.24541]
[1779503166071,26.99,75437.72,0.53,-0.63358,0.00024,22.20194]
[1779503167078,26.99,75434.48,0.53,-0.63435,0.00024,22.18554]
[1779503172114,26.99,75431.15,0.53,-0.63513,0.00024,22.16869]
[1779503175136,26.99,75437.63,0.53,-0.6336,0.00024,22.20166]
[1779503180171,26.99,75439.91,0.53,-0.63306,0.00024,22.21316]
[1779503182184,26.99,75443.48,0.53,-0.63221,0.00024,22.23115]
[1779503187220,26.99,75443.99,0.53,-0.63208,0.00024,22.23381]
[1779503192253,26.99,75444.8,0.53,-0.63191,0.00024,22.23409]
[1779503196182,26.99,75445.2,0.53,-0.63181,0.00024,22.23612]
[1779503196287,26.99,75445.5,0.53,-0.63174,0.00024,22.23768]
[1779503200207,26.99,75445.5,0.53,-0.63174,0.00024,22.23771]
[1779503201775,26.99,75445.56,0.53,-0.63172,0.00024,22.23808]
[1779503201816,26.99,75445.56,0.53,-0.63171,0.00024,22.23813]
[1779503208012,26.99,75442.9,0.53,-0.63234,0.00024,22.22493]
[1779503208021,26.99,75442.9,0.53,-0.63234,0.00024,22.22493]
[1779503208272,26.99,75442.58,0.53,-0.63241,0.00024,22.22339]
[1779503209979,26.99,75442.58,0.53,-0.63241,0.00024,22.22339]
[1779503210036,26.99,75447.87,0.53,-0.63116,0.00024,22.24986]
[1779503215527,26.99,75448.15,0.53,-0.63109,0.00024,22.25129]
[1779503215595,26.99,75448.03,0.53,-0.63112,0.00024,22.25071]
[1779503219294,26.99,75448.03,0.53,-0.63112,0.00024,22.25071]
[1779503219444,26.99,75447.55,0.53,-0.63123,0.00024,22.24833]
[1779503221458,26.99,75439.32,0.53,-0.63318,0.00024,22.2071]
[1779503224478,26.99,75435.57,0.53,-0.63406,0.00024,22.18814]
[1779503229514,27.0,75436.15,0.53,-0.63392,0.00024,22.19114]
[1779503234548,27.0,75438.5,0.53,-0.63337,0.00024,22.20305]
[1779503239585,27.0,75434.77,0.53,-0.63425,0.00024,22.1842]
[1779503242085,27.0,75434.91,0.53,-0.63421,0.00024,22.18492]
[1779503242227,27.0,75434.91,0.53,-0.63421,0.00024,22.18492]
[1779503242291,27.0,75434.9,0.53,-0.63421,0.00024,22.1849]
[1779503244618,27.0,75430.16,0.53,-0.63533,0.00024,22.16083]
[1779503249122,27.0,75427.75,0.53,-0.6359,0.00024,22.14856]
[1779503249208,27.0,75425.9,0.53,-0.63633,0.00024,22.13909]
[1779503252862,27.0,75421.93,0.53,-0.63728,0.00024,22.11481]
[1779503262933,27.0,75416.54,0.53,-0.63854,0.00024,22.0871]
[1779503267780,27.0,75420.68,0.53,-0.63756,0.00024,22.1087]
[1779503273006,27.0,75415.9,0.53,-0.63868,0.00024,22.0839]
[1779503273447,27.0,75415.9,0.53,-0.63868,0.00024,22.0839]
[1779503276844,27.0,75415.9,0.53,-0.63868,0.00024,22.08398]
[1779503279537,27.0,75414.57,0.53,-0.63899,0.00024,22.07706]
[1779503279865,27.0,75413.14,0.53,-0.63933,0.00024,22.0696]
[1779503282234,27.0,75413.14,0.53,-0.63933,0.00024,22.0696]
[1779503282267,27.0,75410.53,0.53,-0.63994,0.00024,22.05595]
[1779503284678,27.0,75410.01,0.53,-0.64006,0.00023,22.05327]
[1779503284899,27.0,75408.31,0.53,-0.64046,0.00023,22.04435]
[1779503289880,27.01,75406.43,0.53,-0.64089,0.00023,22.03453]
[1779503289964,27.01,75405.34,0.53,-0.64115,0.00023,22.02879]
[1779503294969,27.01,75402.93,0.53,-0.64171,0.00023,22.01612]
[1779503300006,27.01,75402.32,0.53,-0.64185,0.00023,22.013]
[1779503305040,27.01,75401.34,0.53,-0.64207,0.00023,22.00791]
[1779503313290,27.01,75399.67,0.53,-0.64248,0.00023,21.99524]
[1779503319137,27.01,75399.11,0.53,-0.64261,0.00023,21.99219]
[1779503325178,27.01,75398.37,0.53,-0.64278,0.00023,21.98825]
[1779503330213,27.01,75397.8,0.53,-0.64291,0.00023,21.98533]
[1779503336256,27.01,75396.96,0.53,-0.6431,0.00023,21.98098]
[1779503340284,27.01,75392.09,0.53,-0.64424,0.00023,21.95491]
[1779503346903,27.01,75392.14,0.53,-0.64422,0.00023,21.95533]
[1779503347004,27.02,75392.68,0.53,-0.64409,0.00023,21.95836]
[1779503354383,27.02,75393.32,0.53,-0.64392,0.00023,21.96207]
[1779503355007,27.02,75393.32,0.53,-0.64392,0.00023,21.96207]
[1779503355391,27.02,75393.66,0.53,-0.64384,0.00023,21.96394]
[1779503355708,27.02,75393.66,0.53,-0.64384,0.00023,21.96394]
[1779503356058,27.02,75393.66,0.53,-0.64384,0.00023,21.96394]
[1779503361635,27.02,75395.02,0.53,-0.64352,0.00023,21.97143]
[1779503367476,27.02,75393.97,0.53,-0.64375,0.00023,21.96597]
[1779503372511,27.02,75394.54,0.53,-0.64364,0.00023,21.96528]
[1779503374327,27.02,75394.54,0.53,-0.64364,0.00023,21.96528]
[1779503374423,27.02,75394.52,0.53,-0.64364,0.00023,21.96524]
[1779503379560,27.02,75393.6,0.53,-0.64385,0.00023,21.96046]
[1779503384595,27.03,75392.82,0.53,-0.64402,0.00023,21.95645]
[1779503391847,27.03,75393.17,0.53,-0.64392,0.00023,21.95864]
[1779503398693,27.03,75392.31,0.53,-0.64411,0.00023,21.95423]
[1779503401918,27.03,75396.79,0.53,-0.64306,0.00023,21.97841]
[1779503407757,27.03,75393.61,0.53,-0.6438,0.00023,21.96142]
[1779503412793,27.03,75393.01,0.53,-0.64393,0.00023,21.95834]
[1779503417828,27.03,75392.53,0.53,-0.64404,0.00023,21.95588]
[1779503422862,27.04,75391.85,0.53,-0.6442,0.00023,21.95234]
[1779503426890,27.04,75388.1,0.53,-0.64507,0.00023,21.9322]
[1779503432128,27.04,75387.71,0.53,-0.64517,0.00023,21.92636]
[1779503437967,27.04,75389.23,0.53,-0.64481,0.00023,21.93481]
[1779503443003,27.04,75391.67,0.53,-0.64423,0.00023,21.94814]
[1779503448039,27.04,75391.47,0.53,-0.64427,0.00023,21.94724]
[1779503449772,27.04,75392.41,0.53,-0.64405,0.00023,21.95234]
[1779503450053,27.04,75392.07,0.53,-0.64412,0.00023,21.95055]
[1779503454700,27.04,75394.11,0.53,-0.64364,0.00023,21.96164]
[1779503454705,27.04,75394.11,0.53,-0.64364,0.00023,21.96164]
[1779503455089,27.04,75394.96,0.53,-0.64344,0.00023,21.96623]
[1779503460122,27.05,75391.2,0.53,-0.64431,0.00023,21.94624]
[1779503465162,27.05,75392.82,0.53,-0.64392,0.00023,21.95522]
[1779503472411,27.05,75394.55,0.53,-0.64351,0.00023,21.9647]
[1779503478253,27.05,75394.43,0.53,-0.64353,0.00023,21.96416]
[1779503484295,27.05,75395.16,0.53,-0.64335,0.00023,21.96823]
[1779503489331,27.05,75403.74,0.53,-0.64133,0.00023,22.01408]
[1779503491343,27.06,75410.67,0.53,-0.63973,0.00023,22.04673]
[1779503496379,27.06,75410.95,0.53,-0.63966,0.00023,22.04827]
[1779503501415,27.06,75409.2,0.53,-0.64006,0.00023,22.03916]
[1779503509475,27.06,75407.42,0.53,-0.64047,0.00023,22.02997]
[1779503515516,27.06,75407.02,0.53,-0.64056,0.00023,22.02798]
[1779503520550,27.06,75406.85,0.53,-0.6406,0.00023,22.02718]
[1779503524578,27.06,75412.82,0.53,-0.6392,0.00023,22.05853]
[1779503530621,27.06,75412.63,0.53,-0.63924,0.00023,22.0575]
[1779503534913,27.06,75413.3,0.53,-0.63909,0.00023,22.06098]
[1779503534917,27.06,75413.3,0.53,-0.63909,0.00023,22.06098]
[1779503535008,27.06,75413.3,0.53,-0.63909,0.00023,22.06098]
[1779503535177,27.06,75413.3,0.53,-0.63909,0.00023,22.06098]
[1779503535656,27.06,75414.67,0.53,-0.63876,0.00023,22.06811]
[1779503541697,27.06,75414.06,0.53,-0.63891,0.00023,22.06483]
[1779503543655,27.06,75414.06,0.53,-0.63891,0.00023,22.06483]
[1779503543736,27.06,75413.69,0.53,-0.639,0.00023,22.06287]
[1779503548748,27.06,75413.97,0.53,-0.63894,0.00023,22.06424]
[1779503553782,27.06,75412.47,0.53,-0.63932,0.00023,22.05241]
[1779503560831,27.06,75411.09,0.53,-0.63965,0.00023,22.04509]
[1779503563045,27.06,75406.11,0.53,-0.64082,0.00023,22.01888]
[1779503564702,27.06,75406.11,0.53,-0.64082,0.00023,22.01888]
[1779503564861,27.06,75406.34,0.53,-0.64076,0.00023,22.02009]
[1779503569896,27.06,75405.84,0.53,-0.64088,0.00023,22.01745]
[1779503575938,27.06,75405.05,0.53,-0.64107,0.00023,22.0133]
[1779503580978,27.06,75405.7,0.53,-0.64091,0.00023,22.01674]
[1779503581007,27.06,75403.84,0.53,-0.64135,0.00023,22.00692]
[1779503586008,27.06,75404.88,0.53,-0.6411,0.00023,22.01244]
[1779503591177,27.06,75404.69,0.53,-0.64115,0.00023,22.01144]
[1779503591273,27.06,75404.83,0.53,-0.64111,0.00023,22.0122]
[1779503598091,27.06,75404.85,0.53,-0.64111,0.00023,22.01233]
[1779503603325,27.06,75410.66,0.53,-0.63974,0.00023,22.04291]
[1779503610176,27.05,75411.01,0.53,-0.63967,0.00023,22.04459]
[1779503616220,27.05,75410.43,0.53,-0.63984,0.00023,22.0375]
[1779503617226,27.05,75407.18,0.53,-0.6406,0.00023,22.0204]
[1779503619240,27.05,75403.46,0.53,-0.64147,0.00023,22.00073]
[1779503624274,27.05,75403.52,0.53,-0.64146,0.00023,22.00103]
[1779503629309,27.05,75399.68,0.53,-0.64236,0.00023,21.98067]
[1779503634344,27.05,75400.58,0.53,-0.64214,0.00023,21.98552]
[1779503639379,27.05,75404.07,0.53,-0.64132,0.00023,22.00407]
[1779503644414,27.05,75404.56,0.53,-0.64121,0.00023,22.00666]
[1779503649450,27.05,75404.0,0.53,-0.64134,0.00023,22.00369]
[1779503654487,27.05,75404.4,0.53,-0.64125,0.00023,22.00583]
[1779503660529,27.05,75405.77,0.53,-0.64093,0.00023,22.01304]
[1779503666571,27.05,75405.51,0.53,-0.64099,0.00023,22.01163]
[1779503671610,27.05,75404.98,0.53,-0.64114,0.00023,22.0049]
[1779503675572,27.05,75405.54,0.53,-0.64101,0.00023,22.00784]
[1779503675621,27.05,75405.16,0.53,-0.6411,0.00023,22.00583]
[1779503680670,27.05,75404.91,0.53,-0.64116,0.00023,22.00448]
[1779503685704,27.05,75404.57,0.53,-0.64124,0.00023,22.00266]
[1779503687883,27.05,75403.39,0.53,-0.64151,0.00023,21.99641]
[1779503687901,27.05,75403.39,0.53,-0.64151,0.00023,21.99641]
[1779503689741,27.05,75395.65,0.53,-0.64333,0.00023,21.9552]
[1779503691755,27.05,75392.75,0.53,-0.644,0.00023,21.93971]
[1779503692958,27.05,75392.45,0.53,-0.64407,0.00023,21.93814]
[1779503693769,27.05,75392.24,0.53,-0.64412,0.00023,21.93706]
[1779503698804,27.06,75391.15,0.53,-0.64436,0.00023,21.9314]
[1779503704027,27.06,75390.06,0.53,-0.64461,0.00023,21.92571]
[1779503709243,27.06,75389.69,0.53,-0.64469,0.00023,21.92385]
[1779503709319,27.06,75389.52,0.53,-0.64472,0.00023,21.92301]
[1779503710272,27.06,75389.52,0.53,-0.64472,0.00023,21.92301]
[1779503710285,27.06,75389.52,0.53,-0.64472,0.00023,21.92304]
[1779503713733,27.06,75389.52,0.53,-0.64472,0.00023,21.92304]
[1779503713827,27.06,75389.3,0.53,-0.64477,0.00023,21.92195]
[1779503719952,27.06,75387.82,0.53,-0.64511,0.00023,21.91417]
[1779503724988,27.06,75387.71,0.53,-0.64512,0.00023,21.91377]
[1779503732037,27.07,75387.15,0.53,-0.64526,0.00023,21.90709]
[1779503737072,27.07,75386.42,0.53,-0.64542,0.00023,21.90337]
[1779503738727,27.07,75386.42,0.53,-0.64542,0.00023,21.90337]
[1779503738753,27.07,75386.52,0.53,-0.6454,0.00023,21.90401]
[1779503740784,27.07,75386.52,0.53,-0.6454,0.00023,21.90401]
[1779503740790,27.07,75386.52,0.53,-0.6454,0.00023,21.90401]
[1779503740790,27.07,75387.22,0.53,-0.64523,0.00023,21.9079]
[1779503740891,27.07,75387.22,0.53,-0.64523,0.00023,21.9079]
[1779503748150,27.07,75387.22,0.53,-0.64521,0.00023,21.90829]
[1779503753184,27.08,75392.29,0.53,-0.64402,0.00023,21.93583]
[1779503760233,27.08,75395.22,0.53,-0.64332,0.00023,21.95179]
[1779503765267,27.08,75397.78,0.53,-0.64271,0.00023,21.96561]
[1779503770303,27.08,75399.28,0.53,-0.64236,0.00023,21.97372]
[1779503775338,27.08,75400.99,0.53,-0.64195,0.00023,21.98292]
[1779503780373,27.08,75404.01,0.53,-0.64124,0.00023,21.99898]
[1779503785407,27.08,75404.34,0.53,-0.64116,0.00023,22.00078]
[1779503790443,27.08,75405.34,0.53,-0.64092,0.00023,22.0061]
[1779503795478,27.08,75405.82,0.53,-0.64083,0.00023,22.0048]
[1779503800421,27.08,75404.43,0.53,-0.64115,0.00023,21.99754]
[1779503800431,27.08,75404.43,0.53,-0.64115,0.00023,21.99754]
[1779503800543,27.08,75427.91,0.53,-0.63563,0.00024,22.11947]
[1779503801178,27.08,75427.91,0.53,-0.63563,0.00024,22.11947]
[1779503801722,27.08,75427.91,0.53,-0.63563,0.00024,22.11947]
[1779503801824,27.08,75443.03,0.53,-0.63206,0.00024,22.19582]
[1779503802723,27.08,75443.03,0.53,-0.63206,0.00024,22.19582]
[1779503802740,27.08,75443.03,0.53,-0.63206,0.00024,22.19582]
[1779503802824,27.08,75435.52,0.53,-0.63384,0.00024,22.15813]
[1779503803833,27.08,75435.52,0.53,-0.63384,0.00024,22.15813]
[1779503803934,27.08,75432.51,0.53,-0.63455,0.00024,22.14284]
[1779503804746,27.08,75430.07,0.53,-0.63513,0.00024,22.1304]
[1779503805215,27.08,75430.07,0.53,-0.63513,0.00024,22.1304]
[1779503805548,27.08,75430.07,0.53,-0.63513,0.00024,22.13037]
[1779503807562,27.08,75426.0,0.53,-0.63609,0.00024,22.10955]
[1779503809807,27.08,75425.09,0.53,-0.63631,0.00024,22.10488]
[1779503809905,27.08,75423.58,0.53,-0.63666,0.00024,22.09711]
[1779503814816,27.08,75419.13,0.53,-0.63771,0.00024,22.07411]
[1779503818902,27.08,75418.17,0.53,-0.63795,0.00024,22.06899]
[1779503819648,27.08,75417.77,0.53,-0.63804,0.00024,22.06683]
[1779503823974,27.08,75416.04,0.53,-0.63846,0.00024,22.05765]
[1779503824885,27.08,75415.67,0.53,-0.63855,0.00024,22.05568]
[1779503826002,27.08,75415.67,0.53,-0.63855,0.00024,22.05563]
[1779503826102,27.08,75414.97,0.53,-0.63872,0.00023,22.05199]
[1779503828018,27.08,75414.97,0.53,-0.63872,0.00023,22.0519]
[1779503828712,27.08,75414.41,0.53,-0.63885,0.00023,22.04897]
[1779503830043,27.08,75414.41,0.53,-0.63885,0.00023,22.04897]
[1779503830307,27.08,75414.41,0.53,-0.63885,0.00023,22.04897]
[1779503830360,27.08,75414.41,0.53,-0.63885,0.00023,22.04897]
[1779503830726,27.07,75413.55,0.53,-0.63906,0.00023,22.04447]
[1779503831809,27.07,75413.55,0.53,-0.63906,0.00023,22.04447]
[1779503831874,27.07,75404.78,0.53,-0.64112,0.00023,21.9984]
[1779503833747,27.07,75403.65,0.53,-0.64138,0.00023,21.99239]
[1779503834109,27.07,75403.65,0.53,-0.64138,0.00023,21.99239]
[1779503835924,27.07,75402.76,0.53,-0.64159,0.00023,21.98767]
[1779503836025,27.07,75402.76,0.53,-0.64159,0.00023,21.98767]
[1779503841806,27.07,75402.92,0.53,-0.64156,0.00023,21.98849]
[1779503850868,27.07,75400.68,0.53,-0.64208,0.00023,21.97669]
[1779503860935,27.08,75401.1,0.53,-0.64199,0.00023,21.97515]
[1779503865973,27.08,75407.66,0.53,-0.64045,0.00023,22.0099]
[1779503871009,27.08,75407.68,0.53,-0.64045,0.00023,22.00998]
[1779503876047,27.08,75407.8,0.53,-0.64042,0.00023,22.0106]
[1779503881093,27.08,75402.26,0.53,-0.64172,0.00023,21.9814]
[1779503886124,27.08,75403.44,0.53,-0.64144,0.00023,21.98775]
[1779503890983,27.08,75402.26,0.53,-0.64171,0.00023,21.98156]
[1779503890995,27.08,75402.26,0.53,-0.64171,0.00023,21.98156]
[1779503891304,27.08,75402.26,0.53,-0.64171,0.00023,21.98156]
[1779503891405,27.08,75401.57,0.53,-0.64187,0.00023,21.97796]
[1779503892993,27.08,75401.57,0.53,-0.64187,0.00023,21.97796]
[1779503893348,27.08,75401.57,0.53,-0.64187,0.00023,21.97799]
[1779503893355,27.08,75401.57,0.53,-0.64187,0.00023,21.97801]
[1779503901225,27.08,75403.49,0.53,-0.64141,0.00023,21.98829]
[1779503909280,27.08,75403.77,0.53,-0.64134,0.00023,21.98989]
[1779503914316,27.08,75404.22,0.53,-0.64125,0.00023,21.98843]
[1779503920363,27.08,75404.11,0.53,-0.64128,0.00023,21.98795]
[1779503925587,27.08,75404.54,0.53,-0.64117,0.00023,21.99029]
[1779503935668,27.08,75404.62,0.53,-0.64115,0.00023,21.99085]
[1779503936752,27.08,75404.62,0.53,-0.64115,0.00023,21.99085]
[1779503936755,27.08,75404.62,0.53,-0.64115,0.00023,21.99085]
[1779503936854,27.08,75404.13,0.53,-0.64126,0.00023,21.98827]
[1779503938449,27.08,75404.13,0.53,-0.64126,0.00023,21.98828]
[1779503944526,27.09,75403.92,0.53,-0.64131,0.00023,21.98724]
[1779503950569,27.09,75404.69,0.53,-0.64112,0.00023,21.99133]
[1779503955808,27.09,75404.42,0.53,-0.64119,0.00023,21.98992]
[1779503961646,27.09,75404.49,0.53,-0.64117,0.00023,21.99031]
[1779503962354,27.09,75404.49,0.53,-0.64117,0.00023,21.99031]
[1779503962652,27.09,75404.19,0.53,-0.64124,0.00023,21.98873]
[1779503969703,27.09,75404.23,0.53,-0.64123,0.00023,21.98898]
[1779503974742,27.09,75404.27,0.53,-0.64124,0.00023,21.98533]
[1779503975949,27.09,75407.68,0.53,-0.64044,0.00023,22.0033]
[1779503980780,27.09,75404.1,0.53,-0.64128,0.00023,21.98435]
[1779503986019,27.09,75401.97,0.53,-0.64179,0.00023,21.97301]
[1779503991858,27.08,75400.07,0.53,-0.64223,0.00023,21.96285]
[1779503996893,27.08,75398.75,0.53,-0.64255,0.00023,21.95577]
[1779504001929,27.08,75399.4,0.53,-0.6424,0.00023,21.95916]
[1779504004949,27.08,75394.57,0.53,-0.64353,0.00023,21.93332]
[1779504009985,27.08,75393.65,0.53,-0.64375,0.00023,21.9284]
[1779504016030,27.08,75394.22,0.53,-0.64361,0.00023,21.93144]
[1779504018053,27.08,75395.88,0.53,-0.64322,0.00023,21.94036]
[1779504018088,27.08,75396.27,0.53,-0.64313,0.00023,21.94243]
[1779504020049,27.08,75396.27,0.53,-0.64313,0.00023,21.94242]
[1779504020114,27.08,75393.62,0.53,-0.64375,0.00023,21.92822]
[1779504022108,27.08,75393.62,0.53,-0.64375,0.00023,21.92822]
[1779504022516,27.08,75393.84,0.53,-0.6437,0.00023,21.9294]
[1779504023167,27.08,75393.84,0.53,-0.6437,0.00023,21.9294]
[1779504023082,27.08,75393.84,0.53,-0.6437,0.00023,21.9294]
[1779504023743,27.08,75393.84,0.53,-0.6437,0.00023,21.9294]
[1779504023745,27.08,75393.84,0.53,-0.6437,0.00023,21.9294]
[1779504023750,27.08,75393.84,0.53,-0.6437,0.00023,21.9294]
[1779504024089,27.08,75393.41,0.53,-0.6438,0.00023,21.92709]
[1779504025133,27.08,75393.41,0.53,-0.6438,0.00023,21.92709]
[1779504025147,27.08,75393.41,0.53,-0.6438,0.00023,21.92709]
[1779504025173,27.08,75391.11,0.53,-0.64434,0.00023,21.91473]
[1779504026152,27.08,75391.11,0.53,-0.64434,0.00023,21.91473]
[1779504026611,27.08,75391.11,0.53,-0.64434,0.00023,21.91474]
[1779504027109,27.08,75391.08,0.53,-0.64435,0.00023,21.91458]
[1779504032145,27.08,75390.52,0.53,-0.6445,0.00023,21.90769]
[1779504032262,27.08,75390.52,0.53,-0.6445,0.00023,21.90769]
[1779504033152,27.08,75390.7,0.53,-0.64446,0.00023,21.90867]
[1779504038187,27.08,75390.5,0.53,-0.6445,0.00023,21.90768]
[1779504043223,27.09,75390.54,0.53,-0.64449,0.00023,21.90799]
[1779504048258,27.09,75390.4,0.53,-0.64451,0.00023,21.90731]
[1779504052288,27.09,75386.31,0.53,-0.64547,0.00023,21.88523]
[1779504057321,27.09,75384.64,0.53,-0.64586,0.00023,21.87611]
[1779504061778,27.09,75385.82,0.53,-0.64559,0.00023,21.88254]
[1779504061865,27.09,75385.18,0.53,-0.64573,0.00023,21.87911]
[1779504063833,27.09,75385.18,0.53,-0.64573,0.00023,21.87911]
[1779504063934,27.09,75383.85,0.53,-0.64604,0.00023,21.8719]
[1779504069407,27.09,75383.77,0.53,-0.64607,0.00023,21.87141]
[1779504071793,27.09,75383.7,0.53,-0.64608,0.00023,21.87102]
[1779504071862,27.09,75383.72,0.53,-0.64608,0.00023,21.8711]
[1779504074442,27.09,75389.58,0.53,-0.64471,0.00023,21.90289]
[1779504076977,27.09,75388.55,0.53,-0.64495,0.00023,21.89734]
[1779504077013,27.09,75388.35,0.53,-0.64499,0.00023,21.8963]
[1779504082122,27.09,75388.53,0.53,-0.64495,0.00023,21.89731]
[1779504082124,27.09,75388.53,0.53,-0.64495,0.00023,21.89731]
[1779504082132,27.09,75388.53,0.53,-0.64495,0.00023,21.89731]
[1779504082139,27.09,75387.83,0.53,-0.64511,0.00023,21.89361]
[1779504087534,27.09,75387.8,0.53,-0.64511,0.00023,21.89363]
[1779504093577,27.09,75387.59,0.53,-0.64517,0.00023,21.8888]
[1779504098613,27.09,75387.35,0.53,-0.64521,0.00023,21.88773]
[1779504103647,27.09,75387.92,0.53,-0.64507,0.00023,21.89107]
[1779504109688,27.1,75387.24,0.53,-0.64521,0.00023,21.88769]
[1779504116949,27.1,75387.15,0.53,-0.64522,0.00023,21.88755]
[1779504119562,27.1,75387.15,0.53,-0.64522,0.00023,21.88755]
[1779504119565,27.1,75387.15,0.53,-0.64522,0.00023,21.88755]
[1779504119760,27.1,75387.15,0.53,-0.64521,0.00023,21.8877]
[1779504120861,27.1,75387.15,0.53,-0.64521,0.00023,21.8877]
[1779504121578,27.1,75386.16,0.53,-0.64544,0.00023,21.88239]
[1779504121776,27.1,75386.16,0.53,-0.64544,0.00023,21.88244]
[1779504127019,27.1,75390.77,0.53,-0.64435,0.00023,21.90756]
[1779504132850,27.11,75391.77,0.53,-0.64411,0.00023,21.91312]
[1779504138291,27.11,75392.25,0.53,-0.64399,0.00023,21.9158]
[1779504138893,27.11,75392.89,0.53,-0.64384,0.00023,21.91929]
[1779504140922,27.11,75395.59,0.53,-0.64321,0.00023,21.93375]
[1779504141011,27.11,75400.2,0.53,-0.64213,0.00023,21.9583]
[1779504143928,27.11,75402.03,0.53,-0.6417,0.00023,21.96798]
[1779504144032,27.11,75402.6,0.53,-0.64157,0.00023,21.97098]
[1779504144328,27.11,75402.6,0.53,-0.64157,0.00023,21.97098]
[1779504145455,27.11,75402.82,0.53,-0.64152,0.00023,21.97213]
[1779504145998,27.11,75402.82,0.53,-0.64152,0.00023,21.97213]
[1779504146099,27.11,75406.08,0.53,-0.64075,0.00023,21.98931]
[1779504151985,27.11,75411.27,0.53,-0.63956,0.00023,22.0126]
[1779504152991,27.11,75414.65,0.53,-0.63876,0.00023,22.03022]
[1779504154082,27.11,75414.65,0.53,-0.63876,0.00023,22.03022]
[1779504154108,27.11,75416.74,0.53,-0.63827,0.00024,22.04107]
[1779504160042,27.11,75417.43,0.53,-0.63811,0.00024,22.04463]
[1779504162641,27.11,75418.06,0.53,-0.63796,0.00024,22.04789]
[1779504163062,27.11,75418.89,0.53,-0.63777,0.00024,22.05218]
[1779504164352,27.11,75420.26,0.53,-0.63745,0.00024,22.05925]
[1779504164447,27.11,75421.19,0.53,-0.63723,0.00024,22.06405]
[1779504173132,27.11,75424.32,0.53,-0.63649,0.00024,22.08014]
[1779504176157,27.11,75428.64,0.53,-0.63547,0.00024,22.10222]
[1779504180779,27.11,75431.0,0.53,-0.63492,0.00024,22.11421]
[1779504181044,27.11,75431.0,0.53,-0.63492,0.00024,22.11421]
[1779504181192,27.11,75431.98,0.53,-0.63469,0.00024,22.11918]
[1779504182199,27.11,75440.77,0.53,-0.63261,0.00024,22.16345]
[1779504182374,27.11,75440.77,0.53,-0.63261,0.00024,22.16345]
[1779504182746,27.11,75440.77,0.53,-0.63261,0.00024,22.16345]
[1779504182768,27.11,75440.77,0.53,-0.63261,0.00024,22.16345]
[1779504182781,27.11,75440.77,0.53,-0.63261,0.00024,22.16345]
[1779504183207,27.11,75444.87,0.53,-0.63164,0.00024,22.1839]
[1779504184698,27.11,75447.44,0.53,-0.63104,0.00024,22.19664]
[1779504184707,27.11,75447.44,0.53,-0.63104,0.00024,22.19664]
[1779504185220,27.11,75451.15,0.53,-0.63016,0.00024,22.21493]
[1779504186712,27.11,75450.47,0.53,-0.63032,0.00024,22.21156]
[1779504187233,27.11,75450.35,0.53,-0.63035,0.00024,22.21094]
[1779504188737,27.11,75450.81,0.53,-0.63024,0.00024,22.21318]
[1779504189248,27.11,75450.93,0.53,-0.63022,0.00024,22.21374]
[1779504192832,27.1,75450.91,0.53,-0.63023,0.00024,22.21355]
[1779504192836,27.1,75451.9,0.53,-0.62999,0.00024,22.2184]
[1779504195853,27.1,75452.44,0.53,-0.62987,0.00024,22.22105]
[1779504195881,27.1,75452.4,0.53,-0.62988,0.00024,22.22082]
[1779504201333,27.1,75453.02,0.53,-0.62973,0.00024,22.22395]
[1779504202543,27.1,75453.02,0.53,-0.62973,0.00024,22.22395]
[1779504203347,27.11,75453.91,0.53,-0.62951,0.00024,22.22837]
[1779504206953,27.11,75454.2,0.53,-0.62944,0.00024,22.22981]
[1779504207014,27.11,75454.43,0.53,-0.62938,0.00024,22.23101]
[1779504213417,27.11,75455.41,0.53,-0.62916,0.00024,22.23208]
[1779504218452,27.11,75455.86,0.53,-0.62905,0.00024,22.23441]
[1779504223243,27.11,75456.1,0.53,-0.62899,0.00024,22.23566]
[1779504223288,27.11,75454.96,0.53,-0.62926,0.00024,22.23015]
[1779504229530,27.11,75454.29,0.53,-0.62941,0.00024,22.22708]
[1779504232507,27.11,75451.84,0.53,-0.62998,0.00024,22.21514]
[1779504232549,27.11,75451.16,0.53,-0.63014,0.00024,22.21179]
[1779504237794,27.11,75452.09,0.53,-0.62992,0.00024,22.21634]
[1779504243627,27.11,75451.52,0.53,-0.63006,0.00024,22.21351]
[1779504248666,27.12,75452.9,0.53,-0.62972,0.00024,22.22055]
[1779504254705,27.12,75454.0,0.53,-0.62945,0.00024,22.2262]
[1779504256892,27.12,75454.18,0.53,-0.6294,0.00024,22.22712]
[1779504256916,27.12,75455.03,0.53,-0.6292,0.00024,22.23132]
[1779504262761,27.12,75455.58,0.53,-0.62905,0.00024,22.23427]
[1779504268007,27.12,75456.05,0.53,-0.62893,0.00024,22.2368]
[1779504273838,27.13,75456.9,0.53,-0.62873,0.00024,22.23736]
[1779504278873,27.13,75458.02,0.53,-0.62846,0.00024,22.24307]
[1779504284080,27.13,75457.21,0.53,-0.62864,0.00024,22.2393]
[1779504284084,27.13,75447.16,0.53,-0.63102,0.00024,22.19002]
[1779504285288,27.13,75447.16,0.53,-0.63102,0.00024,22.19002]
[1779504285353,27.13,75442.46,0.53,-0.63212,0.00024,22.16672]
[1779504286512,27.13,75442.46,0.53,-0.63212,0.00024,22.16677]
[1779504286520,27.13,75442.46,0.53,-0.63212,0.00024,22.16677]
[1779504286939,27.13,75441.81,0.53,-0.63227,0.00024,22.16358]
[1779504288318,27.13,75441.81,0.53,-0.63227,0.00024,22.16358]
[1779504288371,27.13,75439.65,0.53,-0.63278,0.00024,22.15284]
[1779504288530,27.13,75439.65,0.53,-0.63278,0.00024,22.15284]
[1779504288950,27.13,75439.65,0.53,-0.63278,0.00024,22.15289]
[1779504289958,27.13,75425.31,0.53,-0.63616,0.00024,22.08038]
[1779504290965,27.14,75421.01,0.53,-0.63717,0.00024,22.05839]
[1779504292363,27.14,75421.01,0.53,-0.63717,0.00024,22.05839]
[1779504292450,27.14,75417.75,0.53,-0.63793,0.00023,22.04165]
[1779504298216,27.14,75425.4,0.53,-0.63611,0.00024,22.08136]
[1779504299511,27.14,75425.4,0.53,-0.63611,0.00024,22.08147]
[1779504300032,27.14,75427.57,0.53,-0.63559,0.00024,22.09261]
[1779504302582,27.14,75428.03,0.53,-0.63548,0.00024,22.09508]
[1779504303051,27.14,75427.8,0.53,-0.63553,0.00024,22.09398]
[1779504305628,27.14,75430.09,0.53,-0.63498,0.00024,22.10574]
[1779504306073,27.15,75429.99,0.53,-0.635,0.00024,22.10528]
[1779504309697,27.15,75429.67,0.53,-0.63507,0.00024,22.10383]
[1779504311571,27.15,75429.26,0.53,-0.63516,0.00024,22.10181]
[1779504312115,27.15,75429.07,0.53,-0.6352,0.00024,22.10096]
[1779504313372,27.15,75429.07,0.53,-0.6352,0.00024,22.10096]
[1779504313435,27.15,75429.34,0.53,-0.63514,0.00024,22.10239]
[1779504319163,27.15,75431.75,0.53,-0.63455,0.00024,22.11491]
[1779504324197,27.15,75430.76,0.53,-0.63477,0.00024,22.11015]
[1779504329014,27.16,75429.95,0.53,-0.63495,0.00024,22.10625]
[1779504329129,27.16,75429.95,0.53,-0.63495,0.00024,22.10625]
[1779504329167,27.16,75429.95,0.53,-0.63495,0.00024,22.10625]
[1779504329332,27.16,75429.95,0.53,-0.63495,0.00024,22.10625]
[1779504329354,27.16,75429.95,0.53,-0.63495,0.00024,22.10625]
[1779504329360,27.16,75430.25,0.53,-0.63488,0.00024,22.10783]
[1779504330058,27.16,75430.25,0.53,-0.63488,0.00024,22.10783]
[1779504330241,27.16,75430.25,0.53,-0.63488,0.00024,22.10788]
[1779504331248,27.16,75435.65,0.53,-0.63363,0.00024,22.13128]
[1779504336127,27.16,75434.63,0.53,-0.63386,0.00024,22.12626]
[1779504336282,27.16,75433.0,0.53,-0.63424,0.00024,22.11808]
[1779504341318,27.16,75431.96,0.53,-0.63448,0.00024,22.11303]
[1779504343272,27.16,75429.84,0.53,-0.63498,0.00024,22.10234]
[1779504343354,27.16,75429.15,0.53,-0.63514,0.00024,22.09889]
[1779504348367,27.16,75428.32,0.53,-0.63532,0.00024,22.09492]
[1779504353418,27.17,75427.8,0.53,-0.63543,0.00024,22.09248]
[1779504353442,27.17,75426.8,0.53,-0.63566,0.00024,22.08745]
[1779504356424,27.17,75422.89,0.53,-0.63657,0.00023,22.06766]
[1779504358438,27.17,75421.95,0.53,-0.63679,0.00023,22.06292]
[1779504358459,27.17,75421.69,0.53,-0.63685,0.00023,22.06162]
[1779504363472,27.17,75421.89,0.53,-0.6368,0.00023,22.06282]
[1779504367558,27.17,75421.25,0.53,-0.63694,0.00023,22.05969]
[1779504368509,27.17,75421.54,0.53,-0.63687,0.00023,22.06122]
[1779504373543,27.17,75422.2,0.53,-0.6367,0.00023,22.06477]
[1779504375557,27.18,75426.34,0.53,-0.63573,0.00024,22.08598]
[1779504382606,27.18,75429.26,0.53,-0.63504,0.00024,22.10091]
[1779504384620,27.18,75433.78,0.53,-0.63397,0.00024,22.12377]
[1779504387912,27.18,75435.52,0.53,-0.63356,0.00024,22.13252]
[1779504387957,27.18,75435.8,0.53,-0.6335,0.00024,22.13393]
[1779504393683,27.18,75436.45,0.53,-0.63336,0.00024,22.1333]
[1779504398098,27.18,75438.62,0.53,-0.63285,0.00024,22.14416]
[1779504398101,27.18,75438.06,0.53,-0.63299,0.00024,22.14135]
[1779504407782,27.18,75439.8,0.53,-0.63258,0.00024,22.14995]
[1779504412816,27.18,75440.42,0.53,-0.63244,0.00024,22.15295]
[1779504417852,27.17,75441.51,0.53,-0.63218,0.00024,22.15831]
[1779504418773,27.17,75441.51,0.53,-0.63218,0.00024,22.15831]
[1779504419057,27.17,75442.8,0.53,-0.63188,0.00024,22.16468]
[1779504424901,27.17,75448.48,0.53,-0.63055,0.00024,22.19257]
[1779504428497,27.17,75448.73,0.53,-0.6305,0.00024,22.19371]
[1779504428506,27.17,75448.81,0.53,-0.63048,0.00024,22.19406]
[1779504433965,27.17,75450.99,0.53,-0.62998,0.00024,22.20447]
[1779504439203,27.16,75450.62,0.53,-0.63008,0.00024,22.2024]
[1779504439637,27.16,75450.62,0.53,-0.63008,0.00024,22.2024]
[1779504440008,27.16,75450.62,0.53,-0.63008,0.00024,22.20236]
[1779504445040,27.16,75450.47,0.53,-0.63013,0.00024,22.20138]
[1779504445718,27.16,75450.47,0.53,-0.63013,0.00024,22.20138]
[1779504446049,27.16,75450.19,0.53,-0.6302,0.00024,22.19996]
[1779504447752,27.16,75450.29,0.53,-0.63018,0.00024,22.2004]
[1779504447801,27.16,75450.24,0.53,-0.63019,0.00024,22.20016]
[1779504454105,27.16,75450.19,0.53,-0.63024,0.00024,22.19571]
[1779504459344,27.16,75448.9,0.53,-0.63056,0.00024,22.18914]
[1779504465182,27.15,75448.79,0.53,-0.63059,0.00024,22.18836]
[1779504473239,27.15,75448.63,0.53,-0.63065,0.00024,22.18726]
[1779504477267,27.15,75453.08,0.53,-0.6296,0.00024,22.20909]
[1779504478273,27.15,75453.08,0.53,-0.6296,0.00024,22.20909]
[1779504478324,27.15,75453.17,0.53,-0.62958,0.00024,22.20953]
[1779504479047,27.15,75453.17,0.53,-0.62958,0.00024,22.20953]
[1779504479148,27.15,75453.17,0.53,-0.62958,0.00024,22.20952]
[1779504480323,27.15,75453.17,0.53,-0.62958,0.00024,22.20952]
[1779504480332,27.15,75452.75,0.53,-0.62968,0.00024,22.20747]
[1779504481342,27.15,75452.75,0.53,-0.62968,0.00024,22.20747]
[1779504481387,27.15,75454.53,0.53,-0.62925,0.00024,22.21617]
[1779504487337,27.15,75456.23,0.53,-0.62886,0.00024,22.22438]
[1779504490514,27.15,75456.1,0.53,-0.62888,0.00024,22.2238]
[1779504490582,27.15,75456.19,0.53,-0.62886,0.00024,22.22427]
[1779504493378,27.15,75452.04,0.53,-0.62984,0.00024,22.20403]
[1779504499624,27.15,75454.92,0.53,-0.62916,0.00024,22.21809]
[1779504505463,27.15,75457.22,0.53,-0.62861,0.00024,22.22941]
[1779504506812,27.15,75457.27,0.53,-0.6286,0.00024,22.22969]
[1779504506874,27.15,75457.48,0.53,-0.62855,0.00024,22.23071]
[1779504512517,27.15,75457.83,0.53,-0.62848,0.00024,22.22871]
[1779504515013,27.15,75457.63,0.53,-0.62852,0.00024,22.2278]
[1779504515536,27.15,75457.42,0.53,-0.62857,0.00024,22.22681]
[1779504520571,27.16,75457.54,0.53,-0.62853,0.00024,22.22755]
[1779504525609,27.16,75457.4,0.53,-0.62856,0.00024,22.22702]
[1779504531651,27.16,75457.39,0.53,-0.62855,0.00024,22.22715]
[1779504533327,27.16,75459.54,0.53,-0.62804,0.00024,22.23762]
[1779504535159,27.16,75463.2,0.53,-0.62716,0.00024,22.25547]
[1779504535679,27.16,75463.42,0.53,-0.62711,0.00024,22.25661]
[1779504540713,27.17,75462.7,0.53,-0.62726,0.00024,22.25354]
[1779504542423,27.17,75462.09,0.53,-0.6274,0.00024,22.25068]
[1779504542728,27.17,75457.13,0.53,-0.62857,0.00024,22.22664]
[1779504544457,27.17,75457.13,0.53,-0.62857,0.00024,22.22664]
[1779504544479,27.17,75457.69,0.53,-0.62844,0.00024,22.22932]
[1779504545348,27.17,75457.69,0.53,-0.62844,0.00024,22.22932]
[1779504545395,27.17,75458.93,0.53,-0.62815,0.00024,22.23536]
[1779504547763,27.17,75462.35,0.53,-0.62733,0.00024,22.25198]
[1779504549577,27.17,75462.35,0.53,-0.62733,0.00024,22.25198]
[1779504549619,27.17,75463.23,0.53,-0.62712,0.00024,22.25636]
[1779504554812,27.17,75462.29,0.53,-0.62732,0.00024,22.25219]
[1779504560046,27.18,75462.37,0.53,-0.62728,0.00024,22.25298]
[1779504565889,27.18,75465.39,0.53,-0.62655,0.00024,22.26776]
[1779504567478,27.18,75465.39,0.53,-0.62655,0.00024,22.26776]
[1779504567480,27.18,75465.39,0.53,-0.62655,0.00024,22.26776]
[1779504567489,27.18,75465.39,0.53,-0.62655,0.00024,22.26776]
[1779504567572,27.18,75465.39,0.53,-0.62655,0.00024,22.26776]
[1779504567666,27.18,75464.88,0.53,-0.62667,0.00024,22.26542]
[1779504569922,27.18,75466.37,0.53,-0.62631,0.00024,22.27261]
[1779504570024,27.18,75469.18,0.53,-0.62564,0.00024,22.28609]
[1779504572912,27.18,75471.03,0.53,-0.62522,0.00024,22.29105]
[1779504574143,27.18,75473.5,0.53,-0.62463,0.00024,22.30279]
[1779504574212,27.18,75473.06,0.53,-0.62474,0.00024,22.30073]
[1779504577988,27.18,75471.16,0.53,-0.62518,0.00024,22.29176]
[1779504578089,27.18,75470.47,0.53,-0.62535,0.00024,22.28851]
[1779504581013,27.19,75470.26,0.53,-0.62539,0.00024,22.28754]
[1779504581042,27.19,75470.26,0.53,-0.62539,0.00024,22.28754]
[1779504582027,27.19,75470.26,0.53,-0.62539,0.00024,22.28756]
[1779504582097,27.19,75469.76,0.53,-0.62551,0.00024,22.28519]
[1779504589051,27.19,75469.53,0.53,-0.62556,0.00024,22.28418]
[1779504590138,27.19,75469.53,0.53,-0.62556,0.00024,22.28418]
[1779504590152,27.19,75468.17,0.53,-0.62588,0.00024,22.27773]
[1779504592148,27.19,75468.17,0.53,-0.62588,0.00024,22.27775]
[1779504592591,27.19,75468.17,0.53,-0.62588,0.00024,22.27775]
[1779504592632,27.19,75468.76,0.53,-0.62574,0.00024,22.28058]
[1779504596223,27.19,75468.76,0.53,-0.62574,0.00024,22.28061]
[1779504596308,27.19,75467.25,0.53,-0.6261,0.00024,22.27345]
[1779504600006,27.19,75467.09,0.53,-0.62613,0.00024,22.27275]
[1779504600110,27.19,75468.7,0.53,-0.62575,0.00024,22.28044]
[1779504602339,27.19,75468.7,0.53,-0.62575,0.00024,22.28046]
[1779504602382,27.19,75463.34,0.53,-0.62701,0.00024,22.25484]
[1779504605407,27.19,75462.57,0.53,-0.62719,0.00024,22.2512]
[1779504605449,27.19,75461.54,0.53,-0.62744,0.00024,22.24628]
[1779504611205,27.19,75464.45,0.53,-0.62674,0.00024,22.26047]
[1779504616241,27.19,75463.77,0.53,-0.62689,0.00024,22.25736]
[1779504621275,27.2,75463.45,0.53,-0.62696,0.00024,22.25599]
[1779504624296,27.2,75466.84,0.53,-0.62615,0.00024,22.27231]
[1779504626207,27.2,75466.37,0.53,-0.62626,0.00024,22.27009]
[1779504626407,27.2,75466.37,0.53,-0.62626,0.00024,22.27009]
[1779504626509,27.2,75458.58,0.53,-0.6281,0.00024,22.23264]
[1779504627143,27.2,75458.58,0.53,-0.6281,0.00024,22.23264]
[1779504627317,27.2,75458.65,0.53,-0.62809,0.00024,22.23295]
[1779504629331,27.2,75454.54,0.53,-0.62906,0.00024,22.21295]
[1779504629873,27.2,75454.54,0.53,-0.62906,0.00024,22.21295]
[1779504630540,27.2,75453.38,0.53,-0.62934,0.00024,22.20729]
[1779504636024,27.2,75452.83,0.53,-0.62949,0.00024,22.20069]
[1779504636379,27.2,75453.08,0.53,-0.62943,0.00024,22.20191]
[1779504642422,27.2,75454.22,0.53,-0.62916,0.00024,22.20743]
[1779504648464,27.2,75455.18,0.53,-0.62894,0.00024,22.21207]
[1779504654506,27.19,75456.33,0.53,-0.62867,0.00024,22.21761]
[1779504660752,27.19,75457.17,0.53,-0.62847,0.00024,22.22162]
[1779504663327,27.19,75457.17,0.53,-0.62847,0.00024,22.22159]
[1779504663332,27.19,75457.65,0.53,-0.62836,0.00024,22.2239]
[1779504667398,27.19,75458.82,0.53,-0.62809,0.00024,22.22952]
[1779504667597,27.19,75458.14,0.53,-0.62825,0.00024,22.22621]
[1779504672633,27.19,75459.6,0.53,-0.62791,0.00024,22.23319]
[1779504673574,27.19,75459.6,0.53,-0.62791,0.00024,22.23319]
[1779504673655,27.19,75459.6,0.53,-0.62791,0.00024,22.23319]
[1779504673792,27.19,75459.6,0.53,-0.62791,0.00024,22.23319]
[1779504673800,27.19,75459.6,0.53,-0.62791,0.00024,22.23319]
[1779504673839,27.19,75460.48,0.53,-0.6277,0.00024,22.23742]
[1779504675453,27.19,75460.48,0.53,-0.6277,0.00024,22.23739]
[1779504675658,27.19,75464.91,0.53,-0.62665,0.00024,22.25875]
[1779504681700,27.19,75467.73,0.53,-0.62597,0.00024,22.27238]
[1779504683443,27.19,75468.44,0.53,-0.6258,0.00024,22.27579]
[1779504683715,27.19,75469.6,0.53,-0.62553,0.00024,22.28134]
[1779504688672,27.19,75471.05,0.53,-0.62518,0.00024,22.28827]
[1779504688751,27.19,75471.73,0.53,-0.62502,0.00024,22.2915]
[1779504692034,27.19,75472.99,0.53,-0.62474,0.00024,22.29358]
[1779504692755,27.19,75472.99,0.53,-0.62474,0.00024,22.29358]
[1779504692811,27.19,75475.97,0.53,-0.62404,0.00024,22.30764]
[1779504697814,27.2,75476.51,0.53,-0.6239,0.00024,22.31024]
[1779504700927,27.2,75477.35,0.53,-0.6237,0.00024,22.31421]
[1779504701841,27.2,75477.26,0.53,-0.62372,0.00024,22.3138]
[1779504703922,27.2,75476.53,0.53,-0.6239,0.00024,22.31039]
[1779504704862,27.2,75476.24,0.53,-0.62396,0.00024,22.30904]
[1779504706008,27.2,75476.24,0.53,-0.62396,0.00024,22.30904]
[1779504707120,27.2,75476.38,0.53,-0.62393,0.00024,22.30973]
[1779504707164,27.2,75476.51,0.53,-0.6239,0.00024,22.31035]
[1779504712919,27.2,75475.87,0.53,-0.62405,0.00024,22.30741]
[1779504718213,27.2,75475.43,0.53,-0.62415,0.00024,22.30541]
[1779504718225,27.2,75475.07,0.53,-0.62423,0.00024,22.30375]
[1779504719052,27.2,75475.07,0.53,-0.62423,0.00024,22.30375]
[1779504719237,27.2,75475.07,0.53,-0.62423,0.00024,22.30375]
[1779504720242,27.2,75474.93,0.53,-0.62426,0.00024,22.30311]
[1779504720259,27.2,75474.93,0.53,-0.62426,0.00024,22.30313]
[1779504726011,27.2,75474.51,0.53,-0.62436,0.00024,22.30125]
[1779504731244,27.2,75476.44,0.53,-0.62389,0.00024,22.31045]
[1779504738094,27.2,75477.19,0.53,-0.62371,0.00024,22.31409]
[1779504743130,27.2,75475.78,0.53,-0.62404,0.00024,22.30758]
[1779504748165,27.21,75476.95,0.53,-0.62375,0.00024,22.31317]
[1779504751698,27.21,75476.95,0.53,-0.62375,0.00024,22.31317]
[1779504751714,27.21,75477.35,0.53,-0.62368,0.00024,22.31121]
[1779504754694,27.21,75477.35,0.53,-0.62368,0.00024,22.31121]
[1779504754749,27.21,75478.01,0.53,-0.62352,0.00024,22.31431]
[1779504759242,27.21,75481.66,0.53,-0.62265,0.00024,22.33141]
[1779504764278,27.21,75481.34,0.53,-0.62272,0.00024,22.33]
[1779504769312,27.21,75483.58,0.53,-0.62219,0.00024,22.34047]
[1779504775355,27.21,75487.15,0.53,-0.62134,0.00024,22.35698]
[1779504777368,27.21,75482.87,0.53,-0.62236,0.00024,22.33716]
[1779504782403,27.21,75482.67,0.53,-0.6224,0.00024,22.33626]
[1779504783308,27.21,75482.67,0.53,-0.6224,0.00024,22.33626]
[1779504783612,27.21,75482.67,0.53,-0.6224,0.00024,22.33626]
[1779504783867,27.21,75482.67,0.53,-0.6224,0.00024,22.33626]
[1779504783969,27.21,75482.43,0.53,-0.62246,0.00024,22.33515]
[1779504789507,27.21,75482.49,0.53,-0.62244,0.00024,22.33546]
[1779504789609,27.21,75481.93,0.53,-0.62258,0.00024,22.33286]
[1779504796408,27.21,75481.49,0.53,-0.62268,0.00024,22.33083]
[1779504796873,27.21,75481.49,0.53,-0.62268,0.00024,22.33083]
[1779504796922,27.21,75484.57,0.53,-0.62195,0.00024,22.34515]
[1779504801743,27.21,75481.9,0.53,-0.62258,0.00024,22.33271]
[1779504801761,27.21,75479.27,0.53,-0.62321,0.00024,22.32043]
[1779504803742,27.21,75479.27,0.53,-0.62321,0.00024,22.32043]
[1779504803815,27.21,75478.51,0.53,-0.62339,0.00024,22.31688]
[1779504809596,27.21,75480.12,0.53,-0.623,0.00024,22.32443]
[1779504818973,27.21,75479.92,0.53,-0.62307,0.00024,22.31963]
[1779504819668,27.21,75479.97,0.53,-0.62306,0.00024,22.31989]
[1779504828730,27.21,75479.96,0.53,-0.62306,0.00024,22.31989]
[1779504833765,27.21,75479.93,0.53,-0.62306,0.00024,22.31978]
[1779504838800,27.21,75479.96,0.53,-0.62306,0.00024,22.31995]
[1779504843835,27.21,75481.16,0.53,-0.62277,0.00024,22.32558]
[1779504848871,27.21,75481.84,0.53,-0.62261,0.00024,22.32877]
[1779504855919,27.21,75481.73,0.53,-0.62263,0.00024,22.32827]
[1779504862968,27.21,75480.86,0.53,-0.62284,0.00024,22.32425]
[1779504864983,27.21,75477.37,0.53,-0.62366,0.00024,22.30793]
[1779504870020,27.21,75475.61,0.53,-0.62408,0.00024,22.29977]
[1779504875054,27.21,75476.09,0.53,-0.62398,0.00024,22.29826]
[1779504882294,27.22,75477.7,0.53,-0.62359,0.00024,22.30596]
[1779504888147,27.22,75478.04,0.53,-0.6235,0.00024,22.30763]
[1779504893182,27.22,75478.74,0.53,-0.62333,0.00024,22.31097]
[1779504899183,27.22,75479.99,0.53,-0.62303,0.00024,22.31686]
[1779504899224,27.22,75479.82,0.53,-0.62307,0.00024,22.31609]
[1779504901238,27.22,75483.4,0.53,-0.62222,0.00024,22.33278]
[1779504904258,27.22,75475.62,0.53,-0.62407,0.00024,22.29642]
[1779504906273,27.22,75473.77,0.53,-0.6245,0.00024,22.28775]
[1779504907267,27.22,75473.77,0.53,-0.6245,0.00024,22.28775]
[1779504907365,27.22,75474.1,0.53,-0.62442,0.00024,22.28937]
[1779504912504,27.22,75475.35,0.53,-0.62412,0.00024,22.2954]
[1779504918357,27.22,75475.86,0.53,-0.62399,0.00024,22.29795]
[1779504924091,27.22,75475.92,0.53,-0.62397,0.00024,22.29834]
[1779504924101,27.22,75476.41,0.53,-0.62385,0.00024,22.30067]
[1779504924336,27.22,75476.41,0.53,-0.62385,0.00024,22.30067]
[1779504924423,27.22,75474.79,0.53,-0.62424,0.00024,22.29308]
[1779504925598,27.22,75474.79,0.53,-0.62424,0.00024,22.29308]
[1779504925700,27.22,75469.41,0.53,-0.62552,0.00024,22.26751]
[1779504928614,27.22,75469.73,0.53,-0.62545,0.00024,22.26883]
[1779504928656,27.22,75469.8,0.53,-0.62544,0.00024,22.26906]
[1779504934231,27.22,75469.94,0.53,-0.62545,0.00024,22.26546]
[1779504934469,27.21,75469.94,0.53,-0.62546,0.00024,22.26527]
[1779504935476,27.21,75476.94,0.53,-0.6238,0.00024,22.29836]
[1779504936698,27.21,75476.94,0.53,-0.6238,0.00024,22.29836]
[1779504936793,27.21,75484.18,0.53,-0.62207,0.00024,22.33218]
[1779504941517,27.21,75488.82,0.53,-0.62097,0.00024,22.35367]
[1779504943873,27.21,75490.73,0.53,-0.62051,0.00024,22.36245]
[1779504943963,27.21,75491.55,0.53,-0.62032,0.00024,22.3662]
[1779504945888,27.21,75491.55,0.53,-0.62032,0.00024,22.3662]
[1779504945937,27.21,75492.35,0.53,-0.62013,0.00024,22.36986]
[1779504950411,27.21,75494.04,0.53,-0.61973,0.00024,22.37755]
[1779504950620,27.21,75494.04,0.53,-0.61973,0.00024,22.37755]
[1779504950625,27.21,75494.04,0.53,-0.61973,0.00024,22.37755]
[1779504950626,27.21,75497.64,0.53,-0.61887,0.00024,22.39391]
[1779504952786,27.21,75502.89,0.53,-0.61762,0.00024,22.41756]
[1779504955013,27.21,75502.89,0.53,-0.61762,0.00024,22.41753]
[1779504955094,27.21,75502.91,0.53,-0.61762,0.00024,22.41759]
[1779504961660,27.21,75502.38,0.53,-0.61776,0.00024,22.41501]
[1779504966695,27.21,75502.67,0.53,-0.6177,0.00024,22.41619]
[1779504969213,27.21,75502.55,0.53,-0.61773,0.00024,22.41562]
[1779504969216,27.21,75502.57,0.53,-0.61772,0.00024,22.41569]
[1779504974758,27.21,75505.68,0.53,-0.61699,0.00024,22.42953]
[1779504976367,27.21,75507.97,0.53,-0.61644,0.00024,22.43973]
[1779504976768,27.21,75508.86,0.53,-0.61623,0.00024,22.44366]
[1779504978412,27.21,75508.86,0.53,-0.61623,0.00024,22.44366]
[1779504978514,27.21,75508.83,0.53,-0.61624,0.00024,22.44347]
[1779504983816,27.2,75509.92,0.53,-0.61599,0.00024,22.44817]
[1779504986063,27.2,75509.92,0.53,-0.61599,0.00024,22.44817]
[1779504986067,27.2,75509.07,0.53,-0.61619,0.00024,22.44433]
[1779504993069,27.2,75508.96,0.53,-0.61625,0.00024,22.43977]
[1779504998925,27.2,75509.1,0.53,-0.61623,0.00024,22.44019]
[1779505003960,27.19,75508.74,0.53,-0.61633,0.00024,22.4384]
[1779505008995,27.19,75508.44,0.53,-0.61641,0.00024,22.43688]
[1779505010117,27.19,75508.44,0.53,-0.61641,0.00024,22.43688]
[1779505010164,27.19,75508.3,0.53,-0.61645,0.00024,22.43621]
[1779505016046,27.19,75508.87,0.53,-0.61632,0.00024,22.43853]
[1779505022088,27.19,75508.35,0.53,-0.61646,0.00024,22.43598]
[1779505027123,27.18,75507.64,0.53,-0.61664,0.00024,22.43262]
[1779505030492,27.18,75506.85,0.53,-0.61684,0.00024,22.42898]
[1779505031151,27.18,75506.59,0.53,-0.6169,0.00024,22.42779]
[1779505036187,27.18,75506.03,0.53,-0.61704,0.00024,22.42511]
[1779505041223,27.18,75504.84,0.53,-0.61734,0.00024,22.41962]
[1779505042228,27.18,75508.97,0.53,-0.61635,0.00024,22.43806]
[1779505047798,27.17,75512.34,0.53,-0.61555,0.00024,22.45284]
[1779505048270,27.17,75512.34,0.53,-0.61556,0.00024,22.45274]
[1779505049846,27.17,75512.34,0.53,-0.61556,0.00024,22.45274]
[1779505050168,27.17,75512.34,0.53,-0.61556,0.00024,22.45274]
[1779505050172,27.17,75512.34,0.53,-0.61556,0.00024,22.45274]
[1779505050283,27.17,75511.56,0.53,-0.61575,0.00024,22.44919]
[1779505051892,27.17,75511.57,0.53,-0.61577,0.00024,22.44533]
[1779505051929,27.17,75512.24,0.53,-0.61562,0.00024,22.44825]
[1779505054987,27.17,75513.47,0.53,-0.61533,0.00024,22.45359]
[1779505054995,27.17,75513.04,0.53,-0.61543,0.00024,22.45163]
[1779505060354,27.17,75511.66,0.53,-0.61578,0.00024,22.44524]
[1779505065389,27.16,75511.98,0.53,-0.61572,0.00024,22.4464]
[1779505070424,27.16,75511.15,0.53,-0.61593,0.00024,22.44245]
[1779505075459,27.15,75505.66,0.53,-0.61726,0.00024,22.41767]
[1779505080494,27.15,75502.38,0.53,-0.61806,0.00024,22.4027]
[1779505085530,27.15,75503.24,0.53,-0.61786,0.00024,22.40636]
[1779505090564,27.15,75503.34,0.53,-0.61785,0.00024,22.40662]
[1779505095598,27.14,75502.79,0.53,-0.61799,0.00024,22.40396]
[1779505100633,27.14,75504.13,0.53,-0.61768,0.00024,22.40983]
[1779505109696,27.14,75503.67,0.53,-0.61781,0.00024,22.40744]
[1779505116747,27.14,75503.98,0.53,-0.61777,0.00024,22.40475]
[1779505121782,27.13,75504.06,0.53,-0.61776,0.00024,22.40495]
[1779505126817,27.13,75505.2,0.53,-0.61749,0.00024,22.40991]
[1779505128830,27.13,75501.35,0.53,-0.61842,0.00024,22.39246]
[1779505134054,27.13,75501.0,0.53,-0.61851,0.00024,22.39076]
[1779505137043,27.13,75501.0,0.53,-0.61851,0.00024,22.39072]
[1779505137093,27.13,75501.0,0.53,-0.61851,0.00024,22.39072]
[1779505137143,27.13,75501.42,0.53,-0.61841,0.00024,22.3926]
[1779505139342,27.13,75501.42,0.53,-0.61841,0.00024,22.39258]
[1779505140387,27.13,75496.04,0.53,-0.6197,0.00024,22.36806]
[1779505140914,27.13,75496.54,0.53,-0.61958,0.00024,22.37034]
[1779505145949,27.13,75497.73,0.53,-0.6193,0.00024,22.37573]
[1779505150985,27.13,75497.41,0.53,-0.61938,0.00024,22.37422]
[1779505156020,27.13,75499.75,0.53,-0.61882,0.00024,22.38482]
[1779505163075,27.12,75501.79,0.53,-0.61834,0.00024,22.39395]
[1779505164266,27.12,75506.77,0.53,-0.61715,0.00024,22.41638]
[1779505172139,27.12,75506.72,0.53,-0.6172,0.00024,22.41204]
[1779505178182,27.12,75506.46,0.53,-0.61727,0.00024,22.41069]
[1779505183217,27.12,75506.01,0.53,-0.61739,0.00024,22.40851]
[1779505188252,27.11,75505.63,0.53,-0.61749,0.00024,22.40665]
[1779505193287,27.11,75504.43,0.53,-0.61778,0.00024,22.40111]
[1779505199330,27.11,75505.15,0.53,-0.61762,0.00024,22.4042]
[1779505201015,27.11,75504.66,0.53,-0.61774,0.00024,22.40196]
[1779505201017,27.11,75504.66,0.53,-0.61774,0.00024,22.40196]
[1779505201378,27.11,75502.69,0.53,-0.61821,0.00024,22.39306]
[1779505202385,27.11,75499.14,0.53,-0.61906,0.00024,22.37689]
[1779505205405,27.11,75494.45,0.53,-0.62018,0.00024,22.35542]
[1779505210441,27.11,75492.57,0.53,-0.62063,0.00024,22.34678]
[1779505216482,27.11,75490.92,0.53,-0.62103,0.00024,22.33918]
[1779505222525,27.11,75489.12,0.53,-0.62146,0.00024,22.33088]
[1779505227560,27.11,75488.21,0.53,-0.62167,0.00024,22.32668]
[1779505229576,27.11,75492.75,0.53,-0.62059,0.00024,22.34768]
[1779505230581,27.11,75496.9,0.53,-0.61959,0.00024,22.36672]
[1779505232107,27.11,75496.9,0.53,-0.61959,0.00024,22.36672]
[1779505232208,27.11,75498.62,0.53,-0.6192,0.00024,22.37067]
[1779505236163,27.11,75500.59,0.53,-0.61874,0.00024,22.37958]
[1779505236264,27.11,75500.17,0.53,-0.61884,0.00024,22.37765]
[1779505237157,27.11,75500.17,0.53,-0.61884,0.00024,22.37765]
[1779505237259,27.11,75500.61,0.53,-0.61873,0.00024,22.37963]
[1779505238177,27.11,75500.61,0.53,-0.61873,0.00024,22.37963]
[1779505238279,27.11,75501.19,0.53,-0.6186,0.00024,22.38225]
[1779505238637,27.11,75501.19,0.53,-0.6186,0.00024,22.38225]
[1779505238690,27.11,75501.43,0.53,-0.61854,0.00024,22.38334]
[1779505242219,27.11,75502.57,0.53,-0.61827,0.00024,22.38847]
[1779505242319,27.11,75506.68,0.53,-0.61728,0.00024,22.40697]
[1779505247700,27.11,75507.62,0.53,-0.61707,0.00024,22.41102]
[1779505250423,27.11,75507.62,0.53,-0.61707,0.00024,22.41102]
[1779505250726,27.1,75507.07,0.53,-0.61721,0.00024,22.40842]
[1779505256763,27.1,75506.87,0.53,-0.61727,0.00024,22.40733]
[1779505261803,27.1,75497.96,0.53,-0.61941,0.00024,22.36682]
[1779505266834,27.1,75500.38,0.53,-0.61883,0.00024,22.3778]
[1779505271869,27.1,75501.45,0.53,-0.61858,0.00024,22.38258]
[1779505274762,27.1,75501.44,0.53,-0.61859,0.00024,22.38251]
[1779505275040,27.1,75501.84,0.53,-0.61849,0.00024,22.3843]
[1779505278918,27.1,75506.03,0.53,-0.61749,0.00024,22.40317]
[1779505279889,27.1,75506.03,0.53,-0.61749,0.00024,22.40317]
[1779505279990,27.1,75507.29,0.53,-0.61719,0.00024,22.40881]
[1779505285110,27.09,75506.9,0.53,-0.61729,0.00024,22.40691]
[1779505291003,27.09,75508.48,0.53,-0.61694,0.00024,22.40997]
[1779505296039,27.09,75508.21,0.53,-0.61702,0.00024,22.4086]
[1779505301072,27.09,75508.41,0.53,-0.61698,0.00024,22.40935]
[1779505302503,27.09,75508.41,0.53,-0.61698,0.00024,22.40935]
[1779505303087,27.09,75508.31,0.53,-0.617,0.00024,22.40884]
[1779505308210,27.09,75509.96,0.53,-0.61662,0.00024,22.41611]
[1779505308308,27.09,75512.21,0.53,-0.61608,0.00024,22.42613]
[1779505314165,27.08,75514.81,0.53,-0.61546,0.00024,22.4375]
[1779505320206,27.08,75514.32,0.53,-0.61559,0.00024,22.43517]
[1779505325395,27.08,75512.8,0.53,-0.61596,0.00024,22.42826]
[1779505331287,27.08,75512.38,0.53,-0.61608,0.00024,22.42622]
[1779505339344,27.08,75514.1,0.53,-0.61567,0.00024,22.43375]
[1779505345536,27.07,75512.09,0.53,-0.61616,0.00024,22.42471]
[1779505351577,27.07,75511.74,0.53,-0.61627,0.00024,22.41919]
[1779505360492,27.07,75511.37,0.53,-0.61636,0.00024,22.41742]
[1779505365527,27.07,75508.65,0.53,-0.61702,0.00024,22.40515]
[1779505370562,27.07,75505.56,0.53,-0.61777,0.00024,22.3911]
[1779505371384,27.07,75505.56,0.53,-0.61777,0.00024,22.3911]
[1779505371568,27.07,75505.3,0.53,-0.61783,0.00024,22.38989]
[1779505373401,27.07,75505.5,0.53,-0.61779,0.00024,22.39076]
[1779505373583,27.07,75506.44,0.53,-0.61756,0.00024,22.39496]
[1779505378618,27.07,75507.32,0.53,-0.61736,0.00024,22.39879]
[1779505381472,27.07,75507.35,0.53,-0.61735,0.00024,22.3989]
[1779505381574,27.06,75507.28,0.53,-0.61737,0.00024,22.39853]
[1779505386674,27.06,75508.99,0.53,-0.61697,0.00024,22.40612]
[1779505390633,27.06,75506.56,0.53,-0.61756,0.00024,22.39514]
[1779505390734,27.06,75506.86,0.53,-0.61749,0.00024,22.39644]
[1779505395143,27.06,75509.4,0.53,-0.61688,0.00024,22.40779]
[1779505395244,27.06,75512.13,0.53,-0.61623,0.00024,22.42]
[1779505397793,27.06,75511.79,0.53,-0.61631,0.00024,22.41848]
[1779505397854,27.06,75511.39,0.53,-0.6164,0.00024,22.41669]
[1779505403792,27.06,75507.2,0.53,-0.61741,0.00024,22.39785]
[1779505408828,27.06,75506.01,0.53,-0.6177,0.00024,22.39238]
[1779505410843,27.06,75501.23,0.53,-0.61885,0.00024,22.37065]
[1779505413042,27.06,75498.72,0.53,-0.61948,0.00024,22.35528]
[1779505413144,27.06,75499.52,0.53,-0.61929,0.00024,22.35889]
[1779505418132,27.06,75500.76,0.53,-0.619,0.00024,22.36445]
[1779505418234,27.06,75501.73,0.53,-0.61877,0.00024,22.36884]
[1779505423933,27.05,75504.01,0.53,-0.61823,0.00024,22.37901]
[1779505430982,27.05,75505.58,0.53,-0.61786,0.00024,22.38595]
[1779505438181,27.05,75505.68,0.53,-0.61785,0.00024,22.38624]
[1779505443567,27.05,75507.22,0.53,-0.61748,0.00024,22.39312]
[1779505443669,27.05,75514.13,0.53,-0.61582,0.00024,22.42411]
[1779505444618,27.05,75514.13,0.53,-0.61582,0.00024,22.42411]
[1779505445081,27.05,75516.75,0.53,-0.61519,0.00024,22.4358]
[1779505448937,27.05,75516.97,0.53,-0.61513,0.00024,22.43684]
[1779505449109,27.05,75516.97,0.53,-0.61513,0.00024,22.43686]
[1779505454144,27.05,75518.58,0.53,-0.61474,0.00024,22.44406]
[1779505459178,27.05,75521.86,0.53,-0.61394,0.00024,22.45865]
[1779505464007,27.05,75521.34,0.53,-0.61406,0.00024,22.45643]
[1779505464214,27.06,75521.3,0.53,-0.61406,0.00024,22.45635]
[1779505469033,27.06,75521.49,0.53,-0.61401,0.00024,22.45732]
[1779505469248,27.06,75521.49,0.53,-0.61401,0.00024,22.45734]
[1779505476298,27.06,75520.97,0.53,-0.61414,0.00024,22.45142]
[1779505482340,27.06,75521.02,0.53,-0.61412,0.00024,22.45182]
[1779505488532,27.06,75521.24,0.53,-0.61405,0.00024,22.45298]
[1779505494424,27.07,75521.52,0.53,-0.61398,0.00024,22.45439]
[1779505502479,27.07,75521.79,0.53,-0.6139,0.00024,22.45582]
[1779505508672,27.07,75521.14,0.53,-0.61404,0.00024,22.45314]
[1779505514567,27.08,75521.39,0.53,-0.61397,0.00024,22.4544]
[1779505519602,27.08,75523.1,0.53,-0.61355,0.00024,22.46205]
[1779505522757,27.08,75523.39,0.53,-0.61348,0.00024,22.4634]
[1779505523629,27.08,75523.97,0.53,-0.61333,0.00024,22.46602]
[1779505526849,27.08,75525.13,0.53,-0.61305,0.00024,22.47112]
[1779505526949,27.08,75525.12,0.53,-0.61305,0.00024,22.47118]
[1779505532693,27.08,75526.64,0.53,-0.61271,0.00024,22.47385]
[1779505537727,27.08,75528.86,0.53,-0.61215,0.00024,22.48379]
[1779505542762,27.09,75527.71,0.53,-0.61241,0.00024,22.47913]
[1779505548954,27.09,75527.96,0.53,-0.61233,0.00024,22.48054]
[1779505554847,27.1,75523.0,0.53,-0.61352,0.00024,22.4591]
[1779505559881,27.09,75521.17,0.53,-0.61397,0.00024,22.45091]
[1779505565463,27.09,75520.23,0.53,-0.61421,0.00024,22.44645]
[1779505565564,27.09,75519.71,0.53,-0.61435,0.00024,22.444]
[1779505570960,27.08,75519.21,0.53,-0.61449,0.00024,22.44138]
[1779505572513,27.08,75519.21,0.53,-0.61449,0.00024,22.44138]
[1779505572556,27.08,75516.08,0.53,-0.61524,0.00024,22.42763]
[1779505573981,27.08,75508.8,0.53,-0.61699,0.00024,22.3952]
[1779505575669,27.08,75508.8,0.53,-0.61699,0.00024,22.3952]
[1779505575769,27.08,75506.52,0.53,-0.61753,0.00024,22.38496]
[1779505577939,27.08,75507.32,0.53,-0.61734,0.00024,22.38856]
[1779505578012,27.08,75507.57,0.53,-0.61728,0.00024,22.38969]
[1779505579176,27.08,75511.64,0.53,-0.6163,0.00024,22.40795]
[1779505580722,27.08,75511.64,0.53,-0.6163,0.00024,22.40795]
[1779505580824,27.08,75511.25,0.53,-0.61639,0.00024,22.40623]
[1779505586065,27.08,75513.34,0.53,-0.61588,0.00024,22.41569]
[1779505592108,27.09,75515.08,0.53,-0.61548,0.00024,22.41972]
[1779505592877,27.09,75515.08,0.53,-0.61548,0.00024,22.41972]
[1779505593121,27.09,75517.57,0.53,-0.61488,0.00024,22.43078]
[1779505594123,27.09,75509.29,0.53,-0.61687,0.00024,22.39391]
[1779505595968,27.09,75506.36,0.53,-0.61757,0.00024,22.38072]
[1779505598011,27.09,75506.48,0.53,-0.61754,0.00024,22.38123]
[1779505598463,27.09,75506.48,0.53,-0.61754,0.00024,22.38123]
[1779505601062,27.09,75506.17,0.53,-0.61762,0.00024,22.37978]
[1779505601173,27.09,75506.68,0.53,-0.6175,0.00024,22.38206]
[1779505606207,27.08,75507.74,0.53,-0.61725,0.00024,22.38673]
[1779505611243,27.08,75507.08,0.53,-0.61742,0.00024,22.38365]
[1779505616278,27.08,75507.95,0.53,-0.61721,0.00024,22.38747]
[1779505622357,27.08,75508.09,0.53,-0.61718,0.00024,22.38803]
[1779505622478,27.08,75507.84,0.53,-0.61724,0.00024,22.38688]
[1779505623152,27.08,75507.84,0.53,-0.61724,0.00024,22.38688]
[1779505623485,27.08,75507.39,0.53,-0.61735,0.00024,22.38485]
[1779505625423,27.08,75507.39,0.53,-0.61735,0.00024,22.38483]
[1779505625445,27.08,75507.03,0.53,-0.61744,0.00024,22.3832]
[1779505631382,27.08,75507.34,0.53,-0.61737,0.00024,22.38451]
[1779505634588,27.08,75507.54,0.53,-0.61732,0.00024,22.38538]
[1779505634689,27.08,75507.54,0.53,-0.61732,0.00024,22.38537]
[1779505641453,27.08,75507.54,0.53,-0.61733,0.00024,22.38531]
[1779505646488,27.08,75508.36,0.53,-0.61713,0.00024,22.38897]
[1779505651522,27.08,75508.47,0.53,-0.61713,0.00024,22.38559]
[1779505656558,27.08,75508.64,0.53,-0.61709,0.00024,22.38636]
[1779505662600,27.08,75507.68,0.53,-0.61732,0.00024,22.38204]
[1779505663063,27.08,75507.68,0.53,-0.61732,0.00024,22.38204]
[1779505663766,27.08,75506.14,0.53,-0.61769,0.00024,22.3751]
[1779505666489,27.08,75506.16,0.53,-0.61768,0.00024,22.37517]
[1779505666628,27.08,75506.45,0.53,-0.61761,0.00024,22.37647]
[1779505671664,27.08,75506.76,0.53,-0.61754,0.00024,22.37782]
[1779505676698,27.08,75502.91,0.53,-0.61847,0.00024,22.36032]
[1779505682741,27.07,75503.24,0.53,-0.6184,0.00024,22.36162]
[1779505684476,27.07,75504.25,0.53,-0.61816,0.00024,22.36617]
[1779505684754,27.07,75504.25,0.53,-0.61816,0.00024,22.36613]
[1779505688628,27.07,75503.9,0.53,-0.61825,0.00024,22.36446]
[1779505688784,27.07,75503.9,0.53,-0.61826,0.00024,22.36441]
[1779505689213,27.07,75503.9,0.53,-0.61826,0.00024,22.36441]
[1779505689622,27.07,75503.9,0.53,-0.61826,0.00024,22.36441]
[1779505692811,27.07,75508.41,0.53,-0.61718,0.00024,22.38469]
[1779505697846,27.07,75511.2,0.53,-0.6165,0.00024,22.39723]
[1779505703888,27.07,75507.79,0.53,-0.61732,0.00024,22.38198]
[1779505706873,27.07,75507.79,0.53,-0.61732,0.00024,22.38198]
[1779505707916,27.07,75506.57,0.53,-0.61761,0.00024,22.3765]
[1779505717139,27.07,75507.07,0.53,-0.61751,0.00024,22.37498]
[1779505722073,27.07,75507.89,0.53,-0.61731,0.00024,22.37873]
[1779505722117,27.07,75507.99,0.53,-0.61728,0.00024,22.37919]
[1779505724086,27.07,75507.99,0.53,-0.61728,0.00024,22.37919]
[1779505724184,27.07,75507.99,0.53,-0.61728,0.00024,22.37916]
[1779505730195,27.07,75507.99,0.53,-0.61729,0.00024,22.37905]
[1779505730295,27.07,75507.99,0.53,-0.6173,0.00024,22.37894]
[1779505737279,27.06,75505.33,0.53,-0.61796,0.00024,22.36649]
[1779505744168,27.06,75503.68,0.53,-0.61838,0.00024,22.35865]
[1779505748005,27.06,75503.54,0.53,-0.61843,0.00024,22.35778]
[1779505748433,27.06,75503.54,0.53,-0.61843,0.00024,22.35778]
[1779505750117,27.06,75503.33,0.53,-0.61848,0.00024,22.35676]
[1779505750219,27.05,75504.21,0.53,-0.61827,0.00024,22.3607]
[1779505757419,27.05,75508.26,0.53,-0.61733,0.00024,22.37849]
[1779505765325,27.05,75507.99,0.53,-0.61741,0.00024,22.37703]
[1779505771357,27.04,75507.92,0.53,-0.61745,0.00024,22.37265]
[1779505777559,27.04,75508.0,0.53,-0.61746,0.00024,22.37263]
[1779505781462,27.04,75508.16,0.53,-0.61742,0.00024,22.37323]
[1779505781467,27.04,75508.16,0.53,-0.61742,0.00024,22.37323]
[1779505781757,27.04,75508.16,0.53,-0.61742,0.00024,22.37323]
[1779505781797,27.04,75508.16,0.53,-0.61742,0.00024,22.37323]
[1779505781952,27.04,75508.16,0.53,-0.61742,0.00024,22.37323]
[1779505781854,27.03,75507.92,0.53,-0.61749,0.00024,22.37203]
[1779505782122,27.03,75507.92,0.53,-0.61749,0.00024,22.37203]
[1779505782054,27.03,75507.92,0.53,-0.61749,0.00024,22.37203]
[1779505783443,27.03,75507.92,0.53,-0.6175,0.00024,22.37192]
[1779505788478,27.03,75505.9,0.53,-0.618,0.00024,22.36251]
[1779505797699,27.02,75505.76,0.53,-0.61805,0.00024,22.36144]
[1779505803583,27.02,75506.53,0.53,-0.61789,0.00024,22.36465]
[1779505809624,27.02,75506.68,0.53,-0.61787,0.00024,22.36503]
[1779505815692,27.01,75507.06,0.53,-0.61779,0.00024,22.36656]
[1779505815770,27.01,75506.6,0.53,-0.6179,0.00024,22.36438]
[1779505821709,27.01,75506.6,0.53,-0.61792,0.00024,22.36409]
[1779505827909,27.01,75505.59,0.53,-0.61818,0.00024,22.35922]
[1779505835807,27.0,75505.98,0.53,-0.61813,0.00024,22.35673]
[1779505840844,27.0,75505.24,0.53,-0.61831,0.00024,22.3532]
[1779505845879,27.0,75504.98,0.53,-0.61837,0.00024,22.35214]
[1779505847169,27.0,75504.98,0.53,-0.61837,0.00024,22.35214]
[1779505847292,27.0,75504.98,0.53,-0.61837,0.00024,22.35214]
[1779505848003,27.0,75504.98,0.53,-0.61837,0.00024,22.35214]
[1779505848060,27.0,75505.57,0.53,-0.61822,0.00024,22.35487]
[1779505849232,27.0,75505.57,0.53,-0.61822,0.00024,22.3549]
[1779505849913,27.0,75501.76,0.53,-0.61914,0.00024,22.33755]
[1779505851925,27.0,75497.49,0.53,-0.62017,0.00024,22.31794]
[1779505852352,27.0,75497.49,0.53,-0.62017,0.00024,22.31794]
[1779505852933,27.0,75498.49,0.53,-0.61993,0.00024,22.32254]
[1779505857969,27.0,75498.96,0.53,-0.61982,0.00024,22.32463]
[1779505863003,27.0,75499.72,0.53,-0.61964,0.00024,22.32805]
[1779505868038,27.0,75500.74,0.53,-0.6194,0.00024,22.33264]
[1779505873074,27.0,75501.96,0.53,-0.61911,0.00024,22.33816]
[1779505878108,27.0,75503.45,0.53,-0.61875,0.00024,22.34495]
[1779505883142,27.0,75503.97,0.53,-0.61862,0.00024,22.34735]
[1779505888346,27.0,75506.85,0.53,-0.61792,0.00024,22.36057]
[1779505898415,27.0,75505.39,0.53,-0.61827,0.00024,22.35041]
[1779505901178,27.0,75505.39,0.53,-0.61827,0.00024,22.35041]
[1779505901279,27.01,75505.85,0.53,-0.61816,0.00024,22.35259]
[1779505906305,27.01,75508.04,0.53,-0.61762,0.00024,22.36279]
[1779505909917,27.01,75507.46,0.53,-0.61774,0.00024,22.36034]
[1779505910019,27.01,75507.8,0.53,-0.61766,0.00024,22.36194]
[1779505918555,27.02,75508.33,0.53,-0.6175,0.00024,22.36494]
[1779505928625,27.03,75508.49,0.53,-0.61742,0.00024,22.36636]
[1779505936514,27.02,75510.86,0.53,-0.61689,0.00024,22.37633]
[1779505944571,27.01,75512.06,0.53,-0.61663,0.00024,22.3812]
[1779505949614,27.01,75514.67,0.53,-0.61602,0.00024,22.39247]
[1779505956224,27.01,75514.67,0.53,-0.61602,0.00024,22.39247]
[1779505956664,27.0,75514.71,0.53,-0.61607,0.00024,22.3882]
[1779505961699,26.99,75517.25,0.53,-0.61548,0.00024,22.39912]
[1779505966734,26.99,75518.6,0.53,-0.61518,0.00024,22.4047]
[1779505971769,26.98,75517.12,0.53,-0.61556,0.00024,22.39771]
[1779505976974,26.98,75517.66,0.53,-0.61545,0.00024,22.3998]
[1779505977025,26.98,75519.01,0.53,-0.61512,0.00024,22.40573]
[1779505978988,26.98,75526.01,0.53,-0.61344,0.00024,22.43647]
[1779505979712,26.98,75526.01,0.53,-0.61344,0.00024,22.43647]
[1779505979825,26.98,75526.01,0.53,-0.61345,0.00024,22.43638]
[1779505980674,26.98,75526.01,0.53,-0.61345,0.00024,22.43638]
[1779505981459,26.97,75526.28,0.53,-0.61339,0.00024,22.43747]
[1779505982010,26.97,75526.25,0.53,-0.6134,0.00024,22.43724]
[1779505985713,26.97,75525.77,0.53,-0.61353,0.00024,22.43484]
[1779505985814,26.97,75525.23,0.53,-0.61367,0.00024,22.43237]
[1779505986738,26.97,75525.23,0.53,-0.61367,0.00024,22.43237]
[1779505987608,26.97,75525.23,0.53,-0.61368,0.00024,22.43227]
[1779505987881,26.96,75525.16,0.53,-0.6137,0.00024,22.43187]
[1779505992918,26.96,75524.71,0.53,-0.61383,0.00024,22.42942]
[1779505997953,26.95,75524.02,0.53,-0.61403,0.00024,22.42591]
[1779506001012,26.95,75523.24,0.53,-0.61423,0.00024,22.42228]
[1779506001077,26.95,75523.11,0.53,-0.61427,0.00024,22.42161]
[1779506007138,26.94,75523.11,0.53,-0.61429,0.00024,22.42124]
[1779506008136,26.94,75522.87,0.53,-0.61436,0.00024,22.41999]
[1779506008237,26.94,75522.87,0.53,-0.61436,0.00024,22.4199]
[1779506014067,26.93,75525.53,0.53,-0.61377,0.00024,22.42722]
[1779506016252,26.93,75525.9,0.53,-0.61369,0.00024,22.42876]
[1779506016698,26.93,75525.9,0.53,-0.61369,0.00024,22.42876]
[1779506016712,26.93,75525.9,0.53,-0.61369,0.00024,22.42876]
[1779506017089,26.93,75527.0,0.53,-0.61343,0.00024,22.43341]
[1779506023131,26.92,75527.51,0.53,-0.61334,0.00024,22.43509]
[1779506028473,26.92,75529.11,0.53,-0.61296,0.00024,22.44202]
[1779506028574,26.91,75530.4,0.53,-0.61267,0.00024,22.4472]
[1779506037232,26.9,75531.97,0.53,-0.61233,0.00024,22.45333]
[1779506037598,26.9,75531.97,0.53,-0.61233,0.00024,22.45333]
[1779506038240,26.9,75532.01,0.53,-0.61233,0.00024,22.45341]
[1779506039628,26.9,75531.6,0.53,-0.61243,0.00024,22.45153]
[1779506039729,26.9,75531.25,0.53,-0.61252,0.00024,22.44991]
[1779506045288,26.89,75530.03,0.53,-0.61285,0.00024,22.44412]
[1779506048882,26.89,75531.35,0.53,-0.61254,0.00024,22.44971]
[1779506048984,26.89,75532.4,0.53,-0.61229,0.00024,22.45411]
[1779506049903,26.89,75532.4,0.53,-0.61229,0.00024,22.45411]
[1779506051246,26.89,75532.4,0.53,-0.6123,0.00024,22.45402]
[1779506051340,26.89,75533.76,0.53,-0.61197,0.00024,22.45985]
[1779506056947,26.88,75535.47,0.53,-0.61158,0.00024,22.46691]
[1779506057049,26.88,75535.68,0.53,-0.61154,0.00024,22.46764]
[1779506058997,26.88,75535.68,0.53,-0.61154,0.00024,22.46764]
[1779506059447,26.88,75536.58,0.53,-0.61133,0.00024,22.47136]
[1779506059491,26.88,75537.42,0.53,-0.61113,0.00024,22.475]
[1779506065428,26.87,75537.57,0.53,-0.61112,0.00024,22.47511]
[1779506068117,26.87,75538.09,0.53,-0.611,0.00024,22.47727]
[1779506068219,26.86,75538.05,0.53,-0.61102,0.00024,22.47692]
[1779506075278,26.86,75535.87,0.53,-0.6116,0.00024,22.46319]
[1779506075379,26.86,75535.87,0.53,-0.61161,0.00024,22.46302]
[1779506079527,26.85,75531.88,0.53,-0.6126,0.00024,22.44527]
[1779506084563,26.84,75529.91,0.53,-0.61311,0.00024,22.4361]
[1779506090604,26.84,75528.17,0.53,-0.61357,0.00024,22.42792]
[1779506099833,26.83,75527.4,0.53,-0.61377,0.00024,22.42425]
[1779506099934,26.83,75527.09,0.53,-0.61387,0.00024,22.42236]
[1779506104702,26.82,75520.29,0.53,-0.61555,0.00024,22.39165]
[1779506106062,26.82,75520.29,0.53,-0.61555,0.00024,22.39165]
[1779506106161,26.82,75517.18,0.53,-0.61631,0.00024,22.3776]
[1779506111751,26.81,75515.78,0.53,-0.61668,0.00024,22.3708]
[1779506113654,26.81,75515.34,0.53,-0.61679,0.00024,22.36871]
[1779506113859,26.81,75515.34,0.53,-0.61679,0.00024,22.36871]
[1779506113862,26.81,75515.34,0.53,-0.61679,0.00024,22.36871]
[1779506113867,26.81,75515.34,0.53,-0.61679,0.00024,22.36871]
[1779506113870,26.81,75514.83,0.53,-0.61692,0.00024,22.3663]
[1779506114717,26.81,75514.83,0.53,-0.61692,0.00024,22.3663]
[1779506114829,26.81,75514.83,0.53,-0.61692,0.00024,22.3663]
[1779506114930,26.81,75509.46,0.53,-0.61823,0.00024,22.34176]
[1779506116288,26.81,75509.46,0.53,-0.61823,0.00024,22.34176]
[1779506116390,26.81,75507.06,0.53,-0.61882,0.00024,22.33066]
[1779506118347,26.81,75507.06,0.53,-0.61882,0.00024,22.33066]
[1779506118941,26.81,75507.06,0.53,-0.61883,0.00024,22.33048]
[1779506119042,26.81,75507.84,0.53,-0.61865,0.00024,22.33398]
[1779506120384,26.81,75507.84,0.53,-0.61865,0.00024,22.33398]
[1779506120815,26.8,75507.84,0.53,-0.61866,0.00024,22.33381]
[1779506124499,26.8,75506.65,0.53,-0.61895,0.00024,22.32818]
[1779506124844,26.8,75506.65,0.53,-0.61896,0.00024,22.32803]
[1779506128599,26.8,75506.65,0.53,-0.61896,0.00024,22.32803]
[1779506128870,26.8,75506.65,0.53,-0.61898,0.00024,22.32774]
[1779506135919,26.79,75505.26,0.53,-0.61936,0.00024,22.317]
[1779506136928,26.79,75501.15,0.53,-0.62036,0.00024,22.2979]
[1779506138793,26.79,75501.15,0.53,-0.62036,0.00024,22.2979]
[1779506138941,26.79,75499.64,0.53,-0.62073,0.00024,22.29077]
[1779506140808,26.79,75499.76,0.53,-0.62071,0.00024,22.29128]
[1779506141515,26.79,75498.77,0.53,-0.62095,0.00024,22.28661]
[1779506141962,26.79,75498.22,0.53,-0.62109,0.00024,22.284]
[1779506146918,26.79,75498.61,0.53,-0.621,0.00024,22.28565]
[1779506147007,26.78,75498.43,0.53,-0.62105,0.00024,22.28477]
[1779506152034,26.78,75501.97,0.53,-0.6202,0.00024,22.30105]
[1779506157248,26.78,75501.94,0.53,-0.62022,0.00024,22.30071]
[1779506157349,26.78,75501.65,0.53,-0.62029,0.00024,22.29932]
[1779506162194,26.78,75501.87,0.53,-0.62025,0.00024,22.30015]
[1779506162258,26.78,75503.26,0.53,-0.61991,0.00024,22.30656]
[1779506165123,26.77,75506.86,0.53,-0.61905,0.00024,22.32304]
[1779506168257,26.77,75506.58,0.53,-0.61912,0.00024,22.32163]
[1779506168359,26.77,75506.79,0.53,-0.61908,0.00024,22.32254]
[1779506171282,26.77,75506.97,0.53,-0.61904,0.00024,22.32325]
[1779506171384,26.77,75507.34,0.53,-0.61895,0.00024,22.32489]
[1779506172178,26.77,75507.34,0.53,-0.61895,0.00024,22.32489]
[1779506172319,26.77,75507.34,0.53,-0.61895,0.00024,22.32489]
[1779506174330,26.77,75509.81,0.53,-0.61836,0.00024,22.33612]
[1779506175408,26.77,75509.81,0.53,-0.61836,0.00024,22.33606]
[1779506175194,26.77,75509.5,0.53,-0.61844,0.00024,22.33458]
[1779506175474,26.77,75509.45,0.53,-0.61845,0.00024,22.33435]
[1779506179488,26.76,75509.5,0.53,-0.61846,0.00024,22.33432]
[1779506179589,26.76,75509.36,0.53,-0.61849,0.00024,22.33367]
[1779506186271,26.76,75509.22,0.53,-0.61855,0.00024,22.33257]
[1779506189609,26.76,75509.22,0.53,-0.61855,0.00024,22.33257]
[1779506190748,26.76,75508.94,0.53,-0.61863,0.00024,22.33102]
[1779506190850,26.75,75508.94,0.53,-0.61864,0.00024,22.33095]
[1779506194697,26.75,75512.1,0.53,-0.6179,0.00024,22.34137]
[1779506195334,26.74,75513.73,0.53,-0.61754,0.00024,22.34813]
[1779506195762,26.74,75513.73,0.53,-0.61754,0.00024,22.34813]
[1779506196905,26.73,75515.77,0.53,-0.61708,0.00024,22.35671]
[1779506197006,26.72,75515.77,0.53,-0.61713,0.00024,22.35596]
[1779506199848,26.71,75515.92,0.53,-0.61717,0.00024,22.35518]
[1779506200369,26.7,75516.03,0.53,-0.61719,0.00024,22.35498]
[1779506201848,26.69,75515.74,0.53,-0.6173,0.00024,22.35297]
[1779506203063,26.68,75516.57,0.53,-0.61713,0.00024,22.35608]
[1779506203389,26.68,75516.04,0.53,-0.61727,0.00024,22.3536]
[1779506208424,26.68,75514.94,0.53,-0.61755,0.00024,22.34825]
[1779506209605,26.67,75513.48,0.53,-0.61794,0.00024,22.34096]
[1779506210440,26.66,75513.65,0.53,-0.61793,0.00024,22.3412]
[1779506220508,26.66,75515.07,0.53,-0.61762,0.00024,22.34719]
[1779506225543,26.65,75516.21,0.53,-0.61735,0.00024,22.35217]
[1779506233769,26.65,75516.4,0.53,-0.61733,0.00024,22.35264]
[1779506239643,26.64,75516.97,0.53,-0.6172,0.00024,22.35503]
[1779506245686,26.64,75517.11,0.53,-0.61718,0.00024,22.35544]
[1779506250721,26.64,75517.66,0.53,-0.61706,0.00024,22.35776]
[1779506255755,26.64,75518.03,0.53,-0.617,0.00024,22.35536]
[1779506260790,26.63,75518.77,0.53,-0.61683,0.00024,22.35855]
[1779506267840,26.63,75519.04,0.53,-0.61678,0.00024,22.35953]
[1779506272875,26.63,75518.88,0.53,-0.61682,0.00024,22.35863]
[1779506280932,26.63,75519.83,0.53,-0.61661,0.00024,22.36267]
[1779506288987,26.62,75519.63,0.53,-0.61667,0.00024,22.36147]
[1779506290604,26.62,75519.12,0.53,-0.6168,0.00024,22.35911]
[1779506297048,26.62,75521.61,0.53,-0.61621,0.00024,22.37008]
[1779506300016,26.62,75522.24,0.53,-0.61606,0.00024,22.37288]
[1779506300082,26.62,75527.46,0.53,-0.61478,0.00025,22.39642]
[1779506305106,26.61,75526.51,0.53,-0.61502,0.00025,22.39206]
[1779506314333,26.61,75524.36,0.53,-0.61558,0.00025,22.37833]
[1779506320210,26.61,75524.79,0.53,-0.61548,0.00025,22.38013]
[1779506325246,26.61,75524.22,0.53,-0.61563,0.00025,22.37742]
[1779506330279,26.61,75523.5,0.53,-0.61581,0.00025,22.37403]
[1779506335428,26.61,75523.07,0.53,-0.61592,0.00025,22.37197]
[1779506341267,26.6,75523.42,0.53,-0.61585,0.00025,22.37338]
[1779506348407,26.6,75522.64,0.53,-0.61605,0.00025,22.36959]
[1779506353443,26.6,75521.57,0.53,-0.61632,0.00025,22.36457]
[1779506358478,26.6,75519.04,0.53,-0.61695,0.00025,22.35288]
[1779506363513,26.59,75518.79,0.53,-0.61702,0.00025,22.3516]
[1779506365713,26.59,75520.75,0.53,-0.61655,0.00025,22.36048]
[1779506366533,26.59,75522.63,0.53,-0.61609,0.00025,22.36899]
[1779506369554,26.59,75527.93,0.53,-0.61479,0.00025,22.3928]
[1779506369836,26.59,75527.93,0.53,-0.61479,0.00025,22.3928]
[1779506370562,26.59,75529.01,0.53,-0.61453,0.00025,22.3976]
[1779506373583,26.59,75532.87,0.53,-0.61361,0.00025,22.41086]
[1779506378619,26.59,75537.2,0.53,-0.61256,0.00025,22.42977]
[1779506384829,26.58,75540.28,0.53,-0.61183,0.00025,22.44295]
[1779506389959,26.58,75541.11,0.53,-0.61164,0.00025,22.44633]
[1779506390195,26.58,75541.11,0.53,-0.61164,0.00025,22.44633]
[1779506390257,26.58,75530.21,0.53,-0.61433,0.00025,22.39789]
[1779506391355,26.57,75523.18,0.53,-0.61606,0.00025,22.36616]
[1779506392963,26.57,75520.76,0.53,-0.61665,0.00025,22.35513]
[1779506392988,26.57,75518.1,0.53,-0.6173,0.00025,22.34296]
[1779506398367,26.57,75518.05,0.53,-0.61732,0.00025,22.34271]
[1779506403793,26.57,75520.5,0.53,-0.61672,0.00025,22.35382]
[1779506411849,26.57,75522.34,0.53,-0.61628,0.00025,22.36208]
[1779506417314,26.57,75523.71,0.53,-0.61595,0.00025,22.36821]
[1779506422927,26.57,75524.48,0.53,-0.61577,0.00025,22.37146]
[1779506427961,26.56,75524.01,0.53,-0.6159,0.00025,22.36917]
[1779506434021,26.56,75523.45,0.53,-0.61607,0.00025,22.36248]
[1779506436982,26.56,75523.47,0.53,-0.61607,0.00025,22.36248]
[1779506437043,26.56,75523.54,0.53,-0.61605,0.00025,22.36276]
[1779506443084,26.56,75523.09,0.53,-0.61618,0.00025,22.36044]
[1779506450135,26.55,75522.25,0.53,-0.6164,0.00025,22.3563]
[1779506455325,26.55,75523.95,0.53,-0.616,0.00025,22.36378]
[1779506457365,26.55,75523.95,0.53,-0.616,0.00025,22.36373]
[1779506457454,26.55,75524.55,0.53,-0.61586,0.00025,22.3664]
[1779506463230,26.54,75524.01,0.53,-0.61601,0.00025,22.36368]
[1779506467842,26.54,75523.94,0.53,-0.61603,0.00025,22.36323]
[1779506470921,26.54,75526.4,0.53,-0.61543,0.00025,22.37427]
[1779506471021,26.54,75527.94,0.53,-0.61506,0.00025,22.38118]
[1779506474303,26.54,75532.07,0.53,-0.61405,0.00025,22.39962]
[1779506478331,26.54,75536.22,0.53,-0.61304,0.00025,22.41797]
[1779506482041,26.53,75538.68,0.53,-0.61244,0.00025,22.42866]
[1779506482662,26.53,75540.84,0.53,-0.61191,0.00025,22.43812]
[1779506488402,26.53,75542.21,0.53,-0.6116,0.00025,22.44373]
[1779506494444,26.52,75544.3,0.53,-0.61113,0.00025,22.44861]
[1779506500486,26.52,75540.9,0.53,-0.61199,0.00025,22.43329]
[1779506505677,26.51,75541.47,0.53,-0.61187,0.00025,22.4355]
[1779506512567,26.51,75541.47,0.53,-0.61189,0.00025,22.43508]
[1779506517611,26.5,75542.32,0.53,-0.6117,0.00025,22.43852]
[1779506522643,26.5,75543.03,0.53,-0.61155,0.00025,22.44134]
[1779506535736,26.49,75545.52,0.53,-0.61098,0.00025,22.45144]
[1779506540772,26.48,75546.36,0.53,-0.61079,0.00025,22.45479]
[1779506541779,26.48,75551.33,0.53,-0.60957,0.00025,22.47635]
[1779506546814,26.48,75551.37,0.53,-0.60958,0.00025,22.47615]
[1779506550944,26.48,75551.37,0.53,-0.60958,0.00025,22.47615]
[1779506550956,26.47,75551.91,0.53,-0.60946,0.00025,22.47819]
[1779506556028,26.47,75544.53,0.53,-0.61133,0.00025,22.44181]
[1779506561921,26.46,75544.63,0.53,-0.61132,0.00025,22.44192]
[1779506566955,26.46,75545.1,0.53,-0.61122,0.00025,22.44371]
[1779506571990,26.46,75544.57,0.53,-0.61137,0.00025,22.44111]
[1779506577332,26.45,75542.76,0.53,-0.61184,0.00025,22.43287]
[1779506580733,26.45,75542.83,0.53,-0.61182,0.00025,22.43313]
[1779506580841,26.45,75542.59,0.53,-0.61189,0.00025,22.4319]
[1779506580982,26.45,75542.59,0.53,-0.61189,0.00025,22.4319]
[1779506581485,26.45,75534.28,0.53,-0.61395,0.00025,22.39487]
[1779506582432,26.45,75527.64,0.53,-0.61559,0.00025,22.36483]
[1779506584952,26.45,75526.87,0.53,-0.61579,0.00025,22.36122]
[1779506585520,26.45,75526.73,0.53,-0.61582,0.00025,22.36057]
[1779506592133,26.44,75523.27,0.53,-0.61668,0.00025,22.34472]
[1779506594668,26.44,75523.27,0.53,-0.61668,0.00025,22.34472]
[1779506600636,26.44,75520.79,0.53,-0.61729,0.00025,22.33331]
[1779506604216,26.44,75514.84,0.53,-0.61876,0.00025,22.30572]
[1779506609256,26.44,75516.49,0.53,-0.61836,0.00025,22.31332]
[1779506612272,26.44,75520.67,0.53,-0.61735,0.00025,22.32873]
[1779506617307,26.44,75520.03,0.53,-0.61751,0.00025,22.3257]
[1779506622342,26.44,75522.34,0.53,-0.61695,0.00025,22.33624]
[1779506627380,26.44,75523.07,0.53,-0.61677,0.00025,22.33954]
[1779506632412,26.44,75521.56,0.53,-0.61714,0.00025,22.33266]
[1779506637448,26.44,75518.88,0.53,-0.6178,0.00025,22.3204]
[1779506642486,26.44,75518.96,0.53,-0.61777,0.00025,22.32086]
[1779506647521,26.44,75518.92,0.53,-0.61778,0.00025,22.32074]
[1779506653708,26.44,75518.24,0.53,-0.61794,0.00025,22.31767]
[1779506661619,26.45,75518.06,0.53,-0.61798,0.00025,22.31691]
[1779506666654,26.45,75518.09,0.53,-0.61797,0.00025,22.31709]
[1779506674855,26.45,75518.41,0.53,-0.61791,0.00025,22.31477]
[1779506684145,26.45,75518.51,0.53,-0.61788,0.00025,22.31529]
[1779506684289,26.45,75518.51,0.53,-0.61788,0.00025,22.31529]
[1779506684925,26.45,75514.23,0.53,-0.61893,0.00025,22.29549]
[1779506688618,26.45,75511.2,0.53,-0.61968,0.00025,22.28138]
[1779506688812,26.45,75510.92,0.53,-0.61974,0.00025,22.2801]
[1779506690826,26.45,75507.13,0.53,-0.62067,0.00025,22.26236]
[1779506691907,26.45,75507.13,0.53,-0.62067,0.00025,22.26236]
[1779506691958,26.45,75507.64,0.53,-0.62054,0.00025,22.26481]
[1779506692727,26.45,75507.64,0.53,-0.62054,0.00025,22.26481]
[1779506692841,26.45,75508.02,0.53,-0.62045,0.00025,22.26665]
[1779506693847,26.45,75518.12,0.53,-0.61796,0.00025,22.31381]
[1779506694853,26.45,75528.08,0.53,-0.6155,0.00025,22.35945]
[1779506695025,26.45,75528.08,0.53,-0.6155,0.00025,22.35945]
[1779506695860,26.45,75527.41,0.53,-0.61567,0.00025,22.3564]
[1779506700903,26.45,75523.67,0.53,-0.61659,0.00025,22.33931]
[1779506703933,26.45,75519.47,0.53,-0.61763,0.00025,22.32003]
[1779506705940,26.45,75515.34,0.53,-0.61864,0.00025,22.30095]
[1779506710975,26.45,75515.34,0.53,-0.61864,0.00025,22.30106]
[1779506711983,26.45,75510.72,0.53,-0.61977,0.00025,22.27953]
[1779506716683,26.45,75509.34,0.53,-0.62011,0.00025,22.27317]
[1779506722052,26.46,75508.72,0.53,-0.62024,0.00025,22.27051]
[1779506728094,26.46,75508.69,0.53,-0.62024,0.00025,22.27061]
[1779506730109,26.46,75513.89,0.53,-0.61895,0.00025,22.29501]
[1779506735295,26.46,75513.91,0.53,-0.61896,0.00025,22.29136]
[1779506741184,26.46,75513.85,0.53,-0.61897,0.00025,22.29119]
[1779506746220,26.47,75513.34,0.53,-0.61909,0.00025,22.28893]
[1779506751254,26.47,75512.19,0.53,-0.61937,0.00025,22.28367]
[1779506756290,26.47,75512.06,0.53,-0.61939,0.00025,22.28319]
[1779506761326,26.47,75510.46,0.53,-0.61978,0.00025,22.2758]
[1779506766359,26.47,75508.75,0.53,-0.62019,0.00025,22.26793]
[1779506771395,26.47,75506.2,0.53,-0.62081,0.00025,22.25609]
[1779506776623,26.48,75506.57,0.53,-0.62071,0.00025,22.25797]
[1779506781660,26.48,75505.4,0.53,-0.62099,0.00025,22.25264]
[1779506787509,26.48,75507.4,0.53,-0.62048,0.00025,22.26234]
[1779506793818,26.48,75507.28,0.53,-0.62051,0.00025,22.26182]
[1779506799591,26.49,75510.43,0.53,-0.61973,0.00025,22.27311]
[1779506804626,26.49,75513.48,0.53,-0.61897,0.00025,22.2875]
[1779506809662,26.49,75514.72,0.53,-0.61866,0.00025,22.2934]
[1779506814697,26.49,75515.14,0.53,-0.61855,0.00025,22.29549]
[1779506820739,26.49,75514.62,0.53,-0.61867,0.00025,22.29326]
[1779506825931,26.5,75514.89,0.53,-0.61859,0.00025,22.29469]
[1779506832827,26.5,75515.52,0.53,-0.61842,0.00025,22.29788]
[1779506837861,26.5,75516.71,0.53,-0.61811,0.00025,22.30358]
[1779506842897,26.5,75517.26,0.53,-0.61797,0.00025,22.3063]
[1779506847932,26.51,75516.91,0.53,-0.61805,0.00025,22.30486]
[1779506856141,26.51,75516.62,0.53,-0.61812,0.00025,22.29993]
[1779506862029,26.51,75516.93,0.53,-0.61803,0.00025,22.30156]
[1779506867065,26.51,75516.2,0.53,-0.6182,0.00025,22.29835]
[1779506876951,26.51,75516.16,0.53,-0.61821,0.00025,22.2982]
[1779506885190,26.52,75515.01,0.53,-0.61846,0.00025,22.29339]
[1779506893250,26.52,75515.85,0.53,-0.61825,0.00025,22.29746]
[1779506898282,26.52,75515.9,0.53,-0.61823,0.00025,22.29779]
[1779506903835,26.52,75515.72,0.53,-0.61827,0.00025,22.29702]
[1779506909359,26.53,75515.63,0.53,-0.61828,0.00025,22.29676]
[1779506916561,26.53,75516.78,0.53,-0.61801,0.00025,22.29835]
[1779506926632,26.53,75519.33,0.53,-0.61738,0.00025,22.31017]
[1779506933527,26.53,75519.41,0.53,-0.61736,0.00025,22.31058]
[1779506938561,26.53,75520.55,0.53,-0.61708,0.00025,22.31583]
[1779506946147,26.53,75520.55,0.53,-0.61708,0.00025,22.31583]
[1779506955681,26.53,75521.97,0.53,-0.61673,0.00025,22.32231]
[1779506960717,26.53,75521.16,0.53,-0.61693,0.00025,22.31858]
[1779506965759,26.53,75523.09,0.53,-0.61645,0.00025,22.32739]
[1779506970793,26.53,75525.96,0.53,-0.61575,0.00025,22.34042]
[1779506975829,26.53,75528.01,0.53,-0.61526,0.00025,22.34582]
[1779506981873,26.53,75529.98,0.53,-0.61478,0.00025,22.35471]
[1779506985901,26.53,75534.87,0.53,-0.61357,0.00025,22.3766]
[1779506990188,26.53,75534.89,0.53,-0.61357,0.00025,22.37668]
[1779506995972,26.53,75538.09,0.53,-0.61278,0.00025,22.39089]
[1779506997083,26.53,75531.0,0.53,-0.61453,0.00025,22.35924]
[1779506998996,26.53,75527.35,0.53,-0.61543,0.00025,22.34281]
[1779507001271,26.53,75516.56,0.53,-0.61808,0.00025,22.29357]
[1779507003030,26.53,75516.56,0.53,-0.61808,0.00025,22.29362]
[1779507003228,26.53,75515.8,0.53,-0.61826,0.00025,22.29017]
[1779507007198,26.53,75520.88,0.53,-0.617,0.00025,22.31372]
[1779507012243,26.53,75520.44,0.53,-0.6171,0.00025,22.31181]
[1779507017257,26.54,75520.06,0.53,-0.61718,0.00025,22.31026]
[1779507017344,26.54,75520.21,0.53,-0.61714,0.00025,22.31098]
[1779507018173,26.54,75525.48,0.53,-0.61585,0.00025,22.33503]
[1779507020142,26.54,75529.13,0.53,-0.61494,0.00025,22.35157]
[1779507022156,26.54,75534.31,0.53,-0.61367,0.00025,22.37481]
[1779507027191,26.54,75536.27,0.53,-0.61319,0.00025,22.38352]
[1779507029659,26.54,75537.46,0.53,-0.61289,0.00025,22.38879]
[1779507030212,26.54,75538.13,0.53,-0.61273,0.00025,22.39176]
[1779507032195,26.54,75538.35,0.53,-0.61269,0.00025,22.38886]
[1779507032280,26.54,75540.4,0.53,-0.61219,0.00025,22.39792]
[1779507038268,26.54,75543.7,0.53,-0.61137,0.00025,22.41239]
[1779507043303,26.54,75544.33,0.53,-0.61122,0.00025,22.41511]
[1779507050351,26.54,75544.9,0.53,-0.61108,0.00025,22.41757]
[1779507057558,26.54,75544.42,0.53,-0.6112,0.00025,22.41543]
[1779507063443,26.54,75544.39,0.53,-0.61121,0.00025,22.41529]
[1779507068480,26.54,75546.39,0.53,-0.61072,0.00025,22.424]
[1779507074522,26.54,75545.74,0.53,-0.61088,0.00025,22.42113]
[1779507079559,26.54,75544.58,0.53,-0.61117,0.00025,22.41604]
[1779507087770,26.53,75543.54,0.53,-0.61143,0.00025,22.41143]
[1779507092097,26.53,75542.64,0.53,-0.61165,0.00025,22.40745]
[1779507094729,26.53,75543.73,0.53,-0.6114,0.00025,22.40833]
[1779507094829,26.53,75544.01,0.53,-0.61134,0.00025,22.40955]
[1779507100706,26.53,75543.74,0.53,-0.61141,0.00025,22.40828]
[1779507105740,26.53,75543.71,0.53,-0.61142,0.00025,22.40807]
[1779507110776,26.53,75544.87,0.53,-0.61114,0.00025,22.41307]
[1779507115811,26.53,75546.47,0.53,-0.61075,0.00025,22.41995]
[1779507120846,26.53,75545.92,0.53,-0.61089,0.00025,22.41743]
[1779507126888,26.52,75547.2,0.53,-0.61058,0.00025,22.42287]
[1779507132105,26.52,75550.63,0.53,-0.60974,0.00025,22.43766]
[1779507132116,26.52,75550.01,0.53,-0.6099,0.00025,22.43494]
[1779507137410,26.52,75550.63,0.53,-0.60975,0.00025,22.43752]
[1779507139979,26.52,75556.16,0.53,-0.60839,0.00025,22.46123]
[1779507146022,26.52,75559.26,0.53,-0.60762,0.00025,22.47443]
[1779507151057,26.52,75558.57,0.53,-0.60781,0.00025,22.46761]
[1779507156093,26.52,75559.11,0.53,-0.60768,0.00025,22.46988]
[1779507161128,26.52,75559.33,0.53,-0.60763,0.00025,22.47068]
[1779507166162,26.51,75559.46,0.53,-0.60762,0.00025,22.47101]
[1779507171197,26.51,75559.49,0.53,-0.60762,0.00025,22.4709]
[1779507171886,26.51,75559.49,0.53,-0.60762,0.00025,22.4709]
[1779507172204,26.51,75559.38,0.53,-0.60765,0.00025,22.47038]
[1779507175969,26.51,75560.02,0.53,-0.60751,0.00025,22.47295]
[1779507176236,26.51,75560.68,0.53,-0.60734,0.00025,22.4757]
[1779507178404,26.5,75565.33,0.53,-0.6062,0.00025,22.49525]
[1779507181126,26.5,75565.16,0.53,-0.60625,0.00025,22.49441]
[1779507181287,26.5,75565.16,0.53,-0.60625,0.00025,22.49441]
[1779507181300,26.5,75565.16,0.53,-0.60625,0.00025,22.49441]
[1779507181369,26.5,75570.32,0.53,-0.60497,0.00025,22.51596]
[1779507184232,26.5,75571.4,0.53,-0.60471,0.00025,22.52032]
[1779507184388,26.5,75571.4,0.53,-0.60471,0.00025,22.52032]
[1779507184425,26.5,75572.3,0.53,-0.60449,0.00025,22.52398]
[1779507188476,26.49,75568.49,0.53,-0.60546,0.00025,22.50781]
[1779507195369,26.49,75567.65,0.53,-0.6057,0.00025,22.50384]
[1779507200404,26.48,75565.7,0.53,-0.6062,0.00025,22.49536]
[1779507205439,26.48,75564.56,0.53,-0.6065,0.00025,22.49028]
[1779507210474,26.47,75563.59,0.53,-0.60676,0.00025,22.48592]
[1779507215509,26.47,75562.54,0.53,-0.60705,0.00025,22.47736]
[1779507220742,26.47,75562.01,0.53,-0.60719,0.00025,22.47497]
[1779507225788,26.46,75563.59,0.53,-0.60682,0.00025,22.48134]
[1779507236653,26.46,75564.71,0.53,-0.60657,0.00025,22.48558]
[1779507242698,26.45,75562.87,0.53,-0.60705,0.00025,22.47751]
[1779507248690,26.45,75561.01,0.53,-0.60752,0.00025,22.46938]
[1779507258967,26.44,75557.82,0.53,-0.60835,0.00025,22.45522]
[1779507264587,26.44,75556.16,0.53,-0.60877,0.00025,22.44795]
[1779507273729,26.44,75553.39,0.53,-0.60948,0.00025,22.43569]
[1779507273759,26.44,75553.39,0.53,-0.60948,0.00025,22.43569]
[1779507273814,26.43,75553.39,0.53,-0.6095,0.00025,22.43166]
[1779507278817,26.43,75551.46,0.53,-0.61,0.00025,22.42307]
[1779507283991,26.43,75551.83,0.53,-0.60992,0.00025,22.42443]
[1779507289190,26.42,75551.48,0.53,-0.61002,0.00025,22.42271]
[1779507298089,26.42,75552.37,0.53,-0.60982,0.00025,22.42625]
[1779507299260,26.42,75556.47,0.53,-0.6088,0.00025,22.44397]
[1779507305142,26.42,75560.23,0.53,-0.60788,0.00025,22.45991]
[1779507314205,26.41,75561.95,0.53,-0.60747,0.00025,22.46696]
[1779507316330,26.41,75561.95,0.53,-0.60747,0.00025,22.46696]
[1779507316345,26.41,75566.46,0.53,-0.60635,0.00025,22.48605]
[1779507319435,26.41,75562.15,0.53,-0.60743,0.00025,22.46766]
[1779507325282,26.41,75560.24,0.53,-0.60792,0.00025,22.45931]
[1779507329476,26.4,75556.33,0.53,-0.6089,0.00025,22.44237]
[1779507336359,26.4,75556.99,0.53,-0.60876,0.00025,22.44114]
[1779507341396,26.4,75560.17,0.53,-0.60798,0.00025,22.45463]
[1779507344420,26.4,75564.78,0.53,-0.60684,0.00025,22.47418]
[1779507349616,26.39,75564.51,0.53,-0.60693,0.00025,22.47271]
[1779507356501,26.39,75562.23,0.53,-0.60752,0.00025,22.46266]
[1779507361536,26.38,75563.43,0.53,-0.60724,0.00025,22.46753]
[1779507366571,26.38,75564.07,0.53,-0.60709,0.00025,22.46999]
[1779507371606,26.38,75564.78,0.53,-0.60693,0.00025,22.47274]
[1779507376641,26.37,75566.24,0.53,-0.60659,0.00025,22.47864]
[1779507381676,26.37,75566.92,0.53,-0.60644,0.00025,22.48121]
[1779507387066,26.36,75567.35,0.53,-0.60635,0.00025,22.48279]
[1779507387167,26.36,75568.46,0.53,-0.60608,0.00025,22.48735]
[1779507393698,26.36,75570.55,0.53,-0.60559,0.00025,22.49204]
[1779507401819,26.35,75569.76,0.53,-0.60583,0.00025,22.4881]
[1779507407888,26.34,75570.3,0.53,-0.60572,0.00025,22.48998]
[1779507412907,26.34,75570.42,0.53,-0.60571,0.00025,22.4901]
[1779507418949,26.33,75571.55,0.53,-0.60546,0.00025,22.49442]
[1779507423985,26.32,75567.08,0.53,-0.60659,0.00025,22.47521]
[1779507429020,26.32,75567.97,0.53,-0.60639,0.00025,22.47872]
[1779507434062,26.32,75569.33,0.53,-0.60607,0.00025,22.48417]
[1779507439090,26.31,75567.39,0.53,-0.60657,0.00025,22.47567]
[1779507444590,26.31,75567.8,0.53,-0.60648,0.00025,22.4772]
[1779507450321,26.3,75570.22,0.53,-0.6059,0.00025,22.48705]
[1779507456219,26.3,75571.2,0.53,-0.6057,0.00025,22.48699]
[1779507461255,26.29,75572.87,0.53,-0.6053,0.00025,22.49374]
[1779507466291,26.29,75572.86,0.53,-0.60532,0.00025,22.49342]
[1779507471324,26.28,75573.16,0.53,-0.60526,0.00025,22.4944]
[1779507477366,26.28,75573.01,0.53,-0.60532,0.00025,22.49344]
[1779507478847,26.28,75573.01,0.53,-0.60532,0.00025,22.49344]
[1779507479380,26.28,75573.17,0.53,-0.60529,0.00025,22.49401]
[1779507484416,26.27,75573.23,0.53,-0.60529,0.00025,22.494]
[1779507490630,26.27,75572.57,0.53,-0.60547,0.00025,22.49089]
[1779507496501,26.26,75571.59,0.53,-0.60574,0.00025,22.48644]
[1779507502441,26.26,75571.16,0.53,-0.60586,0.00025,22.48441]
[1779507507577,26.25,75570.24,0.53,-0.60611,0.00025,22.48015]
[1779507512615,26.25,75570.05,0.53,-0.6062,0.00025,22.47523]
[1779507517649,26.25,75569.51,0.53,-0.60635,0.00025,22.47269]
[1779507522683,26.24,75569.24,0.53,-0.60643,0.00025,22.47128]
[1779507530917,26.24,75569.24,0.53,-0.60643,0.00025,22.47128]
[1779507537012,26.23,75572.59,0.53,-0.60563,0.00025,22.4848]
[1779507544037,26.23,75573.46,0.53,-0.60544,0.00025,22.48808]
[1779507550136,26.22,75574.64,0.53,-0.60516,0.00025,22.49276]
[1779507557929,26.21,75575.44,0.53,-0.605,0.00025,22.49548]
[1779507562964,26.21,75574.99,0.53,-0.60514,0.00025,22.49321]
[1779507567999,26.2,75573.85,0.53,-0.60545,0.00025,22.48804]
[1779507573033,26.2,75574.41,0.53,-0.60535,0.00025,22.48618]
[1779507578069,26.19,75574.53,0.53,-0.60534,0.00025,22.48639]
[1779507583104,26.19,75574.83,0.53,-0.60528,0.00025,22.48737]
[1779507588141,26.18,75577.19,0.53,-0.60471,0.00025,22.49695]
[1779507593173,26.18,75577.15,0.53,-0.60474,0.00025,22.49648]
[1779507596584,26.18,75577.18,0.53,-0.60474,0.00025,22.49649]
[1779507596738,26.18,75577.18,0.53,-0.60474,0.00025,22.49649]
[1779507596796,26.17,75577.17,0.53,-0.60475,0.00025,22.49639]
[1779507599033,26.17,75578.95,0.53,-0.60431,0.00025,22.50375]
[1779507599216,26.17,75581.66,0.53,-0.60363,0.00025,22.51502]
[1779507603244,26.17,75582.98,0.53,-0.6033,0.00025,22.52038]
[1779507603339,26.17,75579.73,0.53,-0.60413,0.00025,22.50678]
[1779507609287,26.16,75576.51,0.53,-0.60496,0.00025,22.4929]
[1779507611787,26.16,75575.49,0.53,-0.60522,0.00025,22.48854]
[1779507616335,26.16,75570.18,0.53,-0.60658,0.00025,22.46562]
[1779507621549,26.15,75566.84,0.53,-0.60744,0.00025,22.45103]
[1779507627415,26.15,75567.57,0.53,-0.60728,0.00025,22.45383]
[1779507632479,26.14,75568.42,0.53,-0.60709,0.00025,22.45339]
[1779507632558,26.14,75568.42,0.53,-0.6071,0.00025,22.45333]
[1779507638492,26.14,75569.42,0.53,-0.60687,0.00025,22.45729]
[1779507644535,26.13,75570.2,0.53,-0.60669,0.00025,22.46031]
[1779507647726,26.13,75570.51,0.53,-0.60662,0.00025,22.46153]
[1779507647813,26.13,75570.72,0.53,-0.60657,0.00025,22.46237]
[1779507651759,26.13,75565.74,0.53,-0.60784,0.00025,22.44076]
[1779507658633,26.12,75565.11,0.53,-0.60802,0.00025,22.43773]
[1779507663668,26.12,75565.28,0.53,-0.60799,0.00025,22.43825]
[1779507668703,26.12,75565.74,0.53,-0.60788,0.00025,22.44001]
[1779507673739,26.12,75568.84,0.53,-0.60712,0.00025,22.45316]
[1779507680788,26.11,75569.88,0.53,-0.60687,0.00025,22.45732]
[1779507685823,26.11,75570.8,0.53,-0.60665,0.00025,22.46106]
[1779507692043,26.1,75571.01,0.53,-0.60664,0.00025,22.45786]
[1779507697907,26.1,75571.65,0.53,-0.60649,0.00025,22.46037]
[1779507702942,26.1,75568.91,0.53,-0.60719,0.00025,22.44842]
[1779507707976,26.09,75567.07,0.53,-0.60767,0.00025,22.44029]
[1779507717041,26.09,75566.39,0.53,-0.60786,0.00025,22.43701]
[1779507722255,26.09,75563.21,0.53,-0.60867,0.00025,22.42302]
[1779507730132,26.08,75562.25,0.53,-0.60893,0.00025,22.41853]
[1779507738187,26.08,75561.64,0.53,-0.60911,0.00025,22.41557]
[1779507744229,26.08,75560.33,0.53,-0.60945,0.00025,22.4096]
[1779507750478,26.07,75559.99,0.53,-0.60954,0.00025,22.408]
[1779507754637,26.07,75563.61,0.53,-0.60867,0.00025,22.41967]
[1779507762535,26.07,75565.36,0.53,-0.60824,0.00025,22.427]
[1779507769722,26.07,75565.36,0.53,-0.60824,0.00025,22.427]
[1779507774782,26.06,75569.22,0.53,-0.60729,0.00025,22.44332]
[1779507780482,26.06,75569.46,0.53,-0.60725,0.00025,22.44411]
[1779507782676,26.06,75573.11,0.53,-0.60633,0.00025,22.45972]
[1779507790552,26.05,75573.68,0.53,-0.60621,0.00025,22.46185]
[1779507797081,26.05,75574.03,0.53,-0.60612,0.00025,22.46324]
[1779507802816,26.04,75575.19,0.53,-0.60585,0.00025,22.46787]
[1779507810692,26.04,75575.1,0.53,-0.60589,0.00025,22.46721]
[1779507812888,26.04,75580.5,0.53,-0.60455,0.00025,22.48619]
[1779507818749,26.04,75580.65,0.53,-0.60452,0.00025,22.4866]
[1779507824791,26.03,75579.88,0.53,-0.60473,0.00025,22.4831]
[1779507829827,26.03,75578.33,0.53,-0.60514,0.00025,22.47636]
[1779507835869,26.03,75577.52,0.53,-0.60536,0.00025,22.47272]
[1779507841318,26.03,75577.52,0.53,-0.60536,0.00025,22.47272]
[1779507843102,26.02,75581.9,0.53,-0.60426,0.00025,22.49104]
[1779507850974,26.02,75579.93,0.53,-0.60478,0.00025,22.48245]
[1779507856014,26.02,75581.3,0.53,-0.60444,0.00025,22.48807]
[1779507861044,26.01,75582.1,0.53,-0.60425,0.00025,22.49127]
[1779507870107,26.01,75580.97,0.53,-0.60455,0.00025,22.48622]
[1779507878357,26.01,75581.95,0.53,-0.60433,0.00025,22.48641]
[1779507884209,26.0,75581.73,0.53,-0.6044,0.00025,22.48516]
[1779507890251,26.0,75580.47,0.53,-0.60474,0.00025,22.47964]
[1779507893998,26.0,75580.46,0.53,-0.60475,0.00025,22.47951]
[1779507899314,26.0,75579.72,0.53,-0.60495,0.00025,22.47617]
[1779507904349,25.99,75578.9,0.53,-0.60516,0.00025,22.47252]
[1779507909385,25.99,75577.96,0.53,-0.60541,0.00025,22.46835]
[1779507919455,25.99,75577.78,0.53,-0.60548,0.00025,22.46724]
[1779507926504,25.98,75579.05,0.53,-0.60518,0.00025,22.47241]
[1779507933734,25.98,75578.9,0.53,-0.60524,0.00025,22.46772]
[1779507939600,25.98,75580.47,0.53,-0.60486,0.00025,22.47422]
[1779507944635,25.97,75580.75,0.53,-0.60479,0.00025,22.47526]
[1779507949684,25.97,75580.72,0.53,-0.60481,0.00025,22.47504]
[1779507951779,25.97,75572.35,0.53,-0.60694,0.00025,22.4391]
[1779507957725,25.97,75568.77,0.53,-0.60786,0.00025,22.42343]
[1779507959739,25.97,75564.85,0.53,-0.60885,0.00025,22.4063]
[1779507964775,25.97,75563.35,0.53,-0.60924,0.00025,22.39969]
[1779507967053,25.97,75556.54,0.53,-0.61096,0.00025,22.36953]
[1779507972836,25.97,75556.34,0.53,-0.61101,0.00025,22.36864]
[1779507977870,25.97,75554.29,0.53,-0.61153,0.00025,22.35947]
[1779507982906,25.97,75555.78,0.53,-0.61116,0.00025,22.36611]
[1779507987940,25.97,75557.39,0.53,-0.61075,0.00025,22.37326]
[1779507992976,25.97,75557.83,0.53,-0.61066,0.00025,22.37133]
[1779507998030,25.97,75561.47,0.53,-0.60974,0.00025,22.38743]
[1779508002060,25.97,75565.39,0.53,-0.60875,0.00025,22.4046]
[1779508003323,25.96,75569.35,0.53,-0.60774,0.00025,22.42186]
[1779508004234,25.96,75573.32,0.53,-0.60674,0.00025,22.43901]
[1779508009107,25.96,75567.6,0.53,-0.6082,0.00025,22.41409]
[1779508010117,25.96,75563.66,0.53,-0.6092,0.00025,22.39682]
[1779508015148,25.96,75562.86,0.53,-0.6094,0.00025,22.39327]
[1779508020193,25.96,75559.95,0.53,-0.61014,0.00025,22.38037]
[1779508025222,25.96,75558.81,0.53,-0.61043,0.00025,22.37531]
[1779508030256,25.96,75558.19,0.53,-0.61059,0.00025,22.37255]
[1779508035292,25.96,75557.56,0.53,-0.61075,0.00025,22.36974]
[1779508040333,25.96,75557.69,0.53,-0.61072,0.00025,22.37031]
[1779508046369,25.96,75555.81,0.53,-0.61119,0.00025,22.36192]
[1779508053418,25.96,75554.36,0.53,-0.61158,0.00025,22.35153]
[1779508058547,25.96,75553.81,0.53,-0.61172,0.00025,22.34907]
[1779508064657,25.96,75549.94,0.53,-0.6127,0.00025,22.33163]
[1779508070536,25.96,75549.5,0.53,-0.61281,0.00025,22.32965]
[1779508078593,25.96,75549.99,0.53,-0.61269,0.00025,22.33186]
[1779508084797,25.96,75548.86,0.53,-0.61297,0.00025,22.32675]
[1779508090677,25.96,75548.95,0.53,-0.61295,0.00025,22.32716]
[1779508096719,25.96,75548.27,0.53,-0.61312,0.00025,22.32407]
[1779508101755,25.96,75548.56,0.53,-0.61305,0.00025,22.32539]
[1779508106789,25.96,75548.48,0.53,-0.61307,0.00025,22.32502]
[1779508111824,25.96,75548.08,0.53,-0.61319,0.00025,22.31933]
[1779508116858,25.96,75547.22,0.53,-0.61341,0.00025,22.31542]
[1779508118102,25.96,75547.22,0.53,-0.61341,0.00025,22.31542]
[1779508125084,25.95,75546.62,0.53,-0.6136,0.00025,22.31195]
[1779508130957,25.94,75545.78,0.53,-0.61385,0.00025,22.30755]
[1779508135992,25.94,75545.92,0.53,-0.61384,0.00025,22.30767]
[1779508140623,25.93,75545.73,0.53,-0.61392,0.00025,22.30639]
[1779508140628,25.93,75545.73,0.53,-0.61392,0.00025,22.30639]
[1779508140724,25.93,75545.53,0.53,-0.61397,0.00025,22.3055]
[1779508146749,25.93,75547.59,0.53,-0.61344,0.00025,22.31498]
[1779508146801,25.93,75547.59,0.53,-0.61344,0.00025,22.31502]
[1779508152105,25.93,75550.44,0.53,-0.61271,0.00025,22.32803]
[1779508155295,25.93,75554.48,0.53,-0.61169,0.00025,22.34626]
[1779508157623,25.93,75555.83,0.53,-0.61134,0.00025,22.35232]
[1779508158115,25.93,75555.83,0.53,-0.61134,0.00025,22.35232]
[1779508158149,25.93,75559.31,0.53,-0.61046,0.00025,22.36784]
[1779508160162,25.93,75564.42,0.53,-0.60917,0.00025,22.39042]
[1779508161778,25.93,75564.99,0.53,-0.60902,0.00025,22.39291]
[1779508162176,25.93,75565.58,0.53,-0.60887,0.00025,22.39548]
[1779508166999,25.93,75565.86,0.53,-0.60881,0.00025,22.39663]
[1779508167390,25.93,75566.58,0.53,-0.60863,0.00025,22.39976]
[1779508169115,25.93,75566.58,0.53,-0.60862,0.00025,22.39986]
[1779508169230,25.93,75566.45,0.53,-0.60865,0.00025,22.39939]
[1779508174261,25.94,75566.39,0.53,-0.60865,0.00025,22.39574]
[1779508179295,25.95,75563.16,0.53,-0.60944,0.00025,22.38206]
[1779508183922,25.95,75563.94,0.53,-0.60922,0.00025,22.3858]
[1779508190373,25.95,75564.39,0.53,-0.60911,0.00025,22.38766]
[1779508195408,25.95,75565.05,0.53,-0.60896,0.00025,22.39041]
[1779508200443,25.95,75564.71,0.53,-0.60905,0.00025,22.38876]
[1779508205477,25.95,75564.69,0.53,-0.60907,0.00025,22.38852]
[1779508210513,25.94,75564.83,0.53,-0.60904,0.00025,22.38899]
[1779508215548,25.94,75566.39,0.53,-0.60865,0.00025,22.39569]
[1779508220583,25.94,75567.33,0.53,-0.60842,0.00025,22.39964]
[1779508225790,25.94,75567.01,0.53,-0.60852,0.00025,22.39808]
[1779508235859,25.93,75566.35,0.53,-0.60872,0.00025,22.39097]
[1779508241283,25.93,75566.16,0.53,-0.60878,0.00025,22.39005]
[1779508249786,25.93,75565.98,0.53,-0.60884,0.00025,22.38896]
[1779508256000,25.92,75565.5,0.53,-0.60898,0.00025,22.38666]
[1779508266073,25.92,75565.41,0.53,-0.60901,0.00025,22.38602]
[1779508271945,25.92,75565.41,0.53,-0.60902,0.00025,22.38586]
[1779508284027,25.91,75565.62,0.53,-0.60899,0.00025,22.38647]
[1779508289078,25.91,75566.27,0.53,-0.60883,0.00025,22.38928]
[1779508294099,25.91,75565.98,0.53,-0.60892,0.00025,22.3841]
[1779508300143,25.91,75565.97,0.53,-0.60893,0.00025,22.384]
[1779508305177,25.91,75565.11,0.53,-0.60915,0.00025,22.38019]
[1779508310214,25.91,75566.13,0.53,-0.60889,0.00025,22.38466]
[1779508316424,25.91,75566.59,0.53,-0.60878,0.00025,22.38662]
[1779508324517,25.91,75566.59,0.53,-0.60878,0.00025,22.38657]
[1779508330632,25.91,75566.44,0.53,-0.60883,0.00025,22.38578]
[1779508334619,25.91,75567.09,0.53,-0.60867,0.00025,22.3885]
[1779508334686,25.91,75567.44,0.53,-0.60858,0.00025,22.39001]
[1779508336936,25.9,75567.44,0.53,-0.60858,0.00025,22.38996]
[1779508337402,25.9,75567.44,0.53,-0.60859,0.00025,22.38993]
[1779508339416,25.9,75573.15,0.53,-0.60714,0.00025,22.41475]
[1779508340046,25.9,75573.15,0.53,-0.60714,0.00025,22.41475]
[1779508345458,25.9,75573.57,0.53,-0.60704,0.00025,22.41641]
[1779508346902,25.9,75573.41,0.53,-0.60708,0.00025,22.4157]
[1779508347473,25.9,75573.41,0.53,-0.60708,0.00025,22.41569]
[1779508350277,25.9,75573.84,0.53,-0.60696,0.00025,22.41773]
[1779508350353,25.9,75574.61,0.53,-0.60676,0.00025,22.42116]
[1779508356083,25.91,75574.61,0.53,-0.60676,0.00025,22.41755]
[1779508361107,25.91,75577.95,0.53,-0.60591,0.00025,22.43188]
[1779508369632,25.9,75577.72,0.53,-0.60598,0.00025,22.4307]
[1779508377684,25.9,75577.64,0.53,-0.60601,0.00025,22.43027]
[1779508382720,25.9,75577.9,0.53,-0.60595,0.00025,22.43133]
[1779508387755,25.9,75577.93,0.53,-0.60594,0.00025,22.4314]
[1779508388867,25.9,75577.93,0.53,-0.60594,0.00025,22.4314]
[1779508388942,25.9,75577.5,0.53,-0.60605,0.00025,22.42954]
[1779508394573,25.9,75577.68,0.53,-0.60602,0.00025,22.43018]
[1779508405882,25.89,75579.39,0.53,-0.6056,0.00025,22.43716]
[1779508410924,25.89,75579.12,0.53,-0.60568,0.00025,22.43586]
[1779508415952,25.89,75580.59,0.53,-0.60533,0.00026,22.43815]
[1779508420987,25.89,75581.97,0.53,-0.60499,0.00026,22.4439]
[1779508427199,25.89,75583.1,0.53,-0.60471,0.00026,22.44854]
[1779508434080,25.88,75583.95,0.53,-0.6045,0.00026,22.45198]
[1779508439118,25.88,75583.7,0.53,-0.60457,0.00026,22.45081]
[1779508444152,25.88,75583.62,0.53,-0.6046,0.00026,22.45038]
[1779508449187,25.88,75584.88,0.53,-0.60429,0.00026,22.45561]
[1779508455229,25.88,75585.21,0.53,-0.60421,0.00026,22.45688]
[1779508460265,25.87,75585.77,0.53,-0.60408,0.00026,22.45913]
[1779508466309,25.87,75585.63,0.53,-0.60412,0.00026,22.4584]
[1779508473355,25.87,75586.28,0.53,-0.60398,0.00026,22.45712]
[1779508478393,25.87,75586.75,0.53,-0.60387,0.00026,22.45899]
[1779508485440,25.87,75586.65,0.53,-0.60391,0.00026,22.4584]
[1779508490491,25.87,75586.58,0.53,-0.60393,0.00026,22.45806]
[1779508493496,25.86,75590.71,0.53,-0.60288,0.00026,22.47529]
[1779508498530,25.86,75590.4,0.53,-0.60297,0.00026,22.47382]
[1779508502558,25.86,75586.63,0.53,-0.60394,0.00026,22.45785]
[1779508507761,25.86,75585.6,0.53,-0.60421,0.00026,22.45344]
[1779508513637,25.86,75585.6,0.53,-0.60421,0.00026,22.45337]
[1779508519680,25.86,75586.25,0.53,-0.60405,0.00026,22.45613]
[1779508525721,25.86,75586.89,0.53,-0.60388,0.00026,22.45883]
[1779508531764,25.86,75586.43,0.53,-0.60402,0.00026,22.45303]
[1779508538813,25.86,75585.29,0.53,-0.60431,0.00026,22.4482]
[1779508546869,25.86,75583.45,0.53,-0.60478,0.00026,22.44037]
[1779508550898,25.86,75577.18,0.53,-0.60638,0.00026,22.41351]
[1779508558115,25.86,75575.75,0.53,-0.60674,0.00026,22.40743]
[1779508563990,25.86,75577.07,0.53,-0.6064,0.00026,22.41317]
[1779508568185,25.86,75571.79,0.53,-0.60775,0.00026,22.39031]
[1779508574061,25.86,75572.64,0.53,-0.60753,0.00026,22.3941]
[1779508579096,25.86,75573.99,0.53,-0.60718,0.00026,22.40005]
[1779508584134,25.86,75571.16,0.53,-0.60789,0.00026,22.38779]
[1779508589170,25.86,75571.05,0.53,-0.60792,0.00026,22.3874]
[1779508595213,25.87,75571.19,0.53,-0.60789,0.00026,22.38426]
[1779508600246,25.87,75570.94,0.53,-0.60795,0.00026,22.38325]
[1779508605281,25.87,75571.04,0.53,-0.60792,0.00026,22.38376]
[1779508610316,25.87,75570.71,0.53,-0.608,0.00025,22.38239]
[1779508615351,25.87,75568.13,0.53,-0.60865,0.00025,22.37118]
[1779508620963,25.87,75568.3,0.53,-0.6086,0.00025,22.37201]
[1779508625734,25.87,75564.71,0.53,-0.60951,0.00025,22.35631]
[1779508625876,25.87,75563.48,0.53,-0.60982,0.00025,22.3509]
[1779508626680,25.87,75555.41,0.53,-0.61187,0.00025,22.31487]
[1779508628608,25.87,75553.01,0.53,-0.61248,0.00025,22.30413]
[1779508634485,25.88,75552.48,0.53,-0.6126,0.00025,22.302]
[1779508640527,25.88,75551.92,0.53,-0.61272,0.00025,22.29974]
[1779508644555,25.88,75548.03,0.53,-0.6137,0.00025,22.28221]
[1779508648748,25.89,75544.3,0.53,-0.61464,0.00025,22.26529]
[1779508654624,25.89,75544.89,0.53,-0.61449,0.00025,22.26441]
[1779508660667,25.89,75544.34,0.53,-0.61461,0.00025,22.26216]
[1779508665702,25.9,75543.35,0.53,-0.61485,0.00025,22.25784]
[1779508670737,25.9,75542.3,0.53,-0.6151,0.00025,22.25324]
[1779508675772,25.9,75541.44,0.53,-0.6153,0.00025,22.24952]
[1779508680488,25.91,75540.17,0.53,-0.61561,0.00025,22.24385]
[1779508680589,25.9,75540.13,0.53,-0.61563,0.00025,22.24359]
[1779508684838,25.9,75544.25,0.53,-0.6146,0.00025,22.26227]
[1779508689032,25.9,75548.41,0.53,-0.61357,0.00025,22.28098]
[1779508694908,25.9,75548.82,0.53,-0.61345,0.00025,22.283]
[1779508699944,25.9,75547.78,0.53,-0.6137,0.00025,22.27849]
[1779508705984,25.9,75546.54,0.53,-0.614,0.00025,22.27309]
[1779508711020,25.91,75544.91,0.53,-0.61442,0.00025,22.26196]
[1779508717062,25.91,75545.96,0.53,-0.61414,0.00025,22.26703]
[1779508722098,25.91,75547.49,0.53,-0.61374,0.00025,22.27426]
[1779508727853,25.92,75546.99,0.53,-0.61386,0.00025,22.27207]
[1779508739388,25.92,75545.01,0.53,-0.61432,0.00025,22.26377]
[1779508744253,25.93,75549.85,0.53,-0.61308,0.00025,22.28598]
[1779508749268,25.93,75550.21,0.53,-0.61299,0.00025,22.28765]
[1779508756337,25.93,75552.91,0.53,-0.6123,0.00025,22.29994]
[1779508761372,25.93,75552.49,0.53,-0.6124,0.00025,22.29811]
[1779508767578,25.93,75552.51,0.53,-0.61239,0.00025,22.29835]
[1779508773654,25.93,75554.4,0.53,-0.61191,0.00025,22.30324]
[1779508778556,25.94,75554.8,0.53,-0.6118,0.00025,22.30522]
[1779508778657,25.94,75554.68,0.53,-0.61183,0.00025,22.30471]
[1779508784535,25.94,75554.44,0.53,-0.61187,0.00025,22.30385]
[1779508789738,25.94,75551.46,0.53,-0.61262,0.00025,22.2906]
[1779508795612,25.95,75550.26,0.53,-0.61291,0.00025,22.28537]
[1779508800648,25.95,75550.08,0.53,-0.61295,0.00025,22.28473]
[1779508805642,25.95,75550.5,0.53,-0.61283,0.00025,22.28676]
[1779508810717,25.95,75549.28,0.53,-0.61313,0.00025,22.28144]
[1779508815751,25.95,75547.46,0.53,-0.61358,0.00025,22.27334]
[1779508823568,25.96,75546.48,0.53,-0.61382,0.00025,22.26901]
[1779508830027,25.96,75543.34,0.53,-0.6146,0.00025,22.25498]
[1779508835894,25.96,75545.99,0.53,-0.61393,0.00025,22.26341]
[1779508840932,25.96,75548.42,0.53,-0.61331,0.00025,22.27461]
[1779508845966,25.97,75545.09,0.53,-0.61414,0.00025,22.25962]
[1779508851002,25.97,75545.1,0.53,-0.61413,0.00025,22.25985]
[1779508856038,25.97,75544.69,0.53,-0.61422,0.00025,22.25817]
[1779508861073,25.97,75545.88,0.53,-0.61391,0.00025,22.26378]
[1779508864516,25.97,75545.88,0.53,-0.61391,0.00025,22.26378]
[1779508865134,25.98,75546.4,0.53,-0.61376,0.00025,22.26639]
[1779508870136,25.98,75549.18,0.53,-0.61303,0.00025,22.27945]
[1779508875172,25.99,75550.22,0.53,-0.61276,0.00025,22.28432]
[1779508880206,25.99,75551.87,0.53,-0.61233,0.00025,22.29192]
[1779508886248,25.99,75553.57,0.53,-0.61188,0.00025,22.29993]
[1779508887136,25.99,75553.57,0.53,-0.61188,0.00025,22.29993]
[1779508887145,25.99,75553.57,0.53,-0.61188,0.00025,22.29993]
[1779508887255,25.99,75554.54,0.53,-0.61163,0.00025,22.30431]
[1779508892290,25.99,75552.45,0.53,-0.61217,0.00025,22.2912]
[1779508895762,26.0,75550.38,0.53,-0.61269,0.00025,22.28195]
[1779508895817,26.0,75549.6,0.53,-0.61288,0.00025,22.27851]
[1779508898783,26.0,75549.6,0.53,-0.61288,0.00025,22.27851]
[1779508898952,26.0,75549.6,0.53,-0.61288,0.00025,22.27851]
[1779508898976,26.0,75548.42,0.53,-0.61318,0.00025,22.27328]
[1779508905381,26.0,75547.81,0.53,-0.61332,0.00025,22.27073]
[1779508909986,26.0,75550.4,0.53,-0.61266,0.00025,22.28254]
[1779508910023,26.0,75550.74,0.53,-0.61257,0.00025,22.28414]
[1779508915455,26.01,75551.55,0.53,-0.61235,0.00025,22.28794]
[1779508921138,26.01,75552.12,0.53,-0.6122,0.00025,22.29056]
[1779508926531,26.01,75556.56,0.53,-0.61106,0.00025,22.31071]
[1779508931566,26.01,75557.68,0.53,-0.61077,0.00025,22.3158]
[1779508938560,26.01,75558.0,0.53,-0.61068,0.00025,22.31732]
[1779508944657,26.02,75558.73,0.53,-0.61049,0.00025,22.32076]
[1779508950582,26.02,75558.85,0.53,-0.61045,0.00025,22.32136]
[1779508956741,26.02,75559.41,0.53,-0.61032,0.00025,22.32017]
[1779508962783,26.02,75558.48,0.53,-0.61054,0.00025,22.3162]
[1779508967825,26.02,75557.4,0.53,-0.61081,0.00025,22.31154]
[1779508972853,26.03,75557.32,0.53,-0.61082,0.00025,22.31132]
[1779508977888,26.03,75557.29,0.53,-0.61082,0.00025,22.31132]
[1779508982925,26.03,75554.0,0.53,-0.61164,0.00025,22.2968]
[1779508991161,26.03,75549.04,0.53,-0.61288,0.00025,22.27474]
[1779508997026,26.03,75548.04,0.53,-0.61313,0.00025,22.2704]
[1779509001232,26.04,75544.26,0.53,-0.61407,0.00025,22.25338]
[1779509008101,26.04,75543.58,0.53,-0.61423,0.00025,22.25055]
[1779509008554,26.04,75543.58,0.53,-0.61423,0.00025,22.25055]
[1779509014143,26.04,75546.17,0.53,-0.61359,0.00025,22.2586]
[1779509021371,26.04,75548.19,0.53,-0.61307,0.00025,22.26784]
[1779509021472,26.04,75548.19,0.53,-0.61307,0.00025,22.26784]
[1779509022199,26.04,75548.19,0.53,-0.61307,0.00025,22.26785]
[1779509028241,26.04,75549.47,0.53,-0.61274,0.00025,22.27369]
[1779509038919,26.04,75550.38,0.53,-0.61251,0.00025,22.27782]
[1779509044352,26.05,75551.08,0.53,-0.61233,0.00025,22.28105]
[1779509049388,26.05,75554.27,0.53,-0.61152,0.00025,22.29535]
[1779509053417,26.05,75560.55,0.53,-0.60993,0.00025,22.32322]
[1779509054259,26.05,75560.55,0.53,-0.60993,0.00025,22.32322]
[1779509054423,26.05,75562.56,0.53,-0.60942,0.00025,22.33206]
[1779509059458,26.05,75566.14,0.53,-0.60852,0.00025,22.34769]
[1779509064493,26.04,75566.03,0.53,-0.60855,0.00025,22.34716]
[1779509069527,26.04,75567.56,0.53,-0.60816,0.00025,22.35378]
[1779509074609,26.04,75567.72,0.53,-0.60814,0.00025,22.35057]
[1779509074675,26.04,75568.48,0.53,-0.60795,0.00025,22.35386]
[1779509080605,26.04,75570.54,0.53,-0.60743,0.00025,22.36274]
[1779509085640,26.04,75569.6,0.53,-0.60767,0.00025,22.35864]
[1779509087478,26.04,75569.71,0.53,-0.60764,0.00025,22.35911]
[1779509087657,26.04,75569.71,0.53,-0.60764,0.00025,22.35911]
[1779509089737,26.04,75575.07,0.53,-0.60628,0.00025,22.38215]
[1779509091271,26.04,75575.07,0.53,-0.60628,0.00025,22.38215]
[1779509091372,26.04,75574.38,0.53,-0.60646,0.00025,22.37918]
[1779509096717,26.04,75574.33,0.53,-0.60648,0.00025,22.37887]
[1779509101935,26.04,75573.78,0.53,-0.60662,0.00025,22.37644]
[1779509107998,26.04,75573.58,0.53,-0.60668,0.00025,22.37552]
[1779509113838,26.04,75574.06,0.53,-0.60656,0.00025,22.37749]
[1779509120887,26.04,75573.42,0.53,-0.60673,0.00025,22.37465]
[1779509126268,26.04,75571.79,0.53,-0.60714,0.00025,22.3676]
[1779509131352,26.03,75573.6,0.53,-0.60669,0.00025,22.37533]
[1779509131360,26.03,75573.6,0.53,-0.60669,0.00025,22.37533]
[1779509131369,26.03,75573.8,0.53,-0.60666,0.00025,22.3723]
[1779509142215,26.03,75574.24,0.53,-0.60655,0.00025,22.37406]
[1779509148076,26.03,75569.68,0.53,-0.60772,0.00025,22.35433]
[1779509153111,26.03,75567.95,0.53,-0.60815,0.00025,22.34682]
[1779509162357,26.03,75565.45,0.53,-0.60879,0.00025,22.33596]
[1779509166201,26.03,75565.56,0.53,-0.60876,0.00025,22.33649]
[1779509170233,26.03,75569.66,0.53,-0.60771,0.00025,22.35436]
[1779509175264,26.03,75572.42,0.53,-0.60701,0.00025,22.3663]
[1779509180299,26.03,75572.34,0.53,-0.60703,0.00025,22.36595]
[1779509190373,26.03,75572.24,0.53,-0.60706,0.00025,22.36553]
[1779509195408,26.03,75572.84,0.53,-0.60692,0.00025,22.36424]
[1779509200443,26.03,75572.64,0.53,-0.60697,0.00025,22.36337]
[1779509206486,26.03,75571.59,0.53,-0.60724,0.00025,22.35884]
[1779509212709,26.03,75571.52,0.53,-0.60726,0.00025,22.35855]
[1779509222780,26.03,75571.21,0.53,-0.60734,0.00025,22.35722]
[1779509226627,26.03,75567.18,0.53,-0.60836,0.00025,22.33975]
[1779509231858,26.03,75566.34,0.53,-0.60857,0.00025,22.33609]
[1779509237923,26.03,75566.65,0.53,-0.60849,0.00025,22.33742]
[1779509237929,26.03,75562.68,0.53,-0.6095,0.00025,22.32005]
[1779509242922,26.03,75558.91,0.53,-0.61045,0.00025,22.30345]
[1779509248780,26.03,75557.07,0.53,-0.61092,0.00025,22.29534]
[1779509255148,26.04,75556.21,0.53,-0.61115,0.00025,22.28768]
[1779509260297,26.04,75555.84,0.53,-0.61124,0.00025,22.28605]
[1779509265373,26.04,75555.65,0.53,-0.61129,0.00025,22.28517]
[1779509270433,26.03,75555.65,0.53,-0.61129,0.00025,22.28516]
[1779509275970,26.03,75554.49,0.53,-0.61159,0.00025,22.27993]
[1779509282573,26.03,75553.99,0.53,-0.61172,0.00025,22.27768]
[1779509287652,26.03,75553.78,0.53,-0.61177,0.00025,22.27677]
[1779509295105,26.04,75552.8,0.53,-0.61201,0.00025,22.27249]
[1779509303342,26.04,75552.31,0.53,-0.61213,0.00025,22.27035]
[1779509313413,26.04,75552.21,0.53,-0.61217,0.00025,22.26606]
[1779509320279,26.04,75551.4,0.53,-0.61238,0.00025,22.26245]
[1779509322028,26.04,75551.4,0.53,-0.61238,0.00025,22.26245]
[1779509322293,26.04,75551.36,0.53,-0.61239,0.00025,22.26228]
[1779509328335,26.04,75551.36,0.53,-0.61239,0.00025,22.26229]
[1779509333554,26.04,75551.38,0.53,-0.61238,0.00025,22.26239]
[1779509339419,26.04,75548.89,0.53,-0.61301,0.00025,22.25119]
[1779509344455,26.04,75550.35,0.53,-0.61264,0.00025,22.2578]
[1779509349489,26.04,75549.62,0.53,-0.61282,0.00025,22.25452]
[1779509354525,26.04,75551.04,0.53,-0.61246,0.00025,22.26092]
[1779509363937,26.04,75549.75,0.53,-0.61279,0.00025,22.25512]
[1779509369629,26.04,75546.66,0.53,-0.61357,0.00025,22.2412]
[1779509374664,26.04,75545.02,0.53,-0.614,0.00025,22.22987]
[1779509381712,26.04,75544.42,0.53,-0.61415,0.00025,22.22716]
[1779509389332,26.04,75542.55,0.53,-0.61462,0.00025,22.21864]
[1779509390008,26.04,75541.95,0.53,-0.61477,0.00025,22.21591]
[1779509390014,26.04,75541.95,0.53,-0.61477,0.00025,22.21591]
[1779509399838,26.04,75542.27,0.53,-0.61469,0.00025,22.21741]
[1779509402860,26.04,75546.31,0.53,-0.61367,0.00025,22.23583]
[1779509407615,26.04,75545.63,0.53,-0.61384,0.00025,22.23272]
[1779509407715,26.04,75546.78,0.53,-0.61355,0.00025,22.23794]
[1779509412930,26.04,75550.28,0.53,-0.61267,0.00025,22.25374]
[1779509419978,26.04,75551.64,0.53,-0.61232,0.00025,22.25983]
[1779509425018,26.04,75554.52,0.53,-0.61159,0.00025,22.27272]
[1779509431060,26.04,75555.83,0.53,-0.61128,0.00025,22.27467]
[1779509436067,26.04,75556.5,0.53,-0.61111,0.00025,22.27766]
[1779509444332,26.04,75558.21,0.53,-0.61068,0.00025,22.28526]
[1779509450193,26.04,75557.35,0.53,-0.61089,0.00025,22.28146]
[1779509455226,26.04,75554.73,0.53,-0.61156,0.00025,22.26982]
[1779509460266,26.04,75551.45,0.53,-0.61238,0.00025,22.25518]
[1779509466305,26.04,75551.27,0.53,-0.61243,0.00025,22.25444]
[1779509473353,26.04,75555.13,0.53,-0.61145,0.00025,22.27177]
[1779509482417,26.04,75555.64,0.53,-0.61131,0.00025,22.27408]
[1779509488685,26.04,75556.07,0.53,-0.6112,0.00025,22.276]
[1779509488770,26.04,75556.51,0.53,-0.61109,0.00025,22.27797]
[1779509494683,26.04,75559.38,0.53,-0.61038,0.00025,22.28682]
[1779509500543,26.04,75559.18,0.53,-0.61044,0.00025,22.28591]
[1779509506585,26.04,75559.16,0.53,-0.61044,0.00025,22.28581]
[1779509514824,26.04,75558.41,0.53,-0.61063,0.00025,22.28249]
[1779509520007,26.04,75559.53,0.53,-0.61035,0.00025,22.28744]
[1779509523842,26.04,75560.55,0.53,-0.61009,0.00025,22.29194]
[1779509524731,26.04,75563.02,0.53,-0.60946,0.00025,22.30281]
[1779509527753,26.04,75567.66,0.53,-0.60829,0.00025,22.32305]
[1779509532786,26.04,75568.08,0.53,-0.60819,0.00025,22.3248]
[1779509537902,26.04,75568.76,0.53,-0.60802,0.00025,22.32771]
[1779509543083,26.04,75569.97,0.53,-0.60771,0.00025,22.3329]
[1779509548113,26.04,75571.05,0.53,-0.60744,0.00025,22.33749]
[1779509554228,26.04,75571.67,0.53,-0.60731,0.00025,22.33622]
[1779509561991,26.04,75572.51,0.53,-0.6071,0.00025,22.33978]
[1779509568034,26.04,75566.12,0.53,-0.60872,0.00025,22.31203]
[1779509573068,26.04,75563.95,0.53,-0.60927,0.00025,22.30257]
[1779509581124,26.04,75563.06,0.53,-0.6095,0.00025,22.29872]
[1779509588174,26.04,75560.95,0.53,-0.61003,0.00025,22.28947]
[1779509593722,26.04,75559.83,0.53,-0.61031,0.00025,22.28453]
[1779509599250,26.04,75562.95,0.53,-0.60952,0.00025,22.29828]
[1779509604285,26.04,75563.31,0.53,-0.60943,0.00025,22.29984]
[1779509609321,26.04,75564.0,0.53,-0.60926,0.00025,22.30285]
[1779509614355,26.04,75566.15,0.53,-0.60873,0.00025,22.30836]
[1779509619390,26.04,75566.55,0.53,-0.60863,0.00025,22.31007]
[1779509624426,26.04,75563.92,0.53,-0.6093,0.00025,22.29856]
[1779509629461,26.04,75563.95,0.53,-0.60929,0.00025,22.2987]
[1779509634496,26.04,75564.68,0.53,-0.6091,0.00025,22.30191]
[1779509640538,26.04,75564.2,0.53,-0.60923,0.00025,22.29983]
[1779509645751,26.04,75567.97,0.53,-0.60827,0.00025,22.31628]
[1779509651707,26.04,75568.89,0.53,-0.60804,0.00025,22.32026]
[1779509657657,26.04,75569.7,0.53,-0.60783,0.00025,22.32375]
[1779509663699,26.04,75569.77,0.53,-0.60782,0.00025,22.32402]
[1779509668734,26.04,75567.58,0.53,-0.60837,0.00025,22.31447]
[1779509673770,26.04,75567.18,0.53,-0.6085,0.00025,22.30883]
[1779509679812,26.04,75566.66,0.53,-0.60863,0.00025,22.30657]
[1779509684847,26.04,75564.63,0.53,-0.60914,0.00025,22.29769]
[1779509689882,26.04,75564.58,0.53,-0.60915,0.00025,22.29749]
[1779509694918,26.04,75565.07,0.53,-0.60903,0.00025,22.29965]
[1779509698945,26.04,75560.97,0.53,-0.61007,0.00025,22.28165]
[1779509705993,26.04,75559.0,0.53,-0.61056,0.00025,22.27302]
[1779509714058,26.04,75557.54,0.53,-0.61093,0.00025,22.26662]
[1779509721107,26.04,75556.3,0.53,-0.61124,0.00025,22.26115]
[1779509726344,26.04,75555.75,0.53,-0.61138,0.00025,22.25873]
[1779509732183,26.04,75555.75,0.53,-0.61139,0.00025,22.25487]
[1779509738258,26.04,75555.05,0.53,-0.61157,0.00025,22.25178]
[1779509746484,26.04,75554.08,0.53,-0.61181,0.00025,22.2475]
[1779509756555,26.04,75552.66,0.53,-0.61217,0.00025,22.24118]
[1779509761568,26.04,75551.73,0.53,-0.6124,0.00025,22.23702]
[1779509769444,26.04,75551.51,0.53,-0.61246,0.00025,22.23607]
[1779509775487,26.04,75551.11,0.53,-0.61256,0.00025,22.23429]
[1779509782536,26.04,75550.77,0.53,-0.61264,0.00025,22.23279]
[1779509787898,26.04,75550.68,0.53,-0.61266,0.00025,22.23239]
[1779509787932,26.04,75550.67,0.53,-0.61267,0.00025,22.23235]
[1779509793069,26.04,75550.54,0.53,-0.6127,0.00025,22.23177]
[1779509799155,26.04,75550.02,0.53,-0.61286,0.00025,22.22537]
[1779509805247,26.04,75550.02,0.53,-0.61287,0.00025,22.22514]
[1779509811739,26.03,75549.89,0.53,-0.61292,0.00025,22.22429]
[1779509816980,26.03,75547.2,0.53,-0.61361,0.00025,22.21197]
[1779509823823,26.03,75547.2,0.53,-0.61361,0.00025,22.21206]
[1779509829866,26.04,75547.6,0.53,-0.6135,0.00025,22.21397]
[1779509834900,26.04,75547.9,0.53,-0.61342,0.00025,22.21542]
[1779509840092,26.04,75548.3,0.53,-0.61331,0.00025,22.21731]
[1779509840194,26.04,75546.06,0.53,-0.61388,0.00025,22.20717]
[1779509845977,26.04,75544.02,0.53,-0.61439,0.00025,22.19797]
[1779509851038,26.04,75542.96,0.53,-0.61465,0.00025,22.19323]
[1779509856092,26.04,75544.49,0.53,-0.61428,0.00025,22.19641]
[1779509860179,26.04,75549.83,0.53,-0.61292,0.00025,22.22077]
[1779509865268,26.05,75550.06,0.53,-0.61285,0.00025,22.22194]
[1779509870309,26.05,75548.08,0.53,-0.61335,0.00025,22.21305]
[1779509878200,26.05,75545.47,0.53,-0.61399,0.00025,22.20153]
[1779509886637,26.05,75546.04,0.53,-0.61384,0.00025,22.20421]
[1779509893672,26.06,75551.09,0.53,-0.61254,0.00025,22.22736]
[1779509895320,26.06,75547.45,0.53,-0.61347,0.00025,22.21091]
[1779509900354,26.05,75547.96,0.53,-0.61336,0.00025,22.21284]
[1779509905391,26.05,75548.02,0.53,-0.61337,0.00025,22.21273]
[1779509910429,26.04,75545.34,0.53,-0.61407,0.00025,22.2002]
[1779509916471,26.04,75544.96,0.53,-0.61421,0.00025,22.19417]
[1779509919735,26.03,75546.57,0.53,-0.61381,0.00025,22.20137]
[1779509919836,26.03,75546.56,0.53,-0.61382,0.00025,22.20118]
[1779509924739,26.03,75546.04,0.53,-0.61396,0.00025,22.19862]
[1779509924840,26.03,75545.89,0.53,-0.614,0.00025,22.19792]
[1779509930322,26.03,75548.79,0.53,-0.61325,0.00025,22.21128]
[1779509934600,26.04,75552.86,0.53,-0.6122,0.00025,22.22992]
[1779509939634,26.04,75556.02,0.53,-0.61139,0.00025,22.24428]
[1779509944691,26.04,75552.12,0.53,-0.61236,0.00025,22.22706]
[1779509949704,26.04,75553.86,0.53,-0.61191,0.00025,22.235]
[1779509954739,26.04,75552.45,0.53,-0.61229,0.00025,22.2284]
[1779509962795,26.03,75551.4,0.53,-0.61258,0.00025,22.22328]
[1779509968043,26.03,75548.6,0.53,-0.6133,0.00025,22.21041]
[1779509971909,26.03,75548.54,0.53,-0.61333,0.00025,22.21001]
[1779509971991,26.03,75548.54,0.53,-0.61333,0.00025,22.21001]
[1779509972130,26.03,75547.8,0.53,-0.61353,0.00025,22.20271]
[1779509974052,26.03,75547.14,0.53,-0.6137,0.00025,22.19967]
[1779509974061,26.03,75547.14,0.53,-0.6137,0.00025,22.19967]
[1779509974152,26.03,75536.48,0.53,-0.61641,0.00025,22.15071]
[1779509975061,26.03,75536.48,0.53,-0.61641,0.00025,22.15071]
[1779509975107,26.03,75536.48,0.53,-0.61641,0.00025,22.15071]
[1779509975192,26.03,75536.48,0.53,-0.61641,0.00025,22.15071]
[1779509975204,26.03,75536.48,0.53,-0.61641,0.00025,22.15071]
[1779509975278,26.03,75536.48,0.53,-0.61641,0.00025,22.15069]
[1779509975974,26.03,75536.48,0.53,-0.61641,0.00025,22.15069]
[1779509976054,26.03,75536.48,0.53,-0.61641,0.00025,22.15069]
[1779509976138,26.03,75510.74,0.53,-0.6229,0.00025,22.02843]
[1779509977086,26.03,75510.74,0.53,-0.6229,0.00025,22.02843]
[1779509977091,26.03,75510.74,0.53,-0.6229,0.00025,22.02843]
[1779509977184,26.03,75510.79,0.53,-0.62289,0.00025,22.02862]
[1779509978113,26.03,75512.02,0.53,-0.62258,0.00025,22.0346]
[1779509979088,26.03,75512.02,0.53,-0.62258,0.00025,22.0346]
[1779509979189,26.03,75512.19,0.53,-0.62254,0.00025,22.03542]
[1779509980124,26.03,75512.19,0.53,-0.62254,0.00025,22.03542]
[1779509980231,26.03,75512.19,0.53,-0.62254,0.00025,22.03542]
[1779509980329,26.03,75513.11,0.53,-0.62231,0.00025,22.03988]
[1779509985957,26.03,75517.79,0.53,-0.62112,0.00025,22.0625]
[1779509989385,26.03,75520.29,0.53,-0.62049,0.00025,22.07456]
[1779509989419,26.03,75521.32,0.53,-0.62023,0.00025,22.07952]
[1779509994433,26.03,75522.08,0.53,-0.62002,0.00025,22.08335]
[1779509994628,26.03,75522.08,0.53,-0.62002,0.00025,22.08335]
[1779509995020,26.03,75521.34,0.53,-0.62021,0.00025,22.07987]
[1779509995453,26.03,75521.34,0.53,-0.62021,0.00025,22.07987]
[1779509996027,26.03,75520.13,0.53,-0.62051,0.00025,22.07414]
[1779509999512,26.03,75518.4,0.53,-0.62094,0.00025,22.06602]
[1779510000814,26.04,75517.3,0.53,-0.62121,0.00025,22.06079]
[1779510001063,26.04,75516.49,0.53,-0.62141,0.00025,22.05696]
[1779510001548,26.04,75516.49,0.53,-0.62141,0.00025,22.05696]
[1779510001649,26.04,75516.27,0.53,-0.62147,0.00025,22.0559]
[1779510002603,26.04,75516.27,0.53,-0.62147,0.00025,22.0559]
[1779510002881,26.04,75516.27,0.53,-0.62147,0.00025,22.0559]
[1779510002983,26.04,75516.27,0.53,-0.62146,0.00025,22.05598]
[1779510008325,26.04,75514.57,0.53,-0.62188,0.00025,22.04792]
[1779510014156,26.04,75511.93,0.53,-0.62254,0.00025,22.0353]
[1779510020197,26.04,75510.15,0.53,-0.62298,0.00025,22.02682]
[1779510023022,26.04,75510.15,0.53,-0.62298,0.00025,22.02682]
[1779510023124,26.04,75510.86,0.53,-0.6228,0.00025,22.03034]
[1779510027095,26.04,75511.91,0.53,-0.62253,0.00025,22.03549]
[1779510027578,26.04,75512.06,0.53,-0.62249,0.00025,22.03624]
[1779510028256,26.04,75511.97,0.53,-0.62251,0.00025,22.03582]
[1779510029177,26.04,75511.97,0.53,-0.62251,0.00025,22.03582]
[1779510029279,26.04,75511.84,0.53,-0.62254,0.00025,22.03521]
[1779510030498,26.04,75511.84,0.53,-0.62254,0.00025,22.03526]
[1779510031685,26.05,75513.17,0.53,-0.62223,0.00025,22.03782]
[1779510032287,26.05,75513.09,0.53,-0.62224,0.00025,22.03748]
[1779510038328,26.05,75511.65,0.53,-0.6226,0.00025,22.03064]
[1779510043362,26.05,75511.58,0.53,-0.62261,0.00025,22.0304]
[1779510048397,26.05,75508.9,0.53,-0.62328,0.00025,22.0175]
[1779510053432,26.05,75511.3,0.53,-0.62267,0.00025,22.02929]
[1779510058676,26.05,75513.73,0.53,-0.62205,0.00025,22.04113]
[1779510064515,26.05,75516.34,0.53,-0.62139,0.00025,22.05374]
[1779510069550,26.05,75516.6,0.53,-0.62132,0.00025,22.05501]
[1779510074585,26.05,75516.8,0.53,-0.62127,0.00025,22.05599]
[1779510082643,26.05,75516.83,0.53,-0.62126,0.00025,22.05617]
[1779510087678,26.05,75516.94,0.53,-0.62124,0.00025,22.0567]
[1779510090699,26.05,75513.23,0.53,-0.62217,0.00025,22.03885]
[1779510095733,26.05,75514.34,0.53,-0.62191,0.00025,22.04034]
[1779510100769,26.05,75514.51,0.53,-0.62186,0.00025,22.0412]
[1779510105278,26.05,75514.35,0.53,-0.6219,0.00025,22.04044]
[1779510105379,26.05,75515.09,0.53,-0.62171,0.00025,22.04402]
[1779510111332,26.06,75514.78,0.53,-0.62179,0.00025,22.04255]
[1779510111751,26.06,75515.23,0.53,-0.62168,0.00025,22.04473]
[1779510111852,26.06,75514.69,0.53,-0.62181,0.00025,22.04213]
[1779510117888,26.06,75514.15,0.53,-0.62195,0.00025,22.03954]
[1779510122924,26.06,75512.78,0.53,-0.62229,0.00025,22.0329]
[1779510127959,26.06,75512.71,0.53,-0.62231,0.00025,22.03255]
[1779510139239,26.05,75512.97,0.53,-0.62225,0.00025,22.03378]
[1779510145076,26.05,75512.97,0.53,-0.62225,0.00025,22.03376]
[1779510151119,26.05,75512.34,0.53,-0.62243,0.00025,22.02674]
[1779510154052,26.05,75509.7,0.53,-0.6231,0.00025,22.0139]
[1779510154154,26.05,75510.02,0.53,-0.62302,0.00025,22.01545]
[1779510159379,26.05,75510.82,0.53,-0.62282,0.00025,22.0193]
[1779510167234,26.05,75511.62,0.53,-0.62262,0.00025,22.02314]
[1779510172266,26.05,75513.19,0.53,-0.62222,0.00025,22.03072]
[1779510174352,26.05,75513.19,0.53,-0.62222,0.00025,22.03072]
[1779510175334,26.05,75513.33,0.53,-0.62219,0.00025,22.03138]
[1779510175435,26.05,75513.33,0.53,-0.62219,0.00025,22.03138]
[1779510183523,26.05,75514.08,0.53,-0.622,0.00025,22.03498]
[1779510183624,26.05,75514.08,0.53,-0.622,0.00025,22.03496]
[1779510189593,26.05,75515.19,0.53,-0.62173,0.00025,22.04028]
[1779510198877,26.05,75515.19,0.53,-0.62173,0.00025,22.04025]
[1779510199456,26.05,75515.81,0.53,-0.62157,0.00025,22.0432]
[1779510203484,26.05,75519.24,0.53,-0.62071,0.00025,22.05969]
[1779510208519,26.05,75520.42,0.53,-0.62041,0.00025,22.06541]
[1779510211024,26.05,75521.53,0.53,-0.62012,0.00025,22.07073]
[1779510211542,26.05,75522.31,0.53,-0.61995,0.00025,22.07054]
[1779510212029,26.05,75522.31,0.53,-0.61995,0.00025,22.07054]
[1779510212269,26.05,75522.31,0.53,-0.61995,0.00025,22.07054]
[1779510212546,26.05,75522.6,0.53,-0.61987,0.00025,22.07194]
[1779510217583,26.05,75524.98,0.53,-0.61927,0.00025,22.0833]
[1779510222618,26.05,75525.08,0.53,-0.61924,0.00025,22.08383]
[1779510229874,26.06,75526.51,0.53,-0.61887,0.00025,22.09066]
[1779510235706,26.06,75526.51,0.53,-0.61887,0.00025,22.09071]
[1779510240744,26.06,75526.76,0.53,-0.6188,0.00025,22.09195]
[1779510245778,26.06,75528.14,0.53,-0.61845,0.00025,22.09851]
[1779510252830,26.06,75528.63,0.53,-0.61833,0.00025,22.10088]
[1779510257865,26.06,75527.92,0.53,-0.6185,0.00025,22.0976]
[1779510263657,26.06,75527.8,0.53,-0.61853,0.00025,22.09707]
[1779510263759,26.06,75527.74,0.53,-0.61854,0.00025,22.09683]
[1779510268527,26.06,75527.74,0.53,-0.61854,0.00025,22.09686]
[1779510268628,26.06,75527.86,0.53,-0.61851,0.00025,22.09748]
[1779510269742,26.06,75527.86,0.53,-0.61851,0.00025,22.0975]
[1779510270156,26.06,75527.8,0.53,-0.61852,0.00025,22.09725]
[1779510275862,26.06,75526.36,0.53,-0.6189,0.00025,22.08665]
[1779510277896,26.06,75526.39,0.53,-0.61888,0.00025,22.08689]
[1779510278007,26.06,75526.38,0.53,-0.61888,0.00025,22.08688]
[1779510283898,26.07,75526.39,0.53,-0.61888,0.00025,22.08699]
[1779510283999,26.07,75526.39,0.53,-0.61887,0.00025,22.08714]
[1779510286953,26.07,75526.43,0.53,-0.61886,0.00025,22.0874]
[1779510287055,26.07,75526.47,0.53,-0.61884,0.00025,22.08762]
[1779510293112,26.07,75527.58,0.53,-0.61855,0.00025,22.09307]
[1779510298146,26.07,75525.09,0.53,-0.61917,0.00025,22.08154]
[1779510301207,26.07,75523.58,0.53,-0.61954,0.00025,22.0745]
[1779510301273,26.08,75523.83,0.53,-0.61948,0.00025,22.07573]
[1779510305258,26.08,75523.59,0.53,-0.61953,0.00025,22.07475]
[1779510306606,26.08,75523.74,0.53,-0.61949,0.00025,22.07552]
[1779510306707,26.08,75523.74,0.53,-0.61948,0.00025,22.07557]
[1779510311570,26.08,75523.74,0.53,-0.61947,0.00025,22.07578]
[1779510311654,26.08,75524.34,0.53,-0.61932,0.00025,22.07867]
[1779510314377,26.08,75524.34,0.53,-0.61931,0.00025,22.07878]
[1779510314809,26.08,75524.14,0.53,-0.61936,0.00025,22.07789]
[1779510315266,26.08,75524.14,0.53,-0.61936,0.00025,22.07794]
[1779510320508,26.09,75524.32,0.53,-0.61929,0.00025,22.07906]
[1779510327572,26.09,75524.97,0.53,-0.61912,0.00025,22.08235]
[1779510327674,26.09,75525.09,0.53,-0.61908,0.00025,22.08307]
[1779510333392,26.1,75526.2,0.53,-0.6188,0.00025,22.08468]
[1779510337832,26.1,75526.34,0.53,-0.61876,0.00025,22.08548]
[1779510337924,26.1,75526.41,0.53,-0.61874,0.00025,22.08586]
[1779510340901,26.1,75526.41,0.53,-0.61873,0.00025,22.086]
[1779510340994,26.1,75526.41,0.53,-0.61873,0.00025,22.08604]
[1779510345948,26.1,75526.41,0.53,-0.61872,0.00025,22.08623]
[1779510347620,26.1,75526.97,0.53,-0.61857,0.00025,22.0889]
[1779510347722,26.1,75529.27,0.53,-0.61799,0.00025,22.09973]
[1779510352030,26.1,75527.69,0.53,-0.61838,0.00025,22.09244]
[1779510352131,26.11,75527.69,0.53,-0.61838,0.00025,22.09252]
[1779510353046,26.11,75527.69,0.53,-0.61838,0.00025,22.09252]
[1779510353773,26.11,75527.69,0.53,-0.61838,0.00025,22.09252]
[1779510354539,26.11,75527.69,0.53,-0.61838,0.00025,22.09259]
[1779510360789,26.11,75527.01,0.53,-0.61853,0.00025,22.08962]
[1779510367630,26.11,75523.26,0.53,-0.61947,0.00025,22.07217]
[1779510373674,26.11,75520.41,0.53,-0.62017,0.00025,22.05881]
[1779510380929,26.12,75519.6,0.53,-0.62037,0.00025,22.05513]
[1779510386765,26.12,75518.26,0.53,-0.6207,0.00025,22.04887]
[1779510388573,26.12,75518.26,0.53,-0.6207,0.00025,22.04887]
[1779510388674,26.12,75518.38,0.53,-0.62067,0.00025,22.04949]
[1779510395827,26.12,75518.38,0.53,-0.62068,0.00025,22.0457]
[1779510401069,26.12,75520.87,0.53,-0.62005,0.00025,22.05765]
[1779510408828,26.12,75521.46,0.53,-0.6199,0.00025,22.0605]
[1779510408929,26.12,75522.36,0.53,-0.61967,0.00025,22.06482]
[1779510415970,26.12,75522.62,0.53,-0.61959,0.00025,22.06616]
[1779510420058,26.12,75522.62,0.53,-0.61959,0.00025,22.06616]
[1779510420159,26.12,75523.3,0.53,-0.61942,0.00025,22.06944]
[1779510421133,26.12,75523.3,0.53,-0.61942,0.00025,22.06944]
[1779510421209,26.12,75523.3,0.53,-0.61942,0.00025,22.06945]
[1779510430066,26.13,75523.21,0.53,-0.61944,0.00025,22.06913]
[1779510434263,26.13,75522.02,0.53,-0.61973,0.00025,22.06355]
[1779510434364,26.13,75519.97,0.53,-0.62025,0.00025,22.05385]
[1779510435302,26.13,75519.97,0.53,-0.62025,0.00025,22.05385]
[1779510435861,26.13,75519.97,0.53,-0.62025,0.00025,22.05385]
[1779510436108,26.13,75520.15,0.53,-0.6202,0.00025,22.05474]
[1779510441349,26.13,75517.42,0.53,-0.62088,0.00025,22.04184]
[1779510442463,26.13,75517.42,0.53,-0.62088,0.00025,22.04184]
[1779510442566,26.13,75517.42,0.53,-0.62088,0.00025,22.04187]
[1779510446563,26.13,75517.6,0.53,-0.62083,0.00025,22.04281]
[1779510448178,26.13,75519.23,0.53,-0.62042,0.00025,22.05062]
[1779510448280,26.13,75519.6,0.53,-0.62032,0.00025,22.0524]
[1779510453758,26.13,75520.22,0.53,-0.62018,0.00025,22.05148]
[1779510453859,26.13,75520.19,0.53,-0.62019,0.00025,22.05138]
[1779510458942,26.13,75520.34,0.53,-0.62015,0.00025,22.05213]
[1779510460485,26.13,75519.89,0.53,-0.62026,0.00025,22.05005]
[1779510460557,26.13,75519.89,0.53,-0.62026,0.00025,22.05009]
[1779510460943,26.13,75519.89,0.53,-0.62026,0.00025,22.05009]
[1779510461495,26.13,75519.89,0.53,-0.62025,0.00025,22.05011]
[1779510463983,26.13,75519.89,0.53,-0.62025,0.00025,22.05011]
[1779510464084,26.13,75519.89,0.53,-0.62025,0.00025,22.05015]
[1779510469338,26.13,75518.68,0.53,-0.62055,0.00025,22.0445]
[1779510474374,26.14,75517.63,0.53,-0.62081,0.00025,22.03957]
[1779510479411,26.14,75516.87,0.53,-0.621,0.00025,22.036]
[1779510484446,26.14,75515.79,0.53,-0.62127,0.00025,22.03089]
[1779510489306,26.14,75514.53,0.53,-0.62158,0.00025,22.02488]
[1779510489324,26.14,75513.68,0.53,-0.62179,0.00025,22.02083]
[1779510490318,26.14,75513.68,0.53,-0.62179,0.00025,22.02083]
[1779510491268,26.14,75513.68,0.53,-0.62179,0.00025,22.02084]
[1779510491307,26.14,75513.68,0.53,-0.62179,0.00025,22.02085]
[1779510492352,26.14,75513.68,0.53,-0.62179,0.00025,22.02085]
[1779510492504,26.14,75513.68,0.53,-0.62179,0.00025,22.02087]
[1779510493398,26.14,75513.68,0.53,-0.62179,0.00025,22.02087]
[1779510495366,26.14,75515.59,0.53,-0.62131,0.00025,22.03004]
[1779510495467,26.14,75515.98,0.53,-0.62121,0.00025,22.03193]
[1779510501777,26.14,75515.98,0.53,-0.62121,0.00025,22.032]
[1779510510629,26.14,75518.73,0.53,-0.62051,0.00025,22.04525]
[1779510511598,26.14,75518.73,0.53,-0.62051,0.00025,22.04525]
[1779510511699,26.14,75521.24,0.53,-0.6199,0.00025,22.05326]
[1779510513633,26.14,75521.24,0.53,-0.6199,0.00025,22.05326]
[1779510513816,26.14,75521.24,0.53,-0.6199,0.00025,22.05326]
[1779510513919,26.14,75521.24,0.53,-0.6199,0.00025,22.05329]
[1779510521919,26.14,75522.41,0.53,-0.61959,0.00025,22.05896]
[1779510527752,26.14,75522.29,0.53,-0.61962,0.00025,22.05848]
[1779510532783,26.14,75521.7,0.53,-0.61976,0.00025,22.05578]
[1779510532982,26.14,75521.7,0.53,-0.61976,0.00025,22.05578]
[1779510533084,26.14,75521.44,0.53,-0.61983,0.00025,22.05455]
[1779510535032,26.14,75521.44,0.53,-0.61983,0.00025,22.05455]
[1779510536373,26.15,75521.44,0.53,-0.61983,0.00025,22.05459]
[1779510536475,26.15,75521.44,0.53,-0.61982,0.00025,22.05463]
[1779510540174,26.15,75521.44,0.53,-0.61982,0.00025,22.05463]
[1779510540264,26.15,75521.44,0.53,-0.61982,0.00025,22.05471]
[1779510542207,26.15,75521.44,0.53,-0.61982,0.00025,22.05473]
[1779510542528,26.15,75521.44,0.53,-0.61982,0.00025,22.05473]
[1779510542854,26.15,75518.83,0.53,-0.62047,0.00025,22.04236]
[1779510545198,26.15,75519.37,0.53,-0.62034,0.00025,22.04496]
[1779510545874,26.15,75519.9,0.53,-0.6202,0.00025,22.0475]
[1779510546240,26.15,75519.9,0.53,-0.6202,0.00025,22.0475]
[1779510546626,26.15,75519.9,0.53,-0.6202,0.00025,22.0475]
[1779510546880,26.15,75519.17,0.53,-0.62038,0.00025,22.04404]
[1779510552129,26.15,75517.95,0.53,-0.62069,0.00025,22.03832]
[1779510556379,26.15,75517.95,0.53,-0.62069,0.00025,22.03832]
[1779510556594,26.15,75517.95,0.53,-0.62069,0.00025,22.03832]
[1779510556940,26.15,75517.95,0.53,-0.62069,0.00025,22.03832]
[1779510556962,26.15,75517.95,0.53,-0.62069,0.00025,22.03832]
[1779510556976,26.15,75517.95,0.53,-0.62069,0.00025,22.03832]
[1779510557118,26.15,75516.22,0.53,-0.62112,0.00025,22.03015]
[1779510557959,26.15,75508.32,0.53,-0.6231,0.00025,21.99215]
[1779510558387,26.15,75508.32,0.53,-0.6231,0.00025,21.99215]
[1779510558966,26.15,75502.41,0.53,-0.62458,0.00025,21.9634]
[1779510562994,26.15,75498.74,0.53,-0.62548,0.00025,21.94562]
[1779510565012,26.15,75495.04,0.53,-0.6264,0.00025,21.92747]
[1779510569518,26.16,75493.77,0.53,-0.62671,0.00025,21.92141]
[1779510569619,26.16,75492.97,0.53,-0.6269,0.00025,21.9176]
[1779510577091,26.17,75491.78,0.53,-0.62718,0.00025,21.90838]
[1779510582909,26.17,75491.66,0.53,-0.62719,0.00025,21.90817]
[1779510583571,26.17,75491.52,0.53,-0.62721,0.00025,21.90767]
[1779510583672,26.17,75494.59,0.53,-0.62644,0.00025,21.92303]
[1779510584822,26.17,75494.59,0.53,-0.62644,0.00025,21.92303]
[1779510584848,26.17,75498.72,0.53,-0.6254,0.00025,21.94352]
[1779510587165,26.18,75505.13,0.53,-0.62379,0.00025,21.97502]
[1779510588288,26.18,75505.13,0.53,-0.62379,0.00025,21.97502]
[1779510589244,26.18,75506.68,0.53,-0.6234,0.00025,21.98265]
[1779510589303,26.18,75506.68,0.53,-0.6234,0.00025,21.98265]
[1779510589387,26.18,75508.89,0.53,-0.62284,0.00025,21.9934]
[1779510590875,26.18,75508.89,0.53,-0.62284,0.00025,21.9934]
[1779510590974,26.18,75511.69,0.53,-0.62214,0.00025,22.00694]
[1779510591485,26.18,75511.69,0.53,-0.62214,0.00025,22.00694]
[1779510591887,26.18,75511.69,0.53,-0.62214,0.00025,22.00694]
[1779510592419,26.18,75517.38,0.53,-0.62071,0.00025,22.03423]
[1779510594096,26.18,75517.38,0.53,-0.62071,0.00025,22.03423]
[1779510594107,26.18,75517.38,0.53,-0.62071,0.00025,22.03423]
[1779510594211,26.18,75519.14,0.53,-0.62026,0.00025,22.04261]
[1779510597232,26.18,75523.1,0.53,-0.61927,0.00025,22.06135]
[1779510601033,26.18,75524.04,0.53,-0.61903,0.00025,22.06578]
[1779510601261,26.18,75524.31,0.53,-0.61896,0.00025,22.06706]
[1779510602083,26.18,75524.31,0.53,-0.61896,0.00025,22.06706]
[1779510603264,26.18,75525.1,0.53,-0.61876,0.00025,22.07077]
[1779510603312,26.18,75525.17,0.53,-0.61875,0.00025,22.07109]
[1779510604154,26.18,75525.17,0.53,-0.61875,0.00025,22.07109]
[1779510604156,26.18,75525.17,0.53,-0.61875,0.00025,22.07109]
[1779510604282,26.18,75525.17,0.53,-0.61875,0.00025,22.07109]
[1779510605123,26.18,75525.17,0.53,-0.61875,0.00025,22.07109]
[1779510606138,26.18,75527.53,0.53,-0.61815,0.00025,22.08214]
[1779510606296,26.18,75529.71,0.53,-0.61761,0.00025,22.09228]
[1779510611331,26.18,75529.75,0.53,-0.6176,0.00025,22.09239]
[1779510612183,26.18,75529.75,0.53,-0.6176,0.00025,22.09239]
[1779510612559,26.18,75527.46,0.53,-0.61818,0.00025,22.08171]
[1779510615218,26.18,75527.53,0.53,-0.61816,0.00025,22.08202]
[1779510615362,26.18,75528.29,0.53,-0.61797,0.00025,22.08556]
[1779510621401,26.18,75527.27,0.53,-0.61823,0.00025,22.08077]
[1779510628449,26.18,75529.0,0.53,-0.6178,0.00025,22.08878]
[1779510634195,26.18,75528.6,0.53,-0.61792,0.00025,22.08298]
[1779510634492,26.18,75528.6,0.53,-0.61792,0.00025,22.08296]
[1779510640063,26.18,75528.46,0.53,-0.61795,0.00025,22.0823]
[1779510640533,26.18,75532.74,0.53,-0.61688,0.00025,22.10216]
[1779510645570,26.17,75534.28,0.53,-0.6165,0.00025,22.10917]
[1779510650882,26.17,75534.19,0.53,-0.61652,0.00025,22.10867]
[1779510652884,26.17,75539.59,0.53,-0.61517,0.00025,22.1334]
[1779510655412,26.17,75540.42,0.53,-0.61496,0.00025,22.13711]
[1779510656081,26.17,75546.76,0.53,-0.61336,0.00025,22.16582]
[1779510656517,26.17,75546.76,0.53,-0.61336,0.00025,22.16582]
[1779510657084,26.17,75550.31,0.53,-0.61247,0.00025,22.18172]
[1779510658610,26.17,75550.31,0.53,-0.61247,0.00025,22.18165]
[1779510659102,26.17,75550.91,0.53,-0.61233,0.00025,22.18427]
[1779510662953,26.14,75546.98,0.53,-0.61346,0.00025,22.16434]
[1779510668752,26.11,75543.65,0.53,-0.61443,0.00025,22.14697]
[1779510673787,26.1,75542.05,0.53,-0.61486,0.00025,22.13932]
[1779510678824,26.1,75539.76,0.53,-0.61546,0.00025,22.12846]
[1779510683857,26.09,75538.8,0.53,-0.61573,0.00025,22.12368]
[1779510688892,26.09,75536.02,0.53,-0.61645,0.00025,22.11047]
[1779510695590,26.08,75534.97,0.53,-0.61676,0.00025,22.10131]
[1779510700978,26.08,75533.82,0.53,-0.61708,0.00025,22.09542]
[1779510703360,26.08,75534.39,0.53,-0.61694,0.00025,22.09791]
[1779510703999,26.08,75534.15,0.53,-0.61701,0.00025,22.09671]
[1779510709037,26.06,75535.53,0.53,-0.61673,0.00025,22.10192]
[1779510714074,26.05,75537.39,0.53,-0.61629,0.00025,22.1101]
[1779510719107,26.05,75537.98,0.53,-0.61616,0.00025,22.11237]
[1779510722794,26.05,75538.78,0.53,-0.61598,0.00025,22.1158]
[1779510723136,26.04,75540.88,0.53,-0.61545,0.00025,22.12539]
[1779510724143,26.03,75544.97,0.53,-0.61447,0.00025,22.1432]
[1779510726158,26.01,75549.21,0.53,-0.61351,0.00025,22.16052]
[1779510727214,25.99,75549.63,0.53,-0.61346,0.00025,22.1614]
[1779510728171,25.98,75551.8,0.53,-0.61297,0.00025,22.17023]
[1779510731191,25.96,75556.07,0.53,-0.61196,0.00025,22.18829]
[1779510738251,25.96,75556.56,0.53,-0.61184,0.00025,22.19035]
[1779510743513,25.96,75560.19,0.53,-0.61092,0.00026,22.20653]
[1779510749321,25.96,75559.39,0.53,-0.61113,0.00025,22.20278]
[1779510757374,25.96,75556.73,0.53,-0.61183,0.00025,22.18692]
[1779510762409,25.96,75556.58,0.53,-0.61187,0.00025,22.18623]
[1779510768451,25.96,75556.23,0.53,-0.61196,0.00025,22.18464]
[1779510773723,25.96,75556.43,0.53,-0.61191,0.00025,22.18553]
[1779510776124,25.96,75561.87,0.53,-0.61053,0.00026,22.20982]
[1779510782093,25.96,75562.91,0.53,-0.61027,0.00026,22.21435]
[1779510787586,25.95,75562.55,0.53,-0.61037,0.00026,22.21263]
[1779510792624,25.95,75564.32,0.53,-0.60992,0.00026,22.22038]
[1779510799677,25.95,75566.41,0.53,-0.60939,0.00026,22.22945]
[1779510804706,25.95,75568.53,0.53,-0.60886,0.00026,22.23867]
[1779510814003,25.95,75568.94,0.53,-0.60878,0.00026,22.2364]
[1779510819812,25.95,75568.91,0.53,-0.6088,0.00026,22.23617]
[1779510821825,25.95,75561.71,0.53,-0.61064,0.00026,22.20437]
[1779510828873,25.95,75559.09,0.53,-0.6113,0.00026,22.19274]
[1779510834144,25.95,75557.57,0.53,-0.61169,0.00026,22.186]
[1779510841962,25.95,75557.57,0.53,-0.61168,0.00026,22.1861]
[1779510842972,25.95,75562.6,0.53,-0.6104,0.00026,22.20855]
[1779510848018,25.95,75565.0,0.53,-0.60978,0.00026,22.21919]
[1779510854285,25.95,75566.94,0.53,-0.60929,0.00026,22.22774]
[1779510860734,25.95,75566.94,0.53,-0.60929,0.00026,22.22774]
[1779510871175,25.95,75565.15,0.53,-0.60976,0.00026,22.21592]
[1779510878222,25.95,75563.96,0.53,-0.61007,0.00026,22.21064]
[1779510882008,25.95,75561.75,0.53,-0.61063,0.00026,22.20083]
[1779510894567,25.95,75559.39,0.53,-0.61124,0.00026,22.19031]
[1779510900710,25.95,75558.7,0.53,-0.61141,0.00026,22.18722]
[1779510901106,25.95,75558.7,0.53,-0.61141,0.00026,22.18722]
[1779510901283,25.95,75558.28,0.53,-0.61152,0.00026,22.18534]
[1779510901387,25.95,75553.58,0.53,-0.61272,0.00025,22.16419]
[1779510903364,25.95,75548.88,0.53,-0.61392,0.00025,22.14282]
[1779510905974,25.95,75548.86,0.53,-0.61393,0.00025,22.14264]
[1779510914708,25.94,75553.82,0.53,-0.61271,0.00026,22.16448]
[1779510920516,25.93,75555.82,0.53,-0.61221,0.00026,22.17322]
[1779510925551,25.93,75553.59,0.53,-0.6128,0.00026,22.1629]
[1779510926558,25.93,75547.07,0.53,-0.61446,0.00025,22.13316]
[1779510927566,25.93,75542.87,0.53,-0.61554,0.00025,22.11377]
[1779510933968,25.93,75540.57,0.53,-0.61615,0.00025,22.09904]
[1779510939894,25.92,75537.8,0.53,-0.61687,0.00025,22.08588]
[1779510946698,25.92,75537.76,0.53,-0.6169,0.00025,22.08537]
[1779510951733,25.92,75536.68,0.53,-0.61718,0.00025,22.08021]
[1779510956768,25.92,75536.36,0.53,-0.61727,0.00025,22.0786]
[1779510962814,25.91,75535.17,0.53,-0.61758,0.00025,22.07288]
[1779510963546,25.91,75535.17,0.53,-0.61758,0.00025,22.07288]
[1779510963587,25.91,75535.17,0.53,-0.61758,0.00025,22.07288]
[1779510963917,25.91,75535.17,0.53,-0.61758,0.00025,22.07288]
[1779510963925,25.91,75535.17,0.53,-0.61758,0.00025,22.07288]
[1779510964027,25.91,75532.44,0.53,-0.61827,0.00025,22.06]
[1779510965227,25.91,75532.44,0.53,-0.61827,0.00025,22.06]
[1779510965329,25.91,75526.92,0.53,-0.61968,0.00025,22.03379]
[1779510966465,25.91,75526.92,0.53,-0.61968,0.00025,22.03379]
[1779510966839,25.91,75526.93,0.53,-0.61968,0.00025,22.03384]
[1779510969920,25.91,75526.68,0.53,-0.61974,0.00025,22.03264]
[1779510969928,25.91,75526.68,0.53,-0.61974,0.00025,22.03264]
[1779510970020,25.91,75526.48,0.53,-0.61979,0.00025,22.03168]
[1779510973383,25.91,75526.48,0.53,-0.61979,0.00025,22.03168]
[1779510973431,25.91,75526.48,0.53,-0.61979,0.00025,22.03168]
[1779510973526,25.91,75526.48,0.53,-0.61979,0.00025,22.03168]
[1779510973530,25.91,75526.48,0.53,-0.61979,0.00025,22.03168]
[1779510973924,25.91,75526.48,0.53,-0.61979,0.00025,22.03168]
[1779510973992,25.91,75525.24,0.53,-0.62011,0.00025,22.02575]
[1779510975413,25.91,75525.24,0.53,-0.62011,0.00025,22.02575]
[1779510975901,25.91,75521.99,0.53,-0.62093,0.00025,22.0101]
[1779510977458,25.91,75521.99,0.53,-0.62093,0.00025,22.0101]
[1779510977559,25.91,75519.2,0.53,-0.62164,0.00025,21.99663]
[1779510985198,25.91,75519.2,0.53,-0.62165,0.00025,21.99654]
[1779510986657,25.91,75519.2,0.53,-0.62165,0.00025,21.99653]
[1779510987724,25.91,75520.1,0.53,-0.62142,0.00025,22.00087]
[1779510987825,25.91,75520.35,0.53,-0.62136,0.00025,22.00207]
[1779510993803,25.91,75520.35,0.53,-0.62138,0.00025,21.99813]
[1779510993904,25.91,75520.55,0.53,-0.62133,0.00025,21.99909]
[1779510997858,25.91,75520.55,0.53,-0.62133,0.00025,21.99908]
[1779510997976,25.91,75520.55,0.53,-0.62133,0.00025,21.99908]
[1779510998076,25.91,75520.92,0.53,-0.62123,0.00025,22.00087]
[1779511001080,25.91,75514.41,0.53,-0.62289,0.00025,21.96929]
[1779511003093,25.91,75513.42,0.53,-0.62313,0.00025,21.9645]
[1779511008130,25.91,75515.62,0.53,-0.62257,0.00025,21.97538]
[1779511013165,25.92,75518.91,0.53,-0.62173,0.00025,21.99146]
[1779511018200,25.92,75521.53,0.53,-0.62106,0.00025,22.00416]
[1779511025487,25.92,75520.72,0.53,-0.62126,0.00025,22.00032]
[1779511029278,25.92,75517.35,0.53,-0.62211,0.00025,21.98408]
[1779511034312,25.92,75517.78,0.53,-0.622,0.00025,21.98628]
[1779511039347,25.92,75518.66,0.53,-0.62177,0.00025,21.99066]
[1779511046395,25.92,75518.81,0.53,-0.62172,0.00025,21.99153]
[1779511051431,25.92,75520.34,0.53,-0.62135,0.00025,21.99508]
[1779511057473,25.92,75521.56,0.53,-0.62103,0.00025,22.00106]
[1779511063517,25.92,75521.34,0.53,-0.62108,0.00025,22.0001]
[1779511068553,25.93,75521.96,0.53,-0.62092,0.00025,22.00316]
[1779511073587,25.93,75518.12,0.53,-0.62189,0.00025,21.98472]
[1779511079199,25.93,75518.04,0.53,-0.62191,0.00025,21.98441]
[1779511079300,25.93,75518.04,0.53,-0.6219,0.00025,21.9845]
[1779511081248,25.93,75518.04,0.53,-0.6219,0.00025,21.9845]
[1779511081349,25.93,75518.04,0.53,-0.6219,0.00025,21.98456]
[1779511086250,25.93,75521.25,0.53,-0.62108,0.00025,22.00014]
[1779511086319,25.93,75521.25,0.53,-0.62108,0.00025,22.00014]
[1779511086399,25.93,75521.25,0.53,-0.62108,0.00025,22.00014]
[1779511086410,25.93,75521.25,0.53,-0.62108,0.00025,22.00014]
[1779511086461,25.93,75521.25,0.53,-0.62108,0.00025,22.00014]
[1779511086474,25.93,75520.01,0.53,-0.62139,0.00025,21.99422]
[1779511087368,25.93,75520.01,0.53,-0.62139,0.00025,21.99422]
[1779511087384,25.93,75520.01,0.53,-0.62139,0.00025,21.99422]
[1779511089360,25.93,75514.09,0.53,-0.62289,0.00025,21.96553]
[1779511089449,25.93,75511.89,0.53,-0.62345,0.00025,21.95483]
[1779511091389,25.93,75511.89,0.53,-0.62345,0.00025,21.95483]
[1779511091490,25.93,75510.97,0.53,-0.62368,0.00025,21.95038]
[1779511093483,25.93,75510.97,0.53,-0.62368,0.00025,21.95038]
[1779511094503,25.93,75510.74,0.53,-0.62373,0.00025,21.94928]
[1779511093728,25.93,75506.0,0.53,-0.62493,0.00025,21.92596]
[1779511094604,25.93,75503.5,0.53,-0.62556,0.00025,21.91361]
[1779511096568,25.94,75503.13,0.53,-0.62565,0.00025,21.91188]
[1779511098488,25.94,75503.13,0.53,-0.62565,0.00025,21.91188]
[1779511098763,25.94,75504.08,0.53,-0.6254,0.00025,21.91674]
[1779511101783,25.94,75498.9,0.53,-0.62669,0.00025,21.89121]
[1779511104804,25.94,75495.31,0.53,-0.62759,0.00025,21.87339]
[1779511108744,25.94,75493.28,0.53,-0.62809,0.00025,21.86338]
[1779511108841,25.95,75492.85,0.53,-0.62819,0.00025,21.86128]
[1779511109773,25.95,75492.85,0.53,-0.62819,0.00025,21.86128]
[1779511110059,25.95,75492.85,0.53,-0.62819,0.00025,21.86128]
[1779511110071,25.95,75492.85,0.53,-0.62819,0.00025,21.86128]
[1779511110128,25.95,75492.85,0.53,-0.62819,0.00025,21.86128]
[1779511110395,25.95,75492.85,0.53,-0.62819,0.00025,21.86128]
[1779511110402,25.95,75492.85,0.53,-0.62819,0.00025,21.86128]
[1779511110478,25.95,75492.83,0.53,-0.62819,0.00025,21.86126]
[1779511111832,25.95,75492.83,0.53,-0.62819,0.00025,21.86133]
[1779511111934,25.95,75489.44,0.53,-0.62906,0.00025,21.84027]
[1779511113827,25.95,75489.44,0.53,-0.62906,0.00025,21.84035]
[1779511113929,25.95,75489.13,0.53,-0.62913,0.00025,21.83886]
[1779511116918,25.95,75488.16,0.53,-0.62937,0.00025,21.83408]
[1779511116992,25.95,75487.79,0.53,-0.62945,0.00025,21.83227]
[1779511123008,25.95,75487.79,0.53,-0.62945,0.00025,21.83227]
[1779511123110,25.96,75487.79,0.53,-0.62943,0.00025,21.83275]
[1779511124943,25.96,75484.35,0.53,-0.63029,0.00025,21.81533]
[1779511127087,25.96,75481.37,0.53,-0.63103,0.00025,21.80011]
[1779511127189,25.96,75480.19,0.53,-0.63132,0.00025,21.79412]
[1779511133128,25.97,75479.06,0.53,-0.63158,0.00025,21.78879]
[1779511133229,25.97,75478.92,0.53,-0.63161,0.00025,21.78817]
[1779511135162,25.97,75478.92,0.53,-0.63161,0.00025,21.78827]
[1779511135376,25.97,75478.92,0.53,-0.63161,0.00025,21.78827]
[1779511135477,25.97,75479.14,0.53,-0.63155,0.00025,21.78951]
[1779511140282,25.97,75478.67,0.53,-0.63164,0.00025,21.78751]
[1779511140384,25.97,75478.65,0.53,-0.63164,0.00025,21.78752]
[1779511146332,25.98,75477.1,0.53,-0.63199,0.00025,21.78021]
[1779511148477,25.98,75477.1,0.53,-0.63199,0.00025,21.78021]
[1779511149726,25.98,75477.29,0.53,-0.63193,0.00025,21.78156]
[1779511150119,25.99,75477.53,0.53,-0.63186,0.00025,21.78292]
[1779511152527,25.99,75477.53,0.53,-0.63186,0.00025,21.78292]
[1779511153553,25.99,75477.53,0.53,-0.63186,0.00025,21.78292]
[1779511153604,25.99,75477.51,0.53,-0.63185,0.00025,21.78317]
[1779511153837,25.99,75477.51,0.53,-0.63185,0.00025,21.78317]
[1779511154147,25.99,75477.51,0.53,-0.63184,0.00025,21.78329]
[1779511158598,25.99,75477.04,0.53,-0.63194,0.00025,21.78125]
[1779511159181,26.0,75477.04,0.53,-0.63193,0.00025,21.78149]
[1779511161643,26.0,75475.59,0.53,-0.63228,0.00025,21.77423]
[1779511161744,26.0,75476.5,0.53,-0.63205,0.00025,21.77894]
[1779511163657,26.0,75476.62,0.53,-0.63201,0.00025,21.77981]
[1779511164217,26.0,75476.83,0.53,-0.63195,0.00025,21.78102]
[1779511169251,26.01,75476.48,0.53,-0.632,0.00025,21.77983]
[1779511173488,26.01,75476.52,0.53,-0.632,0.00025,21.77644]
[1779511173546,26.01,75476.52,0.53,-0.632,0.00025,21.77644]
[1779511173554,26.01,75476.52,0.53,-0.632,0.00025,21.77644]
[1779511173635,26.01,75474.58,0.53,-0.63248,0.00025,21.76651]
[1779511173718,26.01,75474.58,0.53,-0.63248,0.00025,21.76651]
[1779511173771,26.01,75474.58,0.53,-0.63248,0.00025,21.76651]
[1779511174289,26.01,75474.58,0.53,-0.63247,0.00025,21.76665]
[1779511174832,26.01,75474.58,0.53,-0.63247,0.00025,21.76665]
[1779511175294,26.02,75472.49,0.53,-0.63299,0.00025,21.75588]
[1779511179754,26.02,75471.04,0.53,-0.63333,0.00025,21.74877]
[1779511180329,26.02,75470.79,0.53,-0.63339,0.00025,21.74758]
[1779511181336,26.02,75467.28,0.53,-0.63426,0.00025,21.72933]
[1779511181854,26.02,75467.28,0.53,-0.63426,0.00025,21.72933]
[1779511182005,26.02,75467.28,0.53,-0.63426,0.00025,21.72933]
[1779511182543,26.02,75467.28,0.53,-0.63426,0.00025,21.72933]
[1779511182643,26.02,75463.34,0.53,-0.63524,0.00025,21.70872]
[1779511183501,26.02,75463.34,0.53,-0.63524,0.00025,21.70872]
[1779511183604,26.02,75459.01,0.53,-0.63631,0.00025,21.68588]
[1779511185133,26.03,75459.43,0.53,-0.6362,0.00025,21.68822]
[1779511185213,26.03,75459.43,0.53,-0.6362,0.00025,21.68822]
[1779511185364,26.03,75455.12,0.53,-0.63727,0.00025,21.66538]
[1779511188197,26.03,75454.14,0.53,-0.6375,0.00025,21.66052]
[1779511188385,26.03,75453.69,0.53,-0.6376,0.00025,21.6583]
[1779511193420,26.06,75455.2,0.53,-0.63709,0.00025,21.66907]
[1779511196449,26.08,75461.24,0.53,-0.63548,0.00025,21.70334]
[1779511201378,26.08,75459.64,0.53,-0.63584,0.00025,21.69554]
[1779511201481,26.09,75459.5,0.53,-0.63587,0.00025,21.69497]
[1779511207522,26.1,75459.52,0.53,-0.63581,0.00025,21.69607]
[1779511213565,26.1,75459.35,0.53,-0.63581,0.00025,21.69614]
[1779511217793,26.11,75458.46,0.53,-0.636,0.00025,21.6921]
[1779511218600,26.11,75458.61,0.53,-0.63595,0.00025,21.69306]
[1779511223636,26.12,75461.33,0.53,-0.63523,0.00025,21.70823]
[1779511228670,26.13,75461.21,0.53,-0.63522,0.00025,21.70853]
[1779511232038,26.13,75463.64,0.53,-0.63461,0.00025,21.71785]
[1779511232139,26.14,75463.48,0.53,-0.63464,0.00025,21.71718]
[1779511237737,26.14,75463.12,0.53,-0.63468,0.00025,21.71615]
[1779511243186,26.15,75461.35,0.53,-0.63509,0.00025,21.70756]
[1779511243287,26.15,75461.83,0.53,-0.63495,0.00025,21.71042]
[1779511250292,26.16,75461.31,0.53,-0.63505,0.00025,21.70839]
[1779511250394,26.16,75462.27,0.53,-0.63478,0.00025,21.71393]
[1779511255864,26.17,75461.2,0.53,-0.63501,0.00025,21.70916]
[1779511260898,26.18,75462.09,0.53,-0.63475,0.00025,21.71464]
[1779511267608,26.19,75459.27,0.53,-0.63541,0.00025,21.70049]
[1779511267709,26.19,75458.3,0.53,-0.63563,0.00025,21.6959]
[1779511269619,26.19,75458.3,0.53,-0.63563,0.00025,21.6959]
[1779511269721,26.19,75454.85,0.53,-0.63647,0.00025,21.67799]
[1779511274997,26.2,75455.16,0.53,-0.63635,0.00025,21.68055]
[1779511282047,26.22,75456.62,0.53,-0.63592,0.00025,21.68956]
[1779511287321,26.22,75455.02,0.53,-0.63627,0.00025,21.68207]
[1779511292119,26.23,75458.74,0.53,-0.63532,0.00025,21.69861]
[1779511297391,26.24,75458.58,0.53,-0.63532,0.00025,21.69867]
[1779511303196,26.25,75456.77,0.53,-0.63572,0.00025,21.69023]
[1779511308230,26.26,75454.05,0.53,-0.63634,0.00025,21.6768]
[1779511314274,26.27,75451.63,0.53,-0.6369,0.00025,21.66487]
[1779511319308,26.27,75450.58,0.53,-0.63713,0.00025,21.66001]
[1779511322512,26.28,75450.29,0.53,-0.63718,0.00025,21.65876]
[1779511322614,26.28,75450.17,0.53,-0.63721,0.00025,21.65826]
[1779511323518,26.28,75450.17,0.53,-0.63721,0.00025,21.65826]
[1779511323619,26.28,75449.52,0.53,-0.63736,0.00025,21.65499]
[1779511331392,26.29,75448.84,0.53,-0.63746,0.00025,21.65279]
[1779511336427,26.3,75447.25,0.53,-0.63781,0.00025,21.64523]
[1779511341462,26.31,75446.95,0.53,-0.63784,0.00025,21.6445]
[1779511346500,26.32,75445.36,0.53,-0.63819,0.00025,21.63692]
[1779511351532,26.32,75442.34,0.53,-0.63892,0.00025,21.61757]
[1779511357813,26.33,75445.19,0.53,-0.63817,0.00025,21.63382]
[1779511360138,26.33,75445.19,0.53,-0.63817,0.00025,21.63382]
[1779511360594,26.34,75445.19,0.53,-0.63814,0.00025,21.63433]
[1779511365632,26.35,75444.68,0.53,-0.63823,0.00025,21.63246]
[1779511369202,26.35,75445.47,0.53,-0.63801,0.00025,21.63715]
[1779511369660,26.35,75446.1,0.53,-0.63784,0.00025,21.64065]
[1779511375702,26.36,75445.58,0.53,-0.63792,0.00025,21.63885]
[1779511380736,26.37,75444.99,0.53,-0.63803,0.00025,21.6365]
[1779511385771,26.38,75444.83,0.53,-0.63803,0.00025,21.63644]
[1779511389593,26.38,75443.35,0.53,-0.63838,0.00025,21.62889]
[1779511389694,26.38,75443.35,0.53,-0.63837,0.00025,21.6292]
[1779511395842,26.39,75443.1,0.53,-0.63838,0.00025,21.62878]
[1779511402896,26.4,75443.08,0.53,-0.63834,0.00025,21.62974]
[1779511408164,26.41,75442.85,0.53,-0.63835,0.00025,21.62943]
[1779511411037,26.41,75442.85,0.53,-0.63834,0.00025,21.62958]
[1779511411053,26.41,75446.21,0.53,-0.63753,0.00025,21.64355]
[1779511416992,26.42,75446.59,0.53,-0.6374,0.00025,21.64637]
[1779511419813,26.42,75444.9,0.53,-0.6378,0.00025,21.6377]
[1779511420014,26.42,75445.86,0.53,-0.63756,0.00025,21.64291]
[1779511425048,26.43,75444.36,0.53,-0.63789,0.00025,21.63565]
[1779511434111,26.44,75444.12,0.53,-0.63789,0.00025,21.63571]
[1779511440159,26.45,75443.35,0.53,-0.63804,0.00025,21.63241]
[1779511445190,26.45,75443.24,0.53,-0.63803,0.00025,21.63248]
[1779511450223,26.46,75442.88,0.53,-0.63809,0.00025,21.63124]
[1779511457273,26.47,75442.8,0.53,-0.63806,0.00025,21.63175]
[1779511460293,26.47,75437.14,0.53,-0.63943,0.00025,21.60208]
[1779511463752,26.48,75437.17,0.53,-0.63941,0.00024,21.60253]
[1779511463853,26.48,75430.73,0.53,-0.64098,0.00024,21.5682]
[1779511466113,26.48,75431.07,0.53,-0.64088,0.00024,21.5704]
[1779511466214,26.48,75431.42,0.53,-0.64078,0.00024,21.57247]
[1779511468088,26.48,75431.42,0.53,-0.64077,0.00024,21.57265]
[1779511469112,26.48,75432.09,0.53,-0.6406,0.00024,21.57643]
[1779511470152,26.49,75432.09,0.53,-0.64059,0.00024,21.57661]
[1779511470375,26.49,75432.09,0.53,-0.64058,0.00024,21.57679]
[1779511475399,26.5,75433.72,0.53,-0.64017,0.00024,21.58233]
[1779511480435,26.5,75437.23,0.53,-0.63929,0.00024,21.60153]
[1779511485469,26.5,75439.27,0.53,-0.63876,0.00024,21.61293]
[1779511490505,26.51,75439.16,0.53,-0.63876,0.00024,21.61291]
[1779511496498,26.51,75442.04,0.53,-0.63803,0.00024,21.62859]
[1779511496599,26.52,75442.62,0.53,-0.63788,0.00025,21.63185]
[1779511500572,26.52,75439.85,0.53,-0.63855,0.00024,21.61748]
[1779511502509,26.52,75439.35,0.53,-0.63865,0.00024,21.61528]
[1779511502589,26.52,75439.45,0.53,-0.63862,0.00024,21.61596]
[1779511503595,26.53,75442.61,0.53,-0.63783,0.00024,21.63281]
[1779511508637,26.53,75444.28,0.53,-0.63739,0.00024,21.64228]
[1779511509644,26.53,75451.82,0.53,-0.63554,0.00025,21.68181]
[1779511510683,26.53,75451.82,0.53,-0.63554,0.00025,21.68181]
[1779511510784,26.53,75450.81,0.53,-0.63578,0.00025,21.67666]
[1779511514788,26.54,75450.21,0.53,-0.63591,0.00025,21.67385]
[1779511514812,26.54,75450.21,0.53,-0.63591,0.00025,21.67385]
[1779511514880,26.54,75449.54,0.53,-0.63607,0.00025,21.67047]
[1779511518707,26.54,75445.25,0.53,-0.6371,0.00024,21.64848]
[1779511521727,26.55,75441.69,0.53,-0.63795,0.00024,21.63012]
[1779511526762,26.55,75441.32,0.53,-0.63802,0.00024,21.62871]
[1779511531800,26.55,75440.33,0.53,-0.63826,0.00024,21.61999]
[1779511536835,26.56,75440.0,0.53,-0.63832,0.00024,21.61873]
[1779511541870,26.56,75439.92,0.53,-0.63831,0.00024,21.61879]
[1779511547911,26.57,75438.3,0.53,-0.63868,0.00024,21.61078]
[1779511552947,26.57,75438.72,0.53,-0.63856,0.00024,21.61342]
[1779511557982,26.58,75440.55,0.53,-0.63809,0.00024,21.62347]
[1779511563021,26.58,75441.77,0.53,-0.63777,0.00024,21.63037]
[1779511571073,26.59,75441.47,0.53,-0.63781,0.00024,21.62955]
[1779511577115,26.59,75441.53,0.53,-0.63776,0.00024,21.63043]
[1779511583156,26.6,75441.44,0.53,-0.63776,0.00024,21.63051]
[1779511589200,26.6,75441.79,0.53,-0.63765,0.00024,21.63289]
[1779511594254,26.61,75441.74,0.53,-0.63766,0.00024,21.62909]
[1779511599287,26.61,75442.58,0.53,-0.63743,0.00024,21.63402]
[1779511604323,26.62,75443.72,0.53,-0.63713,0.00024,21.64039]
[1779511605550,26.62,75447.03,0.53,-0.63632,0.00024,21.65773]
[1779511611373,26.62,75446.69,0.53,-0.63638,0.00024,21.65632]
[1779511614393,26.62,75443.2,0.53,-0.63722,0.00024,21.63831]
[1779511615293,26.62,75443.2,0.53,-0.63722,0.00024,21.63831]
[1779511615620,26.62,75440.3,0.53,-0.63793,0.00024,21.62318]
[1779511616302,26.62,75440.3,0.53,-0.63793,0.00024,21.62318]
[1779511616406,26.62,75440.3,0.53,-0.63792,0.00024,21.62326]
[1779511618313,26.62,75440.3,0.53,-0.63792,0.00024,21.62326]
[1779511618420,26.63,75439.52,0.53,-0.63811,0.00024,21.61932]
[1779511619367,26.63,75439.52,0.53,-0.63811,0.00024,21.61932]
[1779511619431,26.63,75440.54,0.53,-0.63785,0.00024,21.62476]
[1779511625690,26.63,75444.34,0.53,-0.6369,0.00024,21.64513]
[1779511631511,26.63,75444.98,0.53,-0.63673,0.00024,21.64884]
[1779511638560,26.64,75444.71,0.53,-0.63677,0.00024,21.64788]
[1779511645830,26.64,75444.31,0.53,-0.63685,0.00024,21.64625]
[1779511651651,26.65,75443.86,0.53,-0.63696,0.00024,21.64032]
[1779511656685,26.65,75443.93,0.53,-0.63693,0.00024,21.64103]
[1779511661722,26.65,75442.22,0.53,-0.63733,0.00024,21.63244]
[1779511664062,26.65,75441.84,0.53,-0.63742,0.00024,21.63053]
[1779511664742,26.66,75441.13,0.53,-0.63758,0.00024,21.62697]
[1779511666102,26.66,75441.13,0.53,-0.63758,0.00024,21.62697]
[1779511666114,26.66,75440.62,0.53,-0.6377,0.00024,21.62437]
[1779511671173,26.66,75438.79,0.53,-0.63813,0.00024,21.61514]
[1779511671791,26.66,75439.83,0.53,-0.63787,0.00024,21.62068]
[1779511675672,26.66,75439.41,0.53,-0.63797,0.00024,21.61854]
[1779511676043,26.66,75439.67,0.53,-0.6379,0.00024,21.62013]
[1779511681861,26.67,75439.35,0.53,-0.63795,0.00024,21.6189]
[1779511688910,26.67,75440.05,0.53,-0.63776,0.00024,21.6231]
[1779511689527,26.67,75440.05,0.53,-0.63776,0.00024,21.6231]
[1779511689917,26.67,75440.96,0.53,-0.63753,0.00024,21.62794]
[1779511694955,26.68,75442.15,0.53,-0.63722,0.00024,21.6345]
[1779511697713,26.68,75440.6,0.53,-0.6376,0.00024,21.62651]
[1779511697976,26.68,75440.4,0.53,-0.63764,0.00024,21.62552]
[1779511700763,26.68,75441.0,0.53,-0.63749,0.00024,21.62878]
[1779511700997,26.68,75440.05,0.53,-0.63772,0.00024,21.62387]
[1779511701782,26.68,75440.05,0.53,-0.63772,0.00024,21.62387]
[1779511701884,26.68,75440.08,0.53,-0.63771,0.00024,21.62409]
[1779511706902,26.68,75439.81,0.53,-0.63776,0.00024,21.62293]
[1779511707041,26.68,75439.72,0.53,-0.63778,0.00024,21.62253]
[1779511712076,26.69,75442.36,0.53,-0.63714,0.00024,21.63268]
[1779511717023,26.69,75442.16,0.53,-0.63718,0.00024,21.63187]
[1779511717113,26.69,75439.64,0.53,-0.63779,0.00024,21.61875]
[1779511722147,26.69,75439.94,0.53,-0.6377,0.00024,21.62068]
[1779511727182,26.7,75439.0,0.53,-0.63791,0.00024,21.61613]
[1779511729197,26.7,75435.76,0.53,-0.63869,0.00024,21.59923]
[1779511734230,26.7,75433.93,0.53,-0.63912,0.00024,21.59005]
[1779511739265,26.7,75435.27,0.53,-0.63878,0.00024,21.59742]
[1779511741280,26.7,75439.2,0.53,-0.63782,0.00024,21.61814]
[1779511746463,26.71,75438.71,0.53,-0.63792,0.00024,21.61586]
[1779511746487,26.71,75439.0,0.53,-0.63784,0.00024,21.61754]
[1779511752358,26.71,75439.47,0.53,-0.63771,0.00024,21.62039]
[1779511757393,26.72,75439.18,0.53,-0.63776,0.00024,21.61926]
[1779511758732,26.72,75439.18,0.53,-0.63776,0.00024,21.61926]
[1779511758833,26.72,75441.61,0.53,-0.63716,0.00024,21.6321]
[1779511761812,26.72,75441.61,0.53,-0.63716,0.00024,21.63217]
[1779511761899,26.72,75442.36,0.53,-0.63697,0.00024,21.63621]
[1779511767464,26.72,75442.06,0.53,-0.63702,0.00024,21.63499]
[1779511769867,26.72,75442.21,0.53,-0.63698,0.00024,21.63584]
[1779511769905,26.72,75442.45,0.53,-0.63692,0.00024,21.63722]
[1779511775521,26.73,75441.89,0.53,-0.63706,0.00024,21.63073]
[1779511779973,26.73,75441.78,0.53,-0.63708,0.00024,21.63022]
[1779511780002,26.73,75442.11,0.53,-0.63699,0.00024,21.63215]
[1779511784028,26.73,75442.11,0.53,-0.63698,0.00024,21.63228]
[1779511784037,26.73,75441.97,0.53,-0.63701,0.00024,21.63169]
[1779511790625,26.74,75443.02,0.53,-0.63673,0.00024,21.63759]
[1779511792249,26.74,75443.02,0.53,-0.63673,0.00024,21.63759]
[1779511792269,26.74,75444.41,0.53,-0.63639,0.00024,21.64487]
[1779511797674,26.74,75444.12,0.53,-0.63645,0.00024,21.64369]
[1779511798798,26.74,75444.12,0.53,-0.63645,0.00024,21.64369]
[1779511798816,26.74,75441.91,0.53,-0.63698,0.00024,21.63226]
[1779511800696,26.74,75452.45,0.53,-0.63441,0.00024,21.68674]
[1779511805730,26.74,75450.45,0.53,-0.63489,0.00024,21.67661]
[1779511807483,26.74,75450.16,0.53,-0.63496,0.00024,21.67515]
[1779511807744,26.74,75450.16,0.53,-0.63496,0.00024,21.67518]
[1779511809735,26.74,75449.72,0.53,-0.63507,0.00024,21.67295]
[1779511809770,26.75,75449.54,0.53,-0.63511,0.00024,21.67205]
[1779511811774,26.75,75455.15,0.53,-0.63374,0.00024,21.70081]
[1779511817025,26.75,75457.15,0.53,-0.63325,0.00024,21.71105]
[1779511823856,26.75,75454.05,0.53,-0.634,0.00024,21.69537]
[1779511825872,26.75,75457.37,0.53,-0.63319,0.00024,21.7123]
[1779511827096,26.75,75461.87,0.53,-0.63209,0.00024,21.73508]
[1779511833862,26.75,75463.06,0.53,-0.6318,0.00024,21.74109]
[1779511833939,26.75,75464.44,0.53,-0.63148,0.00024,21.74406]
[1779511838962,26.75,75464.44,0.53,-0.63148,0.00024,21.74407]
[1779511843008,26.75,75465.24,0.53,-0.63128,0.00024,21.7481]
[1779511843094,26.75,75466.71,0.53,-0.63092,0.00024,21.75548]
[1779511845017,26.75,75466.71,0.53,-0.63092,0.00024,21.75549]
[1779511845022,26.75,75466.15,0.53,-0.63106,0.00024,21.75269]
[1779511847084,26.75,75466.15,0.53,-0.63106,0.00024,21.75269]
[1779511847127,26.75,75466.15,0.53,-0.63106,0.00024,21.75271]
[1779511848088,26.75,75466.15,0.53,-0.63106,0.00024,21.75271]
[1779511848189,26.75,75466.15,0.53,-0.63106,0.00024,21.75272]
[1779511851173,26.75,75467.1,0.53,-0.63082,0.00024,21.7575]
[1779511851191,26.75,75467.59,0.53,-0.6307,0.00024,21.75996]
[1779511852153,26.75,75467.59,0.53,-0.6307,0.00024,21.75996]
[1779511852254,26.75,75467.33,0.53,-0.63077,0.00024,21.75867]
[1779511857306,26.75,75466.98,0.53,-0.63085,0.00024,21.75698]
[1779511863132,26.75,75467.74,0.53,-0.63066,0.00024,21.76087]
[1779511868166,26.75,75470.85,0.53,-0.62989,0.00024,21.77642]
[1779511872558,26.75,75471.5,0.53,-0.62973,0.00024,21.77967]
[1779511872611,26.75,75471.23,0.53,-0.6298,0.00024,21.77833]
[1779511878237,26.75,75471.89,0.53,-0.62964,0.00024,21.78164]
[1779511879743,26.75,75471.9,0.53,-0.62963,0.00024,21.78169]
[1779511879783,26.75,75471.72,0.53,-0.62968,0.00024,21.7808]
[1779511886293,26.75,75471.94,0.53,-0.62962,0.00024,21.78192]
[1779511890880,26.75,75471.9,0.53,-0.62963,0.00024,21.78174]
[1779511890981,26.75,75472.03,0.53,-0.6296,0.00024,21.7824]
[1779511894952,26.75,75471.7,0.53,-0.6297,0.00024,21.77681]
[1779511895355,26.75,75471.79,0.53,-0.62968,0.00024,21.77727]
[1779511899097,26.75,75472.25,0.53,-0.62957,0.00024,21.77957]
[1779511899389,26.75,75472.56,0.53,-0.62949,0.00024,21.78111]
[1779511904425,26.75,75472.4,0.53,-0.62953,0.00024,21.78035]
[1779511909459,26.75,75472.73,0.53,-0.62944,0.00024,21.78201]
[1779511910548,26.75,75472.73,0.53,-0.62944,0.00024,21.78201]
[1779511910604,26.75,75472.82,0.53,-0.62942,0.00024,21.78246]
[1779511916508,26.75,75474.3,0.53,-0.62905,0.00024,21.78989]
[1779511922549,26.76,75474.97,0.53,-0.62888,0.00024,21.79337]
[1779511927801,26.76,75475.74,0.53,-0.62868,0.00024,21.79736]
[1779511937872,26.76,75475.76,0.53,-0.62866,0.00024,21.79781]
[1779511941748,26.76,75475.76,0.53,-0.62866,0.00024,21.79781]
[1779511941813,26.76,75476.63,0.53,-0.62844,0.00024,21.80223]
[1779511947941,26.77,75477.25,0.53,-0.62827,0.00024,21.8055]
[1779511954014,26.77,75476.31,0.53,-0.62852,0.00024,21.79711]
[1779511954114,26.77,75475.85,0.53,-0.62863,0.00024,21.79489]
[1779511960283,26.77,75475.2,0.53,-0.62878,0.00024,21.79185]
[1779511960349,26.77,75474.57,0.53,-0.62893,0.00024,21.78883]
[1779511960767,26.77,75474.57,0.53,-0.62893,0.00024,21.78883]
[1779511960823,26.77,75474.57,0.53,-0.62893,0.00024,21.78883]
[1779511961133,26.77,75474.57,0.53,-0.62893,0.00024,21.78883]
[1779511961154,26.77,75472.95,0.53,-0.62932,0.00024,21.78087]
[1779511966874,26.77,75471.99,0.53,-0.62954,0.00024,21.77637]
[1779511971910,26.78,75472.27,0.53,-0.62946,0.00024,21.77799]
[1779511973297,26.78,75472.27,0.53,-0.62946,0.00024,21.77799]
[1779511973306,26.78,75472.72,0.53,-0.62935,0.00024,21.78023]
[1779511978959,26.78,75473.27,0.53,-0.62921,0.00024,21.78304]
[1779511983994,26.78,75474.17,0.53,-0.62899,0.00024,21.78753]
[1779511985423,26.78,75474.17,0.53,-0.62899,0.00024,21.78753]
[1779511985440,26.78,75474.35,0.53,-0.62894,0.00024,21.78843]
[1779511988493,26.78,75474.65,0.53,-0.62887,0.00024,21.79]
[1779511989029,26.78,75474.65,0.53,-0.62886,0.00024,21.79004]
[1779511994064,26.78,75475.91,0.53,-0.62855,0.00024,21.79644]
[1779512001113,26.79,75476.19,0.53,-0.62846,0.00024,21.79807]
[1779512008382,26.79,75477.23,0.53,-0.6282,0.00024,21.80342]
[1779512014204,26.79,75478.75,0.53,-0.62783,0.00024,21.80712]
[1779512019239,26.79,75477.94,0.53,-0.62802,0.00024,21.80332]
[1779512028521,26.8,75473.18,0.53,-0.62917,0.00024,21.78022]
[1779512034344,26.8,75472.44,0.53,-0.62935,0.00024,21.77667]
[1779512039379,26.8,75473.33,0.53,-0.62913,0.00024,21.78115]
[1779512041322,26.8,75472.81,0.53,-0.62925,0.00024,21.7786]
[1779512041400,26.8,75473.43,0.53,-0.6291,0.00024,21.78168]
[1779512043352,26.8,75473.43,0.53,-0.6291,0.00024,21.7817]
[1779512043438,26.8,75473.22,0.53,-0.62915,0.00024,21.78068]
[1779512046368,26.8,75473.19,0.53,-0.62915,0.00024,21.78057]
[1779512046410,26.8,75472.68,0.53,-0.62928,0.00024,21.77807]
[1779512047785,26.8,75472.89,0.53,-0.62923,0.00024,21.77913]
[1779512048163,26.8,75472.89,0.53,-0.62923,0.00024,21.77913]
[1779512048442,26.8,75472.71,0.53,-0.62927,0.00024,21.77826]
[1779512049428,26.8,75472.71,0.53,-0.62927,0.00024,21.77826]
[1779512049529,26.8,75470.01,0.53,-0.62993,0.00024,21.76492]
[1779512051442,26.8,75470.01,0.53,-0.62993,0.00024,21.76492]
[1779512051456,26.8,75470.01,0.53,-0.62992,0.00024,21.76497]
[1779512053483,26.8,75470.01,0.53,-0.62992,0.00024,21.765]
[1779512053488,26.8,75470.56,0.53,-0.62979,0.00024,21.76776]
[1779512058731,26.8,75471.11,0.53,-0.62964,0.00024,21.77065]
[1779512061443,26.8,75471.11,0.53,-0.62964,0.00024,21.77065]
[1779512061534,26.8,75471.11,0.53,-0.62964,0.00024,21.77075]
[1779512066569,26.81,75468.46,0.53,-0.63028,0.00024,21.75778]
[1779512070597,26.81,75463.99,0.53,-0.63136,0.00024,21.73565]
[1779512075632,26.81,75462.37,0.53,-0.63176,0.00024,21.72379]
[1779512078863,26.81,75462.37,0.53,-0.63176,0.00024,21.72379]
[1779512078873,26.81,75459.6,0.53,-0.63243,0.00024,21.71003]
[1779512085037,26.81,75459.6,0.53,-0.63243,0.00024,21.71003]
[1779512085110,26.81,75456.13,0.53,-0.63326,0.00024,21.69277]
[1779512091746,26.82,75453.67,0.53,-0.63385,0.00024,21.68056]
[1779512093083,26.82,75453.67,0.53,-0.63385,0.00024,21.68056]
[1779512093502,26.82,75453.67,0.53,-0.63385,0.00024,21.68056]
[1779512094103,26.82,75452.61,0.53,-0.6341,0.00024,21.67526]
[1779512094108,26.82,75452.61,0.53,-0.6341,0.00024,21.6753]
[1779512099138,26.82,75451.83,0.53,-0.63429,0.00024,21.67137]
[1779512099221,26.82,75451.56,0.53,-0.63434,0.00024,21.67018]
[1779512104842,26.82,75452.28,0.53,-0.63415,0.00024,21.67415]
[1779512105843,26.82,75455.93,0.53,-0.63326,0.00024,21.69276]
[1779512111884,26.83,75458.73,0.53,-0.63256,0.00024,21.7073]
[1779512115453,26.83,75461.13,0.53,-0.63197,0.00024,21.7195]
[1779512115520,26.83,75460.93,0.53,-0.63201,0.00024,21.71856]
[1779512117517,26.83,75460.93,0.53,-0.63201,0.00024,21.71862]
[1779512117561,26.83,75459.74,0.53,-0.6323,0.00024,21.7127]
[1779512122962,26.83,75457.18,0.53,-0.6329,0.00024,21.70015]
[1779512129226,26.84,75455.1,0.53,-0.63339,0.00024,21.68998]
[1779512139298,26.84,75451.09,0.53,-0.63436,0.00024,21.6662]
[1779512148139,26.85,75449.83,0.53,-0.63464,0.00024,21.66026]
[1779512150088,26.85,75449.01,0.53,-0.63484,0.00024,21.65612]
[1779512150124,26.85,75449.01,0.53,-0.63483,0.00024,21.65616]
[1779512156216,26.85,75447.89,0.53,-0.63509,0.00024,21.65069]
[1779512161255,26.85,75447.34,0.53,-0.63522,0.00024,21.64808]
[1779512163383,26.85,75446.45,0.53,-0.63543,0.00024,21.64356]
[1779512163435,26.86,75446.15,0.53,-0.6355,0.00024,21.64207]
[1779512167403,26.86,75446.45,0.53,-0.63542,0.00024,21.64369]
[1779512167504,26.86,75446.88,0.53,-0.63532,0.00024,21.64592]
[1779512169508,26.86,75450.28,0.53,-0.63449,0.00024,21.66333]
[1779512173336,26.86,75453.9,0.53,-0.63361,0.00024,21.68179]
[1779512178370,26.86,75454.77,0.53,-0.63339,0.00024,21.68626]
[1779512179578,26.86,75458.04,0.53,-0.6326,0.00024,21.7028]
[1779512187434,26.86,75459.95,0.53,-0.63213,0.00024,21.71253]
[1779512192474,26.86,75458.94,0.53,-0.63239,0.00024,21.70361]
[1779512197503,26.86,75461.21,0.53,-0.63183,0.00024,21.71518]
[1779512203545,26.86,75464.44,0.53,-0.63103,0.00024,21.73152]
[1779512210594,26.87,75465.63,0.53,-0.63073,0.00024,21.73767]
[1779512213363,26.87,75465.63,0.53,-0.63073,0.00024,21.73767]
[1779512213615,26.87,75466.47,0.53,-0.63052,0.00024,21.74194]
[1779512215367,26.87,75466.47,0.53,-0.63052,0.00024,21.74194]
[1779512215628,26.87,75465.7,0.53,-0.6307,0.00024,21.73818]
[1779512225905,26.87,75469.08,0.53,-0.62986,0.00024,21.75525]
[1779512235637,26.87,75469.08,0.53,-0.62986,0.00024,21.75534]
[1779512235693,26.87,75469.83,0.53,-0.62966,0.00024,21.75925]
[1779512242818,26.88,75471.45,0.53,-0.62926,0.00024,21.76743]
[1779512247853,26.88,75473.04,0.53,-0.62886,0.00024,21.77538]
[1779512254903,26.88,75473.65,0.53,-0.62873,0.00024,21.77458]
[1779512267199,26.88,75474.33,0.53,-0.62854,0.00024,21.77823]
[1779512270243,26.88,75474.33,0.53,-0.62854,0.00024,21.77826]
[1779512270288,26.88,75475.06,0.53,-0.62836,0.00024,21.78188]
[1779512271252,26.88,75475.06,0.53,-0.62836,0.00024,21.78188]
[1779512271349,26.88,75475.06,0.53,-0.62836,0.00024,21.7819]
[1779512273312,26.88,75475.06,0.53,-0.62836,0.00024,21.7819]
[1779512273344,26.88,75475.06,0.53,-0.62836,0.00024,21.78195]
[1779512280077,26.89,75474.2,0.53,-0.62856,0.00024,21.7779]
[1779512287336,26.89,75474.53,0.53,-0.62847,0.00024,21.77967]
[1779512289553,26.89,75474.53,0.53,-0.62847,0.00024,21.77967]
[1779512289615,26.89,75474.53,0.53,-0.62847,0.00024,21.77971]
[1779512296189,26.89,75475.12,0.53,-0.62832,0.00024,21.78275]
[1779512302231,26.89,75475.4,0.53,-0.62824,0.00024,21.78425]
[1779512306842,26.89,75475.75,0.53,-0.62815,0.00024,21.78604]
[1779512307477,26.89,75475.64,0.53,-0.62818,0.00024,21.78552]
[1779512313308,26.89,75475.89,0.53,-0.62813,0.00024,21.7829]
[1779512320358,26.9,75476.0,0.53,-0.6281,0.00024,21.78359]
[1779512323063,26.9,75476.23,0.53,-0.62804,0.00024,21.78473]
[1779512323072,26.9,75476.11,0.53,-0.62807,0.00024,21.78419]
[1779512328421,26.9,75477.1,0.53,-0.62782,0.00024,21.78911]
[1779512333457,26.9,75478.09,0.53,-0.62757,0.00024,21.79401]
[1779512338493,26.9,75480.65,0.53,-0.62695,0.00024,21.80649]
[1779512341378,26.9,75480.65,0.53,-0.62695,0.00024,21.80649]
[1779512341515,26.9,75480.3,0.53,-0.62703,0.00024,21.80482]
[1779512347760,26.9,75479.44,0.53,-0.62724,0.00024,21.8007]
[1779512354604,26.9,75478.54,0.53,-0.62746,0.00024,21.79627]
[1779512358633,26.9,75478.09,0.53,-0.62757,0.00024,21.79402]
[1779512358634,26.9,75478.09,0.53,-0.62758,0.00024,21.794]
[1779512363667,26.9,75478.09,0.53,-0.62758,0.00024,21.7939]
[1779512369095,26.9,75476.75,0.53,-0.62791,0.00024,21.78729]
[1779512369711,26.9,75476.43,0.53,-0.62799,0.00024,21.78569]
[1779512370719,26.9,75484.22,0.53,-0.62609,0.00024,21.82348]
[1779512372732,26.9,75484.76,0.53,-0.62598,0.00024,21.8221]
[1779512373857,26.9,75484.76,0.53,-0.62598,0.00024,21.8221]
[1779512373875,26.9,75483.3,0.53,-0.62634,0.00024,21.81505]
[1779512377975,26.89,75483.15,0.53,-0.62638,0.00024,21.81428]
[1779512378065,26.89,75483.15,0.53,-0.62638,0.00024,21.81428]
[1779512378776,26.89,75482.39,0.53,-0.62656,0.00024,21.8106]
[1779512379781,26.89,75488.61,0.53,-0.62504,0.00024,21.8405]
[1779512384816,26.89,75486.96,0.53,-0.62545,0.00024,21.83244]
[1779512389043,26.89,75485.89,0.53,-0.62572,0.00024,21.82722]
[1779512389850,26.89,75485.89,0.53,-0.62572,0.00024,21.82716]
[1779512390052,26.89,75485.89,0.53,-0.62572,0.00024,21.82716]
[1779512390858,26.89,75483.34,0.53,-0.62635,0.00024,21.81485]
[1779512392088,26.89,75483.34,0.53,-0.62635,0.00024,21.81485]
[1779512392872,26.89,75482.02,0.53,-0.62667,0.00024,21.80842]
[1779512398110,26.89,75478.92,0.53,-0.62744,0.00024,21.79326]
[1779512400283,26.89,75478.92,0.53,-0.62744,0.00024,21.79324]
[1779512400364,26.89,75477.27,0.53,-0.62784,0.00024,21.78516]
[1779512400998,26.89,75477.27,0.53,-0.62784,0.00024,21.78516]
[1779512401034,26.89,75477.29,0.53,-0.62784,0.00024,21.78526]
[1779512406971,26.89,75475.31,0.53,-0.62833,0.00024,21.77544]
[1779512409353,26.89,75473.57,0.53,-0.62876,0.00024,21.76686]
[1779512409375,26.89,75473.31,0.53,-0.62882,0.00024,21.76557]
[1779512411403,26.89,75473.31,0.53,-0.62882,0.00024,21.76557]
[1779512411493,26.89,75473.12,0.53,-0.62887,0.00024,21.7646]
[1779512415488,26.89,75473.01,0.53,-0.6289,0.00024,21.76402]
[1779512415579,26.88,75473.14,0.53,-0.62887,0.00024,21.76462]
[1779512425100,26.88,75472.76,0.53,-0.62897,0.00024,21.76257]
[1779512430136,26.88,75471.08,0.53,-0.62939,0.00024,21.75422]
[1779512436897,26.88,75470.99,0.53,-0.62943,0.00024,21.74978]
[1779512436935,26.88,75470.81,0.53,-0.62948,0.00024,21.74882]
[1779512438391,26.88,75465.55,0.53,-0.63076,0.00024,21.72276]
[1779512439330,26.88,75465.55,0.53,-0.63076,0.00024,21.72276]
[1779512439431,26.88,75464.72,0.53,-0.63097,0.00024,21.71863]
[1779512440932,26.88,75464.72,0.53,-0.63097,0.00024,21.71863]
[1779512441226,26.88,75458.36,0.53,-0.63251,0.00024,21.6868]
[1779512442233,26.88,75456.61,0.53,-0.63294,0.00024,21.67797]
[1779512444984,26.88,75457.61,0.53,-0.6327,0.00024,21.68301]
[1779512445253,26.88,75457.63,0.53,-0.63269,0.00024,21.68311]
[1779512447023,26.88,75457.63,0.53,-0.63269,0.00024,21.68311]
[1779512447268,26.88,75458.08,0.53,-0.63258,0.00024,21.68537]
[1779512452303,26.88,75460.52,0.53,-0.63199,0.00024,21.69761]
[1779512457338,26.88,75463.03,0.53,-0.63137,0.00024,21.71024]
[1779512460006,26.88,75463.98,0.53,-0.63114,0.00024,21.71503]
[1779512460359,26.88,75465.86,0.53,-0.63068,0.00024,21.72441]
[1779512462257,26.88,75466.06,0.53,-0.63063,0.00024,21.72542]
[1779512462335,26.88,75466.67,0.53,-0.63048,0.00024,21.72847]
[1779512464282,26.88,75466.67,0.53,-0.63048,0.00024,21.72848]
[1779512464388,26.88,75466.82,0.53,-0.63044,0.00024,21.72925]
[1779512474458,26.89,75467.88,0.53,-0.63017,0.00024,21.7348]
[1779512479493,26.89,75469.98,0.53,-0.62965,0.00024,21.74527]
[1779512483520,26.89,75465.72,0.53,-0.63069,0.00024,21.72418]
[1779512488741,26.87,75464.3,0.53,-0.63112,0.00024,21.71548]
[1779512490672,26.87,75464.3,0.53,-0.63112,0.00024,21.71548]
[1779512490734,26.87,75464.79,0.53,-0.631,0.00024,21.71792]
[1779512495732,26.87,75464.57,0.53,-0.63108,0.00024,21.71286]
[1779512495834,26.87,75465.29,0.53,-0.6309,0.00024,21.71645]
[1779512506938,26.87,75466.1,0.53,-0.6307,0.00024,21.72051]
[1779512507039,26.87,75466.15,0.53,-0.63069,0.00024,21.72079]
[1779512512726,26.87,75467.85,0.53,-0.63027,0.00024,21.72925]
[1779512516133,26.87,75467.44,0.53,-0.63037,0.00024,21.72722]
[1779512516754,26.87,75467.62,0.53,-0.63033,0.00024,21.72811]
[1779512522102,26.87,75467.94,0.53,-0.63025,0.00024,21.7297]
[1779512522204,26.87,75467.94,0.53,-0.63025,0.00024,21.7297]
[1779512524128,26.87,75467.94,0.53,-0.63025,0.00024,21.7297]
[1779512524229,26.87,75467.94,0.53,-0.63025,0.00024,21.72971]
[1779512528185,26.87,75467.94,0.53,-0.63025,0.00024,21.7297]
[1779512529021,26.87,75469.13,0.53,-0.62996,0.00024,21.7356]
[1779512536894,26.87,75468.79,0.53,-0.63004,0.00024,21.73391]
[1779512541928,26.87,75468.64,0.53,-0.63008,0.00024,21.73317]
[1779512542597,26.87,75468.64,0.53,-0.63008,0.00024,21.73317]
[1779512542936,26.87,75468.13,0.53,-0.63021,0.00024,21.73049]
[1779512549162,26.86,75467.67,0.53,-0.63037,0.00024,21.72729]
[1779512554013,26.85,75464.23,0.53,-0.63127,0.00024,21.70542]
[1779512559232,26.84,75463.74,0.53,-0.63143,0.00024,21.7022]
[1779512565087,26.83,75463.74,0.53,-0.63148,0.00024,21.70129]
[1779512570125,26.83,75461.12,0.53,-0.63216,0.00024,21.68738]
[1779512577177,26.83,75459.34,0.53,-0.6326,0.00024,21.6783]
[1779512577279,26.83,75460.89,0.53,-0.63222,0.00024,21.68615]
[1779512584222,26.83,75462.62,0.53,-0.63179,0.00024,21.69493]
[1779512586347,26.83,75464.17,0.53,-0.63141,0.00024,21.70271]
[1779512586449,26.83,75463.8,0.53,-0.63151,0.00024,21.70072]
[1779512593286,26.82,75463.8,0.53,-0.63156,0.00024,21.69984]
[1779512598428,26.81,75461.91,0.53,-0.63203,0.00024,21.69021]
[1779512598529,26.81,75461.65,0.53,-0.6321,0.00024,21.68865]
[1779512603483,26.81,75461.62,0.53,-0.63212,0.00024,21.68839]
[1779512603584,26.81,75461.61,0.53,-0.63213,0.00024,21.68805]
[1779512609582,26.81,75464.17,0.53,-0.63151,0.00024,21.70084]
[1779512618462,26.8,75464.17,0.53,-0.63158,0.00024,21.69604]
[1779512621822,26.8,75463.99,0.53,-0.63162,0.00024,21.69516]
[1779512621863,26.8,75463.99,0.53,-0.63162,0.00024,21.69519]
[1779512627524,26.8,75465.05,0.53,-0.63135,0.00024,21.70061]
[1779512632559,26.8,75468.52,0.53,-0.6305,0.00024,21.71801]
[1779512638601,26.8,75468.5,0.53,-0.6305,0.00024,21.71794]
[1779512641148,26.8,75466.77,0.53,-0.63093,0.00024,21.70932]
[1779512641621,26.8,75467.15,0.53,-0.63083,0.00024,21.71122]
[1779512646242,26.8,75466.55,0.53,-0.63098,0.00024,21.70823]
[1779512646263,26.8,75466.55,0.53,-0.63098,0.00024,21.70823]
[1779512646658,26.8,75466.19,0.53,-0.63107,0.00024,21.70643]
[1779512651692,26.8,75463.64,0.53,-0.63169,0.00024,21.69369]
[1779512656483,26.8,75464.18,0.53,-0.63156,0.00024,21.69644]
[1779512656503,26.8,75463.61,0.53,-0.63169,0.00024,21.69359]
[1779512658517,26.8,75463.61,0.53,-0.63169,0.00024,21.6936]
[1779512658527,26.8,75463.12,0.53,-0.63181,0.00024,21.69115]
[1779512666797,26.8,75461.22,0.53,-0.63227,0.00024,21.6817]
[1779512673852,26.8,75460.56,0.53,-0.63245,0.00024,21.67448]
[1779512678882,26.81,75458.03,0.53,-0.63307,0.00024,21.66175]
[1779512683916,26.81,75456.76,0.53,-0.63337,0.00024,21.65539]
[1779512686848,26.81,75457.02,0.53,-0.63331,0.00024,21.65674]
[1779512687251,26.81,75457.02,0.53,-0.63331,0.00024,21.65674]
[1779512686939,26.81,75459.56,0.53,-0.63269,0.00024,21.66961]
[1779512687949,26.81,75466.08,0.53,-0.63109,0.00024,21.70237]
[1779512689308,26.81,75466.08,0.53,-0.63109,0.00024,21.70238]
[1779512690144,26.81,75467.39,0.53,-0.63077,0.00024,21.70891]
[1779512690883,26.81,75467.39,0.53,-0.63077,0.00024,21.70891]
[1779512690967,26.81,75466.98,0.53,-0.63087,0.00024,21.70684]
[1779512692338,26.81,75466.77,0.53,-0.63093,0.00024,21.70577]
[1779512692495,26.81,75466.77,0.53,-0.63093,0.00024,21.70577]
[1779512692509,26.81,75466.77,0.53,-0.63093,0.00024,21.70577]
[1779512692685,26.81,75466.77,0.53,-0.63093,0.00024,21.70577]
[1779512692982,26.81,75466.73,0.53,-0.63094,0.00024,21.70556]
[1779512693990,26.81,75485.2,0.53,-0.62641,0.00025,21.79638]
[1779512694953,26.81,75485.2,0.53,-0.62641,0.00025,21.79638]
[1779512695054,26.8,75487.04,0.53,-0.62596,0.00025,21.80521]
[1779512699025,26.8,75478.79,0.53,-0.628,0.00025,21.76483]
[1779512700034,26.8,75478.79,0.53,-0.628,0.00025,21.76483]
[1779512701609,26.8,75477.73,0.53,-0.62826,0.00025,21.7596]
[1779512701648,26.8,75477.51,0.53,-0.62832,0.00025,21.75847]
[1779512704178,26.8,75477.51,0.53,-0.62832,0.00025,21.75844]
[1779512704063,26.8,75473.82,0.53,-0.62923,0.00025,21.74025]
[1779512705072,26.8,75470.41,0.53,-0.63006,0.00024,21.72335]
[1779512710107,26.8,75469.85,0.53,-0.6302,0.00024,21.72056]
[1779512714272,26.8,75469.96,0.53,-0.63017,0.00024,21.7211]
[1779512715142,26.8,75469.99,0.53,-0.63017,0.00024,21.72125]
[1779512717363,26.8,75470.13,0.53,-0.63013,0.00024,21.72194]
[1779512718163,26.8,75470.31,0.53,-0.63009,0.00024,21.72283]
[1779512723198,26.8,75470.37,0.53,-0.63007,0.00024,21.72312]
[1779512729240,26.8,75470.28,0.53,-0.6301,0.00024,21.72267]
[1779512740502,26.8,75471.4,0.53,-0.62985,0.00024,21.72424]
[1779512743340,26.8,75474.68,0.53,-0.62904,0.00025,21.74045]
[1779512748374,26.8,75477.37,0.53,-0.62839,0.00025,21.75361]
[1779512749872,26.8,75477.37,0.53,-0.62839,0.00025,21.75361]
[1779512749887,26.8,75480.37,0.53,-0.62765,0.00025,21.76825]
[1779512751849,26.8,75481.52,0.53,-0.62737,0.00025,21.77383]
[1779512751911,26.8,75483.12,0.53,-0.62698,0.00025,21.78159]
[1779512752580,26.8,75483.12,0.53,-0.62698,0.00025,21.78159]
[1779512752593,26.8,75483.12,0.53,-0.62698,0.00025,21.78159]
[1779512752700,26.8,75483.12,0.53,-0.62698,0.00025,21.78159]
[1779512752762,26.8,75482.61,0.53,-0.62711,0.00025,21.77906]
[1779512753448,26.8,75482.61,0.53,-0.62711,0.00025,21.77906]
[1779512753483,26.8,75482.61,0.53,-0.62711,0.00025,21.77906]
[1779512753778,26.8,75482.61,0.53,-0.62711,0.00025,21.77906]
[1779512753824,26.8,75490.5,0.53,-0.62517,0.00025,21.81717]
[1779512754947,26.8,75490.5,0.53,-0.62517,0.00025,21.81717]
[1779512755037,26.8,75489.64,0.53,-0.62539,0.00025,21.81297]
[1779512760645,26.79,75489.83,0.53,-0.62536,0.00025,21.81348]
[1779512762983,26.79,75489.83,0.53,-0.62536,0.00025,21.81348]
[1779512762988,26.79,75489.83,0.53,-0.62536,0.00025,21.81348]
[1779512762997,26.79,75489.83,0.53,-0.62536,0.00025,21.81348]
[1779512763057,26.79,75489.77,0.53,-0.62539,0.00025,21.81305]
[1779512769521,26.78,75489.42,0.53,-0.62553,0.00025,21.81029]
[1779512770538,26.78,75489.42,0.53,-0.62553,0.00025,21.81029]
[1779512770592,26.77,75488.16,0.53,-0.6259,0.00025,21.80313]
[1779512773126,26.76,75488.16,0.53,-0.62594,0.00025,21.80245]
[1779512773227,26.76,75482.53,0.53,-0.62732,0.00025,21.77504]
[1779512778184,26.75,75479.9,0.53,-0.62801,0.00025,21.7615]
[1779512778194,26.75,75479.9,0.53,-0.62801,0.00025,21.7615]
[1779512778199,26.75,75481.87,0.53,-0.62753,0.00025,21.77109]
[1779512779215,26.75,75481.87,0.53,-0.62753,0.00025,21.77109]
[1779512779244,26.75,75481.44,0.53,-0.62763,0.00025,21.76893]
[1779512780244,26.75,75481.44,0.53,-0.62763,0.00025,21.76893]
[1779512781615,26.75,75481.04,0.53,-0.62774,0.00025,21.76687]
[1779512782228,26.75,75481.04,0.53,-0.62774,0.00025,21.76687]
[1779512782302,26.75,75478.34,0.53,-0.6284,0.00025,21.75356]
[1779512783224,26.75,75478.34,0.53,-0.6284,0.00025,21.75356]
[1779512783293,26.75,75478.34,0.53,-0.6284,0.00025,21.75356]
[1779512783304,26.75,75478.34,0.53,-0.6284,0.00025,21.75356]
[1779512783506,26.75,75476.21,0.53,-0.62893,0.00025,21.74302]
[1779512784247,26.75,75476.21,0.53,-0.62893,0.00025,21.74302]
[1779512785823,26.75,75467.15,0.53,-0.63116,0.00025,21.69786]
[1779512787268,26.75,75467.15,0.53,-0.63116,0.00025,21.69786]
[1779512787648,26.74,75467.52,0.53,-0.63107,0.00025,21.69968]
[1779512791327,26.74,75468.38,0.53,-0.63086,0.00025,21.70395]
[1779512791352,26.74,75460.77,0.53,-0.63275,0.00024,21.66166]
[1779512796713,26.75,75460.15,0.53,-0.6329,0.00024,21.65859]
[1779512797618,26.75,75460.15,0.53,-0.6329,0.00024,21.65859]
[1779512797720,26.75,75460.84,0.53,-0.63273,0.00024,21.66209]
[1779512800982,26.75,75460.3,0.53,-0.63286,0.00024,21.65937]
[1779512801022,26.75,75460.32,0.53,-0.63285,0.00024,21.65951]
[1779512803761,26.75,75453.76,0.53,-0.63445,0.00024,21.6262]
[1779512808796,26.75,75454.24,0.53,-0.63432,0.00024,21.62894]
[1779512813831,26.75,75457.06,0.53,-0.63362,0.00024,21.64356]
[1779512817861,26.75,75464.03,0.53,-0.63191,0.00024,21.67891]
[1779512822894,26.75,75464.28,0.53,-0.63185,0.00024,21.68018]
[1779512824932,26.75,75465.47,0.53,-0.63155,0.00025,21.68617]
[1779512824934,26.75,75465.16,0.53,-0.63163,0.00025,21.68462]
[1779512831958,26.75,75466.29,0.53,-0.63135,0.00025,21.69033]
[1779512836998,26.75,75468.69,0.53,-0.63076,0.00025,21.70237]
[1779512845272,26.75,75468.24,0.53,-0.63087,0.00025,21.70015]
[1779512845299,26.75,75468.81,0.53,-0.63073,0.00025,21.70302]
[1779512855124,26.76,75468.49,0.53,-0.63081,0.00025,21.69775]
[1779512864186,26.76,75468.18,0.53,-0.63087,0.00025,21.69658]
[1779512868648,26.76,75469.39,0.53,-0.63056,0.00025,21.70281]
[1779512868725,26.76,75470.09,0.53,-0.63039,0.00025,21.70634]
[1779512871723,26.76,75470.09,0.53,-0.63039,0.00025,21.70639]
[1779512871897,26.76,75470.09,0.53,-0.63039,0.00025,21.70639]
[1779512872243,26.76,75470.43,0.53,-0.6303,0.00025,21.70817]
[1779512876802,26.77,75470.89,0.53,-0.63018,0.00025,21.71063]
[1779512877278,26.77,75471.01,0.53,-0.63015,0.00025,21.71127]
[1779512880299,26.77,75474.95,0.53,-0.62917,0.00025,21.73092]
[1779512880858,26.77,75474.95,0.53,-0.62917,0.00025,21.73092]
[1779512882137,26.77,75474.98,0.53,-0.62916,0.00025,21.7311]
[1779512882314,26.77,75474.98,0.53,-0.62916,0.00025,21.73113]
[1779512887933,26.77,75474.28,0.53,-0.62933,0.00025,21.72779]
[1779512888034,26.77,75474.28,0.53,-0.62932,0.00025,21.72786]
[1779512889973,26.77,75474.28,0.53,-0.62932,0.00025,21.72786]
[1779512890369,26.77,75474.28,0.53,-0.62932,0.00025,21.72789]
[1779512896598,26.77,75474.07,0.53,-0.62937,0.00025,21.72685]
[1779512902454,26.77,75473.32,0.53,-0.62956,0.00025,21.72315]
[1779512906667,26.77,75469.41,0.53,-0.63052,0.00025,21.70373]
[1779512912524,26.77,75469.8,0.53,-0.63044,0.00025,21.70177]
[1779512917559,26.77,75472.03,0.53,-0.62988,0.00025,21.71307]
[1779512922594,26.78,75472.61,0.53,-0.62973,0.00025,21.71614]
[1779512924518,26.78,75472.71,0.53,-0.6297,0.00025,21.71668]
[1779512924608,26.78,75473.05,0.53,-0.62962,0.00025,21.7184]
[1779512926542,26.78,75473.57,0.53,-0.62949,0.00025,21.72101]
[1779512926808,26.78,75473.42,0.53,-0.62952,0.00025,21.72034]
[1779512932665,26.78,75472.48,0.53,-0.62974,0.00025,21.71587]
[1779512937699,26.78,75473.88,0.53,-0.62939,0.00025,21.72301]
[1779512942735,26.78,75473.64,0.53,-0.62944,0.00025,21.72196]
[1779512952804,26.79,75473.95,0.53,-0.62935,0.00025,21.72374]
[1779512960132,26.79,75474.53,0.53,-0.6292,0.00025,21.72668]
[1779512960200,26.79,75474.53,0.53,-0.6292,0.00025,21.72674]
[1779512967236,26.79,75474.72,0.53,-0.62915,0.00025,21.72774]
[1779512967255,26.79,75475.13,0.53,-0.62905,0.00025,21.72981]
[1779512972945,26.79,75475.22,0.53,-0.62904,0.00025,21.72638]
[1779512979994,26.79,75475.22,0.53,-0.62903,0.00025,21.7265]
[1779512985028,26.79,75475.6,0.53,-0.62894,0.00025,21.72849]
[1779512992079,26.79,75474.24,0.53,-0.62926,0.00025,21.72195]
[1779512993597,26.8,75472.98,0.53,-0.62957,0.00025,21.71575]
[1779512994093,26.8,75470.0,0.53,-0.6303,0.00025,21.70099]
[1779512997433,26.8,75470.3,0.53,-0.63022,0.00025,21.70252]
[1779512997522,26.8,75475.64,0.53,-0.62891,0.00025,21.72902]
[1779512997694,26.8,75475.64,0.53,-0.62891,0.00025,21.72902]
[1779512997708,26.8,75475.64,0.53,-0.62891,0.00025,21.72902]
[1779512997905,26.8,75475.64,0.53,-0.62891,0.00025,21.72902]
[1779512998121,26.8,75475.43,0.53,-0.62896,0.00025,21.72802]
[1779512998714,26.8,75475.43,0.53,-0.62896,0.00025,21.72802]
[1779512999135,26.8,75496.89,0.53,-0.62368,0.00025,21.83194]
[1779513000142,26.8,75501.22,0.53,-0.62262,0.00025,21.85243]
[1779513001764,26.8,75500.76,0.53,-0.62273,0.00025,21.8502]
[1779513002157,26.8,75504.18,0.53,-0.62189,0.00025,21.86624]
[1779513003163,26.79,75497.26,0.53,-0.6236,0.00025,21.83348]
[1779513004170,26.79,75492.96,0.53,-0.62466,0.00025,21.81292]
[1779513004823,26.79,75492.96,0.53,-0.62466,0.00025,21.81292]
[1779513004924,26.79,75490.86,0.53,-0.62518,0.00025,21.80281]
[1779513010216,26.79,75486.19,0.53,-0.62634,0.00025,21.7801]
[1779513015251,26.79,75484.05,0.53,-0.62688,0.00025,21.76956]
[1779513020287,26.79,75482.01,0.53,-0.62738,0.00025,21.75949]
[1779513025321,26.79,75480.1,0.53,-0.62786,0.00025,21.75004]
[1779513030258,26.79,75478.79,0.53,-0.62819,0.00025,21.74353]
[1779513030359,26.79,75478.43,0.53,-0.62828,0.00025,21.74174]
[1779513035392,26.78,75475.27,0.53,-0.62908,0.00025,21.72212]
[1779513036730,26.78,75474.41,0.53,-0.62929,0.00025,21.71786]
[1779513036807,26.78,75474.41,0.53,-0.62929,0.00025,21.71786]
[1779513037588,26.78,75470.43,0.53,-0.63027,0.00025,21.69812]
[1779513040426,26.78,75466.09,0.53,-0.63134,0.00024,21.67627]
[1779513041502,26.78,75466.09,0.53,-0.63134,0.00024,21.67627]
[1779513041583,26.78,75465.19,0.53,-0.63157,0.00024,21.67159]
[1779513043568,26.78,75465.19,0.53,-0.63157,0.00024,21.67159]
[1779513043592,26.78,75465.11,0.53,-0.6316,0.00024,21.67101]
[1779513044225,26.78,75465.11,0.53,-0.6316,0.00024,21.67101]
[1779513044454,26.78,75465.35,0.53,-0.63154,0.00024,21.6722]
[1779513045461,26.78,75458.13,0.53,-0.63331,0.00024,21.63576]
[1779513047476,26.78,75455.48,0.53,-0.63397,0.00024,21.62199]
[1779513048628,26.77,75454.94,0.53,-0.63411,0.00024,21.61909]
[1779513049489,26.77,75454.41,0.53,-0.63425,0.00024,21.61624]
[1779513054525,26.77,75454.42,0.53,-0.63428,0.00024,21.61561]
[1779513055765,26.76,75454.58,0.53,-0.63425,0.00024,21.61629]
[1779513055767,26.76,75454.85,0.53,-0.63418,0.00024,21.61767]
[1779513061573,26.76,75453.94,0.53,-0.63444,0.00024,21.61221]
[1779513061877,26.76,75453.94,0.53,-0.63444,0.00024,21.61221]
[1779513062579,26.76,75454.27,0.53,-0.63437,0.00024,21.61377]
[1779513067618,26.75,75454.5,0.53,-0.63435,0.00024,21.61426]
[1779513069013,26.75,75454.58,0.53,-0.63433,0.00024,21.61467]
[1779513069112,26.75,75454.58,0.53,-0.63434,0.00024,21.6144]
[1779513077870,26.73,75455.02,0.53,-0.6343,0.00024,21.61543]
[1779513084278,26.73,75455.16,0.53,-0.63429,0.00024,21.61561]
[1779513084309,26.73,75459.79,0.53,-0.63317,0.00025,21.63894]
[1779513089770,26.72,75459.7,0.53,-0.63323,0.00025,21.63775]
[1779513094805,26.71,75456.56,0.53,-0.63406,0.00025,21.61704]
[1779513099847,26.7,75455.28,0.53,-0.63441,0.00025,21.60968]
[1779513104878,26.7,75454.32,0.53,-0.63468,0.00025,21.60411]
[1779513109911,26.69,75456.26,0.53,-0.63424,0.00025,21.6134]
[1779513111753,26.69,75456.79,0.53,-0.63411,0.00025,21.61614]
[1779513111925,26.69,75457.44,0.53,-0.63395,0.00025,21.6195]
[1779513117838,26.69,75458.68,0.53,-0.63366,0.00025,21.62546]
[1779513117939,26.68,75458.49,0.53,-0.63372,0.00025,21.62423]
[1779513120872,26.68,75458.04,0.53,-0.63384,0.00025,21.62167]
[1779513120988,26.68,75458.2,0.53,-0.63381,0.00025,21.62235]
[1779513126236,26.68,75457.79,0.53,-0.63394,0.00025,21.61977]
[1779513130045,26.67,75458.72,0.53,-0.63372,0.00025,21.62429]
[1779513130146,26.67,75460.85,0.53,-0.6332,0.00025,21.63518]
[1779513136093,26.68,75461.58,0.53,-0.63301,0.00025,21.63907]
[1779513138273,26.68,75461.87,0.53,-0.63293,0.00025,21.64058]
[1779513138374,26.68,75461.62,0.53,-0.63299,0.00025,21.63934]
[1779513140288,26.68,75461.62,0.53,-0.63299,0.00025,21.63938]
[1779513140400,26.68,75461.62,0.53,-0.63299,0.00025,21.63938]
[1779513140501,26.68,75462.03,0.53,-0.63289,0.00025,21.6415]
[1779513147384,26.68,75465.79,0.53,-0.63195,0.00025,21.66079]
[1779513153622,26.68,75464.88,0.53,-0.63217,0.00025,21.6563]
[1779513153724,26.68,75465.26,0.53,-0.63209,0.00025,21.65434]
[1779513160261,26.68,75465.26,0.53,-0.63208,0.00025,21.65459]
[1779513161833,26.68,75466.94,0.53,-0.63167,0.00025,21.66311]
[1779513162274,26.69,75467.14,0.53,-0.63162,0.00025,21.66415]
[1779513167524,26.69,75467.57,0.53,-0.6315,0.00025,21.6665]
[1779513169923,26.69,75467.57,0.53,-0.6315,0.00025,21.66657]
[1779513170333,26.69,75467.69,0.53,-0.63147,0.00025,21.66722]
[1779513174359,26.69,75471.81,0.53,-0.63044,0.00025,21.68804]
[1779513179394,26.69,75473.9,0.53,-0.62991,0.00025,21.69874]
[1779513182415,26.69,75470.33,0.53,-0.63079,0.00025,21.68103]
[1779513184148,26.69,75470.73,0.53,-0.63069,0.00025,21.68306]
[1779513184643,26.69,75471.22,0.53,-0.63056,0.00025,21.68554]
[1779513190470,26.7,75469.34,0.53,-0.63102,0.00025,21.67634]
[1779513193337,26.7,75469.79,0.53,-0.6309,0.00025,21.67867]
[1779513193494,26.7,75469.56,0.53,-0.63096,0.00025,21.67755]
[1779513198428,26.7,75470.1,0.53,-0.63082,0.00025,21.68037]
[1779513198534,26.7,75471.08,0.53,-0.63057,0.00025,21.68534]
[1779513205790,26.7,75470.54,0.53,-0.63069,0.00025,21.68289]
[1779513209608,26.7,75470.78,0.53,-0.63063,0.00025,21.68419]
[1779513209709,26.7,75470.84,0.53,-0.63061,0.00025,21.68453]
[1779513215860,26.71,75470.66,0.53,-0.63067,0.00025,21.67988]
[1779513224712,26.71,75470.3,0.53,-0.63073,0.00025,21.67848]
[1779513228903,26.71,75470.21,0.53,-0.63075,0.00025,21.67807]
[1779513229004,26.71,75470.21,0.53,-0.63074,0.00025,21.67824]
[1779513232963,26.71,75470.21,0.53,-0.63074,0.00025,21.67836]
[1779513233774,26.71,75470.56,0.53,-0.63065,0.00025,21.68015]
[1779513238809,26.72,75470.59,0.53,-0.63063,0.00025,21.6805]
[1779513243845,26.72,75471.14,0.53,-0.63049,0.00025,21.68343]
[1779513246184,26.72,75471.14,0.53,-0.63049,0.00025,21.68343]
[1779513247011,26.72,75471.65,0.53,-0.63036,0.00025,21.68609]
[1779513247112,26.72,75471.65,0.53,-0.63035,0.00025,21.68612]
[1779513252913,26.72,75471.81,0.53,-0.63031,0.00025,21.68709]
[1779513258955,26.72,75473.82,0.53,-0.6298,0.00025,21.69727]
[1779513263989,26.73,75472.17,0.53,-0.6302,0.00025,21.68919]
[1779513269029,26.73,75472.51,0.53,-0.63011,0.00025,21.69107]
[1779513281315,26.73,75472.6,0.53,-0.63009,0.00025,21.68789]
[1779513290176,26.73,75472.33,0.53,-0.63014,0.00025,21.68681]
[1779513295213,26.73,75473.69,0.53,-0.6298,0.00025,21.6937]
[1779513300245,26.74,75473.4,0.53,-0.62987,0.00025,21.69239]
[1779513305281,26.74,75473.18,0.53,-0.62991,0.00025,21.69142]
[1779513310357,26.74,75473.03,0.53,-0.62995,0.00025,21.69073]
[1779513310417,26.74,75471.98,0.53,-0.63022,0.00025,21.68527]
[1779513315351,26.74,75468.07,0.53,-0.63118,0.00025,21.66571]
[1779513321596,26.74,75465.03,0.53,-0.63192,0.00025,21.6506]
[1779513322163,26.74,75465.03,0.53,-0.63192,0.00025,21.6506]
[1779513322318,26.74,75465.03,0.53,-0.63192,0.00025,21.6506]
[1779513322348,26.74,75465.03,0.53,-0.63192,0.00025,21.6506]
[1779513322419,26.74,75465.03,0.53,-0.63192,0.00025,21.65063]
[1779513331668,26.74,75467.32,0.53,-0.63136,0.00025,21.65841]
[1779513339522,26.74,75468.56,0.53,-0.63105,0.00025,21.66485]
[1779513340008,26.74,75468.56,0.53,-0.63105,0.00025,21.66485]
[1779513340529,26.74,75469.15,0.53,-0.6309,0.00025,21.66783]
[1779513346570,26.74,75469.23,0.53,-0.63087,0.00025,21.66839]
[1779513351808,26.75,75469.92,0.53,-0.6307,0.00025,21.67197]
[1779513358653,26.75,75469.92,0.53,-0.63069,0.00025,21.67216]
[1779513365408,26.75,75470.84,0.53,-0.63045,0.00025,21.67686]
[1779513365706,26.75,75470.87,0.53,-0.63044,0.00025,21.67708]
[1779513371949,26.75,75471.0,0.53,-0.6304,0.00025,21.67789]
[1779513380811,26.75,75470.58,0.53,-0.63049,0.00025,21.67602]
[1779513387787,26.75,75468.79,0.53,-0.63093,0.00025,21.66711]
[1779513387889,26.76,75468.79,0.53,-0.63092,0.00025,21.66726]
[1779513392895,26.76,75471.89,0.53,-0.63018,0.00025,21.67887]
[1779513394910,26.76,75478.52,0.53,-0.62855,0.00025,21.71174]
[1779513395673,26.76,75478.52,0.53,-0.62855,0.00025,21.71174]
[1779513395915,26.76,75479.05,0.53,-0.62841,0.00025,21.71438]
[1779513397930,26.76,75483.92,0.53,-0.62721,0.00025,21.73828]
[1779513397997,26.76,75483.92,0.53,-0.62721,0.00025,21.73828]
[1779513398890,26.76,75483.92,0.53,-0.62721,0.00025,21.73828]
[1779513398937,26.76,75483.7,0.53,-0.62727,0.00025,21.73721]
[1779513403971,26.76,75480.92,0.53,-0.62795,0.00025,21.7236]
[1779513410015,26.76,75479.04,0.53,-0.62841,0.00025,21.71444]
[1779513415049,26.76,75478.1,0.53,-0.62865,0.00025,21.70974]
[1779513418347,26.76,75478.35,0.53,-0.62859,0.00025,21.71093]
[1779513418449,26.76,75477.78,0.53,-0.62873,0.00025,21.70814]
[1779513424111,26.76,75477.13,0.53,-0.62888,0.00025,21.70497]
[1779513429147,26.76,75476.74,0.53,-0.62898,0.00025,21.70308]
[1779513439722,26.76,75476.14,0.53,-0.62912,0.00025,21.70016]
[1779513439755,26.76,75474.36,0.53,-0.62956,0.00025,21.69143]
[1779513445260,26.76,75475.37,0.53,-0.6293,0.00025,21.6965]
[1779513450294,26.76,75475.26,0.53,-0.62933,0.00025,21.69597]
[1779513453025,26.76,75475.36,0.53,-0.62933,0.00025,21.69249]
[1779513453053,26.76,75475.39,0.53,-0.62932,0.00025,21.69263]
[1779513454263,26.76,75475.22,0.53,-0.62936,0.00025,21.69179]
[1779513454322,26.76,75476.38,0.53,-0.62908,0.00025,21.69752]
[1779513459017,26.76,75477.34,0.53,-0.62884,0.00025,21.70222]
[1779513459019,26.76,75477.1,0.53,-0.6289,0.00025,21.70102]
[1779513464393,26.76,75476.73,0.53,-0.629,0.00025,21.69909]
[1779513465101,26.76,75476.73,0.53,-0.629,0.00025,21.69909]
[1779513466597,26.76,75477.08,0.53,-0.62891,0.00025,21.7008]
[1779513466605,26.76,75476.01,0.53,-0.62918,0.00025,21.69549]
[1779513472650,26.76,75475.49,0.53,-0.62931,0.00025,21.6928]
[1779513479499,26.76,75475.09,0.53,-0.62942,0.00025,21.69067]
[1779513484534,26.75,75474.34,0.53,-0.62961,0.00025,21.68683]
[1779513490776,26.75,75473.81,0.53,-0.62975,0.00025,21.68406]
[1779513497625,26.75,75475.25,0.53,-0.6294,0.00025,21.691]
[1779513505703,26.75,75473.82,0.53,-0.62976,0.00025,21.68378]
[1779513505742,26.75,75473.25,0.53,-0.62991,0.00025,21.68084]
[1779513511923,26.75,75469.77,0.53,-0.63079,0.00025,21.65935]
[1779513513888,26.75,75469.77,0.53,-0.6308,0.00025,21.65933]
[1779513513944,26.75,75469.91,0.53,-0.63076,0.00025,21.66001]
[1779513520786,26.74,75469.9,0.53,-0.63077,0.00025,21.65983]
[1779513525821,26.74,75470.26,0.53,-0.63069,0.00025,21.66153]
[1779513530107,26.74,75471.1,0.53,-0.63049,0.00025,21.66566]
[1779513530182,26.74,75470.62,0.53,-0.6306,0.00025,21.66324]
[1779513531158,26.74,75470.62,0.53,-0.6306,0.00025,21.66324]
[1779513532065,26.74,75470.62,0.53,-0.63061,0.00025,21.66319]
[1779513537905,26.74,75470.62,0.53,-0.63061,0.00025,21.66306]
[1779513544954,26.74,75471.81,0.53,-0.63033,0.00025,21.66882]
[1779513545307,26.74,75471.81,0.53,-0.63033,0.00025,21.66882]
[1779513545960,26.74,75471.59,0.53,-0.63039,0.00025,21.6677]
[1779513546313,26.74,75471.59,0.53,-0.63039,0.00025,21.6677]
[1779513546386,26.74,75471.58,0.53,-0.63039,0.00025,21.66762]
[1779513547323,26.74,75471.58,0.53,-0.63039,0.00025,21.66762]
[1779513547424,26.74,75471.58,0.53,-0.63039,0.00025,21.6676]
[1779513548328,26.74,75471.58,0.53,-0.63039,0.00025,21.6676]
[1779513548356,26.74,75471.58,0.53,-0.63039,0.00025,21.66757]
[1779513554017,26.74,75467.12,0.53,-0.6315,0.00025,21.6451]
[1779513559060,26.73,75465.91,0.53,-0.6318,0.00025,21.63883]
[1779513565101,26.73,75467.56,0.53,-0.63141,0.00025,21.64691]
[1779513573156,26.73,75467.94,0.53,-0.63135,0.00025,21.64454]
[1779513579200,26.73,75468.68,0.53,-0.63118,0.00025,21.64805]
[1779513584234,26.73,75467.28,0.53,-0.63153,0.00025,21.64089]
[1779513591082,26.72,75467.56,0.53,-0.63147,0.00025,21.64223]
[1779513591184,26.72,75467.6,0.53,-0.63146,0.00025,21.64234]
[1779513592420,26.72,75467.6,0.53,-0.63146,0.00025,21.64234]
[1779513592564,26.72,75467.6,0.53,-0.63146,0.00025,21.64234]
[1779513592575,26.72,75467.36,0.53,-0.63152,0.00025,21.6411]
[1779513594308,26.72,75457.97,0.53,-0.63383,0.00025,21.59354]
[1779513600167,26.72,75457.97,0.53,-0.63383,0.00025,21.59354]
[1779513600195,26.72,75457.6,0.53,-0.63392,0.00025,21.59176]
[1779513605222,26.73,75460.53,0.53,-0.63319,0.00025,21.60674]
[1779513605273,26.73,75460.53,0.53,-0.63319,0.00025,21.60678]
[1779513611431,26.73,75460.53,0.53,-0.63318,0.00025,21.60693]
[1779513614928,26.73,75460.63,0.53,-0.63316,0.00025,21.60747]
[1779513615030,26.73,75453.22,0.53,-0.63497,0.00025,21.56964]
[1779513615383,26.73,75453.22,0.53,-0.63497,0.00025,21.56964]
[1779513616365,26.73,75454.14,0.53,-0.63475,0.00025,21.57437]
[1779513616433,26.73,75454.14,0.53,-0.63475,0.00025,21.57437]
[1779513617437,26.73,75453.62,0.53,-0.63488,0.00025,21.57159]
[1779513617539,26.73,75453.09,0.53,-0.63501,0.00025,21.56887]
[1779513620468,26.73,75453.09,0.53,-0.63501,0.00025,21.56887]
[1779513620561,26.72,75454.56,0.53,-0.63467,0.00025,21.57611]
[1779513622503,26.72,75454.56,0.53,-0.63467,0.00025,21.576]
[1779513622537,26.72,75454.56,0.53,-0.63467,0.00025,21.576]
[1779513622610,26.72,75455.48,0.53,-0.63445,0.00025,21.58061]
[1779513628548,26.72,75455.26,0.53,-0.63454,0.00025,21.57885]
[1779513630732,26.72,75455.26,0.53,-0.63454,0.00025,21.57885]
[1779513630835,26.71,75455.32,0.53,-0.63453,0.00025,21.57895]
[1779513636604,26.71,75452.02,0.53,-0.63539,0.00025,21.55739]
[1779513641639,26.7,75452.61,0.53,-0.63527,0.00025,21.55996]
[1779513644038,26.7,75452.91,0.53,-0.63521,0.00025,21.56141]
[1779513644139,26.7,75452.91,0.53,-0.63521,0.00025,21.56131]
[1779513650702,26.69,75453.7,0.53,-0.63505,0.00025,21.5647]
[1779513656078,26.69,75453.72,0.53,-0.63507,0.00025,21.56441]
[1779513656137,26.69,75453.72,0.53,-0.63507,0.00025,21.56441]
[1779513656189,26.69,75453.72,0.53,-0.63507,0.00025,21.56441]
[1779513656198,26.69,75453.72,0.53,-0.63507,0.00025,21.56441]
[1779513656180,26.69,75453.64,0.53,-0.63509,0.00025,21.56391]
[1779513656743,26.69,75453.64,0.53,-0.63509,0.00025,21.56381]
[1779513660790,26.69,75446.25,0.53,-0.63692,0.00025,21.52525]
[1779513665824,26.68,75445.44,0.53,-0.63714,0.00025,21.52065]
[1779513670860,26.68,75446.42,0.53,-0.63692,0.00025,21.52541]
[1779513675896,26.68,75443.08,0.53,-0.63775,0.00025,21.50755]
[1779513680931,26.67,75441.81,0.53,-0.63809,0.00024,21.50043]
[1779513685970,26.67,75441.97,0.53,-0.63807,0.00025,21.50094]
[1779513693193,26.66,75442.31,0.53,-0.63803,0.00025,21.49826]
[1779513700068,26.66,75442.38,0.53,-0.63803,0.00025,21.49815]
[1779513705102,26.66,75442.83,0.53,-0.63794,0.00025,21.50016]
[1779513708075,26.66,75442.83,0.53,-0.63794,0.00025,21.50016]
[1779513708174,26.65,75444.49,0.53,-0.63754,0.00025,21.50866]
[1779513708713,26.65,75444.49,0.53,-0.63754,0.00025,21.50866]
[1779513713115,26.65,75446.84,0.53,-0.63698,0.00025,21.52064]
[1779513713125,26.65,75446.84,0.53,-0.63698,0.00025,21.52064]
[1779513713215,26.65,75446.89,0.53,-0.63697,0.00025,21.52082]
[1779513719202,26.65,75446.42,0.53,-0.63711,0.00025,21.51789]
[1779513724236,26.64,75445.97,0.53,-0.63724,0.00025,21.51515]
[1779513729271,26.64,75446.11,0.53,-0.63723,0.00025,21.5155]
[1779513734306,26.63,75445.98,0.53,-0.63728,0.00025,21.51445]
[1779513739341,26.63,75445.81,0.53,-0.63734,0.00025,21.51319]
[1779513745383,26.63,75445.41,0.53,-0.63746,0.00025,21.51065]
[1779513750417,26.62,75445.21,0.53,-0.63753,0.00025,21.50924]
[1779513757466,26.62,75444.3,0.53,-0.6378,0.00025,21.49998]
[1779513762502,26.62,75442.65,0.53,-0.63822,0.00025,21.491]
[1779513767537,26.61,75439.72,0.53,-0.63895,0.00025,21.47522]
[1779513772572,26.61,75440.28,0.53,-0.63882,0.00025,21.47795]
[1779513777607,26.61,75438.88,0.53,-0.63918,0.00025,21.47035]
[1779513780209,26.61,75439.89,0.53,-0.63893,0.00025,21.47578]
[1779513780309,26.61,75442.11,0.53,-0.63838,0.00025,21.48759]
[1779513780512,26.61,75442.11,0.53,-0.63838,0.00025,21.48759]
[1779513782238,26.61,75442.11,0.53,-0.63837,0.00025,21.48768]
[1779513782340,26.61,75441.04,0.53,-0.63863,0.00025,21.48211]
[1779513783246,26.61,75441.04,0.53,-0.63863,0.00025,21.48211]
[1779513783256,26.61,75441.04,0.53,-0.63863,0.00025,21.48211]
[1779513783344,26.61,75440.65,0.53,-0.63873,0.00025,21.48001]
[1779513789691,26.61,75439.0,0.53,-0.63915,0.00025,21.47097]
[1779513794727,26.61,75435.74,0.53,-0.63996,0.00025,21.45342]
[1779513799761,26.6,75434.45,0.53,-0.64029,0.00025,21.4463]
[1779513804796,26.6,75433.49,0.53,-0.64054,0.00025,21.44091]
[1779513809831,26.6,75434.11,0.53,-0.6404,0.00025,21.44397]
[1779513814866,26.6,75435.7,0.53,-0.64004,0.00025,21.44818]
[1779513819901,26.6,75436.59,0.53,-0.63984,0.00025,21.45267]
[1779513824936,26.59,75437.19,0.53,-0.6397,0.00025,21.4556]
[1779513829971,26.59,75443.04,0.53,-0.63828,0.00025,21.48631]
[1779513835011,26.59,75440.93,0.53,-0.63881,0.00025,21.47485]
[1779513840043,26.58,75439.74,0.53,-0.63912,0.00025,21.46827]
[1779513845088,26.58,75439.69,0.53,-0.63914,0.00025,21.46775]
[1779513850123,26.58,75437.56,0.53,-0.63968,0.00025,21.45622]
[1779513855158,26.58,75436.74,0.53,-0.63989,0.00025,21.45167]
[1779513860194,26.58,75432.56,0.53,-0.64092,0.00025,21.42917]
[1779513864400,26.58,75419.98,0.53,-0.64401,0.00024,21.36093]
[1779513867247,26.57,75415.26,0.53,-0.64517,0.00024,21.33497]
[1779513872280,26.58,75409.83,0.53,-0.64652,0.00024,21.30107]
[1779513877315,26.58,75413.35,0.53,-0.64565,0.00024,21.32067]
[1779513882349,26.58,75412.48,0.53,-0.64586,0.00024,21.31592]
[1779513888392,26.58,75411.27,0.53,-0.64615,0.00024,21.30928]
[1779513893426,26.58,75415.93,0.53,-0.64502,0.00024,21.33495]
[1779513898462,26.58,75418.18,0.53,-0.64447,0.00024,21.34723]
[1779513903498,26.58,75418.55,0.53,-0.64438,0.00024,21.34916]
[1779513908532,26.58,75418.6,0.53,-0.64437,0.00024,21.34934]
[1779513913568,26.57,75419.2,0.53,-0.64423,0.00024,21.35253]
[1779513918604,26.57,75423.37,0.53,-0.64322,0.00024,21.37512]
[1779513923639,26.57,75423.61,0.53,-0.64317,0.00024,21.37625]
[1779513929683,26.57,75423.63,0.53,-0.64317,0.00024,21.37616]
[1779513934916,26.57,75431.04,0.53,-0.64139,0.00025,21.41198]
[1779513940758,26.56,75437.22,0.53,-0.63989,0.00025,21.44469]
[1779513945792,26.56,75433.36,0.53,-0.64085,0.00025,21.42374]
[1779513950828,26.56,75433.54,0.53,-0.64083,0.00025,21.42425]
[1779513957876,26.55,75434.59,0.53,-0.6406,0.00025,21.42928]
[1779513962914,26.55,75434.58,0.53,-0.64062,0.00025,21.42882]
[1779513967947,26.55,75437.01,0.53,-0.64005,0.00025,21.44145]
[1779513970645,26.54,75440.61,0.53,-0.63916,0.00025,21.46051]
[1779513970970,26.54,75444.57,0.53,-0.63819,0.00025,21.4814]
[1779513972982,26.54,75449.29,0.53,-0.63704,0.00025,21.50607]
[1779513975196,26.54,75453.11,0.53,-0.6361,0.00025,21.52587]
[1779513981038,26.54,75455.01,0.53,-0.63566,0.00025,21.5352]
[1779513987357,26.53,75455.06,0.53,-0.63567,0.00025,21.5351]
[1779513987446,26.53,75455.06,0.53,-0.63568,0.00025,21.53492]
[1779513989403,26.53,75455.06,0.53,-0.63568,0.00025,21.53479]
[1779513989484,26.53,75454.56,0.53,-0.63581,0.00025,21.53207]
[1779513990433,26.53,75454.56,0.53,-0.63581,0.00025,21.53207]
[1779513990534,26.53,75454.43,0.53,-0.63585,0.00025,21.53127]
[1779513994477,26.52,75451.62,0.53,-0.63659,0.00025,21.51224]
[1779513994481,26.52,75451.62,0.53,-0.63659,0.00025,21.51224]
[1779513994495,26.52,75451.62,0.53,-0.63659,0.00025,21.51224]
[1779513994579,26.52,75450.72,0.53,-0.63681,0.00025,21.50742]
[1779514001179,26.52,75451.29,0.53,-0.63671,0.00025,21.50966]
[1779514007222,26.51,75450.88,0.53,-0.63684,0.00025,21.50692]
[1779514011840,26.51,75452.51,0.53,-0.63646,0.00025,21.51506]
[1779514012331,26.51,75452.51,0.53,-0.63646,0.00025,21.51506]
[1779514012360,26.5,75452.51,0.53,-0.63646,0.00025,21.51496]
[1779514012873,26.5,75452.51,0.53,-0.63646,0.00025,21.51496]
[1779514013264,26.5,75452.51,0.53,-0.63647,0.00025,21.51486]
[1779514018299,26.5,75452.2,0.53,-0.63657,0.00025,21.51273]
[1779514023334,26.49,75452.18,0.53,-0.6366,0.00025,21.51213]
[1779514027128,26.49,75451.0,0.53,-0.63691,0.00025,21.50566]
[1779514027184,26.49,75450.7,0.53,-0.63698,0.00025,21.50399]
[1779514032177,26.49,75451.04,0.53,-0.63691,0.00025,21.50559]
[1779514032212,26.49,75451.04,0.53,-0.63691,0.00025,21.50559]
[1779514032227,26.49,75451.04,0.53,-0.63691,0.00025,21.50559]
[1779514032322,26.49,75451.04,0.53,-0.63691,0.00025,21.50559]
[1779514032533,26.49,75451.04,0.53,-0.63691,0.00025,21.50559]
[1779514032538,26.49,75451.04,0.53,-0.63691,0.00025,21.50559]
[1779514032543,26.49,75451.04,0.53,-0.63691,0.00025,21.50559]
[1779514032548,26.49,75451.04,0.53,-0.63691,0.00025,21.50559]
[1779514032587,26.49,75451.13,0.53,-0.6369,0.00025,21.50578]
[1779514036227,26.48,75451.26,0.53,-0.63688,0.00025,21.50618]
[1779514036243,26.48,75451.26,0.53,-0.63689,0.00025,21.50609]
[1779514042287,26.48,75451.26,0.53,-0.63689,0.00025,21.50609]
[1779514042471,26.48,75450.83,0.53,-0.63702,0.00025,21.50329]
[1779514043293,26.48,75450.83,0.53,-0.63702,0.00025,21.50329]
[1779514045208,26.48,75453.52,0.53,-0.63636,0.00025,21.51729]
[1779514045318,26.48,75453.52,0.53,-0.63636,0.00025,21.51729]
[1779514045491,26.48,75453.58,0.53,-0.63635,0.00025,21.5176]
[1779514048349,26.48,75452.69,0.53,-0.63657,0.00025,21.51293]
[1779514048513,26.48,75453.8,0.53,-0.63629,0.00025,21.51872]
[1779514050357,26.48,75454.02,0.53,-0.63624,0.00025,21.51986]
[1779514050527,26.48,75454.49,0.53,-0.63613,0.00025,21.52225]
[1779514052447,26.48,75454.49,0.53,-0.63613,0.00025,21.52225]
[1779514052541,26.47,75454.98,0.53,-0.63603,0.00025,21.52067]
[1779514054509,26.47,75455.1,0.53,-0.63601,0.00025,21.52123]
[1779514054520,26.47,75455.1,0.53,-0.63601,0.00025,21.52123]
[1779514054609,26.47,75455.85,0.53,-0.63583,0.00025,21.52507]
[1779514058878,26.47,75455.61,0.53,-0.6359,0.00025,21.52361]
[1779514059589,26.47,75455.81,0.53,-0.63585,0.00025,21.52452]
[1779514064627,26.47,75457.23,0.53,-0.63552,0.00025,21.53156]
[1779514069660,26.46,75457.32,0.53,-0.63552,0.00025,21.53167]
[1779514071712,26.46,75457.32,0.53,-0.63552,0.00025,21.53167]
[1779514072682,26.46,75457.21,0.53,-0.63554,0.00025,21.53124]
[1779514076817,26.47,75455.72,0.53,-0.63589,0.00025,21.52375]
[1779514076836,26.47,75455.69,0.53,-0.6359,0.00025,21.52359]
[1779514082752,26.46,75455.75,0.53,-0.6359,0.00025,21.52358]
[1779514090810,26.46,75455.77,0.53,-0.63591,0.00025,21.52336]
[1779514092824,26.46,75450.68,0.53,-0.63717,0.00025,21.49665]
[1779514093924,26.46,75450.68,0.53,-0.63717,0.00025,21.49665]
[1779514093959,26.46,75450.68,0.53,-0.63717,0.00025,21.49665]
[1779514094040,26.46,75447.79,0.53,-0.63789,0.00025,21.48128]
[1779514095044,26.46,75447.79,0.53,-0.63789,0.00025,21.48128]
[1779514095144,26.46,75446.51,0.53,-0.63821,0.00025,21.47444]
[1779514098087,26.46,75446.28,0.53,-0.63827,0.00025,21.47317]
[1779514098098,26.46,75443.98,0.53,-0.63885,0.00025,21.46083]
[1779514099114,26.46,75443.98,0.53,-0.63885,0.00025,21.46083]
[1779514099122,26.46,75443.98,0.53,-0.63885,0.00025,21.46083]
[1779514099213,26.46,75444.36,0.53,-0.63876,0.00025,21.46279]
[1779514104906,26.45,75444.91,0.53,-0.63863,0.00025,21.46546]
[1779514109941,26.45,75442.35,0.53,-0.63928,0.00025,21.45156]
[1779514114976,26.45,75442.74,0.53,-0.63922,0.00025,21.44943]
[1779514122025,26.45,75443.39,0.53,-0.63907,0.00025,21.45264]
[1779514127550,26.45,75442.9,0.53,-0.6392,0.00025,21.44987]
[1779514127565,26.45,75442.9,0.53,-0.6392,0.00025,21.44987]
[1779514127620,26.44,75442.52,0.53,-0.63929,0.00025,21.44781]
[1779514128557,26.44,75442.52,0.53,-0.63929,0.00025,21.44781]
[1779514128569,26.44,75443.35,0.53,-0.63909,0.00025,21.4522]
[1779514134652,26.44,75444.56,0.53,-0.6388,0.00025,21.45843]
[1779514134680,26.44,75445.03,0.53,-0.63869,0.00025,21.46088]
[1779514137678,26.44,75446.3,0.53,-0.63838,0.00025,21.46753]
[1779514137749,26.44,75446.62,0.53,-0.6383,0.00025,21.46917]
[1779514141158,26.44,75449.91,0.53,-0.6375,0.00025,21.48639]
[1779514146392,26.44,75451.43,0.53,-0.63713,0.00025,21.49426]
[1779514146908,26.44,75451.43,0.53,-0.63713,0.00025,21.49426]
[1779514147199,26.44,75451.43,0.53,-0.63713,0.00025,21.49423]
[1779514155061,26.44,75451.77,0.53,-0.63705,0.00025,21.49581]
[1779514155154,26.43,75451.65,0.53,-0.6371,0.00025,21.49493]
[1779514160168,26.43,75451.65,0.53,-0.63711,0.00025,21.49469]
[1779514160291,26.43,75451.89,0.53,-0.63705,0.00025,21.49586]
[1779514165277,26.43,75451.22,0.53,-0.63723,0.00025,21.4921]
[1779514165286,26.43,75451.22,0.53,-0.63723,0.00025,21.4921]
[1779514165290,26.43,75451.22,0.53,-0.63723,0.00025,21.4921]
[1779514165378,26.43,75452.13,0.53,-0.63701,0.00025,21.49683]
[1779514165925,26.43,75452.13,0.53,-0.63701,0.00025,21.49683]
[1779514165934,26.43,75452.13,0.53,-0.63701,0.00025,21.49683]
[1779514165979,26.43,75452.13,0.53,-0.63701,0.00025,21.49683]
[1779514166009,26.43,75452.13,0.53,-0.63701,0.00025,21.49683]
[1779514169337,26.43,75452.62,0.53,-0.6369,0.00025,21.49922]
[1779514169339,26.43,75452.62,0.53,-0.6369,0.00025,21.49922]
[1779514169379,26.42,75452.48,0.53,-0.63693,0.00025,21.49841]
[1779514170358,26.42,75452.48,0.53,-0.63693,0.00025,21.49841]
[1779514170450,26.42,75452.48,0.53,-0.63694,0.00025,21.49835]
[1779514176602,26.42,75451.86,0.53,-0.63713,0.00025,21.49069]
[1779514179458,26.42,75451.86,0.53,-0.63714,0.00025,21.49056]
[1779514179503,26.42,75451.41,0.53,-0.63725,0.00025,21.48813]
[1779514181438,26.42,75447.97,0.53,-0.63811,0.00025,21.46982]
[1779514183452,26.42,75443.18,0.53,-0.6393,0.00025,21.44425]
[1779514186673,26.42,75439.58,0.53,-0.6402,0.00025,21.42488]
[1779514188693,26.42,75439.58,0.53,-0.6402,0.00025,21.42481]
[1779514188708,26.41,75436.92,0.53,-0.64086,0.00025,21.41044]
[1779514189833,26.41,75436.92,0.53,-0.64086,0.00025,21.4104]
[1779514189839,26.41,75436.92,0.53,-0.64086,0.00025,21.4104]
[1779514189845,26.41,75436.92,0.53,-0.64086,0.00025,21.4104]
[1779514190501,26.41,75436.38,0.53,-0.641,0.00025,21.40744]
[1779514194531,26.41,75430.18,0.53,-0.64253,0.00025,21.37385]
[1779514196742,26.41,75420.42,0.53,-0.64493,0.00025,21.32035]
[1779514201778,26.42,75417.93,0.53,-0.64554,0.00025,21.30675]
[1779514207623,26.42,75415.97,0.53,-0.64601,0.00025,21.29607]
[1779514212658,26.42,75411.29,0.53,-0.64716,0.00025,21.27012]
[1779514217692,26.42,75408.98,0.53,-0.64772,0.00025,21.25731]
[1779514222731,26.42,75404.94,0.53,-0.6487,0.00025,21.23471]
[1779514231791,26.42,75402.2,0.53,-0.64939,0.00025,21.21545]
[1779514236826,26.42,75403.33,0.53,-0.64911,0.00025,21.22179]
[1779514241860,26.42,75404.4,0.53,-0.64886,0.00025,21.2277]
[1779514243875,26.42,75411.88,0.53,-0.64702,0.00025,21.26963]
[1779514252133,26.42,75413.54,0.53,-0.64664,0.00025,21.27835]
[1779514257973,26.41,75412.17,0.53,-0.64699,0.00025,21.27047]
[1779514263012,26.41,75415.06,0.53,-0.64629,0.00025,21.2864]
[1779514270062,26.41,75416.07,0.53,-0.64605,0.00025,21.29184]
[1779514275097,26.41,75417.46,0.53,-0.64571,0.00025,21.29943]
[1779514282343,26.41,75415.81,0.53,-0.64613,0.00025,21.29003]
[1779514288187,26.41,75416.02,0.53,-0.64608,0.00025,21.29102]
[1779514293225,26.41,75416.28,0.53,-0.64605,0.00025,21.28829]
[1779514298259,26.4,75416.73,0.53,-0.64594,0.00025,21.29072]
[1779514303294,26.41,75418.88,0.53,-0.64541,0.00025,21.30272]
[1779514308330,26.41,75420.17,0.53,-0.64509,0.00025,21.30993]
[1779514313365,26.41,75420.57,0.53,-0.64499,0.00025,21.31221]
[1779514318401,26.41,75422.99,0.53,-0.64439,0.00025,21.3256]
[1779514325450,26.41,75423.48,0.53,-0.64427,0.00025,21.32837]
[1779514330485,26.41,75427.46,0.53,-0.64328,0.00025,21.35035]
[1779514335521,26.41,75427.42,0.53,-0.64329,0.00025,21.35007]
[1779514340555,26.41,75427.51,0.53,-0.64327,0.00025,21.35047]
[1779514345590,26.41,75430.87,0.53,-0.64245,0.00025,21.36859]
[1779514351834,26.4,75429.49,0.53,-0.64283,0.00025,21.35671]
[1779514357674,26.42,75428.84,0.53,-0.6429,0.00025,21.35506]
[1779514362708,26.43,75431.7,0.53,-0.64216,0.00025,21.3715]
[1779514368753,26.44,75431.0,0.53,-0.64228,0.00025,21.36872]
[1779514373787,26.44,75432.58,0.53,-0.64185,0.00025,21.37816]
[1779514379830,26.45,75432.98,0.53,-0.6417,0.00025,21.38136]
[1779514384866,26.46,75433.88,0.53,-0.64144,0.00025,21.38708]
[1779514389900,26.47,75432.46,0.53,-0.64174,0.00025,21.38029]
[1779514394934,26.48,75433.01,0.53,-0.64157,0.00025,21.38414]
[1779514400978,26.49,75433.0,0.53,-0.64152,0.00025,21.38513]
[1779514407020,26.49,75432.84,0.53,-0.64151,0.00025,21.38529]
[1779514412054,26.5,75433.07,0.53,-0.64144,0.00025,21.38336]
[1779514422327,26.52,75433.32,0.53,-0.64129,0.00025,21.38652]
[1779514428165,26.53,75432.47,0.53,-0.64146,0.00025,21.38278]
[1779514439243,26.54,75432.5,0.53,-0.64135,0.00025,21.38496]
[1779514445285,26.55,75432.47,0.53,-0.64131,0.00025,21.38581]
[1779514450320,26.56,75432.42,0.53,-0.64128,0.00025,21.38638]
[1779514456362,26.57,75432.28,0.53,-0.64127,0.00025,21.38663]
[1779514462607,26.58,75432.3,0.53,-0.64121,0.00025,21.38774]
[1779514472683,26.59,75427.77,0.53,-0.64227,0.00025,21.36092]
[1779514480530,26.59,75425.86,0.53,-0.64274,0.00025,21.35062]
[1779514487590,26.59,75424.55,0.53,-0.64306,0.00025,21.34351]
[1779514492823,26.59,75418.66,0.53,-0.6445,0.00024,21.3114]
[1779514498656,26.59,75415.03,0.53,-0.64539,0.00024,21.29155]
[1779514499664,26.59,75404.34,0.53,-0.648,0.00024,21.23228]
[1779514500670,26.59,75401.55,0.53,-0.64868,0.00024,21.21669]
[1779514505707,26.6,75403.44,0.53,-0.64821,0.00024,21.2276]
[1779514510741,26.6,75405.97,0.53,-0.64758,0.00024,21.24197]
[1779514516783,26.6,75405.55,0.53,-0.64767,0.00024,21.23992]
[1779514523041,26.6,75405.32,0.53,-0.64771,0.00024,21.23895]
[1779514528867,26.61,75405.59,0.53,-0.64763,0.00024,21.24078]
[1779514533902,26.61,75407.08,0.53,-0.64727,0.00024,21.24541]
[1779514538937,26.61,75406.48,0.53,-0.6474,0.00024,21.24232]
[1779514545986,26.61,75406.22,0.53,-0.64745,0.00024,21.24122]
[1779514551023,26.62,75405.98,0.53,-0.6475,0.00024,21.24013]
[1779514558073,26.62,75405.45,0.53,-0.64761,0.00024,21.23753]
[1779514563106,26.62,75405.07,0.53,-0.64769,0.00024,21.23566]
[1779514574189,26.62,75405.22,0.53,-0.64764,0.00024,21.23694]
[1779514580229,26.62,75404.97,0.53,-0.6477,0.00024,21.23554]
[1779514585270,26.62,75404.41,0.53,-0.64784,0.00024,21.23237]
[1779514590303,26.62,75410.35,0.53,-0.64639,0.00024,21.26538]
[1779514596343,26.62,75410.57,0.53,-0.64636,0.00024,21.26258]
[1779514601384,26.62,75409.69,0.53,-0.64657,0.00024,21.25773]
[1779514606413,26.62,75411.32,0.53,-0.64617,0.00024,21.26673]
[1779514611449,26.62,75412.02,0.53,-0.646,0.00024,21.27058]
[1779514616484,26.62,75409.12,0.53,-0.64671,0.00024,21.25455]
[1779514621518,26.63,75407.57,0.53,-0.64709,0.00024,21.24601]
[1779514626558,26.63,75406.68,0.53,-0.6473,0.00024,21.24111]
[1779514631593,26.63,75406.17,0.53,-0.64742,0.00024,21.23832]
[1779514641663,26.63,75408.49,0.53,-0.64686,0.00024,21.25125]
[1779514646698,26.63,75413.64,0.53,-0.6456,0.00024,21.27967]
[1779514651941,26.63,75414.08,0.53,-0.64552,0.00024,21.278]
[1779514658782,26.63,75412.72,0.53,-0.64585,0.00024,21.27047]
[1779514664824,26.63,75411.88,0.53,-0.64606,0.00024,21.26583]
[1779514672081,26.63,75411.66,0.53,-0.64611,0.00024,21.26461]
[1779514677915,26.63,75412.83,0.53,-0.64583,0.00024,21.27106]
[1779514683957,26.62,75415.18,0.53,-0.64525,0.00024,21.28395]
[1779514688992,26.62,75419.31,0.53,-0.64425,0.00024,21.30647]
[1779514694027,26.62,75420.51,0.53,-0.64396,0.00024,21.3129]
[1779514698056,26.62,75427.33,0.53,-0.64229,0.00025,21.34977]
[1779514704097,26.62,75425.36,0.53,-0.64277,0.00025,21.33926]
[1779514710139,26.63,75422.31,0.53,-0.64347,0.00024,21.32362]
[1779514714594,26.64,75419.62,0.53,-0.64413,0.00024,21.30555]
[1779514714606,26.64,75419.62,0.53,-0.64413,0.00024,21.30555]
[1779514715176,26.64,75419.3,0.53,-0.6442,0.00024,21.30396]
[1779514715603,26.64,75419.3,0.53,-0.6442,0.00024,21.30396]
[1779514715605,26.64,75419.3,0.53,-0.6442,0.00024,21.30396]
[1779514715645,26.64,75419.56,0.53,-0.64413,0.00024,21.30553]
[1779514721215,26.64,75417.13,0.53,-0.6447,0.00024,21.29282]
[1779514727257,26.64,75417.49,0.53,-0.64462,0.00024,21.29459]
[1779514732292,26.64,75419.29,0.53,-0.64418,0.00024,21.30425]
[1779514739343,26.64,75419.92,0.53,-0.64404,0.00024,21.30743]
[1779514744378,26.64,75420.03,0.53,-0.64402,0.00024,21.30785]
[1779514749413,26.64,75419.23,0.53,-0.64423,0.00024,21.30331]
[1779514754448,26.63,75416.72,0.53,-0.64485,0.00024,21.28944]
[1779514759484,26.63,75417.46,0.53,-0.64468,0.00024,21.29335]
[1779514764519,26.63,75417.66,0.53,-0.64463,0.00024,21.29429]
[1779514771568,26.63,75417.64,0.53,-0.64467,0.00024,21.28989]
[1779514777610,26.63,75417.73,0.53,-0.64466,0.00024,21.2902]
[1779514782856,26.63,75418.5,0.53,-0.64448,0.00024,21.29425]
[1779514790702,26.62,75417.51,0.53,-0.64474,0.00024,21.28856]
[1779514795738,26.62,75416.47,0.53,-0.645,0.00024,21.2827]
[1779514796753,26.62,75416.47,0.53,-0.645,0.00024,21.2827]
[1779514796755,26.62,75416.47,0.53,-0.645,0.00024,21.2827]
[1779514796859,26.62,75415.05,0.53,-0.64535,0.00024,21.27487]
[1779514797983,26.62,75415.05,0.53,-0.64535,0.00024,21.27487]
[1779514804799,26.63,75414.28,0.53,-0.64548,0.00024,21.27172]
[1779514807952,26.63,75416.89,0.53,-0.64483,0.00024,21.28634]
[1779514807962,26.63,75416.89,0.53,-0.64483,0.00024,21.28634]
[1779514808229,26.63,75416.89,0.53,-0.64483,0.00024,21.28634]
[1779514808274,26.64,75418.03,0.53,-0.64455,0.00024,21.29272]
[1779514813862,26.64,75418.75,0.53,-0.64433,0.00024,21.29749]
[1779514819904,26.65,75419.85,0.53,-0.64402,0.00024,21.30431]
[1779514824938,26.66,75421.17,0.53,-0.64367,0.00024,21.31217]
[1779514830981,26.66,75422.14,0.53,-0.64339,0.00024,21.31823]
[1779514836016,26.67,75422.67,0.53,-0.64326,0.00024,21.31773]
[1779514842271,26.68,75423.16,0.53,-0.6431,0.00024,21.32116]
[1779514851122,26.69,75423.15,0.53,-0.64304,0.00024,21.32228]
[1779514856157,26.69,75421.98,0.53,-0.6433,0.00024,21.31662]
[1779514861192,26.7,75421.83,0.53,-0.6433,0.00024,21.31647]
[1779514871262,26.71,75422.16,0.53,-0.64316,0.00024,21.31958]
[1779514877304,26.72,75421.11,0.53,-0.64338,0.00024,21.31472]
[1779514882555,26.72,75421.33,0.53,-0.64329,0.00024,21.31661]
[1779514889394,26.73,75422.78,0.53,-0.64289,0.00024,21.32541]
[1779514898456,26.74,75423.98,0.53,-0.64256,0.00024,21.32906]
[1779514903491,26.75,75424.05,0.53,-0.64251,0.00024,21.33011]
[1779514908532,26.75,75423.91,0.53,-0.64251,0.00024,21.33004]
[1779514913566,26.76,75422.91,0.53,-0.64273,0.00024,21.32536]
[1779514918601,26.77,75422.93,0.53,-0.64269,0.00024,21.32617]
[1779514926658,26.78,75423.21,0.53,-0.64256,0.00024,21.32879]
[1779514931898,26.78,75423.9,0.53,-0.64236,0.00024,21.33332]
[1779514941969,26.8,75423.99,0.53,-0.64227,0.00024,21.33517]
[1779514948810,26.8,75423.88,0.53,-0.64225,0.00024,21.33551]
[1779514954853,26.81,75423.58,0.53,-0.64231,0.00024,21.33069]
[1779514959888,26.82,75424.17,0.53,-0.64213,0.00024,21.33452]
[1779514965929,26.82,75423.96,0.53,-0.64215,0.00024,21.33419]
[1779514972181,26.83,75424.09,0.53,-0.64208,0.00024,21.33567]
[1779514978021,26.84,75424.03,0.53,-0.64205,0.00024,21.33613]
[1779514984062,26.85,75424.11,0.53,-0.642,0.00024,21.33733]
[1779514990105,26.85,75424.83,0.53,-0.64179,0.00024,21.34192]
[1779514995140,26.86,75425.74,0.53,-0.64154,0.00024,21.34737]
[1779515000176,26.86,75427.94,0.53,-0.64097,0.00024,21.35961]
[1779515005211,26.87,75429.07,0.53,-0.64068,0.00024,21.36609]
[1779515010246,26.87,75428.83,0.53,-0.64071,0.00024,21.36527]
[1779515012319,26.87,75428.84,0.53,-0.64073,0.00024,21.36138]
[1779515012322,26.87,75428.84,0.53,-0.64073,0.00024,21.36138]
[1779515012364,26.87,75428.29,0.53,-0.64086,0.00024,21.35855]
[1779515017372,26.88,75427.6,0.53,-0.64101,0.00024,21.35524]
[1779515017440,26.88,75427.62,0.53,-0.641,0.00024,21.35544]
[1779515019403,26.88,75427.62,0.53,-0.641,0.00024,21.35552]
[1779515019441,26.88,75427.38,0.53,-0.64105,0.00024,21.35434]
[1779515023538,26.88,75427.29,0.53,-0.64106,0.00024,21.35412]
[1779515023568,26.88,75427.25,0.53,-0.64107,0.00024,21.35399]
[1779515030386,26.89,75426.21,0.53,-0.64129,0.00024,21.34906]
[1779515035421,26.89,75425.96,0.53,-0.64133,0.00024,21.34814]
[1779515035753,26.89,75425.96,0.53,-0.64133,0.00024,21.34814]
[1779515036713,26.89,75425.96,0.53,-0.64133,0.00024,21.34814]
[1779515036428,26.89,75427.19,0.53,-0.64103,0.00024,21.35476]
[1779515036931,26.89,75427.19,0.53,-0.64103,0.00024,21.35476]
[1779515037435,26.89,75428.09,0.53,-0.64081,0.00024,21.3596]
[1779515042671,26.9,75429.25,0.53,-0.64051,0.00024,21.36608]
[1779515048513,26.9,75429.41,0.53,-0.64045,0.00024,21.36731]
[1779515053548,26.9,75429.44,0.53,-0.64043,0.00024,21.36779]
[1779515056072,26.9,75429.55,0.53,-0.64039,0.00024,21.3685]
[1779515056569,26.9,75428.99,0.53,-0.64053,0.00024,21.3656]
[1779515062811,26.91,75428.99,0.53,-0.64051,0.00024,21.36597]
[1779515068656,26.91,75428.43,0.53,-0.64063,0.00024,21.36339]
[1779515073691,26.91,75427.87,0.53,-0.64077,0.00024,21.35671]
[1779515078722,26.92,75430.8,0.53,-0.64004,0.00024,21.37246]
[1779515079388,26.92,75430.8,0.53,-0.64004,0.00024,21.37246]
[1779515079722,26.92,75430.8,0.53,-0.64004,0.00024,21.37246]
[1779515080408,26.92,75431.33,0.53,-0.63991,0.00024,21.37531]
[1779515080737,26.92,75431.33,0.53,-0.63991,0.00024,21.37536]
[1779515085772,26.92,75431.78,0.53,-0.63979,0.00024,21.378]
[1779515087493,26.92,75432.48,0.53,-0.63961,0.00024,21.38174]
[1779515087494,26.92,75432.49,0.53,-0.63961,0.00024,21.38185]
[1779515089552,26.92,75432.49,0.53,-0.63961,0.00024,21.38185]
[1779515089588,26.92,75432.96,0.53,-0.63949,0.00024,21.38444]
[1779515095845,26.93,75434.74,0.53,-0.63904,0.00024,21.39411]
[1779515101886,26.93,75435.53,0.53,-0.63883,0.00024,21.39859]
[1779515106921,26.93,75437.64,0.53,-0.6383,0.00024,21.40993]
[1779515111838,26.93,75437.63,0.53,-0.6383,0.00024,21.40991]
[1779515111899,26.93,75437.75,0.53,-0.63826,0.00024,21.4107]
[1779515112863,26.93,75437.75,0.53,-0.63826,0.00024,21.4107]
[1779515112958,26.93,75437.75,0.53,-0.63826,0.00024,21.41081]
[1779515116873,26.93,75437.75,0.53,-0.63825,0.00024,21.41086]
[1779515116954,26.94,75436.06,0.53,-0.63866,0.00024,21.40222]
[1779515123232,26.94,75433.59,0.53,-0.63924,0.00024,21.38966]
[1779515127455,26.94,75433.59,0.53,-0.63924,0.00024,21.38966]
[1779515127500,26.94,75433.59,0.53,-0.63924,0.00024,21.38966]
[1779515127537,26.94,75433.08,0.53,-0.63935,0.00024,21.38723]
[1779515130233,26.94,75434.67,0.53,-0.63896,0.00024,21.39566]
[1779515130308,26.94,75436.59,0.53,-0.63849,0.00024,21.40572]
[1779515135202,26.95,75434.57,0.53,-0.639,0.00024,21.39132]
[1779515135222,26.95,75434.6,0.53,-0.63899,0.00024,21.39153]
[1779515136222,26.95,75434.6,0.53,-0.63899,0.00024,21.39153]
[1779515136279,26.95,75434.6,0.53,-0.63899,0.00024,21.39157]
[1779515142175,26.95,75435.82,0.53,-0.63868,0.00024,21.39821]
[1779515150898,26.95,75436.89,0.53,-0.63841,0.00024,21.40383]
[1779515151117,26.95,75436.89,0.53,-0.63841,0.00024,21.40383]
[1779515151238,26.95,75436.89,0.53,-0.6384,0.00024,21.40418]
[1779515156577,26.95,75436.96,0.53,-0.63837,0.00024,21.40467]
[1779515156648,26.95,75437.44,0.53,-0.63826,0.00024,21.4072]
[1779515160973,26.95,75437.44,0.53,-0.63826,0.00024,21.4072]
[1779515161308,26.96,75437.44,0.53,-0.63824,0.00024,21.40743]
[1779515163514,26.96,75432.38,0.53,-0.63947,0.00024,21.38116]
[1779515169366,26.96,75430.67,0.53,-0.63986,0.00024,21.37272]
[1779515172907,26.96,75432.46,0.53,-0.63941,0.00024,21.38226]
[1779515173585,26.96,75433.4,0.53,-0.63918,0.00024,21.38723]
[1779515173914,26.96,75433.4,0.53,-0.63918,0.00024,21.38723]
[1779515180997,26.96,75433.4,0.53,-0.63918,0.00024,21.38723]
[1779515183008,26.97,75435.14,0.53,-0.63873,0.00024,21.39685]
[1779515183655,26.97,75435.07,0.53,-0.63875,0.00024,21.39654]
[1779515187493,26.97,75441.04,0.53,-0.63728,0.00024,21.42778]
[1779515192529,26.98,75441.65,0.53,-0.63714,0.00024,21.42724]
[1779515197566,26.98,75441.54,0.53,-0.63715,0.00024,21.42708]
[1779515203795,26.98,75441.78,0.53,-0.63707,0.00024,21.42879]
[1779515209647,26.99,75442.06,0.53,-0.63698,0.00024,21.4307]
[1779515215689,26.99,75442.05,0.53,-0.63695,0.00024,21.43111]
[1779515223747,27.0,75442.46,0.53,-0.63684,0.00024,21.43361]
[1779515229787,27.0,75442.15,0.53,-0.6369,0.00024,21.43224]
[1779515234822,27.0,75443.42,0.53,-0.63658,0.00024,21.43897]
[1779515239861,27.0,75444.0,0.53,-0.63643,0.00024,21.44211]
[1779515245902,27.0,75443.64,0.53,-0.63651,0.00024,21.44045]
[1779515250936,27.01,75443.7,0.53,-0.63649,0.00024,21.44091]
[1779515255972,27.01,75442.94,0.53,-0.63669,0.00024,21.43315]
[1779515256979,27.01,75438.43,0.53,-0.63779,0.00024,21.40984]
[1779515259319,27.01,75437.27,0.53,-0.63807,0.00024,21.4038]
[1779515259531,27.01,75437.27,0.53,-0.63807,0.00024,21.4038]
[1779515259883,27.01,75437.27,0.53,-0.63807,0.00024,21.4038]
[1779515259918,27.01,75437.27,0.53,-0.63807,0.00024,21.4038]
[1779515259539,27.01,75435.2,0.53,-0.63857,0.00024,21.39301]
[1779515259983,27.01,75435.2,0.53,-0.63857,0.00024,21.39301]
[1779515259993,27.01,75435.2,0.53,-0.63857,0.00024,21.39301]
[1779515260084,27.01,75415.67,0.53,-0.64331,0.00024,21.28991]
[1779515262013,27.0,75408.06,0.53,-0.64516,0.00024,21.24873]
[1779515267049,27.0,75412.41,0.53,-0.64412,0.00024,21.27182]
[1779515272084,27.0,75411.94,0.53,-0.64426,0.00024,21.26877]
[1779515278126,26.99,75411.81,0.53,-0.64432,0.00024,21.26752]
[1779515283161,26.99,75410.91,0.53,-0.64456,0.00024,21.26219]
[1779515288198,26.98,75410.41,0.53,-0.6447,0.00024,21.25901]
[1779515293234,26.98,75412.85,0.53,-0.64414,0.00024,21.27166]
[1779515298268,26.97,75411.5,0.53,-0.64449,0.00024,21.26385]
[1779515303303,26.97,75410.33,0.53,-0.6448,0.00024,21.25701]
[1779515306326,26.97,75417.33,0.53,-0.64311,0.00024,21.29443]
[1779515311360,26.96,75418.5,0.53,-0.64288,0.00024,21.29622]
[1779515318408,26.96,75419.81,0.53,-0.64259,0.00024,21.30261]
[1779515324450,26.95,75419.21,0.53,-0.64276,0.00024,21.2989]
[1779515332699,26.95,75419.45,0.53,-0.64273,0.00024,21.2995]
[1779515338547,26.94,75419.57,0.53,-0.64273,0.00024,21.29962]
[1779515347614,26.94,75419.77,0.53,-0.64272,0.00024,21.2999]
[1779515352857,26.93,75419.35,0.53,-0.64284,0.00024,21.29721]
[1779515358691,26.93,75419.22,0.53,-0.6429,0.00024,21.29599]
[1779515363728,26.92,75418.87,0.53,-0.643,0.00024,21.29368]
[1779515369774,26.92,75419.99,0.53,-0.64276,0.00024,21.29915]
[1779515374809,26.91,75419.74,0.53,-0.64286,0.00024,21.29334]
[1779515379845,26.91,75419.3,0.53,-0.64299,0.00024,21.29056]
[1779515391928,26.9,75419.76,0.53,-0.64293,0.00024,21.29201]
[1779515398977,26.9,75419.59,0.53,-0.64299,0.00024,21.29053]
[1779515401998,26.89,75413.02,0.53,-0.6446,0.00024,21.25491]
[1779515407034,26.89,75414.34,0.53,-0.64429,0.00024,21.26178]
[1779515412070,26.89,75413.0,0.53,-0.64463,0.00024,21.25426]
[1779515417106,26.89,75413.67,0.53,-0.64448,0.00024,21.25765]
[1779515422342,26.89,75413.62,0.53,-0.6445,0.00024,21.25709]
[1779515429191,26.88,75413.76,0.53,-0.64449,0.00024,21.25748]
[1779515434225,26.88,75407.66,0.53,-0.64601,0.00024,21.21983]
[1779515439264,26.88,75408.29,0.53,-0.64587,0.00024,21.22298]
[1779515444298,26.87,75409.92,0.53,-0.64548,0.00024,21.23172]
[1779515450338,26.87,75412.65,0.53,-0.64483,0.00024,21.24636]
[1779515456380,26.87,75409.84,0.53,-0.64552,0.00024,21.2309]
[1779515461415,26.87,75407.64,0.53,-0.64606,0.00024,21.21873]
[1779515469472,26.87,75406.07,0.53,-0.64647,0.00024,21.20967]
[1779515475514,26.86,75405.95,0.53,-0.64651,0.00024,21.20865]
[1779515481556,26.86,75403.34,0.53,-0.64716,0.00024,21.19403]
[1779515486591,26.86,75403.85,0.53,-0.64704,0.00024,21.19677]
[1779515491625,26.86,75404.34,0.53,-0.64695,0.00024,21.19532]
[1779515495653,26.86,75410.96,0.53,-0.64535,0.00024,21.23142]
[1779515500688,26.86,75412.72,0.53,-0.64493,0.00024,21.24082]
[1779515505724,26.85,75416.67,0.53,-0.64399,0.00024,21.26174]
[1779515512978,26.85,75415.93,0.53,-0.6442,0.00024,21.25707]
[1779515518820,26.84,75416.14,0.53,-0.64418,0.00024,21.25765]
[1779515523851,26.84,75416.95,0.53,-0.644,0.00024,21.26164]
[1779515528884,26.84,75417.02,0.53,-0.64399,0.00024,21.26191]
[1779515533919,26.84,75417.66,0.53,-0.64383,0.00024,21.26531]
[1779515538956,26.84,75418.17,0.53,-0.64371,0.00024,21.268]
[1779515543992,26.84,75421.01,0.53,-0.64302,0.00024,21.28323]
[1779515550036,26.83,75420.53,0.53,-0.64315,0.00024,21.28043]
[1779515556077,26.83,75419.47,0.53,-0.64344,0.00024,21.27064]
[1779515561111,26.83,75415.85,0.53,-0.64432,0.00024,21.25101]
[1779515566146,26.83,75411.45,0.53,-0.6454,0.00024,21.22698]
[1779515571182,26.83,75411.33,0.53,-0.64542,0.00024,21.22642]
[1779515581252,26.83,75409.94,0.53,-0.64578,0.00024,21.21837]
[1779515587293,26.83,75410.31,0.53,-0.6457,0.00024,21.22007]
[1779515593540,26.82,75406.62,0.53,-0.64662,0.00024,21.19952]
[1779515601392,26.82,75406.74,0.53,-0.64658,0.00024,21.2003]
[1779515606433,26.83,75409.16,0.53,-0.64599,0.00024,21.21376]
[1779515611485,26.83,75408.81,0.53,-0.64609,0.00024,21.20782]
[1779515616514,26.83,75408.98,0.53,-0.64605,0.00024,21.20884]
[1779515623751,26.83,75406.65,0.53,-0.64661,0.00024,21.19625]
[1779515632627,26.83,75406.4,0.53,-0.64665,0.00024,21.19526]
[1779515640682,26.83,75405.98,0.53,-0.64673,0.00024,21.19337]
[1779515645716,26.84,75405.43,0.53,-0.64685,0.00024,21.19055]
[1779515650752,26.84,75407.0,0.53,-0.64647,0.00024,21.19925]
[1779515656794,26.84,75406.57,0.53,-0.64657,0.00024,21.19697]
[1779515664036,26.84,75406.13,0.53,-0.64667,0.00024,21.19465]
[1779515669885,26.84,75404.91,0.53,-0.64696,0.00024,21.18805]
[1779515674921,26.84,75405.19,0.53,-0.64692,0.00024,21.18563]
[1779515679956,26.84,75405.31,0.53,-0.64688,0.00024,21.18639]
[1779515684991,26.84,75404.74,0.53,-0.64702,0.00024,21.18335]
[1779515690026,26.84,75404.62,0.53,-0.64704,0.00024,21.1828]
[1779515695065,26.84,75402.89,0.53,-0.64745,0.00024,21.17341]
[1779515700097,26.85,75402.69,0.53,-0.6475,0.00024,21.17246]
[1779515705132,26.85,75403.23,0.53,-0.64736,0.00024,21.1756]
[1779515712181,26.85,75403.01,0.53,-0.6474,0.00024,21.1746]
[1779515718223,26.85,75402.93,0.53,-0.64741,0.00024,21.17433]
[1779515723258,26.85,75410.55,0.53,-0.64556,0.00024,21.21622]
[1779515724265,26.85,75413.15,0.53,-0.64493,0.00024,21.23034]
[1779515734351,26.85,75412.54,0.53,-0.64511,0.00024,21.22265]
[1779515744597,26.85,75411.32,0.53,-0.64542,0.00024,21.21592]
[1779515750463,26.85,75410.92,0.53,-0.64552,0.00024,21.21367]
[1779515761539,26.84,75410.69,0.53,-0.64558,0.00024,21.21224]
[1779515766575,26.84,75406.54,0.53,-0.64659,0.00024,21.18946]
[1779515772618,26.84,75405.09,0.53,-0.64695,0.00024,21.18147]
[1779515777651,26.84,75404.87,0.53,-0.647,0.00024,21.18024]
[1779515782686,26.84,75401.54,0.53,-0.64781,0.00024,21.1619]
[1779515787722,26.84,75401.21,0.53,-0.64789,0.00024,21.16003]
[1779515793764,26.84,75401.04,0.53,-0.64795,0.00024,21.1551]
[1779515798799,26.85,75401.95,0.53,-0.64773,0.00024,21.16024]
[1779515805021,26.85,75402.51,0.53,-0.64758,0.00024,21.16345]
[1779515812897,26.85,75402.62,0.53,-0.64755,0.00024,21.16423]
[1779515821959,26.85,75402.74,0.53,-0.64751,0.00024,21.16509]
[1779515829008,26.85,75402.84,0.53,-0.64748,0.00024,21.16581]
[1779515834044,26.85,75403.09,0.53,-0.64741,0.00024,21.16731]
[1779515839078,26.85,75403.39,0.53,-0.64733,0.00024,21.16908]
[1779515845302,26.85,75403.35,0.53,-0.64734,0.00024,21.169]
[1779515851163,26.86,75403.09,0.53,-0.64742,0.00024,21.16366]
[1779515860225,26.86,75403.28,0.53,-0.64736,0.00024,21.16494]
[1779515865442,26.86,75400.86,0.53,-0.64794,0.00024,21.15171]
[1779515873326,26.86,75400.71,0.53,-0.64795,0.00024,21.15147]
[1779515878361,26.87,75401.15,0.53,-0.64783,0.00024,21.15429]
[1779515882390,26.87,75408.96,0.53,-0.64592,0.00024,21.19739]
[1779515887424,26.87,75404.91,0.53,-0.6469,0.00024,21.17528]
[1779515892459,26.87,75403.56,0.53,-0.64722,0.00024,21.16801]
[1779515897494,26.87,75405.67,0.53,-0.6467,0.00024,21.17975]
[1779515902529,26.87,75405.69,0.53,-0.64669,0.00024,21.17997]
[1779515908571,26.87,75404.42,0.53,-0.647,0.00024,21.17315]
[1779515914612,26.87,75405.01,0.53,-0.64687,0.00024,21.17249]
[1779515919649,26.88,75403.93,0.53,-0.64713,0.00024,21.1666]
[1779515924684,26.88,75404.29,0.53,-0.64704,0.00024,21.16866]
[1779515929717,26.88,75404.02,0.53,-0.6471,0.00024,21.16729]
[1779515935764,26.88,75404.31,0.53,-0.64702,0.00024,21.169]
[1779515941805,26.88,75404.15,0.53,-0.64706,0.00024,21.16818]
[1779515946839,26.88,75404.7,0.53,-0.64692,0.00024,21.17122]
[1779515952881,26.88,75405.54,0.53,-0.64672,0.00024,21.17579]
[1779515957916,26.88,75405.07,0.53,-0.64684,0.00024,21.17312]
[1779515963959,26.88,75404.77,0.53,-0.64692,0.00024,21.1714]
[1779515968993,26.88,75404.53,0.53,-0.64698,0.00024,21.17001]
[1779515974029,26.88,75406.81,0.53,-0.64646,0.00024,21.17834]
[1779515979064,26.87,75407.02,0.53,-0.64641,0.00024,21.17936]
[1779515984099,26.87,75407.53,0.53,-0.64629,0.00024,21.18201]
[1779515989134,26.87,75407.6,0.53,-0.64628,0.00024,21.18224]
[1779515994168,26.87,75406.79,0.53,-0.64649,0.00024,21.17766]
[1779515999204,26.87,75407.11,0.53,-0.64642,0.00024,21.17927]
[1779516004239,26.87,75406.93,0.53,-0.64647,0.00024,21.17814]
[1779516010286,26.87,75405.97,0.53,-0.64671,0.00024,21.17268]
[1779516015316,26.86,75413.3,0.53,-0.64494,0.00024,21.21251]
[1779516020351,26.86,75415.14,0.53,-0.6445,0.00024,21.22226]
[1779516025386,26.86,75420.25,0.53,-0.64327,0.00024,21.24962]
[1779516030422,26.86,75421.1,0.53,-0.64307,0.00024,21.25388]
[1779516035458,26.86,75419.47,0.53,-0.64351,0.00024,21.24079]
[1779516041500,26.85,75419.79,0.53,-0.64345,0.00024,21.2422]
[1779516046715,26.85,75417.65,0.53,-0.64398,0.00024,21.23042]
[1779516052579,26.85,75416.08,0.53,-0.64438,0.00024,21.22153]
[1779516057611,26.85,75414.7,0.53,-0.64472,0.00024,21.21391]
[1779516062651,26.84,75414.06,0.53,-0.64489,0.00024,21.21025]
[1779516067684,26.84,75413.47,0.53,-0.64504,0.00024,21.20685]
[1779516072721,26.84,75413.66,0.53,-0.645,0.00024,21.2077]
[1779516077758,26.84,75410.01,0.53,-0.6459,0.00024,21.18765]
[1779516084805,26.84,75407.21,0.53,-0.64659,0.00024,21.17203]
[1779516090848,26.84,75406.24,0.53,-0.64684,0.00024,21.16651]
[1779516095881,26.83,75405.94,0.53,-0.64694,0.00024,21.16066]
[1779516102942,26.83,75404.4,0.53,-0.64732,0.00024,21.15204]
[1779516113009,26.83,75400.02,0.53,-0.64838,0.00024,21.1278]
[1779516119050,26.83,75399.06,0.53,-0.64861,0.00024,21.12255]
[1779516127295,26.83,75399.68,0.53,-0.64847,0.00024,21.12588]
[1779516133153,26.83,75401.1,0.53,-0.64813,0.00024,21.13358]
[1779516139191,26.83,75401.78,0.53,-0.64797,0.00024,21.13733]
[1779516145235,26.83,75402.04,0.53,-0.64791,0.00024,21.13858]
[1779516151275,26.83,75402.92,0.53,-0.64772,0.00024,21.13938]
[1779516156310,26.83,75403.08,0.53,-0.64769,0.00024,21.14028]
[1779516161344,26.83,75403.2,0.53,-0.64766,0.00024,21.14095]
[1779516166380,26.83,75405.74,0.53,-0.64704,0.00024,21.15495]
[1779516171414,26.83,75404.64,0.53,-0.64731,0.00024,21.14887]
[1779516176450,26.83,75404.57,0.53,-0.64732,0.00024,21.14849]
[1779516181486,26.83,75403.78,0.53,-0.64752,0.00024,21.14414]
[1779516187720,26.83,75403.88,0.53,-0.64748,0.00024,21.14486]
[1779516193573,26.83,75402.07,0.53,-0.64791,0.00024,21.13506]
[1779516198607,26.83,75402.02,0.53,-0.64792,0.00024,21.13499]
[1779516203643,26.84,75404.27,0.53,-0.64736,0.00024,21.14759]
[1779516208679,26.84,75404.7,0.53,-0.64725,0.00024,21.15012]
[1779516217929,26.84,75404.85,0.53,-0.64722,0.00024,21.14721]
[1779516223783,26.84,75404.79,0.53,-0.64723,0.00024,21.14711]
[1779516226806,26.84,75415.08,0.53,-0.64472,0.00024,21.20353]
[1779516231839,26.84,75412.68,0.53,-0.6453,0.00024,21.19054]
[1779516233854,26.84,75405.79,0.53,-0.64697,0.00024,21.15282]
[1779516238888,26.85,75404.63,0.53,-0.64724,0.00024,21.14668]
[1779516243924,26.85,75404.44,0.53,-0.64728,0.00024,21.14588]
[1779516252987,26.85,75404.22,0.53,-0.64732,0.00024,21.1449]
[1779516258209,26.85,75400.59,0.53,-0.64819,0.00024,21.12505]
[1779516265070,26.85,75401.04,0.53,-0.64807,0.00024,21.12779]
[1779516270104,26.86,75401.21,0.53,-0.64802,0.00024,21.12893]
[1779516275140,26.86,75401.07,0.53,-0.64807,0.00024,21.12435]
[1779516283196,26.86,75401.11,0.53,-0.64806,0.00024,21.12465]
[1779516288419,26.86,75402.11,0.53,-0.64781,0.00024,21.13021]
[1779516294275,26.86,75401.09,0.53,-0.64806,0.00024,21.12462]
[1779516301327,26.86,75400.8,0.53,-0.64813,0.00024,21.12307]
[1779516306362,26.86,75403.09,0.53,-0.64757,0.00024,21.1357]
[1779516311580,26.86,75405.64,0.53,-0.64695,0.00024,21.14969]
[1779516317437,26.86,75406.2,0.53,-0.64682,0.00024,21.15264]
[1779516322659,26.85,75405.61,0.53,-0.64698,0.00024,21.14905]
[1779516328515,26.85,75404.46,0.53,-0.64727,0.00024,21.14246]
[1779516333550,26.85,75405.75,0.53,-0.64699,0.00024,21.14534]
[1779516338586,26.85,75405.56,0.53,-0.64705,0.00024,21.1441]
[1779516343620,26.85,75405.96,0.53,-0.64696,0.00024,21.14605]
[1779516348656,26.85,75411.54,0.53,-0.64562,0.00024,21.17638]
[1779516352869,26.84,75412.35,0.53,-0.64543,0.00024,21.18046]
[1779516358724,26.84,75413.08,0.53,-0.64528,0.00024,21.18398]
[1779516363759,26.84,75412.76,0.53,-0.64537,0.00024,21.18189]
[1779516368794,26.83,75415.18,0.53,-0.6448,0.00024,21.1947]
[1779516374840,26.83,75412.97,0.53,-0.64536,0.00024,21.18222]
[1779516379876,26.82,75417.53,0.53,-0.64427,0.00024,21.20662]
[1779516387931,26.82,75417.57,0.53,-0.64429,0.00024,21.20611]
[1779516392965,26.81,75419.92,0.53,-0.64376,0.00024,21.2143]
[1779516398002,26.81,75422.68,0.53,-0.64311,0.00024,21.22873]
[1779516403046,26.81,75421.44,0.53,-0.64344,0.00024,21.22156]
[1779516408081,26.8,75416.63,0.53,-0.64463,0.00024,21.19506]
[1779516414123,26.8,75418.12,0.53,-0.64429,0.00024,21.20264]
[1779516421172,26.79,75418.5,0.53,-0.64423,0.00024,21.20417]
[1779516426207,26.79,75420.54,0.53,-0.64375,0.00024,21.21485]
[1779516432424,26.79,75421.36,0.53,-0.64357,0.00024,21.21881]
[1779516438466,26.78,75421.74,0.53,-0.64349,0.00024,21.22048]
[1779516448536,26.78,75422.8,0.53,-0.64326,0.00024,21.22562]
[1779516456417,26.77,75422.84,0.53,-0.6433,0.00024,21.22136]
[1779516462459,26.77,75423.0,0.53,-0.64327,0.00024,21.22192]
[1779516468678,26.77,75421.61,0.53,-0.64363,0.00024,21.21409]
[1779516476561,26.76,75420.81,0.53,-0.64385,0.00024,21.20929]
[1779516482600,26.76,75417.01,0.53,-0.64479,0.00024,21.18829]
[1779516488832,26.76,75415.47,0.53,-0.64518,0.00024,21.1796]
[1779516493867,26.76,75415.62,0.53,-0.64516,0.00024,21.1802]
[1779516499719,26.75,75414.95,0.53,-0.64533,0.00024,21.17627]
[1779516504754,26.75,75416.53,0.53,-0.64496,0.00024,21.18464]
[1779516505762,26.75,75410.22,0.53,-0.6465,0.00024,21.15001]
[1779516511802,26.75,75409.74,0.53,-0.64665,0.00024,21.14313]
[1779516516838,26.75,75410.61,0.53,-0.64645,0.00024,21.14776]
[1779516521873,26.75,75410.19,0.53,-0.64656,0.00024,21.14527]
[1779516526907,26.75,75410.78,0.53,-0.64642,0.00024,21.14834]
[1779516532950,26.74,75409.86,0.53,-0.64666,0.00024,21.14305]
[1779516537988,26.74,75410.01,0.53,-0.64663,0.00024,21.14369]
[1779516543024,26.74,75409.4,0.53,-0.64679,0.00024,21.14013]
[1779516548061,26.74,75412.08,0.53,-0.64615,0.00024,21.15466]
[1779516553096,26.74,75410.73,0.53,-0.64649,0.00024,21.14698]
[1779516558134,26.73,75414.58,0.53,-0.64556,0.00024,21.16786]
[1779516563167,26.73,75415.95,0.53,-0.64523,0.00024,21.17509]
[1779516568202,26.73,75414.77,0.53,-0.64554,0.00024,21.16838]
[1779516574243,26.73,75414.93,0.53,-0.64554,0.00024,21.16486]
[1779516579280,26.72,75413.97,0.53,-0.64578,0.00024,21.15932]
[1779516584500,26.72,75412.84,0.53,-0.64608,0.00024,21.1528]
[1779516590358,26.72,75411.44,0.53,-0.64643,0.00024,21.14484]
[1779516595394,26.72,75411.52,0.53,-0.64642,0.00024,21.14505]
[1779516603453,26.71,75410.86,0.53,-0.6466,0.00024,21.14104]
[1779516608485,26.71,75409.08,0.53,-0.64705,0.00024,21.13096]
[1779516614709,26.71,75409.36,0.53,-0.64699,0.00024,21.13225]
[1779516622586,26.71,75408.86,0.53,-0.64713,0.00024,21.1291]
[1779516627620,26.7,75408.77,0.53,-0.64717,0.00024,21.12833]
[1779516632653,26.7,75408.87,0.53,-0.64718,0.00024,21.12453]
[1779516638696,26.7,75408.5,0.53,-0.64729,0.00024,21.12217]
[1779516643731,26.7,75408.22,0.53,-0.64737,0.00024,21.12036]
[1779516648766,26.69,75405.97,0.53,-0.64793,0.00024,21.10766]
[1779516653801,26.69,75406.32,0.53,-0.64786,0.00024,21.10924]
[1779516661860,26.69,75408.17,0.53,-0.64743,0.00024,21.11892]
[1779516666901,26.68,75410.57,0.53,-0.64686,0.00024,21.13182]
[1779516671934,26.68,75411.05,0.53,-0.64676,0.00024,21.13411]
[1779516676969,26.68,75410.76,0.53,-0.64685,0.00024,21.13213]
[1779516682003,26.67,75409.91,0.53,-0.64708,0.00024,21.12707]
[1779516687041,26.67,75397.9,0.53,-0.65003,0.00024,21.05967]
[1779516689054,26.67,75396.79,0.53,-0.6503,0.00024,21.05337]
[1779516694090,26.67,75398.13,0.53,-0.65,0.00024,21.05675]
[1779516700132,26.67,75399.13,0.53,-0.64977,0.00024,21.06225]
[1779516705341,26.67,75400.58,0.53,-0.64942,0.00024,21.07028]
[1779516712216,26.67,75400.79,0.53,-0.64937,0.00024,21.07129]
[1779516718258,26.67,75401.59,0.53,-0.64918,0.00024,21.07581]
[1779516723293,26.67,75402.13,0.53,-0.64904,0.00024,21.07887]
[1779516731349,26.67,75402.16,0.53,-0.64904,0.00024,21.07893]
[1779516736385,26.67,75402.74,0.53,-0.6489,0.00024,21.08205]
[1779516741419,26.67,75402.91,0.53,-0.64886,0.00024,21.08297]
[1779516747462,26.67,75403.27,0.53,-0.64878,0.00024,21.08493]
[1779516755516,26.67,75403.58,0.53,-0.64873,0.00024,21.08261]
[1779516761558,26.67,75403.58,0.53,-0.64872,0.00024,21.08265]
[1779516766595,26.67,75403.39,0.53,-0.64877,0.00024,21.08162]
[1779516771631,26.67,75403.2,0.53,-0.64882,0.00024,21.0805]
[1779516777849,26.66,75403.23,0.53,-0.64882,0.00024,21.08055]
[1779516783713,26.66,75403.25,0.53,-0.64881,0.00024,21.08067]
[1779516788750,26.66,75403.02,0.53,-0.64886,0.00024,21.07944]
[1779516793784,26.67,75403.34,0.53,-0.64878,0.00024,21.08128]
[1779516798821,26.67,75402.36,0.53,-0.64902,0.00024,21.07588]
[1779516803855,26.67,75404.68,0.53,-0.64845,0.00024,21.0889]
[1779516809066,26.67,75404.44,0.53,-0.64851,0.00024,21.08759]
[1779516815939,26.67,75404.1,0.53,-0.64861,0.00024,21.08167]
[1779516820975,26.67,75403.91,0.53,-0.64866,0.00024,21.08066]
[1779516826011,26.67,75404.46,0.53,-0.64852,0.00024,21.08379]
[1779516835073,26.67,75404.03,0.53,-0.64862,0.00024,21.08152]
[1779516840108,26.67,75404.15,0.53,-0.64859,0.00024,21.08226]
[1779516845142,26.67,75403.81,0.53,-0.64867,0.00024,21.08045]
[1779516853198,26.67,75403.99,0.53,-0.64861,0.00024,21.08162]
[1779516859436,26.67,75403.54,0.53,-0.64872,0.00024,21.07923]
[1779516867299,26.67,75403.84,0.53,-0.64864,0.00024,21.08108]
[1779516872334,26.68,75403.69,0.53,-0.64869,0.00024,21.07627]
[1779516878379,26.68,75403.88,0.53,-0.64864,0.00024,21.07747]
[1779516883410,26.68,75400.59,0.53,-0.64944,0.00024,21.0592]
[1779516888446,26.68,75398.0,0.53,-0.65007,0.00024,21.04477]
[1779516896505,26.68,75397.74,0.53,-0.65012,0.00024,21.04348]
[1779516901540,26.68,75397.17,0.53,-0.65026,0.00024,21.04034]
[1779516909788,26.68,75396.91,0.53,-0.65031,0.00024,21.03907]
[1779516915636,26.68,75396.31,0.53,-0.65045,0.00024,21.03581]
[1779516920672,26.68,75396.13,0.53,-0.65049,0.00024,21.035]
[1779516928729,26.69,75393.75,0.53,-0.65105,0.00024,21.022]
[1779516929928,26.69,75403.62,0.53,-0.64863,0.00024,21.07757]
[1779516931750,26.69,75406.11,0.53,-0.64805,0.00024,21.08739]
[1779516937792,26.69,75405.55,0.53,-0.64818,0.00024,21.08438]
[1779516942827,26.69,75406.42,0.53,-0.64796,0.00024,21.08929]
[1779516947861,26.69,75411.35,0.53,-0.64675,0.00025,21.11671]
[1779516952898,26.69,75411.31,0.53,-0.64676,0.00025,21.11649]
[1779516960155,26.69,75411.08,0.53,-0.64682,0.00025,21.11523]
[1779516965987,26.69,75411.84,0.53,-0.64664,0.00025,21.11935]
[1779516971024,26.69,75416.08,0.53,-0.6456,0.00025,21.14267]
[1779516976060,26.69,75417.11,0.53,-0.64534,0.00025,21.14832]
[1779516981093,26.69,75416.58,0.53,-0.64547,0.00025,21.14541]
[1779516986128,26.69,75413.92,0.53,-0.64613,0.00025,21.13078]
[1779516991163,26.69,75415.66,0.53,-0.64573,0.00025,21.13623]
[1779516996198,26.69,75414.31,0.53,-0.64606,0.00025,21.12876]
[1779517001233,26.69,75412.49,0.53,-0.64651,0.00025,21.11872]
[1779517006269,26.69,75411.18,0.53,-0.64683,0.00025,21.11138]
[1779517011303,26.69,75410.89,0.53,-0.64691,0.00025,21.10961]
[1779517018351,26.69,75411.37,0.53,-0.6468,0.00025,21.11215]
[1779517019345,26.69,75411.37,0.53,-0.6468,0.00025,21.11215]
[1779517019444,26.69,75410.96,0.53,-0.6469,0.00025,21.10987]
[1779517020006,26.69,75410.96,0.53,-0.6469,0.00025,21.10987]
[1779517020014,26.69,75410.96,0.53,-0.6469,0.00025,21.10987]
[1779517020368,26.69,75410.96,0.53,-0.6469,0.00025,21.10987]
[1779517020376,26.69,75410.96,0.53,-0.6469,0.00025,21.10987]
[1779517021261,26.69,75411.11,0.53,-0.64687,0.00025,21.11069]
[1779517027532,26.69,75410.55,0.53,-0.647,0.00025,21.10756]
[1779517029469,26.68,75409.78,0.53,-0.6472,0.00025,21.10315]
[1779517029643,26.68,75409.78,0.53,-0.6472,0.00025,21.10312]
[1779517035473,26.68,75403.92,0.53,-0.64865,0.00024,21.07034]
[1779517041518,26.68,75403.16,0.53,-0.64884,0.00024,21.0659]
[1779517047557,26.68,75404.25,0.53,-0.64858,0.00024,21.07182]
[1779517052592,26.68,75406.02,0.53,-0.64818,0.00024,21.07755]
[1779517059854,26.68,75406.94,0.53,-0.64795,0.00024,21.08272]
[1779517062053,26.68,75406.94,0.53,-0.64795,0.00024,21.08272]
[1779517062438,26.68,75407.28,0.53,-0.64786,0.00024,21.08463]
[1779517066045,26.68,75407.92,0.53,-0.64771,0.00025,21.0882]
[1779517066690,26.68,75408.01,0.53,-0.64768,0.00025,21.0887]
[1779517071725,26.68,75410.16,0.53,-0.64716,0.00025,21.10062]
[1779517077767,26.68,75410.39,0.53,-0.6471,0.00025,21.10185]
[1779517084464,26.68,75408.17,0.53,-0.64765,0.00025,21.08951]
[1779517084815,26.68,75408.3,0.53,-0.64762,0.00025,21.09022]
[1779517086483,26.68,75408.44,0.53,-0.64758,0.00025,21.09099]
[1779517086830,26.68,75408.47,0.53,-0.64758,0.00025,21.09116]
[1779517093879,26.68,75408.66,0.53,-0.64753,0.00025,21.09216]
[1779517098914,26.68,75408.76,0.53,-0.64751,0.00025,21.09264]
[1779517100683,26.68,75408.76,0.53,-0.64751,0.00025,21.09264]
[1779517100752,26.68,75409.07,0.53,-0.64744,0.00025,21.09432]
[1779517105963,26.68,75409.26,0.53,-0.6474,0.00025,21.09522]
[1779517108767,26.68,75408.8,0.53,-0.64751,0.00025,21.09264]
[1779517109510,26.68,75408.94,0.53,-0.64748,0.00025,21.0934]
[1779517109557,26.68,75408.94,0.53,-0.64748,0.00025,21.09337]
[1779517115868,26.68,75409.13,0.53,-0.64744,0.00025,21.09438]
[1779517115893,26.67,75409.54,0.53,-0.64736,0.00025,21.09249]
[1779517118897,26.67,75409.54,0.53,-0.64737,0.00025,21.09246]
[1779517118906,26.67,75409.54,0.53,-0.64737,0.00025,21.09246]
[1779517119765,26.67,75409.51,0.53,-0.64737,0.00025,21.09225]
[1779517119866,26.67,75409.89,0.53,-0.64728,0.00025,21.09433]
[1779517121958,26.67,75409.88,0.53,-0.64729,0.00025,21.09426]
[1779517121967,26.67,75409.88,0.53,-0.64729,0.00025,21.09426]
[1779517122059,26.67,75409.79,0.53,-0.64731,0.00025,21.09371]
[1779517122994,26.67,75409.79,0.53,-0.64731,0.00025,21.09371]
[1779517123093,26.67,75409.79,0.53,-0.64731,0.00025,21.09369]
[1779517128331,26.67,75409.77,0.53,-0.64732,0.00025,21.09346]
[1779517134161,26.67,75409.83,0.53,-0.64731,0.00025,21.09364]
[1779517139197,26.67,75409.68,0.53,-0.64736,0.00025,21.09268]
[1779517144232,26.67,75409.62,0.53,-0.64738,0.00025,21.09216]
[1779517149267,26.67,75408.32,0.53,-0.64771,0.00025,21.08469]
[1779517154303,26.66,75407.46,0.53,-0.64793,0.00025,21.07969]
[1779517159338,26.66,75405.07,0.53,-0.64852,0.00024,21.06632]
[1779517164372,26.66,75406.16,0.53,-0.64825,0.00025,21.07236]
[1779517171425,26.66,75407.52,0.53,-0.64795,0.00025,21.07578]
[1779517178681,26.66,75409.11,0.53,-0.64756,0.00025,21.08451]
[1779517184516,26.66,75409.05,0.53,-0.64758,0.00025,21.08407]
[1779517190558,26.66,75409.05,0.53,-0.64759,0.00025,21.08397]
[1779517196600,26.66,75409.16,0.53,-0.64757,0.00025,21.08447]
[1779517201635,26.66,75412.5,0.53,-0.64675,0.00025,21.10283]
[1779517206670,26.66,75413.08,0.53,-0.64663,0.00025,21.10573]
[1779517212712,26.65,75414.6,0.53,-0.64627,0.00025,21.11378]
[1779517217747,26.65,75415.16,0.53,-0.64614,0.00025,21.11671]
[1779517223797,26.65,75416.44,0.53,-0.64583,0.00025,21.1236]
[1779517228828,26.65,75413.78,0.53,-0.64649,0.00025,21.10884]
[1779517233863,26.65,75414.78,0.53,-0.64627,0.00025,21.11024]
[1779517238898,26.65,75417.87,0.53,-0.64552,0.00025,21.12717]
[1779517244941,26.65,75419.78,0.53,-0.64505,0.00025,21.13751]
[1779517250983,26.65,75420.08,0.53,-0.64498,0.00025,21.13901]
[1779517256019,26.64,75421.38,0.53,-0.64467,0.00025,21.14601]
[1779517261055,26.64,75421.06,0.53,-0.64476,0.00025,21.144]
[1779517266090,26.64,75420.15,0.53,-0.645,0.00025,21.13878]
[1779517272132,26.64,75418.19,0.53,-0.64549,0.00025,21.12772]
[1779517279394,26.63,75417.31,0.53,-0.64573,0.00025,21.12248]
[1779517285224,26.63,75418.66,0.53,-0.64541,0.00025,21.1296]
[1779517290258,26.63,75417.61,0.53,-0.64568,0.00025,21.12358]
[1779517295294,26.63,75416.88,0.53,-0.6459,0.00025,21.11525]
[1779517300329,26.63,75414.56,0.53,-0.64648,0.00025,21.10222]
[1779517305363,26.62,75414.41,0.53,-0.64653,0.00025,21.10115]
[1779517310399,26.62,75413.66,0.53,-0.64672,0.00025,21.09677]
[1779517315434,26.62,75413.24,0.53,-0.64684,0.00025,21.09422]
[1779517320469,26.62,75412.38,0.53,-0.64707,0.00025,21.089]
[1779517325504,26.61,75411.71,0.53,-0.64725,0.00025,21.08484]
[1779517330538,26.61,75411.46,0.53,-0.64734,0.00025,21.08301]
[1779517335574,26.6,75411.04,0.53,-0.64746,0.00025,21.08023]
[1779517341615,26.6,75409.77,0.53,-0.6478,0.00025,21.07263]
[1779517347658,26.6,75409.44,0.53,-0.6479,0.00025,21.07028]
[1779517350742,26.59,75406.99,0.53,-0.64851,0.00025,21.05643]
[1779517350804,26.59,75406.29,0.53,-0.64869,0.00025,21.05243]
[1779517351625,26.59,75406.29,0.53,-0.64869,0.00025,21.05243]
[1779517353768,26.59,75406.28,0.53,-0.64872,0.00025,21.04815]
[1779517353844,26.59,75408.24,0.53,-0.64824,0.00025,21.05904]
[1779517359955,26.59,75407.92,0.53,-0.64834,0.00025,21.05678]
[1779517365783,26.58,75407.65,0.53,-0.64843,0.00025,21.05479]
[1779517370819,26.58,75407.98,0.53,-0.64837,0.00025,21.05624]
[1779517380096,26.57,75407.92,0.53,-0.64842,0.00025,21.05519]
[1779517390165,26.57,75405.6,0.53,-0.64902,0.00025,21.04138]
[1779517395995,26.56,75405.71,0.53,-0.64902,0.00025,21.04157]
[1779517400407,26.56,75406.61,0.53,-0.6488,0.00025,21.04649]
[1779517401030,26.56,75409.3,0.53,-0.64815,0.00025,21.06133]
[1779517401414,26.56,75409.3,0.53,-0.64815,0.00025,21.06133]
[1779517402887,26.56,75409.16,0.53,-0.64819,0.00025,21.06047]
[1779517403044,26.56,75409.04,0.53,-0.64822,0.00025,21.05972]
[1779517408079,26.56,75409.21,0.53,-0.6482,0.00025,21.06028]
[1779517413113,26.55,75408.23,0.53,-0.64848,0.00025,21.05035]
[1779517420376,26.55,75408.65,0.53,-0.6484,0.00025,21.05215]
[1779517426205,26.55,75408.39,0.53,-0.64848,0.00025,21.05034]
[1779517432247,26.54,75408.49,0.53,-0.64848,0.00025,21.05049]
[1779517436274,26.54,75399.76,0.53,-0.65064,0.00025,21.001]
[1779517441309,26.54,75396.14,0.53,-0.65153,0.00025,20.98024]
[1779517448366,26.54,75398.51,0.53,-0.65097,0.00025,20.99332]
[1779517454613,26.53,75397.96,0.53,-0.65113,0.00025,20.98973]
[1779517460443,26.53,75396.91,0.53,-0.6514,0.00025,20.98331]
[1779517468499,26.53,75394.69,0.53,-0.65197,0.00025,20.97011]
[1779517474759,26.52,75396.38,0.53,-0.6516,0.00025,20.97525]
[1779517480583,26.52,75396.75,0.53,-0.65153,0.00025,20.97695]
[1779517485618,26.52,75395.94,0.53,-0.65175,0.00025,20.97197]
[1779517490653,26.51,75395.24,0.53,-0.65193,0.00025,20.96764]
[1779517495688,26.51,75394.19,0.53,-0.6522,0.00025,20.96139]
[1779517500723,26.51,75392.53,0.53,-0.65261,0.00025,20.95181]
[1779517505758,26.51,75392.84,0.53,-0.65254,0.00025,20.95354]
[1779517511801,26.51,75391.92,0.53,-0.65278,0.00025,20.94797]
[1779517515042,26.51,75385.67,0.53,-0.65431,0.00025,20.91182]
[1779517520863,26.51,75388.61,0.53,-0.6536,0.00025,20.92875]
[1779517525899,26.51,75390.7,0.53,-0.65308,0.00025,20.94082]
[1779517530935,26.51,75390.81,0.53,-0.65305,0.00025,20.94163]
[1779517536977,26.51,75394.53,0.53,-0.65215,0.00025,20.95913]
[1779517542015,26.51,75397.64,0.53,-0.65138,0.00025,20.97707]
[1779517548056,26.51,75398.86,0.53,-0.65107,0.00025,20.98421]
[1779517553093,26.51,75399.95,0.53,-0.6508,0.00025,20.99044]
[1779517558126,26.51,75398.78,0.53,-0.65109,0.00025,20.98372]
[1779517563161,26.51,75397.12,0.53,-0.65149,0.00025,20.97434]
[1779517566183,26.51,75390.05,0.53,-0.65323,0.00025,20.93389]
[1779517567189,26.51,75382.51,0.53,-0.65507,0.00025,20.89024]
[1779517568196,26.51,75381.63,0.53,-0.65529,0.00024,20.88513]
[1779517573232,26.52,75383.04,0.53,-0.65493,0.00025,20.89365]
[1779517578266,26.52,75383.49,0.53,-0.6548,0.00025,20.89683]
[1779517583302,26.53,75386.13,0.53,-0.65412,0.00025,20.91268]
[1779517588337,26.53,75389.23,0.53,-0.65334,0.00025,20.93121]
[1779517593371,26.53,75391.83,0.53,-0.6527,0.00025,20.94253]
[1779517598408,26.54,75390.95,0.53,-0.6529,0.00025,20.93786]
[1779517604450,26.54,75388.77,0.53,-0.65342,0.00025,20.9257]
[1779517609525,26.54,75389.85,0.53,-0.65313,0.00025,20.9324]
[1779517614556,26.55,75390.51,0.53,-0.65295,0.00025,20.93674]
[1779517624626,26.56,75391.43,0.53,-0.65267,0.00025,20.94306]
[1779517629663,26.56,75390.68,0.53,-0.65284,0.00025,20.93927]
[1779517635887,26.57,75391.6,0.53,-0.65258,0.00025,20.94518]
[1779517641747,26.57,75391.84,0.53,-0.65251,0.00025,20.94686]
[1779517646784,26.57,75391.81,0.53,-0.65251,0.00025,20.94676]
[1779517651814,26.57,75395.42,0.53,-0.65165,0.00025,20.96333]
[1779517656851,26.57,75394.7,0.53,-0.65183,0.00025,20.95919]
[1779517661886,26.57,75397.39,0.53,-0.65117,0.00025,20.97449]
[1779517666925,26.57,75398.24,0.53,-0.65096,0.00025,20.97929]
[1779517671956,26.57,75399.19,0.53,-0.65073,0.00025,20.98468]
[1779517676990,26.57,75399.49,0.53,-0.65066,0.00025,20.98639]
[1779517682031,26.57,75398.68,0.53,-0.65085,0.00025,20.98182]
[1779517687067,26.57,75397.26,0.53,-0.6512,0.00025,20.97378]
[1779517694128,26.57,75397.3,0.53,-0.65118,0.00025,20.97415]
[1779517695127,26.57,75391.31,0.53,-0.65265,0.00025,20.93995]
[1779517696315,26.57,75385.35,0.53,-0.65411,0.00024,20.90566]
[1779517703182,26.57,75385.33,0.53,-0.6541,0.00024,20.90588]
[1779517708214,26.57,75382.05,0.53,-0.6549,0.00024,20.88706]
[1779517713249,26.57,75380.61,0.53,-0.65527,0.00024,20.87475]
[1779517721306,26.58,75373.78,0.53,-0.65692,0.00024,20.83528]
[1779517722312,26.58,75385.0,0.53,-0.65417,0.00024,20.90071]
[1779517723326,26.58,75389.11,0.53,-0.65316,0.00025,20.92445]
[1779517728357,26.58,75387.51,0.53,-0.65356,0.00024,20.9152]
[1779517735404,26.58,75387.45,0.53,-0.65357,0.00024,20.91482]
[1779517741447,26.58,75384.65,0.53,-0.65426,0.00024,20.89869]
[1779517747489,26.58,75383.02,0.53,-0.65466,0.00024,20.8893]
[1779517753530,26.58,75384.37,0.53,-0.65432,0.00024,20.89715]
[1779517762593,26.58,75382.26,0.53,-0.65484,0.00024,20.88499]
[1779517767628,26.58,75381.1,0.53,-0.65512,0.00024,20.87833]
[1779517772663,26.58,75378.39,0.53,-0.65579,0.00024,20.85872]
[1779517786946,26.58,75373.34,0.53,-0.65701,0.00024,20.82952]
[1779517793830,26.59,75371.63,0.53,-0.65742,0.00024,20.81971]
[1779517799868,26.59,75368.52,0.53,-0.65817,0.00024,20.80166]
[1779517807090,26.59,75367.87,0.53,-0.65832,0.00024,20.79801]
[1779517812961,26.59,75367.3,0.53,-0.65845,0.00024,20.79475]
[1779517817996,26.59,75366.23,0.53,-0.65871,0.00024,20.78846]
[1779517822025,26.59,75372.22,0.53,-0.65725,0.00024,20.82375]
[1779517827231,26.59,75370.65,0.53,-0.65764,0.00024,20.81441]
[1779517834121,26.59,75368.01,0.53,-0.65831,0.00024,20.79463]
[1779517839154,26.59,75368.57,0.53,-0.65818,0.00024,20.7979]
[1779517844191,26.59,75366.89,0.53,-0.65859,0.00024,20.7879]
[1779517847370,26.59,75359.03,0.53,-0.66051,0.00024,20.74106]
[1779517854260,26.59,75358.48,0.53,-0.66064,0.00024,20.73792]
[1779517859295,26.59,75360.16,0.53,-0.66022,0.00024,20.74807]
[1779517864330,26.59,75359.77,0.53,-0.66032,0.00024,20.7458]
[1779517869365,26.59,75360.54,0.53,-0.66013,0.00024,20.75045]
[1779517876413,26.59,75357.17,0.53,-0.66094,0.00024,20.73043]
[1779517881448,26.59,75361.35,0.53,-0.65992,0.00024,20.75547]
[1779517886483,26.59,75366.52,0.53,-0.65866,0.00024,20.78631]
[1779517891518,26.59,75373.54,0.53,-0.65697,0.00024,20.82361]
[1779517896552,26.59,75375.62,0.53,-0.65646,0.00024,20.83581]
[1779517901588,26.59,75378.28,0.53,-0.65581,0.00024,20.85135]
[1779517907640,26.59,75379.93,0.53,-0.6554,0.00024,20.86097]
[1779517909643,26.59,75386.12,0.53,-0.65389,0.00024,20.89687]
[1779517911658,26.59,75387.06,0.53,-0.65366,0.00024,20.9023]
[1779517918711,26.59,75386.13,0.53,-0.65388,0.00024,20.89697]
[1779517923745,26.59,75386.41,0.53,-0.65382,0.00024,20.89856]
[1779517928780,26.59,75386.33,0.53,-0.65384,0.00024,20.89804]
[1779517934822,26.59,75386.67,0.53,-0.65376,0.00024,20.89989]
[1779517939864,26.59,75387.4,0.53,-0.65359,0.00024,20.90394]
[1779517944893,26.59,75387.16,0.53,-0.65365,0.00024,20.90241]
[1779517949928,26.59,75387.14,0.53,-0.65367,0.00024,20.90214]
[1779517954963,26.59,75394.2,0.53,-0.65197,0.00025,20.93831]
[1779517959999,26.59,75395.75,0.53,-0.6516,0.00025,20.947]
[1779517965036,26.59,75397.78,0.53,-0.6511,0.00025,20.95846]
[1779517970071,26.58,75398.71,0.53,-0.65089,0.00025,20.96343]
[1779517975106,26.58,75399.36,0.53,-0.65073,0.00025,20.96698]
[1779517980141,26.58,75399.67,0.53,-0.65066,0.00025,20.96866]
[1779517983167,26.58,75392.23,0.53,-0.65249,0.00025,20.92616]
[1779517988354,26.58,75389.32,0.53,-0.65322,0.00025,20.90927]
[1779517995248,26.58,75386.31,0.53,-0.65397,0.00025,20.89163]
[1779518000282,26.58,75386.17,0.53,-0.65401,0.00025,20.89064]
[1779518005319,26.57,75385.01,0.53,-0.6543,0.00024,20.88382]
[1779518010352,26.57,75385.15,0.53,-0.65427,0.00024,20.88455]
[1779518015388,26.57,75386.83,0.53,-0.65388,0.00025,20.8901]
[1779518020422,26.57,75389.03,0.53,-0.65335,0.00025,20.90272]
[1779518025461,26.57,75391.81,0.53,-0.65267,0.00025,20.91865]
[1779518030494,26.57,75393.65,0.53,-0.65222,0.00025,20.92909]
[1779518036536,26.57,75393.08,0.53,-0.65236,0.00025,20.92574]
[1779518041572,26.57,75389.35,0.53,-0.65328,0.00025,20.90431]
[1779518046605,26.57,75389.24,0.53,-0.65331,0.00025,20.9037]
[1779518052648,26.57,75388.92,0.53,-0.65338,0.00025,20.9019]
[1779518056676,26.57,75382.8,0.53,-0.65488,0.00024,20.86658]
[1779518060704,26.57,75375.29,0.53,-0.65671,0.00024,20.82293]
[1779518065739,26.58,75376.22,0.53,-0.65647,0.00024,20.82869]
[1779518074802,26.58,75377.54,0.53,-0.65615,0.00024,20.83275]
[1779518079837,26.58,75378.94,0.53,-0.6558,0.00024,20.84115]
[1779518084875,26.58,75379.16,0.53,-0.65574,0.00024,20.84267]
[1779518090914,26.58,75383.27,0.53,-0.65472,0.00024,20.86685]
[1779518095949,26.59,75383.96,0.53,-0.65454,0.00024,20.87106]
[1779518101993,26.59,75384.3,0.53,-0.65445,0.00024,20.87324]
[1779518107026,26.59,75383.32,0.53,-0.65468,0.00024,20.86772]
[1779518112063,26.59,75383.45,0.53,-0.65464,0.00024,20.86868]
[1779518117099,26.59,75386.37,0.53,-0.65392,0.00024,20.88566]
[1779518122134,26.59,75393.17,0.53,-0.65225,0.00025,20.92477]
[1779518128176,26.59,75393.16,0.53,-0.65225,0.00025,20.92473]
[1779518136232,26.59,75391.47,0.53,-0.65269,0.00025,20.91104]
[1779518141267,26.59,75393.09,0.53,-0.65229,0.00025,20.92036]
[1779518146302,26.59,75393.48,0.53,-0.65219,0.00025,20.92267]
[1779518151337,26.59,75394.35,0.53,-0.65197,0.00025,20.92773]
[1779518156372,26.59,75393.59,0.53,-0.65215,0.00025,20.92351]
[1779518161409,26.6,75393.77,0.53,-0.65211,0.00025,20.92462]
[1779518167451,26.6,75393.04,0.53,-0.65228,0.00025,20.92048]
[1779518172487,26.6,75395.83,0.53,-0.6516,0.00025,20.93645]
[1779518177522,26.6,75395.69,0.53,-0.65163,0.00025,20.93568]
[1779518182557,26.6,75395.2,0.53,-0.65175,0.00025,20.93294]
[1779518187591,26.6,75396.33,0.53,-0.65147,0.00025,20.93947]
[1779518192626,26.6,75396.47,0.53,-0.65145,0.00025,20.93637]
[1779518197663,26.6,75396.82,0.53,-0.65135,0.00025,20.93857]
[1779518202698,26.6,75396.7,0.53,-0.65137,0.00025,20.9381]
[1779518209937,26.6,75396.19,0.53,-0.65148,0.00025,20.93549]
[1779518215788,26.61,75395.53,0.53,-0.65163,0.00025,20.93201]
[1779518220823,26.61,75394.29,0.53,-0.65193,0.00025,20.92518]
[1779518225858,26.61,75388.47,0.53,-0.65334,0.00025,20.89215]
[1779518230893,26.61,75389.9,0.53,-0.65298,0.00025,20.90058]
[1779518233916,26.61,75383.91,0.53,-0.65444,0.00024,20.86623]
[1779518238949,26.62,75380.17,0.53,-0.65534,0.00024,20.84491]
[1779518241976,26.62,75374.19,0.53,-0.65679,0.00024,20.81026]
[1779518242984,26.62,75364.84,0.53,-0.65907,0.00024,20.75529]
[1779518243991,26.62,75361.92,0.53,-0.65977,0.00024,20.7381]
[1779518247012,26.62,75354.85,0.53,-0.66147,0.00024,20.69626]
[1779518248022,26.62,75348.51,0.53,-0.66301,0.00024,20.65825]
[1779518253060,26.63,75341.91,0.53,-0.6646,0.00024,20.61486]
[1779518260296,26.64,75341.45,0.53,-0.66465,0.00024,20.61354]
[1779518266151,26.65,75347.13,0.53,-0.66323,0.00024,20.64914]
[1779518271185,26.65,75348.63,0.53,-0.66282,0.00024,20.65924]
[1779518276221,26.66,75350.24,0.53,-0.66238,0.00024,20.67015]
[1779518281256,26.67,75351.81,0.53,-0.66196,0.00024,20.68054]
[1779518286290,26.68,75355.69,0.53,-0.66098,0.00024,20.70466]
[1779518291326,26.68,75357.56,0.53,-0.66049,0.00024,20.71663]
[1779518296362,26.69,75358.69,0.53,-0.66018,0.00024,20.72411]
[1779518301396,26.69,75360.1,0.53,-0.65981,0.00024,20.73316]
[1779518306433,26.7,75359.54,0.53,-0.65992,0.00024,20.73049]
[1779518311468,26.7,75358.07,0.53,-0.66028,0.00024,20.71829]
[1779518317509,26.71,75358.59,0.53,-0.66012,0.00024,20.72215]
[1779518326574,26.72,75359.59,0.53,-0.65983,0.00024,20.7292]
[1779518331609,26.72,75360.41,0.53,-0.6596,0.00024,20.73464]
[1779518337651,26.72,75360.3,0.53,-0.6596,0.00024,20.73467]
[1779518342686,26.73,75359.88,0.53,-0.65968,0.00024,20.73274]
[1779518349736,26.73,75358.85,0.53,-0.65989,0.00024,20.72743]
[1779518354769,26.74,75359.3,0.53,-0.65976,0.00024,20.73073]
[1779518356784,26.74,75365.85,0.53,-0.65815,0.00024,20.76968]
[1779518361821,26.74,75365.04,0.53,-0.65833,0.00024,20.7653]
[1779518364843,26.75,75374.4,0.53,-0.65605,0.00024,20.82024]
[1779518365855,26.75,75375.8,0.53,-0.6557,0.00024,20.82843]
[1779518371074,26.75,75376.82,0.53,-0.65547,0.00024,20.83053]
[1779518377933,26.76,75374.16,0.53,-0.65608,0.00024,20.81592]
[1779518382968,26.76,75371.19,0.53,-0.65677,0.00024,20.79929]
[1779518388006,26.76,75359.9,0.53,-0.65949,0.00024,20.73372]
[1779518389010,26.77,75359.16,0.53,-0.65966,0.00024,20.72945]
[1779518394045,26.77,75359.16,0.53,-0.65963,0.00024,20.73007]
[1779518399081,26.77,75359.27,0.53,-0.65958,0.00024,20.73132]
[1779518407139,26.78,75358.83,0.53,-0.65964,0.00024,20.72973]
[1779518416207,26.79,75359.5,0.53,-0.65944,0.00024,20.73459]
[1779518421241,26.79,75358.63,0.53,-0.65962,0.00024,20.73018]
[1779518426276,26.8,75362.79,0.53,-0.65858,0.00024,20.75543]
[1779518431501,26.81,75364.52,0.53,-0.65816,0.00024,20.76224]
[1779518439373,26.81,75362.65,0.53,-0.65856,0.00024,20.7524]
[1779518444404,26.82,75360.76,0.53,-0.65899,0.00024,20.74186]
[1779518449440,26.82,75362.86,0.53,-0.65845,0.00024,20.75502]
[1779518454476,26.83,75368.72,0.53,-0.657,0.00024,20.78987]
[1779518460519,26.83,75369.53,0.53,-0.65677,0.00024,20.79534]
[1779518466559,26.84,75373.28,0.53,-0.65583,0.00024,20.81785]
[1779518471782,26.85,75374.26,0.53,-0.65556,0.00024,20.82419]
[1779518477638,26.86,75375.37,0.53,-0.65519,0.00024,20.83302]
[1779518483679,26.88,75375.49,0.53,-0.65505,0.00024,20.8361]
[1779518491927,26.89,75376.9,0.53,-0.65469,0.00024,20.84101]
[1779518497777,26.9,75379.3,0.53,-0.65408,0.00024,20.85547]
[1779518502812,26.9,75380.25,0.53,-0.65382,0.00024,20.8615]
[1779518512073,26.91,75381.62,0.53,-0.65344,0.00024,20.87039]
[1779518517917,26.91,75381.67,0.53,-0.6534,0.00024,20.87139]
[1779518523958,26.92,75381.0,0.53,-0.65352,0.00024,20.86838]
[1779518528994,26.93,75382.08,0.53,-0.65323,0.00024,20.87516]
[1779518535039,26.93,75383.46,0.53,-0.65287,0.00024,20.88362]
[1779518540075,26.93,75383.16,0.53,-0.65292,0.00024,20.88245]
[1779518545110,26.94,75382.44,0.53,-0.65307,0.00024,20.87891]
[1779518551153,26.95,75380.43,0.53,-0.65354,0.00024,20.86422]
[1779518556189,26.95,75385.55,0.53,-0.65228,0.00024,20.89382]
[1779518561225,26.95,75385.23,0.53,-0.65233,0.00024,20.89249]
[1779518566260,26.96,75385.83,0.53,-0.65217,0.00024,20.89636]
[1779518571295,26.96,75384.53,0.53,-0.65246,0.00024,20.88951]
[1779518576331,26.97,75385.58,0.53,-0.65218,0.00024,20.89596]
[1779518581367,26.97,75386.42,0.53,-0.65195,0.00024,20.9013]
[1779518588415,26.98,75386.22,0.53,-0.65196,0.00024,20.90105]
[1779518593451,26.98,75386.04,0.53,-0.65197,0.00024,20.90065]
[1779518599493,26.99,75386.58,0.53,-0.65181,0.00024,20.90442]
[1779518604527,26.99,75384.94,0.53,-0.65218,0.00024,20.8958]
[1779518609564,27.0,75384.98,0.53,-0.65214,0.00024,20.89668]
[1779518614599,27.0,75382.27,0.53,-0.6528,0.00024,20.87786]
[1779518619635,27.01,75381.37,0.53,-0.65299,0.00024,20.87333]
[1779518624669,27.01,75380.73,0.53,-0.65312,0.00024,20.8703]
[1779518629704,27.02,75379.91,0.53,-0.65329,0.00024,20.86614]
[1779518634739,27.02,75379.27,0.53,-0.65342,0.00024,20.86305]
[1779518639774,27.02,75378.75,0.53,-0.65353,0.00024,20.86064]
[1779518644810,27.03,75378.5,0.53,-0.65356,0.00024,20.85975]
[1779518649846,27.03,75377.63,0.53,-0.65375,0.00024,20.85532]
[1779518654880,27.04,75377.21,0.53,-0.65383,0.00024,20.85346]
[1779518663130,27.04,75376.92,0.53,-0.65386,0.00024,20.85265]
[1779518668978,27.05,75376.19,0.53,-0.65401,0.00024,20.84903]
[1779518677035,27.05,75376.59,0.53,-0.65391,0.00024,20.84786]
[1779518682069,27.06,75376.36,0.53,-0.65395,0.00024,20.84703]
[1779518688111,27.06,75378.27,0.53,-0.65346,0.00024,20.85841]
[1779518693340,27.07,75377.55,0.53,-0.65361,0.00024,20.85483]
[1779518699187,27.07,75375.04,0.53,-0.65419,0.00024,20.84119]
[1779518704223,27.07,75375.94,0.53,-0.65395,0.00024,20.84677]
[1779518709259,27.08,75380.79,0.53,-0.65276,0.00024,20.87465]
[1779518714292,27.08,75381.52,0.53,-0.65257,0.00024,20.87925]
[1779518719328,27.09,75382.02,0.53,-0.65242,0.00024,20.88259]
[1779518724366,27.09,75383.92,0.53,-0.65194,0.00024,20.89376]
[1779518729401,27.09,75383.28,0.53,-0.65207,0.00024,20.89067]
[1779518735494,27.1,75383.53,0.53,-0.65201,0.00024,20.88854]
[1779518742542,27.1,75383.7,0.53,-0.65194,0.00024,20.89017]
[1779518747578,27.11,75370.44,0.53,-0.65511,0.00024,20.81572]
[1779518748586,27.11,75369.68,0.53,-0.65529,0.00024,20.81151]
[1779518753762,27.13,75369.65,0.53,-0.65519,0.00024,20.8137]
[1779518760669,27.13,75368.51,0.53,-0.65543,0.00024,20.80797]
[1779518765704,27.14,75368.73,0.53,-0.65535,0.00024,20.80983]
[1779518769733,27.14,75362.57,0.53,-0.6568,0.00024,20.77521]
[1779518776783,27.15,75363.43,0.53,-0.65656,0.00024,20.78088]
[1779518780811,27.15,75357.62,0.53,-0.65794,0.00024,20.7477]
[1779518785847,27.15,75355.86,0.53,-0.65835,0.00024,20.73777]
[1779518790880,27.15,75353.1,0.53,-0.659,0.00024,20.72202]
[1779518795915,27.16,75350.94,0.53,-0.65953,0.00024,20.70558]
[1779518800950,27.16,75348.34,0.53,-0.66014,0.00024,20.69071]
[1779518805985,27.16,75344.89,0.53,-0.66095,0.00024,20.67097]
[1779518811021,27.16,75344.38,0.53,-0.66105,0.00024,20.66843]
[1779518816058,27.17,75337.07,0.53,-0.66277,0.00024,20.62587]
[1779518821090,27.17,75334.37,0.53,-0.66339,0.00024,20.61032]
[1779518826127,27.18,75331.49,0.53,-0.66405,0.00024,20.59375]
[1779518832168,27.18,75330.33,0.53,-0.6643,0.00024,20.58748]
[1779518837203,27.18,75327.0,0.53,-0.66507,0.00024,20.56813]
[1779518842238,27.19,75325.31,0.53,-0.66545,0.00024,20.55858]
[1779518847273,27.19,75320.04,0.53,-0.66668,0.00024,20.52735]
[1779518852311,27.19,75320.99,0.53,-0.66646,0.00024,20.5294]
[1779518857344,27.2,75320.64,0.53,-0.66652,0.00024,20.52777]
[1779518862379,27.2,75321.7,0.53,-0.66625,0.00024,20.53465]
[1779518867414,27.2,75322.52,0.53,-0.66604,0.00024,20.54006]
[1779518872449,27.21,75327.41,0.53,-0.66486,0.00024,20.56984]
[1779518878491,27.21,75325.61,0.53,-0.66527,0.00024,20.55955]
[1779518883526,27.21,75321.34,0.53,-0.66626,0.00024,20.53437]
[1779518888561,27.22,75320.3,0.53,-0.66648,0.00024,20.52865]
[1779518893597,27.22,75319.74,0.53,-0.66659,0.00024,20.52586]
[1779518900645,27.23,75321.23,0.53,-0.6662,0.00024,20.53566]
[1779518905681,27.23,75322.92,0.53,-0.66578,0.00024,20.5464]
[1779518910715,27.24,75323.5,0.53,-0.66562,0.00024,20.55045]
[1779518915750,27.24,75323.39,0.53,-0.66565,0.00024,20.54619]
[1779518920785,27.24,75323.11,0.53,-0.66569,0.00024,20.54508]
[1779518925819,27.25,75324.18,0.53,-0.66542,0.00024,20.55207]
[1779518930855,27.25,75324.93,0.53,-0.66521,0.00024,20.55712]
[1779518935890,27.26,75325.33,0.53,-0.6651,0.00024,20.56008]
[1779518945100,27.26,75325.44,0.53,-0.66502,0.00024,20.56186]
[1779518952001,27.27,75328.41,0.53,-0.66429,0.00024,20.58029]
[1779518957038,27.27,75328.09,0.53,-0.66434,0.00024,20.57892]
[1779518963080,27.28,75327.99,0.53,-0.66434,0.00024,20.57896]
[1779518968117,27.28,75328.23,0.53,-0.66426,0.00024,20.58093]
[1779518973151,27.28,75329.11,0.53,-0.66406,0.00024,20.58254]
[1779518980201,27.29,75328.78,0.53,-0.6641,0.00024,20.58133]
[1779518985381,27.29,75331.16,0.53,-0.66352,0.00024,20.59598]
[1779518991277,27.3,75330.97,0.53,-0.66354,0.00024,20.59545]
[1779518996316,27.3,75332.0,0.53,-0.66327,0.00024,20.60199]
[1779519001347,27.3,75329.31,0.53,-0.66389,0.00024,20.58651]
[1779519006382,27.31,75328.0,0.53,-0.66419,0.00024,20.57918]
[1779519011417,27.31,75332.63,0.53,-0.66307,0.00024,20.60693]
[1779519016452,27.31,75336.24,0.53,-0.66221,0.00024,20.62839]
[1779519021486,27.31,75336.34,0.53,-0.66218,0.00024,20.6292]
[1779519026522,27.31,75337.21,0.53,-0.66196,0.00024,20.63456]
[1779519031559,27.32,75336.47,0.53,-0.66215,0.00024,20.62635]
[1779519037602,27.32,75335.98,0.53,-0.66224,0.00024,20.62399]
[1779519042637,27.32,75336.0,0.53,-0.66222,0.00024,20.62456]
[1779519044650,27.32,75324.55,0.53,-0.66492,0.00024,20.55704]
[1779519045802,27.32,75323.8,0.53,-0.6651,0.00024,20.55264]
[1779519051699,27.33,75324.29,0.53,-0.66496,0.00024,20.55621]
[1779519057741,27.33,75323.53,0.53,-0.66511,0.00024,20.55226]
[1779519062776,27.34,75323.03,0.53,-0.66521,0.00024,20.54971]
[1779519067814,27.34,75321.74,0.53,-0.6655,0.00024,20.54243]
[1779519073855,27.34,75321.28,0.53,-0.66559,0.00024,20.5402]
[1779519078890,27.35,75317.33,0.53,-0.6665,0.00024,20.5169]
[1779519086090,27.35,75318.14,0.53,-0.66629,0.00024,20.52241]
[1779519092991,27.35,75320.59,0.53,-0.66572,0.00024,20.53341]
[1779519098026,27.36,75321.91,0.53,-0.66539,0.00024,20.54172]
[1779519103060,27.36,75325.44,0.53,-0.66454,0.00024,20.56311]
[1779519108098,27.36,75324.91,0.53,-0.66465,0.00024,20.56033]
[1779519116305,27.37,75321.96,0.53,-0.66531,0.00024,20.54351]
[1779519122196,27.37,75323.63,0.53,-0.6649,0.00024,20.55389]
[1779519127230,27.37,75322.03,0.53,-0.66526,0.00024,20.54482]
[1779519130252,27.37,75328.32,0.53,-0.66377,0.00024,20.58228]
[1779519132266,27.37,75335.06,0.53,-0.66217,0.00024,20.62204]
[1779519137302,27.38,75336.96,0.53,-0.66171,0.00024,20.63343]
[1779519145357,27.38,75335.36,0.53,-0.66207,0.00024,20.62434]
[1779519146515,27.38,75322.07,0.53,-0.66521,0.00024,20.54591]
[1779519153414,27.38,75322.4,0.53,-0.66515,0.00024,20.54411]
[1779519158449,27.38,75323.37,0.53,-0.66491,0.00024,20.55009]
[1779519166655,27.39,75323.22,0.53,-0.66493,0.00024,20.54959]
[1779519172547,27.39,75323.99,0.53,-0.66473,0.00024,20.55456]
[1779519183624,27.39,75324.25,0.53,-0.66465,0.00024,20.55662]
[1779519185639,27.39,75337.14,0.53,-0.66159,0.00024,20.63263]
[1779519186799,27.39,75336.39,0.53,-0.66177,0.00024,20.62831]
[1779519196869,27.4,75335.77,0.53,-0.6619,0.00024,20.62504]
[1779519206944,27.4,75330.89,0.53,-0.66304,0.00024,20.59687]
[1779519217015,27.4,75326.15,0.53,-0.66417,0.00024,20.56508]
[1779519222900,27.4,75324.69,0.53,-0.66451,0.00024,20.55661]
[1779519229949,27.4,75319.95,0.53,-0.66562,0.00024,20.52865]
[1779519234984,27.41,75319.88,0.53,-0.66563,0.00024,20.52838]
[1779519240030,27.41,75321.6,0.53,-0.66521,0.00024,20.5388]
[1779519245058,27.41,75322.7,0.53,-0.66495,0.00024,20.54544]
[1779519250094,27.41,75323.24,0.53,-0.66481,0.00024,20.54884]
[1779519256135,27.41,75323.25,0.53,-0.6648,0.00024,20.54916]
[1779519261170,27.41,75325.38,0.53,-0.66429,0.00024,20.56197]
[1779519266206,27.41,75327.63,0.53,-0.66376,0.00024,20.57535]
[1779519273255,27.41,75329.58,0.53,-0.66332,0.00024,20.5829]
[1779519278289,27.41,75329.24,0.53,-0.66339,0.00024,20.58105]
[1779519283324,27.42,75325.87,0.53,-0.66418,0.00024,20.5613]
[1779519287505,27.42,75320.01,0.53,-0.66555,0.00024,20.52671]
[1779519293393,27.42,75320.21,0.53,-0.66549,0.00024,20.52833]
[1779519305475,27.43,75321.45,0.53,-0.66517,0.00024,20.53642]
[1779519310514,27.43,75321.17,0.53,-0.66522,0.00024,20.53511]
[1779519317715,27.43,75320.69,0.53,-0.66531,0.00024,20.53287]
[1779519322598,27.43,75327.78,0.53,-0.66362,0.00024,20.57509]
[1779519327785,27.43,75327.5,0.53,-0.66369,0.00024,20.57353]
[1779519333684,27.44,75329.62,0.53,-0.66321,0.00024,20.58196]
[1779519338718,27.44,75331.65,0.53,-0.66273,0.00024,20.59395]
[1779519343753,27.44,75330.86,0.53,-0.66291,0.00024,20.58944]
[1779519348788,27.44,75331.95,0.53,-0.66265,0.00024,20.59583]
[1779519353825,27.44,75330.42,0.53,-0.66301,0.00024,20.58683]
[1779519358858,27.44,75329.75,0.53,-0.66317,0.00024,20.58279]
[1779519362885,27.44,75323.14,0.53,-0.66474,0.00024,20.54375]
[1779519368078,27.44,75319.26,0.53,-0.66565,0.00024,20.5208]
[1779519376985,27.44,75319.25,0.53,-0.66564,0.00024,20.52094]
[1779519380019,27.44,75312.86,0.53,-0.66714,0.00023,20.48283]
[1779519384035,27.44,75312.63,0.53,-0.66719,0.00023,20.48149]
[1779519389068,27.44,75314.12,0.53,-0.66684,0.00024,20.49056]
[1779519394104,27.44,75316.86,0.53,-0.66621,0.00024,20.50297]
[1779519399138,27.44,75318.9,0.53,-0.66572,0.00024,20.51531]
[1779519407193,27.44,75320.07,0.53,-0.66544,0.00024,20.52258]
[1779519409208,27.44,75329.19,0.53,-0.66328,0.00024,20.57654]
[1779519410215,27.44,75336.28,0.53,-0.66161,0.00024,20.61812]
[1779519411222,27.44,75335.67,0.53,-0.66175,0.00024,20.6146]
[1779519417264,27.45,75335.44,0.53,-0.66179,0.00024,20.6135]
[1779519422299,27.45,75333.24,0.53,-0.6623,0.00024,20.60084]
[1779519427336,27.45,75336.86,0.53,-0.66145,0.00024,20.62199]
[1779519432371,27.45,75332.85,0.53,-0.66239,0.00024,20.59865]
[1779519437404,27.45,75331.44,0.53,-0.66272,0.00024,20.59049]
[1779519442440,27.45,75333.68,0.53,-0.66219,0.00024,20.60374]
[1779519447475,27.45,75337.91,0.53,-0.66118,0.00024,20.62852]
[1779519452512,27.45,75338.63,0.53,-0.66104,0.00024,20.62855]
[1779519457545,27.45,75337.44,0.53,-0.66133,0.00024,20.6215]
[1779519462581,27.45,75336.53,0.53,-0.66155,0.00024,20.61611]
[1779519467616,27.45,75336.6,0.53,-0.66153,0.00024,20.6164]
[1779519472651,27.45,75335.7,0.53,-0.66175,0.00024,20.61112]
[1779519478855,27.45,75333.75,0.53,-0.66221,0.00024,20.59972]
[1779519484736,27.45,75331.86,0.53,-0.66265,0.00024,20.58869]
[1779519489771,27.45,75329.11,0.53,-0.6633,0.00024,20.57256]
[1779519494805,27.45,75329.02,0.53,-0.66332,0.00024,20.57204]
[1779519496819,27.45,75320.3,0.53,-0.66538,0.00024,20.52051]
[1779519501853,27.45,75318.93,0.53,-0.6657,0.00024,20.51238]
[1779519509068,27.45,75319.3,0.53,-0.66561,0.00024,20.51467]
[1779519514945,27.45,75318.32,0.53,-0.66586,0.00024,20.50481]
[1779519519980,27.45,75318.32,0.53,-0.66585,0.00024,20.50505]
[1779519527040,27.45,75319.26,0.53,-0.66562,0.00024,20.51101]
[1779519528046,27.45,75306.86,0.53,-0.66853,0.00023,20.4368]
[1779519529207,27.46,75307.91,0.53,-0.66828,0.00023,20.44324]
[1779519539277,27.46,75314.74,0.53,-0.66663,0.00024,20.4852]
[1779519545165,27.46,75317.65,0.53,-0.66594,0.00024,20.5028]
[1779519550200,27.47,75319.52,0.53,-0.66549,0.00024,20.51426]
[1779519555234,27.47,75321.14,0.53,-0.66509,0.00024,20.5243]
[1779519560270,27.47,75321.66,0.53,-0.66495,0.00024,20.5278]
[1779519565306,27.48,75323.5,0.53,-0.66449,0.00024,20.5392]
[1779519570340,27.48,75326.0,0.53,-0.66388,0.00024,20.55444]
[1779519575376,27.48,75325.91,0.53,-0.66391,0.00024,20.55016]
[1779519580411,27.49,75327.01,0.53,-0.66363,0.00024,20.55718]
[1779519587460,27.49,75326.87,0.53,-0.66363,0.00024,20.55722]
[1779519592495,27.5,75325.23,0.53,-0.66399,0.00024,20.54812]
[1779519597530,27.5,75328.03,0.53,-0.6633,0.00024,20.56532]
[1779519602566,27.51,75330.66,0.53,-0.66266,0.00024,20.58133]
[1779519604579,27.51,75336.29,0.53,-0.66132,0.00024,20.61426]
[1779519609774,27.52,75338.53,0.53,-0.66073,0.00024,20.6288]
[1779519615656,27.52,75340.06,0.53,-0.66034,0.00024,20.63832]
[1779519620692,27.52,75342.4,0.53,-0.65978,0.00024,20.65185]
[1779519625726,27.52,75341.27,0.53,-0.66005,0.00024,20.64532]
[1779519630761,27.52,75342.68,0.53,-0.65972,0.00024,20.65337]
[1779519632775,27.52,75350.34,0.53,-0.65794,0.00024,20.6931]
[1779519637811,27.52,75352.71,0.53,-0.65737,0.00024,20.7067]
[1779519642845,27.52,75353.31,0.53,-0.65723,0.00024,20.71008]
[1779519648888,27.52,75353.36,0.53,-0.65723,0.00024,20.7102]
[1779519653924,27.52,75352.77,0.53,-0.65737,0.00024,20.70669]
[1779519658958,27.52,75348.09,0.53,-0.65849,0.00024,20.67981]
[1779519663993,27.52,75348.14,0.53,-0.65848,0.00024,20.67992]
[1779519669027,27.52,75347.87,0.53,-0.65856,0.00024,20.67822]
[1779519676079,27.52,75348.57,0.53,-0.6584,0.00024,20.68201]
[1779519679100,27.51,75341.85,0.53,-0.65999,0.00024,20.64335]
[1779519684133,27.51,75336.69,0.53,-0.66122,0.00024,20.61337]
[1779519689168,27.51,75336.34,0.53,-0.6613,0.00024,20.61125]
[1779519694202,27.51,75336.36,0.53,-0.66133,0.00024,20.60715]
[1779519699238,27.51,75339.14,0.53,-0.66067,0.00024,20.62323]
[1779519706289,27.51,75340.77,0.53,-0.66029,0.00024,20.63259]
[1779519711514,27.51,75328.53,0.53,-0.66318,0.00024,20.56134]
[1779519713339,27.51,75325.57,0.53,-0.66388,0.00024,20.54398]
[1779519721584,27.51,75324.66,0.53,-0.66409,0.00024,20.53854]
[1779519727436,27.51,75325.1,0.53,-0.66399,0.00024,20.54108]
[1779519732470,27.51,75323.61,0.53,-0.66434,0.00024,20.53227]
[1779519737505,27.51,75322.38,0.53,-0.66463,0.00024,20.52508]
[1779519743548,27.51,75323.22,0.53,-0.66444,0.00024,20.52999]
[1779519748582,27.51,75325.52,0.53,-0.6639,0.00024,20.54347]
[1779519753618,27.51,75321.36,0.53,-0.6649,0.00024,20.51489]
[1779519756639,27.51,75315.47,0.53,-0.66628,0.00023,20.48001]
[1779519761864,27.51,75318.72,0.53,-0.66552,0.00024,20.4992]
[1779519765702,27.51,75307.81,0.53,-0.66809,0.00023,20.43403]
[1779519767715,27.51,75306.37,0.53,-0.66842,0.00023,20.42544]
[1779519772752,27.51,75304.57,0.53,-0.66883,0.00023,20.41478]
[1779519778793,27.51,75305.36,0.53,-0.66864,0.00023,20.41982]
[1779519783828,27.52,75303.33,0.53,-0.66911,0.00023,20.40779]
[1779519788863,27.52,75303.24,0.53,-0.66912,0.00023,20.40747]
[1779519789869,27.52,75296.61,0.53,-0.67066,0.00023,20.36738]
[1779519790877,27.52,75290.32,0.53,-0.67213,0.00023,20.32911]
[1779519795912,27.52,75290.39,0.53,-0.67209,0.00023,20.33008]
[1779519800947,27.52,75291.15,0.53,-0.67189,0.00023,20.33524]
[1779519806989,27.53,75291.57,0.53,-0.67177,0.00023,20.33838]
[1779519810010,27.53,75299.99,0.53,-0.6698,0.00023,20.38978]
[1779519815045,27.53,75303.69,0.53,-0.66895,0.00023,20.40818]
[1779519820088,27.53,75302.44,0.53,-0.66924,0.00023,20.40083]
[1779519822286,27.53,75310.07,0.53,-0.66745,0.00023,20.44667]
[1779519828149,27.53,75307.17,0.53,-0.66813,0.00023,20.42929]
[1779519834192,27.53,75305.28,0.53,-0.66857,0.00023,20.41796]
[1779519840233,27.53,75305.55,0.53,-0.66851,0.00023,20.41958]
[1779519845268,27.53,75305.02,0.53,-0.66863,0.00023,20.41641]
[1779519847284,27.53,75296.09,0.53,-0.67072,0.00023,20.36241]
[1779519852497,27.53,75292.51,0.53,-0.67155,0.00023,20.34078]
[1779519858361,27.54,75289.01,0.53,-0.67235,0.00023,20.31971]
[1779519863401,27.54,75289.21,0.53,-0.67229,0.00023,20.32126]
[1779519869440,27.54,75287.44,0.53,-0.67269,0.00023,20.31078]
[1779519874476,27.54,75286.55,0.53,-0.67291,0.00023,20.30145]
[1779519880517,27.55,75286.84,0.53,-0.67283,0.00023,20.30371]
[1779519885552,27.55,75287.58,0.53,-0.67264,0.00023,20.30864]
[1779519891595,27.55,75285.22,0.53,-0.67317,0.00023,20.29468]
[1779519896630,27.55,75285.54,0.53,-0.67307,0.00023,20.29712]
[1779519901665,27.56,75283.88,0.53,-0.67344,0.00023,20.28742]
[1779519908714,27.56,75282.58,0.53,-0.67372,0.00023,20.28008]
[1779519909720,27.56,75291.59,0.53,-0.67162,0.00023,20.33538]
[1779519910730,27.56,75291.13,0.53,-0.67172,0.00023,20.33262]
[1779519915764,27.57,75286.52,0.53,-0.67278,0.00023,20.30474]
[1779519917777,27.56,75277.32,0.53,-0.67492,0.00023,20.24803]
[1779519921805,27.57,75271.02,0.53,-0.67638,0.00023,20.20898]
[1779519922812,27.57,75272.26,0.53,-0.67609,0.00023,20.21676]
[1779519927847,27.57,75277.53,0.53,-0.67485,0.00023,20.2498]
[1779519933069,27.57,75281.74,0.53,-0.67389,0.00023,20.272]
[1779519938927,27.57,75280.06,0.53,-0.67427,0.00023,20.26197]
[1779519943959,27.57,75275.79,0.53,-0.67524,0.00023,20.23592]
[1779519948995,27.58,75271.28,0.53,-0.67628,0.00023,20.20811]
[1779519954031,27.58,75269.46,0.53,-0.6767,0.00023,20.19698]
[1779519961080,27.58,75262.9,0.53,-0.6782,0.00023,20.15627]
[1779519966115,27.58,75258.03,0.53,-0.67931,0.00023,20.12587]
[1779519971150,27.58,75257.66,0.53,-0.67939,0.00023,20.12386]
[1779519976185,27.59,75256.62,0.53,-0.67961,0.00023,20.11771]
[1779519981222,27.59,75253.94,0.53,-0.68022,0.00023,20.10103]
[1779519987262,27.59,75251.96,0.53,-0.68066,0.00023,20.08879]
[1779519992297,27.59,75249.82,0.53,-0.68117,0.00023,20.07126]
[1779520001547,27.59,75250.07,0.53,-0.6811,0.00023,20.0734]
[1779520007402,27.6,75246.39,0.53,-0.68193,0.00023,20.05036]
[1779520012438,27.6,75242.82,0.53,-0.68273,0.00023,20.02796]
[1779520017473,27.6,75240.79,0.53,-0.68319,0.00023,20.01518]
[1779520023514,27.6,75240.38,0.53,-0.68328,0.00023,20.01275]
[1779520028549,27.6,75238.23,0.53,-0.68376,0.00023,19.99912]
[1779520030564,27.6,75230.19,0.53,-0.6856,0.00023,19.94732]
[1779520031759,27.6,75213.52,0.53,-0.6894,0.00023,19.83851]
[1779520032578,27.6,75213.52,0.53,-0.6894,0.00023,19.8387]
[1779520037612,27.61,75211.69,0.53,-0.68978,0.00023,19.82759]
[1779520042649,27.61,75214.24,0.53,-0.68917,0.00023,19.84524]
[1779520051902,27.62,75215.04,0.53,-0.68897,0.00023,19.84754]
[1779520057752,27.63,75218.3,0.53,-0.6882,0.00023,19.86977]
[1779520062799,27.63,75214.5,0.53,-0.68903,0.00023,19.84564]
[1779520063800,27.63,75198.97,0.53,-0.69255,0.00023,19.74306]
[1779520064808,27.63,75183.12,0.53,-0.69613,0.00023,19.63691]
[1779520065815,27.63,75188.44,0.53,-0.69492,0.00023,19.67289]
[1779520070850,27.65,75197.77,0.53,-0.69269,0.00023,19.73887]
[1779520071856,27.66,75201.88,0.53,-0.69168,0.00023,19.76834]
[1779520074877,27.67,75215.28,0.53,-0.68862,0.00023,19.85726]
[1779520075886,27.67,75217.5,0.53,-0.68811,0.00023,19.87197]
[1779520078906,27.67,75224.88,0.53,-0.68641,0.00023,19.92054]
[1779520083942,27.67,75225.54,0.53,-0.68624,0.00023,19.92532]
[1779520088977,27.68,75224.99,0.53,-0.68635,0.00023,19.92212]
[1779520094011,27.68,75225.19,0.53,-0.68629,0.00023,19.92378]
[1779520099045,27.68,75226.75,0.53,-0.68592,0.00023,19.93422]
[1779520104083,27.68,75228.39,0.53,-0.68554,0.00023,19.94512]
[1779520109118,27.68,75233.3,0.53,-0.6844,0.00023,19.97714]
[1779520111130,27.68,75239.18,0.53,-0.68308,0.00023,20.01079]
[1779520116167,27.69,75241.61,0.53,-0.68252,0.00023,20.02661]
[1779520120199,27.69,75247.57,0.53,-0.68111,0.00023,20.0655]
[1779520125250,27.72,75249.78,0.53,-0.68044,0.00023,20.08383]
[1779520130286,27.74,75251.48,0.53,-0.67992,0.00023,20.0979]
[1779520135322,27.75,75252.77,0.53,-0.67955,0.00023,20.1081]
[1779520140357,27.75,75256.27,0.53,-0.67874,0.00023,20.13017]
[1779520145393,27.75,75258.14,0.53,-0.6783,0.00023,20.14195]
[1779520150427,27.75,75261.08,0.53,-0.67762,0.00023,20.16041]
[1779520155464,27.76,75264.35,0.53,-0.67686,0.00023,20.18112]
[1779520160499,27.76,75260.01,0.53,-0.67784,0.00023,20.15461]
[1779520165539,27.76,75262.18,0.53,-0.67732,0.00023,20.16868]
[1779520170570,27.77,75262.1,0.53,-0.67731,0.00023,20.16873]
[1779520175606,27.77,75259.79,0.53,-0.67786,0.00023,20.15053]
[1779520180639,27.77,75258.34,0.53,-0.67818,0.00023,20.14182]
[1779520185674,27.77,75258.63,0.53,-0.6781,0.00023,20.14398]
[1779520190709,27.77,75256.5,0.53,-0.67857,0.00023,20.13105]
[1779520195743,27.78,75260.79,0.53,-0.67757,0.00023,20.15818]
[1779520201965,27.78,75259.99,0.53,-0.67773,0.00023,20.15383]
[1779520207831,27.78,75259.86,0.53,-0.67774,0.00023,20.15368]
[1779520212867,27.79,75260.82,0.53,-0.6775,0.00023,20.16001]
[1779520217901,27.79,75266.55,0.53,-0.67617,0.00023,20.19591]
[1779520222109,27.79,75272.19,0.53,-0.67486,0.00023,20.23104]
[1779520223942,27.79,75279.67,0.53,-0.67312,0.00023,20.27699]
[1779520225958,27.79,75283.37,0.53,-0.67226,0.00023,20.29959]
[1779520230992,27.79,75284.27,0.53,-0.67206,0.00023,20.30499]
[1779520235020,27.79,75276.72,0.53,-0.67383,0.00023,20.25487]
[1779520241063,27.79,75279.37,0.53,-0.67321,0.00023,20.2712]
[1779520246097,27.8,75276.09,0.53,-0.67396,0.00023,20.25133]
[1779520251133,27.8,75277.6,0.53,-0.67361,0.00023,20.2608]
[1779520256170,27.8,75277.09,0.53,-0.67371,0.00023,20.25795]
[1779520257179,27.8,75270.28,0.53,-0.67528,0.00023,20.21627]
[1779520258183,27.8,75260.34,0.53,-0.67757,0.00023,20.15483]
[1779520259191,27.8,75259.74,0.53,-0.6777,0.00023,20.15119]
[1779520264225,27.8,75257.64,0.53,-0.67817,0.00023,20.13856]
[1779520269259,27.81,75257.98,0.53,-0.67807,0.00023,20.14114]
[1779520274295,27.81,75257.17,0.53,-0.67823,0.00023,20.13664]
[1779520279330,27.81,75253.43,0.53,-0.67907,0.00023,20.11381]
[1779520284366,27.81,75253.47,0.53,-0.67904,0.00023,20.11458]
[1779520288394,27.82,75260.51,0.53,-0.67741,0.00023,20.15885]
[1779520293428,27.82,75259.02,0.53,-0.67777,0.00023,20.14582]
[1779520298462,27.82,75258.39,0.53,-0.6779,0.00023,20.14229]
[1779520303497,27.82,75258.23,0.53,-0.67792,0.00023,20.14164]
[1779520308533,27.83,75257.16,0.53,-0.67815,0.00023,20.13529]
[1779520313568,27.83,75256.08,0.53,-0.6784,0.00023,20.12857]
[1779520319610,27.83,75254.7,0.53,-0.67872,0.00023,20.11996]
[1779520325652,27.83,75254.98,0.53,-0.67866,0.00023,20.12167]
[1779520330687,27.83,75255.37,0.53,-0.67857,0.00023,20.12393]
[1779520335722,27.83,75255.57,0.53,-0.67852,0.00023,20.12536]
[1779520340757,27.83,75256.44,0.53,-0.6783,0.00023,20.13122]
[1779520345792,27.83,75255.75,0.53,-0.67845,0.00023,20.12727]
[1779520350829,27.83,75255.81,0.53,-0.67842,0.00023,20.12791]
[1779520355862,27.83,75255.81,0.53,-0.67845,0.00023,20.12385]
[1779520360897,27.84,75255.01,0.53,-0.67862,0.00023,20.11909]
[1779520364925,27.84,75267.58,0.53,-0.67572,0.00023,20.19738]
[1779520365932,27.84,75273.64,0.53,-0.67432,0.00023,20.23465]
[1779520370970,27.84,75275.78,0.53,-0.67382,0.00023,20.24797]
[1779520376008,27.84,75277.57,0.53,-0.6734,0.00023,20.25917]
[1779520381040,27.84,75280.4,0.53,-0.67273,0.00023,20.27664]
[1779520390102,27.85,75283.72,0.53,-0.67195,0.00023,20.29708]
[1779520395138,27.85,75285.85,0.53,-0.67146,0.00023,20.31007]
[1779520401180,27.85,75285.17,0.53,-0.67162,0.00023,20.3059]
[1779520406215,27.85,75288.11,0.53,-0.67094,0.00023,20.32349]
[1779520411250,27.84,75288.7,0.53,-0.67084,0.00023,20.32264]
[1779520416286,27.84,75289.97,0.53,-0.67056,0.00023,20.33]
[1779520421320,27.84,75291.3,0.53,-0.67027,0.00023,20.33763]
[1779520426358,27.84,75291.03,0.53,-0.67034,0.00023,20.33566]
[1779520432589,27.83,75291.18,0.53,-0.67033,0.00023,20.33611]
[1779520441459,27.83,75291.19,0.53,-0.67035,0.00023,20.33563]
[1779520446494,27.83,75291.43,0.53,-0.6703,0.00023,20.33678]
[1779520451529,27.83,75291.72,0.53,-0.67025,0.00023,20.33824]
[1779520456565,27.82,75291.36,0.53,-0.67034,0.00023,20.33581]
[1779520461600,27.82,75291.13,0.53,-0.67041,0.00023,20.33416]
[1779520469657,27.82,75290.88,0.53,-0.67048,0.00023,20.33225]
[1779520474691,27.82,75291.29,0.53,-0.67042,0.00023,20.33028]
[1779520480734,27.82,75291.59,0.53,-0.67037,0.00023,20.33179]
[1779520486775,27.81,75292.37,0.53,-0.6702,0.00023,20.33616]
[1779520491810,27.81,75288.8,0.53,-0.67103,0.00023,20.31444]
[1779520497854,27.81,75286.6,0.53,-0.67155,0.00023,20.30089]
[1779520499866,27.81,75280.01,0.53,-0.67308,0.00023,20.26083]
[1779520503089,27.81,75274.42,0.53,-0.67438,0.00023,20.22662]
[1779520507933,27.81,75266.88,0.53,-0.67611,0.00023,20.18021]
[1779520513159,27.81,75268.76,0.53,-0.67568,0.00023,20.19189]
[1779520520018,27.81,75268.97,0.53,-0.67563,0.00023,20.19308]
[1779520529085,27.81,75265.46,0.53,-0.67646,0.00023,20.17094]
[1779520534123,27.8,75265.2,0.53,-0.67656,0.00023,20.16489]
[1779520537139,27.8,75263.51,0.53,-0.67695,0.00023,20.15429]
[1779520539155,27.8,75261.84,0.53,-0.67734,0.00023,20.14386]
[1779520541172,27.8,75255.4,0.53,-0.67882,0.00023,20.10371]
[1779520546204,27.8,75252.87,0.53,-0.6794,0.00023,20.08795]
[1779520551237,27.8,75251.61,0.53,-0.67968,0.00023,20.08016]
[1779520556272,27.81,75250.56,0.53,-0.67991,0.00023,20.07382]
[1779520561307,27.81,75249.64,0.53,-0.68012,0.00023,20.0683]
[1779520569365,27.81,75249.29,0.53,-0.68019,0.00023,20.06638]
[1779520575406,27.81,75251.53,0.53,-0.67967,0.00023,20.08044]
[1779520580443,27.81,75251.01,0.53,-0.67979,0.00023,20.07715]
[1779520582456,27.81,75257.06,0.53,-0.6784,0.00023,20.11504]
[1779520587491,27.81,75261.69,0.53,-0.67734,0.00023,20.14384]
[1779520592525,27.81,75262.45,0.53,-0.6772,0.00023,20.14426]
[1779520595546,27.81,75255.64,0.53,-0.67876,0.00023,20.10182]
[1779520597562,27.81,75254.41,0.53,-0.67904,0.00023,20.09419]
[1779520602597,27.81,75255.45,0.53,-0.67879,0.00023,20.10099]
[1779520607633,27.81,75257.84,0.53,-0.67823,0.00023,20.1162]
[1779520612694,27.81,75256.9,0.53,-0.67844,0.00023,20.11057]
[1779520618736,27.82,75255.48,0.53,-0.67876,0.00023,20.10196]
[1779520623939,27.82,75255.46,0.53,-0.67876,0.00023,20.10184]
[1779520629813,27.82,75255.22,0.53,-0.67882,0.00023,20.10034]
[1779520635854,27.82,75255.33,0.53,-0.67879,0.00023,20.10099]
[1779520640890,27.82,75253.46,0.53,-0.67922,0.00023,20.0893]
[1779520647939,27.82,75254.93,0.53,-0.67889,0.00023,20.09845]
[1779520652974,27.82,75253.35,0.53,-0.67928,0.00023,20.08436]
[1779520659016,27.82,75252.7,0.53,-0.67943,0.00023,20.08031]
[1779520664051,27.82,75250.8,0.53,-0.67986,0.00023,20.06846]
[1779520669086,27.82,75252.57,0.53,-0.67945,0.00023,20.07963]
[1779520677142,27.82,75254.64,0.53,-0.67897,0.00023,20.09267]
[1779520682344,27.82,75255.41,0.53,-0.67879,0.00023,20.09753]
[1779520689225,27.82,75254.91,0.53,-0.67891,0.00023,20.09445]
[1779520692415,27.82,75261.7,0.53,-0.67735,0.00023,20.13672]
[1779520698289,27.82,75261.88,0.53,-0.67731,0.00023,20.13774]
[1779520703324,27.82,75261.2,0.53,-0.67747,0.00023,20.13349]
[1779520708360,27.82,75255.31,0.53,-0.67882,0.00023,20.09682]
[1779520713397,27.82,75253.22,0.53,-0.67932,0.00023,20.07967]
[1779520718430,27.82,75254.57,0.53,-0.67901,0.00023,20.08828]
[1779520723463,27.82,75255.22,0.53,-0.67885,0.00023,20.09249]
[1779520728499,27.82,75255.01,0.53,-0.6789,0.00023,20.09131]
[1779520736554,27.82,75254.38,0.53,-0.67904,0.00023,20.08735]
[1779520742765,27.82,75253.86,0.53,-0.67916,0.00023,20.08407]
[1779520748643,27.82,75252.64,0.53,-0.67944,0.00023,20.07641]
[1779520753676,27.82,75249.59,0.53,-0.68014,0.00023,20.05725]
[1779520758712,27.82,75249.58,0.53,-0.68015,0.00023,20.0572]
[1779520763747,27.82,75248.38,0.53,-0.68042,0.00023,20.04966]
[1779520766769,27.82,75237.73,0.53,-0.68285,0.00023,19.98233]
[1779520767778,27.82,75233.54,0.53,-0.68381,0.00023,19.95565]
[1779520772975,27.82,75233.55,0.53,-0.68382,0.00023,19.95187]
[1779520778855,27.82,75230.63,0.53,-0.68448,0.00023,19.93353]
[1779520783889,27.83,75225.51,0.53,-0.68563,0.00023,19.90095]
[1779520788925,27.83,75230.23,0.53,-0.68455,0.00023,19.93149]
[1779520793961,27.83,75231.18,0.53,-0.68432,0.00023,19.93778]
[1779520798996,27.83,75232.02,0.53,-0.68412,0.00023,19.9434]
[1779520803210,27.83,75207.01,0.53,-0.68979,0.00023,19.78192]
[1779520805077,27.83,75206.72,0.53,-0.68985,0.00023,19.78036]
[1779520808100,27.84,75200.75,0.53,-0.69118,0.00023,19.74168]
[1779520813306,27.84,75206.18,0.53,-0.68991,0.00023,19.77838]
[1779520819175,27.85,75209.15,0.53,-0.6892,0.00023,19.79885]
[1779520824211,27.85,75209.43,0.53,-0.68911,0.00023,19.80144]
[1779520829246,27.86,75208.06,0.53,-0.6894,0.00023,19.79321]
[1779520834281,27.86,75213.06,0.53,-0.68827,0.00023,19.82218]
[1779520839316,27.86,75212.52,0.53,-0.68837,0.00023,19.81933]
[1779520844351,27.87,75213.33,0.53,-0.68816,0.00023,19.8253]
[1779520849386,27.87,75216.16,0.53,-0.68749,0.00023,19.84435]
[1779520855429,27.87,75216.53,0.53,-0.68738,0.00023,19.84751]
[1779520860464,27.88,75219.31,0.53,-0.68673,0.00023,19.86606]
[1779520865501,27.88,75219.25,0.53,-0.68673,0.00023,19.86619]
[1779520871541,27.88,75219.13,0.53,-0.68673,0.00023,19.86599]
[1779520876576,27.89,75219.05,0.53,-0.68673,0.00023,19.86593]
[1779520881610,27.89,75216.94,0.53,-0.68719,0.00023,19.85276]
[1779520886646,27.89,75216.38,0.53,-0.68731,0.00023,19.8496]
[1779520891681,27.89,75216.78,0.53,-0.68723,0.00023,19.84836]
[1779520896716,27.9,75214.26,0.53,-0.68778,0.00023,19.83253]
[1779520903937,27.9,75215.37,0.53,-0.68751,0.00023,19.84037]
[1779520909807,27.9,75215.69,0.53,-0.68742,0.00023,19.84297]
[1779520916856,27.91,75214.91,0.53,-0.68757,0.00023,19.83852]
[1779520921892,27.91,75215.95,0.53,-0.68732,0.00023,19.84568]
[1779520926926,27.91,75216.77,0.53,-0.68712,0.00023,19.85138]
[1779520934147,27.92,75217.2,0.53,-0.687,0.00023,19.85469]
[1779520944218,27.92,75218.0,0.53,-0.6868,0.00023,19.86029]
[1779520950090,27.92,75217.83,0.53,-0.68684,0.00023,19.85936]
[1779520957137,27.92,75217.79,0.53,-0.68687,0.00023,19.85504]
[1779520962172,27.92,75217.36,0.53,-0.68696,0.00023,19.85238]
[1779520967208,27.92,75217.34,0.53,-0.68696,0.00023,19.85237]
[1779520974427,27.92,75217.7,0.53,-0.68688,0.00023,19.85478]
[1779520981305,27.92,75221.87,0.53,-0.68593,0.00023,19.88174]
[1779520983322,27.92,75215.97,0.53,-0.68726,0.00023,19.84389]
[1779520988355,27.92,75215.53,0.53,-0.68735,0.00023,19.84133]
[1779520993391,27.93,75213.67,0.53,-0.68776,0.00023,19.82961]
[1779520998434,27.93,75213.42,0.53,-0.6878,0.00023,19.82836]
[1779521000440,27.93,75207.16,0.53,-0.68922,0.00023,19.78783]
[1779521002454,27.93,75205.42,0.53,-0.68961,0.00023,19.77653]
[1779521007492,27.93,75203.88,0.53,-0.68995,0.00023,19.76657]
[1779521012524,27.93,75202.63,0.53,-0.69026,0.00023,19.75438]
[1779521017558,27.93,75198.61,0.53,-0.69115,0.00023,19.72843]
[1779521024779,27.94,75194.32,0.53,-0.69209,0.00022,19.70089]
[1779521030650,27.94,75196.29,0.53,-0.69162,0.00022,19.7145]
[1779521031657,27.94,75203.25,0.53,-0.69005,0.00023,19.76024]
[1779521033671,27.94,75206.89,0.53,-0.68922,0.00023,19.7842]
[1779521034848,27.94,75213.7,0.53,-0.68768,0.00023,19.82846]
[1779521037699,27.94,75218.04,0.53,-0.68668,0.00023,19.85683]
[1779521042735,27.95,75219.43,0.53,-0.68635,0.00023,19.86621]
[1779521047770,27.95,75221.94,0.53,-0.68577,0.00023,19.88268]
[1779521048782,27.95,75213.93,0.53,-0.68758,0.00023,19.83123]
[1779521049787,27.95,75212.19,0.53,-0.68797,0.00023,19.8201]
[1779521054989,27.95,75213.45,0.53,-0.68766,0.00023,19.8289]
[1779521060864,27.96,75214.09,0.53,-0.68748,0.00023,19.83387]
[1779521065901,27.96,75214.19,0.53,-0.68743,0.00023,19.83526]
[1779521070936,27.97,75214.36,0.53,-0.68737,0.00023,19.83714]
[1779521075970,27.97,75208.57,0.53,-0.68868,0.00023,19.79607]
[1779521081004,27.97,75207.6,0.53,-0.68888,0.00023,19.79043]
[1779521086039,27.98,75206.15,0.53,-0.68918,0.00023,19.78169]
[1779521094097,27.99,75204.71,0.53,-0.68946,0.00023,19.77372]
[1779521099132,27.99,75207.81,0.53,-0.68872,0.00023,19.79481]
[1779521104167,28.0,75209.15,0.53,-0.68839,0.00023,19.80439]
[1779521110211,28.0,75208.88,0.53,-0.68841,0.00023,19.80372]
[1779521115411,28.01,75207.81,0.53,-0.68861,0.00023,19.79799]
[1779521121287,28.01,75209.71,0.53,-0.68814,0.00023,19.81125]
[1779521126322,28.02,75211.28,0.53,-0.68775,0.00023,19.82252]
[1779521131358,28.03,75216.19,0.53,-0.68664,0.00023,19.85069]
[1779521136394,28.03,75214.87,0.53,-0.68691,0.00023,19.84303]
[1779521141430,28.04,75217.43,0.53,-0.6863,0.00023,19.86023]
[1779521147472,28.04,75214.68,0.53,-0.68689,0.00023,19.84356]
[1779521152508,28.04,75210.21,0.53,-0.68787,0.00023,19.81556]
[1779521158549,28.05,75209.72,0.53,-0.68795,0.00023,19.81316]
[1779521163584,28.05,75207.29,0.53,-0.68848,0.00023,19.79809]
[1779521168619,28.06,75205.99,0.53,-0.68875,0.00022,19.79029]
[1779521173654,28.06,75206.43,0.53,-0.68863,0.00022,19.79371]
[1779521178689,28.06,75207.3,0.53,-0.68842,0.00023,19.79963]
[1779521184733,28.06,75209.27,0.53,-0.68796,0.00023,19.81268]
[1779521189767,28.06,75210.35,0.53,-0.68771,0.00023,19.81988]
[1779521194801,28.07,75210.44,0.53,-0.68771,0.00023,19.81647]
[1779521199836,28.07,75211.45,0.53,-0.68747,0.00023,19.82325]
[1779521206048,28.07,75211.76,0.53,-0.68739,0.00023,19.82557]
[1779521211921,28.07,75208.67,0.53,-0.68808,0.00023,19.80602]
[1779521216956,28.07,75207.32,0.53,-0.68837,0.00022,19.79771]
[1779521221991,28.08,75208.54,0.53,-0.68808,0.00023,19.80595]
[1779521228033,28.08,75212.0,0.53,-0.68728,0.00023,19.82861]
[1779521236254,28.08,75213.07,0.53,-0.68703,0.00023,19.83594]
[1779521244148,28.08,75211.73,0.53,-0.6873,0.00023,19.82803]
[1779521257238,28.09,75208.75,0.53,-0.68796,0.00022,19.80574]
[1779521263280,28.09,75205.48,0.53,-0.68868,0.00022,19.78515]
[1779521268316,28.1,75204.23,0.53,-0.68895,0.00022,19.77747]
[1779521270329,28.1,75198.76,0.53,-0.69017,0.00022,19.74219]
[1779521272344,28.1,75194.76,0.53,-0.69106,0.00022,19.71629]
[1779521278385,28.1,75193.31,0.53,-0.69137,0.00022,19.70726]
[1779521283420,28.1,75190.17,0.53,-0.69206,0.00022,19.68716]
[1779521288455,28.1,75192.99,0.53,-0.69141,0.00022,19.70605]
[1779521293490,28.11,75193.99,0.53,-0.69117,0.00022,19.71307]
[1779521298525,28.11,75194.98,0.53,-0.69093,0.00022,19.72009]
[1779521300541,28.11,75176.72,0.53,-0.695,0.00022,19.60042]
[1779521301546,28.11,75166.64,0.53,-0.69724,0.00022,19.53358]
[1779521306745,28.12,75164.99,0.53,-0.69758,0.00022,19.52331]
[1779521312624,28.12,75163.94,0.53,-0.69782,0.00022,19.51259]
[1779521320679,28.12,75162.76,0.53,-0.69806,0.00022,19.50537]
[1779521326885,28.12,75161.5,0.53,-0.69832,0.00022,19.49742]
[1779521331756,28.13,75155.37,0.53,-0.69966,0.00022,19.45666]
[1779521332763,28.13,75144.25,0.53,-0.70212,0.00022,19.3815]
[1779521333772,28.13,75143.71,0.53,-0.70223,0.00022,19.37795]
[1779521334777,28.13,75149.28,0.53,-0.701,0.00022,19.41592]
[1779521336957,28.13,75156.72,0.53,-0.69934,0.00022,19.4664]
[1779521338805,28.13,75164.56,0.53,-0.6976,0.00022,19.51925]
[1779521339812,28.13,75171.89,0.53,-0.69596,0.00022,19.56827]
[1779521340819,28.13,75174.58,0.53,-0.69536,0.00022,19.58628]
[1779521342835,28.14,75181.34,0.53,-0.69384,0.00022,19.63119]
[1779521347869,28.14,75181.7,0.53,-0.69374,0.00022,19.63428]
[1779521351896,28.14,75188.45,0.53,-0.69221,0.00022,19.67916]
[1779521357102,28.14,75193.24,0.53,-0.69112,0.00022,19.7108]
[1779521362974,28.15,75193.87,0.53,-0.69097,0.00022,19.71533]
[1779521368025,28.15,75194.68,0.53,-0.69077,0.00022,19.72094]
[1779521373051,28.15,75195.75,0.53,-0.69055,0.00022,19.72399]
[1779521378086,28.15,75190.9,0.53,-0.69162,0.00022,19.69281]
[1779521384127,28.16,75194.18,0.53,-0.69088,0.00022,19.71459]
[1779521395202,28.16,75194.46,0.53,-0.69078,0.00022,19.71734]
[1779521397397,28.16,75202.32,0.53,-0.68901,0.00022,19.7684]
[1779521400241,28.16,75206.36,0.53,-0.6881,0.00022,19.7946]
[1779521405275,28.16,75209.41,0.53,-0.68741,0.00022,19.81429]
[1779521410313,28.16,75208.34,0.53,-0.68764,0.00022,19.80756]
[1779521415345,28.17,75206.96,0.53,-0.68795,0.00022,19.7989]
[1779521420381,28.17,75204.08,0.53,-0.68859,0.00022,19.78061]
[1779521425415,28.17,75203.67,0.53,-0.68867,0.00022,19.77819]
[1779521430452,28.17,75203.12,0.53,-0.68879,0.00022,19.77487]
[1779521434480,28.17,75197.61,0.53,-0.69004,0.00022,19.73525]
[1779521440523,28.17,75195.05,0.53,-0.6906,0.00022,19.71903]
[1779521445559,28.17,75193.75,0.53,-0.69088,0.00022,19.71089]
[1779521450595,28.18,75193.24,0.53,-0.69099,0.00022,19.70787]
[1779521454622,28.18,75187.59,0.53,-0.69224,0.00022,19.67123]
[1779521455630,28.18,75181.77,0.53,-0.69354,0.00022,19.63314]
[1779521460667,28.18,75177.22,0.53,-0.69454,0.00022,19.60348]
[1779521461680,28.18,75166.08,0.53,-0.69701,0.00022,19.52979]
[1779521462701,28.18,75156.3,0.53,-0.69918,0.00022,19.46452]
[1779521463744,28.18,75136.44,0.53,-0.70355,0.00022,19.33026]
[1779521464724,28.18,75127.24,0.53,-0.70556,0.00022,19.26733]
[1779521465733,28.18,75100.16,0.53,-0.71146,0.00022,19.07944]
[1779521466742,28.18,75091.58,0.53,-0.71331,0.00022,19.01936]
[1779521467897,28.18,75082.45,0.53,-0.71528,0.00022,18.95489]
[1779521469764,28.19,75076.86,0.53,-0.71639,0.00022,18.91805]
[1779521470771,28.21,75079.04,0.53,-0.71583,0.00022,18.9364]
[1779521474801,28.25,75087.17,0.53,-0.71376,0.00022,19.00403]
[1779521475811,28.26,75095.79,0.53,-0.71183,0.00022,19.06673]
[1779521476812,28.26,75102.29,0.53,-0.71042,0.00022,19.11236]
[1779521477976,28.26,75092.31,0.53,-0.71257,0.00022,19.04293]
[1779521483862,28.27,75092.32,0.53,-0.71253,0.00022,19.04401]
[1779521486896,28.27,75102.3,0.53,-0.71036,0.00022,19.11423]
[1779521488903,28.27,75104.24,0.53,-0.70993,0.00022,19.12797]
[1779521490915,28.27,75114.08,0.53,-0.70779,0.00022,19.1964]
[1779521492931,28.27,75121.22,0.53,-0.70626,0.00022,19.24137]
[1779521494944,28.27,75129.25,0.53,-0.7045,0.00022,19.2965]
[1779521499979,28.28,75134.2,0.53,-0.70341,0.00022,19.33048]
[1779521501993,28.28,75126.3,0.53,-0.70513,0.00022,19.27675]
[1779521503001,28.28,75113.96,0.53,-0.70782,0.00022,19.19209]
[1779521504016,28.28,75110.8,0.53,-0.7085,0.00022,19.17043]
[1779521509042,28.28,75109.96,0.53,-0.70866,0.00022,19.16524]
[1779521514078,28.28,75116.97,0.53,-0.70712,0.00022,19.21412]
[1779521519113,28.28,75120.69,0.53,-0.7063,0.00022,19.23994]
[1779521522134,28.29,75115.01,0.53,-0.70753,0.00022,19.20104]
[1779521525155,28.29,75109.59,0.53,-0.7087,0.00022,19.16391]
[1779521530191,28.29,75113.35,0.53,-0.70786,0.00022,19.19053]
[1779521535226,28.29,75115.24,0.53,-0.70743,0.00022,19.20418]
[1779521541268,28.3,75117.33,0.53,-0.70696,0.00022,19.21909]
[1779521544289,28.3,75122.83,0.53,-0.70576,0.00022,19.25703]
[1779521549325,28.3,75122.24,0.53,-0.70588,0.00022,19.25318]
[1779521553360,28.3,75131.65,0.53,-0.70386,0.00022,19.31315]
[1779521557448,28.3,75131.43,0.53,-0.70391,0.00022,19.31147]
[1779521562485,28.3,75126.89,0.53,-0.70491,0.00022,19.28032]
[1779521567519,28.29,75121.07,0.53,-0.70619,0.00022,19.24027]
[1779521572554,28.29,75119.17,0.53,-0.70661,0.00022,19.2269]
[1779521577589,28.29,75121.96,0.53,-0.70601,0.00022,19.24571]
[1779521582625,28.29,75121.52,0.53,-0.70613,0.00022,19.24221]
[1779521587660,28.29,75123.69,0.53,-0.70567,0.00022,19.25665]
[1779521592696,28.29,75131.89,0.53,-0.70389,0.00022,19.31232]
[1779521595715,28.29,75137.49,0.53,-0.70266,0.00022,19.35031]
[1779521601758,28.28,75140.41,0.53,-0.70202,0.00022,19.36995]
[1779521606794,28.28,75145.98,0.53,-0.70081,0.00022,19.40724]
[1779521611833,28.28,75144.11,0.53,-0.70128,0.00022,19.3897]
[1779521612837,28.28,75137.93,0.53,-0.70264,0.00022,19.3478]
[1779521615858,28.28,75136.43,0.53,-0.70298,0.00022,19.3373]
[1779521620894,28.28,75136.32,0.53,-0.70302,0.00022,19.33603]
[1779521626935,28.27,75135.49,0.53,-0.70321,0.00022,19.33011]
[1779521631971,28.27,75138.29,0.53,-0.7026,0.00022,19.34885]
[1779521638013,28.27,75140.62,0.53,-0.7021,0.00022,19.36429]
[1779521643047,28.27,75140.65,0.53,-0.70211,0.00022,19.36424]
[1779521646069,28.27,75132.66,0.53,-0.70386,0.00022,19.30996]
[1779521651105,28.27,75136.0,0.53,-0.70314,0.00022,19.33226]
[1779521656142,28.27,75136.88,0.53,-0.70296,0.00022,19.33781]
[1779521662184,28.26,75135.62,0.53,-0.70326,0.00022,19.32867]
[1779521668225,28.26,75134.75,0.53,-0.70347,0.00022,19.32215]
[1779521673261,28.26,75137.71,0.53,-0.70287,0.00022,19.33739]
[1779521677288,28.25,75144.42,0.53,-0.70142,0.00022,19.38228]
[1779521680310,28.25,75149.66,0.53,-0.70028,0.00022,19.41722]
[1779521683330,28.25,75155.89,0.53,-0.69892,0.00022,19.45858]
[1779521688367,28.25,75158.33,0.53,-0.6984,0.00022,19.47412]
[1779521693401,28.24,75156.91,0.53,-0.69874,0.00022,19.46387]
[1779521697429,28.24,75163.04,0.53,-0.69741,0.00022,19.50416]
[1779521698436,28.24,75172.88,0.53,-0.69523,0.00022,19.56914]
[1779521699575,28.24,75184.63,0.53,-0.69263,0.00022,19.64602]
[1779521701458,28.23,75183.03,0.53,-0.693,0.00022,19.63506]
[1779521709645,28.22,75178.82,0.53,-0.69401,0.00022,19.60543]
[1779521715556,28.22,75175.51,0.53,-0.6948,0.00022,19.58222]
[1779521720591,28.21,75175.78,0.53,-0.69478,0.00022,19.58282]
[1779521725626,28.2,75173.09,0.53,-0.69542,0.00022,19.56392]
[1779521730661,28.2,75173.07,0.53,-0.69546,0.00022,19.56267]
[1779521735697,28.19,75175.92,0.53,-0.6949,0.00022,19.5761]
[1779521740734,28.19,75177.95,0.53,-0.69449,0.00022,19.58834]
[1779521745774,28.18,75178.08,0.53,-0.6945,0.00022,19.58808]
[1779521750812,28.17,75182.18,0.53,-0.69363,0.00022,19.61392]
[1779521755843,28.17,75183.95,0.53,-0.69327,0.00022,19.62433]
[1779521762892,28.16,75184.5,0.53,-0.69321,0.00022,19.62625]
[1779521764905,28.16,75191.16,0.53,-0.69174,0.00022,19.66932]
[1779521768939,28.15,75195.9,0.53,-0.69072,0.00022,19.69905]
[1779521770087,28.15,75214.95,0.53,-0.68645,0.00023,19.82143]
[1779521770950,28.15,75214.95,0.53,-0.68646,0.00023,19.82124]
[1779521771957,28.15,75215.47,0.53,-0.68635,0.00023,19.82431]
[1779521776993,28.14,75218.47,0.53,-0.68572,0.00023,19.84216]
[1779521782031,28.12,75217.51,0.53,-0.68607,0.00023,19.83248]
[1779521787067,28.11,75220.82,0.53,-0.68535,0.00023,19.85271]
[1779521790229,28.11,75227.56,0.53,-0.68385,0.00023,19.89482]
[1779521796130,28.1,75230.58,0.53,-0.68324,0.00023,19.9085]
[1779521801165,28.1,75231.45,0.53,-0.68308,0.00023,19.91296]
[1779521806200,28.09,75233.72,0.53,-0.68261,0.00023,19.92615]
[1779521811235,28.08,75237.09,0.53,-0.68188,0.00023,19.94623]
[1779521814258,28.07,75244.55,0.53,-0.68026,0.00023,19.991]
[1779521819290,28.05,75244.41,0.53,-0.68042,0.00023,19.98672]
[1779521822312,28.05,75238.33,0.53,-0.68183,0.00023,19.94807]
[1779521824326,28.04,75235.54,0.53,-0.68248,0.00023,19.93014]
[1779521827346,28.04,75241.85,0.53,-0.68106,0.00023,19.9692]
[1779521832382,28.03,75243.98,0.53,-0.68062,0.00023,19.98148]
[1779521837416,28.03,75244.31,0.53,-0.68058,0.00023,19.98245]
[1779521842452,28.02,75243.65,0.53,-0.68077,0.00023,19.97724]
[1779521847487,28.0,75244.94,0.53,-0.68061,0.00023,19.98199]
[1779521852522,27.93,75246.06,0.53,-0.6808,0.00023,19.97382]
[1779521857558,27.92,75247.64,0.53,-0.68055,0.00023,19.98079]
[1779521862592,27.91,75249.58,0.53,-0.68015,0.00023,19.99183]
[1779521865614,27.91,75243.05,0.53,-0.68167,0.00023,19.95015]
[1779521867629,27.9,75243.04,0.53,-0.68168,0.00023,19.94972]
[1779521872664,27.9,75247.65,0.53,-0.68066,0.00023,19.97782]
[1779521877698,27.89,75249.24,0.53,-0.68033,0.00023,19.98689]
[1779521882732,27.89,75242.16,0.53,-0.68199,0.00023,19.94145]
[1779521884749,27.89,75236.54,0.53,-0.68328,0.00023,19.90547]
[1779521889782,27.88,75235.65,0.53,-0.68352,0.00023,19.89898]
[1779521894817,27.88,75235.23,0.53,-0.68364,0.00023,19.89552]
[1779521899851,27.87,75234.04,0.53,-0.68395,0.00023,19.88715]
[1779521903880,27.87,75228.42,0.53,-0.68525,0.00023,19.85054]
[1779521909923,27.86,75227.86,0.53,-0.68541,0.00023,19.84607]
[1779521915976,27.86,75226.32,0.53,-0.68583,0.00023,19.83109]
[1779521921145,27.85,75225.2,0.53,-0.68611,0.00023,19.82324]
[1779521927052,27.85,75221.22,0.53,-0.68704,0.00023,19.79689]
[1779521931216,27.85,75229.25,0.53,-0.68522,0.00023,19.84818]
[1779521937132,27.84,75227.84,0.53,-0.68557,0.00023,19.83829]
[1779521942168,27.84,75227.35,0.53,-0.68571,0.00023,19.83448]
[1779521947205,27.83,75226.65,0.53,-0.6859,0.00023,19.8293]
[1779521952245,27.83,75229.74,0.53,-0.68522,0.00023,19.8483]
[1779521956271,27.83,75237.92,0.53,-0.68337,0.00023,19.90012]
[1779521959291,27.83,75243.62,0.53,-0.68208,0.00023,19.93601]
[1779521964325,27.82,75243.73,0.53,-0.68207,0.00023,19.93621]
[1779521969360,27.82,75246.11,0.53,-0.68154,0.00023,19.95079]
[1779521974395,27.82,75248.35,0.53,-0.68108,0.00023,19.96019]
[1779521979429,27.81,75251.2,0.53,-0.68044,0.00023,19.97762]
[1779521984464,27.81,75251.05,0.53,-0.6805,0.00023,19.97617]
[1779521989500,27.81,75251.18,0.53,-0.68049,0.00023,19.97646]
[1779521994537,27.8,75252.46,0.53,-0.68021,0.00023,19.984]
[1779521999570,27.8,75254.09,0.53,-0.67986,0.00023,19.9937]
[1779522004605,27.8,75247.58,0.53,-0.68138,0.00023,19.95207]
[1779522005612,27.8,75242.08,0.53,-0.68265,0.00023,19.91705]
[1779522010646,27.79,75237.86,0.53,-0.68363,0.00023,19.88987]
[1779522016689,27.79,75232.59,0.53,-0.68484,0.00023,19.85594]
[1779522021846,27.79,75227.23,0.53,-0.68608,0.00023,19.82104]
[1779522027768,27.79,75226.43,0.53,-0.68628,0.00023,19.81533]
[1779522032805,27.79,75226.6,0.53,-0.68629,0.00023,19.81182]
[1779522037837,27.78,75226.37,0.53,-0.68635,0.00023,19.80997]
[1779522042872,27.78,75226.15,0.53,-0.68642,0.00023,19.80807]
[1779522047907,27.78,75223.01,0.53,-0.68716,0.00023,19.7873]
[1779522053949,27.78,75223.6,0.53,-0.68704,0.00023,19.79072]
[1779522058984,27.77,75224.0,0.53,-0.68696,0.00023,19.79298]
[1779522066034,27.77,75225.95,0.53,-0.68653,0.00023,19.80522]
[1779522071068,27.77,75225.82,0.53,-0.68656,0.00023,19.80415]
[1779522076102,27.77,75229.25,0.53,-0.68579,0.00023,19.82599]
[1779522083153,27.77,75229.23,0.53,-0.68581,0.00023,19.82536]
[1779522087183,27.76,75223.73,0.53,-0.68708,0.00023,19.78944]
[1779522092341,27.76,75221.55,0.53,-0.68763,0.00023,19.77048]
[1779522100273,27.76,75221.41,0.53,-0.68769,0.00023,19.76878]
[1779522105317,27.75,75221.32,0.53,-0.68773,0.00023,19.76773]
[1779522111353,27.75,75219.02,0.53,-0.68827,0.00023,19.75229]
[1779522116389,27.75,75219.2,0.53,-0.68825,0.00023,19.75309]
[1779522122569,27.75,75219.45,0.53,-0.68821,0.00023,19.75426]
[1779522128473,27.74,75219.87,0.53,-0.68812,0.00023,19.75663]
[1779522130489,27.74,75211.61,0.53,-0.69001,0.00023,19.70256]
[1779522135523,27.75,75213.42,0.53,-0.68959,0.00023,19.7147]
[1779522142708,27.75,75214.04,0.53,-0.68943,0.00023,19.71914]
[1779522150630,27.75,75215.02,0.53,-0.68919,0.00023,19.72599]
[1779522155667,27.75,75178.14,0.53,-0.69757,0.00023,19.47647]
[1779522156672,27.75,75154.93,0.53,-0.70278,0.00022,19.31807]
[1779522157679,27.75,75150.47,0.53,-0.70377,0.00022,19.28738]
[1779522162857,27.76,75160.27,0.53,-0.70152,0.00022,19.35647]
[1779522164727,27.76,75166.6,0.53,-0.70008,0.00022,19.40046]
[1779522166742,27.77,75167.93,0.53,-0.69977,0.00022,19.41008]
[1779522172926,27.77,75168.58,0.53,-0.69957,0.00022,19.41593]
[1779522179833,27.78,75169.01,0.53,-0.69943,0.00022,19.42032]
[1779522184868,27.79,75167.94,0.53,-0.69963,0.00022,19.41399]
[1779522188899,27.79,75175.15,0.53,-0.69799,0.00022,19.46361]
[1779522193934,27.79,75174.89,0.53,-0.69803,0.00022,19.4625]
[1779522198969,27.8,75177.94,0.53,-0.69731,0.00023,19.48387]
[1779522204003,27.8,75180.36,0.53,-0.69674,0.00023,19.50115]
[1779522209046,27.81,75180.28,0.53,-0.69672,0.00023,19.50155]
[1779522213212,27.81,75174.32,0.53,-0.69807,0.00022,19.45783]
[1779522219120,27.82,75176.74,0.53,-0.69748,0.00022,19.47555]
[1779522224161,27.82,75181.99,0.53,-0.69626,0.00023,19.51195]
[1779522230197,27.83,75185.29,0.53,-0.69548,0.00023,19.53517]
[1779522235232,27.83,75184.99,0.53,-0.69552,0.00023,19.53389]
[1779522240268,27.84,75190.29,0.53,-0.6943,0.00023,19.56989]
[1779522245302,27.84,75194.95,0.53,-0.69323,0.00023,19.60136]
[1779522250336,27.84,75194.71,0.53,-0.69327,0.00023,19.60023]
[1779522255372,27.84,75196.31,0.53,-0.69289,0.00023,19.61129]
[1779522260408,27.85,75196.34,0.53,-0.69287,0.00023,19.61197]
[1779522265443,27.85,75196.79,0.53,-0.69275,0.00023,19.61533]
[1779522270477,27.85,75197.91,0.53,-0.69249,0.00023,19.62304]
[1779522275512,27.85,75198.76,0.53,-0.69232,0.00023,19.6247]
[1779522282561,27.86,75196.92,0.53,-0.6927,0.00023,19.61347]
[1779522287596,27.86,75194.14,0.53,-0.69329,0.00023,19.59595]
[1779522292633,27.86,75194.23,0.53,-0.69325,0.00023,19.59732]
[1779522297667,27.87,75195.86,0.53,-0.69285,0.00023,19.60887]
[1779522302717,27.87,75195.4,0.53,-0.69294,0.00023,19.6064]
[1779522303850,27.87,75130.62,0.53,-0.7074,0.00022,19.1662]
[1779522304724,27.88,75130.64,0.53,-0.70739,0.00022,19.16648]
[1779522306740,27.88,75125.03,0.53,-0.70862,0.00022,19.12755]
[1779522311781,27.88,75124.31,0.53,-0.70874,0.00022,19.12365]
[1779522316816,27.89,75126.5,0.53,-0.70822,0.00022,19.14017]
[1779522321852,27.89,75128.41,0.53,-0.70775,0.00022,19.15496]
[1779522325880,27.9,75136.05,0.53,-0.70601,0.00022,19.20957]
[1779522330915,27.91,75138.91,0.53,-0.70533,0.00022,19.23096]
[1779522335957,27.92,75137.83,0.53,-0.70555,0.00022,19.22065]
[1779522338973,27.92,75147.65,0.53,-0.70334,0.00022,19.28932]
[1779522341994,27.92,75153.12,0.53,-0.7021,0.00022,19.32758]
[1779522344136,27.93,75161.17,0.53,-0.70029,0.00022,19.38291]
[1779522349046,27.93,75165.56,0.53,-0.69927,0.00022,19.4138]
[1779522353071,27.94,75171.06,0.53,-0.69801,0.00022,19.45191]
[1779522358105,27.94,75163.52,0.53,-0.69966,0.00022,19.40215]
[1779522363140,27.95,75163.9,0.53,-0.69953,0.00022,19.40591]
[1779522368177,27.95,75163.35,0.53,-0.69962,0.00022,19.40324]
[1779522370192,27.96,75156.81,0.53,-0.70106,0.00022,19.35927]
[1779522371197,27.96,75151.14,0.53,-0.70231,0.00022,19.3208]
[1779522373212,27.96,75147.8,0.53,-0.70304,0.00022,19.29837]
[1779522380260,27.97,75148.23,0.53,-0.70288,0.00022,19.30318]
[1779522384421,27.97,75132.12,0.53,-0.70642,0.00022,19.19283]
[1779522386325,27.97,75084.68,0.53,-0.71679,0.00022,18.85824]
[1779522387386,27.97,75056.15,0.53,-0.72296,0.00021,18.6511]
[1779522388356,27.98,75036.08,0.53,-0.72725,0.00021,18.50328]
[1779522389364,27.98,75028.2,0.53,-0.7289,0.00021,18.44563]
[1779522390372,28.0,75022.47,0.53,-0.72999,0.00021,18.40697]
[1779522392424,28.01,75000.43,0.53,-0.7346,0.00021,18.2395]
[1779522393417,28.01,74983.02,0.53,-0.73824,0.00021,18.10726]
[1779522394552,28.01,74936.49,0.53,-0.74787,0.0002,17.74653]
[1779522395449,28.01,74911.45,0.53,-0.75297,0.0002,17.54881]
[1779522396487,28.02,74923.6,0.53,-0.75043,0.0002,17.64763]
[1779522397485,28.06,74922.66,0.53,-0.75031,0.0002,17.65201]
[1779522398509,28.06,74933.87,0.53,-0.74801,0.0002,17.74071]
[1779522399517,28.07,74915.2,0.53,-0.75171,0.0002,17.59762]
[1779522400523,28.09,74921.64,0.53,-0.75023,0.0002,17.65498]
[1779522402537,28.13,74914.84,0.53,-0.75136,0.0002,17.61087]
[1779522403544,28.15,74911.59,0.53,-0.75186,0.0002,17.59108]
[1779522405557,28.18,74906.97,0.53,-0.75251,0.0002,17.56553]
[1779522409586,28.26,74919.05,0.53,-0.74948,0.0002,17.68235]
[1779522412616,28.3,74926.19,0.53,-0.74766,0.0002,17.75182]
[1779522413622,28.32,74920.41,0.53,-0.74873,0.0002,17.71071]
[1779522414625,28.33,74914.67,0.53,-0.74977,0.0002,17.67032]
[1779522416637,28.37,74934.57,0.53,-0.74544,0.0002,17.83569]
[1779522417645,28.37,74944.7,0.53,-0.74336,0.0002,17.91406]
[1779522418651,28.37,74936.48,0.53,-0.74502,0.0002,17.8514]
[1779522419658,28.38,74935.03,0.53,-0.7453,0.0002,17.84077]
[1779522421675,28.38,74934.06,0.53,-0.74547,0.0002,17.83434]
[1779522422680,28.38,74948.32,0.53,-0.74255,0.0002,17.9443]
[1779522423687,28.38,74955.84,0.53,-0.741,0.00021,18.00208]
[1779522424693,28.38,74971.2,0.53,-0.73783,0.00021,18.11885]
[1779522425703,28.39,74975.27,0.53,-0.73698,0.00021,18.14982]
[1779522427727,28.39,74988.13,0.53,-0.7343,0.00021,18.24679]
[1779522428722,28.39,74991.14,0.53,-0.73367,0.00021,18.26941]
[1779522433758,28.39,74989.73,0.53,-0.73394,0.00021,18.25985]
[1779522434868,28.39,74997.13,0.53,-0.73239,0.00021,18.31544]
[1779522435774,28.39,74997.13,0.53,-0.73238,0.00021,18.31562]
[1779522436777,28.39,75002.91,0.53,-0.73118,0.00021,18.3585]
[1779522437786,28.4,75008.79,0.53,-0.72994,0.00021,18.4021]
[1779522438792,28.4,75010.78,0.53,-0.72952,0.00021,18.4169]
[1779522439799,28.4,74994.77,0.53,-0.73286,0.00021,18.29856]
[1779522440821,28.4,74981.54,0.53,-0.7356,0.00021,18.1999]
[1779522441829,28.4,74969.86,0.53,-0.73801,0.00021,18.1121]
[1779522442832,28.4,74963.87,0.53,-0.73924,0.00021,18.06696]
[1779522443839,28.4,74957.82,0.53,-0.74048,0.00021,18.02121]
[1779522444846,28.4,74950.98,0.53,-0.74188,0.0002,17.96927]
[1779522446861,28.4,74941.53,0.53,-0.74379,0.0002,17.89754]
[1779522448883,28.4,74946.87,0.53,-0.74269,0.0002,17.93905]
[1779522449936,28.4,74955.78,0.53,-0.74085,0.00021,18.00735]
[1779522450912,28.4,74975.68,0.53,-0.73676,0.00021,18.15785]
[1779522451920,28.41,75002.47,0.53,-0.73121,0.00021,18.35389]
[1779522452925,28.41,75017.96,0.53,-0.72797,0.00021,18.4681]
[1779522457960,28.41,75014.5,0.53,-0.72868,0.00021,18.44319]
[1779522461989,28.41,74995.6,0.53,-0.73261,0.00021,18.30413]
[1779522462995,28.41,74987.09,0.53,-0.73437,0.00021,18.24096]
[1779522465091,28.41,74993.97,0.53,-0.73293,0.00021,18.29262]
[1779522467023,28.41,74985.11,0.53,-0.73477,0.00021,18.2268]
[1779522469051,28.42,74970.2,0.53,-0.73784,0.00021,18.11521]
[1779522470060,28.42,74959.63,0.53,-0.74001,0.00021,18.03548]
[1779522474093,28.42,74968.05,0.53,-0.73824,0.00021,18.10053]
[1779522477109,28.42,74974.3,0.53,-0.73693,0.00021,18.14837]
[1779522482143,28.43,74985.76,0.53,-0.73452,0.00021,18.23542]
[1779522483156,28.43,74994.07,0.53,-0.73279,0.00021,18.29758]
[1779522485236,28.43,74977.56,0.53,-0.7362,0.00021,18.17491]
[1779522490222,28.44,74991.66,0.53,-0.73323,0.00021,18.28173]
[1779522492222,28.44,74958.31,0.53,-0.74011,0.00021,18.03155]
[1779522493230,28.44,74938.87,0.53,-0.74408,0.0002,17.88341]
[1779522494282,28.44,74936.33,0.53,-0.74459,0.0002,17.86415]
[1779522495313,28.44,74953.72,0.53,-0.74104,0.0002,17.99691]
[1779522497265,28.44,74967.43,0.53,-0.73821,0.00021,18.10121]
[1779522498324,28.44,74971.62,0.53,-0.73733,0.00021,18.13344]
[1779522499297,28.45,74975.64,0.53,-0.73649,0.00021,18.16422]
[1779522500366,28.45,74985.29,0.53,-0.73449,0.00021,18.23644]
[1779522501321,28.45,74976.76,0.53,-0.73625,0.00021,18.17285]
[1779522506356,28.46,74975.82,0.53,-0.73639,0.00021,18.16782]
[1779522510384,28.46,74981.07,0.53,-0.73526,0.00021,18.20849]
[1779522514414,28.46,74987.75,0.53,-0.73389,0.00021,18.25477]
[1779522515507,28.47,75000.76,0.53,-0.73117,0.00021,18.35171]
[1779522518440,28.47,75009.88,0.53,-0.72926,0.00021,18.41931]
[1779522521461,28.47,75015.13,0.53,-0.72815,0.00021,18.45802]
[1779522525578,28.47,75021.52,0.53,-0.72681,0.00021,18.50491]
[1779522531534,28.47,75024.38,0.53,-0.72621,0.00021,18.52579]
[1779522536568,28.47,75027.85,0.53,-0.72548,0.00021,18.55094]
[1779522540603,28.47,75035.1,0.53,-0.72394,0.00021,18.60371]
[1779522542612,28.47,75045.67,0.53,-0.72171,0.00021,18.67989]
[1779522547651,28.47,75040.95,0.53,-0.72271,0.00021,18.64578]
[1779522549661,28.47,75029.31,0.53,-0.72517,0.00021,18.56158]
[1779522553703,28.47,75022.27,0.53,-0.72665,0.00021,18.5105]
[1779522558723,28.47,75020.52,0.53,-0.72701,0.00021,18.49786]
[1779522562751,28.47,75029.4,0.53,-0.72514,0.00021,18.56246]
[1779522565777,28.47,75038.13,0.53,-0.72331,0.00021,18.62544]
[1779522570832,28.47,75036.35,0.53,-0.7237,0.00021,18.61218]
[1779522571833,28.47,75017.19,0.53,-0.72776,0.00021,18.46848]
[1779522572834,28.47,74987.19,0.53,-0.73402,0.00021,18.24706]
[1779522573841,28.47,74973.28,0.53,-0.73689,0.00021,18.14316]
[1779522574847,28.47,74965.76,0.53,-0.73843,0.00021,18.08679]
[1779522576862,28.47,74959.62,0.53,-0.73969,0.00021,18.04063]
[1779522577870,28.47,74947.81,0.53,-0.7421,0.0002,17.95111]
[1779522578875,28.47,74938.11,0.53,-0.74407,0.0002,17.87725]
[1779522579883,28.47,74947.69,0.53,-0.74212,0.0002,17.95059]
[1779522581897,28.47,74961.98,0.53,-0.73918,0.00021,18.05926]
[1779522583914,28.47,74975.25,0.53,-0.73644,0.00021,18.15943]
[1779522584919,28.47,74981.03,0.53,-0.73524,0.00021,18.20285]
[1779522587946,28.48,74974.94,0.53,-0.73649,0.00021,18.15767]
[1779522588952,28.48,74964.29,0.53,-0.73868,0.00021,18.07766]
[1779522589957,28.48,74946.88,0.53,-0.74224,0.0002,17.94594]
[1779522594993,28.48,74945.67,0.53,-0.74245,0.0002,17.93816]
[1779522600040,28.49,74939.17,0.53,-0.74373,0.0002,17.89009]
[1779522601040,28.49,74944.71,0.53,-0.74259,0.0002,17.93265]
[1779522603055,28.49,74937.04,0.53,-0.74414,0.0002,17.87463]
[1779522607098,28.49,74929.21,0.53,-0.7457,0.0002,17.81578]
[1779522608114,28.5,74914.98,0.53,-0.74856,0.0002,17.70652]
[1779522612135,28.5,74923.72,0.53,-0.74676,0.0002,17.77542]
[1779522614150,28.5,74931.71,0.53,-0.74512,0.0002,17.83734]
[1779522617173,28.51,74926.37,0.53,-0.74618,0.0002,17.79719]
[1779522618180,28.51,74908.14,0.53,-0.74985,0.0002,17.65682]
[1779522619207,28.51,74885.98,0.53,-0.75428,0.0002,17.48413]
[1779522620229,28.51,74831.58,0.53,-0.76496,0.00019,17.05323]
[1779522621237,28.51,74804.02,0.53,-0.77029,0.00019,16.83101]
[1779522622249,28.51,74792.42,0.53,-0.77247,0.00019,16.73856]
[1779522623256,28.51,74765.23,0.53,-0.77763,0.00019,16.51645]
[1779522624299,28.52,74738.98,0.53,-0.7825,0.00019,16.30209]
[1779522625306,28.52,74706.93,0.53,-0.78842,0.00018,16.03581]
[1779522626372,28.55,74667.49,0.53,-0.7953,0.00018,15.71759]
[1779522628312,28.58,74668.48,0.53,-0.79488,0.00018,15.73699]
[1779522629318,28.64,74661.46,0.53,-0.79567,0.00018,15.69953]
[1779522630333,28.64,74646.69,0.53,-0.7983,0.00018,15.57537]
[1779522631340,28.69,74646.22,0.53,-0.79796,0.00018,15.588]
[1779522632361,28.69,74635.2,0.53,-0.79991,0.00018,15.49532]
[1779522633357,28.71,74591.29,0.53,-0.8074,0.00017,15.13236]
[1779522634414,28.73,74555.88,0.53,-0.81327,0.00017,14.84012]
[1779522635398,28.73,74510.49,0.53,-0.82084,0.00016,14.45256]
[1779522636489,28.73,74416.83,0.53,-0.83587,0.00016,13.64849]
[1779522637391,28.77,74415.17,0.53,-0.83583,0.00016,13.65051]
[1779522638431,28.82,74364.27,0.53,-0.84321,0.00015,13.23726]
[1779522639421,28.82,74456.34,0.53,-0.8289,0.00016,14.02667]
[1779522640431,28.85,74492.46,0.53,-0.82276,0.00016,14.35161]
[1779522641439,28.88,74490.43,0.53,-0.82286,0.00016,14.34604]
[1779522643455,28.93,74478.27,0.53,-0.82441,0.00016,14.26396]
[1779522644476,28.95,74429.26,0.53,-0.83207,0.00016,13.85418]
[1779522645484,28.95,74376.48,0.53,-0.84024,0.00015,13.40356]
[1779522646505,28.97,74358.04,0.53,-0.84286,0.00015,13.25559]
[1779522647497,29.03,74351.1,0.53,-0.84337,0.00015,13.2261]
[1779522648542,29.08,74367.02,0.53,-0.84057,0.00015,13.3836]
[1779522649533,29.1,74349.89,0.53,-0.84292,0.00015,13.25066]
[1779522650569,29.13,74346.2,0.53,-0.84322,0.00015,13.23363]
[1779522651569,29.13,74374.44,0.53,-0.83896,0.00015,13.47324]
[1779522652583,29.17,74266.67,0.53,-0.85451,0.00014,12.57805]
[1779522653596,29.17,74228.0,0.53,-0.85994,0.00014,12.25228]
[1779522654594,29.2,74277.43,0.53,-0.8527,0.00014,12.68478]
[1779522655606,29.27,74309.54,0.53,-0.84746,0.00015,12.98971]
[1779522656706,29.36,74242.48,0.53,-0.85635,0.00014,12.46635]
[1779522658672,29.4,74196.5,0.53,-0.86233,0.00014,12.10454]
[1779522659688,29.45,74196.73,0.53,-0.86193,0.00014,12.12827]
[1779522661683,29.49,74223.95,0.53,-0.85786,0.00014,12.37508]
[1779522662720,29.59,74250.07,0.53,-0.85334,0.00014,12.64306]
[1779522664704,29.66,74250.88,0.53,-0.85266,0.00014,12.68228]
[1779522665713,29.66,74275.69,0.53,-0.84914,0.00014,12.88864]
[1779522666803,29.78,74289.95,0.53,-0.84608,0.00014,13.06374]
[1779522669757,29.84,74280.81,0.53,-0.84691,0.00014,13.01562]
[1779522670766,29.86,74241.96,0.53,-0.85225,0.00014,12.70439]
[1779522671850,29.89,74256.11,0.53,-0.84997,0.00014,12.83776]
[1779522672800,29.93,74277.19,0.53,-0.84669,0.00014,13.02756]
[1779522673824,29.93,74317.21,0.53,-0.84087,0.00015,13.35818]
[1779522674815,29.98,74336.74,0.53,-0.83751,0.00015,13.54527]
[1779522675823,29.98,74355.12,0.53,-0.83476,0.00015,13.69689]
[1779522676828,30.03,74388.39,0.53,-0.82938,0.00015,13.98879]
[1779522677851,30.03,74392.95,0.53,-0.82866,0.00015,14.02714]
[1779522679864,30.03,74420.65,0.53,-0.82434,0.00016,14.2564]
[1779522680879,30.03,74429.79,0.53,-0.82292,0.00016,14.33142]
[1779522681876,30.04,74438.05,0.53,-0.82153,0.00016,14.40348]
[1779522682880,30.05,74443.7,0.53,-0.82054,0.00016,14.45485]
[1779522684903,30.05,74428.91,0.53,-0.82286,0.00016,14.33411]
[1779522685917,30.05,74437.17,0.53,-0.82156,0.00016,14.40181]
[1779522687051,30.05,74453.14,0.53,-0.81904,0.00016,14.53256]
[1779522687973,30.08,74453.14,0.53,-0.81887,0.00016,14.54096]
[1779522690967,30.08,74456.78,0.53,-0.81827,0.00016,14.57174]
[1779522691981,30.08,74456.01,0.53,-0.81842,0.00016,14.5619]
[1779522692980,30.08,74463.11,0.53,-0.81727,0.00016,14.62061]
[1779522693987,30.08,74451.89,0.53,-0.81905,0.00016,14.52948]
[1779522694996,30.09,74450.1,0.53,-0.81932,0.00016,14.51551]
[1779522697010,30.12,74456.47,0.53,-0.81803,0.00016,14.58118]
[1779522698016,30.14,74472.4,0.53,-0.81534,0.00016,14.71876]
[1779522699024,30.15,74481.0,0.53,-0.81383,0.00016,14.79472]
[1779522700030,30.17,74482.03,0.53,-0.81357,0.00016,14.80814]
[1779522701042,30.17,74476.17,0.53,-0.81445,0.00016,14.7634]
[1779522702046,30.18,74468.91,0.53,-0.81552,0.00016,14.70897]
[1779522703051,30.19,74446.18,0.53,-0.81907,0.00016,14.52705]
[1779522704059,30.2,74432.99,0.53,-0.82105,0.00016,14.4248]
[1779522705071,30.22,74427.32,0.53,-0.82183,0.00016,14.38387]
[1779522706076,30.22,74422.15,0.53,-0.82263,0.00016,14.34222]
[1779522707080,30.22,74412.15,0.53,-0.82417,0.00016,14.26109]
[1779522708087,30.22,74388.16,0.53,-0.82786,0.00015,14.06572]
[1779522709093,30.24,74392.4,0.53,-0.82704,0.00015,14.10926]
[1779522710106,30.24,74401.35,0.53,-0.82565,0.00015,14.18317]
[1779522711108,30.25,74405.84,0.53,-0.82494,0.00015,14.22056]
[1779522712117,30.25,74399.39,0.53,-0.82592,0.00015,14.1686]
[1779522713154,30.25,74388.41,0.53,-0.8276,0.00015,14.07954]
[1779522714159,30.26,74383.39,0.53,-0.82824,0.00015,14.04518]
[1779522715165,30.28,74390.29,0.53,-0.82702,0.00015,14.11002]
[1779522716173,30.29,74393.69,0.53,-0.82648,0.00015,14.13851]
[1779522717184,30.29,74411.28,0.53,-0.82375,0.00015,14.28273]
[1779522718186,30.31,74437.48,0.53,-0.8195,0.00016,14.50372]
[1779522719207,30.32,74444.22,0.53,-0.81834,0.00016,14.56355]
[1779522720210,30.32,74450.06,0.53,-0.81741,0.00016,14.61132]
[1779522722224,30.32,74469.45,0.53,-0.81431,0.00016,14.76911]
[1779522723225,30.32,74503.59,0.53,-0.80879,0.00016,15.04491]
[1779522724250,30.32,74515.03,0.53,-0.80692,0.00016,15.13703]
[1779522725248,30.32,74523.76,0.53,-0.80549,0.00016,15.20724]
[1779522726257,30.32,74528.34,0.53,-0.80474,0.00016,15.24406]
[1779522729293,30.32,74521.21,0.53,-0.80591,0.00016,15.18682]
[1779522730286,30.32,74534.07,0.53,-0.80379,0.00017,15.29007]
[1779522731298,30.33,74546.45,0.53,-0.80173,0.00017,15.38939]
[1779522732300,30.33,74560.77,0.53,-0.79934,0.00017,15.50389]
[1779522733307,30.33,74571.6,0.53,-0.79752,0.00017,15.59019]
[1779522734314,30.33,74568.81,0.53,-0.79799,0.00017,15.56793]
[1779522735321,30.33,74559.94,0.53,-0.79948,0.00017,15.49724]
[1779522736329,30.33,74551.91,0.53,-0.80082,0.00017,15.43316]
[1779522737520,30.33,74542.63,0.53,-0.80236,0.00017,15.35923]
[1779522739349,30.33,74552.34,0.53,-0.80074,0.00017,15.43696]
[1779522740356,30.33,74558.41,0.53,-0.79973,0.00017,15.48544]
[1779522741363,30.33,74568.68,0.53,-0.79801,0.00017,15.56725]
[1779522742371,30.32,74570.32,0.53,-0.79775,0.00017,15.57935]
[1779522745392,30.32,74558.12,0.53,-0.79982,0.00017,15.48099]
[1779522746400,30.32,74559.7,0.53,-0.79956,0.00017,15.49359]
[1779522747591,30.32,74509.09,0.53,-0.80792,0.00016,15.08806]
[1779522749420,30.32,74510.94,0.53,-0.80762,0.00016,15.10312]
[1779522751434,30.32,74504.33,0.53,-0.80872,0.00016,15.04583]
[1779522752441,30.32,74512.48,0.53,-0.80739,0.00016,15.11161]
[1779522753449,30.32,74529.32,0.53,-0.80462,0.00016,15.24713]
[1779522754459,30.33,74548.33,0.53,-0.80146,0.00017,15.39964]
[1779522755467,30.33,74545.26,0.53,-0.80197,0.00017,15.37527]
[1779522757660,30.33,74520.9,0.53,-0.80598,0.00016,15.1805]
[1779522759491,30.33,74513.46,0.53,-0.8072,0.00016,15.12082]
[1779522760498,30.33,74513.24,0.53,-0.80723,0.00016,15.1192]
[1779522762512,30.33,74495.7,0.53,-0.81004,0.00016,14.98027]
[1779522763519,30.34,74493.61,0.53,-0.81035,0.00016,14.96479]
[1779522765533,30.35,74500.65,0.53,-0.80912,0.00016,15.02613]
[1779522766540,30.35,74510.89,0.53,-0.80742,0.00016,15.11007]
[1779522768567,30.36,74510.73,0.53,-0.80735,0.00016,15.11301]
[1779522769569,30.36,74494.96,0.53,-0.80992,0.00016,14.98626]
[1779522770579,30.37,74508.45,0.53,-0.80766,0.00016,15.09763]
[1779522771584,30.37,74521.97,0.53,-0.80542,0.00016,15.20752]
[1779522772592,30.38,74531.45,0.53,-0.80384,0.00016,15.28442]
[1779522774609,30.38,74537.35,0.53,-0.80286,0.00017,15.33167]
[1779522776620,30.38,74546.0,0.53,-0.80143,0.00017,15.40065]
[1779522779642,30.38,74527.9,0.53,-0.80444,0.00016,15.25537]
[1779522780652,30.38,74513.84,0.53,-0.80675,0.00016,15.14273]
[1779522781656,30.38,74512.15,0.53,-0.80699,0.00016,15.13062]
[1779522782662,30.38,74502.07,0.53,-0.8086,0.00016,15.05139]
[1779522785698,30.4,74489.46,0.53,-0.81055,0.00016,14.95443]
[1779522786704,30.4,74464.82,0.53,-0.81447,0.00016,14.75752]
[1779522787891,30.4,74454.9,0.53,-0.816,0.00016,14.67976]
[1779522789729,30.42,74460.33,0.53,-0.81503,0.00016,14.72883]
[1779522790739,30.42,74473.71,0.53,-0.81287,0.00016,14.83802]
[1779522795770,30.43,74477.6,0.53,-0.81218,0.00016,14.87267]
[1779522799802,30.43,74470.86,0.53,-0.81324,0.00016,14.81909]
[1779522800808,30.43,74465.08,0.53,-0.81416,0.00016,14.77286]
[1779522801813,30.43,74471.66,0.53,-0.81311,0.00016,14.82608]
[1779522805841,30.44,74476.47,0.53,-0.81232,0.00016,14.86559]
[1779522810881,30.45,74466.57,0.53,-0.81382,0.00016,14.78994]
[1779522811888,30.45,74445.18,0.53,-0.81725,0.00016,14.61326]
[1779522812894,30.45,74433.18,0.53,-0.81912,0.00016,14.51688]
[1779522813903,30.45,74439.19,0.53,-0.81817,0.00016,14.56598]
[1779522814909,30.45,74453.44,0.53,-0.81591,0.00016,14.68138]
[1779522815917,30.46,74460.89,0.53,-0.81466,0.00016,14.7449]
[1779522820951,30.48,74463.86,0.53,-0.81404,0.00016,14.77595]
[1779522825993,30.48,74458.2,0.53,-0.81491,0.00016,14.73192]
[1779522826997,30.48,74443.54,0.53,-0.81722,0.00016,14.61434]
[1779522828184,30.48,74448.7,0.53,-0.8164,0.00016,14.65644]
[1779522829012,30.48,74448.7,0.53,-0.81639,0.00016,14.65688]
[1779522830020,30.49,74457.94,0.53,-0.81485,0.00016,14.73471]
[1779522834051,30.5,74452.82,0.53,-0.81564,0.00016,14.6949]
[1779522838255,30.5,74459.9,0.53,-0.81448,0.00016,14.75333]
[1779522843113,30.5,74470.25,0.53,-0.8128,0.00016,14.83832]
[1779522844148,30.51,74476.69,0.53,-0.81176,0.00016,14.89038]
[1779522846144,30.51,74484.73,0.53,-0.81046,0.00016,14.95547]
[1779522851180,30.51,74476.33,0.53,-0.81178,0.00016,14.88938]
[1779522852186,30.51,74464.37,0.53,-0.81368,0.00016,14.79365]
[1779522853194,30.52,74465.2,0.53,-0.81347,0.00016,14.80417]
[1779522855207,30.52,74474.11,0.53,-0.81203,0.00016,14.8765]
[1779522856217,30.52,74479.87,0.53,-0.8111,0.00016,14.92322]
[1779522857223,30.53,74486.98,0.53,-0.80995,0.00016,14.98066]
[1779522858404,30.53,74489.32,0.53,-0.80956,0.00016,14.99981]
[1779522863265,30.53,74494.4,0.53,-0.8087,0.00016,15.04242]
[1779522868302,30.54,74489.65,0.53,-0.80943,0.00016,15.00616]
[1779522870318,30.54,74487.73,0.53,-0.80972,0.00016,14.99163]
[1779522872329,30.54,74479.14,0.53,-0.81113,0.00016,14.91904]
[1779522873337,30.54,74473.76,0.53,-0.81198,0.00016,14.87644]
[1779522875352,30.54,74479.75,0.53,-0.811,0.00016,14.92549]
[1779522880501,30.55,74477.66,0.53,-0.81128,0.00016,14.91131]
[1779522885536,30.56,74474.73,0.53,-0.8117,0.00016,14.89046]
[1779522887550,30.56,74484.47,0.53,-0.81011,0.00016,14.96945]
[1779522888557,30.56,74494.25,0.53,-0.80853,0.00016,15.04811]
[1779522889564,30.56,74499.69,0.53,-0.80764,0.00016,15.09158]
[1779522894636,30.56,74496.49,0.53,-0.80815,0.00016,15.06688]
[1779522895609,30.56,74481.17,0.53,-0.81061,0.00016,14.9447]
[1779522896615,30.57,74471.04,0.53,-0.81223,0.00016,14.86386]
[1779522897626,30.57,74456.35,0.53,-0.81456,0.00016,14.74636]
[1779522898705,30.57,74435.38,0.53,-0.81786,0.00016,14.57827]
[1779522899640,30.57,74435.38,0.53,-0.81785,0.00016,14.5788]
[1779522901661,30.57,74429.34,0.53,-0.81877,0.00016,14.53138]
[1779522902661,30.59,74423.75,0.53,-0.81951,0.00016,14.49292]
[1779522903668,30.59,74427.78,0.53,-0.81887,0.00016,14.52603]
[1779522905683,30.62,74443.97,0.53,-0.81608,0.00016,14.6687]
[1779522906689,30.63,74449.85,0.53,-0.81506,0.00016,14.72049]
[1779522908780,30.63,74458.28,0.53,-0.8137,0.00016,14.78885]
[1779522911724,30.64,74454.86,0.53,-0.81422,0.00016,14.76263]
[1779522913739,30.65,74451.77,0.53,-0.81462,0.00016,14.74256]
[1779522917767,30.7,74452.3,0.53,-0.81417,0.00016,14.76501]
[1779522919797,30.71,74454.51,0.53,-0.81372,0.00016,14.7872]
[1779522920804,30.71,74445.51,0.53,-0.81514,0.00016,14.71569]
[1779522921811,30.72,74440.31,0.53,-0.81586,0.00016,14.67859]
[1779522925839,30.77,74445.69,0.53,-0.81463,0.00016,14.74071]
[1779522927853,30.79,74437.65,0.53,-0.81573,0.00016,14.6849]
[1779522928862,30.81,74431.3,0.53,-0.81656,0.00016,14.64229]
[1779522929869,30.82,74425.59,0.53,-0.81735,0.00016,14.60179]
[1779522934906,30.84,74429.77,0.53,-0.8166,0.00016,14.63733]
[1779522939010,30.84,74435.16,0.53,-0.81573,0.00016,14.68196]
[1779522944975,30.85,74437.0,0.53,-0.81539,0.00016,14.69903]
[1779522949081,30.86,74443.86,0.53,-0.8142,0.00016,14.75931]
[1779522951017,30.87,74447.94,0.53,-0.81354,0.00016,14.79235]
[1779522954040,30.87,74442.37,0.53,-0.81439,0.00016,14.74938]
[1779522955047,30.87,74436.95,0.53,-0.81523,0.00016,14.70669]
[1779522957061,30.88,74429.65,0.53,-0.81627,0.00016,14.65376]
[1779522959151,30.89,74419.95,0.53,-0.81776,0.00016,14.5776]
[1779522963105,30.89,74414.22,0.53,-0.8186,0.00015,14.5343]
[1779522966126,30.9,74422.46,0.53,-0.81729,0.00016,14.60166]
[1779522967134,30.9,74433.67,0.53,-0.81553,0.00016,14.69121]
[1779522969221,30.9,74440.81,0.53,-0.8144,0.00016,14.74867]
[1779522972169,30.9,74449.84,0.53,-0.81295,0.00016,14.82156]
[1779522973174,30.9,74456.27,0.53,-0.81193,0.00016,14.87282]
[1779522974183,30.9,74462.26,0.53,-0.81098,0.00016,14.92048]
[1779522977203,30.91,74453.84,0.53,-0.8123,0.00016,14.8545]
[1779522979293,30.91,74448.09,0.53,-0.81319,0.00016,14.80958]
[1779522985265,30.91,74442.55,0.53,-0.81403,0.00016,14.76718]
[1779522990294,30.91,74444.48,0.53,-0.81372,0.00016,14.78284]
[1779522992308,30.91,74456.68,0.53,-0.81183,0.00016,14.87527]
[1779522993317,30.91,74462.02,0.53,-0.81098,0.00016,14.91772]
[1779522995330,30.91,74456.27,0.53,-0.81189,0.00016,14.87246]
[1779522998351,30.92,74453.13,0.53,-0.81237,0.00016,14.84815]
[1779523002379,30.92,74460.63,0.53,-0.81117,0.00016,14.90837]
[1779523004394,30.92,74462.83,0.53,-0.81081,0.00016,14.92603]
[1779523008422,30.92,74456.02,0.53,-0.81188,0.00016,14.87258]
[1779523010437,30.92,74454.95,0.53,-0.81204,0.00016,14.86447]
[1779523011443,30.92,74463.17,0.53,-0.81074,0.00016,14.92971]
[1779523012450,30.92,74463.81,0.53,-0.81063,0.00016,14.93486]
[1779523013457,30.92,74470.57,0.53,-0.80956,0.00016,14.98839]
[1779523014466,30.92,74472.89,0.53,-0.80919,0.00016,15.00673]
[1779523019572,30.92,74482.84,0.53,-0.8076,0.00016,15.08514]
[1779523022521,30.92,74491.16,0.53,-0.80626,0.00016,15.15064]
[1779523024534,30.92,74497.51,0.53,-0.80524,0.00016,15.20087]
[1779523025541,30.92,74504.85,0.53,-0.80404,0.00016,15.25884]
[1779523026550,30.92,74506.11,0.53,-0.80384,0.00016,15.2689]
[1779523027555,30.92,74512.86,0.53,-0.80274,0.00016,15.32207]
[1779523028563,30.92,74516.69,0.53,-0.80211,0.00016,15.35221]
[1779523031585,30.92,74521.34,0.53,-0.80135,0.00016,15.38877]
[1779523036620,30.92,74517.4,0.53,-0.80199,0.00016,15.35781]
[1779523037626,30.92,74512.07,0.53,-0.80286,0.00016,15.31599]
[1779523039639,30.92,74505.36,0.53,-0.80395,0.00016,15.26325]
[1779523041655,30.92,74510.5,0.53,-0.80312,0.00016,15.30371]
[1779523044674,30.92,74516.62,0.53,-0.80212,0.00016,15.35173]
[1779523049711,30.92,74513.84,0.53,-0.80258,0.00016,15.32958]
[1779523051726,30.92,74509.92,0.53,-0.80326,0.00016,15.2941]
[1779523054746,30.92,74504.81,0.53,-0.80409,0.00016,15.25385]
[1779523055811,30.92,74499.62,0.53,-0.80493,0.00016,15.21295]
[1779523056764,30.92,74506.06,0.53,-0.80389,0.00016,15.26358]
[1779523061873,30.92,74503.63,0.53,-0.80429,0.00016,15.24428]
[1779523063817,30.92,74512.06,0.53,-0.80292,0.00016,15.31044]
[1779523064831,30.92,74512.53,0.53,-0.80285,0.00016,15.31402]
[1779523067845,30.92,74506.83,0.53,-0.80378,0.00016,15.26894]
[1779523068852,30.92,74512.23,0.53,-0.8029,0.00016,15.31143]
[1779523071874,30.92,74517.52,0.53,-0.80204,0.00016,15.353]
[1779523073887,30.92,74516.35,0.53,-0.80223,0.00016,15.34372]
[1779523075901,30.92,74510.29,0.53,-0.80323,0.00016,15.29585]
[1779523078923,30.92,74515.7,0.53,-0.80235,0.00016,15.33811]
[1779523079998,30.92,74521.76,0.53,-0.80136,0.00016,15.38549]
[1779523081945,30.92,74514.29,0.53,-0.80259,0.00016,15.32655]
[1779523082950,30.92,74508.98,0.53,-0.80346,0.00016,15.28476]
[1779523085972,30.92,74500.62,0.53,-0.80481,0.00016,15.21881]
[1779523086979,30.92,74492.07,0.53,-0.80619,0.00016,15.15155]
[1779523092017,30.92,74492.05,0.53,-0.80619,0.00016,15.15192]
[1779523095039,30.92,74479.37,0.53,-0.80822,0.00016,15.05218]
[1779523096045,30.92,74472.11,0.53,-0.80937,0.00016,14.99494]
[1779523100151,30.92,74478.42,0.53,-0.80836,0.00016,15.04508]
[1779523103095,30.92,74473.02,0.53,-0.80922,0.00016,15.00255]
[1779523108129,30.92,74477.92,0.53,-0.80843,0.00016,15.04154]
[1779523113163,30.92,74483.18,0.53,-0.80763,0.00016,15.0784]
[1779523118198,30.92,74481.44,0.53,-0.80791,0.00016,15.06459]
[1779523123234,30.92,74481.0,0.53,-0.80798,0.00016,15.06104]
[1779523128269,30.92,74481.78,0.53,-0.80786,0.00016,15.0671]
[1779523133304,30.92,74486.37,0.53,-0.80713,0.00016,15.1031]
[1779523138339,30.92,74484.27,0.53,-0.80747,0.00016,15.08614]
[1779523142368,30.92,74477.11,0.53,-0.80862,0.00016,15.02961]
[1779523147403,30.92,74481.47,0.53,-0.80792,0.00016,15.06408]
[1779523149417,30.92,74475.7,0.53,-0.80885,0.00016,15.01853]
[1779523152437,30.92,74482.43,0.53,-0.80777,0.00016,15.07159]
[1779523154452,30.92,74487.68,0.53,-0.80693,0.00016,15.11285]
[1779523159487,30.92,74483.63,0.53,-0.80759,0.00016,15.08058]
[1779523164522,30.92,74488.18,0.53,-0.80687,0.00016,15.11581]
[1779523167543,30.91,74482.84,0.53,-0.80774,0.00016,15.07307]
[1779523172579,30.91,74486.07,0.53,-0.80728,0.00016,15.0933]
[1779523177614,30.91,74487.04,0.53,-0.80713,0.00016,15.10074]
[1779523181642,30.91,74493.9,0.53,-0.80602,0.00016,15.15473]
[1779523186676,30.91,74500.06,0.53,-0.80504,0.00016,15.20292]
[1779523189698,30.91,74507.59,0.53,-0.80382,0.00016,15.26186]
[1779523192720,30.91,74510.65,0.53,-0.80333,0.00016,15.28581]
[1779523196747,30.91,74517.12,0.53,-0.80229,0.00016,15.33595]
[1779523200586,30.91,74517.41,0.53,-0.80225,0.00016,15.33771]
[1779523200806,30.91,74524.22,0.53,-0.80114,0.00016,15.39096]
[1779523202841,30.91,74526.0,0.53,-0.80085,0.00016,15.40491]
[1779523200111,30.91,74526.0,0.53,-0.80085,0.00016,15.40491]
[1779523213001,30.91,74526.0,0.53,-0.80085,0.00016,15.40491]
[1779523213008,30.91,74552.61,0.53,-0.79647,0.00017,15.61298]
[1779523218066,30.91,74550.85,0.53,-0.79676,0.00017,15.59925]
[1779523221951,30.91,74557.7,0.53,-0.79562,0.00017,15.65265]
[1779523225988,30.91,74572.08,0.53,-0.79322,0.00017,15.76452]
[1779523228005,30.91,74581.54,0.53,-0.79163,0.00017,15.83792]
[1779523230021,30.91,74575.89,0.53,-0.79258,0.00017,15.7941]
[1779523232035,30.91,74568.68,0.53,-0.79383,0.00017,15.73348]
[1779523236069,30.91,74561.82,0.53,-0.79498,0.00017,15.68012]
[1779523237071,30.91,74555.4,0.53,-0.79604,0.00017,15.63011]
[1779523238078,30.91,74543.71,0.53,-0.79798,0.00017,15.53888]
[1779523241101,30.91,74553.84,0.53,-0.7963,0.00017,15.61794]
[1779523245127,30.91,74548.56,0.53,-0.79718,0.00017,15.57675]
[1779523250163,30.91,74547.6,0.53,-0.79734,0.00017,15.56926]
[1779523255198,30.9,74538.97,0.53,-0.79877,0.00016,15.50143]
[1779523257212,30.9,74531.7,0.53,-0.79998,0.00016,15.44382]
[1779523258220,30.9,74525.81,0.53,-0.80096,0.00016,15.39737]
[1779523260236,30.9,74514.57,0.53,-0.8028,0.00016,15.30869]
[1779523262360,30.9,74507.0,0.53,-0.80404,0.00016,15.24898]
[1779523264262,30.9,74515.49,0.53,-0.80266,0.00016,15.31542]
[1779523269297,30.9,74517.58,0.53,-0.80235,0.00016,15.33065]
[1779523270306,30.9,74506.29,0.53,-0.80419,0.00016,15.2418]
[1779523272431,30.89,74512.09,0.53,-0.80325,0.00016,15.2872]
[1779523278361,30.89,74496.5,0.53,-0.80582,0.00016,15.16243]
[1779523283396,30.88,74499.72,0.53,-0.80535,0.00016,15.18534]
[1779523285410,30.88,74490.33,0.53,-0.80688,0.00016,15.11042]
[1779523290448,30.87,74488.23,0.53,-0.80727,0.00016,15.09143]
[1779523295484,30.87,74493.47,0.53,-0.80653,0.00016,15.12507]
[1779523299512,30.84,74498.57,0.53,-0.80588,0.00016,15.15718]
[1779523304547,30.8,74500.18,0.53,-0.80595,0.00016,15.15414]
[1779523309582,30.79,74500.09,0.53,-0.80605,0.00016,15.14933]
[1779523311598,30.79,74505.51,0.53,-0.80521,0.00016,15.19046]
[1779523313612,30.74,74510.31,0.53,-0.8048,0.00016,15.21071]
[1779523318647,30.63,74499.53,0.53,-0.80742,0.00016,15.08385]
[1779523322786,30.63,74480.86,0.53,-0.81046,0.00016,14.93364]
[1779523327710,30.62,74476.17,0.53,-0.81124,0.00016,14.89484]
[1779523332859,30.62,74478.81,0.53,-0.81084,0.00016,14.91468]
[1779523337781,30.62,74488.14,0.53,-0.80938,0.00016,14.98755]
[1779523339794,30.61,74496.43,0.53,-0.80806,0.00016,15.05287]
[1779523341811,30.61,74504.2,0.53,-0.8068,0.00016,15.11442]
[1779523346844,30.61,74509.24,0.53,-0.80603,0.00016,15.15215]
[1779523352999,30.6,74514.06,0.53,-0.80535,0.00016,15.18291]
[1779523355905,30.6,74519.48,0.53,-0.80449,0.00016,15.22468]
[1779523357919,30.59,74525.16,0.53,-0.80357,0.00016,15.26923]
[1779523362954,30.58,74525.86,0.53,-0.80359,0.00016,15.26845]
[1779523367990,30.52,74527.71,0.53,-0.80372,0.00016,15.26302]
[1779523373026,30.52,74530.45,0.53,-0.80332,0.00016,15.28245]
[1779523378065,30.51,74526.8,0.53,-0.80397,0.00016,15.25095]
[1779523381084,30.51,74517.49,0.53,-0.80551,0.00016,15.17598]
[1779523382091,30.51,74510.82,0.53,-0.80661,0.00016,15.12247]
[1779523383211,30.51,74513.42,0.53,-0.80619,0.00016,15.14301]
[1779523388132,30.5,74506.59,0.53,-0.80733,0.00016,15.08716]
[1779523389138,30.5,74501.27,0.53,-0.8082,0.00016,15.04435]
[1779523391155,30.5,74497.73,0.53,-0.80878,0.00016,15.01586]
[1779523393281,30.5,74490.0,0.53,-0.81003,0.00016,14.95377]
[1779523396189,30.5,74495.32,0.53,-0.80917,0.00016,14.99632]
[1779523400217,30.5,74499.49,0.53,-0.80851,0.00016,15.02889]
[1779523405253,30.5,74501.23,0.53,-0.80825,0.00016,15.04172]
[1779523411296,30.49,74502.4,0.53,-0.80814,0.00016,15.0449]
[1779523416331,30.49,74504.72,0.53,-0.80778,0.00016,15.06242]
[1779523419352,30.49,74510.32,0.53,-0.80688,0.00016,15.10657]
[1779523424387,30.49,74514.03,0.53,-0.80628,0.00016,15.13589]
[1779523430429,30.49,74516.53,0.53,-0.80589,0.00016,15.15512]
[1779523435467,30.48,74517.49,0.53,-0.80575,0.00016,15.16215]
[1779523437484,30.48,74525.7,0.53,-0.80441,0.00016,15.22731]
[1779523441508,30.48,74530.78,0.53,-0.80359,0.00016,15.26689]
[1779523444534,30.48,74543.45,0.53,-0.80151,0.00017,15.36727]
[1779523445541,30.48,74540.22,0.53,-0.80205,0.00017,15.34124]
[1779523449569,30.48,74545.37,0.53,-0.80122,0.00017,15.38093]
[1779523454605,30.47,74543.66,0.53,-0.80154,0.00017,15.36571]
[1779523458631,30.47,74541.72,0.53,-0.80189,0.00017,15.34917]
[1779523463669,30.47,74540.05,0.53,-0.80218,0.00017,15.33532]
[1779523468707,30.47,74541.24,0.53,-0.80198,0.00017,15.34486]
[1779523470719,30.47,74533.52,0.53,-0.80325,0.00017,15.28339]
[1779523472733,30.47,74532.2,0.53,-0.80351,0.00016,15.26845]
[1779523477768,30.47,74532.35,0.53,-0.80348,0.00016,15.26994]
[1779523482803,30.47,74531.72,0.53,-0.80358,0.00016,15.2652]
[1779523487838,30.47,74535.74,0.53,-0.80292,0.00017,15.29693]
[1779523490859,30.47,74519.23,0.53,-0.80563,0.00016,15.16534]
[1779523495895,30.47,74517.3,0.53,-0.80593,0.00016,15.15068]
[1779523498914,30.47,74523.3,0.53,-0.80494,0.00016,15.19881]
[1779523501936,30.47,74514.91,0.53,-0.80631,0.00016,15.13205]
[1779523502961,30.47,74504.71,0.53,-0.80797,0.00016,15.05068]
[1779523505964,30.47,74511.97,0.53,-0.80679,0.00016,15.10893]
[1779523510999,30.47,74514.67,0.53,-0.80634,0.00016,15.13068]
[1779523516036,30.47,74520.73,0.53,-0.80535,0.00016,15.1791]
[1779523521072,30.47,74522.79,0.53,-0.80502,0.00016,15.19522]
[1779523526105,30.47,74520.41,0.53,-0.80543,0.00016,15.17508]
[1779523531143,30.47,74522.04,0.53,-0.80523,0.00016,15.18222]
[1779523536178,30.46,74523.61,0.53,-0.805,0.00016,15.19353]
[1779523538191,30.46,74517.84,0.53,-0.80596,0.00016,15.14694]
[1779523540205,30.46,74517.99,0.53,-0.80594,0.00016,15.14776]
[1779523542219,30.46,74510.58,0.53,-0.80716,0.00016,15.08818]
[1779523545241,30.46,74506.07,0.53,-0.8079,0.00016,15.05165]
[1779523550275,30.46,74508.11,0.53,-0.80759,0.00016,15.06731]
[1779523555310,30.45,74509.18,0.53,-0.80743,0.00016,15.07518]
[1779523559338,30.45,74495.71,0.53,-0.80963,0.00016,14.96669]
[1779523560344,30.45,74479.26,0.53,-0.81228,0.00016,14.83434]
[1779523561352,30.45,74473.26,0.53,-0.81325,0.00016,14.78598]
[1779523562360,30.45,74470.66,0.53,-0.81367,0.00016,14.76501]
[1779523567394,30.45,74467.74,0.53,-0.81415,0.00016,14.7406]
[1779523569409,30.45,74473.8,0.53,-0.81319,0.00016,14.78921]
[1779523572430,30.45,74481.1,0.53,-0.81202,0.00016,14.8475]
[1779523574559,30.45,74481.25,0.53,-0.81201,0.00016,14.84828]
[1779523580486,30.44,74480.97,0.53,-0.81208,0.00016,14.84478]
[1779523585525,30.44,74482.67,0.53,-0.81183,0.00016,14.8574]
[1779523586531,30.44,74454.21,0.53,-0.81638,0.00016,14.62788]
[1779523587537,30.44,74444.82,0.53,-0.81786,0.00016,14.55203]
[1779523588543,30.44,74442.45,0.53,-0.81824,0.00016,14.53293]
[1779523592572,30.44,74437.9,0.53,-0.81899,0.00016,14.49171]
[1779523594708,30.44,74430.82,0.53,-0.8201,0.00016,14.43449]
[1779523596600,30.44,74419.0,0.53,-0.82195,0.00016,14.339]
[1779523597607,30.44,74416.32,0.53,-0.82236,0.00016,14.3175]
[1779523602646,30.44,74415.96,0.53,-0.82239,0.00016,14.31568]
[1779523604778,30.45,74428.57,0.53,-0.82042,0.00016,14.41814]
[1779523605667,30.45,74428.57,0.53,-0.82041,0.00016,14.41834]
[1779523610702,30.45,74432.13,0.53,-0.81984,0.00016,14.448]
[1779523615737,30.45,74431.95,0.53,-0.81985,0.00016,14.44729]
[1779523620771,30.45,74432.44,0.53,-0.81976,0.00016,14.45181]
[1779523625814,30.45,74437.36,0.53,-0.81898,0.00016,14.49211]
[1779523626823,30.45,74444.02,0.53,-0.81793,0.00016,14.54598]
[1779523627827,30.45,74440.81,0.53,-0.81844,0.00016,14.52017]
[1779523632860,30.45,74442.49,0.53,-0.81816,0.00016,14.53439]
[1779523637895,30.46,74438.44,0.53,-0.81878,0.00016,14.50227]
[1779523642930,30.46,74434.42,0.53,-0.8194,0.00016,14.47042]
[1779523647964,30.46,74429.79,0.53,-0.82011,0.00016,14.43391]
[1779523649977,30.46,74423.83,0.53,-0.82104,0.00016,14.38586]
[1779523651992,30.46,74430.93,0.53,-0.81997,0.00016,14.43881]
[1779523652999,30.46,74435.19,0.53,-0.8193,0.00016,14.47326]
[1779523655131,30.46,74439.51,0.53,-0.81862,0.00016,14.50812]
[1779523659046,30.46,74446.67,0.53,-0.8175,0.00016,14.56568]
[1779523660058,30.46,74454.49,0.53,-0.81626,0.00016,14.6287]
[1779523661059,30.46,74455.87,0.53,-0.81605,0.00016,14.63938]
[1779523663072,30.46,74455.82,0.53,-0.81606,0.00016,14.63875]
[1779523666095,30.46,74454.98,0.53,-0.81621,0.00016,14.63132]
[1779523668110,30.46,74446.44,0.53,-0.81757,0.00016,14.56208]
[1779523670121,30.46,74455.0,0.53,-0.81622,0.00016,14.63086]
[1779523672136,30.45,74459.43,0.53,-0.81552,0.00016,14.66615]
[1779523677170,30.45,74458.13,0.53,-0.81575,0.00016,14.65449]
[1779523682205,30.45,74461.46,0.53,-0.81525,0.00016,14.68019]
[1779523684224,30.45,74472.9,0.53,-0.81343,0.00016,14.77193]
[1779523685343,30.45,74487.71,0.53,-0.81105,0.00016,14.89084]
[1779523686235,30.45,74487.71,0.53,-0.81106,0.00016,14.89048]
[1779523687242,30.45,74494.91,0.53,-0.8099,0.00016,14.948]
[1779523688249,30.44,74497.66,0.53,-0.80946,0.00016,14.96967]
[1779523689256,30.44,74491.84,0.53,-0.81042,0.00016,14.92254]
[1779523693284,30.44,74488.79,0.53,-0.81095,0.00016,14.89623]
[1779523695299,30.44,74481.92,0.53,-0.81207,0.00016,14.84017]
[1779523699327,30.43,74481.64,0.53,-0.81214,0.00016,14.83648]
[1779523700333,30.43,74486.83,0.53,-0.81132,0.00016,14.87788]
[1779523702348,30.42,74488.17,0.53,-0.8112,0.00016,14.88397]
[1779523707385,30.38,74489.01,0.53,-0.81137,0.00016,14.87579]
[1779523714431,30.37,74488.1,0.53,-0.81164,0.00016,14.85976]
[1779523719466,30.37,74487.21,0.53,-0.81181,0.00016,14.85145]
[1779523723493,30.37,74490.56,0.53,-0.81129,0.00016,14.8774]
[1779523728529,30.36,74488.37,0.53,-0.81167,0.00016,14.85835]
[1779523732567,30.36,74482.81,0.53,-0.81259,0.00016,14.81236]
[1779523737602,30.36,74478.25,0.53,-0.81335,0.00016,14.77436]
[1779523742637,30.35,74476.78,0.53,-0.81361,0.00016,14.76112]
[1779523747672,30.35,74473.6,0.53,-0.81415,0.00016,14.73412]
[1779523749686,30.35,74472.14,0.53,-0.81439,0.00016,14.7219]
[1779523751700,30.35,74479.76,0.53,-0.81318,0.00016,14.78303]
[1779523755837,30.35,74474.7,0.53,-0.81401,0.00016,14.74126]
[1779523761771,30.34,74476.78,0.53,-0.81369,0.00016,14.75723]
[1779523765906,30.34,74482.31,0.53,-0.81281,0.00016,14.80131]
[1779523771842,30.34,74478.5,0.53,-0.81349,0.00016,14.76506]
[1779523777883,30.34,74478.92,0.53,-0.81343,0.00016,14.76789]
[1779523778890,30.34,74484.62,0.53,-0.81252,0.00016,14.81382]
[1779523780904,30.34,74490.08,0.53,-0.81164,0.00016,14.85758]
[1779523786050,30.33,74494.1,0.53,-0.81101,0.00016,14.88908]
[1779523792990,30.33,74498.25,0.53,-0.81037,0.00016,14.92092]
[1779523798023,30.33,74499.1,0.53,-0.81026,0.00016,14.92647]
[1779523803066,30.32,74493.95,0.53,-0.81112,0.00016,14.88364]
[1779523808100,30.32,74503.54,0.53,-0.80959,0.00016,14.95977]
[1779523809107,30.32,74505.28,0.53,-0.80931,0.00016,14.97351]
[1779523814144,30.32,74510.08,0.53,-0.80855,0.00016,15.01099]
[1779523817171,30.32,74512.19,0.53,-0.80822,0.00016,15.02723]
[1779523822204,30.31,74512.8,0.53,-0.80814,0.00016,15.03112]
[1779523824215,30.31,74517.61,0.53,-0.80736,0.00016,15.06932]
[1779523829250,30.31,74512.11,0.53,-0.80829,0.00016,15.02377]
[1779523832271,30.31,74521.62,0.53,-0.80679,0.00016,15.09483]
[1779523834284,30.3,74532.14,0.53,-0.80507,0.00017,15.17862]
[1779523836404,30.3,74541.88,0.53,-0.80348,0.00017,15.25594]
[1779523840332,30.3,74552.97,0.53,-0.80166,0.00017,15.34333]
[1779523841340,30.3,74564.16,0.53,-0.7998,0.00017,15.43228]
[1779523843353,30.3,74572.55,0.53,-0.7984,0.00017,15.49838]
[1779523846374,30.29,74578.7,0.53,-0.79739,0.00017,15.54611]
[1779523849394,30.29,74583.83,0.53,-0.79655,0.00017,15.58573]
[1779523854430,30.28,74585.18,0.53,-0.79637,0.00017,15.59436]
[1779523857453,30.28,74590.4,0.53,-0.79551,0.00017,15.63485]
[1779523858465,30.28,74599.02,0.53,-0.79405,0.00017,15.70287]
[1779523862488,30.27,74605.21,0.53,-0.79302,0.00017,15.75052]
[1779523865509,30.27,74598.34,0.53,-0.79422,0.00017,15.69492]
[1779523870544,30.27,74603.42,0.53,-0.79339,0.00017,15.73347]
[1779523873566,30.26,74597.69,0.53,-0.79439,0.00017,15.68693]
[1779523877595,30.26,74593.12,0.53,-0.7952,0.00017,15.64927]
[1779523880614,30.26,74584.04,0.53,-0.79676,0.00017,15.57616]
[1779523882630,30.26,74579.22,0.53,-0.79759,0.00017,15.53734]
[1779523887663,30.25,74582.46,0.53,-0.79706,0.00017,15.56216]
[1779523892698,30.25,74574.13,0.53,-0.79854,0.00017,15.48987]
[1779523893709,30.25,74571.99,0.53,-0.79891,0.00017,15.47249]
[1779523899747,30.24,74575.83,0.53,-0.79831,0.00017,15.50093]
[1779523904786,30.23,74567.29,0.53,-0.79987,0.00017,15.42712]
[1779523905794,30.23,74565.96,0.53,-0.8001,0.00017,15.41616]
[1779523912843,30.21,74566.69,0.53,-0.80014,0.00017,15.41425]
[1779523918885,30.2,74569.23,0.53,-0.79975,0.00017,15.43273]
[1779523922914,30.2,74556.63,0.53,-0.8019,0.00017,15.33041]
[1779523923920,30.2,74559.42,0.53,-0.80144,0.00017,15.35251]
[1779523928955,30.19,74564.26,0.53,-0.80066,0.00017,15.3897]
[1779523930975,30.19,74570.7,0.53,-0.7996,0.00017,15.44023]
[1779523936007,30.18,74570.77,0.53,-0.79963,0.00017,15.43887]
[1779523941040,30.18,74570.62,0.53,-0.79969,0.00017,15.43577]
[1779523946076,30.17,74569.51,0.53,-0.79999,0.00017,15.42174]
[1779523947226,30.15,74560.41,0.53,-0.80162,0.00017,15.34423]
[1779523953124,30.09,74559.31,0.53,-0.80232,0.00017,15.30832]
[1779523958164,30.07,74558.33,0.53,-0.80272,0.00017,15.28941]
[1779523963200,30.04,74558.51,0.53,-0.80287,0.00017,15.2824]
[1779523969243,30.03,74562.03,0.53,-0.80237,0.00017,15.3065]
[1779523974278,30.03,74561.27,0.53,-0.80252,0.00017,15.29949]
[1779523979313,30.03,74561.49,0.53,-0.8025,0.00017,15.30041]
[1779523980320,30.03,74551.67,0.53,-0.80415,0.00017,15.22096]
[1779523981326,30.03,74544.66,0.53,-0.80532,0.00017,15.16421]
[1779523985355,30.03,74536.4,0.53,-0.8067,0.00017,15.09703]
[1779523986361,30.03,74530.37,0.53,-0.8077,0.00017,15.04808]
[1779523990391,30.03,74520.03,0.53,-0.80941,0.00016,14.96384]
[1779523991399,30.03,74513.02,0.53,-0.81056,0.00016,14.90681]
[1779523995425,30.02,74520.22,0.53,-0.80938,0.00016,14.96524]
[1779523997595,30.02,74513.69,0.53,-0.81046,0.00016,14.912]
[1779523998447,30.02,74513.68,0.53,-0.81046,0.00016,14.91193]
[1779523999452,30.02,74506.82,0.53,-0.81158,0.00016,14.8561]
[1779524001468,30.03,74497.61,0.53,-0.81308,0.00016,14.78122]
[1779524002478,30.03,74481.91,0.53,-0.81561,0.00016,14.65335]
[1779524007666,30.03,74482.44,0.53,-0.81551,0.00016,14.65876]
[1779524013552,30.03,74487.62,0.53,-0.81469,0.00016,14.69749]
[1779524019594,30.03,74488.91,0.53,-0.81446,0.00016,14.70897]
[1779524024630,30.04,74492.57,0.53,-0.81385,0.00016,14.73955]
[1779524030675,30.04,74491.92,0.53,-0.81395,0.00016,14.73479]
[1779524033694,30.04,74498.23,0.53,-0.81292,0.00016,14.78648]
[1779524038745,30.04,74502.87,0.53,-0.81216,0.00016,14.82424]
[1779524039736,30.04,74516.78,0.53,-0.80989,0.00016,14.93745]
[1779524040742,30.04,74523.14,0.53,-0.80884,0.00016,14.989]
[1779524042756,30.04,74523.68,0.53,-0.80876,0.00016,14.99299]
[1779524043763,30.04,74540.05,0.53,-0.80606,0.00017,15.12565]
[1779524044770,30.04,74546.34,0.53,-0.80501,0.00017,15.17639]
[1779524045777,30.03,74547.59,0.53,-0.80481,0.00017,15.18625]
[1779524050818,30.03,74546.78,0.53,-0.80497,0.00017,15.17841]
[1779524055848,30.03,74543.12,0.53,-0.80561,0.00017,15.1473]
[1779524060884,30.02,74543.66,0.53,-0.80556,0.00017,15.15019]
[1779524065918,30.02,74543.21,0.53,-0.80566,0.00017,15.1451]
[1779524070953,30.02,74545.26,0.53,-0.80535,0.00017,15.16028]
[1779524075989,30.01,74548.81,0.53,-0.80483,0.00017,15.18288]
[1779524081024,30.01,74549.25,0.53,-0.80479,0.00017,15.18481]
[1779524086060,30.0,74548.89,0.53,-0.80489,0.00017,15.18027]
[1779524091095,30.0,74549.06,0.53,-0.80489,0.00017,15.17997]
[1779524096131,29.99,74551.41,0.53,-0.80454,0.00017,15.19741]
[1779524101178,29.99,74553.25,0.53,-0.80426,0.00017,15.21059]
[1779524106209,29.99,74561.36,0.53,-0.80294,0.00017,15.2744]
[1779524107218,29.98,74567.55,0.53,-0.80191,0.00017,15.32414]
[1779524108394,29.98,74573.84,0.53,-0.80085,0.00017,15.37463]
[1779524110237,29.98,74575.68,0.53,-0.80056,0.00017,15.38873]
[1779524112251,29.98,74582.12,0.53,-0.79947,0.00017,15.44029]
[1779524113266,29.98,74594.51,0.53,-0.79738,0.00017,15.53916]
[1779524118479,29.96,74589.77,0.53,-0.79834,0.00017,15.49409]
[1779524124338,29.95,74593.82,0.53,-0.79771,0.00017,15.5237]
[1779524129374,29.93,74594.65,0.53,-0.79773,0.00017,15.52308]
[1779524130378,29.93,74589.16,0.53,-0.79868,0.00017,15.47836]
[1779524135414,29.92,74593.9,0.53,-0.79796,0.00017,15.50962]
[1779524140449,29.92,74594.35,0.53,-0.79794,0.00017,15.51065]
[1779524145484,29.91,74594.39,0.53,-0.79799,0.00017,15.50852]
[1779524149512,29.89,74598.58,0.53,-0.79743,0.00017,15.53515]
[1779524154547,29.86,74599.45,0.53,-0.79756,0.00017,15.52939]
[1779524159582,29.84,74601.69,0.53,-0.79733,0.00017,15.5405]
[1779524164618,29.83,74606.1,0.53,-0.79662,0.00017,15.57389]
[1779524169653,29.83,74603.79,0.53,-0.79707,0.00017,15.5527]
[1779524174688,29.82,74602.37,0.53,-0.79737,0.00017,15.5386]
[1779524180730,29.81,74600.26,0.53,-0.7978,0.00017,15.51837]
[1779524185767,29.8,74597.57,0.53,-0.79832,0.00017,15.494]
[1779524190801,29.8,74590.31,0.53,-0.79962,0.00017,15.43263]
[1779524195834,29.79,74594.57,0.53,-0.79898,0.00017,15.46021]
[1779524200872,29.78,74601.31,0.53,-0.79787,0.00017,15.51256]
[1779524202885,29.78,74606.43,0.53,-0.79701,0.00017,15.55333]
[1779524207919,29.78,74612.59,0.53,-0.79599,0.00017,15.60122]
[1779524212955,29.77,74613.18,0.53,-0.79593,0.00017,15.60405]
[1779524217990,29.77,74613.1,0.53,-0.79598,0.00017,15.60159]
[1779524222017,29.76,74608.69,0.53,-0.79677,0.00017,15.56463]
[1779524227053,29.76,74612.5,0.53,-0.79614,0.00017,15.59401]
[1779524232091,29.75,74615.96,0.53,-0.79558,0.00017,15.62039]
[1779524237126,29.75,74615.56,0.53,-0.79569,0.00017,15.61552]
[1779524241153,29.75,74608.47,0.53,-0.79694,0.00017,15.5569]
[1779524245181,29.74,74617.14,0.53,-0.79546,0.00017,15.62613]
[1779524246188,29.74,74610.89,0.53,-0.79655,0.00017,15.57525]
[1779524247197,29.74,74610.22,0.53,-0.79667,0.00017,15.56958]
[1779524252230,29.74,74609.69,0.53,-0.79683,0.00017,15.55943]
[1779524258274,29.74,74611.42,0.53,-0.79656,0.00017,15.57212]
[1779524263308,29.73,74615.54,0.53,-0.79588,0.00017,15.6041]
[1779524268343,29.73,74624.08,0.53,-0.79443,0.00017,15.67144]
[1779524273377,29.72,74629.01,0.53,-0.79361,0.00017,15.70944]
[1779524278414,29.72,74632.11,0.53,-0.79312,0.00017,15.73236]
[1779524283448,29.71,74624.01,0.53,-0.79458,0.00017,15.66497]
[1779524288485,29.71,74623.11,0.53,-0.79477,0.00017,15.65612]
[1779524291505,29.7,74616.78,0.53,-0.79589,0.00017,15.6037]
[1779524296540,29.7,74615.93,0.53,-0.79608,0.00017,15.59507]
[1779524299821,29.7,74606.91,0.53,-0.79765,0.00017,15.5211]
[1779524301578,29.7,74605.6,0.53,-0.79789,0.00017,15.50982]
[1779524306611,29.69,74607.48,0.53,-0.7976,0.00017,15.5235]
[1779524311647,29.69,74608.08,0.53,-0.79758,0.00017,15.5221]
[1779524317689,29.68,74605.38,0.53,-0.79809,0.00017,15.49815]
[1779524318696,29.68,74593.43,0.53,-0.80015,0.00017,15.40061]
[1779524321717,29.68,74588.11,0.53,-0.80107,0.00017,15.35664]
[1779524326752,29.68,74591.84,0.53,-0.80045,0.00017,15.38614]
[1779524330033,29.67,74599.95,0.53,-0.79908,0.00017,15.45148]
[1779524331787,29.67,74601.62,0.53,-0.7988,0.00017,15.46445]
[1779524333801,29.67,74608.18,0.53,-0.79769,0.00017,15.51706]
[1779524338836,29.67,74609.62,0.53,-0.79748,0.00017,15.52689]
[1779524343878,29.66,74606.87,0.53,-0.79799,0.00017,15.50287]
[1779524348945,29.66,74608.01,0.53,-0.79782,0.00017,15.51089]
[1779524350173,29.66,74599.6,0.53,-0.79927,0.00017,15.4423]
[1779524351966,29.66,74596.35,0.53,-0.79984,0.00017,15.41546]
[1779524359015,29.65,74594.29,0.53,-0.80023,0.00017,15.39691]
[1779524364053,29.65,74592.74,0.53,-0.80052,0.00017,15.38307]
[1779524367072,29.65,74586.04,0.53,-0.80168,0.00017,15.32783]
[1779524371103,29.65,74579.82,0.53,-0.80279,0.00017,15.27177]
[1779524377149,29.64,74582.65,0.53,-0.80233,0.00017,15.29388]
[1779524383189,29.64,74585.99,0.53,-0.80179,0.00017,15.32004]
[1779524384199,29.64,74592.18,0.53,-0.80073,0.00017,15.37047]
[1779524386210,29.64,74594.27,0.53,-0.80038,0.00017,15.38717]
[1779524390454,29.64,74604.13,0.53,-0.79871,0.00017,15.46677]
[1779524392252,29.64,74605.91,0.53,-0.79841,0.00017,15.48083]
[1779524397287,29.63,74599.57,0.53,-0.79953,0.00017,15.4279]
[1779524398294,29.63,74590.52,0.53,-0.80108,0.00017,15.35386]
[1779524400526,29.63,74590.24,0.53,-0.80114,0.00017,15.35139]
[1779524407370,29.63,74587.7,0.53,-0.80158,0.00017,15.33017]
[1779524412395,29.63,74589.06,0.53,-0.80135,0.00017,15.34102]
[1779524417428,29.63,74598.63,0.53,-0.79972,0.00017,15.41887]
[1779524422466,29.63,74601.1,0.53,-0.79931,0.00017,15.43832]
[1779524427503,29.63,74601.85,0.53,-0.79919,0.00017,15.44377]
[1779524432533,29.62,74602.32,0.53,-0.79917,0.00017,15.44224]
[1779524435556,29.62,74608.41,0.53,-0.79814,0.00017,15.49115]
[1779524440806,29.62,74609.24,0.53,-0.79802,0.00017,15.49671]
[1779524447639,29.61,74609.46,0.53,-0.79802,0.00017,15.49689]
[1779524452675,29.61,74607.67,0.53,-0.79835,0.00017,15.4811]
[1779524457710,29.61,74603.7,0.53,-0.79906,0.00017,15.44771]
[1779524462743,29.61,74603.25,0.53,-0.79915,0.00017,15.4432]
[1779524465764,29.6,74598.01,0.53,-0.80007,0.00017,15.39977]
[1779524471017,29.6,74597.55,0.53,-0.80017,0.00017,15.39496]
[1779524476842,29.6,74597.59,0.53,-0.80019,0.00017,15.39415]
[1779524482884,29.6,74599.87,0.53,-0.79982,0.00017,15.41171]
[1779524489934,29.59,74605.43,0.53,-0.79889,0.00017,15.4558]
[1779524494969,29.59,74607.85,0.53,-0.79854,0.00017,15.46991]
[1779524498997,29.59,74614.76,0.53,-0.79735,0.00017,15.52569]
[1779524504033,29.59,74615.88,0.53,-0.79717,0.00017,15.53424]
[1779524509069,29.58,74614.83,0.53,-0.79737,0.00017,15.52508]
[1779524511320,29.58,74607.95,0.53,-0.79856,0.00017,15.4687]
[1779524519139,29.58,74608.09,0.53,-0.79855,0.00017,15.4691]
[1779524525181,29.58,74609.46,0.53,-0.79833,0.00017,15.4796]
[1779524530218,29.58,74613.58,0.53,-0.79763,0.00017,15.51254]
[1779524532230,29.58,74618.23,0.53,-0.79683,0.00017,15.5502]
[1779524537265,29.58,74618.05,0.53,-0.79688,0.00017,15.54805]
[1779524542301,29.57,74616.31,0.53,-0.7972,0.00017,15.53316]
[1779524545349,29.57,74585.77,0.53,-0.80247,0.00017,15.28288]
[1779524546362,29.57,74563.44,0.53,-0.80627,0.00017,15.09931]
[1779524547361,29.57,74561.44,0.53,-0.8066,0.00017,15.0829]
[1779524551390,29.57,74568.32,0.53,-0.80548,0.00017,15.13504]
[1779524556424,29.57,74572.16,0.53,-0.80483,0.00017,15.16658]
[1779524561673,29.57,74572.03,0.53,-0.80485,0.00017,15.16533]
[1779524567501,29.57,74569.53,0.53,-0.80528,0.00017,15.14477]
[1779524573544,29.57,74568.59,0.53,-0.80544,0.00017,15.13708]
[1779524578579,29.57,74567.56,0.53,-0.80561,0.00017,15.12866]
[1779524583617,29.57,74568.04,0.53,-0.80553,0.00017,15.13268]
[1779524588651,29.57,74559.04,0.53,-0.80704,0.00017,15.05882]
[1779524593686,29.57,74557.07,0.53,-0.80736,0.00017,15.0432]
[1779524598723,29.58,74553.95,0.53,-0.80787,0.00017,15.01819]
[1779524603757,29.58,74550.45,0.53,-0.80845,0.00017,14.98993]
[1779524608792,29.58,74541.45,0.53,-0.80994,0.00017,14.9164]
[1779524613826,29.58,74544.01,0.53,-0.80953,0.00017,14.93385]
[1779524616850,29.58,74530.92,0.53,-0.8117,0.00017,14.82653]
[1779524622117,29.59,74531.52,0.53,-0.81158,0.00017,14.83268]
[1779524627927,29.59,74524.95,0.53,-0.81264,0.00017,14.77951]
[1779524632962,29.59,74521.59,0.53,-0.81316,0.00017,14.75364]
[1779524639004,29.6,74524.29,0.53,-0.81268,0.00017,14.77758]
[1779524646062,29.6,74526.07,0.53,-0.81235,0.00017,14.79406]
[1779524650093,29.61,74521.95,0.53,-0.81301,0.00017,14.7611]
[1779524655128,29.61,74520.73,0.53,-0.81318,0.00017,14.7525]
[1779524656136,29.61,74513.05,0.53,-0.81444,0.00016,14.68922]
[1779524661171,29.61,74511.41,0.53,-0.81468,0.00016,14.67712]
[1779524666206,29.62,74511.16,0.53,-0.81469,0.00016,14.67632]
[1779524670238,29.62,74515.43,0.53,-0.81397,0.00016,14.71254]
[1779524674266,29.62,74520.76,0.53,-0.81312,0.00017,14.75257]
[1779524679301,29.62,74521.48,0.53,-0.81299,0.00017,14.7591]
[1779524684348,29.62,74519.48,0.53,-0.81331,0.00016,14.74323]
[1779524685350,29.62,74531.39,0.53,-0.81134,0.00017,14.84168]
[1779524686358,29.62,74580.26,0.53,-0.80313,0.00017,15.24293]
[1779524691392,29.62,74582.36,0.53,-0.80276,0.00017,15.26074]
[1779524695421,29.63,74620.95,0.53,-0.7961,0.00017,15.57605]
[1779524696427,29.63,74637.63,0.53,-0.79319,0.00018,15.71127]
[1779524697434,29.63,74638.45,0.53,-0.79304,0.00018,15.71789]
[1779524702469,29.62,74631.24,0.53,-0.79431,0.00017,15.65927]
[1779524703476,29.62,74622.05,0.53,-0.79592,0.00017,15.58446]
[1779524704483,29.62,74619.22,0.53,-0.79641,0.00017,15.5613]
[1779524707504,29.62,74628.31,0.53,-0.79484,0.00017,15.63482]
[1779524708512,29.62,74633.7,0.53,-0.7939,0.00017,15.6784]
[1779524712538,29.62,74638.19,0.53,-0.79312,0.00018,15.71447]
[1779524715560,29.62,74629.86,0.53,-0.79459,0.00017,15.64657]
[1779524717573,29.62,74626.59,0.53,-0.79516,0.00017,15.61972]
[1779524722824,29.62,74616.72,0.53,-0.79689,0.00017,15.53889]
[1779524723618,29.62,74616.72,0.53,-0.7969,0.00017,15.53886]
[1779524726642,29.62,74621.87,0.53,-0.79601,0.00017,15.58043]
[1779524728669,29.62,74622.11,0.53,-0.79597,0.00017,15.58219]
[1779524729663,29.62,74612.97,0.53,-0.79756,0.00017,15.50767]
[1779524730669,29.62,74612.54,0.53,-0.79764,0.00017,15.50406]
[1779524732894,29.62,74606.63,0.53,-0.7987,0.00017,15.45109]
[1779524738726,29.61,74609.48,0.53,-0.79822,0.00017,15.47385]
[1779524742964,29.61,74615.54,0.53,-0.79719,0.00017,15.52253]
[1779524748798,29.61,74615.47,0.53,-0.79722,0.00017,15.52092]
[1779524753838,29.61,74613.74,0.53,-0.79754,0.00017,15.50583]
[1779524758873,29.6,74610.76,0.53,-0.79808,0.00017,15.48059]
[1779524763908,29.6,74611.33,0.53,-0.798,0.00017,15.48443]
[1779524766929,29.6,74603.85,0.53,-0.7993,0.00017,15.42286]
[1779524770956,29.6,74610.98,0.53,-0.79809,0.00017,15.4803]
[1779524775993,29.6,74608.68,0.53,-0.79851,0.00017,15.46044]
[1779524781036,29.59,74608.0,0.53,-0.79865,0.00017,15.45367]
[1779524786066,29.59,74608.61,0.53,-0.79858,0.00017,15.45737]
[1779524793335,29.58,74607.79,0.53,-0.7988,0.00017,15.44424]
[1779524798150,29.58,74599.67,0.53,-0.80022,0.00017,15.37681]
[1779524799157,29.58,74593.34,0.53,-0.80131,0.00017,15.32493]
[1779524805199,29.58,74594.9,0.53,-0.80106,0.00017,15.33707]
[1779524813474,29.58,74593.25,0.53,-0.80136,0.00017,15.32281]
[1779524819297,29.57,74588.37,0.53,-0.80222,0.00017,15.28187]
[1779524823545,29.57,74578.35,0.53,-0.80394,0.00017,15.19914]
[1779524824334,29.57,74578.35,0.53,-0.80394,0.00017,15.19903]
[1779524829367,29.57,74575.32,0.53,-0.80446,0.00017,15.17382]
[1779524833616,29.57,74568.32,0.53,-0.80565,0.00017,15.11622]
[1779524837423,29.57,74563.65,0.53,-0.80644,0.00017,15.07805]
[1779524841451,29.57,74558.27,0.53,-0.80734,0.00017,15.03421]
[1779524843685,29.57,74552.2,0.53,-0.80835,0.00017,14.98457]
[1779524847493,29.58,74557.27,0.53,-0.80748,0.00017,15.02704]
[1779524850513,29.58,74562.45,0.53,-0.8066,0.00017,15.07]
[1779524856555,29.58,74565.11,0.53,-0.80618,0.00017,15.08778]
[1779524861592,29.58,74564.96,0.53,-0.8062,0.00017,15.08705]
[1779524865622,29.58,74560.23,0.53,-0.80698,0.00017,15.04868]
[1779524870657,29.58,74557.17,0.53,-0.80749,0.00017,15.02397]
[1779524874685,29.58,74553.84,0.53,-0.80804,0.00017,14.99706]
[1779524882742,29.59,74556.36,0.53,-0.80759,0.00017,15.01902]
[1779524887777,29.59,74553.62,0.53,-0.80804,0.00017,14.99717]
[1779524892814,29.59,74547.28,0.53,-0.8091,0.00017,14.94495]
[1779524895837,29.59,74546.48,0.53,-0.80922,0.00017,14.93882]
[1779524900871,29.59,74547.84,0.53,-0.80898,0.00017,14.9508]
[1779524901880,29.59,74541.05,0.53,-0.81011,0.00017,14.89494]
[1779524902885,29.59,74539.07,0.53,-0.81044,0.00017,14.87892]
[1779524909934,29.6,74540.59,0.53,-0.81013,0.00017,14.8938]
[1779524912955,29.6,74530.79,0.53,-0.81179,0.00017,14.8092]
[1779524914204,29.6,74528.26,0.53,-0.8122,0.00017,14.7886]
[1779524920014,29.6,74523.68,0.53,-0.81295,0.00017,14.75144]
[1779524925046,29.6,74522.41,0.53,-0.81315,0.00017,14.74116]
[1779524931088,29.61,74519.67,0.53,-0.8136,0.00017,14.71887]
[1779524935116,29.61,74518.36,0.53,-0.8138,0.00016,14.70883]
[1779524940156,29.61,74517.98,0.53,-0.81384,0.00016,14.70665]
[1779524945187,29.61,74515.14,0.53,-0.81431,0.00016,14.68287]
[1779524950221,29.61,74512.57,0.53,-0.81475,0.00016,14.66114]
[1779524959285,29.61,74508.59,0.53,-0.81541,0.00016,14.62763]
[1779524964562,29.61,74505.87,0.53,-0.81586,0.00016,14.60478]
[1779524972375,29.6,74504.82,0.53,-0.81609,0.00016,14.59087]
[1779524977410,29.6,74500.52,0.53,-0.8168,0.00016,14.55505]
[1779524982445,29.6,74500.06,0.53,-0.81687,0.00016,14.55107]
[1779524984707,29.6,74492.32,0.53,-0.81814,0.00016,14.48679]
[1779524985466,29.6,74492.32,0.53,-0.81814,0.00016,14.48683]
[1779524986473,29.6,74486.91,0.53,-0.81901,0.00016,14.44204]
[1779524988487,29.6,74494.26,0.53,-0.81782,0.00016,14.50321]
[1779524994776,29.6,74498.64,0.53,-0.81709,0.00016,14.53991]
[1779525000571,29.61,74503.45,0.53,-0.8163,0.00016,14.58023]
[1779525004849,29.61,74509.33,0.53,-0.81533,0.00016,14.62914]
[1779525010642,29.61,74511.35,0.53,-0.815,0.00016,14.64589]
[1779525015676,29.61,74512.54,0.53,-0.81481,0.00016,14.65556]
[1779525020712,29.61,74511.03,0.53,-0.81506,0.00016,14.64281]
[1779525026752,29.6,74510.37,0.53,-0.81518,0.00016,14.63693]
[1779525032795,29.6,74507.9,0.53,-0.81563,0.00016,14.61131]
[1779525034812,29.6,74502.54,0.53,-0.81651,0.00016,14.56679]
[1779525037836,29.6,74496.03,0.53,-0.81758,0.00016,14.51276]
[1779525039850,29.6,74492.2,0.53,-0.8182,0.00016,14.48112]
[1779525044888,29.6,74490.88,0.53,-0.81841,0.00016,14.4706]
[1779525046900,29.6,74486.85,0.53,-0.81905,0.00016,14.4374]
[1779525051936,29.61,74489.56,0.53,-0.8186,0.00016,14.46066]
[1779525056969,29.61,74494.56,0.53,-0.81778,0.00016,14.50271]
[1779525064023,29.61,74496.66,0.53,-0.81742,0.00016,14.52079]
[1779525067044,29.61,74490.16,0.53,-0.81847,0.00016,14.46725]
[1779525071075,29.61,74482.83,0.53,-0.81964,0.00016,14.40721]
[1779525072082,29.61,74477.32,0.53,-0.82053,0.00016,14.36174]
[1779525073090,29.61,74467.04,0.53,-0.82218,0.00016,14.27642]
[1779525074103,29.61,74456.32,0.53,-0.82389,0.00016,14.18739]
[1779525075345,29.61,74451.61,0.53,-0.82463,0.00016,14.1485]
[1779525078124,29.62,74451.13,0.53,-0.82469,0.00016,14.14559]
[1779525083159,29.62,74453.21,0.53,-0.82432,0.00016,14.1649]
[1779525087190,29.63,74458.66,0.53,-0.82342,0.00016,14.21174]
[1779525092233,29.63,74459.72,0.53,-0.82325,0.00016,14.21801]
[1779525094241,29.63,74451.87,0.53,-0.82449,0.00016,14.15363]
[1779525095485,29.64,74450.34,0.53,-0.82471,0.00016,14.14198]
[1779525101301,29.64,74449.35,0.53,-0.82481,0.00016,14.13653]
[1779525103316,29.64,74454.38,0.53,-0.82399,0.00016,14.17943]
[1779525105555,29.65,74462.82,0.53,-0.82261,0.00016,14.25098]
[1779525111372,29.65,74463.75,0.53,-0.82241,0.00016,14.26129]
[1779525116406,29.66,74460.38,0.53,-0.82291,0.00016,14.23553]
[1779525117413,29.66,74455.0,0.53,-0.82375,0.00016,14.19151]
[1779525122448,29.67,74454.72,0.53,-0.82373,0.00016,14.19254]
[1779525127483,29.68,74449.56,0.53,-0.82449,0.00016,14.15279]
[1779525132518,29.68,74444.55,0.53,-0.82523,0.00016,14.11426]
[1779525137553,29.69,74443.04,0.53,-0.82541,0.00016,14.10437]
[1779525139567,29.69,74432.0,0.53,-0.82712,0.00016,14.01456]
[1779525140575,29.7,74420.35,0.53,-0.82893,0.00016,13.91838]
[1779525142588,29.7,74414.13,0.53,-0.82987,0.00016,13.86807]
[1779525145838,29.7,74421.37,0.53,-0.82871,0.00016,13.93028]
[1779525148636,29.71,74431.43,0.53,-0.8271,0.00016,14.01559]
[1779525153671,29.71,74430.45,0.53,-0.82724,0.00016,14.00554]
[1779525158708,29.72,74434.12,0.53,-0.82661,0.00016,14.03856]
[1779525163744,29.73,74435.53,0.53,-0.82635,0.00016,14.05266]
[1779525168779,29.73,74440.82,0.53,-0.82547,0.00016,14.09875]
[1779525173814,29.73,74442.08,0.53,-0.82523,0.00016,14.11108]
[1779525178849,29.74,74440.71,0.53,-0.82541,0.00016,14.10154]
[1779525186122,29.75,74437.22,0.53,-0.82591,0.00016,14.0752]
[1779525191941,29.75,74435.76,0.53,-0.8261,0.00016,14.06533]
[1779525195968,29.75,74423.51,0.53,-0.82799,0.00016,13.96527]
[1779525197982,29.76,74418.87,0.53,-0.8287,0.00016,13.92784]
[1779525203017,29.76,74420.15,0.53,-0.82845,0.00016,13.94116]
[1779525205035,29.77,74414.29,0.53,-0.82934,0.00016,13.8936]
[1779525207051,29.77,74417.07,0.53,-0.82888,0.00016,13.91782]
[1779525209064,29.77,74415.15,0.53,-0.82916,0.00016,13.90294]
[1779525213093,29.78,74407.46,0.53,-0.83036,0.00016,13.83672]
[1779525220160,29.79,74403.24,0.53,-0.83092,0.00015,13.80627]
[1779525225187,29.79,74401.48,0.53,-0.83113,0.00015,13.7949]
[1779525230223,29.8,74403.26,0.53,-0.8308,0.00015,13.81277]
[1779525235257,29.81,74408.66,0.53,-0.82991,0.00016,13.86033]
[1779525240292,29.81,74411.22,0.53,-0.82946,0.00016,13.88419]
[1779525246542,29.82,74412.25,0.53,-0.82923,0.00016,13.89652]
[1779525252376,29.83,74419.81,0.53,-0.828,0.00016,13.96161]
[1779525254390,29.83,74422.5,0.53,-0.82757,0.00016,13.98472]
[1779525259424,29.83,74425.91,0.53,-0.82699,0.00016,14.01492]
[1779525265466,29.84,74425.45,0.53,-0.82702,0.00016,14.01339]
[1779525273523,29.85,74425.3,0.53,-0.82702,0.00016,14.01106]
[1779525278558,29.85,74432.64,0.53,-0.82582,0.00016,14.07417]
[1779525281579,29.86,74438.08,0.53,-0.82493,0.00016,14.1206]
[1779525284600,29.86,74443.28,0.53,-0.82409,0.00016,14.16483]
[1779525288628,29.87,74448.41,0.53,-0.82323,0.00016,14.20941]
[1779525293663,29.87,74447.06,0.53,-0.82339,0.00016,14.20099]
[1779525298698,29.88,74444.89,0.53,-0.82368,0.00016,14.18586]
[1779525302727,29.88,74438.86,0.53,-0.82459,0.00016,14.13852]
[1779525307761,29.89,74437.02,0.53,-0.82481,0.00016,14.12651]
[1779525312796,29.9,74433.68,0.53,-0.82529,0.00016,14.10174]
[1779525320854,29.91,74430.32,0.53,-0.82573,0.00016,14.07828]
[1779525323885,29.91,74422.91,0.53,-0.82687,0.00016,14.01825]
[1779525327108,29.91,74417.72,0.53,-0.82766,0.00016,13.9767]
[1779525329928,29.92,74423.28,0.53,-0.82676,0.00016,14.02386]
[1779525337179,29.93,74423.72,0.53,-0.82665,0.00016,14.02734]
[1779525341005,29.93,74417.59,0.53,-0.82756,0.00016,13.97933]
[1779525346040,29.94,74422.77,0.53,-0.82669,0.00016,14.02511]
[1779525351076,29.95,74424.89,0.53,-0.8263,0.00016,14.0454]
[1779525356110,29.95,74417.51,0.53,-0.82741,0.00016,13.98707]
[1779525361145,29.96,74417.34,0.53,-0.82739,0.00016,13.98798]
[1779525366180,29.96,74417.93,0.53,-0.82725,0.00016,13.99518]
[1779525372223,29.97,74422.6,0.53,-0.82646,0.00016,14.0368]
[1779525377472,29.98,74421.39,0.53,-0.82659,0.00016,14.03002]
[1779525383299,29.99,74416.91,0.53,-0.82722,0.00016,13.99671]
[1779525389341,30.0,74416.95,0.53,-0.82715,0.00016,14.00008]
[1779525394375,30.0,74416.62,0.53,-0.82719,0.00016,13.99559]
[1779525400418,30.01,74421.43,0.53,-0.82636,0.00016,14.03914]
[1779525407682,30.02,74422.34,0.53,-0.82613,0.00016,14.05112]
[1779525414528,30.03,74418.82,0.53,-0.82661,0.00016,14.02587]
[1779525419565,30.04,74418.4,0.53,-0.82663,0.00016,14.02495]
[1779525423593,30.04,74408.05,0.53,-0.8282,0.00015,13.94208]
[1779525424603,30.04,74403.78,0.53,-0.82885,0.00015,13.90741]
[1779525429643,30.05,74415.4,0.53,-0.82699,0.00016,14.00559]
[1779525430658,30.05,74417.3,0.53,-0.82669,0.00016,14.02173]
[1779525435686,30.06,74413.2,0.53,-0.82728,0.00016,13.99022]
[1779525439715,30.06,74407.96,0.53,-0.82807,0.00015,13.94854]
[1779525444751,30.06,74402.47,0.53,-0.82888,0.00015,13.90561]
[1779525445759,30.07,74396.29,0.53,-0.82982,0.00015,13.85528]
[1779525450793,30.07,74393.16,0.53,-0.83027,0.00015,13.83141]
[1779525455828,30.07,74390.49,0.53,-0.83069,0.00015,13.80662]
[1779525460863,30.08,74388.43,0.53,-0.83096,0.00015,13.79177]
[1779525465897,30.08,74388.42,0.53,-0.83092,0.00015,13.7938]
[1779525468104,30.09,74381.26,0.53,-0.832,0.00015,13.73575]
[1779525469926,30.09,74378.56,0.53,-0.8324,0.00015,13.7144]
[1779525474961,30.09,74371.57,0.53,-0.83342,0.00015,13.65925]
[1779525479996,30.1,74368.94,0.53,-0.83377,0.00015,13.64026]
[1779525485032,30.1,74366.85,0.53,-0.83404,0.00015,13.62577]
[1779525490067,30.11,74368.86,0.53,-0.83368,0.00015,13.64505]
[1779525491074,30.11,74374.11,0.53,-0.83287,0.00015,13.68869]
[1779525496113,30.12,74370.52,0.53,-0.83337,0.00015,13.66184]
[1779525501144,30.12,74376.27,0.53,-0.83245,0.00015,13.71159]
[1779525503158,30.13,74369.74,0.53,-0.83342,0.00015,13.65905]
[1779525508387,30.13,74363.77,0.53,-0.83428,0.00015,13.61241]
[1779525512223,30.14,74354.16,0.53,-0.83573,0.00015,13.53095]
[1779525517259,30.14,74345.98,0.53,-0.83689,0.00015,13.46709]
[1779525520280,30.15,74330.65,0.53,-0.83913,0.00015,13.3435]
[1779525521286,30.15,74329.08,0.53,-0.83936,0.00015,13.3312]
[1779525526324,30.16,74331.88,0.53,-0.83887,0.00015,13.35819]
[1779525528337,30.16,74326.67,0.53,-0.83961,0.00015,13.31705]
[1779525533372,30.17,74317.13,0.53,-0.84094,0.00015,13.24301]
[1779525535386,30.22,74312.15,0.53,-0.84131,0.00015,13.22167]
[1779525536392,30.22,74306.53,0.53,-0.84212,0.00015,13.17654]
[1779525537400,30.22,74299.53,0.53,-0.84313,0.00015,13.11992]
[1779525538406,30.22,74295.42,0.53,-0.84371,0.00015,13.08704]
[1779525543444,30.23,74299.52,0.53,-0.84304,0.00015,13.12458]
[1779525545458,30.23,74307.3,0.53,-0.84188,0.00015,13.1898]
[1779525549491,30.24,74295.74,0.53,-0.84351,0.00015,13.09818]
[1779525550496,30.24,74300.75,0.53,-0.84277,0.00015,13.13999]
[1779525552509,30.25,74307.25,0.53,-0.84178,0.00015,13.19516]
[1779525555530,30.25,74294.42,0.53,-0.84361,0.00015,13.09259]
[1779525556537,30.27,74283.71,0.53,-0.84501,0.00014,13.01331]
[1779525557546,30.27,74283.1,0.53,-0.84508,0.00014,13.00928]
[1779525562580,30.28,74285.29,0.53,-0.84468,0.00014,13.03188]
[1779525566608,30.31,74300.45,0.53,-0.84225,0.00015,13.16859]
[1779525567615,30.31,74303.07,0.53,-0.84185,0.00015,13.19093]
[1779525570634,30.32,74295.71,0.53,-0.84287,0.00015,13.13335]
[1779525573661,30.32,74288.79,0.53,-0.84388,0.00014,13.07454]
[1779525574668,30.33,74278.73,0.53,-0.84531,0.00014,12.99335]
[1779525575677,30.33,74280.23,0.53,-0.84508,0.00014,13.00655]
[1779525580711,30.34,74279.03,0.53,-0.84517,0.00014,13.00148]
[1779525585745,30.35,74279.29,0.53,-0.84504,0.00014,13.00829]
[1779525590781,30.36,74284.09,0.53,-0.84427,0.00014,13.05188]
[1779525592795,30.36,74277.36,0.53,-0.84521,0.00014,12.99887]
[1779525597830,30.37,74275.69,0.53,-0.84536,0.00014,12.98991]
[1779525600853,30.38,74258.87,0.53,-0.84771,0.00014,12.85585]
[1779525601857,30.4,74252.16,0.53,-0.84848,0.00014,12.81154]
[1779525602865,30.42,74246.58,0.53,-0.84912,0.00014,12.77456]
[1779525603883,30.44,74246.17,0.53,-0.849,0.00014,12.78169]
[1779525604879,30.46,74251.78,0.53,-0.84805,0.00014,12.83604]
[1779525605887,30.46,74265.27,0.53,-0.84611,0.00014,12.94641]
[1779525606895,30.47,74274.12,0.53,-0.84483,0.00014,13.01913]
[1779525607902,30.47,74278.39,0.53,-0.8442,0.00014,13.05456]
[1779525610923,30.47,74285.39,0.53,-0.84316,0.00014,13.11349]
[1779525615960,30.48,74267.35,0.53,-0.84568,0.00014,12.97109]
[1779525616968,30.48,74260.14,0.53,-0.84669,0.00014,12.91357]
[1779525617975,30.49,74253.98,0.53,-0.84755,0.00014,12.86448]
[1779525619191,30.49,74254.04,0.53,-0.8475,0.00014,12.86678]
[1779525624018,30.57,74248.79,0.53,-0.84763,0.00014,12.85904]
[1779525629263,30.61,74248.86,0.53,-0.84725,0.00014,12.87993]
[1779525635101,30.62,74246.73,0.53,-0.84753,0.00014,12.86205]
[1779525640133,30.63,74247.08,0.53,-0.8474,0.00014,12.86898]
[1779525645174,30.64,74245.54,0.53,-0.84754,0.00014,12.86126]
[1779525648197,30.64,74256.71,0.53,-0.84593,0.00014,12.95266]
[1779525649405,30.65,74279.34,0.53,-0.84268,0.00014,13.13649]
[1779525651226,30.65,74283.01,0.53,-0.84213,0.00014,13.16727]
[1779525656262,30.65,74284.61,0.53,-0.84185,0.00014,13.18285]
[1779525657270,30.65,74279.5,0.53,-0.84257,0.00014,13.1422]
[1779525662306,30.66,74284.42,0.53,-0.84181,0.00014,13.18498]
[1779525667345,30.67,74290.46,0.53,-0.84089,0.00014,13.23649]
[1779525669548,30.67,74304.13,0.53,-0.83888,0.00015,13.34784]
[1779525676408,30.68,74299.69,0.53,-0.83948,0.00015,13.31428]
[1779525681445,30.68,74297.61,0.53,-0.83976,0.00015,13.29921]
[1779525686480,30.68,74296.98,0.53,-0.83981,0.00015,13.29596]
[1779525687485,30.68,74291.18,0.53,-0.84065,0.00014,13.2496]
[1779525689499,30.69,74289.16,0.53,-0.84092,0.00014,13.2343]
[1779525694534,30.69,74292.27,0.53,-0.84047,0.00014,13.25718]
[1779525699573,30.7,74293.09,0.53,-0.84031,0.00015,13.26615]
[1779525705610,30.7,74296.98,0.53,-0.83969,0.00015,13.30029]
[1779525711652,30.71,74292.59,0.53,-0.84028,0.00014,13.26752]
[1779525713668,30.71,74301.31,0.53,-0.839,0.00015,13.33862]
[1779525714675,30.71,74311.06,0.53,-0.83757,0.00015,13.41753]
[1779525715683,30.71,74312.3,0.53,-0.83738,0.00015,13.42773]
[1779525720717,30.72,74311.45,0.53,-0.83749,0.00015,13.42179]
[1779525722736,30.72,74300.72,0.53,-0.83905,0.00015,13.3358]
[1779525723739,30.72,74299.23,0.53,-0.83926,0.00015,13.32416]
[1779525728782,30.72,74300.8,0.53,-0.839,0.00015,13.33862]
[1779525731803,30.72,74306.56,0.53,-0.83814,0.00015,13.38606]
[1779525734823,30.73,74312.35,0.53,-0.83728,0.00015,13.43311]
[1779525737847,30.73,74318.57,0.53,-0.83636,0.00015,13.48375]
[1779525740868,30.73,74321.15,0.53,-0.83597,0.00015,13.50473]
[1779525745903,30.73,74322.39,0.53,-0.83578,0.00015,13.51514]
[1779525750937,30.73,74320.76,0.53,-0.83602,0.00015,13.50227]
[1779525753966,30.73,74315.39,0.53,-0.83685,0.00015,13.45458]
[1779525758996,30.73,74317.81,0.53,-0.83649,0.00015,13.47426]
[1779525760183,30.73,74324.94,0.53,-0.83544,0.00015,13.53165]
[1779525762015,30.73,74325.12,0.53,-0.83541,0.00015,13.5332]
[1779525764028,30.73,74319.33,0.53,-0.83626,0.00015,13.48651]
[1779525765038,30.73,74312.42,0.53,-0.83728,0.00015,13.43084]
[1779525766044,30.73,74300.56,0.53,-0.83901,0.00015,13.33529]
[1779525767053,30.73,74299.68,0.53,-0.83913,0.00015,13.32864]
[1779525772093,30.74,74301.6,0.53,-0.83881,0.00015,13.34642]
[1779525774104,30.74,74310.29,0.53,-0.83753,0.00015,13.41723]
[1779525778132,30.74,74316.41,0.53,-0.83663,0.00015,13.46643]
[1779525780325,30.74,74324.28,0.53,-0.83547,0.00015,13.52963]
[1779525783166,30.74,74329.42,0.53,-0.83471,0.00015,13.57087]
[1779525786188,30.74,74332.97,0.53,-0.8342,0.00015,13.59895]
[1779525791222,30.73,74331.04,0.53,-0.8345,0.00015,13.58251]
[1779525796264,30.73,74330.65,0.53,-0.83457,0.00015,13.57861]
[1779525801295,30.73,74327.86,0.53,-0.835,0.00015,13.55565]
[1779525803308,30.73,74323.3,0.53,-0.83567,0.00015,13.51872]
[1779525808342,30.73,74323.13,0.53,-0.8357,0.00015,13.51716]
[1779525813379,30.73,74320.19,0.53,-0.83618,0.00015,13.48854]
[1779525818415,30.73,74321.1,0.53,-0.83605,0.00015,13.49579]
[1779525823451,30.73,74322.4,0.53,-0.83586,0.00015,13.50617]
[1779525825462,30.73,74314.49,0.53,-0.83702,0.00015,13.44253]
[1779525826469,30.73,74324.0,0.53,-0.83562,0.00015,13.51907]
[1779525827478,30.73,74330.53,0.53,-0.83466,0.00015,13.57154]
[1779525828495,30.73,74338.64,0.53,-0.83346,0.00015,13.63681]
[1779525830677,30.73,74327.24,0.53,-0.83515,0.00015,13.54495]
[1779525836553,30.73,74328.58,0.53,-0.83496,0.00015,13.55511]
[1779525841588,30.73,74329.04,0.53,-0.83491,0.00015,13.5582]
[1779525845618,30.72,74329.82,0.53,-0.8348,0.00015,13.56397]
[1779525846624,30.72,74331.73,0.53,-0.83452,0.00015,13.57922]
[1779525850817,30.72,74338.82,0.53,-0.83348,0.00015,13.63562]
[1779525855687,30.72,74343.82,0.53,-0.83276,0.00015,13.67465]
[1779525860887,30.72,74344.43,0.53,-0.8327,0.00015,13.678]
[1779525863742,30.71,74338.78,0.53,-0.83356,0.00015,13.63152]
[1779525868778,30.71,74339.78,0.53,-0.83344,0.00015,13.63808]
[1779525873812,30.71,74344.58,0.53,-0.8328,0.00015,13.67042]
[1779525876849,30.7,74348.24,0.53,-0.83227,0.00015,13.69877]
[1779525884898,30.7,74351.08,0.53,-0.83191,0.00015,13.71835]
[1779525891109,30.69,74349.94,0.53,-0.83212,0.00015,13.70676]
[1779525896983,30.68,74351.75,0.53,-0.8319,0.00015,13.71899]
[1779525902017,30.68,74352.44,0.53,-0.83183,0.00015,13.72253]
[1779525903025,30.68,74346.42,0.53,-0.83274,0.00015,13.6736]
[1779525904031,30.68,74343.84,0.53,-0.83313,0.00015,13.65246]
[1779525910072,30.67,74345.53,0.53,-0.83292,0.00015,13.66416]
[1779525915111,30.67,74344.97,0.53,-0.83303,0.00015,13.65801]
[1779525920145,30.67,74344.24,0.53,-0.83317,0.00015,13.65055]
[1779525921316,30.67,74334.86,0.53,-0.83457,0.00015,13.57458]
[1779525923165,30.66,74335.21,0.53,-0.83453,0.00015,13.57696]
[1779525928201,30.66,74329.88,0.53,-0.83534,0.00015,13.53313]
[1779525933235,30.66,74337.46,0.53,-0.83429,0.00015,13.58746]
[1779525934242,30.66,74345.77,0.53,-0.83307,0.00015,13.65399]
[1779525935249,30.65,74348.76,0.53,-0.83263,0.00015,13.67751]
[1779525940283,30.65,74350.1,0.53,-0.83247,0.00015,13.68601]
[1779525945318,30.63,74352.61,0.53,-0.83225,0.00015,13.69795]
[1779525948340,30.63,74360.86,0.53,-0.83105,0.00015,13.76279]
[1779525949348,30.62,74364.79,0.53,-0.83046,0.00015,13.79405]
[1779525950355,30.61,74359.55,0.53,-0.83135,0.00015,13.74686]
[1779525955391,30.56,74362.17,0.53,-0.83137,0.00015,13.74632]
[1779525960424,30.5,74361.65,0.53,-0.83193,0.00015,13.71689]
[1779525965458,30.5,74374.62,0.53,-0.83001,0.00015,13.81956]
[1779525969491,30.48,74385.36,0.53,-0.82852,0.00015,13.89909]
[1779525974522,30.42,74392.13,0.53,-0.82795,0.00015,13.92993]
[1779525979557,30.4,74389.2,0.53,-0.82855,0.00015,13.89828]
[1779525984591,30.4,74388.86,0.53,-0.82864,0.00015,13.89314]
[1779525991806,30.39,74391.69,0.53,-0.82832,0.00015,13.90815]
[1779525996676,30.38,74400.27,0.53,-0.82704,0.00015,13.97557]
[1779525998690,30.36,74405.6,0.53,-0.82644,0.00015,14.00757]
[1779526000704,30.34,74400.59,0.53,-0.82732,0.00015,13.96118]
[1779526004734,30.32,74407.31,0.53,-0.82649,0.00015,14.00506]
[1779526005739,30.32,74419.72,0.53,-0.82457,0.00016,14.10572]
[1779526006745,30.32,74425.01,0.53,-0.82376,0.00016,14.14837]
[1779526009769,30.29,74419.71,0.53,-0.82481,0.00016,14.09342]
[1779526013795,30.26,74426.97,0.53,-0.8239,0.00016,14.14128]
[1779526015809,30.26,74430.1,0.53,-0.82343,0.00016,14.16606]
[1779526020844,30.25,74429.94,0.53,-0.8235,0.00016,14.1624]
[1779526025879,30.25,74431.32,0.53,-0.82332,0.00016,14.17172]
[1779526030914,30.24,74431.58,0.53,-0.82332,0.00016,14.1719]
[1779526039979,30.23,74432.75,0.53,-0.8232,0.00016,14.17781]
[1779526045015,30.21,74440.71,0.53,-0.82214,0.00016,14.2332]
[1779526048035,30.21,74430.82,0.53,-0.82372,0.00016,14.15113]
[1779526050050,30.21,74427.1,0.53,-0.82433,0.00016,14.11972]
[1779526055085,30.2,74424.86,0.53,-0.82477,0.00016,14.09424]
[1779526060123,30.19,74420.7,0.53,-0.82546,0.00016,14.05817]
[1779526065155,30.19,74423.7,0.53,-0.82503,0.00016,14.08055]
[1779526070190,30.18,74425.93,0.53,-0.82473,0.00016,14.09666]
[1779526075225,30.18,74427.79,0.53,-0.82448,0.00016,14.10974]
[1779526082453,30.17,74431.16,0.53,-0.82401,0.00016,14.1343]
[1779526089324,30.16,74435.84,0.53,-0.82333,0.00016,14.16965]
[1779526094358,30.12,74436.48,0.53,-0.8236,0.00016,14.15573]
[1779526101407,30.04,74438.73,0.53,-0.82387,0.00016,14.14282]
[1779526106444,30.01,74442.63,0.53,-0.82355,0.00016,14.15941]
[1779526111479,29.97,74445.21,0.53,-0.82348,0.00016,14.16103]
[1779526116513,29.94,74444.39,0.53,-0.82391,0.00016,14.13941]
[1779526121568,29.93,74497.13,0.53,-0.81547,0.00016,14.57121]
[1779526122753,29.9,74534.19,0.53,-0.80966,0.00017,14.86057]
[1779526128606,29.89,74529.53,0.53,-0.81045,0.00017,14.82157]
[1779526132824,29.89,74524.42,0.53,-0.8113,0.00017,14.77943]
[1779526135652,29.89,74521.44,0.53,-0.8118,0.00017,14.75493]
[1779526140687,29.89,74522.72,0.53,-0.81159,0.00017,14.7653]
[1779526146729,29.89,74523.13,0.53,-0.81152,0.00017,14.76852]
[1779526151764,29.89,74525.15,0.53,-0.81119,0.00017,14.78482]
[1779526156802,29.89,74524.36,0.53,-0.81133,0.00017,14.77807]
[1779526161834,29.89,74523.59,0.53,-0.81146,0.00017,14.77143]
[1779526166869,29.89,74526.9,0.53,-0.81092,0.00017,14.79813]
[1779526168884,29.89,74533.03,0.53,-0.80991,0.00017,14.84795]
[1779526171907,29.89,74521.53,0.53,-0.81187,0.00017,14.74895]
[1779526173115,29.89,74514.97,0.53,-0.81295,0.00016,14.69529]
[1779526179963,29.88,74514.0,0.53,-0.81315,0.00016,14.68536]
[1779526184999,29.88,74512.02,0.53,-0.8135,0.00016,14.66762]
[1779526190035,29.88,74509.06,0.53,-0.81402,0.00016,14.64202]
[1779526195069,29.87,74507.74,0.53,-0.81426,0.00016,14.62992]
[1779526199097,29.87,74514.44,0.53,-0.81318,0.00016,14.68373]
[1779526201114,29.87,74518.13,0.53,-0.81258,0.00016,14.71347]
[1779526208162,29.87,74517.36,0.53,-0.81273,0.00016,14.70607]
[1779526210180,29.87,74523.18,0.53,-0.81178,0.00017,14.75341]
[1779526217224,29.86,74523.24,0.53,-0.81179,0.00017,14.75292]
[1779526222260,29.86,74523.92,0.53,-0.8117,0.00017,14.7574]
[1779526226288,29.86,74515.29,0.53,-0.81314,0.00016,14.6857]
[1779526227293,29.86,74511.94,0.53,-0.8137,0.00016,14.6579]
[1779526232328,29.85,74514.32,0.53,-0.81339,0.00016,14.67118]
[1779526237366,29.85,74513.81,0.53,-0.8135,0.00016,14.66546]
[1779526238370,29.85,74542.77,0.53,-0.80871,0.00017,14.90208]
[1779526239378,29.85,74562.05,0.53,-0.80549,0.00017,15.059]
[1779526240385,29.85,74562.51,0.53,-0.80542,0.00017,15.06219]
[1779526245426,29.84,74558.63,0.53,-0.8061,0.00017,15.02942]
[1779526251469,29.84,74558.44,0.53,-0.80617,0.00017,15.02596]
[1779526257511,29.83,74557.35,0.53,-0.80641,0.00017,15.01442]
[1779526262555,29.78,74559.08,0.53,-0.8065,0.00017,15.01078]
[1779526267581,29.69,74556.76,0.53,-0.80764,0.00017,14.95587]
[1779526272616,29.61,74551.83,0.53,-0.80916,0.00017,14.88277]
[1779526276644,29.53,74536.7,0.53,-0.81231,0.00017,14.72789]
[1779526277654,29.52,74529.41,0.53,-0.81365,0.00017,14.66127]
[1779526281681,29.47,74548.01,0.53,-0.81091,0.00017,14.79786]
[1779526282689,29.47,74555.79,0.53,-0.80961,0.00017,14.86179]
[1779526289736,29.46,74556.0,0.53,-0.80965,0.00017,14.85986]
[1779526294772,29.46,74558.34,0.53,-0.80934,0.00017,14.87277]
[1779526301822,29.45,74557.19,0.53,-0.80958,0.00017,14.86069]
[1779526306856,29.45,74556.03,0.53,-0.80982,0.00017,14.84926]
[1779526314113,29.44,74556.3,0.53,-0.80983,0.00017,14.84888]
[1779526316926,29.44,74549.84,0.53,-0.81094,0.00017,14.79427]
[1779526320953,29.44,74544.79,0.53,-0.81182,0.00017,14.75057]
[1779526324195,29.43,74556.43,0.53,-0.80989,0.00017,14.84612]
[1779526330017,29.43,74556.31,0.53,-0.80996,0.00017,14.84239]
[1779526335052,29.42,74554.52,0.53,-0.81032,0.00017,14.82491]
[1779526340088,29.41,74561.28,0.53,-0.80922,0.00017,14.87874]
[1779526345123,29.41,74560.64,0.53,-0.80937,0.00017,14.87155]
[1779526350159,29.4,74561.26,0.53,-0.80931,0.00017,14.87476]
[1779526358215,29.4,74558.93,0.53,-0.80981,0.00017,14.84765]
[1779526363251,29.39,74558.03,0.53,-0.81,0.00017,14.83821]
[1779526370300,29.38,74554.57,0.53,-0.81064,0.00017,14.80671]
[1779526375334,29.38,74555.54,0.53,-0.81054,0.00017,14.81183]
[1779526382385,29.37,74555.63,0.53,-0.8106,0.00017,14.80875]
[1779526387418,29.36,74555.96,0.53,-0.81061,0.00017,14.80876]
[1779526392453,29.35,74560.86,0.53,-0.80985,0.00017,14.84606]
[1779526397489,29.34,74559.27,0.53,-0.81018,0.00017,14.82993]
[1779526402524,29.34,74557.69,0.53,-0.8105,0.00017,14.81441]
[1779526407558,29.33,74560.04,0.53,-0.81015,0.00017,14.83163]
[1779526412594,29.32,74558.67,0.53,-0.81049,0.00017,14.81211]
[1779526422665,29.31,74555.09,0.53,-0.81124,0.00017,14.77561]
[1779526429717,29.3,74556.72,0.53,-0.81106,0.00017,14.78435]
[1779526434974,29.28,74557.99,0.53,-0.81094,0.00017,14.79066]
[1779526441801,29.28,74560.75,0.53,-0.81055,0.00017,14.80994]
[1779526448848,29.27,74563.29,0.53,-0.81019,0.00017,14.82752]
[1779526455118,29.26,74563.81,0.53,-0.81017,0.00017,14.82864]
[1779526465192,29.24,74566.05,0.53,-0.80993,0.00017,14.8405]
[1779526475264,29.23,74568.05,0.53,-0.80973,0.00017,14.84783]
[1779526484095,29.22,74568.71,0.53,-0.8097,0.00017,14.84956]
[1779526489129,29.22,74571.1,0.53,-0.80933,0.00017,14.86758]
[1779526494164,29.21,74571.26,0.53,-0.80933,0.00017,14.86755]
[1779526502221,29.21,74571.0,0.53,-0.80944,0.00017,14.86269]
[1779526511284,29.2,74570.73,0.53,-0.80956,0.00017,14.85687]
[1779526518338,29.19,74569.91,0.53,-0.80977,0.00017,14.8465]
[1779526523376,29.18,74568.36,0.53,-0.81009,0.00017,14.83062]
[1779526530426,29.17,74566.09,0.53,-0.81056,0.00017,14.80761]
[1779526536468,29.16,74566.72,0.53,-0.81057,0.00017,14.80482]
[1779526541501,29.16,74566.53,0.53,-0.81066,0.00017,14.80047]
[1779526546536,29.15,74564.12,0.53,-0.81112,0.00017,14.77777]
[1779526551571,29.14,74563.1,0.53,-0.81134,0.00017,14.76674]
[1779526556606,29.14,74561.68,0.53,-0.81164,0.00017,14.75233]
[1779526561641,29.13,74564.23,0.53,-0.81126,0.00017,14.77121]
[1779526564666,29.13,74569.6,0.53,-0.81037,0.00017,14.81477]
[1779526569697,29.12,74568.24,0.53,-0.81064,0.00017,14.80154]
[1779526574732,29.12,74571.29,0.53,-0.81016,0.00017,14.82533]
[1779526581781,29.11,74576.15,0.53,-0.80937,0.00017,14.86421]
[1779526586816,29.11,74579.21,0.53,-0.80887,0.00017,14.88858]
[1779526589837,29.11,74570.1,0.53,-0.81044,0.00017,14.81152]
[1779526590844,29.11,74568.69,0.53,-0.81069,0.00017,14.79919]
[1779526596109,29.1,74569.19,0.53,-0.81071,0.00017,14.79578]
[1779526601920,29.09,74571.71,0.53,-0.81035,0.00017,14.81388]
[1779526606962,29.09,74573.11,0.53,-0.81016,0.00017,14.82304]
[1779526612014,29.08,74577.48,0.53,-0.80945,0.00017,14.85809]
[1779526617047,29.08,74579.55,0.53,-0.80911,0.00017,14.87449]
[1779526622082,29.08,74574.73,0.53,-0.80997,0.00017,14.83246]
[1779526627118,29.07,74572.06,0.53,-0.81048,0.00017,14.80776]
[1779526632154,29.06,74571.14,0.53,-0.81068,0.00017,14.79781]
[1779526637188,29.06,74574.73,0.53,-0.81011,0.00017,14.82573]
[1779526643231,29.05,74573.37,0.53,-0.8104,0.00017,14.81154]
[1779526645245,29.05,74567.18,0.53,-0.81148,0.00017,14.75862]
[1779526656539,29.04,74562.5,0.53,-0.81241,0.00017,14.70978]
[1779526662365,29.03,74560.55,0.53,-0.8128,0.00017,14.69079]
[1779526667399,29.03,74558.45,0.53,-0.81319,0.00017,14.67102]
[1779526672434,29.02,74554.91,0.53,-0.81383,0.00017,14.63923]
[1779526678477,29.02,74554.08,0.53,-0.81402,0.00017,14.62994]
[1779526684519,29.01,74558.53,0.53,-0.81332,0.00017,14.66501]
[1779526689554,29.01,74560.57,0.53,-0.81301,0.00017,14.68061]
[1779526695596,29.0,74563.86,0.53,-0.81246,0.00017,14.7076]
[1779526701638,29.0,74564.64,0.53,-0.81235,0.00017,14.71304]
[1779526706889,29.0,74567.55,0.53,-0.81188,0.00017,14.73659]
[1779526713722,29.0,74570.02,0.53,-0.81153,0.00017,14.7513]
[1779526718757,28.99,74575.45,0.53,-0.81062,0.00017,14.79599]
[1779526723792,28.99,74577.99,0.53,-0.81021,0.00017,14.81629]
[1779526728828,28.99,74582.74,0.53,-0.80942,0.00017,14.8552]
[1779526733862,28.99,74587.19,0.53,-0.80868,0.00017,14.89147]
[1779526738897,28.98,74588.02,0.53,-0.80856,0.00017,14.8973]
[1779526745948,28.98,74587.76,0.53,-0.80866,0.00017,14.89241]
[1779526754004,28.97,74588.4,0.53,-0.80861,0.00017,14.89498]
[1779526759040,28.97,74588.65,0.53,-0.8086,0.00017,14.89573]
[1779526764076,28.96,74588.16,0.53,-0.80871,0.00017,14.89026]
[1779526769111,28.96,74589.01,0.53,-0.8086,0.00017,14.8958]
[1779526774146,28.95,74589.68,0.53,-0.80855,0.00017,14.8954]
[1779526782202,28.95,74589.77,0.53,-0.80857,0.00017,14.89447]
[1779526787453,28.95,74590.08,0.53,-0.80854,0.00017,14.89599]
[1779526794285,28.94,74590.46,0.53,-0.80851,0.00017,14.89766]
[1779526799322,28.94,74593.98,0.53,-0.80793,0.00017,14.9261]
[1779526804357,28.94,74587.25,0.53,-0.80912,0.00017,14.86801]
[1779526810398,28.93,74587.46,0.53,-0.80912,0.00017,14.8678]
[1779526817447,28.93,74587.57,0.53,-0.80915,0.00017,14.86626]
[1779526822483,28.92,74587.39,0.53,-0.80922,0.00017,14.86299]
[1779526824497,28.92,74593.26,0.53,-0.80823,0.00017,14.91169]
[1779526829549,28.92,74589.12,0.53,-0.80898,0.00017,14.87501]
[1779526834586,28.91,74583.6,0.53,-0.81001,0.00017,14.82193]
[1779526836600,28.91,74578.16,0.53,-0.81096,0.00017,14.77521]
[1779526839620,28.91,74572.07,0.53,-0.81202,0.00017,14.72269]
[1779526844654,28.9,74568.85,0.53,-0.81261,0.00017,14.69379]
[1779526849690,28.9,74565.2,0.53,-0.81326,0.00017,14.66127]
[1779526854725,28.89,74562.25,0.53,-0.81379,0.00017,14.63476]
[1779526860767,28.89,74562.7,0.53,-0.81375,0.00017,14.6368]
[1779526865802,28.89,74563.59,0.53,-0.81363,0.00017,14.64282]
[1779526870838,28.88,74562.01,0.53,-0.81393,0.00017,14.62794]
[1779526875873,28.88,74559.93,0.53,-0.81432,0.00017,14.60889]
[1779526880908,28.88,74560.39,0.53,-0.81427,0.00017,14.61141]
[1779526885943,28.87,74559.67,0.53,-0.81442,0.00017,14.60387]
[1779526890978,28.87,74565.74,0.53,-0.8134,0.00017,14.65445]
[1779526896026,28.87,74570.17,0.53,-0.8127,0.00017,14.68693]
[1779526900043,28.87,74575.89,0.53,-0.81173,0.00017,14.73499]
[1779526902264,28.87,74581.19,0.53,-0.81083,0.00017,14.77946]
[1779526908099,28.87,74583.71,0.53,-0.81041,0.00017,14.80011]
[1779526913134,28.87,74587.17,0.53,-0.80983,0.00017,14.82871]
[1779526918169,28.86,74591.32,0.53,-0.80913,0.00017,14.86308]
[1779526923204,28.86,74593.96,0.53,-0.80868,0.00017,14.8847]
[1779526928244,28.86,74596.54,0.53,-0.80826,0.00017,14.90567]
[1779526931262,28.86,74587.08,0.53,-0.8099,0.00017,14.82533]
[1779526932474,28.86,74584.92,0.53,-0.81028,0.00017,14.80663]
[1779526938310,28.85,74582.57,0.53,-0.81071,0.00017,14.7855]
[1779526943345,28.85,74580.51,0.53,-0.81109,0.00017,14.76698]
[1779526948380,28.85,74574.33,0.53,-0.81217,0.00017,14.71322]
[1779526953415,28.85,74570.1,0.53,-0.81296,0.00017,14.6718]
[1779526956436,28.84,74564.88,0.53,-0.81386,0.00017,14.62693]
[1779526961473,28.84,74560.87,0.53,-0.81456,0.00017,14.59184]
[1779526966505,28.84,74563.23,0.53,-0.81418,0.00017,14.61082]
[1779526971540,28.84,74561.38,0.53,-0.81452,0.00017,14.59389]
[1779526976575,28.83,74558.38,0.53,-0.81506,0.00017,14.56728]
[1779526981611,28.83,74556.76,0.53,-0.81535,0.00017,14.5524]
[1779526986646,28.83,74554.78,0.53,-0.81571,0.00017,14.5346]
[1779526991683,28.83,74554.12,0.53,-0.81584,0.00017,14.52806]
[1779526997723,28.82,74555.32,0.53,-0.81565,0.00017,14.53731]
[1779527002972,28.82,74554.77,0.53,-0.81576,0.00017,14.53195]
[1779527008800,28.82,74554.44,0.53,-0.81583,0.00017,14.52853]
[1779527013836,28.82,74552.36,0.53,-0.81623,0.00017,14.5058]
[1779527019879,28.82,74552.76,0.53,-0.81617,0.00017,14.5091]
[1779527024915,28.82,74555.43,0.53,-0.81572,0.00017,14.53173]
[1779527029950,28.82,74554.61,0.53,-0.81585,0.00017,14.5249]
[1779527035991,28.82,74554.46,0.53,-0.81588,0.00017,14.52367]
[1779527040022,28.82,74566.87,0.53,-0.81376,0.00017,14.62935]
[1779527041028,28.82,74567.42,0.53,-0.81367,0.00017,14.63407]
[1779527044050,28.82,74575.5,0.53,-0.81229,0.00017,14.70269]
[1779527046062,28.82,74586.46,0.53,-0.81041,0.00017,14.79559]
[1779527047070,28.82,74589.2,0.53,-0.80993,0.00017,14.81877]
[1779527052108,28.82,74590.69,0.53,-0.80968,0.00017,14.83123]
[1779527057142,28.82,74589.56,0.53,-0.80988,0.00017,14.82155]
[1779527059154,28.82,74580.83,0.53,-0.81138,0.00017,14.74758]
[1779527060162,28.82,74578.45,0.53,-0.81179,0.00017,14.72747]
[1779527067211,28.82,74580.71,0.53,-0.81141,0.00017,14.7463]
[1779527072245,28.82,74578.74,0.53,-0.8118,0.00017,14.72433]
[1779527076274,28.82,74573.4,0.53,-0.81272,0.00017,14.67866]
[1779527081313,28.82,74571.46,0.53,-0.81306,0.00017,14.66191]
[1779527083542,28.82,74577.85,0.53,-0.81197,0.00017,14.71582]
[1779527089368,28.82,74576.35,0.53,-0.81223,0.00017,14.70316]
[1779527095411,28.82,74576.98,0.53,-0.81212,0.00017,14.70855]
[1779527100456,28.82,74577.31,0.53,-0.81206,0.00017,14.71128]
[1779527105490,28.81,74575.38,0.53,-0.81241,0.00017,14.69423]
[1779527110526,28.81,74571.9,0.53,-0.81301,0.00017,14.66416]
[1779527111533,28.81,74566.84,0.53,-0.81388,0.00017,14.62103]
[1779527113752,28.81,74561.03,0.53,-0.81488,0.00017,14.57143]
[1779527118584,28.81,74554.8,0.53,-0.81594,0.00017,14.51805]
[1779527119588,28.81,74549.63,0.53,-0.81681,0.00017,14.47407]
[1779527124624,28.81,74550.14,0.53,-0.81673,0.00017,14.47845]
[1779527129658,28.81,74551.44,0.53,-0.8165,0.00017,14.48971]
[1779527134696,28.81,74552.17,0.53,-0.81642,0.00017,14.49132]
[1779527139730,28.81,74552.59,0.53,-0.81635,0.00017,14.49496]
[1779527144765,28.81,74553.12,0.53,-0.81626,0.00017,14.49949]
[1779527149804,28.81,74556.12,0.53,-0.81575,0.00017,14.52495]
[1779527154836,28.81,74555.88,0.53,-0.8158,0.00017,14.52275]
[1779527159871,28.81,74558.69,0.53,-0.81532,0.00017,14.54646]
[1779527160878,28.81,74564.11,0.53,-0.8144,0.00017,14.59242]
[1779527165915,28.81,74565.08,0.53,-0.81425,0.00017,14.6]
[1779527170949,28.81,74562.51,0.53,-0.81471,0.00017,14.57715]
[1779527176990,28.8,74560.51,0.53,-0.81507,0.00017,14.55903]
[1779527182025,28.8,74559.81,0.53,-0.81521,0.00017,14.55208]
[1779527187060,28.8,74555.01,0.53,-0.81604,0.00017,14.5104]
[1779527192097,28.8,74553.9,0.53,-0.81629,0.00017,14.49552]
[1779527197130,28.8,74552.58,0.53,-0.81653,0.00017,14.48364]
[1779527202167,28.8,74548.94,0.53,-0.81715,0.00017,14.45207]
[1779527207208,28.79,74549.84,0.53,-0.81701,0.00017,14.45938]
[1779527212244,28.79,74551.76,0.53,-0.81669,0.00017,14.47522]
[1779527217279,28.79,74553.39,0.53,-0.81644,0.00017,14.48815]
[1779527223322,28.79,74551.31,0.53,-0.81681,0.00017,14.4694]
[1779527228356,28.79,74549.42,0.53,-0.81714,0.00017,14.45265]
[1779527231377,28.79,74554.79,0.53,-0.81624,0.00017,14.49806]
[1779527233393,28.79,74559.27,0.53,-0.81549,0.00017,14.53586]
[1779527238426,28.78,74560.54,0.53,-0.81529,0.00017,14.5457]
[1779527243461,28.78,74561.88,0.53,-0.81508,0.00017,14.55615]
[1779527248497,28.78,74563.02,0.53,-0.81491,0.00017,14.56492]
[1779527253531,28.78,74563.7,0.53,-0.81486,0.00017,14.56515]
[1779527258568,28.77,74564.61,0.53,-0.81472,0.00017,14.57185]
[1779527263605,28.77,74564.35,0.53,-0.81478,0.00017,14.56875]
[1779527268637,28.77,74564.86,0.53,-0.81472,0.00017,14.57221]
[1779527273671,28.77,74567.83,0.53,-0.81422,0.00017,14.59679]
[1779527278706,28.77,74566.73,0.53,-0.81442,0.00017,14.58698]
[1779527283741,28.77,74568.41,0.53,-0.81414,0.00017,14.60087]
[1779527288776,28.76,74570.12,0.53,-0.81386,0.00017,14.61485]
[1779527295031,28.76,74570.2,0.53,-0.81386,0.00017,14.61488]
[1779527300859,28.76,74569.98,0.53,-0.81391,0.00017,14.61239]
[1779527305895,28.76,74569.23,0.53,-0.81405,0.00017,14.6055]
[1779527307909,28.76,74563.8,0.53,-0.81498,0.00017,14.55898]
[1779527310930,28.76,74558.2,0.53,-0.81595,0.00017,14.51066]
[1779527315964,28.76,74555.95,0.53,-0.8164,0.00017,14.48536]
[1779527324021,28.75,74556.06,0.53,-0.81643,0.00017,14.48397]
[1779527335313,28.74,74555.83,0.53,-0.81653,0.00017,14.4788]
[1779527341141,28.74,74556.79,0.53,-0.8164,0.00017,14.48527]
[1779527343154,28.74,74563.66,0.53,-0.81525,0.00017,14.54345]
[1779527349197,28.73,74562.65,0.53,-0.81545,0.00017,14.5334]
[1779527354235,28.73,74562.01,0.53,-0.81558,0.00017,14.52673]
[1779527364306,28.72,74560.45,0.53,-0.8159,0.00017,14.511]
[1779527369341,28.72,74556.47,0.53,-0.81659,0.00017,14.47595]
[1779527374375,28.72,74552.15,0.53,-0.81739,0.00017,14.43343]
[1779527376390,28.72,74544.17,0.53,-0.81874,0.00017,14.36475]
[1779527377397,28.72,74542.29,0.53,-0.81906,0.00017,14.34849]
[1779527382431,28.72,74542.89,0.53,-0.81898,0.00017,14.35278]
[1779527387466,28.71,74545.68,0.53,-0.81852,0.00017,14.37589]
[1779527395524,28.71,74545.86,0.53,-0.81852,0.00017,14.3763]
[1779527405811,28.71,74547.19,0.53,-0.81832,0.00017,14.3863]
[1779527411638,28.71,74550.3,0.53,-0.81781,0.00017,14.41204]
[1779527423723,28.7,74550.73,0.53,-0.81779,0.00017,14.41299]
[1779527424729,28.7,74556.41,0.53,-0.81684,0.00017,14.46142]
[1779527429762,28.7,74557.91,0.53,-0.8166,0.00017,14.47339]
[1779527434798,28.7,74557.89,0.53,-0.81666,0.00017,14.46766]
[1779527436029,28.69,74564.09,0.53,-0.81562,0.00017,14.52004]
[1779527439833,28.69,74566.85,0.53,-0.81516,0.00017,14.54306]
[1779527443863,28.69,74542.23,0.53,-0.81935,0.00017,14.33185]
[1779527444869,28.69,74547.79,0.53,-0.81841,0.00017,14.37924]
[1779527446107,28.69,74554.02,0.53,-0.81736,0.00017,14.43235]
[1779527452924,28.69,74555.28,0.53,-0.81716,0.00017,14.44271]
[1779527458967,28.69,74554.21,0.53,-0.81735,0.00017,14.43318]
[1779527464003,28.69,74557.4,0.53,-0.81682,0.00017,14.46002]
[1779527469037,28.69,74558.34,0.53,-0.81668,0.00017,14.46713]
[1779527471049,28.68,74566.31,0.53,-0.81533,0.00017,14.53469]
[1779527476322,28.68,74565.07,0.53,-0.81557,0.00017,14.5227]
[1779527480112,28.68,74573.2,0.53,-0.8142,0.00017,14.59114]
[1779527485149,28.68,74574.36,0.53,-0.81403,0.00017,14.59975]
[1779527488170,28.65,74580.14,0.53,-0.81328,0.00017,14.63729]
[1779527493204,28.64,74581.17,0.53,-0.81317,0.00017,14.64022]
[1779527498240,28.64,74583.25,0.53,-0.81283,0.00017,14.6569]
[1779527503275,28.64,74584.73,0.53,-0.8126,0.00017,14.66836]
[1779527509318,28.64,74584.43,0.53,-0.81267,0.00017,14.66521]
[1779527511336,28.64,74590.45,0.53,-0.81164,0.00017,14.71624]
[1779527516602,28.63,74590.99,0.53,-0.81156,0.00017,14.7199]
[1779527522408,28.63,74591.29,0.53,-0.81153,0.00017,14.72132]
[1779527527444,28.63,74592.46,0.53,-0.81135,0.00017,14.73029]
[1779527532479,28.63,74592.51,0.53,-0.81136,0.00017,14.7297]
[1779527536742,28.62,74587.19,0.53,-0.8123,0.00017,14.6835]
[1779527543556,28.62,74587.19,0.53,-0.81233,0.00017,14.68216]
[1779527546815,28.62,74581.84,0.53,-0.81326,0.00017,14.63587]
[1779527553626,28.62,74579.54,0.53,-0.81373,0.00017,14.6101]
[1779527555640,28.62,74568.53,0.53,-0.81563,0.00017,14.51531]
[1779527557654,28.61,74567.71,0.53,-0.81578,0.00017,14.50787]
[1779527566718,28.61,74570.57,0.53,-0.81532,0.00017,14.5306]
[1779527573767,28.61,74567.48,0.53,-0.81588,0.00017,14.50272]
[1779527579809,28.6,74567.64,0.53,-0.81588,0.00017,14.50264]
[1779527584844,28.6,74567.47,0.53,-0.81594,0.00017,14.49994]
[1779527589880,28.6,74566.22,0.53,-0.81618,0.00017,14.48799]
[1779527594914,28.59,74558.85,0.53,-0.81746,0.00017,14.4236]
[1779527600958,28.59,74559.54,0.53,-0.81737,0.00017,14.42811]
[1779527605991,28.59,74555.34,0.53,-0.81811,0.00017,14.39056]
[1779527610019,28.59,74550.97,0.53,-0.81887,0.00017,14.35198]
[1779527616060,28.58,74549.53,0.53,-0.81918,0.00017,14.33384]
[1779527624117,28.58,74552.59,0.53,-0.81869,0.00017,14.35875]
[1779527630159,28.58,74554.0,0.53,-0.81847,0.00017,14.36984]
[1779527635194,28.58,74554.29,0.53,-0.81844,0.00017,14.37155]
[1779527640229,28.57,74555.7,0.53,-0.81821,0.00017,14.38291]
[1779527647518,28.57,74558.26,0.53,-0.8178,0.00017,14.40379]
[1779527654327,28.57,74556.68,0.53,-0.8181,0.00017,14.3889]
[1779527659362,28.57,74556.47,0.53,-0.81815,0.00017,14.38611]
[1779527664397,28.56,74555.98,0.53,-0.81826,0.00017,14.38093]
[1779527669433,28.56,74554.88,0.53,-0.81846,0.00017,14.37055]
[1779527674468,28.56,74559.31,0.53,-0.81777,0.00017,14.4029]
[1779527679503,28.56,74564.02,0.53,-0.81699,0.00017,14.44218]
[1779527684538,28.55,74565.34,0.53,-0.81679,0.00017,14.45236]
[1779527689574,28.55,74566.3,0.53,-0.81665,0.00017,14.45951]
[1779527695614,28.55,74566.39,0.53,-0.81666,0.00017,14.459]
[1779527700650,28.54,74568.25,0.53,-0.81637,0.00017,14.47374]
[1779527705687,28.54,74572.54,0.53,-0.81566,0.00017,14.50915]
[1779527711727,28.54,74572.03,0.53,-0.81578,0.00017,14.50336]
[1779527716767,28.54,74571.08,0.53,-0.81596,0.00017,14.49432]
[1779527722809,28.53,74570.84,0.53,-0.81603,0.00017,14.49103]
[1779527727847,28.53,74570.9,0.53,-0.81604,0.00017,14.49053]
[1779527732884,28.53,74573.81,0.53,-0.81561,0.00017,14.50971]
[1779527737920,28.53,74575.33,0.53,-0.81537,0.00017,14.52161]
[1779527742956,28.52,74578.16,0.53,-0.8149,0.00017,14.54521]
[1779527746984,28.52,74572.14,0.53,-0.81594,0.00017,14.49299]
[1779527752023,28.52,74570.77,0.53,-0.81619,0.00017,14.48036]
[1779527758291,28.52,74570.68,0.53,-0.81623,0.00017,14.47833]
[1779527764105,28.51,74570.94,0.53,-0.81621,0.00017,14.47957]
[1779527771155,28.51,74570.89,0.53,-0.81625,0.00017,14.4774]
[1779527776190,28.51,74569.53,0.53,-0.81651,0.00017,14.46457]
[1779527781223,28.5,74572.94,0.53,-0.81595,0.00017,14.49259]
[1779527788499,28.5,74572.93,0.53,-0.81599,0.00017,14.49066]
[1779527794315,28.5,74572.11,0.53,-0.81621,0.00017,14.47729]
[1779527799351,28.49,74571.21,0.53,-0.81639,0.00017,14.46823]
[1779527804387,28.49,74569.8,0.53,-0.81666,0.00017,14.45478]
[1779527809420,28.49,74569.31,0.53,-0.81677,0.00017,14.44925]
[1779527814455,28.48,74568.48,0.53,-0.81694,0.00017,14.4408]
[1779527817476,28.48,74575.94,0.53,-0.81567,0.00017,14.50442]
[1779527823519,28.48,74577.19,0.53,-0.81546,0.00017,14.51505]
[1779527826540,28.48,74585.61,0.53,-0.814,0.00017,14.58754]
[1779527828779,28.48,74591.05,0.53,-0.81307,0.00017,14.63419]
[1779527835603,28.48,74592.64,0.53,-0.8128,0.00017,14.64736]
[1779527838856,28.48,74587.21,0.53,-0.81374,0.00017,14.60054]
[1779527844665,28.48,74587.99,0.53,-0.81361,0.00017,14.60704]
[1779527850728,28.48,74588.92,0.53,-0.81347,0.00017,14.61434]
[1779527852722,28.48,74577.18,0.53,-0.81554,0.00017,14.50852]
[1779527857759,28.48,74574.54,0.53,-0.81599,0.00017,14.48563]
[1779527863800,28.48,74573.66,0.53,-0.81615,0.00017,14.47776]
[1779527869079,28.48,74574.78,0.53,-0.81597,0.00017,14.48704]
[1779527874878,28.48,74576.91,0.53,-0.81561,0.00017,14.50485]
[1779527879912,28.47,74581.52,0.53,-0.81483,0.00017,14.54383]
[1779527885955,28.47,74581.26,0.53,-0.8149,0.00017,14.5407]
[1779527890990,28.47,74581.15,0.53,-0.81493,0.00017,14.53898]
[1779527899047,28.47,74580.87,0.53,-0.81501,0.00017,14.53527]
[1779527904082,28.46,74580.67,0.53,-0.81506,0.00017,14.53272]
[1779527909359,28.46,74581.84,0.53,-0.81488,0.00017,14.54173]
[1779527915158,28.46,74580.77,0.53,-0.81512,0.00017,14.52691]
[1779527920193,28.46,74581.04,0.53,-0.81509,0.00017,14.52834]
[1779527925228,28.46,74578.13,0.53,-0.81561,0.00017,14.50251]
[1779527933287,28.45,74578.43,0.53,-0.81558,0.00017,14.50386]
[1779527938319,28.45,74578.64,0.53,-0.81557,0.00017,14.50461]
[1779527943354,28.45,74579.77,0.53,-0.8154,0.00017,14.51327]
[1779527949640,28.45,74575.6,0.53,-0.81614,0.00017,14.4762]
[1779527956448,28.44,74574.92,0.53,-0.81629,0.00017,14.46883]
[1779527961481,28.44,74574.64,0.53,-0.81637,0.00017,14.46488]
[1779527969779,28.43,74574.08,0.53,-0.8165,0.00017,14.458]
[1779527976586,28.43,74573.03,0.53,-0.81676,0.00017,14.44247]
[1779527984640,28.42,74572.23,0.53,-0.81694,0.00017,14.43368]
[1779527989919,28.42,74571.86,0.53,-0.81703,0.00017,14.42933]
[1779527998739,28.42,74571.36,0.53,-0.81715,0.00017,14.42296]
[1779528004783,28.41,74571.17,0.53,-0.81721,0.00017,14.41997]
[1779528006795,28.41,74561.88,0.53,-0.81881,0.00017,14.33945]
[1779528011830,28.41,74561.42,0.53,-0.81889,0.00017,14.33498]
[1779528016865,28.41,74559.14,0.53,-0.81929,0.00017,14.31492]
[1779528021900,28.41,74562.14,0.53,-0.81879,0.00017,14.3404]
[1779528026935,28.41,74560.85,0.53,-0.81902,0.00017,14.3288]
[1779528031970,28.41,74559.45,0.53,-0.8193,0.00017,14.31194]
[1779528038012,28.41,74557.92,0.53,-0.81956,0.00017,14.29875]
[1779528043052,28.41,74556.37,0.53,-0.81983,0.00017,14.28512]
[1779528048083,28.41,74556.98,0.53,-0.81972,0.00017,14.2905]
[1779528053118,28.41,74556.36,0.53,-0.81981,0.00017,14.28574]
[1779528058152,28.41,74556.81,0.53,-0.81974,0.00017,14.28978]
[1779528063187,28.41,74561.37,0.53,-0.81896,0.00017,14.32898]
[1779528070237,28.41,74566.97,0.53,-0.818,0.00017,14.37783]
[1779528075272,28.41,74569.88,0.53,-0.81748,0.00017,14.40404]
[1779528080554,28.42,74571.65,0.53,-0.81715,0.00017,14.42066]
[1779528086351,28.42,74573.0,0.53,-0.81689,0.00017,14.4334]
[1779528091389,28.42,74574.37,0.53,-0.81668,0.00017,14.44156]
[1779528099445,28.43,74572.23,0.53,-0.81701,0.00017,14.42495]
[1779528106494,28.43,74571.18,0.53,-0.81716,0.00017,14.41728]
[1779528112535,28.43,74572.54,0.53,-0.81691,0.00017,14.43012]
[1779528120834,28.44,74577.48,0.53,-0.81603,0.00017,14.47417]
[1779528126635,28.44,74578.55,0.53,-0.81583,0.00017,14.48392]
[1779528130905,28.44,74573.35,0.53,-0.81672,0.00017,14.4397]
[1779528132676,28.44,74563.5,0.53,-0.8184,0.00017,14.35478]
[1779528137711,28.44,74560.57,0.53,-0.8189,0.00017,14.32943]
[1779528143754,28.44,74560.99,0.53,-0.81883,0.00017,14.3328]
[1779528148788,28.44,74559.59,0.53,-0.81908,0.00017,14.32054]
[1779528153824,28.44,74554.64,0.53,-0.81996,0.00017,14.27306]
[1779528159867,28.44,74554.7,0.53,-0.81995,0.00017,14.27364]
[1779528164902,28.44,74553.98,0.53,-0.82007,0.00017,14.26739]
[1779528169936,28.44,74560.79,0.53,-0.81893,0.00017,14.32563]
[1779528171184,28.44,74566.76,0.53,-0.81791,0.00017,14.37697]
[1779528176985,28.44,74569.88,0.53,-0.81737,0.00017,14.40407]
[1779528181257,28.44,74575.16,0.53,-0.81647,0.00017,14.44931]
[1779528187058,28.43,74575.57,0.53,-0.81641,0.00017,14.45246]
[1779528192092,28.43,74574.66,0.53,-0.81657,0.00017,14.44438]
[1779528197126,28.43,74575.05,0.53,-0.81651,0.00017,14.44755]
[1779528202162,28.43,74578.3,0.53,-0.81596,0.00017,14.47536]
[1779528207197,28.43,74577.88,0.53,-0.81603,0.00017,14.47155]
[1779528210217,28.43,74573.03,0.53,-0.81686,0.00017,14.42975]
[1779528215252,28.43,74573.99,0.53,-0.81674,0.00017,14.43347]
[1779528221294,28.43,74574.96,0.53,-0.81657,0.00017,14.44206]
[1779528226332,28.43,74577.24,0.53,-0.81617,0.00017,14.46186]
[1779528231610,28.43,74577.47,0.53,-0.81613,0.00017,14.46399]
[1779528241680,28.43,74579.04,0.53,-0.81587,0.00017,14.4772]
[1779528247480,28.43,74575.89,0.53,-0.81641,0.00017,14.44997]
[1779528257550,28.43,74575.88,0.53,-0.81644,0.00017,14.44848]
[1779528266613,28.43,74577.73,0.53,-0.81615,0.00017,14.4631]
[1779528271890,28.43,74579.02,0.53,-0.81598,0.00017,14.46886]
[1779528281960,28.42,74579.63,0.53,-0.8159,0.00017,14.47291]
[1779528292030,28.42,74584.39,0.53,-0.81511,0.00017,14.51263]
[1779528299845,28.42,74584.38,0.53,-0.81513,0.00017,14.51155]
[1779528304879,28.42,74582.99,0.53,-0.81538,0.00017,14.49901]
[1779528309915,28.41,74584.68,0.53,-0.8151,0.00017,14.51303]
[1779528315957,28.41,74585.62,0.53,-0.81496,0.00017,14.52041]
[1779528320991,28.41,74588.29,0.53,-0.81451,0.00017,14.54273]
[1779528326027,28.41,74590.27,0.53,-0.81418,0.00017,14.55903]
[1779528331066,28.41,74591.51,0.53,-0.81403,0.00017,14.5641]
[1779528336099,28.41,74592.47,0.53,-0.81388,0.00017,14.57144]
[1779528341135,28.4,74592.7,0.53,-0.81386,0.00017,14.5725]
[1779528346170,28.4,74595.39,0.53,-0.8134,0.00017,14.59514]
[1779528352450,28.4,74597.62,0.53,-0.81303,0.00017,14.61391]
[1779528362520,28.4,74598.11,0.53,-0.81295,0.00017,14.61745]
[1779528368328,28.4,74598.33,0.53,-0.81292,0.00017,14.61892]
[1779528373362,28.4,74595.88,0.53,-0.81336,0.00017,14.59746]
[1779528380409,28.4,74595.88,0.53,-0.81337,0.00017,14.59705]
[1779528385444,28.4,74593.01,0.53,-0.81387,0.00017,14.57214]
[1779528393500,28.4,74590.35,0.53,-0.81438,0.00017,14.54426]
[1779528398535,28.39,74587.81,0.53,-0.81482,0.00017,14.52216]
[1779528403569,28.39,74585.3,0.53,-0.81526,0.00017,14.50038]
[1779528408605,28.39,74585.91,0.53,-0.81515,0.00017,14.50567]
[1779528413640,28.39,74586.93,0.53,-0.81498,0.00017,14.51453]
[1779528419684,28.39,74587.54,0.53,-0.81487,0.00017,14.51989]
[1779528424719,28.39,74587.92,0.53,-0.8148,0.00017,14.52327]
[1779528429753,28.4,74587.92,0.53,-0.8148,0.00017,14.52342]
[1779528433027,28.4,74593.16,0.53,-0.81389,0.00017,14.56867]
[1779528438818,28.4,74594.67,0.53,-0.81363,0.00017,14.58158]
[1779528445865,28.4,74595.57,0.53,-0.81347,0.00017,14.58925]
[1779528450901,28.4,74593.19,0.53,-0.81388,0.00017,14.56882]
[1779528455938,28.4,74591.06,0.53,-0.81429,0.00017,14.54591]
[1779528463236,28.4,74591.62,0.53,-0.81419,0.00017,14.55098]
[1779528471041,28.4,74591.62,0.53,-0.81419,0.00017,14.55117]
[1779528476078,28.4,74593.75,0.53,-0.81382,0.00017,14.56957]
[1779528481112,28.4,74596.91,0.53,-0.81327,0.00017,14.59663]
[1779528486149,28.4,74598.17,0.53,-0.81306,0.00017,14.60716]
[1779528491183,28.39,74598.6,0.53,-0.81299,0.00017,14.61052]
[1779528496218,28.39,74600.18,0.53,-0.81272,0.00017,14.62369]
[1779528503519,28.39,74600.89,0.53,-0.81261,0.00017,14.62914]
[1779528509308,28.39,74599.37,0.53,-0.81289,0.00017,14.6155]
[1779528514343,28.39,74595.64,0.53,-0.81359,0.00017,14.57834]
[1779528520390,28.39,74594.56,0.53,-0.81379,0.00017,14.56861]
[1779528525421,28.39,74592.97,0.53,-0.81407,0.00017,14.55449]
[1779528533729,28.39,74591.04,0.53,-0.81442,0.00017,14.53714]
[1779528539522,28.39,74588.01,0.53,-0.81496,0.00017,14.51048]
[1779528544572,28.38,74586.88,0.53,-0.81516,0.00017,14.50033]
[1779528549595,28.38,74586.09,0.53,-0.8153,0.00017,14.49316]
[1779528556643,28.38,74584.43,0.53,-0.8156,0.00017,14.4784]
[1779528561679,28.38,74588.45,0.53,-0.81491,0.00017,14.51283]
[1779528566714,28.38,74589.11,0.53,-0.8148,0.00017,14.51834]
[1779528571749,28.38,74591.29,0.53,-0.81447,0.00017,14.53228]
[1779528576784,28.38,74590.57,0.53,-0.81459,0.00017,14.52602]
[1779528581819,28.38,74589.49,0.53,-0.81478,0.00017,14.51685]
[1779528586854,28.38,74593.16,0.53,-0.81414,0.00017,14.54863]
[1779528591890,28.38,74591.72,0.53,-0.81439,0.00017,14.53623]
[1779528596925,28.38,74589.66,0.53,-0.81474,0.00017,14.51855]
[1779528601961,28.38,74588.98,0.53,-0.81486,0.00017,14.51278]
[1779528606997,28.38,74584.08,0.53,-0.8157,0.00017,14.47065]
[1779528614295,28.38,74578.96,0.53,-0.81657,0.00017,14.42703]
[1779528624365,28.39,74575.74,0.53,-0.81711,0.00017,14.39999]
[1779528633181,28.39,74575.12,0.53,-0.81725,0.00017,14.39062]
[1779528638216,28.39,74573.97,0.53,-0.81744,0.00017,14.3811]
[1779528641236,28.39,74584.97,0.53,-0.81554,0.00017,14.47623]
[1779528642244,28.39,74591.54,0.53,-0.8144,0.00017,14.53284]
[1779528647280,28.39,74593.5,0.53,-0.81407,0.00017,14.54945]
[1779528652316,28.39,74621.1,0.53,-0.80924,0.00018,14.78671]
[1779528657350,28.39,74622.75,0.53,-0.80895,0.00018,14.80107]
[1779528663391,28.39,74622.36,0.53,-0.80901,0.00018,14.79788]
[1779528668427,28.39,74623.41,0.53,-0.80883,0.00018,14.80708]
[1779528673467,28.39,74623.84,0.53,-0.80874,0.00018,14.81098]
[1779528681519,28.39,74623.09,0.53,-0.80887,0.00018,14.80506]
[1779528686554,28.39,74622.85,0.53,-0.8089,0.00018,14.8034]
[1779528691590,28.39,74623.43,0.53,-0.80883,0.00018,14.80405]
[1779528696625,28.39,74624.26,0.53,-0.80868,0.00018,14.8116]
[1779528701660,28.39,74626.37,0.53,-0.8083,0.00018,14.83009]
[1779528706713,28.4,74626.71,0.53,-0.80823,0.00018,14.83338]
[1779528709726,28.4,74620.83,0.53,-0.80926,0.00018,14.7832]
[1779528715008,28.4,74620.78,0.53,-0.80926,0.00018,14.78346]
[1779528720806,28.4,74622.01,0.53,-0.80902,0.00018,14.79477]
[1779528726846,28.4,74622.52,0.53,-0.80892,0.00018,14.79972]
[1779528731887,28.4,74623.21,0.53,-0.80879,0.00018,14.80605]
[1779528737929,28.4,74623.73,0.53,-0.80869,0.00018,14.81093]
[1779528738937,28.4,74618.48,0.53,-0.80961,0.00018,14.76595]
[1779528740950,28.4,74614.21,0.53,-0.81036,0.00018,14.72957]
[1779528745985,28.41,74615.1,0.53,-0.81019,0.00018,14.73775]
[1779528751021,28.41,74616.26,0.53,-0.81002,0.00018,14.74349]
[1779528756057,28.41,74616.74,0.53,-0.80993,0.00018,14.74811]
[1779528761090,28.41,74621.67,0.53,-0.80905,0.00018,14.79073]
[1779528766126,28.41,74621.56,0.53,-0.80907,0.00018,14.78997]
[1779528772169,28.41,74621.86,0.53,-0.80901,0.00018,14.79273]
[1779528777204,28.41,74620.29,0.53,-0.80928,0.00018,14.7794]
[1779528782240,28.41,74616.38,0.53,-0.80997,0.00018,14.7461]
[1779528788281,28.41,74614.25,0.53,-0.81033,0.00018,14.72835]
[1779528793316,28.41,74608.06,0.53,-0.81141,0.00017,14.67553]
[1779528798351,28.41,74607.4,0.53,-0.81152,0.00017,14.66974]
[1779528803387,28.41,74598.58,0.53,-0.81307,0.00017,14.59357]
[1779528815705,28.41,74598.62,0.53,-0.81314,0.00017,14.58751]
[1779528825777,28.41,74600.04,0.53,-0.8129,0.00017,14.59955]
[1779528833596,28.41,74598.32,0.53,-0.8132,0.00017,14.58484]
[1779528839637,28.41,74599.16,0.53,-0.81305,0.00017,14.59228]
[1779528845922,28.41,74599.86,0.53,-0.81292,0.00017,14.59857]
[1779528847694,28.41,74606.61,0.53,-0.81173,0.00017,14.65688]
[1779528848700,28.41,74611.86,0.53,-0.81081,0.00018,14.70221]
[1779528849709,28.41,74621.37,0.53,-0.80914,0.00018,14.78395]
[1779528854743,28.41,74619.97,0.53,-0.80937,0.00018,14.77251]
[1779528859777,28.41,74621.35,0.53,-0.80912,0.00018,14.78485]
[1779528864813,28.41,74620.31,0.53,-0.80929,0.00018,14.77638]
[1779528869848,28.41,74619.49,0.53,-0.80943,0.00018,14.76978]
[1779528874883,28.42,74618.36,0.53,-0.80966,0.00018,14.75579]
[1779528879917,28.42,74618.19,0.53,-0.80968,0.00018,14.75476]
[1779528884954,28.42,74619.44,0.53,-0.80945,0.00018,14.76586]
[1779528889988,28.42,74619.58,0.53,-0.80942,0.00018,14.76737]
[1779528895038,28.42,74620.7,0.53,-0.80922,0.00018,14.77728]
[1779528898065,28.42,74615.37,0.53,-0.81015,0.00018,14.73175]
[1779528903104,28.42,74613.66,0.53,-0.81044,0.00018,14.71765]
[1779528908135,28.42,74611.92,0.53,-0.81073,0.00018,14.70334]
[1779528913172,28.42,74614.22,0.53,-0.81032,0.00018,14.72372]
[1779528918206,28.43,74616.17,0.53,-0.80996,0.00018,14.74104]
[1779528924247,28.43,74614.29,0.53,-0.81027,0.00018,14.72586]
[1779528929283,28.43,74616.15,0.53,-0.80993,0.00018,14.74269]
[1779528930290,28.43,74610.91,0.53,-0.81085,0.00018,14.69771]
[1779528934317,28.43,74610.65,0.53,-0.81093,0.00018,14.69089]
[1779528939353,28.43,74611.89,0.53,-0.81071,0.00018,14.70175]
[1779528944393,28.43,74614.89,0.53,-0.81018,0.00018,14.72771]
[1779528950430,28.43,74615.67,0.53,-0.81004,0.00018,14.73458]
[1779528956709,28.43,74614.8,0.53,-0.81018,0.00018,14.72768]
[1779528962515,28.43,74614.07,0.53,-0.8103,0.00018,14.7217]
[1779528964528,28.43,74607.57,0.53,-0.81144,0.00017,14.66615]
[1779528969563,28.44,74603.41,0.53,-0.81214,0.00017,14.6316]
[1779528975605,28.44,74603.59,0.53,-0.81208,0.00017,14.63451]
[1779528981647,28.44,74602.91,0.53,-0.81217,0.00017,14.62999]
[1779528986922,28.45,74600.9,0.53,-0.8125,0.00017,14.61389]
[1779528992725,28.45,74595.03,0.53,-0.81354,0.00017,14.55967]
[1779528997759,28.45,74592.41,0.53,-0.81398,0.00017,14.53785]
[1779529000780,28.45,74585.49,0.53,-0.81517,0.00017,14.47885]
[1779529002796,28.45,74576.39,0.53,-0.81673,0.00017,14.40093]
[1779529008837,28.46,74571.95,0.53,-0.81746,0.00017,14.36416]
[1779529013872,28.46,74569.47,0.53,-0.81787,0.00017,14.3437]
[1779529020922,28.46,74568.05,0.53,-0.81808,0.00017,14.33264]
[1779529027213,28.46,74568.16,0.53,-0.81805,0.00017,14.33441]
[1779529033005,28.47,74566.9,0.53,-0.81825,0.00017,14.3243]
[1779529038040,28.47,74566.08,0.53,-0.81838,0.00017,14.31784]
[1779529043075,28.47,74565.92,0.53,-0.81839,0.00017,14.31706]
[1779529047102,28.47,74570.95,0.53,-0.81752,0.00017,14.36086]
[1779529050124,28.47,74572.29,0.53,-0.81729,0.00017,14.37256]
[1779529055158,28.47,74572.4,0.53,-0.8173,0.00017,14.36946]
[1779529061201,28.47,74571.31,0.53,-0.81747,0.00017,14.36093]
[1779529065229,28.47,74582.0,0.53,-0.81562,0.00017,14.45357]
[1779529067245,28.47,74583.1,0.53,-0.81543,0.00017,14.46321]
[1779529072278,28.48,74588.25,0.53,-0.81453,0.00017,14.50787]
[1779529077316,28.48,74584.58,0.53,-0.81516,0.00017,14.47664]
[1779529082353,28.48,74583.89,0.53,-0.81527,0.00017,14.47121]
[1779529088394,28.48,74583.34,0.53,-0.81535,0.00017,14.46674]
[1779529090407,28.48,74577.36,0.53,-0.81638,0.00017,14.41541]
[1779529095440,28.48,74580.41,0.53,-0.81585,0.00017,14.4418]
[1779529100476,28.48,74582.74,0.53,-0.81545,0.00017,14.46185]
[1779529105511,28.48,74579.82,0.53,-0.81595,0.00017,14.43695]
[1779529110547,28.48,74580.6,0.53,-0.81581,0.00017,14.44414]
[1779529116592,28.48,74580.36,0.53,-0.81589,0.00017,14.43768]
[1779529121623,28.48,74581.85,0.53,-0.81562,0.00017,14.45072]
[1779529126658,28.48,74582.55,0.53,-0.8155,0.00017,14.45694]
[1779529131693,28.48,74582.84,0.53,-0.81545,0.00017,14.45961]
[1779529137987,28.48,74585.24,0.53,-0.81503,0.00017,14.48047]
[1779529148057,28.48,74586.74,0.53,-0.81476,0.00017,14.49379]
[1779529153847,28.49,74584.74,0.53,-0.8151,0.00017,14.47701]
[1779529159888,28.49,74581.44,0.53,-0.81565,0.00017,14.44921]
[1779529164924,28.49,74579.5,0.53,-0.81598,0.00017,14.43299]
[1779529169959,28.49,74580.29,0.53,-0.81583,0.00017,14.44019]
[1779529174994,28.49,74584.55,0.53,-0.81514,0.00017,14.47239]
[1779529180028,28.49,74586.58,0.53,-0.81478,0.00017,14.48996]
[1779529185065,28.49,74590.07,0.53,-0.81418,0.00017,14.52002]
[1779529190100,28.49,74589.42,0.53,-0.81429,0.00017,14.51453]
[1779529195135,28.49,74593.12,0.53,-0.81365,0.00017,14.54638]
[1779529200171,28.49,74594.75,0.53,-0.81336,0.00017,14.56033]
[1779529205205,28.49,74596.75,0.53,-0.81302,0.00017,14.5774]
[1779529210243,28.49,74596.77,0.53,-0.81302,0.00017,14.57739]
[1779529219305,28.49,74596.14,0.53,-0.81312,0.00017,14.57219]
[1779529225347,28.49,74595.31,0.53,-0.81326,0.00017,14.56524]
[1779529231391,28.49,74595.35,0.53,-0.8133,0.00017,14.56096]
[1779529237430,28.49,74594.86,0.53,-0.81338,0.00017,14.55691]
[1779529242465,28.49,74594.86,0.53,-0.81339,0.00017,14.55669]
[1779529244483,28.49,74625.11,0.53,-0.80809,0.00018,14.81588]
[1779529245491,28.49,74634.5,0.53,-0.80642,0.00018,14.89618]
[1779529246496,28.49,74634.59,0.53,-0.8064,0.00018,14.89698]
[1779529251529,28.49,74631.13,0.53,-0.80702,0.00018,14.86709]
[1779529258835,28.49,74627.54,0.53,-0.80766,0.00018,14.83634]
[1779529264621,28.49,74624.82,0.53,-0.80814,0.00018,14.81312]
[1779529269659,28.49,74621.98,0.53,-0.80864,0.00018,14.78896]
[1779529274695,28.49,74621.68,0.53,-0.80869,0.00018,14.78654]
[1779529276707,28.49,74627.46,0.53,-0.80767,0.00018,14.83602]
[1779529277742,28.49,74632.46,0.53,-0.80678,0.00018,14.87868]
[1779529278977,28.49,74638.25,0.53,-0.80575,0.00018,14.92807]
[1779529284772,28.49,74640.6,0.53,-0.80535,0.00018,14.9475]
[1779529289807,28.49,74641.07,0.53,-0.80528,0.00018,14.95103]
[1779529294842,28.49,74641.59,0.53,-0.80523,0.00018,14.95038]
[1779529299877,28.49,74641.23,0.53,-0.80531,0.00018,14.9469]
[1779529302898,28.49,74634.93,0.53,-0.80643,0.00018,14.89292]
[1779529307935,28.49,74635.63,0.53,-0.80632,0.00018,14.89854]
[1779529312968,28.48,74635.11,0.53,-0.80642,0.00018,14.89379]
[1779529318004,28.48,74636.16,0.53,-0.80624,0.00018,14.90243]
[1779529323043,28.48,74634.69,0.53,-0.80651,0.00018,14.88951]
[1779529325061,28.48,74640.38,0.53,-0.8055,0.00018,14.9378]
[1779529330091,28.48,74644.31,0.53,-0.80481,0.00018,14.97051]
[1779529335126,28.48,74644.2,0.53,-0.80485,0.00018,14.96878]
[1779529340162,28.48,74643.74,0.53,-0.80495,0.00018,14.96416]
[1779529345196,28.47,74643.78,0.53,-0.80495,0.00018,14.96387]
[1779529350232,28.47,74643.7,0.53,-0.80498,0.00018,14.96256]
[1779529355265,28.47,74644.17,0.53,-0.80496,0.00018,14.96125]
[1779529360303,28.47,74641.38,0.53,-0.80546,0.00018,14.93698]
[1779529365338,28.47,74641.44,0.53,-0.80546,0.00018,14.93708]
[1779529371378,28.47,74642.23,0.53,-0.80533,0.00018,14.94334]
[1779529376413,28.47,74640.97,0.53,-0.80556,0.00018,14.93222]
[1779529381449,28.47,74641.8,0.53,-0.80542,0.00018,14.93895]
[1779529386484,28.47,74642.05,0.53,-0.80539,0.00018,14.94072]
[1779529391518,28.46,74639.37,0.53,-0.80587,0.00018,14.91762]
[1779529396554,28.46,74640.64,0.53,-0.80565,0.00018,14.92823]
[1779529402598,28.46,74640.51,0.53,-0.80568,0.00018,14.92682]
[1779529407633,28.46,74641.45,0.53,-0.80551,0.00018,14.93457]
[1779529413675,28.46,74641.45,0.53,-0.80557,0.00018,14.92949]
[1779529419967,28.46,74643.0,0.53,-0.8053,0.00018,14.94229]
[1779529425766,28.46,74647.14,0.53,-0.80457,0.00018,14.97726]
[1779529430794,28.46,74647.48,0.53,-0.80452,0.00018,14.97967]
[1779529436837,28.46,74647.02,0.53,-0.80461,0.00018,14.97513]
[1779529441872,28.46,74646.91,0.53,-0.80464,0.00018,14.97366]
[1779529450181,28.45,74644.39,0.53,-0.80511,0.00018,14.9513]
[1779529454963,28.45,74650.6,0.53,-0.80401,0.00018,15.00403]
[1779529460255,28.45,74649.54,0.53,-0.80422,0.00018,14.99394]
[1779529466042,28.44,74647.59,0.53,-0.8047,0.00018,14.97111]
[1779529471080,28.43,74644.53,0.53,-0.8053,0.00018,14.93969]
[1779529477119,28.43,74643.14,0.53,-0.80556,0.00018,14.92738]
[1779529482154,28.43,74646.4,0.53,-0.80499,0.00018,14.95482]
[1779529488196,28.43,74646.37,0.53,-0.805,0.00018,14.95409]
[1779529493233,28.43,74644.06,0.53,-0.80542,0.00018,14.93401]
[1779529498268,28.43,74643.95,0.53,-0.80545,0.00018,14.93287]
[1779529509342,28.43,74644.33,0.53,-0.80539,0.00018,14.93567]
[1779529514383,28.43,74646.97,0.53,-0.80492,0.00018,14.95798]
[1779529520678,28.43,74649.03,0.53,-0.80456,0.00018,14.97521]
[1779529526464,28.43,74649.01,0.53,-0.80457,0.00018,14.97467]
[1779529534521,28.42,74647.07,0.53,-0.80497,0.00018,14.95293]
[1779529539555,28.42,74645.53,0.53,-0.80525,0.00018,14.93964]
[1779529549627,28.42,74646.04,0.53,-0.80517,0.00018,14.94371]
[1779529554661,28.42,74646.91,0.53,-0.80501,0.00018,14.95097]
[1779529559696,28.42,74647.37,0.53,-0.80494,0.00018,14.95467]
[1779529564732,28.42,74647.51,0.53,-0.80492,0.00018,14.95554]
[1779529570774,28.42,74646.25,0.53,-0.80515,0.00018,14.94445]
[1779529575808,28.42,74643.64,0.53,-0.80562,0.00018,14.92192]
[1779529580844,28.42,74641.16,0.53,-0.80607,0.00018,14.90056]
[1779529586886,28.42,74643.39,0.53,-0.80568,0.00018,14.91925]
[1779529591925,28.42,74641.11,0.53,-0.80614,0.00018,14.89471]
[1779529596958,28.42,74639.65,0.53,-0.8064,0.00018,14.88202]
[1779529601994,28.42,74638.18,0.53,-0.80667,0.00018,14.86925]
[1779529608036,28.42,74638.6,0.53,-0.8066,0.00018,14.87261]
[1779529613071,28.42,74637.83,0.53,-0.80674,0.00018,14.86581]
[1779529618107,28.42,74637.58,0.53,-0.80679,0.00018,14.86342]
[1779529623142,28.41,74637.23,0.53,-0.80685,0.00018,14.86021]
[1779529628177,28.41,74636.23,0.53,-0.80704,0.00018,14.85147]
[1779529633213,28.41,74631.73,0.53,-0.80784,0.00018,14.81277]
[1779529640261,28.41,74631.82,0.53,-0.80782,0.00018,14.81359]
[1779529645297,28.41,74632.95,0.53,-0.80762,0.00018,14.82328]
[1779529651594,28.41,74633.71,0.53,-0.80753,0.00018,14.82505]
[1779529657394,28.41,74635.79,0.53,-0.80716,0.00018,14.84285]
[1779529662429,28.41,74636.09,0.53,-0.80711,0.00018,14.8455]
[1779529669478,28.41,74635.66,0.53,-0.80719,0.00018,14.84164]
[1779529674514,28.41,74635.76,0.53,-0.80717,0.00018,14.84247]
[1779529678540,28.41,74629.13,0.53,-0.80835,0.00018,14.78565]
[1779529683576,28.41,74630.98,0.53,-0.80802,0.00018,14.80163]
[1779529688611,28.41,74633.29,0.53,-0.8076,0.00018,14.82159]
[1779529693646,28.41,74633.88,0.53,-0.80749,0.00018,14.82687]
[1779529701945,28.42,74633.83,0.53,-0.80749,0.00018,14.82684]
[1779529709760,28.42,74629.32,0.53,-0.80828,0.00018,14.78867]
[1779529714792,28.42,74625.54,0.53,-0.80899,0.00018,14.7519]
[1779529719831,28.42,74622.97,0.53,-0.80943,0.00018,14.73028]
[1779529731912,28.42,74621.84,0.53,-0.80961,0.00018,14.72164]
[1779529736949,28.42,74622.8,0.53,-0.80943,0.00018,14.73024]
[1779529741983,28.42,74624.39,0.53,-0.80915,0.00018,14.74417]
[1779529747020,28.42,74625.89,0.53,-0.80888,0.00018,14.75729]
[1779529751057,28.42,74631.73,0.53,-0.80784,0.00018,14.80751]
[1779529756092,28.42,74631.04,0.53,-0.80796,0.00018,14.8018]
[1779529761164,28.43,74629.77,0.53,-0.80818,0.00018,14.79108]
[1779529767178,28.43,74634.5,0.53,-0.80734,0.00018,14.83173]
[1779529772471,28.43,74640.85,0.53,-0.80625,0.00018,14.88127]
[1779529779262,28.42,74642.16,0.53,-0.80602,0.00018,14.89222]
[1779529784296,28.42,74643.48,0.53,-0.80579,0.00018,14.90322]
[1779529792612,28.42,74643.51,0.53,-0.80579,0.00018,14.90311]
[1779529798395,28.42,74643.74,0.53,-0.80576,0.00018,14.90475]
[1779529803429,28.42,74638.97,0.53,-0.80662,0.00018,14.86373]
[1779529808469,28.42,74650.1,0.53,-0.80463,0.00018,14.95885]
[1779529814508,28.42,74651.33,0.53,-0.8044,0.00018,14.96977]
[1779529816522,28.42,74642.7,0.53,-0.80594,0.00018,14.89589]
[1779529822822,28.42,74641.48,0.53,-0.80617,0.00018,14.88523]
[1779529831627,28.42,74644.08,0.53,-0.80576,0.00018,14.90219]
[1779529839690,28.42,74644.37,0.53,-0.80572,0.00018,14.90417]
[1779529841704,28.42,74651.37,0.53,-0.80447,0.00018,14.96374]
[1779529846739,28.42,74652.91,0.53,-0.80421,0.00018,14.97621]
[1779529851774,28.42,74654.94,0.53,-0.80386,0.00018,14.99293]
[1779529856809,28.41,74658.35,0.53,-0.80325,0.00018,15.02145]
[1779529863113,28.41,74660.34,0.53,-0.80289,0.00018,15.03846]
[1779529866882,28.41,74653.17,0.53,-0.80419,0.00018,14.97708]
[1779529871932,28.41,74652.64,0.53,-0.8043,0.00018,14.97201]
[1779529876955,28.41,74650.78,0.53,-0.80464,0.00018,14.9555]
[1779529881990,28.41,74649.66,0.53,-0.80486,0.00018,14.94527]
[1779529887025,28.41,74650.61,0.53,-0.8047,0.00018,14.95265]
[1779529892060,28.41,74649.88,0.53,-0.8049,0.00018,14.94087]
[1779529898102,28.4,74648.57,0.53,-0.80515,0.00018,14.92873]
[1779529904144,28.4,74648.06,0.53,-0.80526,0.00018,14.92347]
[1779529914213,28.4,74649.51,0.53,-0.80503,0.00018,14.93437]
[1779529919250,28.4,74653.66,0.53,-0.8043,0.00018,14.96917]
[1779529924285,28.39,74656.52,0.53,-0.8038,0.00018,14.99293]
[1779529929320,28.39,74657.87,0.53,-0.80358,0.00018,15.00378]
[1779529934354,28.39,74658.63,0.53,-0.80345,0.00018,15.00951]
[1779529939390,28.39,74659.41,0.53,-0.80333,0.00018,15.01539]
[1779529944425,28.39,74660.39,0.53,-0.80317,0.00018,15.02291]
[1779529949459,28.38,74661.51,0.53,-0.80299,0.00018,15.03142]
[1779529954495,28.38,74661.63,0.53,-0.80303,0.00018,15.02701]
[1779529959530,28.38,74659.22,0.53,-0.80349,0.00018,15.00549]
[1779529964565,28.38,74656.44,0.53,-0.804,0.00018,14.98105]
[1779529969600,28.38,74655.22,0.53,-0.80424,0.00018,14.96985]
[1779529974635,28.37,74655.06,0.53,-0.80428,0.00018,14.96767]
[1779529979672,28.37,74658.32,0.53,-0.80371,0.00018,14.9948]
[1779529984707,28.37,74659.04,0.53,-0.80358,0.00018,15.00108]
[1779529989742,28.37,74658.46,0.53,-0.80368,0.00018,14.99635]
[1779529994785,28.37,74657.76,0.53,-0.80381,0.00018,14.99042]
[1779530000820,28.37,74657.66,0.53,-0.80384,0.00018,14.98856]
[1779530005854,28.37,74659.07,0.53,-0.80361,0.00018,14.99977]
[1779530010889,28.37,74660.59,0.53,-0.80335,0.00018,15.01188]
[1779530015924,28.36,74659.69,0.53,-0.80358,0.00018,14.99866]
[1779530020958,28.36,74658.58,0.53,-0.80379,0.00018,14.98849]
[1779530025996,28.36,74649.9,0.53,-0.80536,0.00018,14.91369]
[1779530031030,28.36,74648.69,0.53,-0.80559,0.00018,14.90309]
[1779530036064,28.36,74644.95,0.53,-0.80626,0.00018,14.87076]
[1779530041102,28.36,74643.76,0.53,-0.80648,0.00018,14.86042]
[1779530046134,28.36,74643.97,0.53,-0.80644,0.00018,14.8622]
[1779530051170,28.36,74640.84,0.53,-0.807,0.00018,14.83554]
[1779530056206,28.36,74640.63,0.53,-0.80703,0.00018,14.83409]
[1779530062245,28.36,74639.82,0.53,-0.80716,0.00018,14.82767]
[1779530067285,28.36,74638.55,0.53,-0.80737,0.00018,14.81732]
[1779530073324,28.36,74635.9,0.53,-0.80787,0.00018,14.79073]
[1779530079365,28.37,74634.81,0.53,-0.80804,0.00018,14.78237]
[1779530084654,28.37,74631.57,0.53,-0.8086,0.00018,14.7556]
[1779530089436,28.37,74626.11,0.53,-0.80955,0.00018,14.70945]
[1779530095479,28.37,74625.21,0.53,-0.80968,0.00018,14.70296]
[1779530104794,28.38,74624.82,0.53,-0.80971,0.00018,14.70163]
[1779530112599,28.38,74623.09,0.53,-0.80999,0.00018,14.68818]
[1779530121660,28.39,74622.63,0.53,-0.81002,0.00018,14.68621]
[1779530126697,28.39,74620.88,0.53,-0.81031,0.00018,14.67214]
[1779530128711,28.39,74613.25,0.53,-0.81165,0.00018,14.60696]
[1779530133746,28.39,74611.12,0.53,-0.81204,0.00018,14.5851]
[1779530138780,28.4,74610.2,0.53,-0.81218,0.00018,14.5784]
[1779530143814,28.4,74609.93,0.53,-0.8122,0.00018,14.57729]
[1779530148849,28.4,74607.85,0.53,-0.81254,0.00018,14.56062]
[1779530150865,28.4,74602.41,0.53,-0.81348,0.00017,14.51438]
[1779530155899,28.41,74602.39,0.53,-0.81345,0.00017,14.51575]
[1779530157913,28.41,74596.75,0.53,-0.81442,0.00017,14.46767]
[1779530159927,28.41,74591.19,0.53,-0.81538,0.00017,14.42022]
[1779530165216,28.41,74595.09,0.53,-0.81468,0.00017,14.45489]
[1779530171010,28.42,74596.15,0.53,-0.81447,0.00017,14.46526]
[1779530176045,28.42,74596.11,0.53,-0.81445,0.00017,14.46607]
[1779530182087,28.42,74596.05,0.53,-0.81444,0.00017,14.46683]
[1779530187122,28.42,74596.18,0.53,-0.81439,0.00017,14.46898]
[1779530192157,28.43,74596.18,0.53,-0.81442,0.00017,14.46525]
[1779530197192,28.43,74591.44,0.53,-0.81522,0.00017,14.42552]
[1779530202228,28.43,74591.34,0.53,-0.8152,0.00017,14.42632]
[1779530207263,28.44,74587.09,0.53,-0.8159,0.00017,14.39142]
[1779530212298,28.44,74584.44,0.53,-0.81633,0.00017,14.37007]
[1779530217332,28.44,74582.98,0.53,-0.81657,0.00017,14.35806]
[1779530222380,28.44,74583.86,0.53,-0.8164,0.00017,14.36658]
[1779530227414,28.45,74584.19,0.53,-0.81631,0.00017,14.37076]
[1779530232450,28.45,74583.19,0.53,-0.81647,0.00017,14.36301]
[1779530237485,28.45,74586.09,0.53,-0.81595,0.00017,14.38883]
[1779530240505,28.45,74580.04,0.53,-0.81698,0.00017,14.33723]
[1779530245539,28.46,74580.31,0.53,-0.81692,0.00017,14.34054]
[1779530252588,28.46,74580.34,0.53,-0.81693,0.00017,14.33747]
[1779530257625,28.46,74580.28,0.53,-0.81691,0.00017,14.33844]
[1779530262659,28.46,74579.53,0.53,-0.81701,0.00017,14.3331]
[1779530267695,28.47,74578.97,0.53,-0.81709,0.00017,14.32942]
[1779530276006,28.47,74579.28,0.53,-0.81698,0.00017,14.33472]
[1779530284813,28.48,74578.61,0.53,-0.81705,0.00017,14.33104]
[1779530289847,28.48,74576.99,0.53,-0.81731,0.00017,14.31792]
[1779530294882,28.48,74578.36,0.53,-0.81706,0.00017,14.33084]
[1779530299918,28.49,74573.82,0.53,-0.81781,0.00017,14.29281]
[1779530304953,28.49,74574.1,0.53,-0.81773,0.00017,14.29682]
[1779530309988,28.49,74570.96,0.53,-0.81824,0.00017,14.27129]
[1779530315023,28.5,74570.94,0.53,-0.81827,0.00017,14.26728]
[1779530320062,28.5,74566.49,0.53,-0.81901,0.00017,14.23032]
[1779530325094,28.5,74565.51,0.53,-0.81914,0.00017,14.2236]
[1779530330130,28.51,74566.27,0.53,-0.81898,0.00017,14.23135]
[1779530335163,28.51,74561.86,0.53,-0.81971,0.00017,14.1947]
[1779530340199,28.51,74560.92,0.53,-0.81984,0.00017,14.18825]
[1779530345234,28.52,74559.9,0.53,-0.81998,0.00017,14.18104]
[1779530350269,28.52,74557.86,0.53,-0.82029,0.00017,14.16506]
[1779530355304,28.52,74555.02,0.53,-0.82074,0.00017,14.14223]
[1779530360339,28.53,74553.69,0.53,-0.82093,0.00017,14.13246]
[1779530365374,28.53,74554.76,0.53,-0.82072,0.00017,14.14326]
[1779530373430,28.54,74554.29,0.53,-0.8208,0.00017,14.13688]
[1779530382496,28.54,74551.76,0.53,-0.82117,0.00017,14.11791]
[1779530393572,28.55,74552.52,0.53,-0.82097,0.00017,14.12778]
[1779530400693,28.55,74553.13,0.53,-0.82084,0.00017,14.13444]
[1779530402671,28.56,74560.55,0.53,-0.81957,0.00017,14.19855]
[1779530403661,28.56,74563.4,0.53,-0.81908,0.00017,14.22368]
[1779530408695,28.56,74562.76,0.53,-0.81915,0.00017,14.22009]
[1779530414737,28.57,74562.62,0.53,-0.81913,0.00017,14.22107]
[1779530419773,28.57,74562.69,0.53,-0.81908,0.00017,14.22343]
[1779530424808,28.57,74568.22,0.53,-0.8181,0.00017,14.27266]
[1779530429843,28.58,74570.44,0.53,-0.81768,0.00017,14.2934]
[1779530434879,28.58,74573.34,0.53,-0.81719,0.00017,14.31548]
[1779530440920,28.59,74575.89,0.53,-0.81671,0.00017,14.33923]
[1779530447205,28.59,74578.82,0.53,-0.81617,0.00017,14.36618]
[1779530455020,28.6,74579.5,0.53,-0.81601,0.00017,14.37438]
[1779530457275,28.6,74590.4,0.53,-0.81411,0.00017,14.46829]
[1779530458044,28.6,74590.4,0.53,-0.81411,0.00017,14.46852]
[1779530464086,28.6,74591.32,0.53,-0.81392,0.00017,14.47763]
[1779530469121,28.61,74589.1,0.53,-0.81429,0.00017,14.45968]
[1779530474156,28.61,74589.48,0.53,-0.8142,0.00017,14.46398]
[1779530479191,28.61,74588.96,0.53,-0.81427,0.00017,14.46059]
[1779530484226,28.61,74588.33,0.53,-0.81435,0.00017,14.45623]
[1779530489260,28.62,74588.36,0.53,-0.81433,0.00017,14.45754]
[1779530497555,28.62,74588.42,0.53,-0.81433,0.00017,14.45497]
[1779530503359,28.62,74590.65,0.53,-0.81393,0.00017,14.4744]
[1779530510408,28.62,74589.92,0.53,-0.81405,0.00017,14.46857]
[1779530515443,28.62,74592.49,0.53,-0.8136,0.00017,14.49082]
[1779530520479,28.62,74592.52,0.53,-0.81359,0.00017,14.49145]
[1779530525514,28.63,74590.71,0.53,-0.81388,0.00017,14.47685]
[1779530530551,28.63,74586.89,0.53,-0.81452,0.00017,14.44519]
[1779530536593,28.63,74586.93,0.53,-0.8145,0.00017,14.4463]
[1779530541628,28.63,74587.76,0.53,-0.81434,0.00017,14.45397]
[1779530546664,28.63,74588.02,0.53,-0.81429,0.00017,14.45681]
[1779530555728,28.63,74589.03,0.53,-0.81414,0.00017,14.46171]
[1779530561768,28.64,74589.62,0.53,-0.81402,0.00017,14.46744]
[1779530566804,28.64,74589.69,0.53,-0.81399,0.00017,14.46862]
[1779530571839,28.64,74588.18,0.53,-0.81424,0.00017,14.45633]
[1779530577881,28.64,74586.43,0.53,-0.81453,0.00017,14.44218]
[1779530582920,28.64,74586.36,0.53,-0.81453,0.00017,14.44224]
[1779530587953,28.65,74588.32,0.53,-0.81417,0.00017,14.45997]
[1779530592988,28.65,74588.09,0.53,-0.81418,0.00017,14.45913]
[1779530598035,28.65,74586.58,0.53,-0.81442,0.00017,14.44748]
[1779530603064,28.65,74585.82,0.53,-0.81453,0.00017,14.44197]
[1779530608341,28.66,74585.05,0.53,-0.81464,0.00017,14.43635]
[1779530618411,28.66,74585.03,0.53,-0.81466,0.00017,14.43305]
[1779530624214,28.66,74586.54,0.53,-0.81438,0.00017,14.44684]
[1779530629249,28.66,74587.67,0.53,-0.81417,0.00017,14.45724]
[1779530634284,28.67,74587.84,0.53,-0.81412,0.00017,14.45947]
[1779530642341,28.67,74587.44,0.53,-0.81416,0.00017,14.45735]
[1779530647376,28.67,74588.47,0.53,-0.81397,0.00017,14.46695]
[1779530652411,28.67,74586.14,0.53,-0.81435,0.00017,14.44797]
[1779530657445,28.68,74587.33,0.53,-0.81413,0.00017,14.45903]
[1779530662480,28.68,74587.83,0.53,-0.81402,0.00017,14.46419]
[1779530667516,28.68,74588.33,0.53,-0.81392,0.00017,14.46935]
[1779530672551,28.68,74587.39,0.53,-0.81411,0.00017,14.45751]
[1779530677586,28.68,74588.33,0.53,-0.81392,0.00017,14.46652]
[1779530682621,28.69,74588.07,0.53,-0.81395,0.00017,14.46531]
[1779530688905,28.69,74588.44,0.53,-0.81386,0.00017,14.46976]
[1779530695721,28.69,74588.53,0.53,-0.81381,0.00017,14.47204]
[1779530701766,28.7,74585.56,0.53,-0.8143,0.00017,14.44775]
[1779530706795,28.7,74586.34,0.53,-0.81415,0.00017,14.45525]
[1779530715858,28.7,74585.75,0.53,-0.81422,0.00017,14.45182]
[1779530720894,28.7,74587.25,0.53,-0.81394,0.00017,14.46548]
[1779530725930,28.71,74585.53,0.53,-0.81422,0.00017,14.4517]
[1779530730964,28.71,74586.56,0.53,-0.81402,0.00017,14.46135]
[1779530735999,28.71,74586.61,0.53,-0.81404,0.00017,14.45787]
[1779530743048,28.71,74585.24,0.53,-0.81425,0.00017,14.44737]
[1779530750098,28.72,74583.29,0.53,-0.81457,0.00017,14.43197]
[1779530756139,28.72,74580.71,0.53,-0.81499,0.00017,14.41109]
[1779530759160,28.72,74586.72,0.53,-0.81394,0.00017,14.46285]
[1779530763428,28.72,74591.34,0.53,-0.81313,0.00017,14.50276]
[1779530769232,28.72,74591.28,0.53,-0.81313,0.00017,14.50257]
[1779530774268,28.72,74594.75,0.53,-0.81252,0.00017,14.5327]
[1779530779304,28.73,74596.16,0.53,-0.81225,0.00017,14.54555]
[1779530784337,28.73,74598.04,0.53,-0.81191,0.00017,14.5622]
[1779530790618,28.73,74598.19,0.53,-0.81187,0.00017,14.56414]
[1779530798436,28.73,74598.04,0.53,-0.81193,0.00017,14.55881]
[1779530803470,28.73,74596.32,0.53,-0.81222,0.00017,14.54455]
[1779530810757,28.73,74599.92,0.53,-0.81159,0.00017,14.57553]
[1779530818575,28.73,74601.2,0.53,-0.81136,0.00017,14.58676]
[1779530824617,28.73,74600.37,0.53,-0.8115,0.00017,14.57989]
[1779530830901,28.73,74598.37,0.53,-0.81184,0.00017,14.56297]
[1779530836702,28.73,74598.37,0.53,-0.81184,0.00017,14.56299]
[1779530841737,28.73,74600.34,0.53,-0.8115,0.00017,14.57966]
[1779530846772,28.73,74601.61,0.53,-0.81128,0.00017,14.59034]
[1779530852814,28.73,74602.18,0.53,-0.81123,0.00017,14.59031]
[1779530857848,28.73,74608.37,0.53,-0.81015,0.00017,14.6427]
[1779530859864,28.73,74613.77,0.53,-0.80921,0.00018,14.68829]
[1779530864899,28.73,74615.59,0.53,-0.8089,0.00018,14.70365]
[1779530866912,28.73,74621.65,0.53,-0.80783,0.00018,14.75487]
[1779530871181,28.73,74611.83,0.53,-0.80958,0.00018,14.67078]
[1779530876982,28.73,74610.92,0.53,-0.80974,0.00018,14.66279]
[1779530882018,28.73,74611.15,0.53,-0.80969,0.00018,14.66502]
[1779530888059,28.73,74611.36,0.53,-0.80964,0.00018,14.66763]
[1779530893094,28.74,74613.57,0.53,-0.80919,0.00018,14.68926]
[1779530899136,28.74,74615.69,0.53,-0.80881,0.00018,14.70756]
[1779530904173,28.74,74615.97,0.53,-0.80876,0.00018,14.71019]
[1779530911463,28.74,74613.49,0.53,-0.80923,0.00018,14.68487]
[1779530917268,28.74,74610.81,0.53,-0.80969,0.00018,14.6625]
[1779530924316,28.74,74609.86,0.53,-0.80984,0.00017,14.65504]
[1779530929351,28.75,74610.05,0.53,-0.8098,0.00018,14.65704]
[1779530934391,28.75,74610.14,0.53,-0.80978,0.00018,14.65815]
[1779530941435,28.75,74610.24,0.53,-0.80976,0.00018,14.65932]
[1779530946471,28.75,74611.13,0.53,-0.80959,0.00018,14.66716]
[1779530951743,28.75,74612.01,0.53,-0.80943,0.00018,14.67493]
[1779530960570,28.75,74613.54,0.53,-0.80915,0.00018,14.68866]
[1779530965617,28.75,74615.18,0.53,-0.80885,0.00018,14.70317]
[1779530971885,28.75,74615.06,0.53,-0.8089,0.00018,14.69809]
[1779530977700,28.76,74610.79,0.53,-0.80963,0.00018,14.66267]
[1779530982736,28.76,74607.76,0.53,-0.81014,0.00017,14.63804]
[1779530987770,28.76,74607.94,0.53,-0.81008,0.00017,14.64062]
[1779530992806,28.76,74610.12,0.53,-0.80968,0.00017,14.66007]
[1779531002096,28.77,74610.78,0.53,-0.80954,0.00018,14.66714]
[1779531007912,28.77,74611.29,0.53,-0.80942,0.00018,14.67258]
[1779531012946,28.77,74610.01,0.53,-0.80963,0.00017,14.66268]
[1779531019994,28.78,74611.03,0.53,-0.80942,0.00018,14.67265]
[1779531025030,28.78,74612.65,0.53,-0.80912,0.00018,14.68725]
[1779531030064,28.78,74612.9,0.53,-0.80906,0.00018,14.69021]
[1779531035100,28.78,74612.48,0.53,-0.80916,0.00018,14.68274]
[1779531040135,28.78,74612.31,0.53,-0.80917,0.00018,14.68216]
[1779531045170,28.79,74616.67,0.53,-0.80838,0.00018,14.72036]
[1779531050205,28.79,74616.26,0.53,-0.80841,0.00018,14.71855]
[1779531052448,28.79,74624.61,0.53,-0.80693,0.00018,14.78981]
[1779531053226,28.79,74624.61,0.53,-0.80692,0.00018,14.79011]
[1779531058262,28.8,74628.93,0.53,-0.80613,0.00018,14.82787]
[1779531061283,28.8,74638.79,0.53,-0.80437,0.00018,14.91174]
[1779531062523,28.8,74640.56,0.53,-0.80405,0.00018,14.9268]
[1779531064302,28.8,74648.5,0.53,-0.80263,0.00018,14.99401]
[1779531066317,28.8,74649.56,0.53,-0.80243,0.00018,15.0033]
[1779531072361,28.8,74649.39,0.53,-0.80244,0.00018,15.0028]
[1779531077396,28.81,74647.87,0.53,-0.8027,0.00018,14.9907]
[1779531082431,28.81,74649.07,0.53,-0.80247,0.00018,15.00142]
[1779531087465,28.81,74650.11,0.53,-0.80227,0.00018,15.01075]
[1779531091495,28.81,74656.51,0.53,-0.80116,0.00018,15.06021]
[1779531093509,28.81,74657.86,0.53,-0.80091,0.00018,15.07165]
[1779531098544,28.81,74658.47,0.53,-0.8008,0.00018,15.07696]
[1779531103579,28.81,74659.0,0.53,-0.8007,0.00018,15.08155]
[1779531108617,28.81,74660.6,0.53,-0.80041,0.00018,15.09501]
[1779531113650,28.81,74661.57,0.53,-0.80024,0.00018,15.10311]
[1779531118687,28.81,74660.91,0.53,-0.80036,0.00018,15.09755]
[1779531124730,28.81,74661.53,0.53,-0.80025,0.00018,15.1027]
[1779531129768,28.81,74661.34,0.53,-0.80028,0.00018,15.10108]
[1779531134804,28.81,74658.52,0.53,-0.80079,0.00018,15.07734]
[1779531137825,28.81,74653.27,0.53,-0.80173,0.00018,15.03342]
[1779531143087,28.81,74648.6,0.53,-0.80255,0.00018,14.99468]
[1779531148901,28.81,74648.03,0.53,-0.80264,0.00018,14.9907]
[1779531153940,28.82,74647.84,0.53,-0.8027,0.00018,14.98509]
[1779531158972,28.82,74648.11,0.53,-0.80263,0.00018,14.98819]
[1779531164009,28.82,74647.68,0.53,-0.80269,0.00018,14.98545]
[1779531169049,28.82,74648.7,0.53,-0.80249,0.00018,14.99491]
[1779531174087,28.83,74649.3,0.53,-0.80236,0.00018,15.00087]
[1779531179120,28.83,74652.85,0.53,-0.80171,0.00018,15.03138]
[1779531184153,28.83,74652.04,0.53,-0.80184,0.00018,15.0253]
[1779531192213,28.83,74651.68,0.53,-0.80188,0.00018,15.02348]
[1779531197247,28.83,74650.09,0.53,-0.80215,0.00018,15.01092]
[1779531202283,28.84,74649.05,0.53,-0.80231,0.00018,15.00301]
[1779531207317,28.84,74650.34,0.53,-0.80207,0.00018,15.01466]
[1779531213587,28.84,74651.1,0.53,-0.80195,0.00018,15.0172]
[1779531219402,28.84,74651.57,0.53,-0.80185,0.00018,15.02209]
[1779531224437,28.85,74651.14,0.53,-0.80191,0.00018,15.0193]
[1779531226451,28.85,74642.57,0.53,-0.80343,0.00018,14.94757]
[1779531231485,28.85,74640.37,0.53,-0.80381,0.00018,14.92994]
[1779531236520,28.85,74643.95,0.53,-0.80315,0.00018,14.96085]
[1779531241555,28.85,74646.66,0.53,-0.80265,0.00018,14.98435]
[1779531246591,28.85,74649.13,0.53,-0.80219,0.00018,15.00576]
[1779531251629,28.86,74652.09,0.53,-0.80165,0.00018,15.03112]
[1779531256665,28.86,74651.84,0.53,-0.80169,0.00018,15.02962]
[1779531261701,28.86,74651.96,0.53,-0.80165,0.00018,15.03127]
[1779531266736,28.86,74650.65,0.53,-0.80187,0.00018,15.02073]
[1779531271772,28.86,74650.28,0.53,-0.80197,0.00018,15.0136]
[1779531276806,28.86,74651.65,0.53,-0.80171,0.00018,15.02572]
[1779531281841,28.87,74651.11,0.53,-0.80179,0.00018,15.02185]
[1779531286877,28.87,74655.07,0.53,-0.80107,0.00018,15.05554]
[1779531291915,28.87,74655.23,0.53,-0.80104,0.00018,15.05726]
[1779531294147,28.87,74660.47,0.53,-0.80009,0.00018,15.10121]
[1779531299971,28.87,74661.96,0.53,-0.79982,0.00018,15.11372]
[1779531304218,28.87,74667.64,0.53,-0.7988,0.00018,15.1611]
[1779531306015,28.87,74668.66,0.53,-0.79862,0.00018,15.16944]
[1779531312057,28.87,74670.15,0.53,-0.79836,0.00018,15.18175]
[1779531317092,28.87,74671.28,0.53,-0.79814,0.00018,15.19156]
[1779531322127,28.87,74672.34,0.53,-0.79795,0.00018,15.20069]
[1779531327162,28.87,74674.56,0.53,-0.79754,0.00018,15.21942]
[1779531332197,28.87,74672.7,0.53,-0.79792,0.00018,15.19932]
[1779531342269,28.87,74672.83,0.53,-0.79788,0.00018,15.20096]
[1779531347305,28.87,74672.47,0.53,-0.79796,0.00018,15.19726]
[1779531352338,28.87,74671.65,0.53,-0.79813,0.00018,15.18941]
[1779531357375,28.86,74670.0,0.53,-0.79845,0.00018,15.17468]
[1779531362409,28.86,74658.75,0.53,-0.80049,0.00018,15.07986]
[1779531367445,28.86,74653.73,0.53,-0.8014,0.00018,15.03757]
[1779531374711,28.86,74651.93,0.53,-0.80173,0.00018,15.02199]
[1779531379528,28.86,74657.92,0.53,-0.80067,0.00018,15.07179]
[1779531384780,28.86,74659.0,0.53,-0.80049,0.00018,15.08032]
[1779531390604,28.86,74660.12,0.53,-0.80029,0.00018,15.08932]
[1779531395640,28.86,74660.54,0.53,-0.80027,0.00018,15.08789]
[1779531400681,28.86,74661.93,0.53,-0.80002,0.00018,15.09939]
[1779531407724,28.86,74661.98,0.53,-0.80001,0.00018,15.09967]
[1779531412760,28.86,74662.54,0.53,-0.79991,0.00018,15.10431]
[1779531418802,28.86,74662.62,0.53,-0.7999,0.00018,15.10491]
[1779531424845,28.86,74663.05,0.53,-0.79982,0.00018,15.10841]
[1779531429881,28.85,74665.77,0.53,-0.79934,0.00018,15.13104]
[1779531434915,28.85,74666.65,0.53,-0.79918,0.00018,15.13844]
[1779531440964,28.86,74667.06,0.53,-0.79909,0.00018,15.14253]
[1779531446000,28.86,74666.16,0.53,-0.79924,0.00018,15.13549]
[1779531452045,28.86,74666.02,0.53,-0.79932,0.00018,15.12892]
[1779531457079,28.85,74665.41,0.53,-0.79945,0.00018,15.12328]
[1779531463123,28.85,74665.14,0.53,-0.79951,0.00018,15.12038]
[1779531470171,28.85,74664.73,0.53,-0.7996,0.00018,15.11623]
[1779531475412,28.85,74663.69,0.53,-0.7998,0.00018,15.10705]
[1779531485483,28.85,74663.85,0.53,-0.79979,0.00018,15.10752]
[1779531491319,28.85,74663.16,0.53,-0.79992,0.00018,15.10128]
[1779531503398,28.84,74663.6,0.53,-0.79986,0.00018,15.10415]
[1779531512467,28.84,74663.39,0.53,-0.79995,0.00018,15.09711]
[1779531521529,28.84,74663.37,0.53,-0.79997,0.00018,15.09646]
[1779531531598,28.84,74663.23,0.53,-0.80001,0.00018,15.09466]
[1779531542680,28.84,74663.23,0.53,-0.80002,0.00018,15.09387]
[1779531551742,28.84,74663.95,0.53,-0.79991,0.00018,15.09922]
[1779531557784,28.84,74664.6,0.53,-0.7998,0.00018,15.10427]
[1779531566053,28.83,74664.49,0.53,-0.79983,0.00018,15.10287]
[1779531574906,28.83,74663.99,0.53,-0.79997,0.00018,15.09374]
[1779531580947,28.83,74663.85,0.53,-0.8,0.00018,15.09245]
[1779531586193,28.83,74663.18,0.53,-0.80012,0.00018,15.08673]
[1779531593036,28.83,74663.18,0.53,-0.80012,0.00018,15.08666]
[1779531598071,28.83,74661.23,0.53,-0.80047,0.00018,15.07038]
[1779531603106,28.83,74661.3,0.53,-0.80046,0.00018,15.07117]
[1779531612169,28.83,74661.61,0.53,-0.80039,0.00018,15.07408]
[1779531620225,28.83,74661.85,0.53,-0.80034,0.00018,15.07636]
[1779531626473,28.83,74662.19,0.53,-0.80028,0.00018,15.07927]
[1779531632309,28.83,74661.75,0.53,-0.8004,0.00018,15.0708]
[1779531637343,28.83,74660.62,0.53,-0.80061,0.00018,15.06138]
[1779531646613,28.83,74661.6,0.53,-0.80043,0.00018,15.06962]
[1779531653455,28.83,74662.03,0.53,-0.80035,0.00018,15.07318]
[1779531661512,28.83,74662.17,0.53,-0.80033,0.00018,15.0742]
[1779531666754,28.83,74662.63,0.53,-0.80025,0.00018,15.07791]
[1779531672589,28.83,74663.07,0.53,-0.80018,0.00018,15.08141]
[1779531680646,28.83,74663.03,0.53,-0.80019,0.00018,15.08075]
[1779531685680,28.83,74661.51,0.53,-0.80047,0.00018,15.06787]
[1779531696964,28.83,74661.81,0.53,-0.80047,0.00018,15.06517]
[1779531703807,28.83,74661.93,0.53,-0.80046,0.00018,15.06556]
[1779531708842,28.83,74662.2,0.53,-0.80042,0.00018,15.06746]
[1779531714884,28.83,74662.4,0.53,-0.80039,0.00018,15.06866]
[1779531727178,28.82,74663.61,0.53,-0.8002,0.00018,15.07753]
[1779531735024,28.82,74663.67,0.53,-0.80021,0.00018,15.07724]
[1779531742073,28.82,74662.46,0.53,-0.80045,0.00018,15.06633]
[1779531747108,28.82,74661.56,0.53,-0.80062,0.00018,15.05829]
[1779531748115,28.82,74651.78,0.53,-0.80238,0.00018,14.9761]
[1779531749122,28.82,74650.35,0.53,-0.80263,0.00018,14.96407]
[1779531756171,28.82,74649.19,0.53,-0.80288,0.00018,14.94982]
[1779531761207,28.82,74654.75,0.53,-0.80188,0.00018,14.99681]
[1779531768255,28.82,74653.59,0.53,-0.80208,0.00018,14.98744]
[1779531773289,28.82,74651.21,0.53,-0.8025,0.00018,14.9677]
[1779531785371,28.82,74650.37,0.53,-0.80264,0.00018,14.96096]
[1779531790412,28.82,74650.86,0.53,-0.80255,0.00018,14.96525]
[1779531796453,28.82,74649.99,0.53,-0.8027,0.00018,14.95807]
[1779531801488,28.82,74648.88,0.53,-0.8029,0.00018,14.94889]
[1779531806522,28.82,74648.22,0.53,-0.80301,0.00018,14.94354]
[1779531811557,28.82,74648.88,0.53,-0.80293,0.00018,14.94455]
[1779531814578,28.82,74654.79,0.53,-0.80187,0.00018,14.99426]
[1779531819613,28.83,74656.31,0.53,-0.8016,0.00018,15.00722]
[1779531827878,28.83,74656.84,0.53,-0.80149,0.00018,15.01238]
[1779531833711,28.83,74658.46,0.53,-0.80118,0.00018,15.02659]
[1779531845794,28.83,74660.28,0.53,-0.80082,0.00018,15.04321]
[1779531850830,28.83,74657.0,0.53,-0.8014,0.00018,15.01641]
[1779531855864,28.84,74653.52,0.53,-0.802,0.00018,14.98802]
[1779531865940,28.84,74652.67,0.53,-0.80212,0.00018,14.98254]
[1779531870975,28.84,74650.02,0.53,-0.80258,0.00018,14.96085]
[1779531877018,28.84,74649.38,0.53,-0.80273,0.00018,14.95128]
[1779531882053,28.84,74648.94,0.53,-0.8028,0.00018,14.94806]
[1779531888300,28.85,74645.68,0.53,-0.80337,0.00018,14.92127]
[1779531894138,28.85,74645.62,0.53,-0.80336,0.00018,14.92141]
[1779531899172,28.85,74646.17,0.53,-0.80325,0.00018,14.92652]
[1779531904210,28.85,74646.77,0.53,-0.80314,0.00018,14.93203]
[1779531909245,28.85,74650.18,0.53,-0.80252,0.00018,14.9611]
[1779531915287,28.85,74650.26,0.53,-0.80249,0.00018,14.96229]
[1779531920323,28.85,74652.04,0.53,-0.80216,0.00018,14.9777]
[1779531927372,28.86,74653.86,0.53,-0.80182,0.00018,14.99362]
[1779531934426,28.86,74654.8,0.53,-0.80168,0.00018,14.99738]
[1779531939462,28.86,74653.35,0.53,-0.80193,0.00018,14.98569]
[1779531944491,28.86,74655.09,0.53,-0.80161,0.00018,15.00067]
[1779531952547,28.86,74655.58,0.53,-0.80152,0.00018,15.00516]
[1779531958795,28.86,74657.6,0.53,-0.80115,0.00018,15.02229]
[1779531964631,28.86,74658.58,0.53,-0.80097,0.00018,15.03071]
[1779531974703,28.86,74658.54,0.53,-0.80097,0.00018,15.03074]
[1779531984773,28.86,74658.81,0.53,-0.80091,0.00018,15.0334]
[1779531990819,28.86,74659.62,0.53,-0.80076,0.00018,15.04043]
[1779531995850,28.87,74658.94,0.53,-0.80092,0.00018,15.03024]
[1779532000888,28.87,74657.46,0.53,-0.80118,0.00018,15.0182]
[1779532005922,28.87,74655.62,0.53,-0.8015,0.00018,15.00323]
[1779532007935,28.87,74649.08,0.53,-0.80266,0.00018,14.94869]
[1779532012971,28.87,74649.59,0.53,-0.80256,0.00018,14.95354]
[1779532019216,28.87,74651.93,0.53,-0.80213,0.00018,14.97379]
[1779532025056,28.87,74651.5,0.53,-0.80222,0.00018,14.96962]
[1779532031099,28.87,74653.5,0.53,-0.80187,0.00018,14.98578]
[1779532037141,28.87,74651.85,0.53,-0.80218,0.00018,14.9713]
[1779532043184,28.86,74647.39,0.53,-0.80299,0.00018,14.93324]
[1779532048218,28.86,74640.76,0.53,-0.80419,0.00018,14.877]
[1779532055267,28.86,74636.77,0.53,-0.80495,0.00018,14.83808]
[1779532065341,28.86,74632.41,0.53,-0.80571,0.00018,14.80222]
[1779532072386,28.87,74635.2,0.53,-0.8052,0.00018,14.82624]
[1779532077423,28.87,74641.6,0.53,-0.80406,0.00018,14.88042]
[1779532083463,28.87,74645.37,0.53,-0.80338,0.00018,14.91247]
[1779532088499,28.87,74645.09,0.53,-0.80342,0.00018,14.91059]
[1779532093547,28.87,74647.13,0.53,-0.80304,0.00018,14.92821]
[1779532098582,28.87,74646.67,0.53,-0.80311,0.00018,14.92493]
[1779532105630,28.87,74641.53,0.53,-0.80401,0.00018,14.88242]
[1779532116705,28.88,74638.32,0.53,-0.80461,0.00018,14.85171]
[1779532121743,28.88,74641.14,0.53,-0.8041,0.00018,14.87576]
[1779532129996,28.88,74642.92,0.53,-0.80377,0.00018,14.89113]
[1779532138862,28.88,74648.28,0.53,-0.80282,0.00018,14.93609]
[1779532144904,28.88,74648.43,0.53,-0.80279,0.00018,14.93741]
[1779532150136,28.88,74647.99,0.53,-0.80286,0.00018,14.93381]
[1779532155981,28.88,74647.65,0.53,-0.80292,0.00018,14.93129]
[1779532161018,28.88,74646.93,0.53,-0.80304,0.00018,14.92563]
[1779532166055,28.88,74646.9,0.53,-0.80304,0.00018,14.92578]
[1779532174109,28.88,74646.4,0.53,-0.80315,0.00018,14.91748]
[1779532179146,28.88,74650.77,0.53,-0.80236,0.00018,14.95457]
[1779532184180,28.88,74653.25,0.53,-0.80191,0.00018,14.97584]
[1779532189214,28.89,74656.0,0.53,-0.80141,0.00018,14.99933]
[1779532195257,28.89,74660.07,0.53,-0.80067,0.00018,15.03368]
[1779532200493,28.89,74660.61,0.53,-0.80057,0.00018,15.03834]
[1779532206335,28.89,74653.05,0.53,-0.80192,0.00018,14.97542]
[1779532211372,28.89,74651.28,0.53,-0.80222,0.00018,14.96116]
[1779532216407,28.89,74650.89,0.53,-0.80228,0.00018,14.95845]
[1779532221442,28.89,74650.43,0.53,-0.80235,0.00018,14.95515]
[1779532226477,28.89,74652.54,0.53,-0.80196,0.00018,14.97338]
[1779532233526,28.9,74653.64,0.53,-0.80179,0.00018,14.97868]
[1779532238561,28.9,74657.23,0.53,-0.80113,0.00018,15.00945]
[1779532243596,28.9,74658.33,0.53,-0.80092,0.00018,15.0193]
[1779532249638,28.9,74660.34,0.53,-0.80054,0.00018,15.03683]
[1779532256687,28.9,74662.53,0.53,-0.80013,0.00018,15.05582]
[1779532261723,28.9,74663.28,0.53,-0.79999,0.00018,15.06247]
[1779532266756,28.91,74661.06,0.53,-0.80038,0.00018,15.04433]
[1779532271792,28.91,74661.18,0.53,-0.80035,0.00018,15.04574]
[1779532281056,28.91,74661.52,0.53,-0.80027,0.00018,15.04928]
[1779532288916,28.91,74661.21,0.53,-0.80032,0.00018,15.04722]
[1779532293952,28.91,74661.8,0.53,-0.80025,0.00018,15.0477]
[1779532295965,28.91,74655.97,0.53,-0.80129,0.00018,14.99919]
[1779532301198,28.91,74654.11,0.53,-0.80161,0.00018,14.98425]
[1779532309056,28.92,74653.17,0.53,-0.80175,0.00018,14.97744]
[1779532320135,28.92,74650.87,0.53,-0.80213,0.00018,14.95984]
[1779532325169,28.92,74649.76,0.53,-0.80231,0.00018,14.95142]
[1779532330205,28.92,74649.93,0.53,-0.80226,0.00018,14.95378]
[1779532337253,28.93,74651.39,0.53,-0.80197,0.00018,14.96724]
[1779532342288,28.93,74648.79,0.53,-0.80242,0.00018,14.94627]
[1779532347326,28.93,74657.66,0.53,-0.80082,0.00018,15.02096]
[1779532352360,28.93,74656.65,0.53,-0.80104,0.00018,15.00809]
[1779532357396,28.93,74657.16,0.53,-0.80093,0.00018,15.01277]
[1779532362431,28.93,74657.31,0.53,-0.8009,0.00018,15.01445]
[1779532367466,28.94,74659.48,0.53,-0.8005,0.00018,15.03292]
[1779532369480,28.94,74666.51,0.53,-0.79923,0.00018,15.09175]
[1779532375522,28.94,74665.63,0.53,-0.79938,0.00018,15.08481]
[1779532381762,28.94,74664.77,0.53,-0.79953,0.00018,15.07798]
[1779532389620,28.94,74664.49,0.53,-0.79957,0.00018,15.07587]
[1779532395664,28.94,74664.12,0.53,-0.79964,0.00018,15.07268]
[1779532400700,28.94,74664.07,0.53,-0.79965,0.00018,15.07216]
[1779532406742,28.94,74663.72,0.53,-0.79972,0.00018,15.06935]
[1779532411973,28.94,74663.45,0.53,-0.79981,0.00018,15.06219]
[1779532422857,28.94,74663.21,0.53,-0.79986,0.00018,15.06007]
[1779532429903,28.94,74665.61,0.53,-0.79943,0.00018,15.07983]
[1779532435945,28.94,74664.69,0.53,-0.7996,0.00018,15.07191]
[1779532440981,28.94,74665.32,0.53,-0.79949,0.00018,15.07702]
[1779532446018,28.94,74665.49,0.53,-0.79946,0.00018,15.07828]
[1779532451052,28.93,74665.51,0.53,-0.79946,0.00018,15.07829]
[1779532452060,28.94,74657.52,0.53,-0.8009,0.00018,15.01164]
[1779532462323,28.94,74658.55,0.53,-0.80071,0.00018,15.02069]
[1779532464144,28.94,74666.8,0.53,-0.79922,0.00018,15.0896]
[1779532469178,28.94,74669.92,0.53,-0.79866,0.00018,15.11558]
[1779532474213,28.94,74670.21,0.53,-0.79865,0.00018,15.11321]
[1779532476226,28.94,74676.47,0.53,-0.79751,0.00018,15.16541]
[1779532477234,28.94,74682.36,0.53,-0.79645,0.00018,15.21433]
[1779532482464,28.94,74686.8,0.53,-0.79563,0.00018,15.25138]
[1779532488312,28.94,74689.28,0.53,-0.79518,0.00018,15.27223]
[1779532491334,28.94,74696.51,0.53,-0.79385,0.00018,15.33218]
[1779532492534,28.94,74706.71,0.53,-0.79198,0.00018,15.41644]
[1779532496367,28.94,74706.89,0.53,-0.79196,0.00018,15.4173]
[1779532501403,28.93,74709.47,0.53,-0.79151,0.00018,15.43764]
[1779532504424,28.93,74703.61,0.53,-0.7926,0.00018,15.38872]
[1779532509459,28.93,74699.65,0.53,-0.79334,0.00018,15.35524]
[1779532514493,28.93,74699.1,0.53,-0.79346,0.00018,15.35002]
[1779532519529,28.93,74699.13,0.53,-0.79347,0.00018,15.34962]
[1779532522746,28.93,74690.75,0.53,-0.79501,0.00018,15.27981]
[1779532523561,28.92,74690.75,0.53,-0.79501,0.00018,15.2797]
[1779532525575,28.92,74685.08,0.53,-0.79605,0.00018,15.23256]
[1779532531618,28.92,74682.15,0.53,-0.79663,0.00018,15.20343]
[1779532537660,28.92,74682.84,0.53,-0.7965,0.00018,15.20912]
[1779532542886,28.92,74684.06,0.53,-0.79628,0.00018,15.21915]
[1779532549744,28.92,74684.31,0.53,-0.79624,0.00018,15.22097]
[1779532554779,28.92,74684.5,0.53,-0.79622,0.00018,15.22224]
[1779532559814,28.92,74685.02,0.53,-0.79613,0.00018,15.22623]
[1779532564851,28.92,74685.26,0.53,-0.79609,0.00018,15.22787]
[1779532570896,28.92,74685.48,0.53,-0.79606,0.00018,15.22932]
[1779532575929,28.92,74685.82,0.53,-0.796,0.00018,15.23206]
[1779532581978,28.92,74685.54,0.53,-0.79605,0.00018,15.22963]
[1779532587013,28.92,74682.34,0.53,-0.79664,0.00018,15.20294]
[1779532591042,28.92,74678.51,0.53,-0.79738,0.00018,15.1661]
[1779532597087,28.92,74679.88,0.53,-0.79716,0.00018,15.17655]
[1779532602124,28.91,74680.91,0.53,-0.79699,0.00018,15.1844]
[1779532605145,28.91,74675.35,0.53,-0.798,0.00018,15.13771]
[1779532610181,28.91,74670.7,0.53,-0.79885,0.00018,15.0986]
[1779532616223,28.91,74669.12,0.53,-0.79915,0.00018,15.08487]
[1779532619244,28.91,74675.0,0.53,-0.79809,0.00018,15.13358]
[1779532624279,28.91,74676.07,0.53,-0.79791,0.00018,15.14188]
[1779532628307,28.91,74683.68,0.53,-0.79654,0.00018,15.2049]
[1779532629317,28.91,74690.22,0.53,-0.79535,0.00018,15.2592]
[1779532634349,28.91,74695.22,0.53,-0.79444,0.00018,15.30037]
[1779532639385,28.9,74694.85,0.53,-0.79452,0.00018,15.29673]
[1779532646434,28.9,74691.56,0.53,-0.79514,0.00018,15.26874]
[1779532651468,28.9,74689.18,0.53,-0.79563,0.00018,15.24381]
[1779532656506,28.9,74690.82,0.53,-0.79534,0.00018,15.25705]
[1779532661539,28.9,74692.0,0.53,-0.79513,0.00018,15.26641]
[1779532670604,28.9,74690.67,0.53,-0.79539,0.00018,15.25464]
[1779532676645,28.9,74689.35,0.53,-0.79564,0.00018,15.24323]
[1779532681682,28.9,74688.01,0.53,-0.79589,0.00018,15.23182]
[1779532687722,28.89,74687.71,0.53,-0.79595,0.00018,15.22899]
[1779532692756,28.89,74687.26,0.53,-0.79604,0.00018,15.22495]
[1779532697792,28.89,74686.77,0.53,-0.79614,0.00018,15.22058]
[1779532702827,28.89,74686.49,0.53,-0.7962,0.00018,15.21794]
[1779532704016,28.89,74673.48,0.53,-0.79856,0.00018,15.10959]
[1779532709886,28.89,74677.11,0.53,-0.79791,0.00018,15.13929]
[1779532714919,28.89,74678.98,0.53,-0.79761,0.00018,15.15035]
[1779532720969,28.89,74679.47,0.53,-0.79752,0.00018,15.1547]
[1779532727014,28.89,74678.6,0.53,-0.79768,0.00018,15.14715]
[1779532734227,28.89,74676.45,0.53,-0.7981,0.00018,15.12803]
[1779532742118,28.89,74677.52,0.53,-0.79792,0.00018,15.13647]
[1779532748161,28.89,74680.6,0.53,-0.79735,0.00018,15.16236]
[1779532753195,28.89,74681.64,0.53,-0.79716,0.00018,15.17113]
[1779532759237,28.89,74682.45,0.53,-0.79701,0.00018,15.17804]
[1779532764271,28.89,74682.32,0.53,-0.79703,0.00018,15.17713]
[1779532769312,28.89,74682.84,0.53,-0.79693,0.00018,15.18162]
[1779532774342,28.89,74684.43,0.53,-0.79668,0.00018,15.19025]
[1779532780384,28.89,74685.83,0.53,-0.79643,0.00018,15.20199]
[1779532785419,28.89,74684.12,0.53,-0.79673,0.00018,15.18789]
[1779532790453,28.89,74684.04,0.53,-0.79675,0.00018,15.1874]
[1779532793476,28.89,74693.07,0.53,-0.7951,0.00018,15.26254]
[1779532797504,28.89,74699.52,0.53,-0.79392,0.00018,15.31583]
[1779532802538,28.89,74700.28,0.53,-0.79379,0.00018,15.32167]
[1779532807573,28.89,74699.12,0.53,-0.79401,0.00018,15.31164]
[1779532811601,28.89,74685.23,0.53,-0.79656,0.00018,15.1958]
[1779532812609,28.89,74679.0,0.53,-0.7977,0.00018,15.14378]
[1779532822679,28.88,74677.63,0.53,-0.79797,0.00018,15.13125]
[1779532828722,28.88,74680.0,0.53,-0.79756,0.00018,15.15023]
[1779532833756,28.88,74676.39,0.53,-0.79827,0.00018,15.11465]
[1779532838793,28.88,74675.35,0.53,-0.79848,0.00018,15.10527]
[1779532843827,28.88,74674.37,0.53,-0.79867,0.00018,15.09634]
[1779532850879,28.87,74673.53,0.53,-0.79885,0.00018,15.08824]
[1779532855916,28.87,74674.25,0.53,-0.79873,0.00018,15.09358]
[1779532865166,28.87,74676.62,0.53,-0.79834,0.00018,15.11167]
[1779532873034,28.86,74680.11,0.53,-0.79774,0.00018,15.13942]
[1779532879078,28.86,74681.51,0.53,-0.79751,0.00018,15.15007]
[1779532883106,28.86,74687.29,0.53,-0.79647,0.00018,15.19754]
[1779532888140,28.86,74687.93,0.53,-0.79636,0.00018,15.20234]
[1779532895377,28.86,74687.12,0.53,-0.79656,0.00018,15.19071]
[1779532899217,28.86,74674.06,0.53,-0.79894,0.00018,15.08149]
[1779532900224,28.85,74670.67,0.53,-0.79956,0.00018,15.05308]
[1779532903246,28.85,74677.95,0.53,-0.79824,0.00018,15.11373]
[1779532908282,28.85,74676.69,0.53,-0.79848,0.00018,15.10252]
[1779532913316,28.85,74676.24,0.53,-0.79858,0.00018,15.09806]
[1779532918351,28.85,74678.16,0.53,-0.79825,0.00018,15.11335]
[1779532923386,28.85,74677.0,0.53,-0.79848,0.00018,15.10288]
[1779532929428,28.84,74676.63,0.53,-0.79857,0.00018,15.0987]
[1779532935658,28.84,74675.47,0.53,-0.7988,0.00018,15.08806]
[1779532946546,28.84,74673.15,0.53,-0.79926,0.00018,15.06702]
[1779532951593,28.83,74672.23,0.53,-0.79948,0.00018,15.05384]
[1779532956617,28.83,74672.45,0.53,-0.79946,0.00018,15.05499]
[1779532958633,28.83,74667.3,0.53,-0.8004,0.00018,15.01169]
[1779532963665,28.83,74668.72,0.53,-0.80015,0.00018,15.02326]
[1779532968702,28.83,74667.21,0.53,-0.80043,0.00018,15.01032]
[1779532971722,28.83,74676.02,0.53,-0.79883,0.00018,15.08388]
[1779532976757,28.83,74677.63,0.53,-0.79855,0.00018,15.09708]
[1779532983806,28.83,74678.22,0.53,-0.79843,0.00018,15.10263]
[1779532986015,28.83,74685.62,0.53,-0.79708,0.00018,15.16456]
[1779532991862,28.83,74688.4,0.53,-0.79657,0.00018,15.1877]
[1779532999918,28.83,74686.32,0.53,-0.79694,0.00018,15.17064]
[1779533006153,28.83,74688.31,0.53,-0.79657,0.00018,15.18751]
[1779533012003,28.83,74678.1,0.53,-0.79847,0.00018,15.09768]
[1779533013009,28.83,74671.68,0.53,-0.79964,0.00018,15.04396]
[1779533018044,28.83,74672.02,0.53,-0.79958,0.00018,15.04654]
[1779533026295,28.83,74668.19,0.53,-0.80029,0.00018,15.01391]
[1779533034157,28.83,74666.53,0.53,-0.8006,0.00018,14.99942]
[1779533041207,28.83,74669.1,0.53,-0.80016,0.00018,15.02007]
[1779533046437,28.83,74671.63,0.53,-0.79971,0.00018,15.04065]
[1779533052283,28.82,74674.96,0.53,-0.79913,0.00018,15.06778]
[1779533058325,28.82,74675.55,0.53,-0.79903,0.00018,15.07205]
[1779533066575,28.82,74677.65,0.53,-0.79867,0.00018,15.08872]
[1779533074437,28.82,74682.24,0.53,-0.79787,0.00018,15.12272]
[1779533084512,28.82,74683.33,0.53,-0.79766,0.00018,15.13232]
[1779533089546,28.82,74687.82,0.53,-0.79686,0.00018,15.16925]
[1779533094581,28.82,74689.93,0.53,-0.79648,0.00018,15.18627]
[1779533099616,28.82,74690.75,0.53,-0.79635,0.00018,15.19242]
[1779533105658,28.82,74691.38,0.53,-0.79625,0.00018,15.19705]
[1779533110697,28.82,74697.92,0.53,-0.79505,0.00018,15.2515]
[1779533115731,28.82,74699.7,0.53,-0.79472,0.00018,15.26629]
[1779533120766,28.82,74696.14,0.53,-0.79538,0.00018,15.23667]
[1779533125800,28.82,74696.95,0.53,-0.79523,0.00018,15.2434]
[1779533130836,28.82,74691.69,0.53,-0.79619,0.00018,15.19961]
[1779533135871,28.82,74689.49,0.53,-0.79663,0.00018,15.1767]
[1779533140906,28.82,74685.01,0.53,-0.79744,0.00018,15.1397]
[1779533143927,28.82,74694.58,0.53,-0.79569,0.00018,15.21976]
[1779533148963,28.82,74694.32,0.53,-0.79573,0.00018,15.21769]
[1779533152990,28.82,74688.52,0.53,-0.79679,0.00018,15.16959]
[1779533158031,28.82,74684.92,0.53,-0.79744,0.00018,15.13993]
[1779533163068,28.82,74685.35,0.53,-0.79736,0.00018,15.14333]
[1779533168103,28.82,74685.06,0.53,-0.79743,0.00018,15.14051]
[1779533173138,28.82,74685.19,0.53,-0.79741,0.00018,15.14119]
[1779533179180,28.82,74684.72,0.53,-0.79751,0.00018,15.13655]
[1779533184215,28.81,74685.58,0.53,-0.79737,0.00018,15.14288]
[1779533189249,28.81,74686.79,0.53,-0.79717,0.00018,15.15206]
[1779533194285,28.81,74682.27,0.53,-0.79806,0.00018,15.10875]
[1779533199320,28.81,74679.92,0.53,-0.7985,0.00018,15.08871]
[1779533204356,28.81,74678.02,0.53,-0.79885,0.00018,15.07236]
[1779533209391,28.81,74678.74,0.53,-0.79873,0.00018,15.07808]
[1779533217632,28.8,74679.17,0.53,-0.79866,0.00018,15.08137]
[1779533223489,28.8,74682.19,0.53,-0.79811,0.00018,15.10648]
[1779533228526,28.8,74681.06,0.53,-0.79832,0.00018,15.09693]
[1779533229534,28.8,74673.02,0.53,-0.79978,0.00018,15.02967]
[1779533234568,28.8,74668.43,0.53,-0.8006,0.00018,14.99145]
[1779533239602,28.81,74663.92,0.53,-0.80142,0.00018,14.95372]
[1779533244641,28.81,74662.05,0.53,-0.80174,0.00018,14.93838]
[1779533250681,28.81,74661.11,0.53,-0.8019,0.00018,14.93109]
[1779533253702,28.81,74651.86,0.53,-0.8036,0.00018,14.84878]
[1779533254708,28.81,74650.93,0.53,-0.80377,0.00018,14.84116]
[1779533259744,28.81,74652.54,0.53,-0.80345,0.00018,14.85587]
[1779533265785,28.81,74650.17,0.53,-0.80385,0.00018,14.83705]
[1779533271827,28.82,74651.68,0.53,-0.80357,0.00018,14.85019]
[1779533276863,28.82,74653.73,0.53,-0.8032,0.00018,14.86772]
[1779533281898,28.82,74654.82,0.53,-0.803,0.00018,14.87684]
[1779533286933,28.82,74655.17,0.53,-0.80294,0.00018,14.87979]
[1779533291968,28.82,74653.63,0.53,-0.80322,0.00018,14.86689]
[1779533298198,28.82,74653.15,0.53,-0.8033,0.00018,14.86311]
[1779533304053,28.82,74654.18,0.53,-0.8031,0.00018,14.87216]
[1779533309088,28.82,74651.3,0.53,-0.80361,0.00018,14.84846]
[1779533314123,28.82,74648.3,0.53,-0.80417,0.00018,14.81909]
[1779533319157,28.82,74648.88,0.53,-0.80406,0.00018,14.82468]
[1779533324193,28.83,74650.45,0.53,-0.80376,0.00018,14.83865]
[1779533329228,28.83,74651.42,0.53,-0.80357,0.00018,14.8475]
[1779533335270,28.83,74652.86,0.53,-0.80329,0.00018,14.86036]
[1779533341311,28.83,74655.85,0.53,-0.80275,0.00018,14.88603]
[1779533347355,28.83,74656.29,0.53,-0.80266,0.00018,14.89023]
[1779533352391,28.83,74655.86,0.53,-0.80272,0.00018,14.88706]
[1779533357426,28.83,74654.18,0.53,-0.80301,0.00018,14.87342]
[1779533362468,28.84,74650.8,0.53,-0.80361,0.00018,14.84553]
[1779533367496,28.84,74650.8,0.53,-0.8036,0.00018,14.84612]
[1779533372531,28.84,74651.96,0.53,-0.80342,0.00018,14.85165]
[1779533377571,28.84,74652.37,0.53,-0.80333,0.00018,14.85568]
[1779533382606,28.84,74651.96,0.53,-0.8034,0.00018,14.85283]
[1779533387644,28.84,74652.5,0.53,-0.80329,0.00018,14.85793]
[1779533392676,28.84,74652.75,0.53,-0.80323,0.00018,14.86038]
[1779533398902,28.84,74654.03,0.53,-0.803,0.00018,14.87128]
[1779533408973,28.84,74653.48,0.53,-0.80309,0.00018,14.86687]
[1779533414830,28.84,74653.62,0.53,-0.80307,0.00018,14.86813]
[1779533421881,28.84,74652.3,0.53,-0.8033,0.00018,14.85705]
[1779533426913,28.84,74651.75,0.53,-0.8034,0.00018,14.8524]
[1779533431950,28.84,74650.82,0.53,-0.80362,0.00018,14.83973]
[1779533436984,28.84,74653.74,0.53,-0.8031,0.00018,14.86404]
[1779533442019,28.84,74652.14,0.53,-0.80339,0.00018,14.8505]
[1779533447055,28.84,74649.91,0.53,-0.80379,0.00018,14.83175]
[1779533457126,28.84,74651.93,0.53,-0.80343,0.00018,14.84855]
[1779533463189,28.84,74646.83,0.53,-0.80434,0.00018,14.80563]
[1779533464183,28.84,74640.46,0.53,-0.80548,0.00018,14.75207]
[1779533469399,28.84,74639.33,0.53,-0.80567,0.00018,14.7428]
[1779533475258,28.84,74639.96,0.53,-0.80556,0.00018,14.74835]
[1779533480291,28.84,74642.83,0.53,-0.80504,0.00018,14.77268]
[1779533485325,28.85,74644.62,0.53,-0.80472,0.00018,14.78787]
[1779533490360,28.85,74645.65,0.53,-0.80453,0.00018,14.79668]
[1779533495396,28.85,74645.71,0.53,-0.80456,0.00018,14.79259]
[1779533505467,28.85,74646.1,0.53,-0.80449,0.00018,14.79618]
[1779533511508,28.85,74651.09,0.53,-0.80359,0.00018,14.83804]
[1779533516543,28.85,74650.01,0.53,-0.80379,0.00018,14.82886]
[1779533526613,28.85,74650.14,0.53,-0.80377,0.00018,14.82968]
[1779533532656,28.85,74651.75,0.53,-0.80349,0.00018,14.84313]
[1779533538699,28.85,74652.57,0.53,-0.80334,0.00018,14.84994]
[1779533548769,28.84,74654.03,0.53,-0.80309,0.00018,14.86185]
[1779533555818,28.84,74652.57,0.53,-0.80339,0.00018,14.84491]
[1779533562866,28.85,74653.0,0.53,-0.80331,0.00018,14.84878]
[1779533567900,28.85,74652.7,0.53,-0.80336,0.00018,14.84637]
[1779533572937,28.85,74652.8,0.53,-0.80335,0.00018,14.84698]
[1779533580193,28.84,74653.45,0.53,-0.80324,0.00018,14.85221]
[1779533586038,28.85,74654.18,0.53,-0.8031,0.00018,14.85857]
[1779533591065,28.85,74654.54,0.53,-0.80303,0.00018,14.86184]
[1779533596102,28.85,74654.73,0.53,-0.80299,0.00018,14.86376]
[1779533602144,28.85,74654.92,0.53,-0.80295,0.00018,14.86561]
[1779533610405,28.85,74655.05,0.53,-0.80291,0.00018,14.86717]
[1779533616241,28.85,74655.17,0.53,-0.80293,0.00018,14.86377]
[1779533624297,28.85,74654.91,0.53,-0.80296,0.00018,14.86213]
[1779533628324,28.85,74648.79,0.53,-0.80406,0.00018,14.81101]
[1779533634368,28.85,74642.73,0.53,-0.80512,0.00018,14.76082]
[1779533636383,28.85,74647.92,0.53,-0.80419,0.00018,14.80457]
[1779533637391,28.85,74647.5,0.53,-0.80427,0.00018,14.80106]
[1779533643432,28.85,74644.27,0.53,-0.80484,0.00018,14.77405]
[1779533649475,28.85,74642.69,0.53,-0.80512,0.00018,14.7609]
[1779533654510,28.85,74640.11,0.53,-0.80559,0.00018,14.7389]
[1779533660758,28.85,74640.26,0.53,-0.80557,0.00018,14.73978]
[1779533666595,28.85,74637.7,0.53,-0.80603,0.00018,14.71802]
[1779533668610,28.85,74625.19,0.53,-0.80824,0.00018,14.61255]
[1779533673642,28.85,74624.14,0.53,-0.80847,0.00018,14.5992]
[1779533678678,28.85,74624.47,0.53,-0.8084,0.00018,14.60239]
[1779533683714,28.86,74625.93,0.53,-0.80814,0.00018,14.61507]
[1779533689766,28.86,74626.43,0.53,-0.80804,0.00018,14.61967]
[1779533694799,28.86,74626.65,0.53,-0.80799,0.00018,14.62183]
[1779533699835,28.86,74629.02,0.53,-0.80757,0.00018,14.64212]
[1779533706883,28.86,74631.35,0.53,-0.80715,0.00018,14.66207]
[1779533719974,28.86,74630.86,0.53,-0.80722,0.00018,14.65866]
[1779533727024,28.86,74630.25,0.53,-0.80732,0.00018,14.65401]
[1779533732058,28.86,74629.68,0.53,-0.80746,0.00018,14.64466]
[1779533741320,28.86,74630.86,0.53,-0.80724,0.00018,14.65526]
[1779533747168,28.86,74630.65,0.53,-0.80726,0.00018,14.65383]
[1779533754217,28.87,74630.3,0.53,-0.80732,0.00018,14.65136]
[1779533759254,28.87,74629.82,0.53,-0.80739,0.00018,14.64772]
[1779533764288,28.87,74633.16,0.53,-0.80679,0.00018,14.67615]
[1779533769324,28.87,74638.71,0.53,-0.80581,0.00018,14.72295]
[1779533773351,28.87,74642.94,0.53,-0.80506,0.00018,14.75827]
[1779533774358,28.87,74647.98,0.53,-0.80416,0.00018,14.80063]
[1779533776372,28.87,74650.87,0.53,-0.80365,0.00018,14.82462]
[1779533781408,28.86,74653.55,0.53,-0.80318,0.00018,14.84637]
[1779533786445,28.86,74654.96,0.53,-0.80295,0.00018,14.85733]
[1779533790472,28.86,74646.43,0.53,-0.80449,0.00018,14.78528]
[1779533795507,28.86,74647.12,0.53,-0.80441,0.00018,14.78614]
[1779533800542,28.86,74647.99,0.53,-0.80426,0.00018,14.79325]
[1779533807591,28.86,74650.17,0.53,-0.80388,0.00018,14.8112]
[1779533811821,28.86,74644.71,0.53,-0.80486,0.00018,14.76525]
[1779533817661,28.86,74641.85,0.53,-0.80537,0.00018,14.7411]
[1779533822699,28.86,74637.63,0.53,-0.80612,0.00018,14.70546]
[1779533828737,28.86,74632.54,0.53,-0.80703,0.00018,14.66256]
[1779533833774,28.86,74629.42,0.53,-0.80758,0.00018,14.63633]
[1779533838809,28.86,74627.95,0.53,-0.80784,0.00018,14.62401]
[1779533844850,28.86,74628.65,0.53,-0.80771,0.00018,14.62986]
[1779533852101,28.86,74627.7,0.53,-0.80793,0.00018,14.61694]
[1779533858949,28.86,74627.62,0.53,-0.80794,0.00018,14.61622]
[1779533869022,28.86,74626.93,0.53,-0.80807,0.00018,14.61039]
[1779533876069,28.86,74626.96,0.53,-0.80806,0.00018,14.61061]
[1779533882312,28.86,74627.34,0.53,-0.808,0.00018,14.61379]
[1779533887146,28.86,74633.48,0.53,-0.80691,0.00018,14.66552]
[1779533890167,28.86,74634.59,0.53,-0.80672,0.00018,14.67461]
[1779533897215,28.86,74634.76,0.53,-0.8067,0.00018,14.67562]
[1779533902455,28.86,74634.02,0.53,-0.80683,0.00018,14.66904]
[1779533912525,28.85,74636.62,0.53,-0.80643,0.00018,14.68573]
[1779533922596,28.85,74636.71,0.53,-0.80642,0.00018,14.68597]
[1779533932666,28.85,74637.92,0.53,-0.80621,0.00018,14.69605]
[1779533940523,28.85,74639.77,0.53,-0.8059,0.00018,14.71059]
[1779533945555,28.85,74640.62,0.53,-0.80577,0.00018,14.71692]
[1779533950591,28.85,74640.95,0.53,-0.80573,0.00018,14.71875]
[1779533956633,28.84,74641.19,0.53,-0.8057,0.00018,14.72]
[1779533961669,28.84,74641.82,0.53,-0.80561,0.00018,14.72452]
[1779533967710,28.84,74643.11,0.53,-0.8054,0.00018,14.73441]
[1779533972948,28.84,74635.87,0.53,-0.80675,0.00018,14.66785]
[1779533979796,28.84,74635.69,0.53,-0.80678,0.00018,14.66641]
[1779533985838,28.84,74636.51,0.53,-0.80664,0.00018,14.6729]
[1779533990873,28.83,74637.17,0.53,-0.80654,0.00018,14.67784]
[1779533995908,28.83,74634.51,0.53,-0.80703,0.00018,14.65449]
[1779534000947,28.83,74636.04,0.53,-0.80678,0.00018,14.6664]
[1779534005981,28.83,74636.18,0.53,-0.80678,0.00018,14.66649]
[1779534011019,28.82,74638.53,0.53,-0.80639,0.00018,14.68518]
[1779534016056,28.82,74638.27,0.53,-0.80646,0.00018,14.6818]
[1779534023296,28.82,74638.56,0.53,-0.80644,0.00018,14.6826]
[1779534029144,28.81,74635.49,0.53,-0.80702,0.00018,14.65546]
[1779534032165,28.81,74641.18,0.53,-0.80606,0.00018,14.69797]
[1779534037200,28.81,74640.23,0.53,-0.80625,0.00018,14.68902]
[1779534042235,28.81,74638.98,0.53,-0.80649,0.00018,14.67764]
[1779534049284,28.81,74640.89,0.53,-0.80617,0.00018,14.69315]
[1779534054319,28.8,74641.34,0.53,-0.8061,0.00018,14.69646]
[1779534059354,28.8,74642.38,0.53,-0.80592,0.00018,14.70478]
[1779534064391,28.8,74642.77,0.53,-0.80586,0.00018,14.70757]
[1779534073649,28.8,74642.45,0.53,-0.80594,0.00018,14.70382]
[1779534079496,28.8,74643.1,0.53,-0.80583,0.00018,14.70895]
[1779534087552,28.8,74642.69,0.53,-0.80592,0.00018,14.70482]
[1779534092587,28.8,74642.61,0.53,-0.80599,0.00018,14.69895]
[1779534102657,28.79,74642.82,0.53,-0.80597,0.00018,14.69989]
[1779534107692,28.79,74644.21,0.53,-0.80573,0.00018,14.71121]
[1779534112727,28.79,74644.68,0.53,-0.80565,0.00018,14.71486]
[1779534117761,28.79,74645.81,0.53,-0.80545,0.00018,14.72456]
[1779534122797,28.79,74651.36,0.53,-0.80445,0.00018,14.77146]
[1779534129846,28.79,74654.06,0.53,-0.80397,0.00018,14.79408]
[1779534135889,28.79,74655.06,0.53,-0.80379,0.00018,14.80245]
[1779534140923,28.79,74655.61,0.53,-0.80369,0.00018,14.80708]
[1779534150990,28.79,74656.44,0.53,-0.80354,0.00018,14.81415]
[1779534154213,28.79,74665.09,0.53,-0.80203,0.00018,14.88211]
[1779534160058,28.79,74664.86,0.53,-0.80207,0.00018,14.87987]
[1779534165093,28.79,74665.84,0.53,-0.80191,0.00018,14.88765]
[1779534170128,28.79,74663.87,0.53,-0.80227,0.00018,14.87078]
[1779534174366,28.79,74658.14,0.53,-0.80331,0.00018,14.82229]
[1779534180198,28.79,74655.62,0.53,-0.80377,0.00018,14.80082]
[1779534182212,28.79,74650.08,0.53,-0.80477,0.00018,14.75407]
[1779534187247,28.79,74656.75,0.53,-0.80357,0.00018,14.81027]
[1779534188254,28.79,74657.54,0.53,-0.80343,0.00018,14.81684]
[1779534193289,28.79,74658.56,0.53,-0.80325,0.00018,14.82499]
[1779534198324,28.79,74658.82,0.53,-0.80322,0.00018,14.82673]
[1779534203359,28.78,74659.17,0.53,-0.80316,0.00018,14.8292]
[1779534209400,28.78,74659.48,0.53,-0.80312,0.00018,14.83122]
[1779534214659,28.78,74659.69,0.53,-0.80314,0.00018,14.82771]
[1779534220478,28.78,74660.08,0.53,-0.80308,0.00018,14.83047]
[1779534226520,28.78,74661.65,0.53,-0.80281,0.00018,14.8431]
[1779534232561,28.78,74659.58,0.53,-0.80319,0.00018,14.82524]
[1779534237597,28.78,74659.16,0.53,-0.80328,0.00018,14.82133]
[1779534240620,28.78,74664.59,0.53,-0.8023,0.00018,14.8668]
[1779534246666,28.77,74663.84,0.53,-0.80245,0.00018,14.85983]
[1779534253717,28.77,74662.38,0.53,-0.80273,0.00018,14.84672]
[1779534262781,28.77,74661.09,0.53,-0.80299,0.00018,14.83477]
[1779534267816,28.77,74660.23,0.53,-0.80315,0.00018,14.82708]
[1779534272851,28.77,74659.7,0.53,-0.8033,0.00018,14.81745]
[1779534277886,28.77,74659.34,0.53,-0.80337,0.00018,14.81415]
[1779534284935,28.77,74659.02,0.53,-0.80344,0.00018,14.81109]
[1779534289971,28.76,74659.22,0.53,-0.80341,0.00018,14.81257]
[1779534295221,28.76,74660.32,0.53,-0.80321,0.00018,14.82158]
[1779534301047,28.76,74660.05,0.53,-0.80326,0.00018,14.81938]
[1779534307089,28.76,74660.22,0.53,-0.80323,0.00018,14.82092]
[1779534313131,28.77,74659.24,0.53,-0.8034,0.00018,14.81284]
[1779534323201,28.77,74658.83,0.53,-0.80347,0.00018,14.80972]
[1779534331257,28.77,74658.23,0.53,-0.80361,0.00018,14.80015]
[1779534336293,28.77,74657.86,0.53,-0.80368,0.00018,14.79723]
[1779534339313,28.77,74673.0,0.53,-0.80094,0.00018,14.92469]
[1779534340320,28.77,74680.08,0.53,-0.79965,0.00018,14.98412]
[1779534342334,28.77,74680.54,0.53,-0.79957,0.00018,14.98776]
[1779534344348,28.77,74675.2,0.53,-0.80055,0.00018,14.94268]
[1779534349387,28.76,74674.17,0.53,-0.80075,0.00018,14.9333]
[1779534354420,28.76,74673.55,0.53,-0.80089,0.00018,14.92718]
[1779534359454,28.76,74673.99,0.53,-0.80082,0.00018,14.93025]
[1779534364489,28.76,74675.55,0.53,-0.80055,0.00018,14.94253]
[1779534369523,28.76,74676.6,0.53,-0.80039,0.00018,14.95034]
[1779534374558,28.75,74675.23,0.53,-0.80066,0.00018,14.9379]
[1779534379594,28.75,74675.59,0.53,-0.80061,0.00018,14.93999]
[1779534381608,28.75,74670.55,0.53,-0.80153,0.00018,14.89727]
[1779534385854,28.75,74663.0,0.53,-0.80291,0.00018,14.83323]
[1779534391682,28.75,74662.75,0.53,-0.80301,0.00018,14.82585]
[1779534396718,28.75,74663.57,0.53,-0.80287,0.00018,14.83246]
[1779534401753,28.74,74667.37,0.53,-0.8022,0.00018,14.86379]
[1779534403767,28.74,74673.7,0.53,-0.80105,0.00018,14.9169]
[1779534408802,28.74,74671.96,0.53,-0.80139,0.00018,14.90133]
[1779534416066,28.74,74672.09,0.53,-0.8014,0.00018,14.90097]
[1779534421895,28.74,74670.35,0.53,-0.80173,0.00018,14.88543]
[1779534427937,28.73,74669.75,0.53,-0.80186,0.00018,14.87944]
[1779534431969,28.73,74682.31,0.53,-0.79959,0.00018,14.9844]
[1779534432972,28.73,74684.52,0.53,-0.79919,0.00018,15.00268]
[1779534438005,28.73,74684.89,0.53,-0.79914,0.00018,15.00523]
[1779534443044,28.73,74686.66,0.53,-0.79883,0.00018,15.01926]
[1779534448079,28.72,74684.29,0.53,-0.79928,0.00018,14.99858]
[1779534454121,28.72,74683.76,0.53,-0.79945,0.00018,14.98843]
[1779534459156,28.72,74683.77,0.53,-0.79946,0.00018,14.98801]
[1779534464191,28.72,74683.27,0.53,-0.79956,0.00018,14.98317]
[1779534469225,28.72,74682.61,0.53,-0.7997,0.00018,14.97699]
[1779534474262,28.72,74682.09,0.53,-0.7998,0.00018,14.97201]
[1779534479295,28.71,74681.53,0.53,-0.79992,0.00018,14.96672]
[1779534486559,28.71,74680.97,0.53,-0.80004,0.00018,14.96119]
[1779534492388,28.71,74680.71,0.53,-0.8001,0.00018,14.95827]
[1779534496628,28.71,74688.05,0.53,-0.79878,0.00018,15.01925]
[1779534502458,28.71,74689.35,0.53,-0.79856,0.00018,15.02914]
[1779534506704,28.7,74695.28,0.53,-0.7975,0.00018,15.07793]
[1779534512532,28.7,74693.13,0.53,-0.79797,0.00018,15.05337]
[1779534517566,28.69,74688.95,0.53,-0.79877,0.00018,15.01693]
[1779534522602,28.69,74685.25,0.53,-0.79948,0.00018,14.98451]
[1779534525628,28.69,74692.88,0.53,-0.79811,0.00018,15.04747]
[1779534532677,28.68,74696.16,0.53,-0.79755,0.00018,15.07271]
[1779534537713,28.68,74698.67,0.53,-0.79713,0.00018,15.09215]
[1779534544762,28.67,74700.4,0.53,-0.79686,0.00018,15.10445]
[1779534549797,28.67,74701.84,0.53,-0.79663,0.00018,15.11491]
[1779534554833,28.66,74702.81,0.53,-0.79649,0.00018,15.12137]
[1779534559873,28.66,74704.0,0.53,-0.79631,0.00018,15.12966]
[1779534565914,28.65,74704.55,0.53,-0.79625,0.00018,15.1322]
[1779534572963,28.65,74704.76,0.53,-0.79631,0.00018,15.12696]
[1779534577999,28.64,74704.91,0.53,-0.79631,0.00018,15.12695]
[1779534583034,28.64,74704.97,0.53,-0.79632,0.00018,15.12651]
[1779534588068,28.64,74705.42,0.53,-0.79626,0.00018,15.12934]
[1779534593104,28.64,74705.11,0.53,-0.79633,0.00018,15.12592]
[1779534599146,28.63,74706.07,0.53,-0.79618,0.00019,15.13311]
[1779534604181,28.63,74706.3,0.53,-0.79615,0.00019,15.13436]
[1779534609217,28.63,74710.53,0.53,-0.79538,0.00019,15.16936]
[1779534611230,28.63,74712.87,0.53,-0.79494,0.00019,15.18889]
[1779534616265,28.63,74711.86,0.53,-0.79515,0.00019,15.17946]
[1779534621299,28.63,74709.38,0.53,-0.79563,0.00019,15.15784]
[1779534627548,28.62,74708.1,0.53,-0.79589,0.00019,15.14616]
[1779534632377,28.62,74710.86,0.53,-0.79544,0.00019,15.1636]
[1779534637618,28.62,74708.76,0.53,-0.79585,0.00019,15.14512]
[1779534643456,28.61,74713.18,0.53,-0.79507,0.00019,15.18059]
[1779534647688,28.61,74718.56,0.53,-0.79409,0.00019,15.2245]
[1779534655538,28.6,74721.65,0.53,-0.79357,0.00019,15.24804]
[1779534660573,28.6,74722.38,0.53,-0.79347,0.00019,15.25274]
[1779534665608,28.6,74716.3,0.53,-0.79463,0.00019,15.20048]
[1779534670643,28.59,74717.22,0.53,-0.79448,0.00019,15.20716]
[1779534675683,28.59,74717.49,0.53,-0.79446,0.00019,15.20836]
[1779534682728,28.59,74719.28,0.53,-0.79415,0.00019,15.22209]
[1779534687968,28.58,74715.3,0.53,-0.79492,0.00019,15.18745]
[1779534694812,28.58,74715.3,0.53,-0.795,0.00019,15.18125]
[1779534696827,28.58,74709.02,0.53,-0.79618,0.00019,15.12785]
[1779534702867,28.57,74707.54,0.53,-0.7965,0.00019,15.11354]
[1779534708108,28.57,74706.25,0.53,-0.79677,0.00019,15.10116]
[1779534716966,28.56,74706.25,0.53,-0.79683,0.00019,15.09848]
[1779534723008,28.56,74704.96,0.53,-0.79711,0.00019,15.08586]
[1779534728251,28.55,74704.27,0.53,-0.79727,0.00019,15.07855]
[1779534738321,28.55,74702.49,0.53,-0.79767,0.00018,15.06023]
[1779534747193,28.54,74698.2,0.53,-0.79852,0.00018,15.02161]
[1779534753234,28.53,74695.83,0.53,-0.79904,0.00018,14.99496]
[1779534758461,28.53,74696.84,0.53,-0.7989,0.00018,15.00158]
[1779534768531,28.52,74695.65,0.53,-0.79918,0.00018,14.98896]
[1779534775390,28.52,74693.56,0.53,-0.79959,0.00018,14.97001]
[1779534780423,28.52,74693.36,0.53,-0.79965,0.00018,14.96744]
[1779534786466,28.51,74692.99,0.53,-0.79974,0.00018,14.96324]
[1779534798741,28.51,74691.16,0.53,-0.80012,0.00018,14.94571]
[1779534808811,28.5,74690.75,0.53,-0.80023,0.00018,14.94064]
[1779534818883,28.5,74692.24,0.53,-0.80004,0.00018,14.94694]
[1779534825739,28.5,74695.62,0.53,-0.79944,0.00018,14.97455]
[1779534831782,28.5,74697.88,0.53,-0.79904,0.00018,14.99297]
[1779534839026,28.49,74698.32,0.53,-0.79898,0.00018,14.99559]
[1779534844874,28.49,74700.14,0.53,-0.79866,0.00018,15.01018]
[1779534857962,28.49,74701.06,0.53,-0.79853,0.00018,15.01628]
[1779534868035,28.48,74702.2,0.53,-0.79834,0.00018,15.02478]
[1779534878107,28.48,74703.03,0.53,-0.79826,0.00019,15.02564]
[1779534889375,28.48,74703.76,0.53,-0.79816,0.00019,15.03057]
[1779534895229,28.47,74704.24,0.53,-0.79808,0.00019,15.03397]
[1779534898256,28.47,74696.24,0.53,-0.79957,0.00018,14.96576]
[1779534903290,28.47,74700.89,0.53,-0.79874,0.00018,15.00407]
[1779534908325,28.47,74703.66,0.53,-0.79823,0.00019,15.02712]
[1779534913359,28.47,74706.21,0.53,-0.79778,0.00019,15.04794]
[1779534919589,28.47,74704.88,0.53,-0.79804,0.00019,15.03588]
[1779534929661,28.46,74704.79,0.53,-0.79809,0.00019,15.0337]
[1779534938541,28.46,74703.1,0.53,-0.79847,0.00019,15.0136]
[1779534945589,28.46,74704.11,0.53,-0.7983,0.00019,15.02127]
[1779534950626,28.45,74704.53,0.53,-0.79824,0.00019,15.02407]
[1779534959871,28.45,74705.23,0.53,-0.79814,0.00019,15.02883]
[1779534966737,28.45,74705.08,0.53,-0.79819,0.00019,15.0268]
[1779534971772,28.45,74704.4,0.53,-0.79833,0.00019,15.02032]
[1779534980013,28.45,74704.24,0.53,-0.79838,0.00019,15.01816]
[1779534986877,28.44,74704.55,0.53,-0.79835,0.00019,15.01944]
[1779534992919,28.44,74704.51,0.53,-0.79842,0.00019,15.01335]
[1779535000158,28.44,74704.59,0.53,-0.79844,0.00019,15.01273]
[1779535006010,28.43,74705.32,0.53,-0.79833,0.00019,15.01764]
[1779535011045,28.43,74706.03,0.53,-0.79821,0.00019,15.02309]
[1779535016080,28.43,74705.3,0.53,-0.79835,0.00019,15.01648]
[1779535021116,28.43,74705.93,0.53,-0.79825,0.00019,15.02128]
[1779535026151,28.43,74705.66,0.53,-0.79832,0.00019,15.0181]
[1779535033199,28.42,74704.94,0.53,-0.79847,0.00019,15.0111]
[1779535040438,28.42,74705.22,0.53,-0.79845,0.00019,15.01242]
[1779535050508,28.42,74705.33,0.53,-0.79845,0.00019,15.01207]
[1779535056361,28.42,74706.6,0.53,-0.79828,0.00019,15.01741]
[1779535061395,28.41,74706.25,0.53,-0.79836,0.00019,15.01357]
[1779535069450,28.41,74707.48,0.53,-0.79816,0.00019,15.02291]
[1779535076501,28.41,74704.54,0.53,-0.79871,0.00019,14.99749]
[1779535081537,28.41,74706.02,0.53,-0.79845,0.00019,15.00956]
[1779535086572,28.41,74707.11,0.53,-0.79826,0.00019,15.01848]
[1779535095637,28.41,74707.5,0.53,-0.7982,0.00019,15.02103]
[1779535097651,28.4,74713.9,0.53,-0.79701,0.00019,15.07509]
[1779535099665,28.4,74718.0,0.53,-0.79625,0.00019,15.1095]
[1779535104700,28.4,74718.75,0.53,-0.79613,0.00019,15.11498]
[1779535111749,28.4,74722.22,0.53,-0.79556,0.00019,15.13832]
[1779535113764,28.4,74727.78,0.53,-0.79452,0.00019,15.18503]
[1779535118797,28.39,74729.36,0.53,-0.79425,0.00019,15.1973]
[1779535123833,28.39,74732.97,0.53,-0.79359,0.00019,15.22679]
[1779535128868,28.39,74735.71,0.53,-0.7931,0.00019,15.24888]
[1779535133903,28.39,74736.83,0.53,-0.7929,0.00019,15.25754]
[1779535138938,28.38,74736.32,0.53,-0.79303,0.00019,15.25213]
[1779535143973,28.38,74734.33,0.53,-0.79342,0.00019,15.23469]
[1779535149008,28.38,74733.62,0.53,-0.79357,0.00019,15.22785]
[1779535155050,28.38,74733.28,0.53,-0.79365,0.00019,15.2243]
[1779535160085,28.38,74729.29,0.53,-0.79442,0.00019,15.18997]
[1779535171362,28.37,74729.21,0.53,-0.7945,0.00019,15.1832]
[1779535177203,28.37,74727.85,0.53,-0.79478,0.00019,15.1709]
[1779535184253,28.37,74727.01,0.53,-0.79495,0.00019,15.16302]
[1779535191502,28.37,74725.68,0.53,-0.79522,0.00019,15.15103]
[1779535201570,28.36,74724.87,0.53,-0.7954,0.00019,15.14312]
[1779535207414,28.36,74724.87,0.53,-0.79541,0.00019,15.14249]
[1779535212450,28.36,74728.45,0.53,-0.79475,0.00019,15.17231]
[1779535218492,28.36,74728.66,0.53,-0.79473,0.00019,15.17324]
[1779535223527,28.36,74726.68,0.53,-0.79511,0.00019,15.15597]
[1779535229568,28.36,74727.81,0.53,-0.79491,0.00019,15.16493]
[1779535234604,28.35,74730.53,0.53,-0.79446,0.00019,15.18276]
[1779535239640,28.35,74725.85,0.53,-0.79535,0.00019,15.14271]
[1779535244674,28.35,74725.93,0.53,-0.79534,0.00019,15.14301]
[1779535250716,28.35,74725.51,0.53,-0.79543,0.00019,15.13911]
[1779535256758,28.35,74725.12,0.53,-0.79551,0.00019,15.13536]
[1779535262802,28.35,74724.88,0.53,-0.79557,0.00019,15.13279]
[1779535269857,28.35,74724.99,0.53,-0.79556,0.00019,15.13308]
[1779535274887,28.35,74728.28,0.53,-0.79495,0.00019,15.1606]
[1779535282943,28.34,74728.65,0.53,-0.7949,0.00019,15.163]
[1779535288985,28.34,74728.8,0.53,-0.79488,0.00019,15.16378]
[1779535295031,28.34,74727.68,0.53,-0.79515,0.00019,15.14895]
[1779535302306,28.34,74725.9,0.53,-0.79549,0.00019,15.13335]
[1779535310132,28.34,74725.93,0.53,-0.7955,0.00019,15.133]
[1779535317181,28.34,74726.09,0.53,-0.79548,0.00019,15.13382]
[1779535322446,28.34,74729.01,0.53,-0.79494,0.00019,15.15816]
[1779535328258,28.33,74730.91,0.53,-0.7946,0.00019,15.17379]
[1779535334300,28.33,74732.25,0.53,-0.79436,0.00019,15.18468]
[1779535339334,28.33,74734.26,0.53,-0.79399,0.00019,15.20129]
[1779535345377,28.33,74735.83,0.53,-0.7937,0.00019,15.21403]
[1779535352656,28.33,74739.03,0.53,-0.79316,0.00019,15.23561]
[1779535359474,28.33,74737.17,0.53,-0.79353,0.00019,15.21905]
[1779535369544,28.32,74737.15,0.53,-0.79355,0.00019,15.2181]
[1779535374580,28.32,74736.83,0.53,-0.79362,0.00019,15.21499]
[1779535379614,28.32,74741.46,0.53,-0.79276,0.00019,15.25362]
[1779535384649,28.32,74741.83,0.53,-0.7927,0.00019,15.25621]
[1779535389685,28.32,74743.1,0.53,-0.79247,0.00019,15.26639]
[1779535396734,28.32,74743.68,0.53,-0.79238,0.00019,15.27043]
[1779535403013,28.32,74743.7,0.53,-0.79239,0.00019,15.26998]
[1779535409825,28.31,74742.72,0.53,-0.79259,0.00019,15.26114]
[1779535420902,28.31,74741.77,0.53,-0.79283,0.00019,15.24737]
[1779535425939,28.31,74742.62,0.53,-0.79268,0.00019,15.25414]
[1779535431984,28.31,74745.35,0.53,-0.79218,0.00019,15.27658]
[1779535438028,28.31,74746.69,0.53,-0.79194,0.00019,15.28734]
[1779535440050,28.31,74754.15,0.53,-0.79052,0.00019,15.35002]
[1779535441057,28.31,74768.09,0.53,-0.78786,0.00019,15.46717]
[1779535446087,28.31,74772.36,0.53,-0.78704,0.00019,15.50268]
[1779535453136,28.3,74773.4,0.53,-0.78687,0.00019,15.51035]
[1779535458173,28.3,74772.7,0.53,-0.78702,0.00019,15.50383]
[1779535461192,28.3,74764.87,0.53,-0.78854,0.00019,15.43745]
[1779535462202,28.3,74759.69,0.53,-0.78954,0.00019,15.39344]
[1779535467235,28.3,74756.52,0.53,-0.79016,0.00019,15.36602]
[1779535472270,28.29,74754.86,0.53,-0.79055,0.00019,15.34618]
[1779535477306,28.29,74752.51,0.53,-0.79103,0.00019,15.32514]
[1779535482342,28.29,74748.6,0.53,-0.79181,0.00019,15.29057]
[1779535490399,28.28,74748.54,0.53,-0.79187,0.00019,15.28759]
[1779535499462,28.27,74748.2,0.53,-0.792,0.00019,15.28226]
[1779535505504,28.27,74748.11,0.53,-0.79206,0.00019,15.2796]
[1779535510539,28.26,74748.42,0.53,-0.79204,0.00019,15.28025]
[1779535512553,28.26,74755.13,0.53,-0.79078,0.00019,15.3362]
[1779535513795,28.26,74760.34,0.53,-0.78979,0.00019,15.38013]
[1779535520611,28.25,74761.99,0.53,-0.78954,0.00019,15.39098]
[1779535523864,28.25,74768.18,0.53,-0.78837,0.00019,15.44242]
[1779535529673,28.25,74768.45,0.53,-0.78834,0.00019,15.44378]
[1779535535714,28.24,74769.64,0.53,-0.78818,0.00019,15.4481]
[1779535537727,28.24,74778.01,0.53,-0.78658,0.00019,15.51787]
[1779535544009,28.24,74778.18,0.53,-0.78658,0.00019,15.51791]
[1779535549812,28.23,74778.33,0.53,-0.78658,0.00019,15.51782]
[1779535561896,28.23,74780.18,0.53,-0.78629,0.00019,15.53045]
[1779535562902,28.23,74773.96,0.53,-0.7875,0.00019,15.47799]
[1779535567939,28.22,74775.04,0.53,-0.78731,0.00019,15.48611]
[1779535572972,28.22,74776.31,0.53,-0.78709,0.00019,15.49585]
[1779535580030,28.22,74777.88,0.53,-0.78683,0.00019,15.50729]
[1779535585061,28.21,74776.9,0.53,-0.78705,0.00019,15.49779]
[1779535590096,28.21,74774.76,0.53,-0.78749,0.00019,15.47835]
[1779535595131,28.21,74774.34,0.53,-0.78764,0.00019,15.46904]
[1779535600166,28.2,74772.25,0.53,-0.78806,0.00019,15.45056]
[1779535606214,28.2,74773.32,0.53,-0.78789,0.00019,15.45836]
[1779535611243,28.2,74776.65,0.53,-0.78726,0.00019,15.48565]
[1779535616278,28.19,74778.17,0.53,-0.78699,0.00019,15.49737]
[1779535622322,28.19,74779.12,0.53,-0.78685,0.00019,15.50381]
[1779535627357,28.19,74776.23,0.53,-0.78743,0.00019,15.47847]
[1779535633399,28.18,74776.39,0.53,-0.78742,0.00019,15.47888]
[1779535639441,28.18,74776.69,0.53,-0.78739,0.00019,15.48013]
[1779535644706,28.18,74776.62,0.53,-0.78743,0.00019,15.47863]
[1779535652532,28.17,74777.11,0.53,-0.78741,0.00019,15.47651]
[1779535658574,28.17,74776.73,0.53,-0.7875,0.00019,15.47242]
[1779535660588,28.17,74771.57,0.53,-0.78851,0.00019,15.42856]
[1779535662602,28.17,74769.53,0.53,-0.78891,0.00019,15.41101]
[1779535667637,28.17,74769.21,0.53,-0.78898,0.00019,15.40781]
[1779535672673,28.17,74769.97,0.53,-0.78885,0.00019,15.41371]
[1779535678714,28.17,74771.14,0.53,-0.78864,0.00019,15.42299]
[1779535682741,28.16,74776.23,0.53,-0.78767,0.00019,15.46545]
[1779535688783,28.16,74776.56,0.53,-0.78762,0.00019,15.4676]
[1779535695060,28.16,74777.09,0.53,-0.78754,0.00019,15.4712]
[1779535703889,28.16,74777.43,0.53,-0.78749,0.00019,15.47309]
[1779535708924,28.16,74777.25,0.53,-0.78754,0.00019,15.47115]
[1779535715200,28.16,74773.09,0.53,-0.78839,0.00019,15.43104]
[1779535721008,28.15,74773.62,0.53,-0.78829,0.00019,15.43533]
[1779535726045,28.15,74773.92,0.53,-0.78824,0.00019,15.43771]
[1779535731078,28.15,74774.01,0.53,-0.78822,0.00019,15.43831]
[1779535739134,28.15,74774.26,0.53,-0.78818,0.00019,15.44016]
[1779535745410,28.15,74774.18,0.53,-0.78821,0.00019,15.43901]
[1779535755480,28.15,74774.53,0.53,-0.78816,0.00019,15.44099]
[1779535766325,28.15,74774.64,0.53,-0.78816,0.00019,15.44103]
[1779535771361,28.15,74773.98,0.53,-0.78835,0.00019,15.43026]
[1779535776397,28.14,74772.93,0.53,-0.78856,0.00019,15.42087]
[1779535781431,28.14,74772.54,0.53,-0.78864,0.00019,15.41719]
[1779535788480,28.14,74772.26,0.53,-0.78872,0.00019,15.41401]
[1779535794522,28.14,74773.16,0.53,-0.78856,0.00019,15.42095]
[1779535803586,28.14,74774.1,0.53,-0.7884,0.00019,15.42798]
[1779535808622,28.13,74775.89,0.53,-0.78807,0.00019,15.44249]
[1779535814662,28.13,74775.77,0.53,-0.78811,0.00019,15.44062]
[1779535822718,28.13,74775.81,0.53,-0.78813,0.00019,15.43997]
[1779535827754,28.13,74773.87,0.53,-0.78851,0.00019,15.42307]
[1779535832789,28.13,74769.98,0.53,-0.78932,0.00019,15.38505]
[1779535837825,28.13,74769.6,0.53,-0.7894,0.00019,15.38149]
[1779535844874,28.12,74765.1,0.53,-0.79028,0.00019,15.34262]
[1779535849913,28.12,74761.73,0.53,-0.79094,0.00019,15.31338]
[1779535853940,28.12,74756.6,0.53,-0.79194,0.00019,15.26919]
[1779535859979,28.12,74755.92,0.53,-0.79209,0.00019,15.26283]
[1779535866254,28.12,74756.06,0.53,-0.79208,0.00019,15.26328]
[1779535873069,28.12,74755.57,0.53,-0.79219,0.00019,15.25839]
[1779535883137,28.11,74754.73,0.53,-0.79237,0.00019,15.25015]
[1779535888175,28.11,74753.27,0.53,-0.79266,0.00019,15.23743]
[1779535894217,28.11,74753.42,0.53,-0.79268,0.00019,15.23363]
[1779535899254,28.11,74755.37,0.53,-0.79231,0.00019,15.25001]
[1779535905295,28.11,74757.32,0.53,-0.79194,0.00019,15.26636]
[1779535910330,28.11,74759.27,0.53,-0.79157,0.00019,15.28276]
[1779535916603,28.11,74759.53,0.53,-0.79153,0.00019,15.28476]
[1779535926673,28.11,74761.82,0.53,-0.7911,0.00019,15.30392]
[1779535937521,28.11,74762.48,0.53,-0.79098,0.00019,15.30929]
[1779535942555,28.11,74760.1,0.53,-0.79143,0.00019,15.28898]
[1779535944578,28.11,74765.57,0.53,-0.79039,0.00019,15.33524]
[1779535949608,28.11,74767.62,0.53,-0.79,0.00019,15.35224]
[1779535954643,28.1,74768.71,0.53,-0.78985,0.00019,15.35609]
[1779535959680,28.1,74768.85,0.53,-0.78983,0.00019,15.35688]
[1779535966954,28.1,74769.93,0.53,-0.78964,0.00019,15.36518]
[1779535972771,28.1,74770.29,0.53,-0.78959,0.00019,15.3677]
[1779535979819,28.1,74770.47,0.53,-0.78957,0.00019,15.36836]
[1779535984855,28.1,74771.2,0.53,-0.78944,0.00019,15.3741]
[1779535994922,28.09,74771.17,0.53,-0.78947,0.00019,15.37275]
[1779535999960,28.09,74771.37,0.53,-0.78945,0.00019,15.37378]
[1779536004996,28.09,74769.8,0.53,-0.78977,0.00019,15.35996]
[1779536011037,28.09,74770.32,0.53,-0.78972,0.00019,15.35905]
[1779536016072,28.09,74765.25,0.53,-0.79071,0.00019,15.31566]
[1779536021107,28.09,74765.29,0.53,-0.79071,0.00019,15.31576]
[1779536027376,28.09,74763.26,0.53,-0.7911,0.00019,15.29839]
[1779536036212,28.08,74760.75,0.53,-0.79158,0.00019,15.27692]
[1779536046283,28.08,74759.81,0.53,-0.79177,0.00019,15.2689]
[1779536047520,28.08,74753.92,0.53,-0.79289,0.00019,15.21874]
[1779536054338,28.08,74753.78,0.53,-0.79293,0.00019,15.21733]
[1779536059374,28.08,74753.76,0.53,-0.79293,0.00019,15.21699]
[1779536067662,28.08,74753.0,0.53,-0.79309,0.00019,15.21021]
[1779536076492,28.08,74753.23,0.53,-0.79309,0.00019,15.20714]
[1779536081527,28.08,74753.25,0.53,-0.79309,0.00019,15.20719]
[1779536086561,28.08,74748.97,0.53,-0.79391,0.00019,15.17061]
[1779536092603,28.08,74748.91,0.53,-0.79392,0.00019,15.17038]
[1779536097872,28.08,74751.35,0.53,-0.79344,0.00019,15.19165]
[1779536107944,28.08,74751.71,0.53,-0.79337,0.00019,15.19461]
[1779536114761,28.08,74752.13,0.53,-0.7933,0.00019,15.19803]
[1779536119796,28.08,74752.27,0.53,-0.79327,0.00019,15.199]
[1779536124831,28.08,74752.5,0.53,-0.79324,0.00019,15.20072]
[1779536131880,28.08,74752.66,0.53,-0.79326,0.00019,15.19691]
[1779536138154,28.08,74752.77,0.53,-0.79325,0.00019,15.19752]
[1779536144971,28.08,74752.91,0.53,-0.79323,0.00019,15.19813]
[1779536151013,28.08,74748.98,0.53,-0.79399,0.00019,15.1644]
[1779536158298,28.08,74749.31,0.53,-0.79393,0.00019,15.16699]
[1779536167125,28.08,74747.24,0.53,-0.79433,0.00019,15.14913]
[1779536172161,28.08,74744.45,0.53,-0.79486,0.00019,15.12534]
[1779536176188,28.08,74735.91,0.53,-0.79648,0.00019,15.05224]
[1779536181223,28.08,74730.38,0.53,-0.79753,0.00019,15.00472]
[1779536185252,28.07,74725.19,0.53,-0.79852,0.00019,14.95989]
[1779536186259,28.07,74718.58,0.53,-0.79976,0.00019,14.90311]
[1779536194315,28.07,74714.65,0.53,-0.80055,0.00019,14.8643]
[1779536201364,28.07,74712.38,0.53,-0.80098,0.00019,14.84452]
[1779536208648,28.07,74711.88,0.53,-0.80108,0.00019,14.83991]
[1779536213449,28.07,74706.53,0.53,-0.80209,0.00019,14.79344]
[1779536218728,28.07,74706.02,0.53,-0.80219,0.00019,14.78867]
[1779536226539,28.07,74707.5,0.53,-0.80192,0.00019,14.80104]
[1779536232582,28.07,74707.39,0.53,-0.80195,0.00019,14.80002]
[1779536237617,28.07,74707.01,0.53,-0.80202,0.00019,14.79643]
[1779536243659,28.07,74706.54,0.53,-0.80212,0.00019,14.79198]
[1779536248939,28.07,74706.01,0.53,-0.80223,0.00019,14.78712]
[1779536259008,28.07,74705.53,0.53,-0.80237,0.00019,14.7779]
[1779536268835,28.07,74705.63,0.53,-0.80235,0.00019,14.77867]
[1779536277903,28.07,74705.22,0.53,-0.80243,0.00019,14.77505]
[1779536282939,28.07,74705.08,0.53,-0.80246,0.00019,14.77378]
[1779536289995,28.07,74701.06,0.53,-0.8032,0.00019,14.73919]
[1779536295025,28.07,74699.68,0.53,-0.80346,0.00019,14.72732]
[1779536300060,28.07,74700.38,0.53,-0.80332,0.00019,14.73349]
[1779536309360,28.07,74701.34,0.53,-0.80314,0.00019,14.74194]
[1779536315165,28.07,74702.36,0.53,-0.803,0.00019,14.74599]
[1779536320200,28.07,74702.33,0.53,-0.803,0.00019,14.74572]
[1779536322214,28.07,74695.33,0.53,-0.8043,0.00019,14.68532]
[1779536327248,28.07,74694.77,0.53,-0.8044,0.00019,14.68075]
[1779536332284,28.07,74695.82,0.53,-0.8042,0.00019,14.69008]
[1779536337324,28.07,74700.64,0.53,-0.8033,0.00019,14.73166]
[1779536342357,28.07,74698.7,0.53,-0.80367,0.00019,14.71459]
[1779536349645,28.07,74698.79,0.53,-0.80366,0.00019,14.71511]
[1779536355445,28.07,74697.63,0.53,-0.80388,0.00019,14.70495]
[1779536361490,28.07,74697.45,0.53,-0.80391,0.00019,14.70332]
[1779536368539,28.07,74699.47,0.53,-0.80355,0.00019,14.7205]
[1779536373575,28.06,74699.74,0.53,-0.80355,0.00019,14.71774]
[1779536378609,28.06,74699.36,0.53,-0.80362,0.00019,14.71427]
[1779536383644,28.06,74699.41,0.53,-0.80362,0.00019,14.71447]
[1779536389927,28.06,74699.33,0.53,-0.80364,0.00019,14.71349]
[1779536399998,28.06,74701.04,0.53,-0.80333,0.00019,14.72792]
[1779536405798,28.06,74705.22,0.53,-0.80255,0.00019,14.76377]
[1779536412847,28.06,74707.19,0.53,-0.80219,0.00019,14.78051]
[1779536420150,28.06,74709.64,0.53,-0.80174,0.00019,14.80137]
[1779536430973,28.06,74711.19,0.53,-0.80146,0.00019,14.81434]
[1779536436013,28.06,74712.95,0.53,-0.80118,0.00019,14.82446]
[1779536442052,28.06,74715.46,0.53,-0.80071,0.00019,14.84585]
[1779536447088,28.06,74718.15,0.53,-0.80021,0.00019,14.86893]
[1779536454137,28.06,74718.25,0.53,-0.80019,0.00019,14.86972]
[1779536459173,28.06,74717.39,0.53,-0.80036,0.00019,14.86231]
[1779536469241,28.06,74717.72,0.53,-0.8003,0.00019,14.86512]
[1779536476291,28.06,74718.3,0.53,-0.80019,0.00019,14.87001]
[1779536488375,28.06,74716.84,0.53,-0.80046,0.00019,14.85742]
[1779536492403,28.06,74723.54,0.53,-0.79925,0.00019,14.91013]
[1779536493410,28.06,74724.28,0.53,-0.79912,0.00019,14.91633]
[1779536495424,28.06,74731.8,0.53,-0.7977,0.00019,14.98056]
[1779536500716,28.05,74733.24,0.53,-0.79745,0.00019,14.99217]
[1779536510785,28.05,74733.48,0.53,-0.79745,0.00019,14.99208]
[1779536516575,28.04,74732.91,0.53,-0.79759,0.00019,14.9858]
[1779536520856,28.04,74726.41,0.53,-0.79884,0.00019,14.92914]
[1779536526645,28.04,74724.9,0.53,-0.79915,0.00019,14.91475]
[1779536531681,28.04,74720.96,0.53,-0.79992,0.00019,14.87984]
[1779536536717,28.03,74717.76,0.53,-0.80054,0.00019,14.85148]
[1779536541751,28.03,74717.62,0.53,-0.80059,0.00019,14.84926]
[1779536546788,28.03,74718.34,0.53,-0.80048,0.00019,14.85432]
[1779536552829,28.03,74718.25,0.53,-0.80056,0.00019,14.84778]
[1779536557864,28.02,74718.22,0.53,-0.80059,0.00019,14.84659]
[1779536564914,28.02,74718.22,0.53,-0.80062,0.00019,14.84527]
[1779536571207,28.02,74718.09,0.53,-0.80067,0.00019,14.84281]
[1779536578006,28.01,74718.06,0.53,-0.8007,0.00019,14.84139]
[1779536583042,28.01,74716.58,0.53,-0.801,0.00019,14.82775]
[1779536588077,28.01,74716.72,0.53,-0.80099,0.00019,14.82817]
[1779536593113,28.01,74716.15,0.53,-0.80111,0.00019,14.82254]
[1779536599156,28.01,74717.1,0.53,-0.80094,0.00019,14.83028]
[1779536606204,28.01,74717.09,0.53,-0.80096,0.00019,14.82973]
[1779536611243,28.0,74717.14,0.53,-0.801,0.00019,14.82508]
[1779536619297,28.0,74717.29,0.53,-0.80097,0.00019,14.82622]
[1779536632385,28.0,74717.27,0.53,-0.80098,0.00019,14.82603]
[1779536637422,28.0,74717.14,0.53,-0.801,0.00019,14.82495]
[1779536646486,28.0,74717.52,0.53,-0.80093,0.00019,14.82833]
[1779536651777,28.0,74717.88,0.53,-0.80086,0.00019,14.83139]
[1779536661846,28.0,74717.91,0.53,-0.80086,0.00019,14.83142]
[1779536670657,28.0,74717.91,0.53,-0.80086,0.00019,14.83124]
[1779536675692,28.0,74718.65,0.53,-0.80078,0.00019,14.83261]
[1779536681986,28.0,74718.71,0.53,-0.80077,0.00019,14.83298]
[1779536687778,28.0,74718.2,0.53,-0.80087,0.00019,14.82837]
[1779536693820,28.0,74718.34,0.53,-0.80085,0.00019,14.82939]
[1779536698858,28.0,74718.17,0.53,-0.80088,0.00019,14.82772]
[1779536699864,28.0,74712.86,0.53,-0.80188,0.00019,14.78175]
[1779536700870,28.0,74706.98,0.53,-0.80298,0.00019,14.73092]
[1779536707919,28.0,74705.71,0.53,-0.80322,0.00019,14.72004]
[1779536712954,28.0,74707.51,0.53,-0.80288,0.00019,14.73574]
[1779536718995,28.0,74708.36,0.53,-0.80272,0.00019,14.74312]
[1779536724033,28.0,74707.15,0.53,-0.80294,0.00019,14.73272]
[1779536731091,28.0,74705.29,0.53,-0.80333,0.00019,14.71215]
[1779536741160,28.0,74704.86,0.53,-0.80339,0.00019,14.70926]
[1779536748209,28.01,74705.74,0.53,-0.80321,0.00019,14.71751]
[1779536754252,28.01,74705.97,0.53,-0.80315,0.00019,14.72015]
[1779536759288,28.01,74706.02,0.53,-0.80313,0.00019,14.72115]
[1779536764322,28.01,74709.33,0.53,-0.8025,0.00019,14.75025]
[1779536772622,28.01,74708.61,0.53,-0.80262,0.00019,14.74469]
[1779536778425,28.01,74703.83,0.53,-0.8035,0.00019,14.70401]
[1779536784463,28.02,74703.92,0.53,-0.80347,0.00019,14.70556]
[1779536793528,28.02,74704.16,0.53,-0.80344,0.00019,14.70385]
[1779536798563,28.02,74704.38,0.53,-0.80339,0.00019,14.70628]
[1779536803598,28.02,74704.43,0.53,-0.80337,0.00019,14.70731]
[1779536808633,28.02,74704.52,0.53,-0.80334,0.00019,14.70846]
[1779536814675,28.02,74704.22,0.53,-0.80339,0.00019,14.70643]
[1779536819709,28.02,74704.45,0.53,-0.80333,0.00019,14.70895]
[1779536824745,28.03,74706.23,0.53,-0.80299,0.00019,14.72475]
[1779536829780,28.03,74706.27,0.53,-0.80298,0.00019,14.7255]
[1779536835822,28.03,74706.48,0.53,-0.80293,0.00019,14.72769]
[1779536840857,28.03,74707.08,0.53,-0.80281,0.00019,14.73332]
[1779536845892,28.03,74706.28,0.53,-0.80295,0.00019,14.72677]
[1779536850926,28.03,74708.29,0.53,-0.80256,0.00019,14.74447]
[1779536855962,28.03,74710.7,0.53,-0.80215,0.00019,14.76069]
[1779536860997,28.03,74708.96,0.53,-0.80248,0.00019,14.74586]
[1779536867039,28.03,74709.13,0.53,-0.80244,0.00019,14.74749]
[1779536873328,28.03,74708.4,0.53,-0.80257,0.00019,14.74138]
[1779536879123,28.03,74707.25,0.53,-0.80278,0.00019,14.73162]
[1779536884158,28.03,74707.9,0.53,-0.80266,0.00019,14.73737]
[1779536890200,28.03,74707.36,0.53,-0.80276,0.00019,14.73286]
[1779536895235,28.03,74707.15,0.53,-0.80279,0.00019,14.73116]
[1779536903538,28.04,74708.49,0.53,-0.80254,0.00019,14.74296]
[1779536911346,28.04,74711.72,0.53,-0.80197,0.00019,14.7662]
[1779536916382,28.04,74712.02,0.53,-0.80191,0.00019,14.76902]
[1779536923680,28.04,74713.2,0.53,-0.80168,0.00019,14.77953]
[1779536933501,28.04,74714.72,0.53,-0.80139,0.00019,14.79306]
[1779536943821,28.04,74715.64,0.53,-0.80121,0.00019,14.80148]
[1779536952636,28.04,74714.26,0.53,-0.80146,0.00019,14.78987]
[1779536957670,28.04,74713.31,0.53,-0.80163,0.00019,14.78178]
[1779536963964,28.04,74711.54,0.53,-0.80196,0.00019,14.7666]
[1779536970760,28.04,74710.43,0.53,-0.80217,0.00019,14.75708]
[1779536976802,28.04,74709.69,0.53,-0.80236,0.00019,14.74584]
[1779536984104,28.04,74706.55,0.53,-0.80294,0.00019,14.7189]
[1779536994176,28.04,74706.93,0.53,-0.80286,0.00019,14.72247]
[1779536996946,28.04,74712.69,0.53,-0.80178,0.00019,14.77216]
[1779537001981,28.04,74716.05,0.53,-0.80116,0.00019,14.8008]
[1779537010037,28.04,74716.84,0.53,-0.80103,0.00019,14.80694]
[1779537015072,28.04,74717.06,0.53,-0.80099,0.00019,14.80848]
[1779537022122,28.04,74716.8,0.53,-0.80106,0.00019,14.80557]
[1779537029170,28.04,74712.84,0.53,-0.80182,0.00019,14.7708]
[1779537034457,28.03,74710.27,0.53,-0.80235,0.00019,14.74328]
[1779537040248,28.03,74708.82,0.53,-0.80264,0.00019,14.73027]
[1779537049312,28.03,74708.05,0.53,-0.80278,0.00019,14.7234]
[1779537054597,28.03,74705.65,0.53,-0.80323,0.00019,14.70279]
[1779537060389,28.03,74704.0,0.53,-0.80353,0.00019,14.68869]
[1779537065422,28.03,74704.55,0.53,-0.80343,0.00019,14.69352]
[1779537072473,28.03,74703.71,0.53,-0.80358,0.00019,14.68631]
[1779537079522,28.03,74703.81,0.53,-0.80356,0.00019,14.68735]
[1779537084809,28.03,74702.99,0.53,-0.80371,0.00019,14.68054]
[1779537090598,28.03,74705.28,0.53,-0.80328,0.00019,14.7006]
[1779537095634,28.04,74708.76,0.53,-0.80267,0.00019,14.72609]
[1779537100669,28.04,74709.92,0.53,-0.80244,0.00019,14.73644]
[1779537105709,28.04,74711.24,0.53,-0.80219,0.00019,14.74796]
[1779537110745,28.04,74712.24,0.53,-0.802,0.00019,14.75669]
[1779537115780,28.04,74713.07,0.53,-0.80185,0.00019,14.76384]
[1779537120815,28.04,74711.72,0.53,-0.8021,0.00019,14.75217]
[1779537125850,28.04,74710.45,0.53,-0.80234,0.00019,14.74122]
[1779537130884,28.04,74709.32,0.53,-0.80255,0.00019,14.7315]
[1779537135920,28.04,74707.9,0.53,-0.80281,0.00019,14.71925]
[1779537143976,28.04,74707.52,0.53,-0.80289,0.00019,14.71594]
[1779537150019,28.04,74705.6,0.53,-0.80324,0.00019,14.69934]
[1779537155300,28.04,74706.59,0.53,-0.80311,0.00019,14.70303]
[1779537162104,28.04,74705.58,0.53,-0.80329,0.00019,14.69431]
[1779537169153,28.04,74704.41,0.53,-0.80351,0.00019,14.68417]
[1779537175454,28.04,74704.01,0.53,-0.80359,0.00019,14.68064]
[1779537182244,28.04,74704.06,0.53,-0.80358,0.00019,14.68098]
[1779537187279,28.04,74703.41,0.53,-0.8037,0.00019,14.67528]
[1779537193320,28.04,74703.13,0.53,-0.80376,0.00019,14.67274]
[1779537204398,28.04,74703.01,0.53,-0.80379,0.00019,14.67149]
[1779537209434,28.04,74706.1,0.53,-0.80321,0.00019,14.69819]
[1779537214470,28.04,74701.84,0.53,-0.80405,0.00019,14.65667]
[1779537219503,28.04,74698.98,0.53,-0.80457,0.00019,14.63233]
[1779537224539,28.04,74699.29,0.53,-0.8045,0.00019,14.63554]
[1779537232595,28.04,74699.42,0.53,-0.80445,0.00019,14.63767]
[1779537237629,28.04,74699.52,0.53,-0.80443,0.00019,14.63899]
[1779537242664,28.04,74699.61,0.53,-0.8044,0.00019,14.64025]
[1779537247700,28.04,74700.42,0.53,-0.80424,0.00019,14.64764]
[1779537256024,28.05,74700.42,0.53,-0.80423,0.00019,14.64827]
[1779537261797,28.05,74700.42,0.53,-0.80422,0.00019,14.64862]
[1779537268847,28.05,74700.78,0.53,-0.80414,0.00019,14.65225]
[1779537274891,28.05,74700.85,0.53,-0.80416,0.00019,14.64838]
[1779537279924,28.05,74705.47,0.53,-0.8033,0.00019,14.68838]
[1779537286235,28.05,74706.96,0.53,-0.80304,0.00019,14.70053]
[1779537292016,28.05,74709.46,0.53,-0.80258,0.00019,14.72158]
[1779537293019,28.05,74716.22,0.53,-0.80132,0.00019,14.7797]
[1779537298054,28.04,74719.5,0.53,-0.80072,0.00019,14.80745]
[1779537304097,28.04,74720.94,0.53,-0.80046,0.00019,14.81932]
[1779537309133,28.04,74723.85,0.53,-0.79993,0.00019,14.84348]
[1779537311146,28.04,74730.89,0.53,-0.79861,0.00019,14.90358]
[1779537312153,28.04,74736.92,0.53,-0.79747,0.00019,14.95517]
[1779537314167,28.04,74742.66,0.53,-0.79638,0.00019,15.00415]
[1779537319206,28.03,74745.51,0.53,-0.79588,0.00019,15.02707]
[1779537324236,28.03,74744.35,0.53,-0.79612,0.00019,15.01628]
[1779537329272,28.03,74745.52,0.53,-0.79592,0.00019,15.0253]
[1779537336586,28.02,74744.67,0.53,-0.79618,0.00019,15.0105]
[1779537342363,28.02,74745.55,0.53,-0.79606,0.00019,15.01605]
[1779537348405,28.01,74743.61,0.53,-0.79647,0.00019,14.99776]
[1779537353440,28.01,74742.24,0.53,-0.79676,0.00019,14.98468]
[1779537361495,28.0,74742.52,0.53,-0.79676,0.00019,14.98478]
[1779537366798,28.0,74740.36,0.53,-0.7972,0.00019,14.96487]
[1779537376868,27.99,74739.59,0.53,-0.7974,0.00019,14.95585]
[1779537382643,27.99,74738.28,0.53,-0.79769,0.00019,14.94305]
[1779537390699,27.98,74737.04,0.53,-0.79797,0.00019,14.93031]
[1779537392712,27.98,74731.15,0.53,-0.79914,0.00019,14.87441]
[1779537398760,27.98,74733.37,0.53,-0.79874,0.00019,14.89246]
[1779537407090,27.98,74733.06,0.53,-0.79884,0.00019,14.88819]
[1779537411851,27.97,74738.36,0.53,-0.79785,0.00019,14.93295]
[1779537417159,27.97,74739.83,0.53,-0.7976,0.00019,14.94449]
[1779537425952,27.97,74741.44,0.53,-0.79733,0.00019,14.95658]
[1779537427965,27.96,74735.31,0.53,-0.79851,0.00019,14.90322]
[1779537429978,27.96,74728.78,0.53,-0.79975,0.00019,14.84665]
[1779537430986,27.96,74729.79,0.53,-0.79957,0.00019,14.85527]
[1779537437028,27.96,74728.97,0.53,-0.79973,0.00019,14.8478]
[1779537445083,27.96,74725.35,0.53,-0.80043,0.00019,14.81578]
[1779537453139,27.96,74724.16,0.53,-0.80072,0.00019,14.79964]
[1779537458174,27.96,74722.29,0.53,-0.80109,0.00019,14.78279]
[1779537464216,27.95,74722.52,0.53,-0.80106,0.00019,14.78405]
[1779537470258,27.95,74721.94,0.53,-0.80119,0.00019,14.77829]
[1779537477581,27.95,74720.02,0.53,-0.80157,0.00019,14.76096]
[1779537487651,27.95,74719.86,0.53,-0.80163,0.00019,14.75825]
[1779537495434,27.94,74719.68,0.53,-0.80168,0.00019,14.75583]
[1779537507791,27.94,74719.48,0.53,-0.80175,0.00019,14.75257]
[1779537513561,27.94,74721.6,0.53,-0.80142,0.00019,14.76513]
[1779537518595,27.94,74724.35,0.53,-0.80092,0.00019,14.7883]
[1779537523630,27.93,74724.83,0.53,-0.80084,0.00019,14.7916]
[1779537532693,27.93,74726.86,0.53,-0.80048,0.00019,14.80807]
[1779537533700,27.93,74733.14,0.53,-0.7993,0.00019,14.86221]
[1779537539742,27.93,74733.5,0.53,-0.79924,0.00019,14.86495]
[1779537544777,27.93,74734.37,0.53,-0.79908,0.00019,14.87218]
[1779537556858,27.93,74735.16,0.53,-0.79894,0.00019,14.87853]
[1779537563909,27.93,74735.4,0.53,-0.7989,0.00019,14.88041]
[1779537568945,27.93,74733.54,0.53,-0.79925,0.00019,14.86422]
[1779537573980,27.93,74733.45,0.53,-0.79932,0.00019,14.85848]
[1779537579015,27.92,74731.07,0.53,-0.79979,0.00019,14.83715]
[1779537585057,27.92,74730.67,0.53,-0.79988,0.00019,14.83293]
[1779537590092,27.92,74728.45,0.53,-0.80032,0.00019,14.81311]
[1779537592106,27.92,74717.92,0.53,-0.80231,0.00019,14.72171]
[1779537593112,27.92,74716.04,0.53,-0.80266,0.00019,14.70531]
[1779537598148,27.92,74714.51,0.53,-0.80296,0.00019,14.69163]
[1779537603185,27.92,74710.47,0.53,-0.80373,0.00019,14.65603]
[1779537606211,27.92,74705.14,0.53,-0.80473,0.00019,14.60959]
[1779537612251,27.92,74700.5,0.53,-0.8056,0.00019,14.569]
[1779537615281,27.92,74692.8,0.53,-0.80704,0.00019,14.50197]
[1779537618299,27.92,74692.05,0.53,-0.80717,0.00019,14.49556]
[1779537624341,27.92,74687.23,0.53,-0.80806,0.00018,14.45392]
[1779537629376,27.92,74690.66,0.53,-0.80742,0.00019,14.48411]
[1779537634411,27.92,74690.54,0.53,-0.80749,0.00019,14.4779]
[1779537638710,27.92,74695.99,0.53,-0.80649,0.00019,14.52493]
[1779537641460,27.92,74703.28,0.53,-0.80513,0.00019,14.58814]
[1779537646495,27.91,74708.11,0.53,-0.80424,0.00019,14.62958]
[1779537648782,27.91,74713.34,0.53,-0.80327,0.00019,14.67485]
[1779537654552,27.91,74715.68,0.53,-0.80285,0.00019,14.69427]
[1779537661604,27.91,74717.13,0.53,-0.8026,0.00019,14.70573]
[1779537666638,27.91,74719.14,0.53,-0.80223,0.00019,14.7225]
[1779537671674,27.91,74719.85,0.53,-0.80212,0.00019,14.72801]
[1779537676710,27.9,74715.44,0.53,-0.80297,0.00019,14.68877]
[1779537678992,27.9,74710.31,0.53,-0.80394,0.00019,14.64392]
[1779537686779,27.9,74706.82,0.53,-0.80461,0.00019,14.61261]
[1779537691813,27.9,74705.01,0.53,-0.80501,0.00019,14.5914]
[1779537699132,27.9,74704.3,0.53,-0.80516,0.00019,14.58434]
[1779537705910,27.89,74704.3,0.53,-0.80518,0.00019,14.58359]
[1779537710947,27.89,74704.0,0.53,-0.80524,0.00019,14.58062]
[1779537719273,27.89,74703.56,0.53,-0.80534,0.00019,14.57611]
[1779537726058,27.89,74694.33,0.53,-0.80707,0.00019,14.49524]
[1779537729357,27.89,74684.28,0.53,-0.80893,0.00018,14.4076]
[1779537731093,27.89,74681.21,0.53,-0.8095,0.00018,14.38065]
[1779537736129,27.89,74679.14,0.53,-0.80988,0.00018,14.36237]
[1779537741163,27.89,74677.87,0.53,-0.81012,0.00018,14.35096]
[1779537746198,27.89,74673.46,0.53,-0.81094,0.00018,14.31206]
[1779537747208,27.89,74655.5,0.53,-0.81422,0.00018,14.15487]
[1779537752243,27.89,74656.76,0.53,-0.81402,0.00018,14.16162]
[1779537754255,27.89,74663.01,0.53,-0.81288,0.00018,14.21665]
[1779537759290,27.89,74663.84,0.53,-0.81272,0.00018,14.22447]
[1779537764326,27.89,74664.33,0.53,-0.81262,0.00018,14.22927]
[1779537769361,27.89,74665.4,0.53,-0.81241,0.00018,14.23932]
[1779537774398,27.9,74665.98,0.53,-0.81229,0.00018,14.24513]
[1779537779430,27.9,74665.71,0.53,-0.81231,0.00018,14.24371]
[1779537786479,27.9,74666.15,0.53,-0.81221,0.00018,14.24869]
[1779537791513,27.9,74664.99,0.53,-0.8124,0.00018,14.23934]
[1779537796550,27.91,74665.85,0.53,-0.81222,0.00018,14.24794]
[1779537798563,27.91,74673.21,0.53,-0.81087,0.00018,14.31243]
[1779537803599,27.91,74673.78,0.53,-0.81076,0.00018,14.31768]
[1779537808633,27.91,74673.62,0.53,-0.81079,0.00018,14.31648]
[1779537813669,27.91,74676.15,0.53,-0.81037,0.00018,14.33365]
[1779537819994,27.91,74675.06,0.53,-0.81058,0.00018,14.32395]
[1779537825753,27.91,74673.83,0.53,-0.81081,0.00018,14.31296]
[1779537831795,27.91,74674.57,0.53,-0.81068,0.00018,14.31906]
[1779537836829,27.9,74674.14,0.53,-0.81077,0.00018,14.31482]
[1779537841864,27.9,74671.52,0.53,-0.81126,0.00018,14.2915]
[1779537850204,27.9,74670.26,0.53,-0.81151,0.00018,14.2793]
[1779537858984,27.9,74669.63,0.53,-0.81165,0.00018,14.27275]
[1779537867048,27.89,74669.37,0.53,-0.81172,0.00018,14.26941]
[1779537872083,27.89,74669.09,0.53,-0.81183,0.00018,14.26139]
[1779537877118,27.89,74669.92,0.53,-0.8117,0.00018,14.26794]
[1779537888195,27.89,74670.21,0.53,-0.81168,0.00018,14.26878]
[1779537893230,27.89,74669.6,0.53,-0.81181,0.00018,14.26267]
[1779537899273,27.88,74669.31,0.53,-0.81188,0.00018,14.25921]
[1779537902294,27.88,74675.11,0.53,-0.81083,0.00018,14.30937]
[1779537910627,27.88,74680.53,0.53,-0.80986,0.00018,14.35549]
[1779537916392,27.88,74678.99,0.53,-0.81016,0.00018,14.34131]
[1779537923452,27.87,74677.75,0.53,-0.81041,0.00018,14.32956]
[1779537930767,27.87,74677.06,0.53,-0.81056,0.00018,14.32253]
[1779537933521,27.87,74671.17,0.53,-0.81169,0.00018,14.26591]
[1779537935534,27.87,74665.09,0.53,-0.8128,0.00018,14.21257]
[1779537940574,27.87,74665.88,0.53,-0.81266,0.00018,14.21952]
[1779537944606,27.87,74671.07,0.53,-0.81171,0.00018,14.26489]
[1779537949637,27.87,74672.33,0.53,-0.81148,0.00018,14.27572]
[1779537955680,27.87,74674.36,0.53,-0.81112,0.00018,14.29319]
[1779537960714,27.87,74675.5,0.53,-0.81091,0.00018,14.30297]
[1779537965750,27.87,74675.89,0.53,-0.81084,0.00018,14.30622]
[1779537970785,27.87,74674.7,0.53,-0.81107,0.00018,14.29569]
[1779537975820,27.87,74671.51,0.53,-0.81165,0.00018,14.26783]
[1779537981117,27.87,74671.8,0.53,-0.81159,0.00018,14.27048]
[1779537989919,27.87,74671.6,0.53,-0.81163,0.00018,14.26894]
[1779537994953,27.87,74672.16,0.53,-0.81158,0.00018,14.26852]
[1779538001258,27.87,74672.37,0.53,-0.81156,0.00018,14.26958]
[1779538008047,27.87,74672.92,0.53,-0.81147,0.00018,14.27373]
[1779538016102,27.86,74673.04,0.53,-0.81145,0.00018,14.27453]
[1779538021400,27.87,74671.73,0.53,-0.81168,0.00018,14.26353]
[1779538027180,27.87,74672.35,0.53,-0.81156,0.00018,14.26954]
[1779538032213,27.87,74673.92,0.53,-0.81125,0.00018,14.28442]
[1779538038255,27.87,74674.43,0.53,-0.81113,0.00018,14.29001]
[1779538043291,27.88,74675.51,0.53,-0.81091,0.00018,14.30041]
[1779538051610,27.88,74676.12,0.53,-0.81081,0.00018,14.30232]
[1779538057390,27.88,74677.87,0.53,-0.81047,0.00018,14.31844]
[1779538064439,27.88,74680.93,0.53,-0.80989,0.00018,14.34625]
[1779538071753,27.89,74681.28,0.53,-0.8098,0.00018,14.35011]
[1779538077530,27.89,74680.89,0.53,-0.80987,0.00018,14.34713]
[1779538083574,27.89,74681.11,0.53,-0.80983,0.00018,14.34904]
[1779538088607,27.88,74681.72,0.53,-0.80973,0.00018,14.35383]
[1779538098674,27.88,74681.59,0.53,-0.80978,0.00018,14.35137]
[1779538103712,27.88,74681.92,0.53,-0.80974,0.00018,14.35344]
[1779538112780,27.88,74681.95,0.53,-0.8098,0.00018,14.34772]
[1779538122104,27.87,74682.11,0.53,-0.8098,0.00018,14.34775]
[1779538129897,27.87,74680.96,0.53,-0.81004,0.00018,14.33652]
[1779538138960,27.87,74680.66,0.53,-0.81011,0.00018,14.3329]
[1779538143996,27.87,74680.18,0.53,-0.81022,0.00018,14.32796]
[1779538150037,27.86,74682.33,0.53,-0.80984,0.00018,14.34588]
[1779538157086,27.86,74681.8,0.53,-0.80996,0.00018,14.3404]
[1779538162384,27.86,74680.88,0.53,-0.81015,0.00018,14.33133]
[1779538172457,27.85,74677.6,0.53,-0.81085,0.00018,14.29559]
[1779538182525,27.85,74678.22,0.53,-0.81078,0.00018,14.2987]
[1779538188310,27.85,74676.69,0.53,-0.81109,0.00018,14.28391]
[1779538193339,27.84,74675.18,0.53,-0.81139,0.00018,14.2696]
[1779538198374,27.84,74675.99,0.53,-0.81127,0.00018,14.27572]
[1779538203409,27.84,74676.55,0.53,-0.81118,0.00018,14.27968]
[1779538208445,27.84,74674.38,0.53,-0.81159,0.00018,14.26038]
[1779538218515,27.84,74673.56,0.53,-0.81175,0.00018,14.25249]
[1779538223550,27.83,74672.47,0.53,-0.81196,0.00018,14.24256]
[1779538228585,27.83,74672.18,0.53,-0.81203,0.00018,14.23953]
[1779538235634,27.83,74671.27,0.53,-0.81225,0.00018,14.22609]
[1779538240670,27.83,74669.44,0.53,-0.81259,0.00018,14.20969]
[1779538253017,27.83,74669.2,0.53,-0.81265,0.00018,14.2068]
[1779538261825,27.83,74663.97,0.53,-0.81362,0.00018,14.16035]
[1779538262830,27.83,74657.67,0.53,-0.81477,0.00018,14.10495]
[1779538263836,27.83,74653.43,0.53,-0.81554,0.00018,14.06768]
[1779538268870,27.83,74656.33,0.53,-0.81501,0.00018,14.0934]
[1779538275919,27.83,74656.01,0.53,-0.81507,0.00018,14.09066]
[1779538280954,27.83,74655.77,0.53,-0.81511,0.00018,14.08853]
[1779538286997,27.83,74655.72,0.53,-0.81512,0.00018,14.08799]
[1779538293038,27.83,74655.58,0.53,-0.8152,0.00018,14.08169]
[1779538303367,27.83,74655.17,0.53,-0.81528,0.00018,14.07779]
[1779538312173,27.83,74654.85,0.53,-0.81534,0.00018,14.07468]
[1779538322243,27.83,74654.65,0.53,-0.81539,0.00018,14.07261]
[1779538326271,27.83,74647.41,0.53,-0.8167,0.00018,14.00884]
[1779538327278,27.83,74637.01,0.53,-0.81857,0.00018,13.91731]
[1779538332313,27.83,74636.18,0.53,-0.81871,0.00018,13.91062]
[1779538337347,27.83,74636.56,0.53,-0.8186,0.00018,13.916]
[1779538342383,27.84,74636.49,0.53,-0.81857,0.00018,13.91729]
[1779538347418,27.84,74635.44,0.53,-0.81872,0.00018,13.91009]
[1779538352453,27.85,74634.38,0.53,-0.81891,0.00018,13.8978]
[1779538359502,27.85,74636.06,0.53,-0.81857,0.00018,13.91474]
[1779538364537,27.86,74636.18,0.53,-0.8185,0.00018,13.91803]
[1779538369572,27.86,74635.73,0.53,-0.81854,0.00018,13.91605]
[1779538382663,27.87,74636.08,0.53,-0.81837,0.00018,13.92411]
[1779538387698,27.88,74636.6,0.53,-0.81823,0.00018,13.93084]
[1779538392732,27.88,74634.99,0.53,-0.81846,0.00018,13.91945]
[1779538397767,27.89,74634.46,0.53,-0.81851,0.00018,13.91715]
[1779538402803,27.89,74634.72,0.53,-0.81842,0.00018,13.92167]
[1779538407839,27.9,74635.51,0.53,-0.81822,0.00018,13.93137]
[1779538412874,27.91,74633.1,0.53,-0.81863,0.00018,13.90853]
[1779538418916,27.92,74633.09,0.53,-0.81857,0.00018,13.91133]
[1779538424223,27.92,74632.59,0.53,-0.81859,0.00018,13.91036]
[1779538429993,27.93,74632.79,0.53,-0.81848,0.00018,13.91551]
[1779538435029,27.94,74632.41,0.53,-0.81849,0.00018,13.91495]
[1779538441073,27.94,74629.39,0.53,-0.81898,0.00018,13.89106]
[1779538444099,27.95,74617.95,0.53,-0.82097,0.00018,13.79255]
[1779538445101,27.95,74612.03,0.53,-0.82201,0.00018,13.74101]
[1779538450136,27.96,74616.34,0.53,-0.8212,0.00018,13.78135]
[1779538455171,27.96,74614.53,0.53,-0.82146,0.00018,13.76828]
[1779538461213,27.97,74614.73,0.53,-0.82137,0.00018,13.77288]
[1779538466248,27.97,74613.87,0.53,-0.82147,0.00018,13.7676]
[1779538472290,27.98,74610.98,0.53,-0.82198,0.00018,13.73963]
[1779538478332,27.99,74609.61,0.53,-0.82216,0.00018,13.73082]
[1779538483368,27.99,74607.58,0.53,-0.82247,0.00018,13.71539]
[1779538488405,28.0,74608.19,0.53,-0.82231,0.00018,13.7231]
[1779538494717,28.01,74610.5,0.53,-0.82185,0.00018,13.74606]
[1779538497466,28.01,74617.23,0.53,-0.82063,0.00018,13.80657]
[1779538498474,28.01,74624.22,0.53,-0.81938,0.00018,13.86833]
[1779538500488,28.01,74630.94,0.53,-0.81817,0.00018,13.92767]
[1779538501494,28.01,74633.86,0.53,-0.81762,0.00018,13.95413]
[1779538506533,28.02,74628.04,0.53,-0.81862,0.00018,13.90555]
[1779538511568,28.02,74622.66,0.53,-0.81952,0.00018,13.86089]
[1779538513581,28.03,74628.46,0.53,-0.81847,0.00018,13.91253]
[1779538517609,28.03,74634.84,0.53,-0.81729,0.00018,13.97026]
[1779538522645,28.04,74638.08,0.53,-0.81667,0.00018,14.00041]
[1779538527679,28.04,74640.7,0.53,-0.81616,0.00018,14.02531]
[1779538532715,28.04,74648.07,0.53,-0.81484,0.00018,14.0865]
[1779538537750,28.04,74648.3,0.53,-0.8148,0.00018,14.08842]
[1779538542784,28.04,74647.79,0.53,-0.81489,0.00018,14.08388]
[1779538548827,28.04,74646.53,0.53,-0.81513,0.00018,14.07225]
[1779538555139,28.04,74644.28,0.53,-0.81555,0.00018,14.05207]
[1779538561920,28.04,74642.19,0.53,-0.81594,0.00018,14.03323]
[1779538567965,28.04,74640.58,0.53,-0.81624,0.00018,14.01869]
[1779538571992,28.04,74635.15,0.53,-0.81722,0.00018,13.97101]
[1779538574005,28.04,74642.62,0.53,-0.81588,0.00018,14.03613]
[1779538579042,28.04,74646.79,0.53,-0.81514,0.00018,14.07193]
[1779538584079,28.04,74649.75,0.53,-0.81462,0.00018,14.09726]
[1779538589115,28.03,74652.66,0.53,-0.81411,0.00018,14.12198]
[1779538590121,28.03,74660.89,0.53,-0.81261,0.00018,14.19359]
[1779538591128,28.03,74663.28,0.53,-0.81223,0.00018,14.20922]
[1779538595156,28.03,74667.07,0.53,-0.81157,0.00018,14.24104]
[1779538600191,28.03,74667.04,0.53,-0.8116,0.00018,14.23938]
[1779538605226,28.02,74668.19,0.53,-0.81143,0.00018,14.24737]
[1779538610261,28.02,74669.16,0.53,-0.81131,0.00018,14.25321]
[1779538615301,28.01,74668.66,0.53,-0.81144,0.00018,14.24705]
[1779538621343,28.0,74668.36,0.53,-0.81159,0.00018,14.23999]
[1779538626377,27.99,74667.65,0.53,-0.81178,0.00018,14.23104]
[1779538636448,27.98,74667.57,0.53,-0.8119,0.00018,14.22539]
[1779538645771,27.97,74669.81,0.53,-0.81162,0.00018,14.23925]
[1779538651553,27.96,74666.63,0.53,-0.81232,0.00018,14.20327]
[1779538656588,27.95,74663.56,0.53,-0.81293,0.00018,14.17396]
[1779538663637,27.94,74663.82,0.53,-0.81295,0.00018,14.1728]
[1779538669679,27.94,74663.26,0.53,-0.81311,0.00018,14.16553]
[1779538675984,27.93,74661.84,0.53,-0.81343,0.00018,14.14995]
[1779538681774,27.92,74667.23,0.53,-0.81251,0.00018,14.19433]
[1779538686808,27.92,74669.08,0.53,-0.81221,0.00018,14.20844]
[1779538693857,27.91,74668.93,0.53,-0.81233,0.00018,14.20307]
[1779538698892,27.9,74667.02,0.53,-0.81273,0.00018,14.18384]
[1779538703928,27.9,74664.37,0.53,-0.81326,0.00018,14.15844]
[1779538711984,27.89,74664.99,0.53,-0.81327,0.00018,14.15547]
[1779538718026,27.88,74665.62,0.53,-0.81321,0.00018,14.15839]
[1779538723062,27.88,74665.54,0.53,-0.81327,0.00018,14.15557]
[1779538728096,27.87,74665.5,0.53,-0.81331,0.00018,14.15353]
[1779538733131,27.87,74655.03,0.53,-0.81527,0.00018,14.05939]
[1779538738166,27.86,74655.63,0.53,-0.81519,0.00018,14.06329]
[1779538749510,27.86,74656.24,0.53,-0.81514,0.00018,14.06587]
[1779538758306,27.85,74658.14,0.53,-0.81483,0.00018,14.08091]
[1779538765355,27.85,74655.74,0.53,-0.81529,0.00018,14.05859]
[1779538770390,27.85,74651.65,0.53,-0.81605,0.00018,14.02185]
[1779538771397,27.85,74638.74,0.53,-0.81843,0.00018,13.90327]
[1779538772405,27.85,74634.76,0.53,-0.81914,0.00018,13.86823]
[1779538773411,27.85,74629.29,0.53,-0.82012,0.00018,13.82009]
[1779538779455,27.85,74630.07,0.53,-0.81997,0.00018,13.82743]
[1779538784497,27.85,74627.46,0.53,-0.82043,0.00018,13.80493]
[1779538789794,27.85,74627.03,0.53,-0.8205,0.00018,13.80151]
[1779538796585,27.85,74623.03,0.53,-0.82119,0.00018,13.76708]
[1779538799605,27.85,74614.25,0.53,-0.82274,0.00018,13.6901]
[1779538800612,27.85,74609.21,0.53,-0.82364,0.00018,13.64563]
[1779538805646,27.86,74608.68,0.53,-0.8237,0.00018,13.64231]
[1779538810681,27.86,74606.57,0.53,-0.82405,0.00018,13.62477]
[1779538815715,27.86,74604.94,0.53,-0.82432,0.00018,13.61141]
[1779538820751,27.87,74604.52,0.53,-0.82437,0.00018,13.60873]
[1779538830077,27.87,74604.01,0.53,-0.82442,0.00018,13.60608]
[1779538840146,27.87,74604.46,0.53,-0.82435,0.00018,13.60712]
[1779538850217,27.88,74604.78,0.53,-0.82425,0.00018,13.61198]
[1779538860287,27.88,74604.84,0.53,-0.8242,0.00018,13.61451]
[1779538870358,27.89,74603.74,0.53,-0.82435,0.00018,13.60681]
[1779538880428,27.89,74602.94,0.53,-0.82445,0.00018,13.60175]
[1779538887220,27.9,74599.33,0.53,-0.82506,0.00018,13.5714]
[1779538892256,27.9,74595.84,0.53,-0.82569,0.00018,13.53681]
[1779538898302,27.9,74594.05,0.53,-0.82598,0.00017,13.52239]
[1779538903338,27.9,74593.05,0.53,-0.82613,0.00017,13.5147]
[1779538908375,27.91,74586.56,0.53,-0.82724,0.00017,13.45862]
[1779538909383,27.91,74578.4,0.53,-0.82865,0.00017,13.38673]
[1779538910642,27.91,74575.93,0.53,-0.82908,0.00017,13.36513]
[1779538916685,27.91,74579.7,0.53,-0.8284,0.00017,13.39984]
[1779538922472,27.91,74581.79,0.53,-0.82801,0.00017,13.41937]
[1779538927507,27.92,74581.32,0.53,-0.82807,0.00017,13.41618]
[1779538933549,27.92,74581.63,0.53,-0.828,0.00017,13.42015]
[1779538937577,27.92,74578.27,0.53,-0.82856,0.00017,13.39143]
[1779538944626,27.92,74579.31,0.53,-0.82834,0.00017,13.40258]
[1779538951676,27.93,74579.61,0.53,-0.82829,0.00017,13.40238]
[1779538954697,27.93,74573.84,0.53,-0.82927,0.00017,13.35241]
[1779538957722,27.93,74569.26,0.53,-0.83004,0.00017,13.31315]
[1779538962752,27.94,74567.54,0.53,-0.8303,0.00017,13.30001]
[1779538971816,27.95,74566.78,0.53,-0.83036,0.00017,13.29684]
[1779538977122,27.95,74565.15,0.53,-0.83059,0.00017,13.28478]
[1779538980879,27.96,74572.98,0.53,-0.82921,0.00017,13.35523]
[1779538985913,27.96,74574.43,0.53,-0.82893,0.00017,13.36945]
[1779538990950,27.96,74575.31,0.53,-0.82876,0.00017,13.37858]
[1779538995985,27.96,74574.11,0.53,-0.82893,0.00017,13.3694]
[1779539001020,27.97,74570.07,0.53,-0.8296,0.00017,13.33531]
[1779539006055,27.97,74568.72,0.53,-0.8298,0.00017,13.32501]
[1779539011091,27.98,74566.76,0.53,-0.83015,0.00017,13.30447]
[1779539016125,27.98,74563.38,0.53,-0.8307,0.00017,13.2764]
[1779539022167,27.98,74563.25,0.53,-0.83068,0.00017,13.27734]
[1779539027476,27.99,74564.73,0.53,-0.83039,0.00017,13.29204]
[1779539037547,27.99,74564.39,0.53,-0.83039,0.00017,13.29208]
[1779539043323,28.0,74561.93,0.53,-0.83077,0.00017,13.27241]
[1779539045328,28.0,74572.88,0.53,-0.82888,0.00017,13.36928]
[1779539049356,28.0,74578.6,0.53,-0.82788,0.00017,13.42036]
[1779539056406,28.0,74582.68,0.53,-0.82715,0.00017,13.45745]
[1779539061441,28.01,74585.31,0.53,-0.82667,0.00017,13.48145]
[1779539066475,28.01,74583.77,0.53,-0.82692,0.00017,13.46878]
[1779539071511,28.01,74583.3,0.53,-0.82703,0.00017,13.46061]
[1779539076546,28.01,74580.93,0.53,-0.82743,0.00017,13.44071]
[1779539081581,28.01,74580.39,0.53,-0.8275,0.00017,13.43689]
[1779539084604,28.02,74586.31,0.53,-0.82646,0.00017,13.48956]
[1779539090648,28.02,74585.59,0.53,-0.82657,0.00017,13.48404]
[1779539095681,28.02,74592.18,0.53,-0.82541,0.00017,13.54241]
[1779539100717,28.02,74594.97,0.53,-0.82492,0.00017,13.56688]
[1779539105751,28.02,74598.94,0.53,-0.82423,0.00018,13.60162]
[1779539110786,28.02,74603.91,0.53,-0.82336,0.00018,13.64503]
[1779539118842,28.02,74605.97,0.53,-0.82301,0.00018,13.66247]
[1779539125890,28.02,74606.55,0.53,-0.82292,0.00018,13.6669]
[1779539132940,28.01,74608.85,0.53,-0.82258,0.00018,13.68129]
[1779539137977,28.01,74612.64,0.53,-0.82193,0.00018,13.71392]
[1779539143011,28.01,74614.21,0.53,-0.82166,0.00018,13.72702]
[1779539148334,28.01,74616.08,0.53,-0.82135,0.00018,13.74271]
[1779539155097,28.01,74617.18,0.53,-0.82117,0.00018,13.75131]
[1779539160132,28.0,74618.12,0.53,-0.82102,0.00018,13.75889]
[1779539165168,28.0,74618.78,0.53,-0.82091,0.00018,13.76411]
[1779539171209,28.0,74621.07,0.53,-0.82052,0.00018,13.78351]
[1779539178543,28.0,74621.9,0.53,-0.82039,0.00018,13.78984]
[1779539184300,28.0,74623.8,0.53,-0.82007,0.00018,13.80558]
[1779539185307,28.0,74630.39,0.53,-0.8189,0.00018,13.86318]
[1779539190342,27.99,74631.02,0.53,-0.81881,0.00018,13.86762]
[1779539192355,27.99,74637.13,0.53,-0.81776,0.00018,13.91619]
[1779539197391,27.99,74637.57,0.53,-0.81769,0.00018,13.91973]
[1779539200412,27.99,74632.49,0.53,-0.81861,0.00018,13.87471]
[1779539205447,27.99,74628.64,0.53,-0.81933,0.00018,13.8398]
[1779539210481,27.99,74624.59,0.53,-0.82007,0.00018,13.80336]
[1779539215516,27.99,74622.83,0.53,-0.8204,0.00018,13.78708]
[1779539221559,27.98,74620.89,0.53,-0.82076,0.00018,13.76915]
[1779539223573,27.98,74628.72,0.53,-0.81937,0.00018,13.83751]
[1779539228894,27.98,74622.89,0.53,-0.82044,0.00018,13.78534]
[1779539234650,27.98,74622.65,0.53,-0.8205,0.00018,13.78221]
[1779539240693,27.98,74623.38,0.53,-0.82039,0.00018,13.78757]
[1779539245729,27.97,74622.43,0.53,-0.82058,0.00018,13.77839]
[1779539250764,27.97,74622.9,0.53,-0.82051,0.00018,13.78167]
[1779539259129,27.97,74623.39,0.53,-0.8205,0.00018,13.77953]
[1779539267884,27.96,74621.7,0.53,-0.82083,0.00018,13.76333]
[1779539272918,27.96,74619.33,0.53,-0.82127,0.00018,13.74167]
[1779539278960,27.96,74619.65,0.53,-0.82123,0.00018,13.74348]
[1779539285003,27.96,74618.91,0.53,-0.82139,0.00018,13.73598]
[1779539290040,27.96,74618.95,0.53,-0.8214,0.00018,13.73547]
[1779539295074,27.95,74618.44,0.53,-0.82151,0.00018,13.73013]
[1779539300110,27.95,74617.94,0.53,-0.82161,0.00018,13.72485]
[1779539304137,27.95,74623.86,0.53,-0.82058,0.00018,13.77587]
[1779539309170,27.95,74622.51,0.53,-0.82085,0.00018,13.76282]
[1779539313198,27.94,74637.04,0.53,-0.81831,0.00018,13.88459]
[1779539318234,27.94,74639.37,0.53,-0.81792,0.00018,13.90375]
[1779539324277,27.94,74643.03,0.53,-0.81729,0.00018,13.93432]
[1779539329622,27.93,74645.02,0.53,-0.81697,0.00018,13.95029]
[1779539335353,27.93,74644.86,0.53,-0.81704,0.00018,13.94658]
[1779539340387,27.93,74646.34,0.53,-0.81681,0.00018,13.95815]
[1779539345423,27.92,74644.92,0.53,-0.8171,0.00018,13.9438]
[1779539350458,27.92,74645.31,0.53,-0.81707,0.00018,13.94537]
[1779539356500,27.91,74646.46,0.53,-0.8169,0.00018,13.95375]
[1779539361534,27.91,74645.55,0.53,-0.81709,0.00018,13.94445]
[1779539367576,27.9,74645.45,0.53,-0.81716,0.00018,13.94141]
[1779539374626,27.9,74645.21,0.53,-0.8173,0.00018,13.93193]
[1779539379978,27.89,74645.27,0.53,-0.81732,0.00018,13.93074]
[1779539387718,27.89,74645.52,0.53,-0.81733,0.00018,13.93023]
[1779539400119,27.88,74645.37,0.53,-0.81744,0.00018,13.92496]
[1779539405844,27.87,74645.66,0.53,-0.81743,0.00018,13.92557]
[1779539410879,27.87,74645.98,0.53,-0.81741,0.00018,13.92678]
[1779539417928,27.86,74646.48,0.53,-0.81737,0.00018,13.92892]
[1779539422964,27.86,74646.61,0.53,-0.81738,0.00018,13.92847]
[1779539429010,27.86,74646.65,0.53,-0.81741,0.00018,13.92691]
[1779539434049,27.85,74646.8,0.53,-0.81746,0.00018,13.92176]
[1779539439077,27.85,74647.27,0.53,-0.81741,0.00018,13.92432]
[1779539444112,27.84,74648.91,0.53,-0.81714,0.00018,13.93729]
[1779539449147,27.84,74649.06,0.53,-0.81715,0.00018,13.93703]
[1779539459218,27.83,74648.65,0.53,-0.8173,0.00018,13.93]
[1779539464253,27.83,74652.69,0.53,-0.8166,0.00018,13.96378]
[1779539471301,27.82,74653.99,0.53,-0.81642,0.00018,13.97273]
[1779539476338,27.82,74654.94,0.53,-0.81629,0.00018,13.97898]
[1779539478350,27.82,74661.88,0.53,-0.81504,0.00018,14.03923]
[1779539483384,27.81,74664.76,0.53,-0.81456,0.00018,14.06234]
[1779539490779,27.8,74663.51,0.53,-0.81486,0.00018,14.04828]
[1779539500848,27.79,74661.76,0.53,-0.81531,0.00018,14.02375]
[1779539506545,27.79,74658.74,0.53,-0.81592,0.00018,13.99468]
[1779539511581,27.78,74657.73,0.53,-0.81614,0.00018,13.98375]
[1779539516616,27.78,74657.42,0.53,-0.81624,0.00018,13.97896]
[1779539521651,27.77,74656.56,0.53,-0.81644,0.00018,13.96923]
[1779539531074,27.76,74655.74,0.53,-0.81668,0.00018,13.95801]
[1779539538769,27.75,74655.03,0.53,-0.81688,0.00018,13.94814]
[1779539543805,27.75,74654.94,0.53,-0.81695,0.00018,13.94494]
[1779539548841,27.74,74654.18,0.53,-0.81714,0.00018,13.9358]
[1779539553880,27.74,74653.87,0.53,-0.81729,0.00018,13.92575]
[1779539559920,27.73,74653.81,0.53,-0.81736,0.00018,13.92233]
[1779539566969,27.72,74654.07,0.53,-0.81737,0.00018,13.92189]
[1779539573016,27.72,74653.97,0.53,-0.81743,0.00018,13.91938]
[1779539578049,27.72,74655.21,0.53,-0.81723,0.00018,13.92889]
[1779539583085,27.71,74654.54,0.53,-0.81738,0.00018,13.9215]
[1779539588119,27.71,74651.48,0.53,-0.81797,0.00018,13.89313]
[1779539593154,27.71,74651.71,0.53,-0.81795,0.00018,13.89388]
[1779539598189,27.7,74652.01,0.53,-0.81793,0.00018,13.89525]
[1779539604231,27.7,74653.19,0.53,-0.81774,0.00018,13.90416]
[1779539609266,27.7,74655.36,0.53,-0.81738,0.00018,13.9221]
[1779539615312,27.69,74656.02,0.53,-0.81733,0.00018,13.92154]
[1779539620344,27.69,74656.9,0.53,-0.8172,0.00018,13.92814]
[1779539625380,27.69,74657.54,0.53,-0.81711,0.00018,13.93263]
[1779539630414,27.68,74658.05,0.53,-0.81704,0.00018,13.936]
[1779539635451,27.68,74658.51,0.53,-0.81698,0.00018,13.93873]
[1779539640486,27.68,74658.41,0.53,-0.81702,0.00018,13.93699]
[1779539645520,27.68,74658.44,0.53,-0.81704,0.00018,13.93603]
[1779539650556,27.67,74657.28,0.53,-0.81727,0.00018,13.92485]
[1779539654584,27.67,74651.3,0.53,-0.81837,0.00018,13.87127]
[1779539659619,27.67,74649.53,0.53,-0.8187,0.00018,13.85506]
[1779539664654,27.67,74649.67,0.53,-0.81869,0.00018,13.85577]
[1779539672062,27.67,74649.12,0.53,-0.81885,0.00018,13.84526]
[1779539677745,27.67,74648.02,0.53,-0.81906,0.00018,13.83494]
[1779539682780,27.67,74649.03,0.53,-0.81889,0.00018,13.84339]
[1779539687818,27.66,74648.9,0.53,-0.81892,0.00018,13.84172]
[1779539692853,27.66,74648.49,0.53,-0.81901,0.00018,13.83755]
[1779539702272,27.66,74647.86,0.53,-0.81914,0.00018,13.83104]
[1779539707957,27.66,74647.58,0.53,-0.8192,0.00018,13.82797]
[1779539715011,27.66,74647.59,0.53,-0.81922,0.00018,13.82741]
[1779539721050,27.66,74647.4,0.53,-0.81926,0.00018,13.82521]
[1779539726084,27.66,74647.78,0.53,-0.8192,0.00018,13.82816]
[1779539731119,27.65,74652.07,0.53,-0.81848,0.00018,13.86066]
[1779539736155,27.65,74652.32,0.53,-0.81845,0.00018,13.8623]
[1779539742553,27.65,74652.48,0.53,-0.81843,0.00018,13.86306]
[1779539752623,27.65,74652.65,0.53,-0.81843,0.00018,13.86339]
[1779539762694,27.65,74652.29,0.53,-0.81851,0.00018,13.85917]
[1779539772766,27.64,74652.03,0.53,-0.81858,0.00018,13.85587]
[1779539782835,27.64,74651.84,0.53,-0.81864,0.00018,13.85323]
[1779539791546,27.64,74654.33,0.53,-0.81825,0.00018,13.86952]
[1779539796580,27.64,74658.06,0.53,-0.81758,0.00018,13.90201]
[1779539803632,27.64,74658.85,0.53,-0.81746,0.00018,13.90808]
[1779539811687,27.63,74658.54,0.53,-0.81754,0.00018,13.90417]
[1779539820756,27.63,74658.77,0.53,-0.81752,0.00018,13.90503]
[1779539825790,27.63,74662.1,0.53,-0.81693,0.00018,13.93378]
[1779539833184,27.63,74661.92,0.53,-0.81699,0.00018,13.93109]
[1779539841904,27.62,74661.18,0.53,-0.81715,0.00018,13.92315]
[1779539846938,27.62,74661.16,0.53,-0.81717,0.00018,13.92221]
[1779539851972,27.62,74660.77,0.53,-0.8173,0.00018,13.9131]
[1779539857007,27.62,74660.54,0.53,-0.81736,0.00018,13.91036]
[1779539862042,27.62,74659.82,0.53,-0.81751,0.00018,13.90329]
[1779539863395,27.62,74652.7,0.53,-0.81881,0.00018,13.84002]
[1779539866070,27.62,74652.44,0.53,-0.81886,0.00018,13.83757]
[1779539871104,27.62,74654.08,0.53,-0.81856,0.00018,13.85194]
[1779539876140,27.61,74655.15,0.53,-0.81837,0.00018,13.86126]
[1779539883537,27.61,74654.71,0.53,-0.81846,0.00018,13.85713]
[1779539889231,27.61,74654.17,0.53,-0.81856,0.00018,13.85215]
[1779539898294,27.61,74654.48,0.53,-0.81851,0.00018,13.85451]
[1779539903676,27.61,74654.68,0.53,-0.81848,0.00018,13.85596]
[1779539909372,27.61,74654.58,0.53,-0.81851,0.00018,13.85459]
[1779539914407,27.61,74654.42,0.53,-0.81859,0.00018,13.84785]
[1779539919442,27.61,74653.87,0.53,-0.8187,0.00018,13.84256]
[1779539925484,27.61,74654.32,0.53,-0.81863,0.00018,13.84602]
[1779539930519,27.61,74653.22,0.53,-0.81884,0.00018,13.83577]
[1779539935560,27.61,74652.72,0.53,-0.81894,0.00018,13.8309]
[1779539941602,27.6,74653.45,0.53,-0.81882,0.00018,13.83685]
[1779539946638,27.6,74653.24,0.53,-0.81887,0.00018,13.83453]
[1779539951672,27.6,74657.87,0.53,-0.81804,0.00018,13.87502]
[1779539957714,27.6,74659.55,0.53,-0.81775,0.00018,13.88907]
[1779539962748,27.6,74663.17,0.53,-0.81711,0.00018,13.92037]
[1779539967784,27.6,74662.12,0.53,-0.81731,0.00018,13.91023]
[1779539972819,27.59,74661.65,0.53,-0.81746,0.00018,13.90036]
[1779539983896,27.59,74660.51,0.53,-0.81771,0.00018,13.88866]
[1779539989939,27.59,74662.14,0.53,-0.81742,0.00018,13.90245]
[1779539991959,27.59,74670.97,0.53,-0.81581,0.00018,13.98058]
[1779539996987,27.59,74670.67,0.53,-0.81588,0.00018,13.97731]
[1779540002030,27.59,74669.7,0.53,-0.81607,0.00018,13.96814]
[1779540007064,27.58,74670.99,0.53,-0.81584,0.00018,13.97901]
[1779540013106,27.58,74672.43,0.53,-0.81559,0.00018,13.99095]
[1779540018144,27.58,74671.93,0.53,-0.81571,0.00018,13.98543]
[1779540024522,27.58,74668.11,0.53,-0.81643,0.00018,13.95065]
[1779540030226,27.58,74668.57,0.53,-0.81636,0.00018,13.95405]
[1779540037276,27.57,74669.78,0.53,-0.8162,0.00018,13.95914]
[1779540043318,27.57,74671.54,0.53,-0.81589,0.00018,13.97414]
[1779540048353,27.57,74672.22,0.53,-0.81578,0.00018,13.97967]
[1779540053387,27.57,74671.19,0.53,-0.81597,0.00018,13.97016]
[1779540058422,27.57,74668.13,0.53,-0.81654,0.00018,13.94274]
[1779540063458,27.57,74668.31,0.53,-0.81651,0.00018,13.94402]
[1779540068494,27.57,74668.07,0.53,-0.81656,0.00018,13.94154]
[1779540073528,27.57,74667.07,0.53,-0.81676,0.00018,13.93231]
[1779540078562,27.57,74666.82,0.53,-0.81681,0.00018,13.92973]
[1779540083598,27.57,74666.52,0.53,-0.81687,0.00018,13.9267]
[1779540086619,27.57,74660.43,0.53,-0.81799,0.00018,13.87248]
[1779540093669,27.57,74659.39,0.53,-0.81823,0.00018,13.85819]
[1779540098703,27.56,74658.59,0.53,-0.81838,0.00018,13.85093]
[1779540103752,27.56,74658.23,0.53,-0.81845,0.00018,13.84757]
[1779540108787,27.56,74657.47,0.53,-0.81859,0.00018,13.84068]
[1779540115158,27.56,74656.57,0.53,-0.81875,0.00018,13.83258]
[1779540122890,27.56,74656.57,0.53,-0.81876,0.00018,13.83249]
[1779540124905,27.56,74650.63,0.53,-0.81984,0.00018,13.77964]
[1779540129943,27.56,74651.45,0.53,-0.81968,0.00018,13.78718]
[1779540134974,27.57,74647.55,0.53,-0.82038,0.00018,13.75283]
[1779540140016,27.57,74646.3,0.53,-0.8206,0.00018,13.74217]
[1779540145050,27.57,74647.3,0.53,-0.82042,0.00018,13.75091]
[1779540150084,27.57,74649.4,0.53,-0.82004,0.00018,13.76942]
[1779540155438,27.57,74651.31,0.53,-0.81975,0.00018,13.78141]
[1779540162168,27.57,74650.31,0.53,-0.81993,0.00018,13.77257]
[1779540167202,27.57,74649.82,0.53,-0.82001,0.00018,13.76837]
[1779540172241,27.57,74651.84,0.53,-0.81964,0.00018,13.78654]
[1779540174252,27.57,74659.96,0.53,-0.81816,0.00018,13.85876]
[1779540179288,27.57,74660.07,0.53,-0.81815,0.00018,13.85932]
[1779540184326,27.56,74659.14,0.53,-0.81833,0.00018,13.8506]
[1779540189368,27.56,74656.54,0.53,-0.81881,0.00018,13.8272]
[1779540190375,27.56,74641.33,0.53,-0.82157,0.00018,13.69197]
[1779540195718,27.57,74644.73,0.53,-0.82094,0.00018,13.72283]
[1779540201453,27.57,74645.01,0.53,-0.82088,0.00018,13.72585]
[1779540206487,27.57,74646.81,0.53,-0.82054,0.00018,13.74222]
[1779540211522,27.57,74647.83,0.53,-0.8204,0.00018,13.74663]
[1779540216557,27.57,74647.86,0.53,-0.82039,0.00018,13.74714]
[1779540224613,27.57,74647.4,0.53,-0.82047,0.00018,13.74344]
[1779540230655,27.57,74647.2,0.53,-0.8205,0.00018,13.74196]
[1779540236018,27.57,74646.76,0.53,-0.82057,0.00018,13.73831]
[1779540241732,27.57,74646.61,0.53,-0.82059,0.00018,13.73727]
[1779540246766,27.57,74649.51,0.53,-0.82006,0.00018,13.76329]
[1779540251802,27.57,74651.45,0.53,-0.81971,0.00018,13.78043]
[1779540256152,27.57,74644.5,0.53,-0.82097,0.00018,13.7185]
[1779540261872,27.57,74645.11,0.53,-0.82086,0.00018,13.72394]
[1779540266907,27.57,74644.93,0.53,-0.8209,0.00018,13.72233]
[1779540272950,27.57,74645.83,0.53,-0.82078,0.00018,13.7253]
[1779540277989,27.57,74645.92,0.53,-0.82077,0.00018,13.72601]
[1779540283025,27.57,74644.82,0.53,-0.82097,0.00018,13.71619]
[1779540288059,27.57,74644.17,0.53,-0.82108,0.00018,13.71047]
[1779540293095,27.57,74644.75,0.53,-0.82098,0.00018,13.71577]
[1779540298130,27.57,74643.98,0.53,-0.82111,0.00018,13.70903]
[1779540305185,27.57,74645.14,0.53,-0.8209,0.00018,13.71955]
[1779540307197,27.57,74651.28,0.53,-0.81979,0.00018,13.77418]
[1779540316260,27.57,74651.6,0.53,-0.81974,0.00018,13.77652]
[1779540321294,27.57,74649.8,0.53,-0.82007,0.00018,13.7602]
[1779540326649,27.57,74649.88,0.53,-0.82007,0.00018,13.76052]
[1779540333379,27.57,74649.51,0.53,-0.82019,0.00018,13.75187]
[1779540338413,27.57,74648.97,0.53,-0.82029,0.00018,13.74668]
[1779540346791,27.57,74648.13,0.53,-0.82046,0.00018,13.73852]
[1779540352512,27.56,74648.5,0.53,-0.8204,0.00018,13.74138]
[1779540357546,27.56,74648.44,0.53,-0.82042,0.00018,13.74051]
[1779540362581,27.56,74643.23,0.53,-0.82137,0.00018,13.69382]
[1779540367619,27.56,74642.61,0.53,-0.82148,0.00018,13.68821]
[1779540372654,27.56,74643.37,0.53,-0.82135,0.00018,13.69486]
[1779540377689,27.56,74643.95,0.53,-0.82125,0.00018,13.69992]
[1779540383731,27.56,74644.44,0.53,-0.82116,0.00018,13.70416]
[1779540388766,27.56,74645.09,0.53,-0.82105,0.00018,13.70982]
[1779540393801,27.56,74645.01,0.53,-0.82111,0.00018,13.70407]
[1779540398836,27.56,74645.52,0.53,-0.82102,0.00018,13.70853]
[1779540405885,27.56,74645.15,0.53,-0.82109,0.00018,13.70527]
[1779540412936,27.56,74645.54,0.53,-0.82101,0.00018,13.70888]
[1779540417968,27.56,74646.09,0.53,-0.82091,0.00018,13.7139]
[1779540423004,27.56,74646.23,0.53,-0.82088,0.00018,13.71529]
[1779540428044,27.56,74645.69,0.53,-0.82098,0.00018,13.71061]
[1779540433080,27.56,74645.54,0.53,-0.821,0.00018,13.70934]
[1779540444156,27.56,74644.55,0.53,-0.82118,0.00018,13.70057]
[1779540449190,27.56,74641.84,0.53,-0.82167,0.00018,13.67642]
[1779540457563,27.56,74639.94,0.53,-0.82206,0.00018,13.65457]
[1779540463289,27.56,74638.24,0.53,-0.82237,0.00018,13.63943]
[1779540468325,27.56,74637.44,0.53,-0.82251,0.00018,13.6323]
[1779540477705,27.56,74637.43,0.53,-0.82251,0.00018,13.63226]
[1779540483429,27.56,74633.67,0.53,-0.82319,0.00018,13.59885]
[1779540489470,27.56,74638.23,0.53,-0.82236,0.00018,13.63989]
[1779540494507,27.56,74637.43,0.53,-0.8225,0.00018,13.63301]
[1779540503570,27.57,74637.9,0.53,-0.8224,0.00018,13.63778]
[1779540508604,27.57,74637.68,0.53,-0.82243,0.00018,13.63625]
[1779540517985,27.57,74637.14,0.53,-0.82256,0.00018,13.62721]
[1779540523710,27.57,74636.29,0.53,-0.8227,0.00018,13.62013]
[1779540528745,27.57,74634.62,0.53,-0.82299,0.00018,13.60579]
[1779540538126,27.57,74634.83,0.53,-0.82294,0.00018,13.60858]
[1779540543849,27.57,74635.98,0.53,-0.82272,0.00018,13.6194]
[1779540548890,27.58,74636.93,0.53,-0.82254,0.00018,13.62828]
[1779540553925,27.58,74638.46,0.53,-0.82225,0.00018,13.64228]
[1779540558960,27.58,74638.37,0.53,-0.82226,0.00018,13.64188]
[1779540568343,27.58,74639.75,0.53,-0.822,0.00018,13.6549]
[1779540575073,27.58,74640.83,0.53,-0.82184,0.00018,13.66002]
[1779540580107,27.58,74641.88,0.53,-0.82165,0.00018,13.66968]
[1779540588482,27.58,74642.08,0.53,-0.8216,0.00018,13.67196]
[1779540594206,27.58,74643.5,0.53,-0.82134,0.00018,13.685]
[1779540599239,27.58,74644.47,0.53,-0.82115,0.00018,13.69397]
[1779540605282,27.58,74644.47,0.53,-0.82114,0.00018,13.69438]
[1779540611327,27.59,74645.11,0.53,-0.82102,0.00018,13.70047]
[1779540616361,27.59,74648.36,0.53,-0.82043,0.00018,13.7297]
[1779540617368,27.59,74641.87,0.53,-0.8216,0.00018,13.67199]
[1779540618376,27.59,74640.16,0.53,-0.8219,0.00018,13.65688]
[1779540623411,27.59,74638.84,0.53,-0.82213,0.00018,13.64573]
[1779540628765,27.59,74638.11,0.53,-0.82225,0.00018,13.63992]
[1779540638516,27.59,74637.13,0.53,-0.82245,0.00018,13.62726]
[1779540643553,27.59,74634.19,0.53,-0.82297,0.00018,13.60163]
[1779540648588,27.59,74634.4,0.53,-0.82292,0.00018,13.60411]
[1779540653624,27.6,74634.34,0.53,-0.82292,0.00018,13.60412]
[1779540658974,27.6,74630.76,0.53,-0.82355,0.00018,13.57289]
[1779540664711,27.6,74631.99,0.53,-0.82331,0.00018,13.58446]
[1779540672766,27.6,74632.6,0.53,-0.82318,0.00018,13.59084]
[1779540679114,27.6,74632.76,0.53,-0.82314,0.00018,13.59284]
[1779540684850,27.6,74634.37,0.53,-0.82285,0.00018,13.60763]
[1779540689884,27.6,74634.29,0.53,-0.82285,0.00018,13.60725]
[1779540695926,27.6,74634.3,0.53,-0.82289,0.00018,13.60281]
[1779540702977,27.61,74634.11,0.53,-0.82292,0.00018,13.60158]
[1779540708011,27.61,74634.01,0.53,-0.82293,0.00018,13.60101]
[1779540713047,27.61,74635.01,0.53,-0.82274,0.00018,13.61017]
[1779540719089,27.61,74634.65,0.53,-0.8228,0.00018,13.60728]
[1779540724124,27.61,74633.75,0.53,-0.82296,0.00018,13.59954]
[1779540730478,27.61,74633.48,0.53,-0.823,0.00018,13.5975]
[1779540740549,27.61,74633.53,0.53,-0.82298,0.00018,13.59853]
[1779540750619,27.61,74632.94,0.53,-0.82307,0.00018,13.59384]
[1779540756364,27.61,74632.73,0.53,-0.82315,0.00018,13.58739]
[1779540762408,27.61,74631.9,0.53,-0.82329,0.00018,13.58039]
[1779540771471,27.62,74631.4,0.53,-0.82337,0.00018,13.57655]
[1779540778520,27.62,74631.41,0.53,-0.82335,0.00018,13.57711]
[1779540783555,27.62,74631.71,0.53,-0.82329,0.00018,13.58012]
[1779540789597,27.62,74632.14,0.53,-0.82321,0.00018,13.58436]
[1779540800672,27.62,74632.51,0.53,-0.82313,0.00018,13.58837]
[1779540806718,27.62,74627.83,0.53,-0.82396,0.00018,13.54711]
[1779540811752,27.62,74626.41,0.53,-0.82425,0.00018,13.52986]
[1779540821112,27.62,74623.94,0.53,-0.82468,0.00018,13.50856]
[1779540826857,27.62,74622.38,0.53,-0.82496,0.00018,13.49455]
[1779540831892,27.62,74622.08,0.53,-0.82502,0.00018,13.49161]
[1779540837934,27.62,74621.58,0.53,-0.82511,0.00018,13.48689]
[1779540843976,27.62,74621.09,0.53,-0.82521,0.00018,13.48226]
[1779540851325,27.62,74620.96,0.53,-0.82524,0.00018,13.48079]
[1779540857067,27.62,74619.55,0.53,-0.82549,0.00018,13.46798]
[1779540862102,27.62,74618.86,0.53,-0.82561,0.00018,13.46205]
[1779540867139,27.62,74618.62,0.53,-0.82565,0.00018,13.46034]
[1779540871462,27.62,74623.72,0.53,-0.82478,0.00018,13.50113]
[1779540879221,27.62,74625.85,0.53,-0.82439,0.00018,13.5203]
[1779540884257,27.62,74626.61,0.53,-0.82425,0.00018,13.52726]
[1779540890299,27.62,74628.36,0.53,-0.82394,0.00018,13.54298]
[1779540897347,27.62,74628.07,0.53,-0.82399,0.00018,13.54059]
[1779540902383,27.62,74629.11,0.53,-0.8238,0.00018,13.55003]
[1779540913460,27.63,74629.03,0.53,-0.8238,0.00018,13.54982]
[1779540919501,27.63,74627.7,0.53,-0.82403,0.00018,13.5383]
[1779540925846,27.63,74626.66,0.53,-0.82421,0.00018,13.52942]
[1779540932593,27.63,74626.66,0.53,-0.82425,0.00018,13.52489]
[1779540937631,27.63,74626.02,0.53,-0.82436,0.00018,13.51953]
[1779540942666,27.63,74633.98,0.53,-0.82292,0.00018,13.59064]
[1779540947701,27.63,74636.98,0.53,-0.82239,0.00018,13.61726]
[1779540952735,27.63,74638.29,0.53,-0.82215,0.00018,13.62885]
[1779540957773,27.63,74640.28,0.53,-0.82179,0.00018,13.64652]
[1779540962807,27.63,74641.2,0.53,-0.82163,0.00018,13.65466]
[1779540967842,27.63,74642.05,0.53,-0.82147,0.00018,13.66221]
[1779540975899,27.63,74642.37,0.53,-0.82141,0.00018,13.66516]
[1779540984962,27.63,74645.34,0.53,-0.82088,0.00018,13.69147]
[1779540991006,27.63,74645.05,0.53,-0.82098,0.00018,13.68381]
[1779540996339,27.63,74645.04,0.53,-0.82099,0.00018,13.68359]
[1779541002084,27.63,74645.23,0.53,-0.82095,0.00018,13.68516]
[1779541008125,27.63,74645.26,0.53,-0.82095,0.00018,13.68525]
[1779541016479,27.63,74645.25,0.53,-0.82096,0.00018,13.68496]
[1779541023230,27.63,74645.32,0.53,-0.82095,0.00018,13.68539]
[1779541028265,27.63,74645.25,0.53,-0.82096,0.00018,13.68464]
[1779541033299,27.63,74645.27,0.53,-0.82096,0.00018,13.6847]
[1779541039344,27.63,74647.0,0.53,-0.82066,0.00018,13.69982]
[1779541044377,27.62,74647.65,0.53,-0.82054,0.00018,13.70532]
[1779541049412,27.62,74647.31,0.53,-0.82061,0.00018,13.70204]
[1779541054462,27.62,74646.55,0.53,-0.8208,0.00018,13.69007]
[1779541059497,27.62,74647.01,0.53,-0.82072,0.00018,13.69391]
[1779541065539,27.62,74647.12,0.53,-0.82071,0.00018,13.69459]
[1779541070573,27.62,74643.32,0.53,-0.8214,0.00018,13.66062]
[1779541076899,27.62,74644.05,0.53,-0.82127,0.00018,13.66704]
[1779541082658,27.62,74644.35,0.53,-0.82122,0.00018,13.66971]
[1779541087693,27.62,74644.33,0.53,-0.82122,0.00018,13.66962]
[1779541092728,27.62,74643.21,0.53,-0.82142,0.00018,13.65983]
[1779541093736,27.62,74638.1,0.53,-0.82234,0.00018,13.61451]
[1779541098770,27.62,74639.04,0.53,-0.82216,0.00018,13.62345]
[1779541103805,27.63,74640.13,0.53,-0.82195,0.00018,13.63374]
[1779541116895,27.63,74640.21,0.53,-0.82195,0.00018,13.63106]
[1779541125961,27.63,74636.24,0.53,-0.82264,0.00018,13.5968]
[1779541130999,27.63,74632.51,0.53,-0.8233,0.00018,13.56416]
[1779541134017,27.63,74625.73,0.53,-0.82451,0.00018,13.50416]
[1779541136031,27.63,74621.32,0.53,-0.82529,0.00018,13.4653]
[1779541141067,27.64,74619.54,0.53,-0.82558,0.00018,13.45055]
[1779541146101,27.64,74619.85,0.53,-0.82551,0.00018,13.45436]
[1779541151137,27.64,74619.87,0.53,-0.82548,0.00018,13.45542]
[1779541156172,27.64,74621.24,0.53,-0.82523,0.00018,13.46834]
[1779541161210,27.64,74620.86,0.53,-0.82528,0.00018,13.4656]
[1779541166241,27.64,74623.35,0.53,-0.82483,0.00018,13.48817]
[1779541171277,27.65,74623.59,0.53,-0.82482,0.00018,13.4858]
[1779541176313,27.65,74622.47,0.53,-0.82502,0.00018,13.4762]
[1779541177634,27.65,74635.05,0.53,-0.82276,0.00018,13.58807]
[1779541178325,27.65,74635.05,0.53,-0.82276,0.00018,13.588]
[1779541182669,27.65,74648.26,0.53,-0.82039,0.00018,13.70497]
[1779541183361,27.65,74648.26,0.53,-0.82039,0.00018,13.70478]
[1779541185376,27.64,74654.16,0.53,-0.81933,0.00018,13.75664]
[1779541190410,27.64,74653.6,0.53,-0.81946,0.00018,13.75045]
[1779541195445,27.64,74651.86,0.53,-0.8198,0.00018,13.73387]
[1779541200479,27.64,74652.59,0.53,-0.81969,0.00018,13.73926]
[1779541205514,27.63,74651.62,0.53,-0.81989,0.00018,13.72961]
[1779541208538,27.63,74661.25,0.53,-0.81814,0.00018,13.8145]
[1779541209544,27.63,74667.64,0.53,-0.81698,0.00018,13.871]
[1779541214578,27.63,74671.07,0.53,-0.81636,0.00018,13.90063]
[1779541219615,27.63,74673.78,0.53,-0.81588,0.00018,13.9238]
[1779541221629,27.63,74684.16,0.53,-0.81397,0.00019,14.01538]
[1779541222954,27.63,74709.86,0.53,-0.80917,0.00019,14.24199]
[1779541224650,27.63,74714.28,0.53,-0.80836,0.00019,14.28019]
[1779541226663,27.62,74742.83,0.53,-0.80294,0.00019,14.53005]
[1779541227671,27.61,74757.15,0.53,-0.80032,0.00019,14.64943]
[1779541228676,27.6,74751.56,0.53,-0.80151,0.00019,14.59549]
[1779541233720,27.52,74752.27,0.53,-0.80208,0.00019,14.56732]
[1779541238755,27.45,74755.47,0.53,-0.80211,0.00019,14.56681]
[1779541243790,27.39,74760.11,0.53,-0.80169,0.00019,14.58614]
[1779541248825,27.35,74763.45,0.53,-0.80144,0.00019,14.59827]
[1779541251846,27.32,74770.02,0.53,-0.80036,0.0002,14.64711]
[1779541254870,27.32,74775.85,0.53,-0.79925,0.0002,14.69724]
[1779541259902,27.32,74780.83,0.53,-0.79829,0.0002,14.74048]
[1779541260909,27.31,74786.22,0.53,-0.79727,0.0002,14.78603]
[1779541261917,27.31,74793.35,0.53,-0.79592,0.0002,14.84616]
[1779541262923,27.31,74802.97,0.53,-0.79401,0.0002,14.93049]
[1779541263933,27.31,74808.48,0.53,-0.79291,0.0002,14.97863]
[1779541268967,27.31,74804.84,0.53,-0.79365,0.0002,14.94628]
[1779541274002,27.3,74802.03,0.53,-0.79422,0.0002,14.92113]
[1779541279037,27.3,74805.44,0.53,-0.7936,0.0002,14.94824]
[1779541282061,27.29,74818.12,0.53,-0.79114,0.0002,15.05598]
[1779541283067,27.29,74821.76,0.53,-0.79041,0.0002,15.08749]
[1779541288101,27.28,74824.52,0.53,-0.78989,0.0002,15.11029]
[1779541290116,27.28,74818.84,0.53,-0.79104,0.0002,15.06031]
[1779541294155,27.28,74791.63,0.53,-0.79654,0.0002,14.81606]
[1779541295162,27.28,74787.1,0.53,-0.79744,0.0002,14.77593]
[1779541300203,27.28,74794.47,0.53,-0.796,0.0002,14.83967]
[1779541301206,27.27,74789.36,0.53,-0.79709,0.0002,14.79162]
[1779541306239,27.27,74788.2,0.53,-0.79735,0.0002,14.7801]
[1779541307249,27.27,74794.43,0.53,-0.79611,0.0002,14.83501]
[1779541308264,27.27,74801.43,0.53,-0.79472,0.0002,14.89652]
[1779541309260,27.27,74804.75,0.53,-0.79406,0.0002,14.92566]
[1779541314295,27.26,74803.28,0.53,-0.79436,0.0002,14.91234]
[1779541315302,27.26,74796.79,0.53,-0.79566,0.0002,14.85518]
[1779541317316,27.26,74795.36,0.53,-0.79596,0.0002,14.84165]
[1779541322351,27.26,74798.67,0.53,-0.79533,0.0002,14.8697]
[1779541327386,27.26,74796.16,0.53,-0.79586,0.0002,14.8463]
[1779541332420,27.25,74792.57,0.53,-0.7966,0.0002,14.81335]
[1779541337456,27.25,74790.74,0.53,-0.79698,0.0002,14.79674]
[1779541342491,27.25,74788.8,0.53,-0.79737,0.0002,14.77914]
[1779541347526,27.25,74783.87,0.53,-0.79837,0.0002,14.73461]
[1779541350547,27.25,74777.45,0.53,-0.79964,0.0002,14.6776]
[1779541355585,27.24,74770.92,0.53,-0.80098,0.0002,14.61408]
[1779541357600,27.24,74764.99,0.53,-0.80215,0.0002,14.56138]
[1779541362635,27.24,74768.39,0.53,-0.80149,0.0002,14.59111]
[1779541367670,27.24,74772.43,0.53,-0.80071,0.0002,14.62632]
[1779541372705,27.24,74773.18,0.53,-0.80058,0.0002,14.63243]
[1779541377740,27.24,74775.37,0.53,-0.80016,0.0002,14.65118]
[1779541382775,27.24,74777.84,0.53,-0.7997,0.0002,14.67229]
[1779541387810,27.24,74781.91,0.53,-0.7989,0.0002,14.70787]
[1779541389825,27.24,74790.62,0.53,-0.79718,0.0002,14.78501]
[1779541391839,27.24,74803.93,0.53,-0.79453,0.0002,14.90226]
[1779541392846,27.24,74815.83,0.53,-0.79215,0.0002,15.00668]
[1779541395868,27.24,74821.59,0.53,-0.791,0.0002,15.05682]
[1779541400901,27.23,74826.37,0.53,-0.79005,0.0002,15.09799]
[1779541405937,27.23,74824.53,0.53,-0.79044,0.0002,15.08115]
[1779541410972,27.23,74824.82,0.53,-0.7904,0.0002,15.08303]
[1779541416008,27.23,74825.92,0.53,-0.79024,0.0002,15.08711]
[1779541421042,27.23,74820.09,0.53,-0.79142,0.0002,15.03563]
[1779541426077,27.23,74820.1,0.53,-0.79143,0.0002,15.03538]
[1779541431112,27.22,74820.01,0.53,-0.79146,0.0002,15.03419]
[1779541436147,27.22,74825.94,0.53,-0.79028,0.0002,15.08544]
[1779541437157,27.22,74831.21,0.53,-0.78921,0.0002,15.1313]
[1779541438163,27.22,74839.2,0.53,-0.78759,0.0002,15.20103]
[1779541439168,27.22,74843.01,0.53,-0.78682,0.0002,15.23417]
[1779541445211,27.22,74846.51,0.53,-0.7861,0.0002,15.26451]
[1779541450246,27.22,74846.15,0.53,-0.78618,0.0002,15.26127]
[1779541455281,27.22,74842.23,0.53,-0.78698,0.0002,15.22709]
[1779541460316,27.22,74843.94,0.53,-0.78664,0.0002,15.24185]
[1779541465351,27.22,74843.9,0.53,-0.78665,0.0002,15.24127]
[1779541470386,27.22,74839.32,0.53,-0.78758,0.0002,15.2013]
[1779541476428,27.22,74835.55,0.53,-0.7884,0.0002,15.16358]
[1779541481463,27.22,74838.2,0.53,-0.78786,0.0002,15.18664]
[1779541483477,27.22,74846.46,0.53,-0.78618,0.0002,15.25852]
[1779541484483,27.22,74850.24,0.53,-0.7854,0.0002,15.29131]
[1779541488514,27.22,74856.3,0.53,-0.78416,0.00021,15.3439]
[1779541490536,27.22,74853.22,0.53,-0.78478,0.0002,15.31756]
[1779541491540,27.22,74843.18,0.53,-0.78684,0.0002,15.23029]
[1779541492547,27.22,74842.47,0.53,-0.78698,0.0002,15.22415]
[1779541497582,27.22,74844.93,0.53,-0.78648,0.0002,15.24578]
[1779541502635,27.22,74844.65,0.53,-0.78654,0.0002,15.24308]
[1779541503638,27.22,74838.15,0.53,-0.78786,0.0002,15.18645]
[1779541504973,27.22,74817.88,0.53,-0.79196,0.0002,15.00954]
[1779541510687,27.22,74822.41,0.53,-0.79102,0.0002,15.05036]
[1779541515722,27.23,74817.58,0.53,-0.79196,0.0002,15.00933]
[1779541520757,27.23,74818.14,0.53,-0.79182,0.0002,15.01552]
[1779541526799,27.24,74818.38,0.53,-0.79173,0.0002,15.01932]
[1779541530828,27.24,74812.81,0.53,-0.79282,0.0002,14.97162]
[1779541535861,27.24,74813.29,0.53,-0.79274,0.0002,14.97253]
[1779541540896,27.25,74818.33,0.53,-0.79169,0.0002,15.01817]
[1779541545932,27.25,74818.26,0.53,-0.79167,0.0002,15.01891]
[1779541547945,27.25,74812.18,0.53,-0.79288,0.0002,14.96631]
[1779541552980,27.26,74812.29,0.53,-0.79281,0.0002,14.96896]
[1779541558016,27.26,74817.15,0.53,-0.7918,0.0002,15.01296]
[1779541563055,27.26,74817.97,0.53,-0.79161,0.0002,15.02148]
[1779541565393,27.27,74823.65,0.53,-0.79045,0.0002,15.07157]
[1779541571110,27.27,74828.11,0.53,-0.78953,0.0002,15.11165]
[1779541574131,27.27,74835.53,0.53,-0.78801,0.0002,15.1767]
[1779541579168,27.27,74841.02,0.53,-0.78688,0.0002,15.22528]
[1779541580174,27.27,74851.33,0.53,-0.78477,0.0002,15.3148]
[1779541585534,27.27,74857.09,0.53,-0.78358,0.00021,15.36505]
[1779541591250,27.27,74854.94,0.53,-0.78406,0.00021,15.34183]
[1779541596286,27.27,74857.44,0.53,-0.78355,0.00021,15.36324]
[1779541597293,27.27,74863.28,0.53,-0.78235,0.00021,15.41366]
[1779541599307,27.27,74870.92,0.53,-0.78077,0.00021,15.47949]
[1779541601329,27.27,74871.65,0.53,-0.78062,0.00021,15.48578]
[1779541606366,27.27,74869.97,0.53,-0.78097,0.00021,15.47138]
[1779541611401,27.27,74878.57,0.53,-0.77918,0.00021,15.54534]
[1779541612421,27.27,74885.89,0.53,-0.77766,0.00021,15.60803]
[1779541613422,27.27,74886.04,0.53,-0.77763,0.00021,15.60921]
[1779541618457,27.27,74882.08,0.53,-0.77847,0.00021,15.57468]
[1779541623497,27.27,74883.13,0.53,-0.77826,0.00021,15.58333]
[1779541628531,27.27,74883.68,0.53,-0.77816,0.00021,15.58768]
[1779541633566,27.27,74883.92,0.53,-0.77812,0.00021,15.58937]
[1779541638602,27.27,74883.95,0.53,-0.77812,0.00021,15.58925]
[1779541640616,27.27,74895.39,0.53,-0.77574,0.00021,15.68685]
[1779541641623,27.27,74896.16,0.53,-0.77558,0.00021,15.69323]
[1779541645651,27.27,74890.04,0.53,-0.77688,0.00021,15.6403]
[1779541648680,27.26,74884.83,0.53,-0.77797,0.00021,15.5954]
[1779541650686,27.26,74877.71,0.53,-0.77946,0.00021,15.53422]
[1779541653709,27.26,74874.99,0.53,-0.78007,0.00021,15.50599]
[1779541656031,27.26,74851.16,0.53,-0.78498,0.0002,15.3002]
[1779541657752,27.26,74846.2,0.53,-0.78599,0.0002,15.25736]
[1779541662786,27.27,74844.51,0.53,-0.78631,0.0002,15.24381]
[1779541667824,27.27,74844.98,0.53,-0.78618,0.0002,15.249]
[1779541672859,27.27,74841.12,0.53,-0.78694,0.0002,15.21662]
[1779541677893,27.28,74839.67,0.53,-0.78721,0.0002,15.20532]
[1779541681923,27.28,74845.5,0.53,-0.786,0.0002,15.25695]
[1779541682939,27.28,74852.78,0.53,-0.7845,0.0002,15.3202]
[1779541683941,27.28,74855.64,0.53,-0.78391,0.00021,15.34506]
[1779541684948,27.28,74864.69,0.53,-0.78205,0.00021,15.42334]
[1779541686245,27.28,74870.79,0.53,-0.78078,0.00021,15.476]
[1779541688971,27.28,74878.58,0.53,-0.77917,0.00021,15.54303]
[1779541694012,27.28,74882.47,0.53,-0.77837,0.00021,15.57608]
[1779541700049,27.28,74881.84,0.53,-0.77851,0.00021,15.57009]
[1779541706384,27.28,74877.41,0.53,-0.77945,0.00021,15.53149]
[1779541712133,27.28,74872.14,0.53,-0.78059,0.00021,15.48113]
[1779541716454,27.28,74865.22,0.53,-0.78202,0.00021,15.42148]
[1779541720190,27.28,74859.96,0.53,-0.78311,0.00021,15.37606]
[1779541725223,27.28,74852.08,0.53,-0.78472,0.0002,15.30824]
[1779541730260,27.28,74850.75,0.53,-0.78498,0.0002,15.29725]
[1779541733280,27.28,74860.95,0.53,-0.78287,0.00021,15.38577]
[1779541738316,27.28,74866.06,0.53,-0.78181,0.00021,15.43012]
[1779541742344,27.28,74852.05,0.53,-0.78468,0.0002,15.30963]
[1779541747379,27.29,74851.08,0.53,-0.78485,0.0002,15.30237]
[1779541752414,27.29,74852.54,0.53,-0.78453,0.0002,15.31619]
[1779541757451,27.29,74857.36,0.53,-0.78351,0.00021,15.35883]
[1779541758456,27.29,74867.0,0.53,-0.78152,0.00021,15.44212]
[1779541759464,27.29,74871.42,0.53,-0.78061,0.00021,15.48027]
[1779541764498,27.29,74870.08,0.53,-0.78087,0.00021,15.46918]
[1779541770539,27.29,74870.87,0.53,-0.7807,0.00021,15.4764]
[1779541775576,27.3,74866.11,0.53,-0.78172,0.00021,15.43097]
[1779541779604,27.3,74857.71,0.53,-0.78344,0.00021,15.35892]
[1779541783631,27.3,74853.25,0.53,-0.78434,0.0002,15.32116]
[1779541791687,27.3,74852.64,0.53,-0.78442,0.0002,15.31758]
[1779541796723,27.31,74851.23,0.53,-0.78468,0.0002,15.3065]
[1779541803771,27.31,74849.21,0.53,-0.78506,0.0002,15.29062]
[1779541810821,27.32,74847.63,0.53,-0.78534,0.0002,15.27857]
[1779541815855,27.32,74844.88,0.53,-0.78587,0.0002,15.25594]
[1779541820891,27.32,74844.88,0.53,-0.78584,0.0002,15.25714]
[1779541824919,27.33,74839.1,0.53,-0.787,0.0002,15.20806]
[1779541829954,27.33,74841.21,0.53,-0.78653,0.0002,15.22781]
[1779541834989,27.33,74840.66,0.53,-0.78666,0.0002,15.21961]
[1779541840028,27.34,74840.94,0.53,-0.78656,0.0002,15.22351]
[1779541845067,27.34,74838.02,0.53,-0.78712,0.0002,15.19968]
[1779541850103,27.35,74838.69,0.53,-0.78695,0.0002,15.20702]
[1779541855137,27.35,74838.97,0.53,-0.78685,0.0002,15.21101]
[1779541860172,27.35,74839.04,0.53,-0.7868,0.0002,15.21322]
[1779541865207,27.36,74836.87,0.53,-0.7872,0.0002,15.19611]
[1779541872257,27.37,74836.7,0.53,-0.78718,0.0002,15.19711]
[1779541877589,27.37,74837.11,0.53,-0.78704,0.0002,15.20285]
[1779541883334,27.38,74837.09,0.53,-0.78699,0.0002,15.2051]
[1779541888368,27.38,74841.94,0.53,-0.78595,0.0002,15.24901]
[1779541893403,27.39,74842.35,0.53,-0.78587,0.0002,15.24955]
[1779541898440,27.39,74846.97,0.53,-0.78489,0.0002,15.29105]
[1779541903474,27.4,74844.85,0.53,-0.78528,0.0002,15.27442]
[1779541909516,27.4,74845.03,0.53,-0.7852,0.0002,15.27793]
[1779541915558,27.41,74843.76,0.53,-0.78541,0.0002,15.26892]
[1779541920593,27.41,74845.7,0.53,-0.78498,0.0002,15.28722]
[1779541927945,27.42,74846.33,0.53,-0.7848,0.0002,15.2946]
[1779541933685,27.42,74843.42,0.53,-0.78535,0.0002,15.27117]
[1779541936707,27.43,74836.63,0.53,-0.78671,0.0002,15.2135]
[1779541938722,27.43,74832.8,0.53,-0.78747,0.0002,15.18117]
[1779541943755,27.43,74832.98,0.53,-0.78738,0.0002,15.18479]
[1779541948791,27.44,74836.32,0.53,-0.78666,0.0002,15.21564]
[1779541953826,27.45,74839.21,0.53,-0.78608,0.0002,15.23746]
[1779541958861,27.45,74838.41,0.53,-0.7862,0.0002,15.23223]
[1779541963896,27.45,74841.58,0.53,-0.78551,0.0002,15.26123]
[1779541973967,27.46,74842.74,0.53,-0.7852,0.0002,15.27457]
[1779541981015,27.47,74844.23,0.53,-0.78484,0.0002,15.28973]
[1779541986050,27.48,74844.58,0.53,-0.78473,0.0002,15.29443]
[1779541993100,27.48,74846.15,0.53,-0.78435,0.0002,15.31025]
[1779541998435,27.49,74846.18,0.53,-0.7843,0.0002,15.31214]
[1779542005183,27.5,74845.32,0.53,-0.78439,0.0002,15.30836]
[1779542011230,27.5,74846.36,0.53,-0.78417,0.0002,15.31452]
[1779542016264,27.51,74847.05,0.53,-0.784,0.0002,15.32184]
[1779542022309,27.51,74847.78,0.53,-0.78381,0.0002,15.32974]
[1779542023312,27.51,74840.82,0.53,-0.78522,0.0002,15.27029]
[1779542024320,27.51,74837.4,0.53,-0.78591,0.0002,15.24117]
[1779542029356,27.52,74835.16,0.53,-0.78633,0.0002,15.22334]
[1779542034391,27.52,74835.0,0.53,-0.78633,0.0002,15.22328]
[1779542039426,27.52,74833.81,0.53,-0.78654,0.0002,15.21428]
[1779542044461,27.53,74831.38,0.53,-0.78701,0.0002,15.19419]
[1779542050513,27.53,74831.05,0.53,-0.78707,0.0002,15.19158]
[1779542052523,27.53,74838.65,0.53,-0.78553,0.0002,15.25694]
[1779542058864,27.53,74838.94,0.53,-0.78548,0.0002,15.25918]
[1779542065649,27.53,74836.98,0.53,-0.78588,0.0002,15.24212]
[1779542075719,27.53,74836.37,0.53,-0.78605,0.0002,15.23192]
[1779542082770,27.53,74833.34,0.53,-0.78667,0.0002,15.2059]
[1779542089089,27.53,74832.73,0.53,-0.78679,0.0002,15.20071]
[1779542094856,27.53,74831.86,0.53,-0.78696,0.0002,15.19328]
[1779542104928,27.53,74831.09,0.53,-0.78711,0.0002,15.1868]
[1779542106943,27.53,74839.29,0.53,-0.78545,0.0002,15.25729]
[1779542110972,27.53,74861.51,0.53,-0.78092,0.00021,15.4476]
[1779542111997,27.53,74865.86,0.53,-0.78002,0.00021,15.48467]
[1779542112988,27.53,74878.58,0.53,-0.77739,0.00021,15.59295]
[1779542113993,27.53,74890.21,0.53,-0.77498,0.00021,15.69137]
[1779542115001,27.53,74886.41,0.53,-0.77577,0.00021,15.65904]
[1779542117025,27.53,74884.65,0.53,-0.77615,0.00021,15.64387]
[1779542119028,27.52,74894.62,0.53,-0.77408,0.00021,15.72763]
[1779542122054,27.52,74897.89,0.53,-0.77342,0.00021,15.75447]
[1779542127087,27.52,74893.87,0.53,-0.77428,0.00021,15.71951]
[1779542128092,27.52,74888.74,0.53,-0.77536,0.00021,15.67592]
[1779542131114,27.52,74898.41,0.53,-0.7734,0.00021,15.75207]
[1779542132157,27.52,74899.83,0.53,-0.77311,0.00021,15.76394]
[1779542133153,27.52,74905.41,0.53,-0.77194,0.00021,15.81075]
[1779542134158,27.52,74918.72,0.53,-0.76914,0.00021,15.92206]
[1779542135161,27.51,74920.6,0.53,-0.76875,0.00021,15.9375]
[1779542138182,27.51,74910.47,0.53,-0.7709,0.00021,15.85205]
[1779542139189,27.51,74902.09,0.53,-0.77267,0.00021,15.78142]
[1779542140196,27.51,74900.53,0.53,-0.773,0.00021,15.76808]
[1779542144224,27.51,74892.48,0.53,-0.7747,0.00021,15.69955]
[1779542149261,27.51,74887.84,0.53,-0.77568,0.00021,15.65989]
[1779542149531,27.51,74892.95,0.53,-0.77462,0.00021,15.70306]
[1779542152282,27.51,74895.41,0.53,-0.77412,0.00021,15.72326]
[1779542154296,27.51,74915.27,0.53,-0.76996,0.00021,15.88979]
[1779542155304,27.5,74907.91,0.53,-0.77151,0.00021,15.82799]
[1779542156310,27.5,74904.57,0.53,-0.77221,0.00021,15.79988]
[1779542161347,27.5,74905.18,0.53,-0.7721,0.00021,15.80455]
[1779542162354,27.5,74912.96,0.53,-0.77046,0.00021,15.86967]
[1779542163361,27.5,74919.43,0.53,-0.7691,0.00021,15.92359]
[1779542168398,27.5,74916.41,0.53,-0.76977,0.00021,15.89719]
[1779542169682,27.5,74906.27,0.53,-0.77191,0.00021,15.81194]
[1779542170414,27.5,74906.27,0.53,-0.77192,0.00021,15.81171]
[1779542173433,27.5,74913.5,0.53,-0.77041,0.00021,15.87187]
[1779542177463,27.49,74927.44,0.53,-0.76748,0.00021,15.98745]
[1779542178469,27.49,74927.37,0.53,-0.76751,0.00021,15.98655]
[1779542183504,27.49,74925.84,0.53,-0.76787,0.00021,15.97229]
[1779542188540,27.48,74925.69,0.53,-0.76794,0.00021,15.96955]
[1779542193574,27.48,74925.67,0.53,-0.76803,0.00021,15.96302]
[1779542198613,27.47,74927.03,0.53,-0.76778,0.00021,15.97293]
[1779542203646,27.47,74924.1,0.53,-0.76844,0.00021,15.94703]
[1779542206679,27.47,74918.24,0.53,-0.7697,0.00021,15.89724]
[1779542209966,27.46,74923.81,0.53,-0.76855,0.00021,15.94287]
[1779542211706,27.46,74916.98,0.53,-0.77,0.00021,15.88543]
[1779542212713,27.46,74917.3,0.53,-0.76994,0.00021,15.88791]
[1779542217748,27.46,74914.46,0.53,-0.77056,0.00021,15.86303]
[1779542222783,27.46,74916.82,0.53,-0.77009,0.00021,15.88201]
[1779542227818,27.45,74919.43,0.53,-0.76956,0.00021,15.90303]
[1779542235874,27.45,74919.35,0.53,-0.76961,0.00021,15.90076]
[1779542237888,27.45,74913.29,0.53,-0.7709,0.00021,15.8496]
[1779542240179,27.45,74907.21,0.53,-0.77219,0.00021,15.79824]
[1779542245944,27.44,74905.61,0.53,-0.77255,0.00021,15.78396]
[1779542250983,27.44,74907.52,0.53,-0.77216,0.00021,15.79944]
[1779542256016,27.44,74908.45,0.53,-0.77203,0.00021,15.8017]
[1779542261053,27.44,74906.47,0.53,-0.77246,0.00021,15.78429]
[1779542265080,27.44,74901.17,0.53,-0.77359,0.00021,15.73924]
[1779542269114,27.44,74895.69,0.53,-0.77474,0.00021,15.69275]
[1779542270117,27.44,74900.87,0.53,-0.77365,0.00021,15.73655]
[1779542274145,27.44,74895.6,0.53,-0.77476,0.00021,15.69172]
[1779542278175,27.44,74891.42,0.53,-0.77564,0.00021,15.65622]
[1779542282202,27.43,74885.9,0.53,-0.7768,0.00021,15.60915]
[1779542287236,27.43,74880.1,0.53,-0.77801,0.00021,15.5596]
[1779542292273,27.43,74878.04,0.53,-0.77843,0.00021,15.54234]
[1779542295294,27.44,74873.96,0.53,-0.77927,0.00021,15.50786]
[1779542297308,27.44,74866.52,0.53,-0.78079,0.00021,15.44457]
[1779542301337,27.44,74860.44,0.53,-0.78203,0.00021,15.39305]
[1779542306373,27.44,74852.73,0.53,-0.78361,0.0002,15.32687]
[1779542311407,27.44,74851.99,0.53,-0.78381,0.0002,15.31567]
[1779542316444,27.44,74855.49,0.53,-0.78309,0.0002,15.34583]
[1779542321477,27.44,74855.08,0.53,-0.78317,0.0002,15.34271]
[1779542326511,27.44,74855.52,0.53,-0.78307,0.0002,15.34688]
[1779542337591,27.44,74855.56,0.53,-0.78304,0.0002,15.34807]
[1779542342627,27.44,74855.44,0.53,-0.78305,0.0002,15.34745]
[1779542347661,27.45,74855.93,0.53,-0.78294,0.0002,15.35204]
[1779542352701,27.45,74855.67,0.53,-0.78299,0.0002,15.35019]
[1779542357738,27.45,74854.67,0.53,-0.78318,0.0002,15.342]
[1779542362772,27.45,74853.91,0.53,-0.78332,0.0002,15.33598]
[1779542368814,27.45,74853.79,0.53,-0.78332,0.0002,15.33592]
[1779542373852,27.45,74852.82,0.53,-0.78355,0.0002,15.32366]
[1779542378883,27.46,74851.54,0.53,-0.78379,0.0002,15.31348]
[1779542383919,27.46,74848.94,0.53,-0.78429,0.0002,15.29217]
[1779542388955,27.46,74849.64,0.53,-0.78413,0.0002,15.29892]
[1779542393989,27.46,74852.21,0.53,-0.78358,0.0002,15.32197]
[1779542399024,27.47,74851.42,0.53,-0.78372,0.0002,15.31616]
[1779542404069,27.47,74849.46,0.53,-0.7841,0.0002,15.30023]
[1779542410111,27.47,74849.97,0.53,-0.78397,0.0002,15.30566]
[1779542420183,27.48,74852.0,0.53,-0.78352,0.0002,15.32462]
[1779542425216,27.48,74854.09,0.53,-0.78307,0.0002,15.34328]
[1779542431532,27.48,74854.48,0.53,-0.78302,0.0002,15.34257]
[1779542437303,27.48,74864.8,0.53,-0.78088,0.00021,15.43156]
[1779542438306,27.48,74868.98,0.53,-0.78002,0.00021,15.46725]
[1779542443341,27.48,74870.03,0.53,-0.77981,0.00021,15.47606]
[1779542448376,27.48,74870.0,0.53,-0.77982,0.00021,15.47577]
[1779542452408,27.48,74875.3,0.53,-0.77872,0.00021,15.52091]
[1779542456436,27.49,74880.02,0.53,-0.77773,0.00021,15.56171]
[1779542460462,27.49,74886.34,0.53,-0.7764,0.00021,15.61585]
[1779542463488,27.49,74891.49,0.53,-0.77532,0.00021,15.65968]
[1779542468528,27.49,74892.15,0.53,-0.77518,0.00021,15.66523]
[1779542473570,27.49,74893.21,0.53,-0.77496,0.00021,15.6743]
[1779542475575,27.49,74900.22,0.53,-0.77349,0.00021,15.73348]
[1779542480611,27.49,74899.54,0.53,-0.77364,0.00021,15.72753]
[1779542484641,27.49,74906.74,0.53,-0.77213,0.00021,15.78797]
[1779542486652,27.49,74911.9,0.53,-0.77105,0.00021,15.83126]
[1779542487659,27.49,74917.28,0.53,-0.76992,0.00021,15.87629]
[1779542492694,27.48,74917.07,0.53,-0.77002,0.00021,15.86906]
[1779542495715,27.48,74924.92,0.53,-0.76837,0.00021,15.93419]
[1779542497730,27.48,74925.58,0.53,-0.76825,0.00021,15.93915]
[1779542502770,27.48,74924.32,0.53,-0.76855,0.00021,15.92734]
[1779542507803,27.47,74927.4,0.53,-0.76793,0.00021,15.95177]
[1779542512105,27.47,74931.55,0.53,-0.76708,0.00021,15.98499]
[1779542517876,27.46,74933.33,0.53,-0.76674,0.00021,15.99821]
[1779542522911,27.46,74929.43,0.53,-0.76758,0.00021,15.96531]
[1779542526938,27.46,74919.87,0.53,-0.76962,0.00021,15.88522]
[1779542527946,27.46,74916.22,0.53,-0.77039,0.00021,15.85467]
[1779542532250,27.46,74920.56,0.53,-0.76947,0.00021,15.89097]
[1779542539022,27.46,74923.09,0.53,-0.76894,0.00021,15.91191]
[1779542541038,27.46,74929.35,0.53,-0.76761,0.00021,15.96412]
[1779542546072,27.46,74930.76,0.53,-0.76733,0.00021,15.97541]
[1779542552391,27.46,74937.1,0.53,-0.76602,0.00021,16.02354]
[1779542555136,27.46,74939.38,0.53,-0.76553,0.00021,16.04238]
[1779542561178,27.46,74937.62,0.53,-0.76591,0.00021,16.02748]
[1779542562461,27.46,74930.68,0.53,-0.76739,0.00021,15.96968]
[1779542568225,27.46,74928.52,0.53,-0.76785,0.00021,15.95176]
[1779542573261,27.46,74928.22,0.53,-0.76792,0.00021,15.94926]
[1779542578296,27.46,74928.18,0.53,-0.76793,0.00021,15.94887]
[1779542583331,27.46,74929.49,0.53,-0.76765,0.00021,15.95966]
[1779542592671,27.46,74929.86,0.53,-0.76758,0.00021,15.96237]
[1779542596421,27.46,74923.6,0.53,-0.76891,0.00021,15.90997]
[1779542598436,27.46,74923.54,0.53,-0.76893,0.00021,15.90949]
[1779542601461,27.46,74916.29,0.53,-0.77046,0.00021,15.84881]
[1779542602464,27.46,74915.41,0.53,-0.77064,0.00021,15.84151]
[1779542607499,27.46,74914.35,0.53,-0.77086,0.00021,15.83313]
[1779542613557,27.46,74913.36,0.53,-0.77109,0.00021,15.82063]
[1779542615555,27.46,74907.65,0.53,-0.77229,0.00021,15.77287]
[1779542620590,27.46,74906.85,0.53,-0.77243,0.00021,15.76708]
[1779542625625,27.47,74903.89,0.53,-0.77303,0.00021,15.74317]
[1779542630667,27.47,74898.4,0.53,-0.77415,0.00021,15.69814]
[1779542635706,27.48,74900.13,0.53,-0.77375,0.00021,15.71433]
[1779542640739,27.48,74896.64,0.53,-0.77444,0.00021,15.68638]
[1779542646781,27.49,74894.06,0.53,-0.77493,0.00021,15.66628]
[1779542651816,27.49,74895.14,0.53,-0.77467,0.00021,15.67683]
[1779542656850,27.49,74895.17,0.53,-0.77463,0.00021,15.67855]
[1779542663183,27.5,74893.87,0.53,-0.77484,0.00021,15.6698]
[1779542668935,27.51,74893.87,0.53,-0.7748,0.00021,15.67155]
[1779542673980,27.51,74891.66,0.53,-0.77526,0.00021,15.64983]
[1779542679006,27.52,74891.6,0.53,-0.77523,0.00021,15.65116]
[1779542684042,27.52,74891.65,0.53,-0.77517,0.00021,15.65336]
[1779542689365,27.53,74889.81,0.53,-0.7755,0.00021,15.63999]
[1779542696127,27.54,74889.07,0.53,-0.7756,0.00021,15.63591]
[1779542701162,27.54,74888.38,0.53,-0.7757,0.00021,15.6319]
[1779542709506,27.55,74887.88,0.53,-0.77572,0.00021,15.63091]
[1779542718280,27.56,74887.43,0.53,-0.77573,0.00021,15.6303]
[1779542723316,27.57,74887.94,0.53,-0.77558,0.00021,15.63635]
[1779542729652,27.57,74888.68,0.53,-0.77539,0.00021,15.64431]
[1779542735399,27.58,74888.64,0.53,-0.7754,0.00021,15.64083]
[1779542742449,27.58,74889.37,0.53,-0.77518,0.00021,15.64932]
[1779542749792,27.59,74891.49,0.53,-0.77468,0.00021,15.66957]
[1779542759862,27.6,74890.82,0.53,-0.77475,0.00021,15.6669]
[1779542769639,27.61,74887.92,0.53,-0.77528,0.00021,15.64508]
[1779542774674,27.61,74887.65,0.53,-0.77531,0.00021,15.64413]
[1779542779709,27.61,74887.87,0.53,-0.77523,0.00021,15.64732]
[1779542784744,27.62,74884.28,0.53,-0.77594,0.00021,15.61844]
[1779542789780,27.62,74883.08,0.53,-0.77615,0.00021,15.60993]
[1779542794815,27.63,74883.57,0.53,-0.77605,0.00021,15.61078]
[1779542799850,27.63,74883.82,0.53,-0.77596,0.00021,15.61443]
[1779542804887,27.64,74884.4,0.53,-0.7758,0.00021,15.62084]
[1779542809919,27.64,74881.2,0.53,-0.77643,0.00021,15.59547]
[1779542814956,27.65,74880.49,0.53,-0.77653,0.00021,15.59117]
[1779542820290,27.65,74880.92,0.53,-0.7764,0.00021,15.59644]
[1779542826033,27.66,74882.4,0.53,-0.77604,0.00021,15.61099]
[1779542831067,27.66,74884.84,0.53,-0.77549,0.00021,15.63315]
[1779542838117,27.67,74885.2,0.53,-0.77536,0.00021,15.63834]
[1779542848184,27.68,74886.11,0.53,-0.7751,0.00021,15.64897]
[1779542854230,27.68,74889.27,0.53,-0.77445,0.00021,15.67226]
[1779542860571,27.69,74888.92,0.53,-0.77446,0.00021,15.67147]
[1779542862607,27.69,74873.8,0.53,-0.77758,0.00021,15.54499]
[1779542864302,27.69,74869.38,0.53,-0.77849,0.00021,15.50788]
[1779542869336,27.7,74870.99,0.53,-0.77813,0.00021,15.52253]
[1779542874371,27.7,74872.72,0.53,-0.77774,0.00021,15.53818]
[1779542879406,27.7,74874.47,0.53,-0.77735,0.00021,15.55417]
[1779542884441,27.71,74876.61,0.53,-0.77688,0.00021,15.57338]
[1779542890488,27.71,74877.97,0.53,-0.77657,0.00021,15.58612]
[1779542892828,27.71,74885.11,0.53,-0.77508,0.00021,15.64645]
[1779542898538,27.71,74887.08,0.53,-0.77465,0.00021,15.66377]
[1779542906595,27.72,74887.1,0.53,-0.77462,0.00021,15.66493]
[1779542911630,27.72,74888.04,0.53,-0.77445,0.00021,15.66862]
[1779542919686,27.72,74887.88,0.53,-0.77446,0.00021,15.66853]
[1779542924721,27.73,74887.1,0.53,-0.7746,0.00021,15.66281]
[1779542929756,27.73,74886.94,0.53,-0.77461,0.00021,15.66227]
[1779542934791,27.73,74886.85,0.53,-0.77461,0.00021,15.66231]
[1779542937815,27.73,74894.11,0.53,-0.77309,0.00021,15.72336]
[1779542942850,27.73,74895.39,0.53,-0.77281,0.00021,15.73457]
[1779542947885,27.74,74894.22,0.53,-0.77303,0.00021,15.7256]
[1779542952920,27.74,74893.04,0.53,-0.77326,0.00021,15.71655]
[1779542957955,27.74,74892.42,0.53,-0.77337,0.00021,15.71221]
[1779542962991,27.74,74891.02,0.53,-0.77363,0.00021,15.70139]
[1779542968035,27.75,74890.52,0.53,-0.77372,0.00021,15.69809]
[1779542973064,27.75,74891.1,0.53,-0.77362,0.00021,15.69898]
[1779542978101,27.75,74890.75,0.53,-0.77367,0.00021,15.69693]
[1779542983460,27.75,74890.57,0.53,-0.77368,0.00021,15.69629]
[1779542989177,27.76,74890.26,0.53,-0.77372,0.00021,15.69471]
[1779542995220,27.76,74889.73,0.53,-0.77381,0.00021,15.69126]
[1779543000273,27.76,74891.01,0.53,-0.77352,0.00021,15.70273]
[1779543005303,27.76,74892.25,0.53,-0.77325,0.00021,15.7136]
[1779543006304,27.77,74902.68,0.53,-0.77106,0.00021,15.80115]
[1779543008319,27.77,74908.17,0.53,-0.76989,0.00021,15.84739]
[1779543012346,27.77,74913.81,0.53,-0.76867,0.00021,15.89546]
[1779543017381,27.78,74917.41,0.53,-0.76787,0.00021,15.92667]
[1779543023752,27.78,74913.52,0.53,-0.76865,0.00021,15.89631]
[1779543024437,27.78,74913.52,0.53,-0.76864,0.00021,15.89668]
[1779543026450,27.79,74918.73,0.53,-0.76752,0.00021,15.94046]
[1779543029471,27.79,74927.34,0.53,-0.76568,0.00021,16.01224]
[1779543033830,27.79,74932.92,0.53,-0.76451,0.00021,16.05422]
[1779543039540,27.8,74931.37,0.53,-0.7648,0.00021,16.04321]
[1779543045583,27.8,74937.03,0.53,-0.76355,0.00021,16.0913]
[1779543050617,27.81,74938.24,0.53,-0.76326,0.00021,16.10258]
[1779543055653,27.81,74937.96,0.53,-0.76328,0.00021,16.10167]
[1779543060691,27.82,74944.85,0.53,-0.76178,0.00021,16.15906]
[1779543065724,27.82,74945.9,0.53,-0.76153,0.00021,16.16856]
[1779543071766,27.82,74945.92,0.53,-0.7615,0.00021,16.16971]
[1779543078816,27.83,74945.2,0.53,-0.76163,0.00021,16.16474]
[1779543080830,27.83,74936.27,0.53,-0.76352,0.00021,16.09225]
[1779543086872,27.83,74931.22,0.53,-0.76456,0.00021,16.05209]
[1779543091906,27.83,74929.62,0.53,-0.76492,0.00021,16.03511]
[1779543094258,27.84,74907.35,0.53,-0.76959,0.00021,15.85256]
[1779543096943,27.84,74900.57,0.53,-0.77099,0.00021,15.79712]
[1779543098955,27.84,74901.29,0.53,-0.77082,0.00021,15.80376]
[1779543102985,27.84,74893.81,0.53,-0.77235,0.00021,15.74302]
[1779543106004,27.85,74884.34,0.53,-0.77429,0.00021,15.66519]
[1779543107018,27.85,74883.77,0.53,-0.7744,0.00021,15.66082]
[1779543109029,27.85,74889.68,0.53,-0.77315,0.00021,15.7107]
[1779543115072,27.86,74894.09,0.53,-0.77219,0.00021,15.74901]
[1779543120107,27.86,74892.05,0.53,-0.77258,0.00021,15.73349]
[1779543123128,27.86,74893.78,0.53,-0.7722,0.00021,15.74885]
[1779543128167,27.87,74894.75,0.53,-0.77195,0.00021,15.75849]
[1779543129170,27.87,74887.61,0.53,-0.77343,0.00021,15.69953]
[1779543130186,27.87,74891.46,0.53,-0.77262,0.00021,15.73191]
[1779543131186,27.87,74898.42,0.53,-0.77116,0.00021,15.78997]
[1779543132194,27.87,74900.91,0.53,-0.77064,0.00021,15.81087]
[1779543137236,27.88,74899.51,0.53,-0.77089,0.00021,15.80089]
[1779543142269,27.88,74898.05,0.53,-0.77116,0.00021,15.79001]
[1779543147305,27.88,74897.29,0.53,-0.77129,0.00021,15.78465]
[1779543148312,27.88,74891.8,0.53,-0.77243,0.00021,15.73939]
[1779543153347,27.89,74897.81,0.53,-0.7712,0.00021,15.7854]
[1779543157375,27.89,74892.39,0.53,-0.7723,0.00021,15.74131]
[1779543162410,27.89,74880.54,0.53,-0.77473,0.00021,15.64393]
[1779543163417,27.89,74874.78,0.53,-0.77591,0.00021,15.59623]
[1779543168452,27.9,74871.95,0.53,-0.77645,0.00021,15.57409]
[1779543169460,27.9,74865.21,0.53,-0.77783,0.0002,15.51798]
[1779543172480,27.9,74859.77,0.53,-0.77892,0.0002,15.47325]
[1779543177515,27.91,74858.18,0.53,-0.77921,0.0002,15.46138]
[1779543182550,27.91,74852.69,0.53,-0.78028,0.0002,15.41726]
[1779543187587,27.92,74854.18,0.53,-0.77991,0.0002,15.43242]
[1779543192623,27.93,74848.4,0.53,-0.78104,0.0002,15.38582]
[1779543197660,27.93,74848.15,0.53,-0.78103,0.0002,15.38588]
[1779543202695,27.94,74852.91,0.53,-0.78001,0.0002,15.42818]
[1779543207730,27.95,74853.1,0.53,-0.77991,0.0002,15.43208]
[1779543212764,27.95,74852.7,0.53,-0.77998,0.0002,15.42622]
[1779543220832,27.96,74851.82,0.53,-0.78007,0.0002,15.42265]
[1779543221828,27.97,74858.51,0.53,-0.77869,0.0002,15.47924]
[1779543222835,27.97,74865.05,0.53,-0.77734,0.0002,15.53432]
[1779543227871,27.97,74864.96,0.53,-0.77731,0.0002,15.53576]
[1779543231899,27.98,74875.9,0.53,-0.77502,0.00021,15.6285]
[1779543232908,27.98,74883.4,0.53,-0.77347,0.00021,15.69104]
[1779543237939,27.98,74887.13,0.53,-0.77266,0.00021,15.72312]
[1779543242978,27.99,74888.43,0.53,-0.77237,0.00021,15.73501]
[1779543248017,27.99,74890.79,0.53,-0.77185,0.00021,15.75553]
[1779543250027,27.99,74883.15,0.53,-0.77342,0.00021,15.69282]
[1779543255406,28.0,74880.4,0.53,-0.77395,0.00021,15.67156]
[1779543261105,28.0,74883.74,0.53,-0.77323,0.00021,15.70019]
[1779543266140,28.0,74884.44,0.53,-0.77308,0.00021,15.70637]
[1779543271179,28.0,74886.9,0.53,-0.77261,0.00021,15.72222]
[1779543276213,28.0,74889.01,0.53,-0.77216,0.00021,15.73999]
[1779543282256,28.0,74890.96,0.53,-0.77175,0.00021,15.75644]
[1779543287290,28.01,74891.46,0.53,-0.77164,0.00021,15.76083]
[1779543290313,28.01,74885.45,0.53,-0.77287,0.00021,15.71145]
[1779543291320,28.01,74883.91,0.53,-0.77319,0.00021,15.69893]
[1779543296358,28.01,74878.48,0.53,-0.77428,0.00021,15.65502]
[1779543299376,28.01,74872.99,0.53,-0.77539,0.00021,15.61018]
[1779543303405,28.01,74857.41,0.53,-0.77855,0.0002,15.48135]
[1779543304412,28.02,74849.98,0.53,-0.78005,0.0002,15.41984]
[1779543307435,28.02,74844.6,0.53,-0.78112,0.0002,15.37577]
[1779543312473,28.02,74848.12,0.53,-0.78037,0.0002,15.40677]
[1779543317504,28.03,74843.67,0.53,-0.78123,0.0002,15.37091]
[1779543323545,28.03,74840.67,0.53,-0.78179,0.0002,15.34785]
[1779543328580,28.04,74841.8,0.53,-0.78151,0.0002,15.35921]
[1779543333615,28.05,74842.0,0.53,-0.78147,0.0002,15.35807]
[1779543335967,28.05,74836.01,0.53,-0.78265,0.0002,15.30868]
[1779543341673,28.06,74822.6,0.53,-0.78528,0.0002,15.19849]
[1779543344693,28.06,74830.65,0.53,-0.78363,0.0002,15.26757]
[1779543351742,28.07,74831.49,0.53,-0.78339,0.0002,15.27753]
[1779543359798,28.08,74832.37,0.53,-0.78313,0.0002,15.28862]
[1779543364833,28.09,74832.88,0.53,-0.78297,0.0002,15.29517]
[1779543369868,28.09,74831.07,0.53,-0.78328,0.0002,15.28215]
[1779543374903,28.1,74829.18,0.53,-0.78361,0.0002,15.26809]
[1779543378931,28.1,74837.32,0.53,-0.78194,0.0002,15.33774]
[1779543383966,28.11,74837.31,0.53,-0.7819,0.0002,15.33953]
[1779543389001,28.11,74837.07,0.53,-0.7819,0.0002,15.33935]
[1779543394035,28.12,74836.53,0.53,-0.78201,0.0002,15.33177]
[1779543399071,28.12,74836.27,0.53,-0.78202,0.0002,15.33141]
[1779543404109,28.13,74834.8,0.53,-0.78227,0.0002,15.32097]
[1779543409140,28.13,74834.48,0.53,-0.78229,0.0002,15.32012]
[1779543414176,28.14,74834.93,0.53,-0.78216,0.0002,15.32567]
[1779543419211,28.14,74827.14,0.53,-0.78368,0.0002,15.26204]
[1779543422232,28.15,74819.27,0.53,-0.78523,0.0002,15.19684]
[1779543423276,28.15,74818.07,0.53,-0.78546,0.0002,15.18708]
[1779543425289,28.15,74808.59,0.53,-0.78733,0.0002,15.10785]
[1779543426621,28.15,74805.55,0.53,-0.78792,0.0002,15.08304]
[1779543432338,28.16,74818.82,0.53,-0.78523,0.0002,15.19685]
[1779543433345,28.16,74826.28,0.53,-0.78373,0.0002,15.25969]
[1779543435359,28.16,74826.89,0.53,-0.7836,0.0002,15.2652]
[1779543440393,28.16,74831.2,0.53,-0.78271,0.0002,15.30222]
[1779543442406,28.16,74832.14,0.53,-0.78252,0.0002,15.31032]
[1779543447443,28.17,74836.36,0.53,-0.78165,0.0002,15.34641]
[1779543449455,28.17,74843.5,0.53,-0.7802,0.0002,15.40646]
[1779543454494,28.17,74846.92,0.53,-0.77953,0.0002,15.43082]
[1779543459526,28.17,74848.85,0.53,-0.77912,0.0002,15.44781]
[1779543465570,28.18,74852.44,0.53,-0.77837,0.0002,15.47874]
[1779543470604,28.18,74852.44,0.53,-0.77835,0.0002,15.47955]
[1779543476646,28.18,74848.79,0.53,-0.77906,0.0002,15.45041]
[1779543481681,28.18,74850.92,0.53,-0.7786,0.0002,15.46915]
[1779543487043,28.19,74851.72,0.53,-0.77841,0.0002,15.47699]
[1779543492759,28.19,74851.66,0.53,-0.77838,0.0002,15.47805]
[1779543497794,28.2,74851.78,0.53,-0.77832,0.0002,15.4804]
[1779543501823,28.2,74857.75,0.53,-0.77709,0.0002,15.53062]
[1779543503836,28.2,74863.08,0.53,-0.776,0.0002,15.57488]
[1779543508871,28.2,74860.92,0.53,-0.77643,0.0002,15.55759]
[1779543517252,28.2,74861.43,0.53,-0.77635,0.0002,15.55775]
[1779543522969,28.21,74859.09,0.53,-0.77681,0.0002,15.53911]
[1779543528005,28.21,74860.05,0.53,-0.77659,0.0002,15.54768]
[1779543531350,28.21,74867.23,0.53,-0.77512,0.0002,15.60721]
[1779543537067,28.21,74872.17,0.53,-0.77412,0.0002,15.64772]
[1779543542102,28.21,74874.5,0.53,-0.77365,0.0002,15.66655]
[1779543547137,28.21,74878.3,0.53,-0.77288,0.00021,15.69734]
[1779543553182,28.2,74878.7,0.53,-0.77281,0.00021,15.70009]
[1779543555196,28.2,74873.56,0.53,-0.77387,0.0002,15.65779]
[1779543561560,28.2,74873.99,0.53,-0.77378,0.0002,15.6612]
[1779543564261,28.2,74866.01,0.53,-0.77541,0.0002,15.59552]
[1779543568288,28.2,74860.67,0.53,-0.77649,0.0002,15.55176]
[1779543573323,28.21,74860.64,0.53,-0.77654,0.0002,15.54704]
[1779543578358,28.21,74861.26,0.53,-0.7764,0.0002,15.55249]
[1779543583392,28.21,74860.69,0.53,-0.77651,0.0002,15.54805]
[1779543586415,28.21,74854.17,0.53,-0.77783,0.0002,15.49437]
[1779543589436,28.21,74852.97,0.53,-0.77806,0.0002,15.48498]
[1779543594471,28.21,74852.97,0.53,-0.77803,0.0002,15.48595]
[1779543599506,28.22,74849.26,0.53,-0.77876,0.0002,15.45618]
[1779543605551,28.22,74849.28,0.53,-0.77872,0.0002,15.45777]
[1779543610587,28.22,74848.45,0.53,-0.77886,0.0002,15.45214]
[1779543615621,28.23,74847.7,0.53,-0.77897,0.0002,15.44737]
[1779543621662,28.23,74847.81,0.53,-0.77891,0.0002,15.45004]
[1779543626698,28.24,74847.67,0.53,-0.7789,0.0002,15.45036]
[1779543631733,28.24,74847.59,0.53,-0.77892,0.0002,15.44629]
[1779543637801,28.25,74847.68,0.53,-0.77885,0.0002,15.44914]
[1779543642837,28.25,74848.17,0.53,-0.77872,0.0002,15.45468]
[1779543644852,28.26,74836.21,0.53,-0.78111,0.0002,15.3561]
[1779543645859,28.26,74824.63,0.53,-0.78342,0.0002,15.26015]
[1779543651902,28.27,74825.09,0.53,-0.78326,0.0002,15.26685]
[1779543657942,28.27,74821.05,0.53,-0.78399,0.0002,15.236]
[1779543661972,28.28,74827.12,0.53,-0.78273,0.0002,15.28852]
[1779543665999,28.28,74832.33,0.53,-0.78165,0.0002,15.33353]
[1779543671034,28.29,74829.17,0.53,-0.78223,0.0002,15.30936]
[1779543676070,28.3,74829.32,0.53,-0.78215,0.0002,15.31264]
[1779543681106,28.3,74830.17,0.53,-0.78193,0.0002,15.32169]
[1779543686139,28.31,74832.29,0.53,-0.78146,0.0002,15.34139]
[1779543692182,28.32,74834.29,0.53,-0.78104,0.0002,15.35556]
[1779543697217,28.32,74835.22,0.53,-0.78081,0.0002,15.36501]
[1779543702253,28.33,74832.31,0.53,-0.78135,0.0002,15.3426]
[1779543707287,28.33,74831.75,0.53,-0.78142,0.0002,15.33973]
[1779543713329,28.34,74829.41,0.53,-0.78183,0.0002,15.3225]
[1779543714336,28.34,74840.08,0.53,-0.77969,0.0002,15.41118]
[1779543719665,28.34,74842.77,0.53,-0.77911,0.0002,15.43465]
[1779543725413,28.35,74842.24,0.53,-0.77918,0.0002,15.43172]
[1779543726420,28.35,74836.84,0.53,-0.78026,0.0002,15.38734]
[1779543731455,28.35,74840.81,0.53,-0.77943,0.0002,15.4215]
[1779543736490,28.36,74845.17,0.53,-0.77853,0.0002,15.45862]
[1779543741525,28.36,74849.03,0.53,-0.77773,0.0002,15.49135]
[1779543746560,28.36,74849.44,0.53,-0.77762,0.0002,15.4956]
[1779543751596,28.36,74848.99,0.53,-0.77774,0.0002,15.48782]
[1779543756699,28.37,74848.67,0.53,-0.77778,0.0002,15.48603]
[1779543762740,28.37,74847.87,0.53,-0.7779,0.0002,15.48123]
[1779543768781,28.38,74851.3,0.53,-0.77716,0.0002,15.51128]
[1779543773816,28.38,74851.0,0.53,-0.77718,0.0002,15.51031]
[1779543780090,28.39,74850.44,0.53,-0.77724,0.0002,15.50787]
[1779543785903,28.39,74849.37,0.53,-0.77741,0.0002,15.50096]
[1779543791942,28.4,74851.91,0.53,-0.77685,0.0002,15.52346]
[1779543800229,28.4,74851.7,0.53,-0.77685,0.0002,15.52355]
[1779543808053,28.41,74850.72,0.53,-0.77699,0.0002,15.51799]
[1779543818124,28.42,74850.31,0.53,-0.77703,0.0002,15.51308]
[1779543826180,28.43,74850.0,0.53,-0.77705,0.0002,15.51233]
[1779543831216,28.43,74845.06,0.53,-0.778,0.0002,15.47341]
[1779543836250,28.44,74845.3,0.53,-0.77792,0.0002,15.47674]
[1779543841286,28.44,74845.24,0.53,-0.7779,0.0002,15.47768]
[1779543844306,28.44,74852.83,0.53,-0.77635,0.0002,15.54072]
[1779543850579,28.45,74853.73,0.53,-0.77613,0.0002,15.54954]
[1779543856391,28.45,74854.39,0.53,-0.77595,0.0002,15.55677]
[1779543866461,28.46,74855.02,0.53,-0.77574,0.0002,15.56524]
[1779543872504,28.47,74855.99,0.53,-0.77556,0.0002,15.56938]
[1779543880789,28.47,74856.86,0.53,-0.77535,0.0002,15.57786]
[1779543890860,28.48,74857.25,0.53,-0.77523,0.0002,15.58267]
[1779543900930,28.48,74856.85,0.53,-0.77527,0.0002,15.58098]
[1779543906741,28.49,74857.08,0.53,-0.7752,0.0002,15.58379]
[1779543913790,28.49,74857.23,0.53,-0.77514,0.0002,15.58614]
[1779543921070,28.49,74857.36,0.53,-0.77508,0.0002,15.58853]
[1779543926881,28.5,74859.31,0.53,-0.77466,0.0002,15.60528]
[1779543931916,28.5,74859.41,0.53,-0.77467,0.0002,15.60202]
[1779543936951,28.5,74859.24,0.53,-0.77467,0.0002,15.6017]
[1779543939972,28.5,74868.47,0.53,-0.77278,0.0002,15.67746]
[1779543941213,28.5,74870.84,0.53,-0.77229,0.0002,15.69697]
[1779543945014,28.51,74877.48,0.53,-0.77092,0.0002,15.75136]
[1779543950042,28.51,74877.19,0.53,-0.77096,0.0002,15.74982]
[1779543957094,28.51,74877.82,0.53,-0.77081,0.0002,15.75579]
[1779543961120,28.51,74888.19,0.53,-0.76868,0.00021,15.83975]
[1779543966156,28.51,74892.52,0.53,-0.76779,0.00021,15.87451]
[1779543971191,28.51,74891.14,0.53,-0.76808,0.00021,15.86344]
[1779543976226,28.51,74892.3,0.53,-0.76784,0.00021,15.8728]
[1779543981261,28.51,74893.98,0.53,-0.76749,0.00021,15.88634]
[1779543987303,28.51,74894.32,0.53,-0.76743,0.00021,15.88874]
[1779543992338,28.51,74891.89,0.53,-0.76798,0.00021,15.86412]
[1779543997374,28.51,74890.63,0.53,-0.76824,0.00021,15.8538]
[1779544002413,28.51,74889.63,0.53,-0.76845,0.00021,15.8456]
[1779544008452,28.51,74888.59,0.53,-0.76867,0.00021,15.83708]
[1779544016506,28.51,74888.2,0.53,-0.76876,0.00021,15.83375]
[1779544021778,28.51,74887.47,0.53,-0.76891,0.00021,15.82777]
[1779544024562,28.51,74894.68,0.53,-0.76743,0.00021,15.88569]
[1779544026576,28.51,74905.7,0.53,-0.76516,0.00021,15.97389]
[1779544028591,28.51,74911.14,0.53,-0.76404,0.00021,16.01703]
[1779544033627,28.5,74914.24,0.53,-0.76342,0.00021,16.04088]
[1779544038661,28.5,74915.28,0.53,-0.76322,0.00021,16.04835]
[1779544043696,28.5,74915.72,0.53,-0.76314,0.00021,16.05142]
[1779544048732,28.5,74914.12,0.53,-0.76348,0.00021,16.03827]
[1779544053766,28.5,74915.0,0.53,-0.76335,0.00021,16.0402]
[1779544058800,28.5,74915.26,0.53,-0.76331,0.00021,16.04199]
[1779544063836,28.49,74915.23,0.53,-0.76332,0.00021,16.04145]
[1779544068871,28.49,74919.66,0.53,-0.76241,0.00021,16.07636]
[1779544073906,28.49,74922.1,0.53,-0.76191,0.00021,16.09525]
[1779544078941,28.49,74923.21,0.53,-0.7617,0.00021,16.10352]
[1779544083976,28.49,74923.5,0.53,-0.76165,0.00021,16.10527]
[1779544089018,28.49,74923.11,0.53,-0.76175,0.00021,16.10163]
[1779544094054,28.48,74923.95,0.53,-0.76159,0.00021,16.10777]
[1779544096065,28.48,74933.89,0.53,-0.75951,0.00021,16.1864]
[1779544097072,28.48,74936.15,0.53,-0.75904,0.00021,16.2041]
[1779544101100,28.48,74942.08,0.53,-0.7578,0.00021,16.25038]
[1779544104121,28.48,74949.45,0.53,-0.75626,0.00021,16.308]
[1779544105131,28.48,74958.18,0.53,-0.75441,0.00021,16.37625]
[1779544106136,28.48,74961.67,0.53,-0.75368,0.00021,16.40324]
[1779544109169,28.47,74969.17,0.53,-0.7521,0.00021,16.46103]
[1779544110178,28.47,74980.84,0.53,-0.7496,0.00021,16.55168]
[1779544111187,28.47,74985.09,0.53,-0.74874,0.00022,16.57959]
[1779544116226,28.47,74984.44,0.53,-0.74891,0.00022,16.5734]
[1779544119247,28.47,74996.94,0.53,-0.74623,0.00022,16.66906]
[1779544124284,28.46,75003.12,0.53,-0.74494,0.00022,16.71491]
[1779544127305,28.45,75009.77,0.53,-0.74362,0.00022,16.76155]
[1779544132340,28.42,75002.77,0.53,-0.7453,0.00022,16.7025]
[1779544139390,28.42,74999.8,0.53,-0.74601,0.00022,16.67749]
[1779544143419,28.4,75008.84,0.53,-0.74418,0.00022,16.74228]
[1779544145432,28.37,75012.34,0.53,-0.74365,0.00022,16.76124]
[1779544146438,28.37,75018.12,0.53,-0.74239,0.00022,16.80512]
[1779544148454,28.37,75025.9,0.53,-0.74071,0.00022,16.86377]
[1779544153489,28.36,75031.97,0.53,-0.73942,0.00022,16.90819]
[1779544158528,28.34,75031.83,0.53,-0.73963,0.00022,16.90115]
[1779544160538,28.31,75022.28,0.53,-0.74189,0.00022,16.82311]
[1779544161545,28.31,75012.7,0.53,-0.744,0.00022,16.74931]
[1779544162788,28.31,75012.55,0.53,-0.74405,0.00022,16.74736]
[1779544168596,28.3,75014.69,0.53,-0.74366,0.00022,16.76136]
[1779544169603,28.3,75022.33,0.53,-0.742,0.00022,16.81948]
[1779544174638,28.29,75031.46,0.53,-0.74008,0.00022,16.88253]
[1779544177659,28.28,75040.72,0.53,-0.73816,0.00022,16.94869]
[1779544182929,28.24,75042.28,0.53,-0.73805,0.00022,16.95266]
[1779544188735,28.24,75047.74,0.53,-0.7369,0.00022,16.99219]
[1779544192999,28.23,75054.89,0.53,-0.73535,0.00022,17.04481]
[1779544195787,28.22,75071.05,0.53,-0.73182,0.00022,17.16295]
[1779544200820,28.15,75066.91,0.53,-0.73326,0.00022,17.11567]
[1779544203841,28.12,75071.52,0.53,-0.73248,0.00022,17.14188]
[1779544208877,28.07,75067.08,0.53,-0.73385,0.00022,17.09628]
[1779544210890,28.05,75055.93,0.53,-0.73648,0.00022,17.00789]
[1779544215924,28.05,75054.89,0.53,-0.73676,0.00022,16.99837]
[1779544219954,28.04,75049.15,0.53,-0.73808,0.00022,16.95347]
[1779544220960,28.04,75039.72,0.53,-0.74018,0.00022,16.88115]
[1779544226008,28.03,75035.01,0.53,-0.74127,0.00022,16.8435]
[1779544228021,28.03,75018.42,0.53,-0.74495,0.00022,16.71479]
[1779544230039,28.03,75013.12,0.53,-0.74612,0.00022,16.67325]
[1779544235071,28.03,75014.61,0.53,-0.74585,0.00022,16.6797]
[1779544240106,28.03,75015.9,0.53,-0.74558,0.00022,16.68917]
[1779544245142,28.03,75014.32,0.53,-0.74594,0.00022,16.67646]
[1779544248162,28.03,75020.72,0.53,-0.74454,0.00022,16.72607]
[1779544250176,28.02,75023.95,0.53,-0.74383,0.00022,16.75089]
[1779544255212,28.02,75026.63,0.53,-0.74326,0.00022,16.771]
[1779544260247,28.02,75025.25,0.53,-0.74358,0.00022,16.75987]
[1779544265281,28.02,75024.3,0.53,-0.7438,0.00022,16.7521]
[1779544270316,28.02,75022.77,0.53,-0.74415,0.00022,16.73986]
[1779544275351,28.02,75021.67,0.53,-0.7444,0.00022,16.73104]
[1779544280386,28.02,75020.61,0.53,-0.74463,0.00022,16.72286]
[1779544285420,28.02,75017.08,0.53,-0.74541,0.00022,16.69539]
[1779544293717,28.02,75016.86,0.53,-0.7455,0.00022,16.68894]
[1779544299519,28.02,75016.81,0.53,-0.74551,0.00022,16.68857]
[1779544304554,28.02,75017.92,0.53,-0.74526,0.00022,16.69721]
[1779544309591,28.02,75019.9,0.53,-0.74483,0.00022,16.7127]
[1779544311605,28.02,75013.35,0.53,-0.74627,0.00022,16.66166]
[1779544316640,28.02,75011.39,0.53,-0.74669,0.00022,16.64659]
[1779544320667,28.02,75019.22,0.53,-0.74497,0.00022,16.70772]
[1779544324698,28.02,75023.51,0.53,-0.74403,0.00022,16.74074]
[1779544329730,28.02,75026.66,0.53,-0.74334,0.00022,16.76479]
[1779544334001,28.01,75033.04,0.53,-0.74194,0.00022,16.81367]
[1779544335773,28.01,75018.8,0.53,-0.74509,0.00022,16.70342]
[1779544336780,28.02,75016.43,0.53,-0.7456,0.00022,16.68529]
[1779544339802,28.02,75022.55,0.53,-0.74425,0.00022,16.73313]
[1779544344839,28.02,75018.15,0.53,-0.74522,0.00022,16.69893]
[1779544345846,28.02,75012.25,0.53,-0.74651,0.00022,16.65303]
[1779544350884,28.02,75017.42,0.53,-0.74537,0.00022,16.69334]
[1779544352892,28.02,75027.25,0.53,-0.74325,0.00022,16.76477]
[1779544357930,28.02,75027.77,0.53,-0.74314,0.00022,16.76851]
[1779544360950,28.02,75009.48,0.53,-0.74718,0.00022,16.62612]
[1779544361956,28.02,75001.48,0.53,-0.74893,0.00022,16.56356]
[1779544364207,28.02,74996.95,0.53,-0.74991,0.00022,16.52804]
[1779544370029,28.02,74997.77,0.53,-0.74972,0.00022,16.53484]
[1779544374277,28.02,75004.21,0.53,-0.7483,0.00022,16.58581]
[1779544379077,28.02,75008.46,0.53,-0.74737,0.00022,16.61926]
[1779544384349,28.02,75009.63,0.53,-0.74711,0.00022,16.62844]
[1779544390156,28.02,75011.71,0.53,-0.74666,0.00022,16.64462]
[1779544395188,28.02,75011.36,0.53,-0.74673,0.00022,16.64206]
[1779544400224,28.02,75011.28,0.53,-0.74674,0.00022,16.64164]
[1779544405258,28.02,75010.59,0.53,-0.74689,0.00022,16.63643]
[1779544411301,28.02,75010.99,0.53,-0.74684,0.00022,16.63496]
[1779544416338,28.02,75016.1,0.53,-0.74571,0.00022,16.6748]
[1779544418352,28.02,75022.57,0.53,-0.74429,0.00022,16.72502]
[1779544423399,28.02,75039.61,0.53,-0.74053,0.00022,16.85623]
[1779544424633,28.02,75038.83,0.53,-0.7407,0.00022,16.85022]
[1779544427424,28.02,75033.24,0.53,-0.74194,0.00022,16.80709]
[1779544432461,28.02,75040.29,0.53,-0.74038,0.00022,16.86134]
[1779544434702,28.02,75047.04,0.53,-0.73888,0.00022,16.91294]
[1779544437493,28.02,75055.67,0.53,-0.73696,0.00022,16.97858]
[1779544439509,28.02,75061.69,0.53,-0.73561,0.00022,17.02407]
[1779544440515,28.02,75067.78,0.53,-0.73425,0.00022,17.07001]
[1779544443537,28.01,75074.18,0.53,-0.73283,0.00023,17.11768]
[1779544444773,28.01,75079.69,0.53,-0.73159,0.00023,17.15882]
[1779544447565,28.01,75078.98,0.53,-0.73177,0.00023,17.15282]
[1779544450593,28.01,75094.26,0.53,-0.72832,0.00023,17.26646]
[1779544451596,28.01,75109.83,0.53,-0.72477,0.00023,17.38142]
[1779544453608,28.01,75113.65,0.53,-0.7239,0.00023,17.40935]
[1779544458650,28.01,75125.26,0.53,-0.72125,0.00023,17.49354]
[1779544459658,28.01,75147.87,0.53,-0.71602,0.00023,17.65651]
[1779544460666,28.01,75154.62,0.53,-0.71445,0.00023,17.70455]
[1779544462681,28.0,75158.45,0.53,-0.71356,0.00023,17.73148]
[1779544466707,28.0,75152.3,0.53,-0.71503,0.00023,17.68692]
[1779544467716,28.0,75145.14,0.53,-0.71671,0.00023,17.63512]
[1779544469730,28.0,75139.74,0.53,-0.71798,0.00023,17.59595]
[1779544470741,27.99,75145.99,0.53,-0.71654,0.00023,17.64053]
[1779544471748,27.99,75151.44,0.53,-0.71532,0.00023,17.67458]
[1779544476781,27.97,75151.32,0.53,-0.71554,0.00023,17.66789]
[1779544477787,27.95,75145.88,0.53,-0.71695,0.00023,17.62459]
[1779544479803,27.94,75139.41,0.53,-0.71848,0.00023,17.57719]
[1779544481822,27.94,75132.68,0.53,-0.72007,0.00023,17.5277]
[1779544482827,27.94,75145.93,0.53,-0.717,0.00023,17.62319]
[1779544483834,27.94,75159.79,0.53,-0.71378,0.00023,17.72209]
[1779544484841,27.94,75163.04,0.53,-0.71302,0.00023,17.74493]
[1779544489882,27.93,75165.6,0.53,-0.71247,0.00023,17.7616]
[1779544495130,27.92,75160.01,0.53,-0.71384,0.00023,17.72037]
[1779544497935,27.9,75154.88,0.53,-0.71521,0.00023,17.67871]
[1779544502970,27.89,75154.52,0.53,-0.71536,0.00023,17.67406]
[1779544505200,27.88,75148.38,0.53,-0.71682,0.00023,17.62929]
[1779544507000,27.88,75146.9,0.53,-0.71719,0.00023,17.61791]
[1779544510028,27.87,75140.56,0.53,-0.7187,0.00023,17.57086]
[1779544515270,27.87,75133.67,0.53,-0.72037,0.00023,17.51882]
[1779544518075,27.86,75127.87,0.53,-0.72175,0.00023,17.47532]
[1779544521096,27.86,75122.38,0.53,-0.72305,0.00023,17.43413]
[1779544523112,27.85,75105.55,0.53,-0.72694,0.00023,17.30916]
[1779544524117,27.85,75104.5,0.53,-0.72719,0.00023,17.30114]
[1779544526130,27.85,75100.11,0.53,-0.7282,0.00023,17.26809]
[1779544531166,27.85,75103.64,0.53,-0.72746,0.00023,17.2888]
[1779544536201,27.84,75100.27,0.53,-0.72826,0.00023,17.26282]
[1779544537207,27.84,75145.53,0.53,-0.71781,0.00023,17.59546]
[1779544538216,27.84,75152.1,0.53,-0.71628,0.00023,17.64267]
[1779544543250,27.84,75151.61,0.53,-0.71643,0.00023,17.63815]
[1779544545488,27.84,75141.94,0.53,-0.7187,0.00023,17.56787]
[1779544546271,27.84,75141.94,0.53,-0.71871,0.00023,17.56759]
[1779544548285,27.83,75148.52,0.53,-0.71719,0.00023,17.61481]
[1779544554328,27.83,75152.34,0.53,-0.71634,0.00023,17.64099]
[1779544559363,27.82,75146.91,0.53,-0.71765,0.00023,17.60052]
[1779544564398,27.81,75143.26,0.53,-0.71856,0.00023,17.57236]
[1779544569434,27.81,75142.48,0.53,-0.7188,0.00023,17.56495]
[1779544573462,27.8,75148.12,0.53,-0.71752,0.00023,17.60463]
[1779544578498,27.79,75142.9,0.53,-0.71879,0.00023,17.56539]
[1779544583532,27.79,75141.6,0.53,-0.71913,0.00023,17.55468]
[1779544588569,27.78,75141.35,0.53,-0.71923,0.00023,17.55162]
[1779544593603,27.78,75140.55,0.53,-0.7195,0.00023,17.5399]
[1779544598638,27.77,75139.41,0.53,-0.7198,0.00023,17.53039]
[1779544603673,27.77,75137.62,0.53,-0.72026,0.00023,17.51613]
[1779544608709,27.76,75133.81,0.53,-0.7212,0.00023,17.48669]
[1779544613745,27.75,75129.81,0.53,-0.72217,0.00023,17.45586]
[1779544620794,27.74,75129.16,0.53,-0.72238,0.00023,17.44938]
[1779544625829,27.74,75127.57,0.53,-0.72278,0.00023,17.43677]
[1779544630865,27.74,75123.97,0.53,-0.72363,0.00023,17.4095]
[1779544632879,27.74,75118.22,0.53,-0.72498,0.00023,17.36659]
[1779544636119,27.73,75123.81,0.53,-0.7237,0.00023,17.40758]
[1779544641941,27.73,75122.6,0.53,-0.72401,0.00023,17.39768]
[1779544649996,27.73,75126.58,0.53,-0.7231,0.00023,17.42661]
[1779544655032,27.73,75122.65,0.53,-0.72406,0.00023,17.39269]
[1779544660068,27.73,75123.46,0.53,-0.72387,0.00023,17.39876]
[1779544665102,27.73,75124.06,0.53,-0.72372,0.00023,17.40334]
[1779544670137,27.73,75126.94,0.53,-0.72305,0.00023,17.42469]
[1779544674166,27.73,75135.73,0.53,-0.72101,0.00023,17.4894]
[1779544676399,27.73,75145.31,0.53,-0.71877,0.00023,17.55938]
[1779544682221,27.73,75147.78,0.53,-0.71821,0.00023,17.57706]
[1779544694317,27.72,75146.27,0.53,-0.71859,0.00023,17.56509]
[1779544699341,27.72,75148.42,0.53,-0.71811,0.00023,17.58014]
[1779544705383,27.72,75148.31,0.53,-0.71816,0.00023,17.57851]
[1779544706609,27.72,75141.31,0.53,-0.7198,0.00023,17.52732]
[1779544708406,27.71,75141.01,0.53,-0.71989,0.00023,17.52466]
[1779544716680,27.71,75142.67,0.53,-0.7196,0.00023,17.53047]
[1779544722505,27.7,75145.32,0.53,-0.719,0.00023,17.54908]
[1779544727539,27.7,75144.77,0.53,-0.71915,0.00023,17.54444]
[1779544729554,27.7,75138.9,0.53,-0.72053,0.00023,17.50126]
[1779544731569,27.7,75134.84,0.53,-0.72149,0.00023,17.47112]
[1779544733582,27.7,75129.07,0.53,-0.72284,0.00023,17.42831]
[1779544738616,27.69,75131.93,0.53,-0.72219,0.00023,17.44881]
[1779544739623,27.69,75119.2,0.53,-0.72515,0.00023,17.35446]
[1779544740630,27.69,75116.97,0.53,-0.72567,0.00023,17.33767]
[1779544744660,27.69,75122.69,0.53,-0.72437,0.00023,17.37967]
[1779544749693,27.69,75126.15,0.53,-0.72356,0.00023,17.40536]
[1779544754733,27.69,75132.09,0.53,-0.72219,0.00023,17.44903]
[1779544763796,27.69,75136.29,0.53,-0.72123,0.00023,17.47923]
[1779544768830,27.68,75141.07,0.53,-0.72013,0.00023,17.51385]
[1779544774872,27.68,75142.37,0.53,-0.71989,0.00023,17.51813]
[1779544778907,27.68,75136.26,0.53,-0.72133,0.00023,17.47291]
[1779544779914,27.68,75122.05,0.53,-0.72463,0.00023,17.36778]
[1779544781928,27.68,75121.34,0.53,-0.7248,0.00023,17.36241]
[1779544787171,27.68,75123.54,0.53,-0.72429,0.00023,17.37886]
[1779544790994,27.68,75130.19,0.53,-0.72274,0.00023,17.42824]
[1779544797034,27.68,75131.4,0.53,-0.72246,0.00023,17.43714]
[1779544800089,27.68,75138.77,0.53,-0.72074,0.00023,17.49136]
[1779544802097,27.68,75144.64,0.53,-0.71937,0.00023,17.53426]
[1779544803104,27.68,75150.05,0.53,-0.71811,0.00023,17.57364]
[1779544808138,27.68,75146.2,0.53,-0.71902,0.00023,17.54512]
[1779544813175,27.68,75143.58,0.53,-0.71965,0.00023,17.52553]
[1779544815189,27.67,75137.29,0.53,-0.72113,0.00023,17.47924]
[1779544817202,27.67,75133.41,0.53,-0.72204,0.00023,17.45049]
[1779544821231,27.67,75125.61,0.53,-0.72386,0.00023,17.39256]
[1779544826265,27.67,75126.96,0.53,-0.72354,0.00023,17.40264]
[1779544831302,27.67,75123.89,0.53,-0.7243,0.00023,17.37507]
[1779544836338,27.67,75123.84,0.53,-0.72433,0.00023,17.37417]
[1779544841372,27.67,75123.71,0.53,-0.72438,0.00023,17.37268]
[1779544847597,27.67,75123.63,0.53,-0.72439,0.00023,17.37224]
[1779544852452,27.67,75117.43,0.53,-0.72583,0.00023,17.32615]
[1779544854465,27.67,75113.74,0.53,-0.72668,0.00023,17.29865]
[1779544856477,27.67,75106.51,0.53,-0.72834,0.00023,17.24457]
[1779544859499,27.67,75101.67,0.53,-0.72945,0.00023,17.2084]
[1779544864535,27.67,75097.6,0.53,-0.73037,0.00023,17.17817]
[1779544866550,27.67,75091.2,0.53,-0.73183,0.00023,17.1298]
[1779544873599,27.68,75088.25,0.53,-0.73248,0.00023,17.10821]
[1779544876620,27.68,75082.52,0.53,-0.73378,0.00023,17.06498]
[1779544881659,27.68,75081.68,0.53,-0.73395,0.00023,17.05942]
[1779544886690,27.69,75078.03,0.53,-0.73474,0.00023,17.03272]
[1779544891725,27.69,75083.8,0.53,-0.73344,0.00023,17.07279]
[1779544896761,27.69,75085.59,0.53,-0.73301,0.00023,17.08727]
[1779544901795,27.7,75084.99,0.53,-0.73312,0.00023,17.08359]
[1779544906830,27.7,75086.7,0.53,-0.7327,0.00023,17.09752]
[1779544911865,27.7,75087.22,0.53,-0.73255,0.00023,17.1024]
[1779544916900,27.71,75085.63,0.53,-0.73289,0.00023,17.09115]
[1779544922941,27.71,75086.64,0.53,-0.73263,0.00023,17.09983]
[1779544928180,27.71,75083.21,0.53,-0.73339,0.00023,17.07447]
[1779544934020,27.72,75085.86,0.53,-0.73276,0.00023,17.09535]
[1779544939053,27.72,75083.37,0.53,-0.7333,0.00023,17.07724]
[1779544945103,27.72,75082.16,0.53,-0.73355,0.00023,17.06898]
[1779544950132,27.73,75080.37,0.53,-0.73394,0.00023,17.05584]
[1779544955169,27.73,75077.53,0.53,-0.73461,0.00023,17.02999]
[1779544960204,27.73,75075.83,0.53,-0.73498,0.00023,17.01766]
[1779544968257,27.73,75073.92,0.53,-0.73539,0.00023,17.00382]
[1779544970274,27.74,75068.25,0.53,-0.73667,0.00023,16.96056]
[1779544972286,27.74,75065.26,0.53,-0.73734,0.00023,16.93788]
[1779544977321,27.74,75062.94,0.53,-0.73783,0.00023,16.92103]
[1779544982356,27.74,75059.11,0.53,-0.73867,0.00023,16.89259]
[1779544987391,27.75,75056.29,0.53,-0.73926,0.00023,16.87213]
[1779544992427,27.76,75058.32,0.53,-0.73876,0.00023,16.88926]
[1779544994439,27.76,75058.1,0.53,-0.73879,0.00023,16.88809]
[1779545001488,27.77,75058.05,0.53,-0.73874,0.00023,16.88984]
[1779545006524,27.77,75060.61,0.53,-0.73812,0.00023,16.91096]
[1779545011558,27.78,75061.49,0.53,-0.73792,0.00023,16.91434]
[1779545016594,27.78,75061.96,0.53,-0.73778,0.00023,16.91933]
[1779545021628,27.79,75063.32,0.53,-0.73742,0.00023,16.93126]
[1779545026663,27.79,75059.23,0.53,-0.73831,0.00023,16.90112]
[1779545032707,27.8,75057.8,0.53,-0.73857,0.00023,16.89197]
[1779545034720,27.8,75052.23,0.53,-0.73981,0.00022,16.84968]
[1779545039756,27.81,75049.83,0.53,-0.74029,0.00022,16.83293]
[1779545044790,27.82,75046.38,0.53,-0.74101,0.00022,16.80806]
[1779545049824,27.82,75041.71,0.53,-0.742,0.00022,16.77376]
[1779545055867,27.83,75038.05,0.53,-0.74276,0.00022,16.74742]
[1779545060901,27.84,75035.21,0.53,-0.74333,0.00022,16.72718]
[1779545065938,27.85,75035.1,0.53,-0.7433,0.00022,16.72818]
[1779545070972,27.85,75035.32,0.53,-0.74321,0.00022,16.73153]
[1779545076011,27.86,75037.76,0.53,-0.74265,0.00022,16.74769]
[1779545081045,27.87,75041.43,0.53,-0.74178,0.00022,16.77772]
[1779545086081,27.87,75045.33,0.53,-0.74086,0.00022,16.8097]
[1779545091118,27.88,75043.91,0.53,-0.74112,0.00022,16.80045]
[1779545096151,27.89,75043.7,0.53,-0.74112,0.00022,16.80057]
[1779545102193,27.89,75042.31,0.53,-0.74136,0.00022,16.79193]
[1779545107231,27.9,75039.76,0.53,-0.74188,0.00022,16.77398]
[1779545111257,27.91,75033.52,0.53,-0.74323,0.00022,16.72706]
[1779545117299,27.92,75034.08,0.53,-0.74303,0.00022,16.7338]
[1779545123342,27.92,75034.65,0.53,-0.74285,0.00022,16.74016]
[1779545129384,27.93,75035.36,0.53,-0.74263,0.00022,16.74758]
[1779545134418,27.94,75033.21,0.53,-0.74311,0.00022,16.72771]
[1779545139453,27.94,75034.12,0.53,-0.74286,0.00022,16.73626]
[1779545146502,27.95,75035.34,0.53,-0.74254,0.00022,16.74747]
[1779545150529,27.95,75030.12,0.53,-0.74368,0.00022,16.7078]
[1779545152543,27.95,75027.24,0.53,-0.7443,0.00022,16.68586]
[1779545156572,27.96,75021.4,0.53,-0.74556,0.00022,16.64142]
[1779545158587,27.96,75019.95,0.53,-0.74587,0.00022,16.63074]
[1779545163622,27.97,75023.96,0.53,-0.74493,0.00022,16.66364]
[1779545166644,27.97,75030.29,0.53,-0.7435,0.00022,16.71375]
[1779545167655,27.97,75036.25,0.53,-0.74217,0.00022,16.76017]
[1779545169878,27.97,75037.48,0.53,-0.74188,0.00022,16.77012]
[1779545175705,27.98,75043.76,0.53,-0.74045,0.00022,16.81976]
[1779545180740,27.98,75043.28,0.53,-0.74052,0.00022,16.81707]
[1779545185775,27.99,75038.04,0.53,-0.74166,0.00022,16.77779]
[1779545188796,27.99,75043.31,0.53,-0.74046,0.00022,16.81906]
[1779545193833,27.99,75045.55,0.53,-0.73997,0.00022,16.83253]
[1779545195846,27.99,75051.01,0.53,-0.73874,0.00022,16.8747]
[1779545197859,27.99,75054.11,0.53,-0.73804,0.00022,16.89866]
[1779545202894,28.0,75056.74,0.53,-0.73744,0.00022,16.9193]
[1779545207929,28.0,75057.81,0.53,-0.73718,0.00022,16.92803]
[1779545213970,28.0,75061.79,0.53,-0.73627,0.00022,16.95882]
[1779545219006,28.0,75067.07,0.53,-0.73508,0.00023,16.99902]
[1779545222038,28.0,75112.46,0.53,-0.72476,0.00023,17.3375]
[1779545223048,28.0,75149.33,0.53,-0.71624,0.00023,17.60476]
[1779545224055,28.0,75157.83,0.53,-0.71426,0.00023,17.66535]
[1779545225058,28.0,75158.75,0.53,-0.71404,0.00023,17.67181]
[1779545228078,28.0,75166.06,0.53,-0.71234,0.00023,17.72347]
[1779545233113,28.0,75167.23,0.53,-0.71207,0.00023,17.73163]
[1779545238149,28.0,75169.53,0.53,-0.71151,0.00023,17.74816]
[1779545240376,28.0,75160.4,0.53,-0.71365,0.00023,17.68378]
[1779545242175,28.0,75160.11,0.53,-0.71372,0.00023,17.68176]
[1779545247211,28.0,75159.25,0.53,-0.71392,0.00023,17.67555]
[1779545252246,28.0,75153.59,0.53,-0.71531,0.00023,17.62977]
[1779545257283,27.98,75150.4,0.53,-0.71618,0.00023,17.60318]
[1779545262318,27.93,75149.38,0.53,-0.71679,0.00023,17.58494]
[1779545267353,27.89,75152.27,0.53,-0.7164,0.00023,17.59715]
[1779545274403,27.86,75149.49,0.53,-0.71722,0.00023,17.57198]
[1779545277424,27.82,75143.54,0.53,-0.71895,0.00023,17.51868]
[1779545282458,27.78,75143.43,0.53,-0.71922,0.00023,17.51061]
[1779545286487,27.74,75148.88,0.53,-0.71827,0.00023,17.54041]
[1779545288501,27.71,75154.72,0.53,-0.71714,0.00024,17.57582]
[1779545293537,27.64,75146.91,0.53,-0.71945,0.00023,17.50447]
[1779545298571,27.63,75146.81,0.53,-0.71952,0.00023,17.50226]
[1779545303606,27.63,75150.78,0.53,-0.71864,0.00024,17.52977]
[1779545308641,27.62,75154.91,0.53,-0.71772,0.00024,17.55843]
[1779545311662,27.6,75149.25,0.53,-0.7192,0.00024,17.50914]
[1779545314682,27.6,75147.23,0.53,-0.7197,0.00023,17.4935]
[1779545321732,27.59,75146.42,0.53,-0.71994,0.00023,17.48626]
[1779545326767,27.59,75147.32,0.53,-0.71976,0.00023,17.49178]
[1779545332809,27.58,75145.8,0.53,-0.72017,0.00023,17.47913]
[1779545337843,27.58,75144.29,0.53,-0.72056,0.00023,17.46674]
[1779545342879,27.57,75142.51,0.53,-0.72102,0.00023,17.45233]
[1779545347914,27.57,75141.16,0.53,-0.72138,0.00023,17.44106]
[1779545352948,27.56,75140.02,0.53,-0.72169,0.00023,17.43134]
[1779545357984,27.56,75139.9,0.53,-0.72176,0.00023,17.42939]
[1779545363019,27.55,75139.2,0.53,-0.72195,0.00023,17.4232]
[1779545366048,27.55,75130.81,0.53,-0.72394,0.00023,17.36033]
[1779545368058,27.55,75127.04,0.53,-0.72483,0.00023,17.33195]
[1779545373092,27.54,75122.39,0.53,-0.72597,0.00023,17.29172]
[1779545376113,27.54,75120.53,0.53,-0.72642,0.00023,17.27727]
[1779545381373,27.54,75124.99,0.53,-0.72541,0.00023,17.30998]
[1779545389205,27.54,75124.99,0.53,-0.72543,0.00023,17.30918]
[1779545390210,27.54,75131.4,0.53,-0.72394,0.00023,17.35701]
[1779545395246,27.53,75133.46,0.53,-0.72346,0.00023,17.3722]
[1779545400281,27.53,75131.07,0.53,-0.72403,0.00023,17.35394]
[1779545405315,27.53,75135.71,0.53,-0.72295,0.00023,17.38834]
[1779545410352,27.53,75135.77,0.53,-0.72294,0.00023,17.38874]
[1779545415392,27.53,75137.87,0.53,-0.72245,0.00023,17.4043]
[1779545418415,27.53,75149.15,0.53,-0.7198,0.00024,17.48758]
[1779545419420,27.53,75162.47,0.53,-0.71665,0.00024,17.58496]
[1779545420428,27.53,75162.34,0.53,-0.71669,0.00024,17.58403]
[1779545425462,27.53,75161.06,0.53,-0.71699,0.00024,17.57459]
[1779545430498,27.53,75161.07,0.53,-0.717,0.00024,17.57447]
[1779545435532,27.53,75162.53,0.53,-0.71669,0.00024,17.58043]
[1779545439570,27.53,75170.94,0.53,-0.71469,0.00024,17.64165]
[1779545441798,27.53,75169.51,0.53,-0.71503,0.00024,17.63132]
[1779545447624,27.53,75167.46,0.53,-0.71551,0.00024,17.61647]
[1779545452683,27.53,75164.81,0.53,-0.71614,0.00024,17.59726]
[1779545456717,27.53,75156.74,0.53,-0.71805,0.00024,17.53842]
[1779545461753,27.53,75155.34,0.53,-0.71839,0.00024,17.52789]
[1779545466787,27.53,75149.65,0.53,-0.71974,0.00024,17.48585]
[1779545471821,27.53,75148.17,0.53,-0.7201,0.00024,17.4746]
[1779545477865,27.52,75148.28,0.53,-0.72009,0.00024,17.47489]
[1779545483905,27.52,75147.14,0.53,-0.72038,0.00024,17.46598]
[1779545488942,27.52,75146.92,0.53,-0.72045,0.00024,17.46395]
[1779545493975,27.52,75146.27,0.53,-0.72065,0.00024,17.45401]
[1779545499010,27.52,75145.54,0.53,-0.72084,0.00024,17.4482]
[1779545504046,27.51,75143.13,0.53,-0.72142,0.00024,17.42998]
[1779545509080,27.51,75142.18,0.53,-0.72166,0.00024,17.42254]
[1779545514118,27.51,75141.47,0.53,-0.72184,0.00023,17.41685]
[1779545519152,27.51,75136.46,0.53,-0.72303,0.00023,17.37923]
[1779545526201,27.51,75135.04,0.53,-0.72337,0.00023,17.36823]
[1779545531235,27.51,75136.17,0.53,-0.72312,0.00023,17.37631]
[1779545536270,27.51,75136.17,0.53,-0.72313,0.00023,17.37617]
[1779545541306,27.5,75135.89,0.53,-0.72319,0.00023,17.37402]
[1779545549363,27.5,75137.19,0.53,-0.72289,0.00023,17.38351]
[1779545554397,27.5,75140.26,0.53,-0.72222,0.00023,17.4015]
[1779545559432,27.5,75141.17,0.53,-0.72201,0.00024,17.40816]
[1779545569503,27.5,75138.52,0.53,-0.72263,0.00023,17.38845]
[1779545575544,27.5,75135.07,0.53,-0.72344,0.00023,17.36276]
[1779545582781,27.5,75133.06,0.53,-0.72391,0.00023,17.34772]
[1779545592853,27.5,75128.88,0.53,-0.72489,0.00023,17.3165]
[1779545598706,27.5,75128.81,0.53,-0.72491,0.00023,17.31594]
[1779545606762,27.5,75129.97,0.53,-0.72464,0.00023,17.32456]
[1779545612992,27.5,75132.83,0.53,-0.72401,0.00023,17.34123]
[1779545619853,27.5,75134.43,0.53,-0.72363,0.00023,17.35329]
[1779545624888,27.5,75136.52,0.53,-0.72314,0.00023,17.36895]
[1779545632944,27.5,75137.01,0.53,-0.72302,0.00023,17.37277]
[1779545637981,27.5,75138.0,0.53,-0.72278,0.00023,17.38023]
[1779545643017,27.51,75136.11,0.53,-0.72322,0.00023,17.36626]
[1779545651074,27.51,75134.32,0.53,-0.72363,0.00023,17.35323]
[1779545656111,27.51,75134.11,0.53,-0.72367,0.00023,17.35186]
[1779545661144,27.51,75135.07,0.53,-0.72344,0.00023,17.35916]
[1779545666179,27.51,75135.92,0.53,-0.72324,0.00023,17.36564]
[1779545671214,27.51,75135.61,0.53,-0.72335,0.00023,17.35873]
[1779545678262,27.51,75134.33,0.53,-0.72365,0.00023,17.34934]
[1779545683488,27.51,75130.78,0.53,-0.72448,0.00023,17.32293]
[1779545689339,27.51,75130.27,0.53,-0.72459,0.00023,17.31923]
[1779545691354,27.51,75124.41,0.53,-0.72596,0.00023,17.27528]
[1779545692360,27.51,75114.94,0.53,-0.72817,0.00023,17.20389]
[1779545693564,27.51,75113.69,0.53,-0.72847,0.00023,17.19417]
[1779545699410,27.51,75110.0,0.53,-0.72935,0.00023,17.16564]
[1779545703637,27.51,75117.82,0.53,-0.72752,0.00023,17.22494]
[1779545705453,27.51,75121.67,0.53,-0.72663,0.00023,17.25396]
[1779545710488,27.51,75125.62,0.53,-0.7257,0.00023,17.2837]
[1779545716529,27.51,75127.47,0.53,-0.72527,0.00023,17.29767]
[1779545720558,27.51,75122.74,0.53,-0.72637,0.00023,17.26225]
[1779545721563,27.51,75116.38,0.53,-0.72785,0.00023,17.21441]
[1779545725592,27.51,75123.41,0.53,-0.72621,0.00023,17.26747]
[1779545730627,27.51,75126.1,0.53,-0.72558,0.00023,17.28759]
[1779545735662,27.51,75127.57,0.53,-0.72528,0.00023,17.29384]
[1779545740697,27.51,75127.52,0.53,-0.72529,0.00023,17.2935]
[1779545745731,27.51,75129.22,0.53,-0.72489,0.00023,17.3063]
[1779545750769,27.51,75131.19,0.53,-0.72443,0.00023,17.3211]
[1779545757818,27.51,75131.91,0.53,-0.72425,0.00023,17.32655]
[1779545762852,27.51,75134.57,0.53,-0.72363,0.00023,17.34643]
[1779545767888,27.51,75135.57,0.53,-0.72339,0.00023,17.3539]
[1779545772924,27.51,75136.66,0.53,-0.72314,0.00023,17.36204]
[1779545778964,27.51,75136.46,0.53,-0.72318,0.00023,17.36054]
[1779545784200,27.51,75128.06,0.53,-0.72516,0.00023,17.29774]
[1779545790043,27.51,75123.45,0.53,-0.72623,0.00023,17.26315]
[1779545796084,27.51,75121.52,0.53,-0.72672,0.00023,17.24395]
[1779545798099,27.51,75147.55,0.53,-0.72062,0.00024,17.43794]
[1779545799106,27.51,75165.0,0.53,-0.71649,0.00024,17.56597]
[1779545800114,27.51,75165.83,0.53,-0.71629,0.00024,17.572]
[1779545805147,27.51,75165.49,0.53,-0.71637,0.00024,17.56951]
[1779545810182,27.51,75163.53,0.53,-0.71684,0.00024,17.55525]
[1779545815218,27.51,75159.2,0.53,-0.71786,0.00024,17.52368]
[1779545820252,27.51,75155.57,0.53,-0.71872,0.00024,17.49717]
[1779545826305,27.51,75150.99,0.53,-0.71979,0.00024,17.46368]
[1779545831333,27.51,75147.9,0.53,-0.72052,0.00024,17.44107]
[1779545841404,27.51,75148.62,0.53,-0.72035,0.00024,17.4462]
[1779545846440,27.51,75153.07,0.53,-0.7193,0.00024,17.47906]
[1779545849461,27.51,75158.95,0.53,-0.71791,0.00024,17.52211]
[1779545854696,27.51,75160.76,0.53,-0.71753,0.00024,17.5304]
[1779545857517,27.51,75154.66,0.53,-0.71898,0.00024,17.48555]
[1779545859530,27.51,75149.05,0.53,-0.72031,0.00024,17.44406]
[1779545861544,27.51,75144.7,0.53,-0.72135,0.00024,17.41156]
[1779545866581,27.5,75146.66,0.53,-0.72092,0.00024,17.42508]
[1779545871615,27.5,75149.94,0.53,-0.72017,0.00024,17.44866]
[1779545877657,27.5,75152.82,0.53,-0.71952,0.00024,17.469]
[1779545878663,27.5,75144.24,0.53,-0.72154,0.00024,17.4056]
[1779545884907,27.49,75146.18,0.53,-0.7211,0.00024,17.41955]
[1779545891755,27.49,75147.48,0.53,-0.72081,0.00024,17.42876]
[1779545896794,27.49,75147.02,0.53,-0.72092,0.00024,17.42516]
[1779545898804,27.49,75152.56,0.53,-0.71962,0.00024,17.46591]
[1779545903838,27.49,75153.09,0.53,-0.7195,0.00024,17.46964]
[1779545915125,27.49,75153.51,0.53,-0.71943,0.00024,17.46821]
[1779545922973,27.49,75152.6,0.53,-0.71964,0.00024,17.46166]
[1779545930024,27.49,75152.59,0.53,-0.71964,0.00024,17.46169]
[1779545935265,27.49,75152.06,0.53,-0.71976,0.00024,17.45788]
[1779545942106,27.49,75151.72,0.53,-0.71984,0.00024,17.45549]
[1779545947142,27.49,75150.64,0.53,-0.72009,0.00024,17.44763]
[1779545955406,27.49,75149.12,0.53,-0.72044,0.00024,17.43669]
[1779545961241,27.5,75149.33,0.53,-0.72039,0.00024,17.43845]
[1779545967282,27.5,75149.21,0.53,-0.72041,0.00024,17.43778]
[1779545972319,27.5,75142.89,0.53,-0.72193,0.00024,17.38656]
[1779545976348,27.5,75132.89,0.53,-0.72427,0.00023,17.31259]
[1779545978361,27.5,75131.82,0.53,-0.72451,0.00023,17.30494]
[1779545983399,27.5,75133.74,0.53,-0.72404,0.00023,17.3197]
[1779545984404,27.5,75140.8,0.53,-0.72238,0.00024,17.37233]
[1779545985411,27.5,75141.28,0.53,-0.72227,0.00024,17.37594]
[1779545991453,27.5,75142.35,0.53,-0.722,0.00024,17.38416]
[1779545996488,27.51,75143.52,0.53,-0.72172,0.00024,17.39304]
[1779545999716,27.51,75160.09,0.53,-0.7178,0.00024,17.51511]
[1779546000519,27.51,75160.09,0.53,-0.7178,0.00024,17.5152]
[1779546001523,27.51,75160.96,0.53,-0.71759,0.00024,17.5216]
[1779546006558,27.51,75159.43,0.53,-0.71795,0.00024,17.51049]
[1779546013608,27.51,75153.81,0.53,-0.71928,0.00024,17.46942]
[1779546018649,27.51,75149.1,0.53,-0.72039,0.00024,17.4348]
[1779546021672,27.51,75143.21,0.53,-0.72178,0.00024,17.39128]
[1779546028720,27.51,75143.15,0.53,-0.72179,0.00024,17.39082]
[1779546033757,27.51,75145.88,0.53,-0.72119,0.00024,17.40618]
[1779546038789,27.51,75147.98,0.53,-0.72071,0.00024,17.42144]
[1779546047853,27.5,75151.87,0.53,-0.71981,0.00024,17.44943]
[1779546053895,27.5,75155.44,0.53,-0.71899,0.00024,17.47498]
[1779546060140,27.5,75160.75,0.53,-0.71776,0.00024,17.51309]
[1779546066991,27.49,75164.13,0.53,-0.71699,0.00024,17.53684]
[1779546069214,27.49,75206.78,0.53,-0.70679,0.00024,17.84247]
[1779546071024,27.49,75213.95,0.53,-0.70506,0.00024,17.89266]
[1779546072031,27.49,75219.65,0.53,-0.70368,0.00024,17.93238]
[1779546078073,27.48,75219.88,0.53,-0.70367,0.00024,17.93278]
[1779546083107,27.46,75227.72,0.53,-0.70194,0.00024,17.98257]
[1779546087136,27.39,75234.37,0.53,-0.70078,0.00024,18.01597]
[1779546092173,27.32,75240.43,0.53,-0.69986,0.00025,18.03881]
[1779546096200,27.31,75247.52,0.53,-0.69815,0.00025,18.08675]
[1779546097207,27.31,75241.32,0.53,-0.69968,0.00025,18.04384]
[1779546102241,27.25,75241.95,0.53,-0.69994,0.00025,18.03702]
[1779546107277,27.18,75245.56,0.53,-0.69953,0.00025,18.0489]
[1779546112319,27.13,75249.01,0.53,-0.69905,0.00025,18.06293]
[1779546117357,27.12,75250.36,0.53,-0.69875,0.00025,18.07112]
[1779546119580,27.12,75237.29,0.53,-0.702,0.00025,17.97956]
[1779546121386,27.12,75229.81,0.53,-0.70386,0.00025,17.92646]
[1779546123400,27.11,75226.87,0.53,-0.70459,0.00025,17.90527]
[1779546127428,27.11,75221.47,0.53,-0.70593,0.00025,17.86651]
[1779546132463,27.11,75219.62,0.53,-0.7064,0.00024,17.85288]
[1779546137497,27.11,75217.68,0.53,-0.70689,0.00024,17.83855]
[1779546138506,27.11,75224.3,0.53,-0.70527,0.00025,17.88562]
[1779546140519,27.11,75229.38,0.53,-0.70404,0.00025,17.92132]
[1779546145554,27.1,75228.58,0.53,-0.70426,0.00025,17.91478]
[1779546150590,27.1,75228.21,0.53,-0.70438,0.00025,17.91135]
[1779546155625,27.09,75223.24,0.53,-0.70567,0.00025,17.87063]
[1779546160659,27.09,75223.23,0.53,-0.7057,0.00025,17.86993]
[1779546165694,27.09,75222.55,0.53,-0.70588,0.00025,17.86449]
[1779546170733,27.08,75223.25,0.53,-0.70573,0.00025,17.86891]
[1779546180038,27.08,75224.12,0.53,-0.70556,0.00025,17.874]
[1779546185836,27.08,75224.86,0.53,-0.7054,0.00025,17.87869]
[1779546190871,27.07,75224.99,0.53,-0.70539,0.00025,17.87902]
[1779546197920,27.07,75226.25,0.53,-0.70511,0.00025,17.88703]
[1779546202955,27.07,75227.29,0.53,-0.70487,0.00025,17.89393]
[1779546207990,27.06,75232.08,0.53,-0.70371,0.00025,17.92743]
[1779546210246,27.06,75246.52,0.53,-0.70015,0.00025,18.02875]
[1779546216045,27.06,75246.07,0.53,-0.70033,0.00025,18.02022]
[1779546221081,27.06,75244.43,0.53,-0.70075,0.00025,18.00821]
[1779546227122,27.05,75239.2,0.53,-0.70206,0.00025,17.97104]
[1779546232160,27.05,75241.08,0.53,-0.70161,0.00025,17.98401]
[1779546236188,27.05,75246.95,0.53,-0.70016,0.00025,18.02489]
[1779546241224,27.05,75251.5,0.53,-0.69905,0.00025,18.05627]
[1779546246259,27.05,75255.54,0.53,-0.69805,0.00025,18.08402]
[1779546248275,27.05,75270.94,0.53,-0.69421,0.00025,18.18999]
[1779546253309,27.05,75267.11,0.53,-0.69518,0.00025,18.16352]
[1779546256330,27.05,75261.33,0.53,-0.69663,0.00025,18.12357]
[1779546260600,27.04,75254.27,0.53,-0.69839,0.00025,18.07454]
[1779546261365,27.04,75254.27,0.53,-0.69839,0.00025,18.07452]
[1779546266399,27.04,75254.07,0.53,-0.69846,0.00025,18.07266]
[1779546267414,27.04,75246.44,0.53,-0.70036,0.00025,18.01946]
[1779546268420,27.04,75236.75,0.53,-0.70276,0.00025,17.95131]
[1779546269426,27.04,75228.09,0.53,-0.7049,0.00025,17.88992]
[1779546274459,27.04,75228.45,0.53,-0.70485,0.00025,17.8877]
[1779546279494,27.04,75230.86,0.53,-0.70426,0.00025,17.90473]
[1779546287551,27.04,75233.36,0.53,-0.70364,0.00025,17.92261]
[1779546292588,27.04,75232.42,0.53,-0.70387,0.00025,17.91599]
[1779546297621,27.04,75235.83,0.53,-0.70303,0.00025,17.94009]
[1779546300643,27.04,75229.9,0.53,-0.70449,0.00025,17.89804]
[1779546305679,27.04,75229.82,0.53,-0.70451,0.00025,17.89739]
[1779546310716,27.04,75231.2,0.53,-0.70418,0.00025,17.90707]
[1779546311720,27.04,75240.05,0.53,-0.70199,0.00025,17.96963]
[1779546312727,27.04,75243.38,0.53,-0.70117,0.00025,17.99305]
[1779546316754,27.04,75249.52,0.53,-0.69965,0.00025,18.03582]
[1779546319776,27.04,75255.1,0.53,-0.69827,0.00025,18.07441]
[1779546324811,27.04,75261.93,0.53,-0.69658,0.00025,18.1213]
[1779546329845,27.03,75263.71,0.53,-0.69615,0.00025,18.1334]
[1779546334881,27.03,75253.39,0.53,-0.69876,0.00025,18.05712]
[1779546335889,27.03,75249.62,0.53,-0.6997,0.00025,18.03083]
[1779546341160,27.03,75239.44,0.53,-0.70223,0.00025,17.9594]
[1779546342939,27.03,75229.6,0.53,-0.70467,0.00025,17.88952]
[1779546343946,27.03,75230.11,0.53,-0.70454,0.00025,17.89311]
[1779546349989,27.03,75231.22,0.53,-0.70427,0.00025,17.90078]
[1779546355025,27.03,75230.12,0.53,-0.70455,0.00025,17.89272]
[1779546360059,27.03,75228.93,0.53,-0.70486,0.00025,17.88406]
[1779546366100,27.03,75223.93,0.53,-0.7061,0.00025,17.84817]
[1779546371373,27.03,75223.9,0.53,-0.70611,0.00025,17.84776]
[1779546377178,27.02,75226.25,0.53,-0.70554,0.00025,17.86424]
[1779546382213,27.02,75224.92,0.53,-0.70588,0.00025,17.85448]
[1779546386240,27.02,75217.52,0.53,-0.7077,0.00025,17.80129]
[1779546391515,27.02,75214.27,0.53,-0.70854,0.00025,17.77313]
[1779546397319,27.02,75211.63,0.53,-0.70919,0.00024,17.75404]
[1779546402355,27.02,75210.54,0.53,-0.70946,0.00024,17.74612]
[1779546407389,27.02,75209.33,0.53,-0.70976,0.00024,17.73731]
[1779546412424,27.02,75208.34,0.53,-0.71,0.00024,17.73007]
[1779546417460,27.02,75207.86,0.53,-0.71012,0.00024,17.72652]
[1779546422494,27.02,75205.46,0.53,-0.71071,0.00024,17.70902]
[1779546427529,27.02,75204.86,0.53,-0.71086,0.00024,17.70456]
[1779546432564,27.02,75204.53,0.53,-0.71095,0.00024,17.70203]
[1779546437599,27.02,75200.83,0.53,-0.71185,0.00024,17.67497]
[1779546443641,27.02,75200.97,0.53,-0.71182,0.00024,17.67592]
[1779546449684,27.02,75200.49,0.53,-0.71194,0.00024,17.67232]
[1779546454719,27.02,75194.72,0.53,-0.71339,0.00024,17.62531]
[1779546459755,27.01,75192.36,0.53,-0.71398,0.00024,17.60763]
[1779546464790,27.01,75188.14,0.53,-0.71501,0.00024,17.57625]
[1779546469824,27.01,75186.55,0.53,-0.71541,0.00024,17.5642]
[1779546473855,27.01,75176.86,0.53,-0.71776,0.00024,17.49216]
[1779546475868,27.01,75173.13,0.53,-0.71866,0.00024,17.46438]
[1779546480903,27.01,75174.29,0.53,-0.71838,0.00024,17.47313]
[1779546485938,27.01,75177.95,0.53,-0.7175,0.00024,17.50039]
[1779546490974,27.01,75175.74,0.53,-0.71803,0.00024,17.48396]
[1779546496008,27.01,75176.58,0.53,-0.71783,0.00024,17.49025]
[1779546499028,27.01,75185.23,0.53,-0.71573,0.00024,17.55442]
[1779546500037,27.01,75191.93,0.53,-0.71411,0.00024,17.60376]
[1779546502287,27.01,75198.86,0.53,-0.71242,0.00024,17.65463]
[1779546504065,27.01,75204.45,0.53,-0.71105,0.00024,17.6955]
[1779546509099,27.01,75205.84,0.53,-0.71071,0.00024,17.70564]
[1779546515141,27.01,75206.14,0.53,-0.71067,0.00024,17.70322]
[1779546520176,27.01,75203.56,0.53,-0.7113,0.00024,17.68462]
[1779546525211,27.01,75207.16,0.53,-0.71042,0.00024,17.71065]
[1779546531253,27.01,75210.2,0.53,-0.70969,0.00024,17.73239]
[1779546536288,27.01,75210.91,0.53,-0.70953,0.00024,17.73701]
[1779546541323,27.01,75207.39,0.53,-0.71042,0.00024,17.71086]
[1779546547365,27.0,75207.78,0.53,-0.71035,0.00024,17.71283]
[1779546551393,27.0,75213.19,0.53,-0.70904,0.00025,17.75146]
[1779546558441,26.99,75214.86,0.53,-0.70867,0.00025,17.76249]
[1779546561462,26.99,75223.23,0.53,-0.70663,0.00025,17.82222]
[1779546566498,26.99,75225.97,0.53,-0.70599,0.00025,17.8408]
[1779546571532,26.98,75226.0,0.53,-0.70606,0.00025,17.83529]
[1779546578600,26.97,75226.05,0.53,-0.7061,0.00025,17.83419]
[1779546584641,26.97,75225.38,0.53,-0.70631,0.00025,17.8282]
[1779546590683,26.96,75225.68,0.53,-0.70628,0.00025,17.82917]
[1779546595718,26.96,75226.29,0.53,-0.70616,0.00025,17.83269]
[1779546598740,26.96,75237.99,0.53,-0.70327,0.00025,17.91579]
[1779546599745,26.96,75243.6,0.53,-0.70189,0.00025,17.95532]
[1779546605788,26.93,75243.32,0.53,-0.70211,0.00025,17.94901]
[1779546607803,26.92,75233.5,0.53,-0.70465,0.00025,17.8765]
[1779546609817,26.9,75239.87,0.53,-0.70323,0.00025,17.91751]
[1779546615859,26.87,75240.88,0.53,-0.70316,0.00025,17.91954]
[1779546620895,26.86,75244.42,0.53,-0.70237,0.00025,17.94234]
[1779546621900,26.86,75238.45,0.53,-0.70386,0.00025,17.89974]
[1779546624929,26.86,75234.0,0.53,-0.70498,0.00025,17.86748]
[1779546628954,26.85,75228.03,0.53,-0.70648,0.00025,17.82405]
[1779546633996,26.85,75227.27,0.53,-0.70673,0.00025,17.81324]
[1779546639023,26.85,75225.4,0.53,-0.70722,0.00025,17.79909]
[1779546645065,26.84,75225.32,0.53,-0.70726,0.00025,17.79779]
[1779546650111,26.84,75218.13,0.53,-0.70906,0.00025,17.74515]
[1779546655142,26.83,75211.59,0.53,-0.71072,0.00025,17.69608]
[1779546661185,26.83,75209.08,0.53,-0.71137,0.00025,17.67666]
[1779546666221,26.83,75204.69,0.53,-0.71248,0.00025,17.64367]
[1779546667228,26.83,75214.79,0.53,-0.70999,0.00025,17.71756]
[1779546668242,26.82,75219.4,0.53,-0.70886,0.00025,17.75094]
[1779546669246,26.82,75232.55,0.53,-0.70561,0.00025,17.8459]
[1779546670251,26.82,75240.56,0.53,-0.70362,0.00025,17.90311]
[1779546671257,26.82,75240.44,0.53,-0.70366,0.00025,17.90208]
[1779546675290,26.82,75247.62,0.53,-0.7019,0.00025,17.95243]
[1779546677305,26.82,75253.74,0.53,-0.70037,0.00025,17.99545]
[1779546682339,26.81,75252.47,0.53,-0.70071,0.00025,17.98593]
[1779546687374,26.81,75253.62,0.53,-0.70043,0.00025,17.99392]
[1779546693649,26.81,75259.79,0.53,-0.69893,0.00025,18.03252]
[1779546699462,26.81,75260.95,0.53,-0.69865,0.00025,18.04036]
[1779546701477,26.81,75267.03,0.53,-0.69712,0.00025,18.08269]
[1779546706516,26.81,75264.15,0.53,-0.69786,0.00025,18.06222]
[1779546711546,26.81,75268.29,0.53,-0.69683,0.00025,18.09081]
[1779546716584,26.81,75268.3,0.53,-0.69684,0.00025,18.09045]
[1779546721617,26.8,75268.77,0.53,-0.69674,0.00025,18.09335]
[1779546726652,26.8,75270.32,0.53,-0.69638,0.00025,18.10343]
[1779546731687,26.8,75270.66,0.53,-0.69632,0.00025,18.10511]
[1779546736722,26.79,75270.17,0.53,-0.69646,0.00025,18.10112]
[1779546742764,26.79,75271.22,0.53,-0.69621,0.00025,18.10808]
[1779546747800,26.79,75275.14,0.53,-0.69523,0.00025,18.13488]
[1779546752834,26.79,75274.94,0.53,-0.69534,0.00025,18.12848]
[1779546757869,26.78,75274.95,0.53,-0.69535,0.00025,18.12817]
[1779546764144,26.78,75275.17,0.53,-0.69531,0.00025,18.12924]
[1779546769952,26.78,75274.93,0.53,-0.69539,0.00025,18.12712]
[1779546777003,26.78,75275.2,0.53,-0.69535,0.00025,18.1283]
[1779546782040,26.77,75274.94,0.53,-0.69543,0.00025,18.126]
[1779546784300,26.77,75280.72,0.53,-0.69398,0.00025,18.16572]
[1779546790098,26.77,75288.7,0.53,-0.69198,0.00025,18.21971]
[1779546792133,26.77,75289.45,0.53,-0.6918,0.00025,18.22454]
[1779546797161,26.76,75293.48,0.53,-0.69082,0.00025,18.25108]
[1779546802197,26.76,75292.87,0.53,-0.69101,0.00025,18.24597]
[1779546806229,26.75,75285.23,0.53,-0.69298,0.00025,18.19303]
[1779546807230,26.75,75278.68,0.53,-0.69464,0.00025,18.14776]
[1779546809256,26.75,75275.75,0.53,-0.69539,0.00025,18.12727]
[1779546813275,26.75,75269.15,0.53,-0.69711,0.00025,18.07624]
[1779546815293,26.75,75273.32,0.53,-0.69607,0.00025,18.10502]
[1779546816296,26.75,75279.51,0.53,-0.69451,0.00025,18.14785]
[1779546818311,26.74,75281.95,0.53,-0.69389,0.00025,18.16453]
[1779546823346,26.74,75287.17,0.53,-0.69259,0.00025,18.19977]
[1779546829388,26.74,75286.18,0.53,-0.69288,0.00025,18.19215]
[1779546834654,26.73,75273.19,0.53,-0.6962,0.00025,18.10146]
[1779546841474,26.72,75272.93,0.53,-0.69631,0.00025,18.09847]
[1779546846509,26.72,75275.72,0.53,-0.69563,0.00025,18.11715]
[1779546851544,26.72,75277.93,0.53,-0.6951,0.00025,18.13181]
[1779546852551,26.72,75284.78,0.53,-0.69337,0.00025,18.179]
[1779546854795,26.71,75286.94,0.53,-0.69284,0.00025,18.19336]
[1779546860606,26.71,75284.87,0.53,-0.69339,0.00025,18.17839]
[1779546865642,26.71,75282.94,0.53,-0.6939,0.00025,18.16456]
[1779546870679,26.7,75281.05,0.53,-0.69441,0.00025,18.15082]
[1779546875713,26.7,75276.49,0.53,-0.69562,0.00025,18.11403]
[1779546880747,26.7,75274.26,0.53,-0.69621,0.00025,18.09798]
[1779546885782,26.69,75275.76,0.53,-0.69585,0.00025,18.1079]
[1779546890816,26.69,75275.46,0.53,-0.69594,0.00025,18.10535]
[1779546893842,26.69,75282.36,0.53,-0.6942,0.00025,18.1529]
[1779546898877,26.69,75283.46,0.53,-0.69395,0.00025,18.15985]
[1779546903912,26.68,75285.17,0.53,-0.69354,0.00025,18.17099]
[1779546908947,26.68,75292.71,0.53,-0.69165,0.00025,18.22191]
[1779546913984,26.67,75296.23,0.53,-0.6908,0.00026,18.24492]
[1779546915218,26.67,75305.39,0.53,-0.68846,0.00026,18.30696]
[1779546921033,26.67,75305.43,0.53,-0.68849,0.00026,18.30636]
[1779546926069,26.66,75302.57,0.53,-0.68926,0.00026,18.28598]
[1779546931104,26.65,75299.82,0.53,-0.69004,0.00026,18.26165]
[1779546936140,26.65,75295.32,0.53,-0.69122,0.00026,18.23005]
[1779546941176,26.63,75295.12,0.53,-0.69141,0.00026,18.2251]
[1779546946211,26.62,75294.69,0.53,-0.69155,0.00026,18.22143]
[1779546950238,26.62,75288.47,0.53,-0.69316,0.00025,18.17811]
[1779546956281,26.62,75285.98,0.53,-0.69382,0.00025,18.16022]
[1779546961315,26.61,75283.2,0.53,-0.69455,0.00025,18.14036]
[1779546966351,26.61,75277.74,0.53,-0.69596,0.00025,18.10174]
[1779546967357,26.61,75271.6,0.53,-0.69752,0.00025,18.05863]
[1779546969373,26.61,75265.63,0.53,-0.69904,0.00025,18.0163]
[1779546974408,26.61,75266.57,0.53,-0.69883,0.00025,18.02237]
[1779546979443,26.6,75267.65,0.53,-0.69857,0.00025,18.02947]
[1779546984479,26.6,75268.06,0.53,-0.69849,0.00025,18.0319]
[1779546991533,26.6,75266.52,0.53,-0.69894,0.00025,18.01577]
[1779546995783,26.6,75276.47,0.53,-0.69642,0.00025,18.08546]
[1779547001598,26.59,75291.13,0.53,-0.6927,0.00026,18.18701]
[1779547002605,26.59,75297.91,0.53,-0.69097,0.00026,18.23351]
[1779547008648,26.59,75300.45,0.53,-0.69035,0.00026,18.25015]
[1779547009654,26.59,75337.59,0.53,-0.68077,0.00026,18.49872]
[1779547010660,26.59,75362.8,0.53,-0.67421,0.00026,18.66161]
[1779547011668,26.59,75365.06,0.53,-0.67361,0.00026,18.67605]
[1779547015924,26.59,75372.81,0.53,-0.67157,0.00026,18.72533]
[1779547019724,26.59,75381.85,0.53,-0.66919,0.00026,18.78195]
[1779547020731,26.59,75393.62,0.53,-0.66609,0.00026,18.8545]
[1779547021739,26.59,75392.41,0.53,-0.66641,0.00026,18.84703]
[1779547025995,26.59,75384.35,0.53,-0.66856,0.00026,18.79687]
[1779547030808,26.59,75377.75,0.53,-0.67031,0.00026,18.7554]
[1779547031814,26.59,75376.93,0.53,-0.67053,0.00026,18.75024]
[1779547036065,26.58,75370.54,0.53,-0.67221,0.00026,18.71]
[1779547038864,26.58,75363.86,0.53,-0.67401,0.00026,18.66662]
[1779547042891,26.57,75357.24,0.53,-0.67578,0.00026,18.62325]
[1779547043898,26.57,75349.85,0.53,-0.67772,0.00026,18.57538]
[1779547048948,26.57,75344.51,0.53,-0.67914,0.00026,18.54011]
[1779547053970,26.56,75348.5,0.53,-0.67814,0.00026,18.56124]
[1779547060015,26.56,75345.82,0.53,-0.67885,0.00026,18.54361]
[1779547065046,26.56,75345.09,0.53,-0.67904,0.00026,18.53875]
[1779547070082,26.56,75343.14,0.53,-0.67956,0.00026,18.52571]
[1779547075118,26.56,75341.77,0.53,-0.67993,0.00026,18.51649]
[1779547080154,26.56,75341.92,0.53,-0.6799,0.00026,18.51723]
[1779547085188,26.56,75339.57,0.53,-0.68052,0.00026,18.50169]
[1779547089217,26.56,75346.18,0.53,-0.6788,0.00026,18.54487]
[1779547094252,26.56,75347.05,0.53,-0.67857,0.00026,18.55059]
[1779547099286,26.56,75347.79,0.53,-0.67838,0.00026,18.55546]
[1779547104321,26.56,75349.45,0.53,-0.67794,0.00026,18.56628]
[1779547109357,26.56,75352.09,0.53,-0.67725,0.00026,18.58352]
[1779547114392,26.56,75352.99,0.53,-0.67704,0.00026,18.5849]
[1779547116627,26.56,75364.76,0.53,-0.67396,0.00026,18.66043]
[1779547118420,26.56,75364.73,0.53,-0.67397,0.00026,18.66025]
[1779547123454,26.56,75362.27,0.53,-0.67461,0.00026,18.64446]
[1779547128491,26.56,75359.7,0.53,-0.67529,0.00026,18.62796]
[1779547133525,26.56,75360.13,0.53,-0.67518,0.00026,18.6307]
[1779547138560,26.56,75351.77,0.53,-0.67736,0.00026,18.57687]
[1779547143602,26.56,75348.11,0.53,-0.67832,0.00026,18.55312]
[1779547145612,26.56,75341.99,0.53,-0.67992,0.00026,18.51319]
[1779547150648,26.56,75346.09,0.53,-0.67885,0.00026,18.53997]
[1779547155682,26.56,75346.14,0.53,-0.67885,0.00026,18.54003]
[1779547160717,26.55,75336.29,0.53,-0.68142,0.00026,18.47513]
[1779547161725,26.55,75336.35,0.53,-0.68141,0.00026,18.47544]
[1779547166983,26.55,75339.3,0.53,-0.68066,0.00026,18.49439]
[1779547174816,26.55,75340.62,0.53,-0.68038,0.00026,18.49796]
[1779547179852,26.54,75341.81,0.53,-0.68008,0.00026,18.5054]
[1779547184893,26.54,75343.02,0.53,-0.67978,0.00026,18.51298]
[1779547189920,26.54,75343.97,0.53,-0.67955,0.00026,18.51886]
[1779547194958,26.54,75343.08,0.53,-0.67979,0.00026,18.51272]
[1779547197191,26.54,75337.04,0.53,-0.68137,0.00026,18.47294]
[1779547203012,26.54,75329.71,0.53,-0.68328,0.00026,18.42417]
[1779547208048,26.53,75327.2,0.53,-0.68394,0.00026,18.4073]
[1779547213084,26.53,75325.22,0.53,-0.68446,0.00026,18.39393]
[1779547219125,26.53,75324.14,0.53,-0.68474,0.00026,18.38667]
[1779547224160,26.53,75325.05,0.53,-0.68451,0.00026,18.39272]
[1779547229195,26.53,75325.43,0.53,-0.68441,0.00026,18.39519]
[1779547232216,26.53,75319.52,0.53,-0.68598,0.00026,18.35093]
[1779547237473,26.53,75317.0,0.53,-0.68664,0.00026,18.33371]
[1779547244309,26.53,75315.29,0.53,-0.68709,0.00026,18.32195]
[1779547249336,26.53,75315.66,0.53,-0.68699,0.00026,18.32452]
[1779547254383,26.53,75318.37,0.53,-0.68629,0.00026,18.34276]
[1779547256386,26.53,75326.98,0.53,-0.68407,0.00026,18.40043]
[1779547257613,26.53,75332.7,0.53,-0.68258,0.00026,18.43846]
[1779547261420,26.53,75337.5,0.53,-0.68134,0.00026,18.47011]
[1779547263435,26.53,75344.32,0.53,-0.67956,0.00026,18.51489]
[1779547266458,26.53,75350.57,0.53,-0.67793,0.00026,18.55559]
[1779547267683,26.53,75344.65,0.53,-0.67947,0.00026,18.51704]
[1779547271492,26.53,75352.33,0.53,-0.67747,0.00026,18.5671]
[1779547274512,26.53,75358.31,0.53,-0.6759,0.00026,18.60577]
[1779547279548,26.53,75355.75,0.53,-0.67657,0.00026,18.58936]
[1779547284583,26.53,75353.15,0.53,-0.67724,0.00026,18.57265]
[1779547289618,26.53,75353.43,0.53,-0.67717,0.00026,18.57454]
[1779547293648,26.53,75339.55,0.53,-0.68083,0.00026,18.47927]
[1779547294656,26.53,75338.22,0.53,-0.68118,0.00026,18.47049]
[1779547297677,26.53,75347.99,0.53,-0.67863,0.00026,18.53449]
[1779547299689,26.53,75352.65,0.53,-0.67741,0.00026,18.56481]
[1779547302711,26.53,75345.42,0.53,-0.6793,0.00026,18.51779]
[1779547307746,26.53,75346.82,0.53,-0.67893,0.00026,18.52693]
[1779547312785,26.53,75347.02,0.53,-0.67888,0.00026,18.52829]
[1779547317816,26.53,75350.55,0.53,-0.67796,0.00026,18.55108]
[1779547320838,26.53,75353.93,0.53,-0.67709,0.00026,18.57275]
[1779547325872,26.53,75350.04,0.53,-0.67811,0.00026,18.54732]
[1779547329910,26.53,75356.27,0.53,-0.67648,0.00026,18.58765]
[1779547334940,26.53,75355.48,0.53,-0.6767,0.00026,18.58241]
[1779547339975,26.53,75356.22,0.53,-0.67651,0.00026,18.58703]
[1779547345014,26.52,75356.92,0.53,-0.67634,0.00026,18.59132]
[1779547350046,26.52,75361.63,0.53,-0.67511,0.00026,18.6214]
[1779547355082,26.52,75362.64,0.53,-0.67489,0.00026,18.62306]
[1779547360115,26.52,75363.2,0.53,-0.67476,0.00026,18.62635]
[1779547365150,26.52,75363.33,0.53,-0.67472,0.00026,18.62718]
[1779547370185,26.52,75363.67,0.53,-0.67463,0.00026,18.6294]
[1779547375222,26.52,75366.16,0.53,-0.67398,0.00026,18.64531]
[1779547380255,26.52,75369.3,0.53,-0.67315,0.00026,18.66521]
[1779547385293,26.52,75379.72,0.53,-0.67042,0.00026,18.73084]
[1779547387307,26.52,75381.38,0.53,-0.66999,0.00026,18.74097]
[1779547392342,26.51,75381.43,0.53,-0.66999,0.00026,18.74086]
[1779547397375,26.51,75380.32,0.53,-0.67031,0.00026,18.73338]
[1779547398624,26.51,75372.87,0.53,-0.67229,0.00026,18.6862]
[1779547401404,26.51,75360.96,0.53,-0.67543,0.00026,18.61004]
[1779547402411,26.51,75360.81,0.53,-0.67547,0.00026,18.60902]
[1779547407447,26.5,75362.12,0.53,-0.67514,0.00026,18.61707]
[1779547412482,26.5,75357.87,0.53,-0.67631,0.00026,18.58462]
[1779547417516,26.5,75354.33,0.53,-0.67727,0.00026,18.56103]
[1779547422552,26.49,75361.6,0.53,-0.67538,0.00026,18.60748]
[1779547427587,26.49,75364.93,0.53,-0.67453,0.00026,18.62836]
[1779547432622,26.49,75363.28,0.53,-0.67498,0.00026,18.61726]
[1779547437657,26.48,75368.23,0.53,-0.6737,0.00026,18.64857]
[1779547442693,26.48,75372.2,0.53,-0.67266,0.00026,18.67362]
[1779547447727,26.48,75370.45,0.53,-0.67313,0.00026,18.66235]
[1779547452761,26.48,75368.51,0.53,-0.67365,0.00026,18.6498]
[1779547457797,26.48,75369.65,0.53,-0.67337,0.00026,18.65664]
[1779547462832,26.47,75370.29,0.53,-0.67322,0.00026,18.66026]
[1779547468874,26.47,75370.53,0.53,-0.67318,0.00026,18.66124]
[1779547473916,26.47,75371.29,0.53,-0.67303,0.00026,18.66108]
[1779547478946,26.46,75369.37,0.53,-0.67355,0.00026,18.64845]
[1779547483980,26.46,75370.24,0.53,-0.67334,0.00026,18.65354]
[1779547489020,26.46,75369.55,0.53,-0.67353,0.00026,18.6489]
[1779547494054,26.46,75370.28,0.53,-0.67335,0.00026,18.65344]
[1779547500104,26.46,75373.83,0.53,-0.67242,0.00026,18.67579]
[1779547505137,26.46,75370.04,0.53,-0.67343,0.00026,18.65144]
[1779547511178,26.45,75374.29,0.53,-0.67233,0.00026,18.6779]
[1779547516214,26.45,75371.14,0.53,-0.67318,0.00026,18.65749]
[1779547521250,26.45,75371.53,0.53,-0.67309,0.00026,18.65962]
[1779547524271,26.45,75361.17,0.53,-0.67583,0.00026,18.59307]
[1779547529546,26.44,75359.58,0.53,-0.67626,0.00026,18.58263]
[1779547535348,26.44,75363.26,0.53,-0.67534,0.00026,18.60143]
[1779547540387,26.44,75360.77,0.53,-0.67601,0.00026,18.58502]
[1779547543403,26.44,75368.86,0.53,-0.67389,0.00026,18.63671]
[1779547546427,26.44,75374.72,0.53,-0.67235,0.00026,18.67379]
[1779547548439,26.44,75381.53,0.53,-0.67056,0.00026,18.71676]
[1779547549687,26.44,75387.35,0.53,-0.66902,0.00027,18.75317]
[1779547551471,26.43,75396.07,0.53,-0.66671,0.00027,18.80719]
[1779547552476,26.43,75398.22,0.53,-0.66614,0.00027,18.82032]
[1779547557513,26.43,75393.0,0.53,-0.66756,0.00027,18.78742]
[1779547562548,26.43,75413.44,0.53,-0.66213,0.00027,18.91207]
[1779547563555,26.42,75418.04,0.53,-0.6609,0.00027,18.93962]
[1779547568590,26.42,75405.6,0.53,-0.66426,0.00027,18.86374]
[1779547569827,26.42,75403.93,0.53,-0.66471,0.00027,18.85334]
[1779547574632,26.41,75409.93,0.53,-0.66313,0.00027,18.88939]
[1779547579900,26.41,75407.03,0.53,-0.66394,0.00027,18.87109]
[1779547585713,26.41,75396.8,0.53,-0.66669,0.00027,18.80768]
[1779547587726,26.4,75391.01,0.53,-0.66825,0.00027,18.77146]
[1779547593768,26.4,75390.07,0.53,-0.66856,0.00027,18.76038]
[1779547597797,26.4,75384.24,0.53,-0.67011,0.00027,18.72378]
[1779547602831,26.4,75383.79,0.53,-0.67024,0.00027,18.72081]
[1779547607865,26.4,75383.5,0.53,-0.67031,0.00027,18.71905]
[1779547610111,26.4,75390.5,0.53,-0.66845,0.00027,18.76295]
[1779547615924,26.4,75395.51,0.53,-0.66711,0.00027,18.79422]
[1779547617938,26.4,75401.75,0.53,-0.66545,0.00027,18.83276]
[1779547622974,26.4,75406.04,0.53,-0.66429,0.00027,18.85926]
[1779547625994,26.4,75399.75,0.53,-0.66596,0.00027,18.82088]
[1779547631034,26.41,75399.07,0.53,-0.66612,0.00027,18.81714]
[1779547636069,26.41,75401.07,0.53,-0.66557,0.00027,18.82986]
[1779547640322,26.41,75412.51,0.53,-0.6625,0.00027,18.89988]
[1779547642111,26.41,75414.65,0.53,-0.66192,0.00027,18.91297]
[1779547644125,26.41,75422.4,0.53,-0.65984,0.00027,18.95958]
[1779547649161,26.41,75424.15,0.53,-0.65937,0.00027,18.9702]
[1779547654195,26.42,75424.85,0.53,-0.6592,0.00027,18.97006]
[1779547659236,26.42,75419.82,0.53,-0.66053,0.00027,18.94041]
[1779547664272,26.42,75419.51,0.53,-0.6606,0.00027,18.93883]
[1779547668300,26.42,75412.34,0.53,-0.66251,0.00027,18.89582]
[1779547673335,26.42,75405.55,0.53,-0.66432,0.00027,18.85481]
[1779547675349,26.42,75399.72,0.53,-0.66586,0.00027,18.81924]
[1779547680604,26.43,75403.38,0.53,-0.66487,0.00027,18.8421]
[1779547686430,26.43,75400.29,0.53,-0.66568,0.00027,18.82351]
[1779547690674,26.43,75393.23,0.53,-0.66754,0.00027,18.78029]
[1779547697507,26.44,75393.72,0.53,-0.66737,0.00027,18.78415]
[1779547702544,26.44,75393.79,0.53,-0.66733,0.00027,18.78514]
[1779547707598,26.45,75392.76,0.53,-0.66758,0.00027,18.77929]
[1779547712633,26.45,75394.22,0.53,-0.6672,0.00027,18.78429]
[1779547717669,26.45,75393.78,0.53,-0.6673,0.00027,18.78205]
[1779547722705,26.46,75383.85,0.53,-0.66991,0.00026,18.72069]
[1779547723712,26.46,75376.06,0.53,-0.67196,0.00026,18.67179]
[1779547724718,26.46,75375.35,0.53,-0.67214,0.00026,18.66744]
[1779547729757,26.46,75371.34,0.53,-0.67318,0.00026,18.64244]
[1779547730964,26.46,75358.74,0.53,-0.6765,0.00026,18.56173]
[1779547732774,26.47,75351.4,0.53,-0.67841,0.00026,18.5144]
[1779547733781,26.47,75349.66,0.53,-0.67886,0.00026,18.50326]
[1779547738816,26.47,75343.2,0.53,-0.6805,0.00026,18.46196]
[1779547741035,26.49,75332.65,0.53,-0.68314,0.00026,18.39492]
[1779547743852,26.52,75325.34,0.53,-0.68483,0.00026,18.35127]
[1779547748889,26.6,75323.75,0.53,-0.6847,0.00026,18.35422]
[1779547753921,26.68,75318.37,0.53,-0.68556,0.00026,18.3316]
[1779547758958,26.72,75312.88,0.53,-0.68672,0.00026,18.30118]
[1779547761178,26.74,75318.5,0.53,-0.68517,0.00026,18.34126]
[1779547766005,26.74,75325.77,0.53,-0.68326,0.00026,18.39034]
[1779547767012,26.74,75335.64,0.53,-0.6807,0.00026,18.45542]
[1779547772047,26.75,75333.45,0.53,-0.68126,0.00026,18.43745]
[1779547777082,26.77,75327.29,0.53,-0.68271,0.00026,18.40052]
[1779547782116,26.81,75326.39,0.53,-0.68269,0.00026,18.40068]
[1779547787152,26.82,75326.14,0.53,-0.6827,0.00026,18.40042]
[1779547792187,26.83,75324.17,0.53,-0.68315,0.00026,18.38885]
[1779547795209,26.83,75317.74,0.53,-0.68478,0.00026,18.34699]
[1779547797223,26.83,75315.94,0.53,-0.68523,0.00026,18.33552]
[1779547801461,26.84,75321.84,0.53,-0.68367,0.00026,18.37559]
[1779547807307,26.85,75322.61,0.53,-0.68341,0.00026,18.3822]
[1779547812328,26.86,75325.13,0.53,-0.68271,0.00026,18.39998]
[1779547817363,26.86,75324.28,0.53,-0.68288,0.00026,18.39562]
[1779547823404,26.87,75325.95,0.53,-0.68239,0.00026,18.40804]
[1779547828440,26.88,75332.46,0.53,-0.68067,0.00026,18.45161]
[1779547834486,26.89,75332.1,0.53,-0.68075,0.00026,18.44575]
[1779547839520,26.89,75335.15,0.53,-0.67994,0.00026,18.46611]
[1779547841745,26.89,75345.04,0.53,-0.67738,0.00026,18.52992]
[1779547843550,26.89,75352.65,0.53,-0.67539,0.00026,18.57866]
[1779547844556,26.9,75355.85,0.53,-0.67456,0.00026,18.59902]
[1779547849593,26.9,75356.64,0.53,-0.67433,0.00026,18.60467]
[1779547854629,26.91,75358.4,0.53,-0.67384,0.00026,18.61654]
[1779547859663,26.91,75365.45,0.53,-0.67196,0.00026,18.66174]
[1779547864698,26.92,75368.35,0.53,-0.67116,0.00026,18.68084]
[1779547869732,26.93,75368.28,0.53,-0.67113,0.00026,18.68135]
[1779547874769,26.93,75367.6,0.53,-0.67128,0.00026,18.6778]
[1779547879803,26.94,75362.25,0.53,-0.67264,0.00026,18.64525]
[1779547884838,26.94,75361.67,0.53,-0.67275,0.00026,18.64244]
[1779547889873,26.95,75362.83,0.53,-0.67242,0.00026,18.65041]
[1779547892102,26.95,75368.62,0.53,-0.67094,0.00026,18.68213]
[1779547897929,26.96,75363.23,0.53,-0.6723,0.00026,18.6496]
[1779547902964,26.96,75366.16,0.53,-0.6715,0.00026,18.66865]
[1779547910022,26.97,75366.28,0.53,-0.67142,0.00026,18.67057]
[1779547915050,26.98,75365.35,0.53,-0.67162,0.00026,18.66569]
[1779547920085,26.98,75367.46,0.53,-0.67103,0.00026,18.67968]
[1779547925124,26.99,75368.53,0.53,-0.67071,0.00026,18.68734]
[1779547930158,27.0,75367.54,0.53,-0.67093,0.00026,18.68213]
[1779547936197,27.01,75367.5,0.53,-0.67089,0.00026,18.68298]
[1779547941232,27.01,75367.13,0.53,-0.67094,0.00026,18.68164]
[1779547942457,27.01,75373.05,0.53,-0.6694,0.00026,18.71824]
[1779547944253,27.02,75373.47,0.53,-0.66927,0.00026,18.72125]
[1779547949288,27.02,75372.99,0.53,-0.66935,0.00026,18.71934]
[1779547954325,27.03,75376.38,0.53,-0.66846,0.00026,18.73643]
[1779547959358,27.04,75379.92,0.53,-0.6675,0.00026,18.75882]
[1779547964393,27.04,75382.89,0.53,-0.66669,0.00026,18.77758]
[1779547969429,27.05,75381.04,0.53,-0.66714,0.00026,18.76712]
[1779547977486,27.06,75383.82,0.53,-0.66637,0.00026,18.78501]
[1779547982521,27.06,75385.13,0.53,-0.666,0.00026,18.79351]
[1779547988563,27.07,75386.04,0.53,-0.66573,0.00026,18.79967]
[1779547994606,27.07,75386.09,0.53,-0.66569,0.00026,18.80061]
[1779547999640,27.07,75393.15,0.53,-0.66383,0.00026,18.84324]
[1779548004674,27.08,75393.66,0.53,-0.66369,0.00026,18.84649]
[1779548009712,27.08,75389.06,0.53,-0.66488,0.00026,18.81926]
[1779548014745,27.08,75386.18,0.53,-0.66566,0.00026,18.79761]
[1779548019779,27.08,75384.61,0.53,-0.66606,0.00026,18.78837]
[1779548026828,27.08,75384.76,0.53,-0.666,0.00026,18.78956]
[1779548031863,27.08,75378.74,0.53,-0.66756,0.00026,18.75345]
[1779548036899,27.09,75375.04,0.53,-0.6685,0.00026,18.73135]
[1779548041934,27.09,75372.82,0.53,-0.66906,0.00026,18.71826]
[1779548046969,27.09,75372.2,0.53,-0.6692,0.00026,18.71491]
[1779548050997,27.1,75365.37,0.53,-0.67095,0.00026,18.67341]
[1779548056032,27.1,75365.92,0.53,-0.67078,0.00026,18.67737]
[1779548061068,27.1,75366.26,0.53,-0.67067,0.00026,18.68]
[1779548066102,27.11,75365.38,0.53,-0.67088,0.00026,18.67504]
[1779548071137,27.11,75366.52,0.53,-0.6706,0.00026,18.6779]
[1779548076173,27.11,75366.3,0.53,-0.67064,0.00026,18.67699]
[1779548081213,27.12,75365.24,0.53,-0.67089,0.00026,18.67099]
[1779548086253,27.12,75370.44,0.53,-0.66952,0.00026,18.70344]
[1779548092292,27.12,75370.61,0.53,-0.66945,0.00026,18.70496]
[1779548098334,27.13,75369.37,0.53,-0.66975,0.00026,18.69788]
[1779548103590,27.13,75369.51,0.53,-0.6697,0.00026,18.69918]
[1779548109413,27.13,75373.35,0.53,-0.66868,0.00026,18.72308]
[1779548114450,27.14,75377.16,0.53,-0.66768,0.00026,18.74657]
[1779548119486,27.14,75376.92,0.53,-0.66773,0.00026,18.7454]
[1779548124527,27.14,75378.63,0.53,-0.66727,0.00026,18.75614]
[1779548130572,27.15,75378.81,0.53,-0.66719,0.00026,18.75791]
[1779548135605,27.15,75380.82,0.53,-0.66668,0.00026,18.76605]
[1779548143871,27.16,75380.92,0.53,-0.6666,0.00026,18.76766]
[1779548149711,27.16,75445.87,0.53,-0.64957,0.00026,19.14214]
[1779548150497,27.16,75445.87,0.53,-0.64957,0.00026,19.14214]
[1779548150504,27.16,75445.87,0.53,-0.64957,0.00026,19.14214]
[1779548150721,27.16,75445.87,0.53,-0.64957,0.00026,19.14214]
[1779548150723,27.16,75445.87,0.53,-0.64957,0.00026,19.14214]
[1779548150809,27.17,75459.59,0.53,-0.64593,0.00027,19.21692]
[1779548151726,27.17,75459.59,0.53,-0.64593,0.00027,19.21702]
[1779548156492,27.17,75461.06,0.53,-0.64553,0.00027,19.22515]
[1779548156759,27.17,75462.06,0.53,-0.64526,0.00027,19.23054]
[1779548157765,27.17,75471.98,0.53,-0.64262,0.00027,19.28339]
[1779548158775,27.17,75467.43,0.53,-0.64383,0.00027,19.25933]
[1779548159616,27.17,75467.43,0.53,-0.64383,0.00027,19.25933]
[1779548159784,27.17,75467.17,0.53,-0.6439,0.00027,19.25796]
[1779548159921,27.17,75467.17,0.53,-0.6439,0.00027,19.25796]
[1779548160006,27.17,75467.17,0.53,-0.6439,0.00027,19.25796]
[1779548160566,27.17,75467.17,0.53,-0.6439,0.00027,19.25796]
[1779548160788,27.17,75462.86,0.53,-0.64504,0.00027,19.23494]
[1779548162577,27.17,75461.08,0.53,-0.64552,0.00027,19.22537]
[1779548162822,27.17,75460.92,0.53,-0.64556,0.00027,19.22445]
[1779548163176,27.17,75460.92,0.53,-0.64556,0.00027,19.22445]
[1779548163179,27.17,75460.92,0.53,-0.64556,0.00027,19.22445]
[1779548163183,27.17,75460.92,0.53,-0.64556,0.00027,19.22445]
[1779548163822,27.17,75459.99,0.53,-0.64581,0.00027,19.21946]
[1779548167865,27.17,75451.04,0.53,-0.64819,0.00026,19.17071]
[1779548168864,27.17,75476.41,0.53,-0.64146,0.00027,19.30639]
[1779548168979,27.17,75476.41,0.53,-0.64146,0.00027,19.30639]
[1779548169032,27.17,75476.41,0.53,-0.64146,0.00027,19.30639]
[1779548169321,27.17,75476.41,0.53,-0.64146,0.00027,19.30639]
[1779548169867,27.17,75501.76,0.53,-0.63469,0.00027,19.43651]
[1779548170752,27.17,75501.76,0.53,-0.63469,0.00027,19.43651]
[1779548170874,27.17,75501.46,0.53,-0.63477,0.00027,19.43497]
[1779548172767,27.17,75500.89,0.53,-0.63493,0.00027,19.43209]
[1779548172795,27.17,75496.35,0.53,-0.63614,0.00027,19.40913]
[1779548174012,27.17,75496.35,0.53,-0.63614,0.00027,19.40911]
[1779548174059,27.17,75497.13,0.53,-0.63593,0.00027,19.41307]
[1779548174963,27.17,75497.13,0.53,-0.63593,0.00027,19.41307]
[1779548175020,27.17,75542.84,0.53,-0.62365,0.00027,19.6354]
[1779548176132,27.17,75542.84,0.53,-0.62365,0.00027,19.6354]
[1779548176771,27.17,75542.84,0.53,-0.62365,0.00027,19.6354]
[1779548176820,27.17,75566.35,0.53,-0.61727,0.00027,19.7427]
[1779548177038,27.17,75566.35,0.53,-0.61727,0.00027,19.7427]
[1779548177380,27.17,75566.35,0.53,-0.61727,0.00027,19.7427]
[1779548177819,27.17,75566.35,0.53,-0.61727,0.00027,19.7427]
[1779548177421,27.17,75573.49,0.53,-0.61532,0.00027,19.77435]
[1779548178083,27.17,75573.49,0.53,-0.61532,0.00027,19.77435]
[1779548178236,27.17,75573.49,0.53,-0.61532,0.00027,19.77435]
[1779548178348,27.17,75573.49,0.53,-0.61532,0.00027,19.77435]
[1779548178357,27.17,75593.69,0.53,-0.60982,0.00027,19.86116]
[1779548178982,27.17,75593.69,0.53,-0.60982,0.00027,19.86116]
[1779548179049,27.17,75608.14,0.53,-0.60586,0.00027,19.92095]
[1779548179982,27.17,75608.14,0.53,-0.60586,0.00027,19.92095]
[1779548180158,27.17,75608.14,0.53,-0.60586,0.00027,19.92095]
[1779548180577,27.17,75608.14,0.53,-0.60586,0.00027,19.92095]
[1779548180620,27.17,75614.02,0.53,-0.60425,0.00027,19.94473]
[1779548181006,27.17,75614.02,0.53,-0.60425,0.00027,19.94473]
[1779548181009,27.17,75614.02,0.53,-0.60425,0.00027,19.94473]
[1779548181195,27.17,75614.02,0.53,-0.60425,0.00027,19.94473]
[1779548181213,27.17,75614.02,0.53,-0.60425,0.00027,19.94473]
[1779548181417,27.17,75614.02,0.53,-0.60425,0.00027,19.94473]
[1779548181434,27.17,75614.02,0.53,-0.60425,0.00027,19.94473]
[1779548181460,27.17,75614.02,0.53,-0.60425,0.00027,19.94473]
[1779548181469,27.17,75614.02,0.53,-0.60425,0.00027,19.94473]
[1779548181498,27.17,75610.2,0.53,-0.6053,0.00027,19.92936]
[1779548183052,27.17,75610.2,0.53,-0.6053,0.00027,19.92936]
[1779548183079,27.17,75591.84,0.53,-0.61031,0.00027,19.85353]
[1779548184077,27.17,75591.84,0.53,-0.61031,0.00027,19.85353]
[1779548184086,27.17,75591.3,0.53,-0.61045,0.00027,19.85131]
[1779548186000,27.18,75586.16,0.53,-0.61185,0.00027,19.82952]
[1779548187005,27.17,75591.2,0.53,-0.61052,0.00027,19.85035]
[1779548188484,27.17,75591.2,0.53,-0.61052,0.00027,19.85035]
[1779548188503,27.17,75591.2,0.53,-0.61052,0.00027,19.85035]
[1779548188597,27.17,75591.2,0.53,-0.61052,0.00027,19.85035]
[1779548189086,27.15,75585.46,0.53,-0.61215,0.00027,19.82501]
[1779548189091,27.15,75585.46,0.53,-0.61215,0.00027,19.82501]
[1779548189228,27.15,75585.46,0.53,-0.61215,0.00027,19.82501]
[1779548189243,27.15,75585.46,0.53,-0.61215,0.00027,19.82501]
[1779548189311,27.15,75585.46,0.53,-0.61215,0.00027,19.82501]
[1779548189388,27.14,75573.55,0.53,-0.61546,0.00027,19.77235]
[1779548189933,27.14,75573.55,0.53,-0.61546,0.00027,19.77235]
[1779548189940,27.14,75573.55,0.53,-0.61546,0.00027,19.77235]
[1779548190460,27.14,75573.55,0.53,-0.61546,0.00027,19.77235]
[1779548190545,27.13,75565.43,0.53,-0.61767,0.00027,19.73628]
[1779548191658,27.13,75565.43,0.53,-0.61767,0.00027,19.73628]
[1779548191664,27.13,75565.43,0.53,-0.61767,0.00027,19.73628]
[1779548191689,27.13,75565.43,0.53,-0.61767,0.00027,19.73628]
[1779548191869,27.13,75565.43,0.53,-0.61767,0.00027,19.73628]
[1779548191709,27.13,75556.15,0.53,-0.62025,0.00027,19.68948]
[1779548192179,27.13,75556.15,0.53,-0.62025,0.00027,19.68948]
[1779548192641,27.13,75556.15,0.53,-0.62025,0.00027,19.68948]
[1779548192645,27.13,75556.15,0.53,-0.62025,0.00027,19.68948]
[1779548192654,27.13,75556.15,0.53,-0.62025,0.00027,19.68948]
[1779548192692,27.13,75556.15,0.53,-0.62025,0.00027,19.68948]
[1779548192803,27.13,75556.15,0.53,-0.62025,0.00027,19.68948]
[1779548192830,27.13,75556.15,0.53,-0.62025,0.00027,19.68948]
[1779548192846,27.12,75570.94,0.53,-0.61624,0.00027,19.75563]
[1779548194213,27.12,75571.44,0.53,-0.61611,0.00027,19.75784]
[1779548194280,27.12,75588.03,0.53,-0.61158,0.00027,19.82995]
[1779548195167,27.12,75588.03,0.53,-0.61158,0.00027,19.82995]
[1779548195276,27.12,75588.03,0.53,-0.61158,0.00027,19.82995]
[1779548195768,27.12,75588.03,0.53,-0.61158,0.00027,19.82995]
[1779548195782,27.12,75588.03,0.53,-0.61158,0.00027,19.82995]
[1779548195830,27.13,75598.34,0.53,-0.60876,0.00027,19.87355]
[1779548196591,27.13,75598.34,0.53,-0.60876,0.00027,19.87355]
[1779548196647,27.13,75598.34,0.53,-0.60876,0.00027,19.87355]
[1779548196704,27.13,75598.34,0.53,-0.60876,0.00027,19.87355]
[1779548196754,27.13,75602.95,0.53,-0.60747,0.00027,19.89309]
[1779548197194,27.13,75602.95,0.53,-0.60747,0.00027,19.89309]
[1779548197274,27.13,75602.95,0.53,-0.60747,0.00027,19.89309]
[1779548197281,27.13,75602.95,0.53,-0.60747,0.00027,19.89309]
[1779548197313,27.13,75602.95,0.53,-0.60747,0.00027,19.89309]
[1779548197414,27.13,75586.81,0.53,-0.61188,0.00027,19.82528]
[1779548198142,27.13,75586.81,0.53,-0.61188,0.00027,19.82528]
[1779548198150,27.13,75586.81,0.53,-0.61188,0.00027,19.82528]
[1779548198154,27.13,75586.81,0.53,-0.61188,0.00027,19.82528]
[1779548198191,27.13,75586.81,0.53,-0.61188,0.00027,19.82528]
[1779548198223,27.13,75586.81,0.53,-0.61188,0.00027,19.82528]
[1779548198480,27.13,75586.81,0.53,-0.61188,0.00027,19.82528]
[1779548198493,27.13,75586.81,0.53,-0.61188,0.00027,19.82528]
[1779548198581,27.13,75586.81,0.53,-0.61188,0.00027,19.82528]
[1779548198767,27.13,75586.81,0.53,-0.61188,0.00027,19.82528]
[1779548198775,27.13,75586.81,0.53,-0.61188,0.00027,19.82528]
[1779548198785,27.13,75586.81,0.53,-0.61188,0.00027,19.82528]
[1779548198848,27.13,75586.81,0.53,-0.61188,0.00027,19.82528]
[1779548198799,27.14,75574.55,0.53,-0.6152,0.00027,19.77253]
[1779548199338,27.14,75574.55,0.53,-0.6152,0.00027,19.77253]
[1779548199438,27.14,75553.41,0.53,-0.62094,0.00027,19.67777]
[1779548200713,27.14,75553.41,0.53,-0.62094,0.00027,19.67777]
[1779548200732,27.14,75553.41,0.53,-0.62094,0.00027,19.67777]
[1779548200775,27.14,75548.54,0.53,-0.62227,0.00027,19.65527]
[1779548200973,27.14,75548.54,0.53,-0.62227,0.00027,19.65527]
[1779548201882,27.14,75548.54,0.53,-0.62227,0.00027,19.65527]
[1779548201885,27.14,75548.54,0.53,-0.62227,0.00027,19.65527]
[1779548202002,27.14,75548.29,0.53,-0.62233,0.00027,19.65412]
[1779548202448,27.14,75548.29,0.53,-0.62233,0.00027,19.65412]
[1779548202498,27.14,75544.92,0.53,-0.62325,0.00027,19.63841]
[1779548204434,27.14,75544.92,0.53,-0.62325,0.00027,19.63841]
[1779548204462,27.14,75540.2,0.53,-0.62452,0.00027,19.61644]
[1779548208339,27.13,75537.84,0.53,-0.62517,0.00027,19.60514]
[1779548208606,27.13,75537.84,0.53,-0.62517,0.00027,19.60514]
[1779548208637,27.15,75535.33,0.53,-0.62576,0.00027,19.59476]
[1779548209214,27.15,75535.33,0.53,-0.62576,0.00027,19.59476]
[1779548209234,27.15,75535.33,0.53,-0.62576,0.00027,19.59476]
[1779548209244,27.15,75535.33,0.53,-0.62576,0.00027,19.59476]
[1779548209263,27.15,75535.33,0.53,-0.62576,0.00027,19.59476]
[1779548209346,27.15,75535.33,0.53,-0.62576,0.00027,19.59476]
[1779548209362,27.15,75535.33,0.53,-0.62576,0.00027,19.59476]
[1779548209368,27.15,75535.33,0.53,-0.62576,0.00027,19.59476]
[1779548209438,27.15,75520.74,0.53,-0.62969,0.00027,19.52475]
[1779548210549,27.15,75520.74,0.53,-0.62969,0.00027,19.52475]
[1779548210586,27.15,75516.13,0.53,-0.63093,0.00027,19.50226]
[1779548211537,27.15,75516.13,0.53,-0.63093,0.00027,19.50226]
[1779548213361,27.16,75516.12,0.53,-0.6309,0.00027,19.50266]
[1779548213557,27.16,75516.12,0.53,-0.6309,0.00027,19.50266]
[1779548213567,27.17,75518.6,0.53,-0.63021,0.00027,19.51527]
[1779548214318,27.17,75518.6,0.53,-0.63021,0.00027,19.51527]
[1779548214474,27.17,75518.6,0.53,-0.63021,0.00027,19.51527]
[1779548214483,27.17,75518.6,0.53,-0.63021,0.00027,19.51527]
[1779548214525,27.17,75518.6,0.53,-0.63021,0.00027,19.51527]
[1779548214575,27.17,75518.65,0.53,-0.63018,0.00027,19.51588]
[1779548216251,27.17,75524.6,0.53,-0.62855,0.00027,19.54509]
[1779548217642,27.17,75524.6,0.53,-0.62855,0.00027,19.54509]
[1779548217743,27.18,75525.65,0.53,-0.62825,0.00027,19.55046]
[1779548223912,27.2,75526.81,0.53,-0.62783,0.00027,19.55795]
[1779548223917,27.2,75526.81,0.53,-0.62783,0.00027,19.55795]
[1779548224512,27.23,75524.39,0.53,-0.62836,0.00027,19.54837]
[1779548226322,27.23,75519.46,0.53,-0.62967,0.00027,19.52476]
[1779548227926,27.23,75519.46,0.53,-0.62967,0.00027,19.52476]
[1779548228335,27.23,75517.16,0.53,-0.63027,0.00027,19.51384]
[1779548230037,27.24,75517.29,0.53,-0.63021,0.00027,19.515]
[1779548230049,27.24,75517.29,0.53,-0.63021,0.00027,19.515]
[1779548230062,27.24,75517.29,0.53,-0.63021,0.00027,19.515]
[1779548230350,27.24,75514.64,0.53,-0.63091,0.00027,19.50213]
[1779548234421,27.25,75515.75,0.53,-0.63058,0.00027,19.50824]
[1779548234434,27.25,75515.75,0.53,-0.63058,0.00027,19.50824]
[1779548234725,27.25,75515.75,0.53,-0.63058,0.00027,19.50824]
[1779548234737,27.25,75515.75,0.53,-0.63058,0.00027,19.50824]
[1779548234922,27.25,75515.75,0.53,-0.63058,0.00027,19.50824]
[1779548234796,27.25,75517.95,0.53,-0.62997,0.00027,19.51916]
[1779548235063,27.25,75517.95,0.53,-0.62997,0.00027,19.51916]
[1779548235066,27.25,75517.95,0.53,-0.62997,0.00027,19.51916]
[1779548235074,27.25,75517.95,0.53,-0.62997,0.00027,19.51916]
[1779548235394,27.25,75517.81,0.53,-0.63001,0.00027,19.51848]
[1779548236653,27.25,75517.81,0.53,-0.63001,0.00027,19.51848]
[1779548236661,27.25,75517.81,0.53,-0.63001,0.00027,19.51848]
[1779548236837,27.25,75517.81,0.53,-0.63001,0.00027,19.51848]
[1779548236869,27.27,75520.89,0.53,-0.62907,0.00027,19.53538]
[1779548237021,27.27,75520.89,0.53,-0.62907,0.00027,19.53538]
[1779548237406,27.28,75520.89,0.53,-0.62906,0.00027,19.53557]
[1779548239127,27.28,75519.92,0.53,-0.62931,0.00027,19.53108]
[1779548239464,27.28,75518.39,0.53,-0.6297,0.00027,19.52388]
[1779548240132,27.28,75518.39,0.53,-0.6297,0.00027,19.52388]
[1779548241434,27.28,75512.98,0.53,-0.63114,0.00027,19.49783]
[1779548242137,27.28,75512.98,0.53,-0.63114,0.00027,19.49783]
[1779548242442,27.28,75512.14,0.53,-0.63136,0.00027,19.49379]
[1779548243449,27.29,75509.06,0.53,-0.63218,0.00027,19.47875]
[1779548248226,27.37,75508.6,0.53,-0.63191,0.00027,19.48331]
[1779548248484,27.39,75509.65,0.53,-0.63151,0.00027,19.49054]
[1779548250892,27.39,75508.54,0.53,-0.63179,0.00027,19.48532]
[1779548251505,27.4,75509.45,0.53,-0.63155,0.00027,19.48575]
[1779548252512,27.4,75505.73,0.53,-0.63253,0.00027,19.46775]
[1779548254295,27.4,75503.86,0.53,-0.63302,0.00027,19.45878]
[1779548254723,27.41,75503.98,0.53,-0.63297,0.00027,19.4596]
[1779548256353,27.41,75503.98,0.53,-0.63296,0.00027,19.45983]
[1779548256505,27.41,75503.98,0.53,-0.63296,0.00027,19.45983]
[1779548256579,27.41,75504.4,0.53,-0.63283,0.00027,19.46213]
[1779548257388,27.41,75504.4,0.53,-0.63283,0.00027,19.46213]
[1779548257546,27.41,75504.58,0.53,-0.63277,0.00027,19.46325]
[1779548258362,27.41,75504.58,0.53,-0.63277,0.00027,19.46325]
[1779548258548,27.41,75504.58,0.53,-0.63277,0.00027,19.46325]
[1779548258567,27.42,75498.65,0.53,-0.63433,0.00027,19.43417]
[1779548260318,27.42,75498.65,0.53,-0.63432,0.00027,19.43442]
[1779548260611,27.42,75498.65,0.53,-0.63432,0.00027,19.43442]
[1779548260688,27.42,75496.99,0.53,-0.63475,0.00027,19.42626]
[1779548264447,27.42,75495.6,0.53,-0.63511,0.00027,19.41964]
[1779548264457,27.42,75495.6,0.53,-0.63511,0.00027,19.41964]
[1779548264714,27.42,75495.6,0.53,-0.63511,0.00027,19.41964]
[1779548264755,27.42,75494.84,0.53,-0.6353,0.00027,19.41596]
[1779548269636,27.44,75499.07,0.53,-0.63409,0.00027,19.4385]
[1779548274596,27.45,75499.64,0.53,-0.63392,0.00027,19.44171]
[1779548274698,27.45,75499.72,0.53,-0.6339,0.00027,19.4422]
[1779548276656,27.45,75499.72,0.53,-0.63389,0.00027,19.4423]
[1779548277018,27.45,75498.86,0.53,-0.63411,0.00027,19.43813]
[1779548277687,27.45,75498.86,0.53,-0.63411,0.00027,19.43823]
[1779548282724,27.46,75497.06,0.53,-0.63456,0.00027,19.42979]
[1779548283751,27.46,75497.06,0.53,-0.63456,0.00027,19.42979]
[1779548283799,27.46,75496.78,0.53,-0.63463,0.00027,19.4285]
[1779548285829,27.46,75496.77,0.53,-0.63462,0.00027,19.42856]
[1779548285930,27.46,75493.48,0.53,-0.63549,0.00026,19.41227]
[1779548287254,27.46,75493.48,0.53,-0.63547,0.00026,19.41252]
[1779548287684,27.46,75493.48,0.53,-0.63547,0.00026,19.41252]
[1779548287690,27.46,75493.48,0.53,-0.63547,0.00026,19.41252]
[1779548288013,27.46,75493.48,0.53,-0.63547,0.00026,19.41252]
[1779548288053,27.47,75492.63,0.53,-0.63568,0.00026,19.40854]
[1779548288771,27.47,75483.24,0.53,-0.63816,0.00026,19.36132]
[1779548289774,27.47,75477.62,0.53,-0.63964,0.00026,19.33275]
[1779548291851,27.48,75475.43,0.53,-0.64014,0.00026,19.32281]
[1779548291861,27.48,75475.43,0.53,-0.64014,0.00026,19.32281]
[1779548291953,27.48,75473.59,0.53,-0.64062,0.00026,19.31348]
[1779548293446,27.48,75473.59,0.53,-0.64061,0.00026,19.31362]
[1779548293961,27.48,75473.59,0.53,-0.64061,0.00026,19.31362]
[1779548293962,27.48,75473.59,0.53,-0.64061,0.00026,19.31362]
[1779548295501,27.49,75472.45,0.53,-0.6409,0.00026,19.30802]
[1779548295816,27.5,75472.45,0.53,-0.64082,0.00026,19.30939]
[1779548300851,27.51,75467.13,0.53,-0.64219,0.00026,19.28248]
[1779548306894,27.52,75468.23,0.53,-0.64185,0.00026,19.28912]
[1779548311928,27.52,75469.88,0.53,-0.64141,0.00026,19.29393]
[1779548316964,27.53,75468.58,0.53,-0.64172,0.00026,19.28784]
[1779548319987,27.54,75459.42,0.53,-0.6441,0.00026,19.24044]
[1779548321999,27.54,75456.07,0.53,-0.64496,0.00026,19.22304]
[1779548327040,27.54,75452.9,0.53,-0.64576,0.00026,19.20694]
[1779548329053,27.55,75444.95,0.53,-0.64782,0.00026,19.1648]
[1779548334088,27.56,75443.86,0.53,-0.64806,0.00026,19.15977]
[1779548339123,27.56,75449.11,0.53,-0.64666,0.00026,19.18852]
[1779548344158,27.57,75450.94,0.53,-0.64615,0.00026,19.19885]
[1779548349196,27.57,75453.69,0.53,-0.6454,0.00026,19.214]
[1779548354231,27.58,75453.24,0.53,-0.64549,0.00026,19.21225]
[1779548359264,27.59,75451.68,0.53,-0.64586,0.00026,19.20462]
[1779548364301,27.59,75450.94,0.53,-0.64602,0.00026,19.20132]
[1779548369337,27.6,75452.16,0.53,-0.64567,0.00026,19.20841]
[1779548375568,27.61,75447.91,0.53,-0.64676,0.00026,19.1823]
[1779548381421,27.61,75446.86,0.53,-0.647,0.00026,19.17743]
[1779548386456,27.62,75445.84,0.53,-0.64723,0.00026,19.17271]
[1779548391491,27.63,75445.71,0.53,-0.64722,0.00026,19.17276]
[1779548396526,27.64,75444.72,0.53,-0.64744,0.00026,19.1683]
[1779548401563,27.64,75445.93,0.53,-0.64708,0.00026,19.17558]
[1779548406601,27.65,75446.91,0.53,-0.64679,0.00026,19.18157]
[1779548411637,27.66,75450.08,0.53,-0.64592,0.00026,19.19916]
[1779548416672,27.66,75448.95,0.53,-0.64619,0.00026,19.19366]
[1779548421708,27.67,75453.55,0.53,-0.64497,0.00026,19.2184]
[1779548426742,27.67,75457.36,0.53,-0.64395,0.00026,19.23877]
[1779548431777,27.67,75457.93,0.53,-0.64382,0.00026,19.2376]
[1779548436812,27.68,75457.71,0.53,-0.64386,0.00026,19.23676]
[1779548439833,27.68,75451.23,0.53,-0.64554,0.00026,19.20295]
[1779548440839,27.68,75443.67,0.53,-0.6475,0.00026,19.16296]
[1779548444869,27.68,75430.13,0.53,-0.651,0.00026,19.09038]
[1779548446066,27.69,75428.77,0.53,-0.65134,0.00026,19.08307]
[1779548451917,27.69,75424.12,0.53,-0.65252,0.00026,19.05827]
[1779548456954,27.7,75422.12,0.53,-0.65301,0.00026,19.04783]
[1779548458973,27.7,75415.49,0.53,-0.65471,0.00026,19.01141]
[1779548461991,27.7,75408.37,0.53,-0.65653,0.00026,18.97202]
[1779548468033,27.71,75411.29,0.53,-0.65574,0.00026,18.98901]
[1779548473068,27.71,75409.03,0.53,-0.6563,0.00026,18.97694]
[1779548477097,27.71,75399.84,0.53,-0.65864,0.00026,18.92566]
[1779548482135,27.72,75397.57,0.53,-0.65919,0.00026,18.91342]
[1779548484147,27.72,75391.46,0.53,-0.66075,0.00026,18.87878]
[1779548486160,27.72,75389.82,0.53,-0.66116,0.00026,18.86967]
[1779548491195,27.73,75392.91,0.53,-0.66036,0.00026,18.88356]
[1779548495223,27.73,75402.83,0.53,-0.65779,0.00026,18.94039]
[1779548496231,27.74,75412.11,0.53,-0.6554,0.00026,18.99251]
[1779548497237,27.74,75412.74,0.53,-0.65523,0.00026,18.99614]
[1779548502272,27.74,75412.68,0.53,-0.65522,0.00026,18.99639]
[1779548507307,27.75,75412.82,0.53,-0.65516,0.00026,18.99768]
[1779548512342,27.75,75412.7,0.53,-0.65517,0.00026,18.99741]
[1779548517379,27.75,75414.39,0.53,-0.65472,0.00026,19.00709]
[1779548522414,27.76,75410.95,0.53,-0.65559,0.00026,18.98834]
[1779548527449,27.76,75406.79,0.53,-0.65664,0.00026,18.96544]
[1779548532484,27.76,75405.81,0.53,-0.65687,0.00026,18.9605]
[1779548536704,27.77,75399.76,0.53,-0.6584,0.00026,18.92695]
[1779548541550,27.78,75397.16,0.53,-0.659,0.00026,18.9135]
[1779548546774,27.78,75396.76,0.53,-0.65908,0.00026,18.91183]
[1779548552624,27.79,75400.77,0.53,-0.65805,0.00026,18.93062]
[1779548557660,27.79,75401.61,0.53,-0.65781,0.00026,18.9359]
[1779548562695,27.8,75402.74,0.53,-0.65749,0.00026,18.94281]
[1779548566941,27.8,75415.56,0.53,-0.65418,0.00026,19.01456]
[1779548567730,27.8,75415.56,0.53,-0.65417,0.00026,19.01465]
[1779548573772,27.81,75417.86,0.53,-0.65355,0.00026,19.02789]
[1779548578809,27.81,75416.7,0.53,-0.65383,0.00026,19.02195]
[1779548585856,27.81,75414.68,0.53,-0.65433,0.00026,19.01123]
[1779548587091,27.82,75430.84,0.53,-0.65016,0.00026,19.09949]
[1779548588877,27.82,75436.63,0.53,-0.64866,0.00026,19.13059]
[1779548593912,27.82,75443.89,0.53,-0.64677,0.00026,19.16943]
[1779548595926,27.82,75447.87,0.53,-0.64574,0.00026,19.19046]
[1779548599826,27.82,75453.51,0.53,-0.64427,0.00026,19.22005]
[1779548599828,27.82,75453.51,0.53,-0.64427,0.00026,19.22005]
[1779548599957,27.82,75453.73,0.53,-0.64421,0.00026,19.2212]
[1779548600827,27.82,75453.73,0.53,-0.64421,0.00026,19.2212]
[1779548601103,27.82,75453.73,0.53,-0.64421,0.00026,19.2212]
[1779548601324,27.82,75453.73,0.53,-0.64421,0.00026,19.2212]
[1779548601409,27.82,75455.77,0.53,-0.64368,0.00026,19.23182]
[1779548601483,27.82,75455.77,0.53,-0.64368,0.00026,19.23182]
[1779548601861,27.82,75455.77,0.53,-0.64368,0.00026,19.23182]
[1779548601971,27.82,75455.77,0.53,-0.64368,0.00026,19.23184]
[1779548602975,27.82,75459.49,0.53,-0.64271,0.00026,19.25109]
[1779548603531,27.82,75459.49,0.53,-0.64271,0.00026,19.25109]
[1779548603982,27.82,75461.76,0.53,-0.64212,0.00026,19.26278]
[1779548605912,27.82,75462.28,0.53,-0.64199,0.00026,19.26545]
[1779548605987,27.82,75462.35,0.53,-0.64197,0.00026,19.2658]
[1779548606916,27.82,75462.35,0.53,-0.64197,0.00026,19.2658]
[1779548607304,27.82,75462.35,0.53,-0.64197,0.00026,19.2658]
[1779548607382,27.82,75462.99,0.53,-0.6418,0.00026,19.26908]
[1779548607523,27.82,75462.99,0.53,-0.6418,0.00026,19.26908]
[1779548607527,27.82,75462.99,0.53,-0.6418,0.00026,19.26908]
[1779548607647,27.82,75462.99,0.53,-0.6418,0.00026,19.26908]
[1779548608012,27.82,75463.43,0.53,-0.64169,0.00026,19.27133]
[1779548608971,27.82,75463.43,0.53,-0.64169,0.00026,19.27133]
[1779548609073,27.82,75455.49,0.53,-0.64375,0.00026,19.23033]
[1779548612043,27.82,75452.35,0.53,-0.6446,0.00026,19.20949]
[1779548613077,27.82,75452.35,0.53,-0.6446,0.00026,19.20949]
[1779548613155,27.82,75452.44,0.53,-0.64458,0.00026,19.20996]
[1779548614008,27.82,75452.44,0.53,-0.64458,0.00026,19.20996]
[1779548614325,27.82,75452.44,0.53,-0.64458,0.00026,19.20996]
[1779548614329,27.82,75452.44,0.53,-0.64458,0.00026,19.20996]
[1779548614334,27.82,75452.44,0.53,-0.64458,0.00026,19.20996]
[1779548614335,27.82,75445.89,0.53,-0.64628,0.00026,19.1756]
[1779548616074,27.82,75436.53,0.53,-0.6487,0.00026,19.12592]
[1779548617307,27.82,75436.05,0.53,-0.64882,0.00026,19.12339]
[1779548623121,27.82,75433.91,0.53,-0.64936,0.00026,19.11219]
[1779548624128,27.82,75440.53,0.53,-0.64765,0.00026,19.14757]
[1779548626143,27.82,75447.91,0.53,-0.64573,0.00026,19.1866]
[1779548631180,27.82,75438.12,0.53,-0.64826,0.00026,19.1349]
[1779548636214,27.83,75435.99,0.53,-0.64881,0.00026,19.1237]
[1779548637222,27.83,75442.44,0.53,-0.64714,0.00026,19.15805]
[1779548642258,27.83,75441.43,0.53,-0.64739,0.00026,19.15279]
[1779548647297,27.83,75441.23,0.53,-0.64744,0.00026,19.1518]
[1779548652331,27.83,75436.38,0.53,-0.64869,0.00026,19.12608]
[1779548657364,27.83,75439.2,0.53,-0.64796,0.00026,19.14122]
[1779548662403,27.83,75438.47,0.53,-0.64814,0.00026,19.13741]
[1779548667436,27.83,75437.36,0.53,-0.64842,0.00026,19.13159]
[1779548673478,27.83,75432.56,0.53,-0.64969,0.00026,19.10156]
[1779548678511,27.84,75426.69,0.53,-0.65119,0.00026,19.07013]
[1779548682545,27.84,75420.73,0.53,-0.65272,0.00026,19.03784]
[1779548683547,27.84,75414.78,0.53,-0.65425,0.00026,19.00522]
[1779548685562,27.84,75411.93,0.53,-0.65497,0.00026,18.98957]
[1779548690598,27.84,75411.22,0.53,-0.65515,0.00026,18.98586]
[1779548696638,27.84,75413.18,0.53,-0.65463,0.00026,18.9969]
[1779548701672,27.84,75416.14,0.53,-0.65386,0.00026,19.01336]
[1779548706708,27.84,75417.84,0.53,-0.65343,0.00026,19.02271]
[1779548711743,27.84,75417.42,0.53,-0.65353,0.00026,19.0205]
[1779548716780,27.84,75422.58,0.53,-0.6522,0.00026,19.04877]
[1779548725841,27.84,75419.73,0.53,-0.65293,0.00026,19.03333]
[1779548730877,27.85,75423.83,0.53,-0.65187,0.00026,19.05574]
[1779548733899,27.85,75429.67,0.53,-0.65039,0.00026,19.08286]
[1779548734904,27.85,75439.31,0.53,-0.6479,0.00026,19.13449]
[1779548735911,27.85,75441.93,0.53,-0.64722,0.00026,19.14842]
[1779548740947,27.85,75441.73,0.53,-0.64726,0.00026,19.1476]
[1779548745982,27.85,75440.39,0.53,-0.6476,0.00026,19.14072]
[1779548751016,27.85,75440.39,0.53,-0.64759,0.00026,19.14088]
[1779548756053,27.85,75440.67,0.53,-0.64751,0.00026,19.14254]
[1779548761088,27.86,75440.94,0.53,-0.64743,0.00026,19.14422]
[1779548766122,27.86,75443.5,0.53,-0.64675,0.00026,19.15798]
[1779548771158,27.86,75440.91,0.53,-0.64741,0.00026,19.14456]
[1779548776191,27.86,75440.67,0.53,-0.64746,0.00026,19.14351]
[1779548780186,27.86,75441.3,0.53,-0.64729,0.00026,19.14699]
[1779548780210,27.86,75441.3,0.53,-0.64729,0.00026,19.14699]
[1779548780405,27.86,75441.3,0.53,-0.64729,0.00026,19.14699]
[1779548780479,27.86,75441.3,0.53,-0.64729,0.00026,19.14699]
[1779548780490,27.86,75441.3,0.53,-0.64729,0.00026,19.14699]
[1779548780488,27.87,75451.44,0.53,-0.64466,0.00026,19.20029]
[1779548782444,27.87,75452.26,0.53,-0.64445,0.00026,19.20457]
[1779548782526,27.87,75457.33,0.53,-0.64313,0.00026,19.23095]
[1779548785404,27.87,75458.46,0.53,-0.64283,0.00026,19.2368]
[1779548785473,27.87,75458.46,0.53,-0.64283,0.00026,19.2368]
[1779548785476,27.87,75460.28,0.53,-0.64236,0.00026,19.24618]
[1779548785862,27.87,75460.28,0.53,-0.64236,0.00026,19.24618]
[1779548785875,27.87,75460.28,0.53,-0.64236,0.00026,19.24618]
[1779548786188,27.87,75460.28,0.53,-0.64236,0.00026,19.24618]
[1779548786255,27.87,75460.28,0.53,-0.64236,0.00026,19.24618]
[1779548786266,27.87,75460.28,0.53,-0.64236,0.00026,19.24618]
[1779548786280,27.87,75469.58,0.53,-0.63994,0.00026,19.29364]
[1779548787162,27.87,75469.58,0.53,-0.63994,0.00026,19.29364]
[1779548787273,27.87,75469.64,0.53,-0.63992,0.00026,19.29398]
[1779548787632,27.87,75469.64,0.53,-0.63992,0.00026,19.29398]
[1779548787706,27.87,75469.64,0.53,-0.63992,0.00026,19.29398]
[1779548788542,27.87,75471.2,0.53,-0.63952,0.00026,19.3019]
[1779548791253,27.87,75472.37,0.53,-0.63921,0.00026,19.30782]
[1779548791336,27.87,75475.12,0.53,-0.63852,0.00026,19.31721]
[1779548792721,27.87,75475.12,0.53,-0.63852,0.00026,19.31721]
[1779548793316,27.87,75475.87,0.53,-0.63833,0.00026,19.32094]
[1779548794401,27.87,75475.87,0.53,-0.63833,0.00026,19.32094]
[1779548794444,27.87,75475.87,0.53,-0.63833,0.00026,19.32094]
[1779548794456,27.87,75475.87,0.53,-0.63833,0.00026,19.32094]
[1779548794540,27.87,75476.34,0.53,-0.63821,0.00026,19.32326]
[1779548796347,27.87,75481.4,0.53,-0.63689,0.00026,19.34845]
[1779548798361,27.87,75487.26,0.53,-0.63536,0.00026,19.37741]
[1779548798822,27.87,75487.26,0.53,-0.63536,0.00026,19.37741]
[1779548799369,27.86,75489.63,0.53,-0.63474,0.00026,19.38902]
[1779548800412,27.86,75489.63,0.53,-0.63474,0.00026,19.38902]
[1779548800480,27.86,75490.26,0.53,-0.63458,0.00026,19.39209]
[1779548802962,27.86,75490.54,0.53,-0.63451,0.00026,19.39343]
[1779548803397,27.86,75490.55,0.53,-0.63451,0.00026,19.39346]
[1779548804477,27.86,75490.55,0.53,-0.63451,0.00026,19.39346]
[1779548804508,27.86,75492.48,0.53,-0.634,0.00026,19.40287]
[1779548810110,27.86,75493.87,0.53,-0.63365,0.00026,19.40944]
[1779548810117,27.86,75493.87,0.53,-0.63365,0.00026,19.40944]
[1779548810446,27.86,75494.11,0.53,-0.63359,0.00026,19.41057]
[1779548811981,27.86,75494.11,0.53,-0.63359,0.00026,19.41057]
[1779548812102,27.86,75494.11,0.53,-0.63359,0.00026,19.41057]
[1779548812441,27.86,75494.11,0.53,-0.63359,0.00026,19.41057]
[1779548812450,27.86,75494.11,0.53,-0.63359,0.00026,19.41057]
[1779548812468,27.86,75494.11,0.53,-0.63359,0.00026,19.41057]
[1779548812476,27.86,75494.11,0.53,-0.63359,0.00026,19.41057]
[1779548812521,27.86,75486.49,0.53,-0.63559,0.00026,19.37315]
[1779548814478,27.86,75476.96,0.53,-0.63808,0.00026,19.32572]
[1779548815485,27.86,75476.54,0.53,-0.63819,0.00026,19.32359]
[1779548820520,27.86,75477.17,0.53,-0.63804,0.00026,19.32657]
[1779548825555,27.86,75478.19,0.53,-0.63778,0.00026,19.33152]
[1779548830856,27.85,75478.95,0.53,-0.63759,0.00026,19.33517]
[1779548830910,27.85,75479.04,0.53,-0.63757,0.00026,19.33558]
[1779548836633,27.85,75480.47,0.53,-0.63721,0.00026,19.34248]
[1779548838006,27.85,75480.47,0.53,-0.63721,0.00026,19.34248]
[1779548839012,27.85,75479.23,0.53,-0.63753,0.00026,19.33625]
[1779548842096,27.85,75480.66,0.53,-0.63717,0.00026,19.34326]
[1779548842126,27.85,75488.47,0.53,-0.63513,0.00026,19.38189]
[1779548843691,27.85,75488.79,0.53,-0.63505,0.00026,19.38333]
[1779548849184,27.84,75487.91,0.53,-0.6353,0.00026,19.37871]
[1779548849285,27.84,75490.07,0.53,-0.63474,0.00026,19.38919]
[1779548853217,27.84,75491.59,0.53,-0.63438,0.00026,19.39204]
[1779548854340,27.84,75491.96,0.53,-0.63429,0.00026,19.3937]
[1779548854367,27.84,75494.01,0.53,-0.63376,0.00026,19.40364]
[1779548855615,27.84,75494.01,0.53,-0.63376,0.00026,19.40364]
[1779548855814,27.84,75494.01,0.53,-0.63376,0.00026,19.40364]
[1779548856022,27.84,75494.01,0.53,-0.63376,0.00026,19.40364]
[1779548856038,27.84,75494.01,0.53,-0.63376,0.00026,19.40364]
[1779548856085,27.84,75494.01,0.53,-0.63376,0.00026,19.40364]
[1779548856090,27.84,75496.03,0.53,-0.63323,0.00026,19.41339]
[1779548858313,27.84,75496.03,0.53,-0.63324,0.00026,19.41334]
[1779548858408,27.84,75504.3,0.53,-0.63107,0.00026,19.45319]
[1779548859045,27.84,75507.36,0.53,-0.63026,0.00026,19.46782]
[1779548860376,27.84,75507.36,0.53,-0.63026,0.00026,19.46782]
[1779548860490,27.84,75507.36,0.53,-0.63026,0.00026,19.46782]
[1779548860573,27.83,75508.67,0.53,-0.62993,0.00026,19.47394]
[1779548865847,27.83,75510.42,0.53,-0.62948,0.00026,19.48195]
[1779548869116,27.83,75506.08,0.53,-0.63064,0.00026,19.46111]
[1779548875617,27.83,75505.44,0.53,-0.63082,0.00026,19.45784]
[1779548875639,27.82,75504.23,0.53,-0.63114,0.00026,19.45197]
[1779548878652,27.82,75504.73,0.53,-0.63101,0.00026,19.45433]
[1779548878993,27.82,75504.29,0.53,-0.63113,0.00026,19.45219]
[1779548879040,27.82,75506.8,0.53,-0.63047,0.00026,19.46421]
[1779548881962,27.82,75502.65,0.53,-0.63156,0.00026,19.44433]
[1779548882677,27.82,75502.65,0.53,-0.63156,0.00026,19.44433]
[1779548883452,27.82,75502.65,0.53,-0.63156,0.00026,19.44433]
[1779548883554,27.82,75502.65,0.53,-0.63156,0.00026,19.44433]
[1779548883634,27.82,75499.98,0.53,-0.63226,0.00026,19.43143]
[1779548883715,27.82,75499.98,0.53,-0.63226,0.00026,19.43143]
[1779548883973,27.82,75499.98,0.53,-0.63226,0.00026,19.43143]
[1779548884980,27.82,75494.75,0.53,-0.63363,0.00026,19.40603]
[1779548886147,27.82,75494.75,0.53,-0.63363,0.00026,19.40603]
[1779548886155,27.82,75494.75,0.53,-0.63363,0.00026,19.40603]
[1779548886186,27.82,75494.75,0.53,-0.63363,0.00026,19.40603]
[1779548886456,27.82,75494.75,0.53,-0.63363,0.00026,19.40603]
[1779548886582,27.82,75494.75,0.53,-0.63363,0.00026,19.40603]
[1779548886472,27.82,75488.24,0.53,-0.63534,0.00026,19.37405]
[1779548887240,27.82,75488.24,0.53,-0.63534,0.00026,19.37405]
[1779548887267,27.82,75481.39,0.53,-0.63714,0.00026,19.34009]
[1779548887926,27.82,75481.39,0.53,-0.63714,0.00026,19.34009]
[1779548888001,27.82,75481.39,0.53,-0.63714,0.00026,19.34006]
[1779548889261,27.82,75479.28,0.53,-0.6377,0.00026,19.3294]
[1779548892012,27.82,75479.86,0.53,-0.63755,0.00026,19.33226]
[1779548892066,27.82,75483.23,0.53,-0.63667,0.00026,19.34902]
[1779548893423,27.82,75483.23,0.53,-0.63667,0.00026,19.34902]
[1779548893482,27.82,75482.76,0.53,-0.6368,0.00026,19.34657]
[1779548899331,27.82,75485.16,0.53,-0.63618,0.00026,19.35819]
[1779548902108,27.82,75485.16,0.53,-0.63619,0.00026,19.35814]
[1779548902208,27.81,75484.98,0.53,-0.63624,0.00026,19.35719]
[1779548905146,27.81,75485.32,0.53,-0.63615,0.00026,19.35878]
[1779548905762,27.81,75485.34,0.53,-0.63615,0.00026,19.35883]
[1779548906127,27.81,75485.34,0.53,-0.63615,0.00026,19.35878]
[1779548907058,27.81,75485.34,0.53,-0.63615,0.00026,19.35878]
[1779548907164,27.81,75485.34,0.53,-0.63615,0.00026,19.35878]
[1779548907320,27.81,75485.34,0.53,-0.63615,0.00026,19.35878]
[1779548907334,27.81,75485.34,0.53,-0.63615,0.00026,19.35878]
[1779548907474,27.81,75485.34,0.53,-0.63615,0.00026,19.35878]
[1779548907525,27.81,75487.0,0.53,-0.63573,0.00026,19.36689]
[1779548909207,27.81,75487.0,0.53,-0.63573,0.00026,19.36689]
[1779548909402,27.81,75495.43,0.53,-0.63352,0.00026,19.40821]
[1779548909864,27.81,75495.43,0.53,-0.63352,0.00026,19.40821]
[1779548910162,27.81,75495.43,0.53,-0.63352,0.00026,19.40821]
[1779548911273,27.81,75495.43,0.53,-0.63352,0.00026,19.40821]
[1779548911277,27.81,75496.55,0.53,-0.63326,0.00026,19.40916]
[1779548913333,27.81,75496.55,0.53,-0.63326,0.00026,19.40911]
[1779548913992,27.81,75498.48,0.53,-0.63276,0.00026,19.41839]
[1779548914198,27.81,75498.48,0.53,-0.63276,0.00026,19.41839]
[1779548917212,27.81,75502.32,0.53,-0.63176,0.00026,19.43679]
[1779548917821,27.81,75502.32,0.53,-0.63176,0.00026,19.43679]
[1779548917825,27.81,75502.32,0.53,-0.63176,0.00026,19.43679]
[1779548917836,27.81,75502.32,0.53,-0.63176,0.00026,19.43679]
[1779548917967,27.81,75502.32,0.53,-0.63176,0.00026,19.43679]
[1779548918434,27.81,75502.32,0.53,-0.63176,0.00026,19.43679]
[1779548918447,27.8,75508.14,0.53,-0.63023,0.00026,19.46458]
[1779548920447,27.8,75510.6,0.53,-0.62959,0.00026,19.47623]
[1779548920548,27.8,75511.14,0.53,-0.62945,0.00026,19.47872]
[1779548924262,27.8,75514.54,0.53,-0.62857,0.00026,19.49457]
[1779548929546,27.79,75516.25,0.53,-0.62815,0.00026,19.50213]
[1779548932321,27.79,75506.68,0.53,-0.63068,0.00026,19.45652]
[1779548933328,27.79,75506.76,0.53,-0.63066,0.00026,19.45686]
[1779548935495,27.79,75507.35,0.53,-0.63051,0.00026,19.45959]
[1779548935504,27.79,75508.59,0.53,-0.63019,0.00026,19.46546]
[1779548935846,27.79,75508.59,0.53,-0.63019,0.00026,19.46546]
[1779548936583,27.79,75508.59,0.53,-0.63019,0.00026,19.46546]
[1779548936641,27.79,75507.54,0.53,-0.63047,0.00026,19.46039]
[1779548939618,27.79,75516.83,0.53,-0.62803,0.00026,19.50431]
[1779548940741,27.79,75516.83,0.53,-0.62803,0.00026,19.50431]
[1779548941384,27.78,75518.15,0.53,-0.62769,0.00026,19.51037]
[1779548942787,27.78,75517.47,0.53,-0.62787,0.00026,19.5071]
[1779548944793,27.78,75517.66,0.53,-0.62782,0.00026,19.50799]
[1779548945412,27.78,75517.66,0.53,-0.62783,0.00026,19.50777]
[1779548947883,27.78,75518.31,0.53,-0.62767,0.00026,19.51068]
[1779548948432,27.78,75518.59,0.53,-0.6276,0.00026,19.51192]
[1779548948887,27.78,75518.59,0.53,-0.6276,0.00026,19.51192]
[1779548948920,27.78,75518.59,0.53,-0.6276,0.00026,19.51192]
[1779548949690,27.78,75518.98,0.53,-0.6275,0.00026,19.51368]
[1779548955173,27.77,75521.32,0.53,-0.62691,0.00026,19.52425]
[1779548955214,27.77,75521.32,0.53,-0.62691,0.00026,19.52425]
[1779548955483,27.77,75521.87,0.53,-0.62677,0.00026,19.52674]
[1779548955771,27.77,75521.87,0.53,-0.62677,0.00026,19.52674]
[1779548956648,27.77,75521.87,0.53,-0.62677,0.00026,19.52674]
[1779548956680,27.77,75521.87,0.53,-0.62677,0.00026,19.52674]
[1779548956699,27.77,75521.87,0.53,-0.62677,0.00026,19.52674]
[1779548956699,27.77,75531.21,0.53,-0.6243,0.00026,19.56988]
[1779548956801,27.77,75531.21,0.53,-0.6243,0.00026,19.56988]
[1779548956881,27.77,75531.21,0.53,-0.6243,0.00026,19.56988]
[1779548957176,27.77,75531.21,0.53,-0.6243,0.00026,19.56988]
[1779548957497,27.77,75531.08,0.53,-0.62434,0.00026,19.56922]
[1779548958502,27.77,75534.93,0.53,-0.62332,0.00027,19.58676]
[1779548959510,27.77,75538.53,0.53,-0.62237,0.00027,19.60305]
[1779548960182,27.77,75538.53,0.53,-0.62237,0.00027,19.60305]
[1779548960515,27.77,75538.34,0.53,-0.62242,0.00027,19.60212]
[1779548962233,27.77,75538.66,0.53,-0.62234,0.00027,19.60351]
[1779548963130,27.77,75538.29,0.53,-0.62245,0.00027,19.60176]
[1779548963538,27.76,75541.0,0.53,-0.62173,0.00027,19.61393]
[1779548964547,27.76,75546.08,0.53,-0.62042,0.00027,19.63619]
[1779548967120,27.74,75546.25,0.53,-0.62045,0.00027,19.63563]
[1779548967128,27.74,75546.25,0.53,-0.62045,0.00027,19.63563]
[1779548967568,27.73,75545.93,0.53,-0.62058,0.00027,19.63356]
[1779548968337,27.73,75545.93,0.53,-0.62058,0.00027,19.63356]
[1779548968578,27.73,75546.77,0.53,-0.62036,0.00027,19.63725]
[1779548969277,27.73,75546.77,0.53,-0.62036,0.00027,19.63725]
[1779548969286,27.73,75546.77,0.53,-0.62036,0.00027,19.63725]
[1779548969584,27.73,75548.51,0.53,-0.6199,0.00027,19.64495]
[1779548970421,27.73,75548.51,0.53,-0.6199,0.00027,19.64495]
[1779548970589,27.71,75543.23,0.53,-0.62137,0.00027,19.62028]
[1779548971753,27.71,75543.23,0.53,-0.62137,0.00027,19.62028]
[1779548971597,27.7,75539.99,0.53,-0.62232,0.00027,19.60018]
[1779548972308,27.7,75539.99,0.53,-0.62232,0.00027,19.60018]
[1779548972602,27.7,75538.66,0.53,-0.62268,0.00027,19.59404]
[1779548973642,27.7,75538.66,0.53,-0.62268,0.00027,19.59404]
[1779548973689,27.7,75534.22,0.53,-0.62387,0.00027,19.57367]
[1779548974182,27.7,75534.22,0.53,-0.62387,0.00027,19.57367]
[1779548974185,27.7,75534.22,0.53,-0.62387,0.00027,19.57367]
[1779548974192,27.7,75534.22,0.53,-0.62387,0.00027,19.57367]
[1779548974615,27.69,75534.22,0.53,-0.62388,0.00027,19.57358]
[1779548974949,27.69,75534.22,0.53,-0.62388,0.00027,19.57358]
[1779548975623,27.69,75530.29,0.53,-0.62493,0.00027,19.55539]
[1779548976630,27.69,75523.56,0.53,-0.62672,0.00027,19.524]
[1779548979527,27.69,75523.54,0.53,-0.62673,0.00027,19.52382]
[1779548979651,27.69,75523.78,0.53,-0.62667,0.00027,19.52478]
[1779548982931,27.69,75523.71,0.53,-0.62671,0.00027,19.52421]
[1779548982939,27.69,75523.71,0.53,-0.62671,0.00027,19.52421]
[1779548982951,27.69,75523.71,0.53,-0.62671,0.00027,19.52421]
[1779548983679,27.68,75522.54,0.53,-0.62702,0.00027,19.51865]
[1779548985693,27.68,75518.84,0.53,-0.62801,0.00026,19.5011]
[1779548987871,27.68,75519.66,0.53,-0.6278,0.00027,19.50484]
[1779548988176,27.68,75519.66,0.53,-0.6278,0.00027,19.50484]
[1779548988667,27.68,75519.66,0.53,-0.6278,0.00027,19.50484]
[1779548988724,27.68,75519.92,0.53,-0.62774,0.00027,19.50601]
[1779548989731,27.68,75522.95,0.53,-0.62694,0.00027,19.52018]
[1779548991702,27.68,75522.72,0.53,-0.627,0.00027,19.51903]
[1779548992132,27.68,75522.04,0.53,-0.62719,0.00027,19.51577]
[1779548992752,27.68,75521.32,0.53,-0.62738,0.00027,19.51231]
[1779548997787,27.67,75520.98,0.53,-0.62749,0.00027,19.51038]
[1779549003828,27.67,75521.71,0.53,-0.62732,0.00027,19.51342]
[1779549009794,27.66,75522.54,0.53,-0.62712,0.00027,19.51705]
[1779549009874,27.66,75522.55,0.53,-0.62712,0.00027,19.51703]
[1779549009929,27.66,75522.55,0.53,-0.62712,0.00027,19.51703]
[1779549009953,27.66,75517.58,0.53,-0.62844,0.00027,19.49352]
[1779549012012,27.66,75517.58,0.53,-0.62845,0.00027,19.49346]
[1779549012061,27.66,75514.29,0.53,-0.62932,0.00026,19.47777]
[1779549017930,27.66,75515.45,0.53,-0.62903,0.00027,19.48303]
[1779549020194,27.66,75519.26,0.53,-0.62802,0.00027,19.501]
[1779549022970,27.65,75522.25,0.53,-0.62724,0.00027,19.51492]
[1779549025256,27.65,75522.32,0.53,-0.62723,0.00027,19.51519]
[1779549025332,27.65,75522.32,0.53,-0.62723,0.00027,19.51519]
[1779549025357,27.65,75522.32,0.53,-0.62723,0.00027,19.51519]
[1779549025425,27.65,75524.57,0.53,-0.62663,0.00027,19.52569]
[1779549025962,27.65,75524.57,0.53,-0.62663,0.00027,19.52569]
[1779549026042,27.65,75524.57,0.53,-0.62663,0.00027,19.52569]
[1779549026129,27.65,75538.9,0.53,-0.62282,0.00027,19.59188]
[1779549027055,27.65,75538.9,0.53,-0.62282,0.00027,19.59188]
[1779549027157,27.65,75548.19,0.53,-0.62035,0.00027,19.6338]
[1779549028292,27.65,75548.19,0.53,-0.62035,0.00027,19.6338]
[1779549028315,27.65,75548.08,0.53,-0.62038,0.00027,19.6333]
[1779549028891,27.65,75548.08,0.53,-0.62038,0.00027,19.6333]
[1779549029545,27.65,75547.82,0.53,-0.62045,0.00027,19.63213]
[1779549031438,27.65,75551.34,0.53,-0.61953,0.00027,19.64344]
[1779549031981,27.65,75551.34,0.53,-0.61953,0.00027,19.64344]
[1779549032079,27.65,75551.15,0.53,-0.61958,0.00027,19.64264]
[1779549039431,27.65,75553.51,0.53,-0.61894,0.00027,19.6533]
[1779549045121,27.65,75553.51,0.53,-0.61894,0.00027,19.65325]
[1779549050408,27.65,75549.58,0.53,-0.61999,0.00027,19.63581]
[1779549055757,27.66,75548.39,0.53,-0.6203,0.00027,19.63057]
[1779549061234,27.66,75547.57,0.53,-0.62051,0.00027,19.627]
[1779549063886,27.66,75547.31,0.53,-0.62059,0.00027,19.62579]
[1779549064254,27.66,75547.31,0.53,-0.62059,0.00027,19.62579]
[1779549065264,27.66,75541.51,0.53,-0.62214,0.00027,19.59957]
[1779549068133,27.65,75539.32,0.53,-0.62273,0.00027,19.58954]
[1779549068291,27.65,75535.19,0.53,-0.62383,0.00027,19.57057]
[1779549069004,27.65,75531.66,0.53,-0.62477,0.00027,19.55428]
[1779549074332,27.65,75528.74,0.53,-0.62556,0.00027,19.5406]
[1779549079363,27.65,75530.04,0.53,-0.62522,0.00027,19.54645]
[1779549084400,27.65,75531.11,0.53,-0.62495,0.00027,19.55121]
[1779549089434,27.64,75532.14,0.53,-0.62469,0.00027,19.55575]
[1779549092455,27.64,75535.65,0.53,-0.62379,0.00027,19.56736]
[1779549097490,27.64,75539.05,0.53,-0.62287,0.00027,19.58307]
[1779549102524,27.64,75538.13,0.53,-0.62312,0.00027,19.57881]
[1779549107560,27.64,75539.46,0.53,-0.62276,0.00027,19.58496]
[1779549112596,27.65,75540.42,0.53,-0.6225,0.00027,19.58945]
[1779549117630,27.65,75540.87,0.53,-0.62237,0.00027,19.59172]
[1779549121194,27.65,75541.59,0.53,-0.62216,0.00027,19.59529]
[1779549121659,27.65,75541.59,0.53,-0.62216,0.00027,19.59529]
[1779549122997,27.65,75539.61,0.53,-0.62268,0.00027,19.5864]
[1779549123673,27.66,75537.69,0.53,-0.62318,0.00027,19.57785]
[1779549128707,27.66,75539.77,0.53,-0.62259,0.00027,19.58778]
[1779549132923,27.67,75538.0,0.53,-0.62304,0.00027,19.58006]
[1779549132924,27.67,75536.49,0.53,-0.62343,0.00027,19.57346]
[1779549134193,27.67,75536.49,0.53,-0.62343,0.00027,19.57346]
[1779549134291,27.67,75536.49,0.53,-0.62343,0.00027,19.57346]
[1779549134479,27.67,75536.49,0.53,-0.62343,0.00027,19.57346]
[1779549134496,27.67,75536.49,0.53,-0.62343,0.00027,19.57346]
[1779549134506,27.67,75536.49,0.53,-0.62343,0.00027,19.57346]
[1779549134591,27.67,75536.49,0.53,-0.62343,0.00027,19.57346]
[1779549134681,27.67,75536.49,0.53,-0.62343,0.00027,19.57346]
[1779549134751,27.67,75529.35,0.53,-0.62533,0.00027,19.54058]
[1779549135282,27.67,75529.35,0.53,-0.62533,0.00027,19.54058]
[1779549135757,27.67,75523.6,0.53,-0.62685,0.00027,19.51383]
[1779549136764,27.67,75520.18,0.53,-0.62776,0.00027,19.49776]
[1779549137771,27.68,75519.32,0.53,-0.62797,0.00027,19.49393]
[1779549140323,27.68,75519.09,0.53,-0.62803,0.00027,19.49285]
[1779549140792,27.68,75519.47,0.53,-0.62793,0.00027,19.49474]
[1779549143354,27.68,75522.13,0.53,-0.62722,0.00027,19.50733]
[1779549143479,27.68,75522.13,0.53,-0.62722,0.00027,19.50733]
[1779549143814,27.68,75525.19,0.53,-0.62641,0.00027,19.52164]
[1779549148851,27.68,75525.91,0.53,-0.62622,0.00027,19.52492]
[1779549153886,27.68,75525.02,0.53,-0.62648,0.00027,19.51643]
[1779549158918,27.68,75526.1,0.53,-0.62619,0.00027,19.52142]
[1779549160196,27.68,75526.25,0.53,-0.62615,0.00027,19.52212]
[1779549160210,27.68,75526.25,0.53,-0.62615,0.00027,19.52212]
[1779549160933,27.68,75526.02,0.53,-0.6262,0.00027,19.52133]
[1779549161942,27.68,75526.02,0.53,-0.6262,0.00027,19.52133]
[1779549161939,27.68,75529.92,0.53,-0.62516,0.00027,19.53945]
[1779549162947,27.68,75535.87,0.53,-0.62357,0.00027,19.56696]
[1779549165967,27.69,75536.38,0.53,-0.62341,0.00027,19.5697]
[1779549166303,27.69,75536.38,0.53,-0.62341,0.00027,19.5697]
[1779549166313,27.69,75536.38,0.53,-0.62341,0.00027,19.5697]
[1779549166401,27.69,75536.38,0.53,-0.62341,0.00027,19.5697]
[1779549166507,27.69,75535.19,0.53,-0.62373,0.00027,19.56426]
[1779549168090,27.69,75535.19,0.53,-0.62372,0.00027,19.56436]
[1779549168133,27.69,75533.94,0.53,-0.62405,0.00027,19.55872]
[1779549173911,27.69,75531.32,0.53,-0.62473,0.00027,19.54697]
[1779549174912,27.7,75530.88,0.53,-0.62484,0.00027,19.54504]
[1779549174959,27.7,75530.17,0.53,-0.625,0.00027,19.54211]
[1779549176302,27.7,75530.17,0.53,-0.625,0.00027,19.54211]
[1779549176394,27.7,75530.31,0.53,-0.62497,0.00027,19.54276]
[1779549180072,27.71,75525.31,0.53,-0.62627,0.00027,19.51998]
[1779549184923,27.71,75526.05,0.53,-0.62604,0.00027,19.52387]
[1779549184934,27.71,75526.05,0.53,-0.62604,0.00027,19.52387]
[1779549184948,27.71,75526.05,0.53,-0.62604,0.00027,19.52387]
[1779549185870,27.71,75526.82,0.53,-0.62583,0.00027,19.52756]
[1779549185972,27.72,75535.04,0.53,-0.62364,0.00027,19.56563]
[1779549187955,27.72,75539.69,0.53,-0.62239,0.00027,19.58698]
[1779549193162,27.72,75539.92,0.53,-0.62231,0.00027,19.58834]
[1779549197190,27.73,75536.24,0.53,-0.62327,0.00027,19.57193]
[1779549202226,27.73,75533.84,0.53,-0.62388,0.00027,19.56145]
[1779549207552,27.74,75532.73,0.53,-0.62416,0.00027,19.55661]
[1779549213303,27.75,75534.18,0.53,-0.62376,0.00027,19.55953]
[1779549218342,27.75,75537.28,0.53,-0.62291,0.00027,19.57396]
[1779549221617,27.75,75540.83,0.53,-0.62196,0.00027,19.59021]
[1779549226570,27.75,75541.14,0.53,-0.62186,0.00027,19.59184]
[1779549226584,27.76,75543.92,0.53,-0.62112,0.00027,19.6044]
[1779549228238,27.76,75543.92,0.53,-0.62111,0.00027,19.6045]
[1779549228411,27.76,75554.41,0.53,-0.61832,0.00027,19.65111]
[1779549233468,27.76,75552.8,0.53,-0.61874,0.00027,19.64412]
[1779549238483,27.76,75553.33,0.53,-0.61859,0.00027,19.64669]
[1779549243517,27.76,75553.29,0.53,-0.61859,0.00027,19.64669]
[1779549248554,27.77,75551.81,0.53,-0.61897,0.00027,19.64039]
[1779549253589,27.77,75553.22,0.53,-0.61858,0.00027,19.64683]
[1779549258623,27.78,75553.16,0.53,-0.61858,0.00027,19.64682]
[1779549263657,27.78,75553.57,0.53,-0.61846,0.00027,19.64878]
[1779549269701,27.78,75551.12,0.53,-0.61909,0.00027,19.6382]
[1779549270707,27.78,75547.51,0.53,-0.62005,0.00027,19.62228]
[1779549275743,27.78,75544.84,0.53,-0.62077,0.00027,19.60618]
[1779549280779,27.79,75545.38,0.53,-0.62062,0.00027,19.60875]
[1779549285820,27.79,75543.39,0.53,-0.62113,0.00027,19.60004]
[1779549290856,27.79,75542.24,0.53,-0.62143,0.00027,19.5951]
[1779549295888,27.79,75538.3,0.53,-0.62246,0.00027,19.57749]
[1779549300925,27.8,75536.61,0.53,-0.6229,0.00027,19.57005]
[1779549301934,27.8,75532.18,0.53,-0.62407,0.00026,19.54996]
[1779549302892,27.8,75532.18,0.53,-0.62407,0.00026,19.54996]
[1779549303088,27.8,75530.16,0.53,-0.6246,0.00026,19.54076]
[1779549304985,27.8,75522.97,0.53,-0.62649,0.00026,19.50766]
[1779549306616,27.8,75522.97,0.53,-0.62649,0.00026,19.50776]
[1779549306979,27.8,75522.44,0.53,-0.62663,0.00026,19.50529]
[1779549307532,27.8,75522.44,0.53,-0.62663,0.00026,19.50529]
[1779549307985,27.8,75515.87,0.53,-0.62836,0.00026,19.47454]
[1779549308388,27.8,75515.87,0.53,-0.62836,0.00026,19.47454]
[1779549308397,27.8,75515.87,0.53,-0.62836,0.00026,19.47454]
[1779549308999,27.8,75512.91,0.53,-0.62915,0.00026,19.46044]
[1779549312087,27.8,75511.7,0.53,-0.62948,0.00026,19.45451]
[1779549312118,27.8,75515.41,0.53,-0.62851,0.00026,19.47191]
[1779549314117,27.8,75515.41,0.53,-0.62851,0.00026,19.47185]
[1779549315942,27.8,75518.57,0.53,-0.62768,0.00026,19.48665]
[1779549316048,27.79,75521.74,0.53,-0.62685,0.00026,19.50141]
[1779549321078,27.79,75519.42,0.53,-0.62747,0.00026,19.49052]
[1779549322085,27.79,75514.58,0.53,-0.62875,0.00026,19.46769]
[1779549327120,27.79,75517.03,0.53,-0.62811,0.00026,19.47905]
[1779549327447,27.79,75517.03,0.53,-0.62811,0.00026,19.47905]
[1779549327535,27.79,75517.95,0.53,-0.62787,0.00026,19.48337]
[1779549328476,27.79,75517.95,0.53,-0.62787,0.00026,19.48337]
[1779549329134,27.79,75517.95,0.53,-0.62787,0.00026,19.4833]
[1779549329167,27.79,75517.95,0.53,-0.62787,0.00026,19.4833]
[1779549329172,27.79,75517.95,0.53,-0.62787,0.00026,19.4833]
[1779549329207,27.79,75517.95,0.53,-0.62787,0.00026,19.4833]
[1779549329777,27.79,75517.95,0.53,-0.62787,0.00026,19.4833]
[1779549329891,27.79,75517.95,0.53,-0.62787,0.00026,19.4833]
[1779549330142,27.79,75518.8,0.53,-0.62765,0.00026,19.48722]
[1779549330354,27.79,75518.8,0.53,-0.62765,0.00026,19.48722]
[1779549330786,27.79,75518.8,0.53,-0.62765,0.00026,19.48722]
[1779549330787,27.79,75518.8,0.53,-0.62765,0.00026,19.48722]
[1779549330794,27.79,75518.8,0.53,-0.62765,0.00026,19.48722]
[1779549331148,27.79,75517.89,0.53,-0.62792,0.00026,19.47848]
[1779549332155,27.79,75509.0,0.53,-0.63027,0.00026,19.43632]
[1779549334532,27.79,75506.34,0.53,-0.63097,0.00026,19.4236]
[1779549334614,27.79,75505.71,0.53,-0.63114,0.00026,19.42054]
[1779549335575,27.79,75505.71,0.53,-0.63114,0.00026,19.42054]
[1779549336507,27.79,75506.17,0.53,-0.63102,0.00026,19.42274]
[1779549336626,27.79,75506.17,0.53,-0.63102,0.00026,19.42274]
[1779549336635,27.79,75506.17,0.53,-0.63102,0.00026,19.42274]
[1779549336652,27.79,75506.17,0.53,-0.63102,0.00026,19.42274]
[1779549336693,27.79,75505.85,0.53,-0.6311,0.00026,19.4212]
[1779549338601,27.79,75505.85,0.53,-0.63111,0.00026,19.42119]
[1779549338690,27.79,75505.29,0.53,-0.63125,0.00026,19.41849]
[1779549339658,27.79,75505.29,0.53,-0.63125,0.00026,19.41849]
[1779549340620,27.79,75502.85,0.53,-0.6319,0.00026,19.40673]
[1779549340682,27.79,75502.85,0.53,-0.6319,0.00026,19.40673]
[1779549340692,27.79,75503.35,0.53,-0.63177,0.00026,19.40913]
[1779549341698,27.79,75503.35,0.53,-0.63177,0.00026,19.40913]
[1779549342681,27.79,75503.35,0.53,-0.63177,0.00026,19.40912]
[1779549342783,27.79,75502.82,0.53,-0.63191,0.00026,19.40656]
[1779549343651,27.79,75502.82,0.53,-0.63191,0.00026,19.40656]
[1779549343692,27.79,75502.85,0.53,-0.6319,0.00026,19.4067]
[1779549344682,27.79,75502.85,0.53,-0.6319,0.00026,19.4067]
[1779549344726,27.79,75502.85,0.53,-0.6319,0.00026,19.4067]
[1779549344762,27.79,75502.75,0.53,-0.63193,0.00026,19.40621]
[1779549349817,27.79,75502.52,0.53,-0.63199,0.00026,19.40509]
[1779549349866,27.79,75504.37,0.53,-0.6315,0.00026,19.414]
[1779549350826,27.79,75504.37,0.53,-0.6315,0.00026,19.414]
[1779549350828,27.79,75504.37,0.53,-0.6315,0.00026,19.414]
[1779549350837,27.79,75504.37,0.53,-0.6315,0.00026,19.414]
[1779549350927,27.79,75504.14,0.53,-0.63156,0.00026,19.41289]
[1779549351832,27.79,75504.14,0.53,-0.63156,0.00026,19.41289]
[1779549351841,27.79,75504.14,0.53,-0.63156,0.00026,19.41289]
[1779549351877,27.79,75504.1,0.53,-0.63157,0.00026,19.41268]
[1779549352914,27.79,75504.1,0.53,-0.63157,0.00026,19.41268]
[1779549358338,27.79,75504.3,0.53,-0.63152,0.00026,19.41358]
[1779549363373,27.79,75503.23,0.53,-0.63181,0.00026,19.40837]
[1779549368409,27.78,75503.78,0.53,-0.63167,0.00026,19.41097]
[1779549369414,27.78,75507.41,0.53,-0.63071,0.00026,19.42841]
[1779549372263,27.78,75507.18,0.53,-0.63077,0.00026,19.42727]
[1779549372680,27.78,75507.07,0.53,-0.6308,0.00026,19.42673]
[1779549374292,27.78,75507.07,0.53,-0.6308,0.00026,19.42671]
[1779549375487,27.78,75506.59,0.53,-0.63093,0.00026,19.42439]
[1779549375581,27.78,75506.75,0.53,-0.63089,0.00026,19.42514]
[1779549381499,27.78,75505.44,0.53,-0.63124,0.00026,19.41879]
[1779549386656,27.78,75504.81,0.53,-0.63141,0.00026,19.4157]
[1779549386744,27.78,75504.53,0.53,-0.63148,0.00026,19.41434]
[1779549389678,27.78,75504.04,0.53,-0.63161,0.00026,19.41194]
[1779549389821,27.78,75504.04,0.53,-0.63161,0.00026,19.41194]
[1779549389831,27.78,75504.04,0.53,-0.63161,0.00026,19.41194]
[1779549389922,27.78,75504.14,0.53,-0.63159,0.00026,19.41241]
[1779549390712,27.78,75504.14,0.53,-0.63159,0.00026,19.41241]
[1779549390741,27.78,75511.43,0.53,-0.62967,0.00026,19.4473]
[1779549392820,27.78,75515.0,0.53,-0.62875,0.00026,19.45972]
[1779549393732,27.78,75515.0,0.53,-0.62875,0.00026,19.45972]
[1779549393798,27.78,75515.55,0.53,-0.62861,0.00026,19.46232]
[1779549394747,27.78,75515.55,0.53,-0.62861,0.00026,19.46232]
[1779549396047,27.78,75515.92,0.53,-0.62851,0.00026,19.46405]
[1779549396149,27.78,75516.47,0.53,-0.62837,0.00026,19.4666]
[1779549396787,27.78,75516.47,0.53,-0.62837,0.00026,19.4666]
[1779549396864,27.78,75517.2,0.53,-0.62818,0.00026,19.47004]
[1779549397828,27.78,75517.2,0.53,-0.62818,0.00026,19.47004]
[1779549398063,27.78,75517.2,0.53,-0.62818,0.00026,19.47004]
[1779549398075,27.78,75517.2,0.53,-0.62818,0.00026,19.47004]
[1779549398109,27.78,75517.2,0.53,-0.62818,0.00026,19.47004]
[1779549398153,27.78,75516.96,0.53,-0.62824,0.00026,19.4689]
[1779549399841,27.78,75516.96,0.53,-0.62824,0.00026,19.46886]
[1779549400167,27.78,75516.96,0.53,-0.62824,0.00026,19.46886]
[1779549400175,27.78,75528.26,0.53,-0.62525,0.00027,19.52153]
[1779549400883,27.78,75528.26,0.53,-0.62525,0.00027,19.52153]
[1779549402214,27.78,75529.2,0.53,-0.62501,0.00027,19.52582]
[1779549402918,27.78,75525.71,0.53,-0.62594,0.00026,19.50961]
[1779549408721,27.77,75526.9,0.53,-0.62563,0.00027,19.51496]
[1779549411027,27.77,75526.9,0.53,-0.62563,0.00027,19.51496]
[1779549411127,27.77,75527.96,0.53,-0.62536,0.00027,19.51977]
[1779549414081,27.77,75526.28,0.53,-0.6258,0.00026,19.51196]
[1779549414183,27.77,75526.61,0.53,-0.62572,0.00027,19.51343]
[1779549417152,27.77,75526.61,0.53,-0.62572,0.00027,19.51343]
[1779549417165,27.77,75526.83,0.53,-0.62567,0.00027,19.51436]
[1779549420004,27.77,75527.17,0.53,-0.62558,0.00027,19.51591]
[1779549420040,27.77,75526.07,0.53,-0.62586,0.00026,19.51093]
[1779549425291,27.78,75524.9,0.53,-0.62615,0.00026,19.50585]
[1779549425305,27.78,75524.9,0.53,-0.62613,0.00026,19.50621]
[1779549430875,27.79,75523.16,0.53,-0.62655,0.00026,19.4987]
[1779549432877,27.79,75522.39,0.53,-0.62675,0.00026,19.49522]
[1779549432930,27.79,75522.39,0.53,-0.62675,0.00026,19.49522]
[1779549432943,27.79,75522.89,0.53,-0.62661,0.00026,19.49766]
[1779549437556,27.8,75522.43,0.53,-0.62671,0.00026,19.49595]
[1779549437923,27.8,75522.75,0.53,-0.62661,0.00026,19.49765]
[1779549443200,27.81,75521.71,0.53,-0.62686,0.00026,19.49331]
[1779549448726,27.81,75520.53,0.53,-0.62714,0.00026,19.4882]
[1779549449002,27.81,75516.2,0.53,-0.62828,0.00026,19.46807]
[1779549451751,27.82,75514.14,0.53,-0.62884,0.00026,19.4541]
[1779549452335,27.82,75514.18,0.53,-0.62883,0.00026,19.45429]
[1779549453270,27.82,75513.35,0.53,-0.62903,0.00026,19.45065]
[1779549458873,27.82,75511.9,0.53,-0.6294,0.00026,19.44398]
[1779549459074,27.82,75511.96,0.53,-0.62937,0.00026,19.44446]
[1779549459892,27.82,75511.96,0.53,-0.62937,0.00026,19.44446]
[1779549460088,27.83,75511.7,0.53,-0.62944,0.00026,19.44333]
[1779549463100,27.82,75514.71,0.53,-0.62865,0.00026,19.45746]
[1779549467096,27.82,75515.22,0.53,-0.62852,0.00026,19.45979]
[1779549467188,27.82,75516.17,0.53,-0.62826,0.00026,19.46436]
[1779549473176,27.83,75516.79,0.53,-0.6281,0.00026,19.4673]
[1779549475162,27.82,75516.86,0.53,-0.62808,0.00026,19.46761]
[1779549475199,27.83,75515.15,0.53,-0.62852,0.00026,19.45972]
[1779549476182,27.83,75515.15,0.53,-0.62852,0.00026,19.45972]
[1779549476274,27.85,75515.2,0.53,-0.62839,0.00026,19.46202]
[1779549476756,27.85,75515.2,0.53,-0.62839,0.00026,19.46202]
[1779549477222,27.85,75515.2,0.53,-0.62839,0.00026,19.46202]
[1779549477233,27.85,75515.2,0.53,-0.62839,0.00026,19.46202]
[1779549477244,27.85,75515.2,0.53,-0.62839,0.00026,19.46202]
[1779549477300,27.85,75515.43,0.53,-0.62832,0.00026,19.4631]
[1779549481056,27.88,75518.24,0.53,-0.62744,0.00026,19.47865]
[1779549481261,27.89,75520.67,0.53,-0.62679,0.00026,19.49015]
[1779549484282,27.91,75525.14,0.53,-0.62547,0.00026,19.51309]
[1779549489317,28.05,75526.15,0.53,-0.62459,0.00026,19.52782]
[1779549493524,28.12,75529.73,0.53,-0.62333,0.00026,19.54922]
[1779549499387,28.24,75530.41,0.53,-0.62262,0.00026,19.56096]
[1779549503620,28.24,75533.88,0.53,-0.62169,0.00026,19.57672]
[1779549510467,28.26,75532.47,0.53,-0.62201,0.00026,19.57123]
[1779549515502,28.26,75532.13,0.53,-0.62209,0.00026,19.56586]
[1779549517412,28.27,75532.85,0.53,-0.62189,0.00026,19.56917]
[1779549517928,28.27,75532.85,0.53,-0.62189,0.00026,19.56917]
[1779549517984,28.27,75534.41,0.53,-0.62147,0.00026,19.57642]
[1779549522985,28.38,75535.0,0.53,-0.62082,0.00026,19.5868]
[1779549523034,28.38,75540.81,0.53,-0.61931,0.00026,19.61213]
[1779549528981,28.46,75541.3,0.53,-0.61886,0.00026,19.61928]
[1779549529309,28.48,75543.26,0.53,-0.61826,0.00026,19.62908]
[1779549529489,28.48,75543.26,0.53,-0.61826,0.00026,19.62908]
[1779549530608,28.48,75548.7,0.53,-0.61684,0.00026,19.65229]
[1779549531620,28.48,75548.7,0.53,-0.61684,0.00026,19.65229]
[1779549531689,28.53,75553.49,0.53,-0.61539,0.00026,19.6757]
[1779549537657,28.64,75552.41,0.53,-0.61519,0.00026,19.67829]
[1779549541747,28.72,75552.45,0.53,-0.61484,0.00026,19.68359]
[1779549541848,28.72,75553.89,0.53,-0.61447,0.00026,19.68955]
[1779549543903,28.78,75558.35,0.53,-0.61309,0.00026,19.71122]
[1779549545376,28.78,75558.35,0.53,-0.61309,0.00026,19.71122]
[1779549545712,28.81,75558.89,0.53,-0.61283,0.00026,19.71526]
[1779549550750,28.86,75557.4,0.53,-0.61299,0.00026,19.71258]
[1779549553328,28.9,75561.97,0.53,-0.61166,0.00026,19.73329]
[1779549553891,28.9,75566.49,0.53,-0.61049,0.00026,19.75139]
[1779549554788,28.92,75573.13,0.53,-0.60868,0.00026,19.77906]
[1779549557348,28.92,75573.13,0.53,-0.60868,0.00026,19.77906]
[1779549557389,28.95,75575.24,0.53,-0.60805,0.00026,19.78859]
[1779549559693,28.96,75576.08,0.53,-0.60779,0.00026,19.79246]
[1779549559811,28.98,75576.4,0.53,-0.60763,0.00026,19.79485]
[1779549560968,28.99,75581.63,0.53,-0.60624,0.00026,19.8156]
[1779549565986,29.01,75584.85,0.53,-0.60533,0.00026,19.82909]
[1779549568079,29.02,75586.64,0.53,-0.60482,0.00026,19.83653]
[1779549568180,29.03,75586.45,0.53,-0.60485,0.00026,19.83608]
[1779549571009,29.04,75582.34,0.53,-0.60588,0.00026,19.81666]
[1779549577022,29.05,75584.17,0.53,-0.60538,0.00026,19.82411]
[1779549584201,29.08,75584.68,0.53,-0.60515,0.00026,19.82744]
[1779549589246,29.09,75584.55,0.53,-0.60515,0.00026,19.82741]
[1779549591070,29.15,75585.17,0.53,-0.60475,0.00026,19.83306]
[1779549591359,29.18,75583.69,0.53,-0.60501,0.00026,19.82903]
[1779549593051,29.19,75575.17,0.53,-0.60715,0.00026,19.79712]
[1779549601107,29.23,75574.65,0.53,-0.60712,0.00026,19.79742]
[1779549606142,29.24,75566.36,0.53,-0.60919,0.00025,19.76595]
[1779549611178,29.26,75563.45,0.53,-0.60989,0.00025,19.75529]
[1779549616212,29.26,75561.39,0.53,-0.61039,0.00025,19.74745]
[1779549621248,29.26,75562.08,0.53,-0.6102,0.00025,19.75035]
[1779549626283,29.27,75562.33,0.53,-0.61014,0.00025,19.75139]
[1779549630216,29.27,75559.44,0.53,-0.61087,0.00025,19.74005]
[1779549630313,29.27,75557.61,0.53,-0.61133,0.00025,19.73283]
[1779549636355,29.27,75554.97,0.53,-0.612,0.00025,19.71843]
[1779549638443,29.28,75561.1,0.53,-0.61043,0.00025,19.74277]
[1779549641393,29.28,75562.96,0.53,-0.60995,0.00025,19.75014]
[1779549646429,29.28,75560.28,0.53,-0.61063,0.00025,19.73969]
[1779549651465,29.28,75558.45,0.53,-0.61109,0.00025,19.73258]
[1779549654487,29.28,75555.07,0.53,-0.61194,0.00025,19.71928]
[1779549660348,29.29,75552.79,0.53,-0.6125,0.00025,19.7104]
[1779549668586,29.29,75557.0,0.53,-0.61141,0.00025,19.72751]
[1779549673622,29.29,75554.0,0.53,-0.61217,0.00025,19.71567]
[1779549678658,29.3,75553.01,0.53,-0.61241,0.00025,19.7118]
[1779549681681,29.3,75558.27,0.53,-0.61107,0.00025,19.73275]
[1779549686715,29.3,75557.69,0.53,-0.61122,0.00025,19.73047]
[1779549689337,29.3,75557.07,0.53,-0.61138,0.00025,19.72801]
[1779549689343,29.3,75557.42,0.53,-0.61129,0.00025,19.7294]
[1779549690744,29.3,75562.5,0.53,-0.61,0.00025,19.7494]
[1779549692809,29.3,75564.68,0.53,-0.60947,0.00025,19.75352]
[1779549692824,29.3,75568.8,0.53,-0.60842,0.00025,19.76955]
[1779549695025,29.3,75572.74,0.53,-0.60741,0.00025,19.78477]
[1779549699372,29.3,75576.86,0.53,-0.60636,0.00026,19.80054]
[1779549705095,29.3,75570.95,0.53,-0.60786,0.00025,19.77794]
[1779549710883,29.3,75571.26,0.53,-0.60778,0.00025,19.77921]
[1779549715010,29.3,75568.68,0.53,-0.60843,0.00025,19.76931]
[1779549715104,29.3,75569.2,0.53,-0.6083,0.00025,19.77134]
[1779549721965,29.3,75570.74,0.53,-0.6079,0.00025,19.7774]
[1779549726997,29.3,75571.59,0.53,-0.60767,0.00025,19.78075]
[1779549728990,29.3,75571.59,0.53,-0.60767,0.00025,19.78075]
[1779549729161,29.3,75566.68,0.53,-0.60892,0.00025,19.7618]
[1779549731025,29.3,75560.26,0.53,-0.61056,0.00025,19.73671]
[1779549732724,29.3,75557.66,0.53,-0.61122,0.00025,19.72646]
[1779549733214,29.3,75557.66,0.53,-0.61122,0.00025,19.72646]
[1779549733556,29.31,75557.21,0.53,-0.61133,0.00025,19.7247]
[1779549733699,29.31,75557.21,0.53,-0.61133,0.00025,19.7247]
[1779549734046,29.31,75557.21,0.53,-0.61133,0.00025,19.72472]
[1779549735308,29.31,75542.04,0.53,-0.61517,0.00025,19.66385]
[1779549736202,29.31,75542.04,0.53,-0.61517,0.00025,19.66385]
[1779549736287,29.31,75542.14,0.53,-0.61514,0.00025,19.66436]
[1779549738374,29.31,75542.14,0.53,-0.61513,0.00025,19.66447]
[1779549738438,29.31,75542.54,0.53,-0.61502,0.00025,19.6662]
[1779549743778,29.32,75541.26,0.53,-0.61531,0.00025,19.66148]
[1779549744905,29.32,75540.12,0.53,-0.6156,0.00025,19.65692]
[1779549745378,29.32,75531.8,0.53,-0.6177,0.00025,19.6227]
[1779549746847,29.32,75531.8,0.53,-0.61769,0.00025,19.62278]
[1779549747590,29.33,75524.4,0.53,-0.61956,0.00025,19.59191]
[1779549749151,29.33,75521.07,0.53,-0.62038,0.00025,19.57806]
[1779549754189,29.33,75520.2,0.53,-0.62061,0.00025,19.57017]
[1779549759222,29.33,75524.3,0.53,-0.61957,0.00025,19.5876]
[1779549764257,29.34,75528.51,0.53,-0.61847,0.00025,19.60582]
[1779549771306,29.35,75527.12,0.53,-0.61877,0.00025,19.6008]
[1779549776341,29.36,75527.77,0.53,-0.61857,0.00025,19.6041]
[1779549781376,29.37,75529.63,0.53,-0.61807,0.00025,19.61231]
[1779549786411,29.38,75530.45,0.53,-0.61783,0.00025,19.61628]
[1779549788424,29.38,75536.26,0.53,-0.61635,0.00025,19.6405]
[1779549790439,29.39,75539.8,0.53,-0.61544,0.00025,19.65517]
[1779549794466,29.39,75543.45,0.53,-0.6145,0.00025,19.67034]
[1779549799501,29.4,75544.36,0.53,-0.61424,0.00025,19.67442]
[1779549804539,29.4,75544.67,0.53,-0.61413,0.00025,19.67605]
[1779549811589,29.41,75545.67,0.53,-0.61387,0.00025,19.67619]
[1779549816624,29.42,75545.78,0.53,-0.61382,0.00025,19.67699]
[1779549822665,29.43,75545.72,0.53,-0.61381,0.00025,19.67717]
[1779549827703,29.43,75547.61,0.53,-0.61331,0.00025,19.6851]
[1779549832737,29.44,75547.28,0.53,-0.61337,0.00025,19.6841]
[1779549839521,29.44,75547.33,0.53,-0.61334,0.00025,19.68455]
[1779549844821,29.45,75548.31,0.53,-0.61306,0.00025,19.68897]
[1779549849860,29.46,75547.42,0.53,-0.61326,0.00025,19.68578]
[1779549853561,29.46,75547.96,0.53,-0.61311,0.00025,19.68806]
[1779549853603,29.46,75548.61,0.53,-0.61294,0.00025,19.69071]
[1779549853781,29.46,75548.61,0.53,-0.61294,0.00025,19.69071]
[1779549853884,29.46,75548.61,0.53,-0.61294,0.00025,19.69071]
[1779549854891,29.46,75554.39,0.53,-0.61148,0.00025,19.7137]
[1779549855824,29.46,75554.39,0.53,-0.61148,0.00025,19.7137]
[1779549856448,29.46,75554.39,0.53,-0.61148,0.00025,19.7137]
[1779549856660,29.46,75560.33,0.53,-0.60997,0.00025,19.73713]
[1779549859217,29.46,75562.2,0.53,-0.60948,0.00025,19.74452]
[1779549859357,29.46,75562.2,0.53,-0.60948,0.00025,19.74452]
[1779549859432,29.47,75567.78,0.53,-0.60807,0.00025,19.76607]
[1779549864961,29.47,75566.85,0.53,-0.6083,0.00025,19.76255]
[1779549869996,29.47,75565.85,0.53,-0.60855,0.00025,19.75879]
[1779549876306,29.47,75564.64,0.53,-0.60887,0.00025,19.74986]
[1779549882086,29.47,75561.98,0.53,-0.60954,0.00025,19.73968]
[1779549883396,29.47,75555.82,0.53,-0.61109,0.00025,19.71563]
[1779549883782,29.47,75555.82,0.53,-0.61109,0.00025,19.71563]
[1779549884100,29.47,75555.82,0.53,-0.61109,0.00025,19.71566]
[1779549889422,29.47,75555.07,0.53,-0.61127,0.00025,19.7128]
[1779549893163,29.48,75549.66,0.53,-0.61263,0.00025,19.69153]
[1779549898198,29.48,75549.33,0.53,-0.6127,0.00025,19.69038]
[1779549901839,29.48,75548.64,0.53,-0.61287,0.00025,19.68774]
[1779549902225,29.48,75544.34,0.53,-0.61395,0.00025,19.67059]
[1779549903235,29.48,75540.0,0.53,-0.61504,0.00025,19.65313]
[1779549906914,29.49,75538.04,0.53,-0.61553,0.00025,19.64536]
[1779549907261,29.49,75538.04,0.53,-0.61552,0.00025,19.64543]
[1779549912752,29.49,75538.08,0.53,-0.6155,0.00025,19.64571]
[1779549918613,29.5,75538.13,0.53,-0.61546,0.00025,19.64641]
[1779549918706,29.5,75536.45,0.53,-0.61588,0.00025,19.63964]
[1779549924382,29.51,75535.71,0.53,-0.61604,0.00025,19.63703]
[1779549929416,29.51,75533.72,0.53,-0.61651,0.00025,19.62925]
[1779549934452,29.52,75534.85,0.53,-0.61623,0.00025,19.6298]
[1779549939486,29.52,75533.82,0.53,-0.61647,0.00025,19.62592]
[1779549944143,29.53,75532.6,0.53,-0.61676,0.00025,19.62119]
[1779549944521,29.53,75532.32,0.53,-0.61683,0.00025,19.62011]
[1779549949561,29.53,75532.63,0.53,-0.61672,0.00025,19.62173]
[1779549955603,29.54,75532.26,0.53,-0.61679,0.00025,19.62063]
[1779549960641,29.54,75531.7,0.53,-0.61691,0.00025,19.61868]
[1779549966937,29.55,75531.89,0.53,-0.61683,0.00025,19.61989]
[1779549973781,29.56,75532.12,0.53,-0.61674,0.00025,19.62134]
[1779549978818,29.57,75532.41,0.53,-0.61664,0.00025,19.62288]
[1779549983854,29.57,75532.5,0.53,-0.6166,0.00025,19.62361]
[1779549987077,29.58,75537.8,0.53,-0.61525,0.00025,19.64543]
[1779549992914,29.58,75537.75,0.53,-0.61527,0.00025,19.64109]
[1779549997951,29.58,75534.74,0.53,-0.61601,0.00025,19.62917]
[1779550002986,29.59,75534.67,0.53,-0.616,0.00025,19.62918]
[1779550009029,29.6,75535.53,0.53,-0.61576,0.00025,19.63307]
[1779550016077,29.6,75535.47,0.53,-0.61575,0.00025,19.6332]
[1779550021113,29.61,75537.45,0.53,-0.61524,0.00025,19.64146]
[1779550026236,29.61,75537.84,0.53,-0.61513,0.00025,19.64323]
[1779550026699,29.61,75534.41,0.53,-0.61599,0.00025,19.62938]
[1779550032220,29.62,75526.93,0.53,-0.61784,0.00025,19.59913]
[1779550037439,29.62,75525.9,0.53,-0.61807,0.00025,19.59527]
[1779550043298,29.63,75526.65,0.53,-0.61786,0.00025,19.5988]
[1779550047359,29.63,75526.67,0.53,-0.61784,0.00025,19.59909]
[1779550047459,29.63,75522.41,0.53,-0.6189,0.00025,19.58156]
[1779550050354,29.64,75519.28,0.53,-0.61967,0.00025,19.56866]
[1779550051355,29.64,75513.11,0.53,-0.62124,0.00025,19.53832]
[1779550056389,29.63,75514.86,0.53,-0.62081,0.00025,19.54563]
[1779550061424,29.63,75517.32,0.53,-0.6202,0.00025,19.55586]
[1779550065456,29.63,75522.66,0.53,-0.61887,0.00025,19.57805]
[1779550070487,29.63,75522.99,0.53,-0.6188,0.00025,19.57929]
[1779550075766,29.63,75521.56,0.53,-0.61916,0.00025,19.57326]
[1779550075867,29.63,75518.11,0.53,-0.62002,0.00025,19.55885]
[1779550077718,29.63,75511.72,0.53,-0.62162,0.00025,19.53194]
[1779550078980,29.63,75511.58,0.53,-0.62166,0.00025,19.53135]
[1779550078990,29.63,75511.58,0.53,-0.62166,0.00025,19.53135]
[1779550079551,29.63,75507.33,0.53,-0.62272,0.00025,19.5133]
[1779550084471,29.63,75506.9,0.53,-0.62282,0.00025,19.51154]
[1779550084477,29.63,75506.9,0.53,-0.62282,0.00025,19.51154]
[1779550084486,29.63,75506.9,0.53,-0.62282,0.00025,19.51154]
[1779550084585,29.63,75507.0,0.53,-0.62279,0.00025,19.51199]
[1779550085672,29.63,75507.0,0.53,-0.62279,0.00025,19.51199]
[1779550085952,29.63,75507.0,0.53,-0.62279,0.00025,19.51199]
[1779550085727,29.63,75496.69,0.53,-0.62536,0.00025,19.4676]
[1779550085995,29.63,75496.69,0.53,-0.62536,0.00025,19.4676]
[1779550086681,29.63,75496.69,0.53,-0.62536,0.00025,19.4676]
[1779550086773,29.63,75492.9,0.53,-0.6263,0.00025,19.45113]
[1779550087732,29.63,75492.9,0.53,-0.6263,0.00025,19.45113]
[1779550087789,29.63,75490.26,0.53,-0.62696,0.00025,19.43961]
[1779550088777,29.63,75490.26,0.53,-0.62696,0.00025,19.43961]
[1779550090794,29.63,75490.53,0.53,-0.62688,0.00025,19.44093]
[1779550090802,29.63,75489.94,0.53,-0.62702,0.00025,19.43841]
[1779550092876,29.63,75489.94,0.53,-0.62702,0.00025,19.43848]
[1779550092950,29.64,75491.26,0.53,-0.62669,0.00025,19.44434]
[1779550093251,29.64,75491.26,0.53,-0.62669,0.00025,19.44434]
[1779550093518,29.64,75491.26,0.53,-0.62669,0.00025,19.44434]
[1779550093528,29.64,75491.26,0.53,-0.62669,0.00025,19.44434]
[1779550093650,29.64,75491.26,0.53,-0.62668,0.00025,19.44441]
[1779550094148,29.64,75491.26,0.53,-0.62668,0.00025,19.44441]
[1779550094156,29.64,75491.26,0.53,-0.62668,0.00025,19.44441]
[1779550094656,29.64,75494.47,0.53,-0.62588,0.00025,19.4585]
[1779550095912,29.64,75494.47,0.53,-0.62588,0.00025,19.4585]
[1779550095970,29.64,75494.37,0.53,-0.6259,0.00025,19.45812]
[1779550096927,29.64,75494.37,0.53,-0.6259,0.00025,19.45812]
[1779550096959,29.64,75494.37,0.53,-0.6259,0.00025,19.45812]
[1779550097859,29.64,75495.28,0.53,-0.62567,0.00025,19.46219]
[1779550102713,29.64,75499.62,0.53,-0.62457,0.00025,19.4813]
[1779550103077,29.64,75499.62,0.53,-0.62457,0.00025,19.4813]
[1779550103720,29.64,75499.72,0.53,-0.62454,0.00025,19.48177]
[1779550105097,29.64,75499.68,0.53,-0.62455,0.00025,19.48164]
[1779550105185,29.64,75499.68,0.53,-0.62455,0.00025,19.48164]
[1779550105734,29.65,75499.92,0.53,-0.62449,0.00025,19.48272]
[1779550106127,29.65,75499.92,0.53,-0.62449,0.00025,19.48272]
[1779550106741,29.65,75499.8,0.53,-0.62452,0.00025,19.48224]
[1779550109156,29.65,75498.95,0.53,-0.62472,0.00025,19.47866]
[1779550109294,29.65,75498.95,0.53,-0.62472,0.00025,19.47866]
[1779550109762,29.65,75497.59,0.53,-0.62506,0.00025,19.47281]
[1779550114797,29.65,75497.17,0.53,-0.62517,0.00025,19.4668]
[1779550119833,29.66,75498.07,0.53,-0.62494,0.00025,19.47095]
[1779550120841,29.66,75491.74,0.53,-0.62651,0.00025,19.44344]
[1779550121327,29.66,75491.74,0.53,-0.62651,0.00025,19.44344]
[1779550121846,29.66,75492.76,0.53,-0.62625,0.00025,19.44797]
[1779550124371,29.66,75490.88,0.53,-0.62671,0.00025,19.43988]
[1779550125500,29.66,75490.8,0.53,-0.62673,0.00025,19.43959]
[1779550125874,29.66,75490.68,0.53,-0.62675,0.00025,19.43914]
[1779550127257,29.66,75490.07,0.53,-0.6269,0.00025,19.43651]
[1779550127416,29.66,75490.07,0.53,-0.6269,0.00025,19.43651]
[1779550127795,29.66,75490.07,0.53,-0.6269,0.00025,19.43651]
[1779550127896,29.66,75486.52,0.53,-0.62778,0.00025,19.42092]
[1779550130032,29.66,75485.98,0.53,-0.62791,0.00025,19.41864]
[1779550130034,29.66,75485.98,0.53,-0.62791,0.00025,19.41864]
[1779550130040,29.66,75485.98,0.53,-0.62791,0.00025,19.41864]
[1779550130913,29.66,75484.36,0.53,-0.62831,0.00025,19.41153]
[1779550132924,29.67,75480.23,0.53,-0.62932,0.00025,19.3933]
[1779550134939,29.67,75476.76,0.53,-0.63018,0.00025,19.37792]
[1779550136951,29.67,75473.82,0.53,-0.63089,0.00025,19.36487]
[1779550137349,29.67,75473.82,0.53,-0.63089,0.00025,19.36487]
[1779550137353,29.67,75473.82,0.53,-0.63089,0.00025,19.36487]
[1779550137444,29.67,75473.82,0.53,-0.63089,0.00025,19.36487]
[1779550137774,29.67,75473.82,0.53,-0.63089,0.00025,19.36487]
[1779550137776,29.67,75473.82,0.53,-0.63089,0.00025,19.36487]
[1779550137959,29.67,75474.08,0.53,-0.63083,0.00025,19.36613]
[1779550138077,29.67,75474.08,0.53,-0.63083,0.00025,19.36613]
[1779550138967,29.67,75464.66,0.53,-0.63315,0.00025,19.32344]
[1779550139974,29.67,75460.47,0.53,-0.63418,0.00025,19.3043]
[1779550142654,29.67,75458.95,0.53,-0.63455,0.00025,19.29749]
[1779550142995,29.68,75457.87,0.53,-0.63481,0.00025,19.2926]
[1779550144234,29.68,75457.18,0.53,-0.63497,0.00025,19.28952]
[1779550148782,29.68,75457.98,0.53,-0.63475,0.00025,19.29367]
[1779550150400,29.7,75458.02,0.53,-0.63468,0.00025,19.29492]
[1779550150439,29.7,75458.67,0.53,-0.63451,0.00025,19.29813]
[1779550153590,29.7,75459.04,0.53,-0.63441,0.00025,19.29994]
[1779550153601,29.7,75459.04,0.53,-0.63441,0.00025,19.29994]
[1779550154504,29.7,75459.1,0.53,-0.63438,0.00025,19.30043]
[1779550154560,29.7,75451.89,0.53,-0.63616,0.00025,19.26704]
[1779550156100,29.7,75448.04,0.53,-0.6371,0.00025,19.24925]
[1779550158292,29.73,75443.44,0.53,-0.6381,0.00025,19.23006]
[1779550164156,29.76,75444.77,0.53,-0.63766,0.00025,19.23822]
[1779550167177,29.76,75450.99,0.53,-0.63612,0.00025,19.26754]
[1779550168362,29.76,75455.25,0.53,-0.63507,0.00025,19.28739]
[1779550170775,29.76,75455.25,0.53,-0.63506,0.00025,19.28749]
[1779550171025,29.76,75458.36,0.53,-0.63431,0.00025,19.29753]
[1779550171182,29.76,75458.36,0.53,-0.63431,0.00025,19.29753]
[1779550171190,29.76,75458.36,0.53,-0.63431,0.00025,19.29753]
[1779550171382,29.76,75458.36,0.53,-0.63431,0.00025,19.29753]
[1779550171391,29.76,75458.36,0.53,-0.63431,0.00025,19.29753]
[1779550171469,29.76,75458.36,0.53,-0.63431,0.00025,19.29753]
[1779550171485,29.77,75459.21,0.53,-0.6341,0.00025,19.30152]
[1779550172993,29.77,75459.21,0.53,-0.6341,0.00025,19.30152]
[1779550173024,29.77,75464.05,0.53,-0.6329,0.00025,19.32372]
[1779550175857,29.77,75463.74,0.53,-0.63297,0.00025,19.32239]
[1779550175932,29.77,75464.05,0.53,-0.63289,0.00025,19.32394]
[1779550181274,29.77,75466.85,0.53,-0.63218,0.00025,19.33699]
[1779550184502,29.77,75467.23,0.53,-0.63208,0.00025,19.33884]
[1779550184527,29.78,75467.45,0.53,-0.63201,0.00025,19.33997]
[1779550190338,29.78,75466.51,0.53,-0.63223,0.00025,19.33606]
[1779550195374,29.79,75471.73,0.53,-0.63092,0.00025,19.35995]
[1779550201417,29.79,75472.49,0.53,-0.63071,0.00025,19.36373]
[1779550203757,29.79,75472.36,0.53,-0.63074,0.00025,19.36321]
[1779550203817,29.79,75472.44,0.53,-0.63071,0.00025,19.36371]
[1779550206817,29.79,75472.9,0.53,-0.63059,0.00025,19.36584]
[1779550206893,29.8,75473.47,0.53,-0.63044,0.00025,19.36853]
[1779550212493,29.8,75474.07,0.53,-0.63027,0.00025,19.37161]
[1779550217528,29.81,75474.94,0.53,-0.63004,0.00025,19.37584]
[1779550220021,29.81,75475.94,0.53,-0.62979,0.00025,19.38036]
[1779550220114,29.81,75475.94,0.53,-0.62978,0.00025,19.38043]
[1779550220130,29.81,75475.94,0.53,-0.62978,0.00025,19.38043]
[1779550220136,29.81,75475.94,0.53,-0.62978,0.00025,19.38043]
[1779550220166,29.81,75475.94,0.53,-0.62978,0.00025,19.38043]
[1779550220171,29.81,75475.94,0.53,-0.62978,0.00025,19.38043]
[1779550220176,29.81,75475.94,0.53,-0.62978,0.00025,19.38043]
[1779550220550,29.81,75475.94,0.53,-0.62978,0.00025,19.3805]
[1779550221557,29.81,75472.69,0.53,-0.63058,0.00025,19.36606]
[1779550223571,29.81,75476.42,0.53,-0.62965,0.00025,19.38284]
[1779550228782,29.81,75476.0,0.53,-0.62973,0.00025,19.3813]
[1779550234648,29.82,75476.64,0.53,-0.62958,0.00025,19.38009]
[1779550237467,29.82,75474.22,0.53,-0.63017,0.00025,19.36942]
[1779550237667,29.82,75470.93,0.53,-0.63098,0.00025,19.35476]
[1779550238853,29.82,75467.0,0.53,-0.63194,0.00025,19.33713]
[1779550239227,29.82,75467.0,0.53,-0.63194,0.00025,19.33713]
[1779550239524,29.82,75467.0,0.53,-0.63194,0.00025,19.33713]
[1779550239533,29.82,75467.0,0.53,-0.63194,0.00025,19.33713]
[1779550239683,29.82,75467.0,0.53,-0.63194,0.00025,19.3372]
[1779550241696,29.83,75460.31,0.53,-0.63358,0.00025,19.30699]
[1779550243713,29.83,75454.93,0.53,-0.63489,0.00025,19.28251]
[1779550245724,29.83,75451.05,0.53,-0.63583,0.00025,19.26478]
[1779550248923,29.83,75440.48,0.53,-0.63841,0.00024,19.21576]
[1779550254788,29.84,75438.75,0.53,-0.63881,0.00024,19.20803]
[1779550259823,29.84,75435.77,0.53,-0.63955,0.00024,19.19368]
[1779550264858,29.81,75433.58,0.53,-0.6402,0.00024,19.18113]
[1779550269066,29.79,75429.07,0.53,-0.64141,0.00024,19.15774]
[1779550272914,29.77,75424.62,0.53,-0.64259,0.00024,19.13459]
[1779550275935,29.76,75420.87,0.53,-0.64355,0.00024,19.11557]
[1779550279137,29.75,75416.03,0.53,-0.64477,0.00024,19.09111]
[1779550282985,29.75,75409.96,0.53,-0.64629,0.00024,19.06061]
[1779550283991,29.75,75404.89,0.53,-0.64751,0.00024,19.03566]
[1779550286007,29.76,75414.12,0.53,-0.64523,0.00024,19.08197]
[1779550287012,29.76,75427.44,0.53,-0.64197,0.00024,19.14678]
[1779550288022,29.75,75419.09,0.53,-0.64402,0.00024,19.10625]
[1779550289030,29.75,75415.77,0.53,-0.64483,0.00024,19.09]
[1779550294084,29.75,75415.97,0.53,-0.64482,0.00024,19.08638]
[1779550296103,29.75,75408.63,0.53,-0.64661,0.00024,19.05019]
[1779550297106,29.76,75404.21,0.53,-0.64767,0.00024,19.02846]
[1779550302141,29.77,75402.25,0.53,-0.64806,0.00024,19.02039]
[1779550307178,29.79,75400.64,0.53,-0.64837,0.00024,19.01402]
[1779550312211,29.8,75398.2,0.53,-0.64891,0.00024,19.00273]
[1779550315240,29.8,75393.43,0.53,-0.65004,0.00024,18.9793]
[1779550316240,29.8,75381.76,0.53,-0.65287,0.00024,18.91998]
[1779550317246,29.8,75375.97,0.53,-0.65427,0.00024,18.89023]
[1779550319419,29.81,75370.94,0.53,-0.65548,0.00024,18.86426]
[1779550322284,29.81,75360.39,0.53,-0.65802,0.00024,18.80916]
[1779550323292,29.81,75359.98,0.53,-0.65811,0.00024,18.80703]
[1779550327320,29.82,75363.75,0.53,-0.65713,0.00024,18.82839]
[1779550329496,29.83,75370.79,0.53,-0.65537,0.00024,18.86648]
[1779550332355,29.84,75374.86,0.53,-0.65438,0.00024,18.88778]
[1779550337390,29.84,75374.23,0.53,-0.65451,0.00024,18.88497]
[1779550342440,29.84,75374.2,0.53,-0.65449,0.00024,18.88525]
[1779550347483,29.85,75375.2,0.53,-0.65423,0.00024,18.89079]
[1779550352518,29.85,75371.32,0.53,-0.65518,0.00024,18.86664]
[1779550357559,29.86,75384.49,0.53,-0.65198,0.00024,18.93469]
[1779550359708,29.86,75387.95,0.53,-0.65114,0.00024,18.95237]
[1779550364608,29.86,75393.96,0.53,-0.64967,0.00024,18.98282]
[1779550369777,29.86,75395.26,0.53,-0.64935,0.00024,18.9896]
[1779550375685,29.86,75399.46,0.53,-0.64832,0.00024,19.01072]
[1779550380720,29.86,75401.6,0.53,-0.6478,0.00024,19.02145]
[1779550388776,29.87,75402.29,0.53,-0.64762,0.00024,19.02506]
[1779550389917,29.87,75410.69,0.53,-0.64558,0.00024,19.06654]
[1779550392804,29.87,75414.79,0.53,-0.64457,0.00024,19.08684]
[1779550397839,29.88,75416.0,0.53,-0.64422,0.00024,19.09371]
[1779550399989,29.88,75422.55,0.53,-0.64261,0.00024,19.12575]
[1779550405896,29.89,75420.74,0.53,-0.643,0.00024,19.11795]
[1779550411939,29.9,75419.61,0.53,-0.64326,0.00024,19.10882]
[1779550417982,29.91,75418.28,0.53,-0.64354,0.00024,19.10322]
[1779550420129,29.91,75412.12,0.53,-0.64502,0.00024,19.07356]
[1779550426040,29.92,75411.37,0.53,-0.64518,0.00024,19.07036]
[1779550438124,29.93,75414.18,0.53,-0.64445,0.00024,19.08498]
[1779550439131,29.93,75419.11,0.53,-0.64325,0.00024,19.10895]
[1779550442152,29.93,75412.98,0.53,-0.64472,0.00024,19.07955]
[1779550443159,29.94,75409.03,0.53,-0.64567,0.00024,19.06045]
[1779550445172,29.94,75401.57,0.53,-0.64747,0.00024,19.02396]
[1779550450339,29.94,75406.33,0.53,-0.6463,0.00024,19.04761]
[1779550454235,29.94,75412.69,0.53,-0.64475,0.00024,19.07902]
[1779550456250,29.95,75412.81,0.53,-0.6447,0.00024,19.08001]
[1779550461285,29.96,75408.61,0.53,-0.64566,0.00024,19.06055]
[1779550466322,29.97,75406.52,0.53,-0.64612,0.00024,19.05129]
[1779550468337,29.97,75401.75,0.53,-0.64725,0.00024,19.0282]
[1779550473379,29.98,75400.87,0.53,-0.64745,0.00024,19.02017]
[1779550474384,29.98,75391.75,0.53,-0.64965,0.00024,18.97488]
[1779550475393,29.98,75387.75,0.53,-0.65061,0.00024,18.95487]
[1779550480566,29.99,75390.27,0.53,-0.64999,0.00024,18.96786]
[1779550484459,29.99,75385.68,0.53,-0.65108,0.00024,18.94506]
[1779550488487,29.99,75390.06,0.53,-0.65001,0.00024,18.96738]
[1779550490633,29.99,75383.93,0.53,-0.65148,0.00024,18.93666]
[1779550493526,30.0,75381.4,0.53,-0.65208,0.00024,18.92407]
[1779550496543,30.0,75377.53,0.53,-0.653,0.00024,18.90466]
[1779550501579,30.0,75374.51,0.53,-0.65371,0.00024,18.8896]
[1779550502586,30.0,75369.83,0.53,-0.65483,0.00024,18.86568]
[1779550507621,30.01,75366.32,0.53,-0.65565,0.00024,18.84797]
[1779550509635,30.01,75361.84,0.53,-0.65671,0.00024,18.82495]
[1779550514671,30.01,75359.07,0.53,-0.65735,0.00024,18.81117]
[1779550516684,30.02,75350.85,0.53,-0.6593,0.00024,18.76835]
[1779550518698,30.02,75347.28,0.53,-0.66014,0.00024,18.74979]
[1779550523733,30.02,75344.09,0.53,-0.66086,0.00024,18.73365]
[1779550525749,30.04,75356.12,0.53,-0.6579,0.00024,18.79889]
[1779550526757,30.04,75361.41,0.53,-0.65663,0.00024,18.82652]
[1779550532801,30.05,75361.67,0.53,-0.65657,0.00024,18.82391]
[1779550535820,30.05,75356.75,0.53,-0.65773,0.00024,18.79873]
[1779550536826,30.06,75348.79,0.53,-0.65957,0.00024,18.75828]
[1779550541861,30.07,75345.95,0.53,-0.66022,0.00024,18.7439]
[1779550546903,30.08,75338.08,0.53,-0.66202,0.00024,18.70356]
[1779550547909,30.09,75346.33,0.53,-0.65999,0.00024,18.74873]
[1779550548917,30.1,75356.87,0.53,-0.65748,0.00024,18.804]
[1779550553952,30.1,75358.95,0.53,-0.65696,0.00024,18.8152]
[1779550557980,30.1,75354.29,0.53,-0.65806,0.00024,18.79132]
[1779550563018,30.11,75350.0,0.53,-0.65905,0.00024,18.76947]
[1779550568053,30.11,75353.03,0.53,-0.6583,0.00024,18.7859]
[1779550571201,30.12,75357.4,0.53,-0.65724,0.00024,18.80901]
[1779550574095,30.12,75361.95,0.53,-0.65614,0.00024,18.83288]
[1779550579131,30.12,75362.87,0.53,-0.6559,0.00024,18.83811]
[1779550584165,30.13,75361.61,0.53,-0.65617,0.00024,18.83212]
[1779550589200,30.13,75361.77,0.53,-0.65611,0.00024,18.83348]
[1779550593228,30.14,75356.91,0.53,-0.65728,0.00024,18.80421]
[1779550595242,30.14,75353.0,0.53,-0.6582,0.00024,18.78415]
[1779550600277,30.15,75351.45,0.53,-0.65853,0.00024,18.77677]
[1779550605314,30.15,75349.18,0.53,-0.65904,0.00024,18.76557]
[1779550610350,30.16,75348.24,0.53,-0.65924,0.00024,18.76128]
[1779550614378,30.16,75352.52,0.53,-0.65819,0.00024,18.78414]
[1779550616392,30.16,75354.5,0.53,-0.65771,0.00024,18.79464]
[1779550621427,30.17,75351.36,0.53,-0.65844,0.00024,18.77877]
[1779550625456,30.17,75347.16,0.53,-0.65942,0.00024,18.75722]
[1779550630492,30.18,75343.63,0.53,-0.66022,0.00024,18.73931]
[1779550635528,30.18,75345.12,0.53,-0.65984,0.00024,18.7478]
[1779550640561,30.19,75342.95,0.53,-0.66032,0.00024,18.73701]
[1779550645596,30.2,75344.55,0.53,-0.65992,0.00024,18.74605]
[1779550650641,30.2,75344.81,0.53,-0.65982,0.00024,18.74805]
[1779550651763,30.2,75314.94,0.53,-0.66691,0.00024,18.58392]
[1779550652647,30.2,75314.94,0.53,-0.66691,0.00024,18.58393]
[1779550653653,30.2,75312.73,0.53,-0.66743,0.00024,18.57193]
[1779550658689,30.2,75312.22,0.53,-0.66754,0.00024,18.5694]
[1779550661834,30.21,75332.09,0.53,-0.66284,0.00024,18.67673]
[1779550662717,30.21,75332.09,0.53,-0.66284,0.00024,18.67677]
[1779550665738,30.21,75325.16,0.53,-0.66448,0.00024,18.6397]
[1779550667752,30.21,75324.0,0.53,-0.66475,0.00024,18.63355]
[1779550672787,30.21,75323.81,0.53,-0.66478,0.00024,18.63277]
[1779550674801,30.21,75329.26,0.53,-0.66349,0.00024,18.66209]
[1779550678831,30.21,75318.03,0.53,-0.66613,0.00024,18.60186]
[1779550679840,30.21,75315.31,0.53,-0.66677,0.00024,18.58713]
[1779550684873,30.22,75317.47,0.53,-0.66624,0.00024,18.59926]
[1779550689908,30.22,75319.4,0.53,-0.66577,0.00024,18.61017]
[1779550695950,30.22,75320.88,0.53,-0.66539,0.00024,18.61873]
[1779550700985,30.23,75321.22,0.53,-0.66529,0.00024,18.62103]
[1779550706022,30.23,75323.22,0.53,-0.6648,0.00024,18.63234]
[1779550711059,30.24,75333.16,0.53,-0.66246,0.00024,18.68131]
[1779550712188,30.24,75339.44,0.53,-0.66098,0.00024,18.71458]
[1779550715088,30.24,75344.58,0.53,-0.65975,0.00024,18.74176]
[1779550720124,30.24,75347.59,0.53,-0.65903,0.00024,18.75769]
[1779550725158,30.24,75346.73,0.53,-0.65922,0.00024,18.7534]
[1779550730193,30.24,75344.54,0.53,-0.65973,0.00024,18.74219]
[1779550734223,30.25,75333.72,0.53,-0.66228,0.00024,18.68534]
[1779550736236,30.25,75324.41,0.53,-0.66448,0.00024,18.63577]
[1779550741272,30.25,75325.82,0.53,-0.66413,0.00024,18.64357]
[1779550744293,30.25,75335.85,0.53,-0.66176,0.00024,18.69711]
[1779550747324,30.25,75343.76,0.53,-0.65987,0.00024,18.73899]
[1779550748330,30.25,75353.63,0.53,-0.65753,0.00024,18.79047]
[1779550749337,30.25,75346.02,0.53,-0.65933,0.00024,18.75094]
[1779550752478,30.25,75341.64,0.53,-0.66036,0.00024,18.7282]
[1779550758400,30.26,75342.25,0.53,-0.6602,0.00024,18.73176]
[1779550760413,30.26,75346.31,0.53,-0.65923,0.00024,18.75312]
[1779550765449,30.26,75345.58,0.53,-0.65939,0.00024,18.74958]
[1779550770485,30.26,75344.48,0.53,-0.65964,0.00024,18.74411]
[1779550775520,30.27,75343.18,0.53,-0.65996,0.00024,18.73319]
[1779550780554,30.27,75342.04,0.53,-0.66021,0.00024,18.72769]
[1779550785591,30.28,75341.03,0.53,-0.66042,0.00024,18.72287]
[1779550787605,30.28,75346.22,0.53,-0.65919,0.00024,18.75019]
[1779550793646,30.28,75347.22,0.53,-0.65893,0.00024,18.75579]
[1779550800697,30.29,75348.53,0.53,-0.6586,0.00024,18.76314]
[1779550801703,30.29,75339.48,0.53,-0.66073,0.00024,18.7159]
[1779550802710,30.29,75340.28,0.53,-0.66054,0.00024,18.72023]
[1779550804725,30.29,75344.05,0.53,-0.65963,0.00024,18.74023]
[1779550808755,30.29,75348.39,0.53,-0.65859,0.00024,18.76326]
[1779550811775,30.3,75354.04,0.53,-0.65724,0.00024,18.79278]
[1779550812784,30.3,75362.64,0.53,-0.65518,0.00024,18.83722]
[1779550813791,30.3,75367.82,0.53,-0.65393,0.00024,18.86384]
[1779550817817,30.31,75372.6,0.53,-0.65275,0.00024,18.88896]
[1779550821845,30.32,75376.7,0.53,-0.65172,0.00024,18.91049]
[1779550826880,30.33,75378.6,0.53,-0.65121,0.00024,18.92116]
[1779550831915,30.34,75383.07,0.53,-0.65012,0.00024,18.94003]
[1779550839971,30.36,75384.37,0.53,-0.64972,0.00024,18.94821]
[1779550845010,30.37,75387.69,0.53,-0.64887,0.00024,18.9656]
[1779550850044,30.38,75389.38,0.53,-0.64842,0.00024,18.97487]
[1779550855077,30.39,75390.06,0.53,-0.64821,0.00024,18.97911]
[1779550857091,30.4,75395.08,0.53,-0.647,0.00024,19.00397]
[1779550859105,30.4,75397.96,0.53,-0.64629,0.00024,19.01825]
[1779550864140,30.41,75399.57,0.53,-0.64587,0.00024,19.02666]
[1779550869175,30.41,75399.64,0.53,-0.64582,0.00024,19.02772]
[1779550873850,30.42,75398.81,0.53,-0.646,0.00024,19.02407]
[1779550873347,30.42,75435.98,0.53,-0.63708,0.00024,19.19899]
[1779550874319,30.42,75435.98,0.53,-0.63708,0.00024,19.19899]
[1779550874437,30.42,75435.98,0.53,-0.63708,0.00024,19.19899]
[1779550874486,30.43,75453.61,0.53,-0.63278,0.00024,19.2793]
[1779550875546,30.43,75453.61,0.53,-0.63278,0.00024,19.2793]
[1779550875611,30.43,75453.87,0.53,-0.63272,0.00024,19.28046]
[1779550877171,30.43,75453.87,0.53,-0.63272,0.00024,19.28046]
[1779550877273,30.43,75450.31,0.53,-0.63358,0.00024,19.26456]
[1779550881260,30.43,75445.48,0.53,-0.63474,0.00024,19.24291]
[1779550883001,30.43,75444.5,0.53,-0.63498,0.00024,19.2385]
[1779550883413,30.43,75440.06,0.53,-0.63605,0.00024,19.21841]
[1779550887301,30.43,75437.17,0.53,-0.63674,0.00024,19.2054]
[1779550891330,30.43,75433.9,0.53,-0.63755,0.00024,19.18607]
[1779550892336,30.43,75439.63,0.53,-0.63616,0.00024,19.21234]
[1779550897372,30.43,75440.29,0.53,-0.63599,0.00024,19.2155]
[1779550901399,30.44,75443.65,0.53,-0.63518,0.00024,19.23085]
[1779550905757,30.44,75445.76,0.53,-0.63466,0.00024,19.24045]
[1779550905781,30.44,75445.65,0.53,-0.63469,0.00024,19.23998]
[1779550911469,30.44,75445.12,0.53,-0.63481,0.00024,19.23775]
[1779550913624,30.44,75441.78,0.53,-0.63561,0.00024,19.2227]
[1779550915498,30.44,75445.85,0.53,-0.63462,0.00024,19.24117]
[1779550920534,30.44,75447.36,0.53,-0.63425,0.00024,19.24811]
[1779550925569,30.44,75448.46,0.53,-0.63398,0.00024,19.25319]
[1779550930605,30.45,75449.18,0.53,-0.63379,0.00024,19.25657]
[1779550936646,30.45,75450.06,0.53,-0.63357,0.00024,19.26067]
[1779550937144,30.45,75450.06,0.53,-0.63357,0.00024,19.26067]
[1779550937199,30.45,75450.06,0.53,-0.63357,0.00024,19.26067]
[1779550937657,30.45,75450.39,0.53,-0.63349,0.00024,19.26218]
[1779550938660,30.45,75439.56,0.53,-0.6361,0.00024,19.21332]
[1779550939668,30.45,75435.13,0.53,-0.63717,0.00024,19.19312]
[1779550944702,30.45,75434.65,0.53,-0.63728,0.00024,19.19109]
[1779550950743,30.45,75434.59,0.53,-0.63728,0.00024,19.19097]
[1779550955779,30.45,75433.11,0.53,-0.63766,0.00024,19.17981]
[1779550960814,30.46,75431.85,0.53,-0.63796,0.00024,19.17413]
[1779550965848,30.46,75430.18,0.53,-0.63835,0.00024,19.16654]
[1779550970883,30.46,75429.25,0.53,-0.63857,0.00024,19.16235]
[1779550975921,30.46,75428.62,0.53,-0.63872,0.00024,19.15952]
[1779550980955,30.46,75430.03,0.53,-0.63838,0.00024,19.16611]
[1779550985990,30.46,75433.53,0.53,-0.63753,0.00024,19.18227]
[1779550990019,30.46,75437.67,0.53,-0.63653,0.00024,19.20125]
[1779550993038,30.46,75443.15,0.53,-0.63521,0.00024,19.22615]
[1779550998072,30.46,75446.03,0.53,-0.63451,0.00024,19.23919]
[1779551004269,30.46,75449.0,0.53,-0.63379,0.00024,19.2526]
[1779551008143,30.46,75442.46,0.53,-0.63537,0.00024,19.22321]
[1779551010161,30.46,75439.0,0.53,-0.6362,0.00024,19.20755]
[1779551015192,30.47,75439.53,0.53,-0.63609,0.00024,19.20559]
[1779551017206,30.47,75426.38,0.53,-0.63925,0.00024,19.14528]
[1779551018213,30.47,75421.19,0.53,-0.6405,0.00024,19.12115]
[1779551023248,30.46,75420.15,0.53,-0.64078,0.00024,19.11577]
[1779551028285,30.45,75419.23,0.53,-0.64103,0.00024,19.11097]
[1779551033318,30.45,75419.71,0.53,-0.64094,0.00024,19.11273]
[1779551038353,30.45,75421.05,0.53,-0.64062,0.00024,19.11899]
[1779551043389,30.45,75416.98,0.53,-0.64158,0.00024,19.10012]
[1779551048425,30.44,75416.72,0.53,-0.64167,0.00024,19.09838]
[1779551053460,30.44,75416.73,0.53,-0.6417,0.00024,19.09792]
[1779551058496,30.43,75414.85,0.53,-0.64217,0.00024,19.08858]
[1779551061516,30.43,75406.5,0.53,-0.64419,0.00024,19.04866]
[1779551062523,30.43,75401.54,0.53,-0.64538,0.00024,19.02482]
[1779551067560,30.43,75403.33,0.53,-0.64496,0.00024,19.03319]
[1779551072592,30.43,75405.78,0.53,-0.64442,0.00024,19.04018]
[1779551076621,30.42,75410.87,0.53,-0.64321,0.00024,19.06423]
[1779551079641,30.42,75416.0,0.53,-0.64199,0.00024,19.08835]
[1779551084833,30.42,75420.15,0.53,-0.64101,0.00024,19.10752]
[1779551089729,30.41,75425.65,0.53,-0.63969,0.00024,19.13309]
[1779551094921,30.42,75429.08,0.53,-0.63885,0.00024,19.14929]
[1779551100801,30.42,75431.18,0.53,-0.63833,0.00024,19.1593]
[1779551105835,30.42,75434.46,0.53,-0.63753,0.00024,19.17461]
[1779551108856,30.43,75438.86,0.53,-0.63646,0.00024,19.19484]
[1779551113892,30.43,75440.89,0.53,-0.63597,0.00024,19.20418]
[1779551118927,30.43,75441.07,0.53,-0.63592,0.00024,19.20505]
[1779551123962,30.43,75442.95,0.53,-0.63547,0.00024,19.21361]
[1779551125136,30.43,75447.75,0.53,-0.63431,0.00024,19.23528]
[1779551133026,30.43,75449.89,0.53,-0.63381,0.00024,19.24052]
[1779551134034,30.43,75455.14,0.53,-0.63254,0.00024,19.26397]
[1779551137914,30.43,75458.19,0.53,-0.6318,0.00024,19.27752]
[1779551138063,30.43,75458.81,0.53,-0.63165,0.00024,19.28027]
[1779551138377,30.43,75458.81,0.53,-0.63165,0.00024,19.28027]
[1779551141086,30.43,75463.71,0.53,-0.63046,0.00024,19.30186]
[1779551143901,30.43,75465.67,0.53,-0.62999,0.00024,19.31044]
[1779551144106,30.43,75466.85,0.53,-0.6297,0.00024,19.31559]
[1779551149141,30.43,75464.98,0.53,-0.63016,0.00024,19.30739]
[1779551156196,30.43,75463.86,0.53,-0.63042,0.00024,19.30254]
[1779551158208,30.43,75467.22,0.53,-0.62961,0.00024,19.31726]
[1779551160222,30.43,75474.13,0.53,-0.62793,0.00024,19.34724]
[1779551162734,30.43,75474.27,0.53,-0.62789,0.00024,19.34784]
[1779551162772,30.43,75474.27,0.53,-0.62789,0.00024,19.34784]
[1779551162840,30.43,75474.27,0.53,-0.62789,0.00024,19.34784]
[1779551162862,30.43,75474.27,0.53,-0.62789,0.00024,19.34784]
[1779551162962,30.43,75474.75,0.53,-0.62778,0.00024,19.34989]
[1779551163244,30.43,75474.75,0.53,-0.62778,0.00024,19.34989]
[1779551163315,30.43,75478.6,0.53,-0.62684,0.00024,19.36642]
[1779551165129,30.43,75478.6,0.53,-0.62684,0.00024,19.36642]
[1779551165419,30.43,75480.45,0.53,-0.62639,0.00024,19.37436]
[1779551171299,30.43,75478.94,0.53,-0.62676,0.00024,19.3679]
[1779551177342,30.43,75479.42,0.53,-0.62665,0.00024,19.36989]
[1779551182377,30.43,75477.57,0.53,-0.6271,0.00024,19.3619]
[1779551184591,30.43,75477.61,0.53,-0.62709,0.00024,19.36206]
[1779551184653,30.43,75476.98,0.53,-0.62725,0.00024,19.35933]
[1779551187627,30.43,75476.82,0.53,-0.62729,0.00024,19.35863]
[1779551187700,30.43,75478.7,0.53,-0.62683,0.00024,19.36666]
[1779551192448,30.43,75471.16,0.53,-0.6287,0.00024,19.32963]
[1779551193455,30.43,75466.85,0.53,-0.62974,0.00024,19.31087]
[1779551195354,30.43,75466.8,0.53,-0.62975,0.00024,19.31067]
[1779551195572,30.43,75466.8,0.53,-0.62975,0.00024,19.31067]
[1779551195685,30.43,75466.8,0.53,-0.62975,0.00024,19.31067]
[1779551195770,30.43,75466.02,0.53,-0.62994,0.00024,19.30728]
[1779551197483,30.43,75457.43,0.53,-0.63203,0.00024,19.26945]
[1779551199496,30.43,75456.2,0.53,-0.63232,0.00024,19.26402]
[1779551204536,30.43,75452.85,0.53,-0.63313,0.00024,19.24916]
[1779551211581,30.43,75454.44,0.53,-0.63274,0.00024,19.2563]
[1779551215157,30.43,75455.06,0.53,-0.63259,0.00024,19.25907]
[1779551215168,30.43,75455.06,0.53,-0.63259,0.00024,19.25907]
[1779551215258,30.43,75455.07,0.53,-0.63259,0.00024,19.25912]
[1779551217161,30.43,75455.07,0.53,-0.63259,0.00024,19.25911]
[1779551217262,30.43,75456.6,0.53,-0.63222,0.00024,19.2659]
[1779551217776,30.43,75456.6,0.53,-0.63222,0.00024,19.2659]
[1779551217862,30.43,75458.43,0.53,-0.63178,0.00024,19.274]
[1779551219637,30.43,75469.17,0.53,-0.62917,0.00024,19.3211]
[1779551225841,30.43,75468.72,0.53,-0.62929,0.00024,19.31901]
[1779551232727,30.42,75470.68,0.53,-0.62882,0.00024,19.32738]
[1779551233441,30.42,75470.68,0.53,-0.62882,0.00024,19.32738]
[1779551233736,30.42,75470.7,0.53,-0.62882,0.00024,19.32745]
[1779551240784,30.42,75468.31,0.53,-0.6294,0.00024,19.31698]
[1779551245981,30.42,75466.01,0.53,-0.62996,0.00024,19.3069]
[1779551252868,30.42,75466.78,0.53,-0.62981,0.00024,19.30574]
[1779551259916,30.42,75468.66,0.53,-0.62935,0.00024,19.31389]
[1779551264952,30.42,75471.8,0.53,-0.62859,0.00024,19.32748]
[1779551269988,30.42,75469.22,0.53,-0.62923,0.00024,19.31619]
[1779551275023,30.42,75470.17,0.53,-0.629,0.00024,19.32024]
[1779551281067,30.42,75470.74,0.53,-0.62887,0.00024,19.32262]
[1779551286277,30.42,75472.41,0.53,-0.62847,0.00024,19.32977]
[1779551289120,30.41,75476.76,0.53,-0.62741,0.00024,19.34848]
[1779551294155,30.41,75477.4,0.53,-0.62727,0.00024,19.35108]
[1779551299190,30.41,75478.27,0.53,-0.62706,0.00024,19.35466]
[1779551304225,30.41,75478.0,0.53,-0.62714,0.00024,19.35334]
[1779551309261,30.41,75478.92,0.53,-0.62693,0.00024,19.35712]
[1779551312208,30.4,75478.64,0.53,-0.62702,0.00024,19.35139]
[1779551312284,30.4,75478.55,0.53,-0.62705,0.00024,19.35097]
[1779551314297,30.4,75483.03,0.53,-0.62596,0.00024,19.37007]
[1779551319332,30.4,75484.89,0.53,-0.62551,0.00024,19.37784]
[1779551324367,30.4,75485.35,0.53,-0.62541,0.00024,19.37965]
[1779551325374,30.4,75479.67,0.53,-0.6268,0.00024,19.35539]
[1779551326382,30.4,75471.63,0.53,-0.62876,0.00024,19.3207]
[1779551327389,30.4,75471.24,0.53,-0.62885,0.00024,19.31901]
[1779551330869,30.4,75471.65,0.53,-0.62875,0.00024,19.3208]
[1779551330894,30.4,75471.62,0.53,-0.62876,0.00024,19.32068]
[1779551332424,30.4,75462.03,0.53,-0.63109,0.00024,19.2787]
[1779551333430,30.4,75457.82,0.53,-0.63211,0.00024,19.26008]
[1779551340012,30.4,75457.92,0.53,-0.63208,0.00024,19.26057]
[1779551340117,30.4,75455.48,0.53,-0.63267,0.00024,19.24975]
[1779551343277,30.4,75455.0,0.53,-0.63279,0.00024,19.24762]
[1779551343379,30.4,75455.59,0.53,-0.63265,0.00024,19.25026]
[1779551345515,30.4,75451.24,0.53,-0.6337,0.00024,19.23083]
[1779551349422,30.4,75450.0,0.53,-0.634,0.00024,19.2253]
[1779551349433,30.4,75450.0,0.53,-0.634,0.00024,19.2253]
[1779551349544,30.4,75449.52,0.53,-0.63411,0.00024,19.22316]
[1779551350447,30.4,75449.52,0.53,-0.63411,0.00024,19.22316]
[1779551350550,30.4,75449.3,0.53,-0.63417,0.00024,19.22218]
[1779551355586,30.4,75447.97,0.53,-0.63448,0.00024,19.21626]
[1779551358606,30.4,75444.11,0.53,-0.63542,0.00024,19.19885]
[1779551359614,30.4,75441.04,0.53,-0.63616,0.00024,19.18492]
[1779551365655,30.4,75439.25,0.53,-0.63659,0.00024,19.17675]
[1779551370692,30.4,75436.72,0.53,-0.6372,0.00024,19.16517]
[1779551372258,30.4,75436.72,0.53,-0.6372,0.00024,19.16517]
[1779551372264,30.4,75436.72,0.53,-0.6372,0.00024,19.16517]
[1779551372291,30.4,75436.51,0.53,-0.63728,0.00024,19.15979]
[1779551375730,30.4,75431.37,0.53,-0.63851,0.00024,19.1362]
[1779551376935,30.4,75426.52,0.53,-0.63969,0.00024,19.11366]
[1779551379758,30.4,75422.14,0.53,-0.64076,0.00024,19.09286]
[1779551384791,30.39,75420.6,0.53,-0.64116,0.00024,19.08506]
[1779551391840,30.38,75424.18,0.53,-0.64034,0.00024,19.10112]
[1779551397076,30.38,75421.73,0.53,-0.64096,0.00024,19.08914]
[1779551400903,30.37,75417.91,0.53,-0.6419,0.00024,19.07076]
[1779551405938,30.37,75421.56,0.53,-0.64104,0.00024,19.0875]
[1779551410974,30.37,75421.52,0.53,-0.64105,0.00024,19.08732]
[1779551416012,30.37,75424.95,0.53,-0.64021,0.00024,19.10368]
[1779551421046,30.38,75425.04,0.53,-0.64017,0.00024,19.10434]
[1779551426081,30.38,75424.73,0.53,-0.64024,0.00024,19.10314]
[1779551431116,30.38,75420.92,0.53,-0.64117,0.00024,19.08104]
[1779551437357,30.38,75417.44,0.53,-0.64199,0.00024,19.06494]
[1779551445216,30.39,75415.2,0.53,-0.64251,0.00024,19.0547]
[1779551450251,30.39,75415.64,0.53,-0.64239,0.00024,19.05697]
[1779551455291,30.39,75414.17,0.53,-0.64274,0.00024,19.05018]
[1779551457497,30.39,75419.23,0.53,-0.64152,0.00024,19.07415]
[1779551461349,30.39,75423.74,0.53,-0.64043,0.00024,19.09537]
[1779551463346,30.39,75444.55,0.53,-0.6354,0.00024,19.19126]
[1779551464357,30.39,75448.46,0.53,-0.63445,0.00024,19.20895]
[1779551468497,30.39,75450.76,0.53,-0.6339,0.00024,19.21929]
[1779551468499,30.39,75450.76,0.53,-0.6339,0.00024,19.21929]
[1779551469391,30.39,75452.46,0.53,-0.63349,0.00024,19.22691]
[1779551472527,30.39,75453.14,0.53,-0.63332,0.00024,19.22994]
[1779551472565,30.39,75454.09,0.53,-0.63309,0.00024,19.23419]
[1779551477601,30.39,75455.05,0.53,-0.63286,0.00024,19.23846]
[1779551478453,30.39,75455.39,0.53,-0.63278,0.00024,19.23997]
[1779551482731,30.39,75455.06,0.53,-0.63286,0.00024,19.2385]
[1779551483489,30.39,75455.74,0.53,-0.63269,0.00024,19.24153]
[1779551488524,30.39,75455.13,0.53,-0.63284,0.00024,19.23883]
[1779551491550,30.39,75451.57,0.53,-0.63373,0.00024,19.21844]
[1779551493560,30.4,75448.06,0.53,-0.63458,0.00024,19.2027]
[1779551498595,30.4,75445.4,0.53,-0.63521,0.00024,19.19084]
[1779551501027,30.4,75445.06,0.53,-0.63529,0.00024,19.18938]
[1779551501614,30.4,75444.85,0.53,-0.63534,0.00024,19.18846]
[1779551507850,30.4,75444.61,0.53,-0.63538,0.00024,19.1876]
[1779551513701,30.4,75443.49,0.53,-0.63564,0.00024,19.18275]
[1779551517919,30.41,75438.47,0.53,-0.63684,0.00024,19.16014]
[1779551523772,30.41,75439.62,0.53,-0.63655,0.00024,19.16569]
[1779551528808,30.41,75440.57,0.53,-0.6363,0.00024,19.17031]
[1779551533846,30.42,75440.95,0.53,-0.63619,0.00024,19.17232]
[1779551538881,30.42,75441.13,0.53,-0.63613,0.00024,19.17343]
[1779551543912,30.43,75441.93,0.53,-0.63592,0.00024,19.17742]
[1779551549612,30.43,75442.2,0.53,-0.63584,0.00024,19.17887]
[1779551549632,30.43,75441.28,0.53,-0.63606,0.00024,19.17474]
[1779551550964,30.43,75434.85,0.53,-0.63761,0.00024,19.14549]
[1779551556001,30.43,75434.42,0.53,-0.63772,0.00024,19.13933]
[1779551561037,30.44,75433.47,0.53,-0.63794,0.00024,19.13517]
[1779551568271,30.44,75433.18,0.53,-0.638,0.00024,19.13406]
[1779551575135,30.44,75432.52,0.53,-0.63815,0.00024,19.13119]
[1779551580171,30.44,75434.32,0.53,-0.63771,0.00024,19.13956]
[1779551587221,30.44,75434.48,0.53,-0.63766,0.00024,19.14041]
[1779551592256,30.45,75435.25,0.53,-0.63747,0.00024,19.14402]
[1779551597290,30.45,75436.51,0.53,-0.63716,0.00024,19.1499]
[1779551602327,30.45,75435.35,0.53,-0.63744,0.00024,19.14471]
[1779551604341,30.45,75429.94,0.53,-0.63874,0.00024,19.11988]
[1779551608551,30.45,75424.96,0.53,-0.63992,0.00024,19.09701]
[1779551610383,30.45,75420.61,0.53,-0.64096,0.00024,19.07682]
[1779551611389,30.45,75415.78,0.53,-0.64216,0.00024,19.04949]
[1779551616424,30.45,75414.52,0.53,-0.64249,0.00024,19.04308]
[1779551621459,30.44,75414.11,0.53,-0.64261,0.00024,19.04072]
[1779551625488,30.44,75408.8,0.53,-0.64389,0.00024,19.01544]
[1779551628691,30.44,75404.53,0.53,-0.64492,0.00024,18.99493]
[1779551634552,30.44,75408.39,0.53,-0.644,0.00024,19.01328]
[1779551639586,30.44,75407.78,0.53,-0.64415,0.00024,19.01017]
[1779551644623,30.44,75407.2,0.53,-0.6443,0.00024,19.00722]
[1779551649657,30.43,75405.11,0.53,-0.64481,0.00024,18.99705]
[1779551654692,30.43,75403.61,0.53,-0.64518,0.00024,18.9897]
[1779551659740,30.43,75402.24,0.53,-0.64552,0.00024,18.98296]
[1779551664765,30.43,75401.43,0.53,-0.64572,0.00024,18.9789]
[1779551669803,30.43,75400.36,0.53,-0.64598,0.00024,18.97357]
[1779551674837,30.42,75401.75,0.53,-0.64569,0.00024,18.97559]
[1779551679870,30.42,75399.88,0.53,-0.64615,0.00024,18.96637]
[1779551681886,30.42,75406.39,0.53,-0.64459,0.00024,18.99762]
[1779551686921,30.42,75404.54,0.53,-0.64505,0.00024,18.98851]
[1779551691957,30.42,75406.49,0.53,-0.64459,0.00024,18.99767]
[1779551695998,30.42,75415.05,0.53,-0.64253,0.00024,19.03844]
[1779551697005,30.42,75420.84,0.53,-0.64113,0.00024,19.06583]
[1779551702040,30.42,75420.12,0.53,-0.64132,0.00024,19.06223]
[1779551706068,30.41,75424.15,0.53,-0.64037,0.00024,19.08072]
[1779551712110,30.41,75425.32,0.53,-0.64007,0.00024,19.08645]
[1779551717144,30.42,75424.53,0.53,-0.64025,0.00024,19.08308]
[1779551722182,30.42,75422.01,0.53,-0.64083,0.00024,19.07164]
[1779551727214,30.42,75416.58,0.53,-0.64213,0.00024,19.04632]
[1779551732252,30.43,75416.05,0.53,-0.64227,0.00024,19.03953]
[1779551737285,30.43,75415.9,0.53,-0.64229,0.00024,19.03922]
[1779551742320,30.44,75418.74,0.53,-0.64159,0.00024,19.05295]
[1779551747355,30.44,75418.43,0.53,-0.64164,0.00024,19.05181]
[1779551754407,30.43,75418.74,0.53,-0.64159,0.00024,19.05287]
[1779551759611,30.44,75419.92,0.53,-0.64129,0.00024,19.05865]
[1779551765483,30.44,75420.66,0.53,-0.6411,0.00024,19.06243]
[1779551769682,30.44,75415.29,0.53,-0.64241,0.00024,19.03679]
[1779551775553,30.43,75417.28,0.53,-0.64196,0.00024,19.04576]
[1779551780588,30.43,75416.48,0.53,-0.64213,0.00024,19.04225]
[1779551786630,30.44,75413.59,0.53,-0.6428,0.00024,19.02904]
[1779551791665,30.44,75412.31,0.53,-0.64314,0.00024,19.01853]
[1779551796701,30.44,75412.44,0.53,-0.64312,0.00024,19.01891]
[1779551801734,30.43,75412.61,0.53,-0.6431,0.00024,19.01934]
[1779551806771,30.43,75414.46,0.53,-0.64267,0.00024,19.02775]
[1779551811806,30.43,75414.75,0.53,-0.64259,0.00024,19.02938]
[1779551816841,30.44,75418.28,0.53,-0.64172,0.00024,19.04645]
[1779551821885,30.44,75419.59,0.53,-0.64138,0.00024,19.05296]
[1779551825908,30.44,75426.94,0.53,-0.6396,0.00024,19.08752]
[1779551830943,30.45,75430.26,0.53,-0.63879,0.00024,19.10306]
[1779551835980,30.45,75433.48,0.53,-0.63801,0.00024,19.11804]
[1779551842022,30.45,75432.37,0.53,-0.63827,0.00024,19.11308]
[1779551847057,30.45,75432.84,0.53,-0.63815,0.00024,19.11538]
[1779551852098,30.45,75433.54,0.53,-0.638,0.00024,19.11419]
[1779551855115,30.45,75438.25,0.53,-0.63686,0.00024,19.13577]
[1779551860314,30.45,75437.19,0.53,-0.63712,0.00024,19.13087]
[1779551866193,30.45,75437.19,0.53,-0.63713,0.00024,19.13084]
[1779551872233,30.45,75437.46,0.53,-0.63706,0.00024,19.13206]
[1779551877270,30.45,75438.06,0.53,-0.63692,0.00024,19.13478]
[1779551880454,30.45,75442.54,0.53,-0.63583,0.00024,19.15522]
[1779551884676,30.45,75442.4,0.53,-0.63587,0.00024,19.15461]
[1779551884687,30.45,75442.4,0.53,-0.63587,0.00024,19.15461]
[1779551884746,30.45,75442.09,0.53,-0.63594,0.00024,19.15322]
[1779551885421,30.45,75442.09,0.53,-0.63594,0.00024,19.15322]
[1779551886721,30.45,75441.98,0.53,-0.63597,0.00024,19.15273]
[1779551886754,30.45,75441.98,0.53,-0.63596,0.00024,19.15275]
[1779551898417,30.45,75441.47,0.53,-0.63608,0.00024,19.15059]
[1779551904459,30.46,75440.9,0.53,-0.63621,0.00024,19.14816]
[1779551905096,30.46,75440.9,0.53,-0.63621,0.00024,19.14816]
[1779551905103,30.46,75440.9,0.53,-0.63621,0.00024,19.14816]
[1779551905467,30.46,75441.02,0.53,-0.63618,0.00024,19.14873]
[1779551910665,30.46,75440.53,0.53,-0.63629,0.00024,19.14665]
[1779551916469,30.46,75440.01,0.53,-0.63643,0.00024,19.13999]
[1779551916572,30.46,75440.01,0.53,-0.63643,0.00024,19.13999]
[1779551916575,30.46,75440.01,0.53,-0.63643,0.00024,19.13999]
[1779551916646,30.46,75440.01,0.53,-0.63643,0.00024,19.13999]
[1779551916773,30.46,75440.01,0.53,-0.63643,0.00024,19.13999]
[1779551916781,30.46,75440.01,0.53,-0.63643,0.00024,19.13999]
[1779551916858,30.46,75437.72,0.53,-0.63698,0.00024,19.12962]
[1779551918286,30.46,75437.72,0.53,-0.63698,0.00024,19.12966]
[1779551918560,30.46,75431.73,0.53,-0.63842,0.00024,19.10224]
[1779551919292,30.46,75431.73,0.53,-0.63842,0.00024,19.10224]
[1779551920335,30.46,75430.93,0.53,-0.63861,0.00024,19.09861]
[1779551920432,30.46,75430.93,0.53,-0.6386,0.00024,19.09868]
[1779551925609,30.47,75433.37,0.53,-0.63799,0.00024,19.11039]
[1779551928629,30.47,75437.28,0.53,-0.63703,0.00024,19.12855]
[1779551933664,30.48,75437.87,0.53,-0.63687,0.00024,19.1316]
[1779551940875,30.48,75438.46,0.53,-0.6367,0.00024,19.1348]
[1779551945749,30.49,75444.33,0.53,-0.63527,0.00024,19.16162]
[1779551950945,30.49,75442.97,0.53,-0.63559,0.00024,19.15557]
[1779551956826,30.49,75441.23,0.53,-0.63601,0.00024,19.14779]
[1779551961860,30.49,75440.68,0.53,-0.63614,0.00024,19.14537]
[1779551966896,30.49,75440.42,0.53,-0.6362,0.00024,19.14424]
[1779551972939,30.49,75440.14,0.53,-0.63629,0.00024,19.13853]
[1779551977977,30.49,75441.83,0.53,-0.63588,0.00024,19.14629]
[1779551983009,30.49,75443.03,0.53,-0.63558,0.00024,19.1518]
[1779551991226,30.49,75441.39,0.53,-0.63597,0.00024,19.14449]
[1779551997115,30.5,75441.12,0.53,-0.63603,0.00024,19.14337]
[1779552001911,30.49,75440.92,0.53,-0.63608,0.00024,19.14237]
[1779552002066,30.49,75440.92,0.53,-0.63608,0.00024,19.14237]
[1779552002153,30.49,75441.17,0.53,-0.63603,0.00024,19.14338]
[1779552002187,30.49,75441.17,0.53,-0.63603,0.00024,19.14338]
[1779552003162,30.49,75443.99,0.53,-0.63536,0.00024,19.15602]
[1779552004902,30.49,75444.18,0.53,-0.63531,0.00024,19.15688]
[1779552004948,30.49,75447.06,0.53,-0.63461,0.00024,19.16987]
[1779552005631,30.49,75447.06,0.53,-0.63461,0.00024,19.16987]
[1779552005967,30.49,75447.06,0.53,-0.63461,0.00024,19.16987]
[1779552005989,30.49,75447.06,0.53,-0.63461,0.00024,19.16987]
[1779552006069,30.49,75450.42,0.53,-0.6338,0.00024,19.18493]
[1779552006786,30.49,75450.42,0.53,-0.6338,0.00024,19.18493]
[1779552006959,30.49,75450.42,0.53,-0.6338,0.00024,19.18493]
[1779552007139,30.49,75450.42,0.53,-0.6338,0.00024,19.18493]
[1779552006984,30.49,75481.01,0.53,-0.62637,0.00024,19.31853]
[1779552007207,30.49,75481.01,0.53,-0.62637,0.00024,19.31853]
[1779552007270,30.49,75481.01,0.53,-0.62637,0.00024,19.31853]
[1779552008101,30.49,75481.01,0.53,-0.62637,0.00024,19.31853]
[1779552008117,30.49,75485.04,0.53,-0.62539,0.00024,19.33561]
[1779552011058,30.49,75483.26,0.53,-0.62583,0.00024,19.32803]
[1779552011064,30.49,75483.26,0.53,-0.62583,0.00024,19.32803]
[1779552011117,30.49,75488.1,0.53,-0.62465,0.00024,19.34842]
[1779552011428,30.49,75488.1,0.53,-0.62465,0.00024,19.34842]
[1779552011448,30.49,75488.1,0.53,-0.62465,0.00024,19.34842]
[1779552011870,30.49,75488.1,0.53,-0.62465,0.00024,19.34842]
[1779552011971,30.49,75504.91,0.53,-0.62055,0.00024,19.41812]
[1779552012362,30.49,75504.91,0.53,-0.62055,0.00024,19.41812]
[1779552012459,30.49,75511.93,0.53,-0.61883,0.00024,19.44665]
[1779552013248,30.49,75512.46,0.53,-0.61871,0.00025,19.44873]
[1779552014256,30.49,75516.36,0.53,-0.61775,0.00025,19.46433]
[1779552015247,30.49,75516.36,0.53,-0.61775,0.00025,19.46433]
[1779552015336,30.49,75518.37,0.53,-0.61727,0.00025,19.47229]
[1779552016885,30.49,75518.37,0.53,-0.61727,0.00025,19.47229]
[1779552016946,30.49,75518.37,0.53,-0.61727,0.00025,19.47229]
[1779552017175,30.49,75518.37,0.53,-0.61727,0.00025,19.47229]
[1779552016953,30.48,75519.06,0.53,-0.61711,0.00025,19.47487]
[1779552018091,30.48,75523.73,0.53,-0.61597,0.00025,19.49332]
[1779552018346,30.48,75523.73,0.53,-0.61597,0.00025,19.49332]
[1779552018360,30.48,75523.73,0.53,-0.61597,0.00025,19.49332]
[1779552018444,30.48,75523.73,0.53,-0.61597,0.00025,19.49332]
[1779552018657,30.48,75523.73,0.53,-0.61597,0.00025,19.49332]
[1779552018694,30.48,75523.73,0.53,-0.61597,0.00025,19.49332]
[1779552018941,30.48,75523.73,0.53,-0.61597,0.00025,19.49332]
[1779552018969,30.48,75523.73,0.53,-0.61597,0.00025,19.49332]
[1779552018983,30.48,75524.81,0.53,-0.61571,0.00025,19.49749]
[1779552019487,30.48,75524.81,0.53,-0.61571,0.00025,19.49749]
[1779552019614,30.48,75524.81,0.53,-0.61571,0.00025,19.49749]
[1779552019626,30.48,75524.81,0.53,-0.61571,0.00025,19.49749]
[1779552019661,30.48,75524.81,0.53,-0.61571,0.00025,19.49749]
[1779552019765,30.48,75549.62,0.53,-0.60961,0.00025,19.59305]
[1779552022198,30.48,75549.53,0.53,-0.60963,0.00025,19.59271]
[1779552022209,30.48,75548.48,0.53,-0.60989,0.00025,19.58869]
[1779552022233,30.48,75548.48,0.53,-0.60989,0.00025,19.58869]
[1779552022439,30.48,75548.48,0.53,-0.60989,0.00025,19.58869]
[1779552022454,30.48,75548.48,0.53,-0.60989,0.00025,19.58869]
[1779552022486,30.48,75548.48,0.53,-0.60989,0.00025,19.58869]
[1779552022497,30.48,75548.48,0.53,-0.60989,0.00025,19.58869]
[1779552022521,30.48,75548.48,0.53,-0.60989,0.00025,19.58869]
[1779552022601,30.48,75548.48,0.53,-0.60989,0.00025,19.58869]
[1779552022792,30.48,75548.48,0.53,-0.60989,0.00025,19.58869]
[1779552023133,30.48,75548.48,0.53,-0.60989,0.00025,19.58869]
[1779552023196,30.48,75537.08,0.53,-0.61271,0.00025,19.54517]
[1779552023786,30.46,75516.33,0.53,-0.61789,0.00025,19.46229]
[1779552024749,30.46,75516.33,0.53,-0.61789,0.00025,19.46229]
[1779552024832,30.45,75515.9,0.53,-0.618,0.00025,19.46049]
[1779552025382,30.45,75515.9,0.53,-0.618,0.00025,19.46049]
[1779552025408,30.45,75515.82,0.53,-0.61802,0.00025,19.46017]
[1779552026766,30.45,75515.82,0.53,-0.61802,0.00025,19.46017]
[1779552026855,30.45,75520.26,0.53,-0.61694,0.00025,19.47779]
[1779552027351,30.45,75520.26,0.53,-0.61694,0.00025,19.47779]
[1779552027433,30.45,75528.82,0.53,-0.61483,0.00025,19.51164]
[1779552029296,30.45,75528.82,0.53,-0.61484,0.00025,19.51156]
[1779552029361,30.45,75526.32,0.53,-0.61546,0.00025,19.50163]
[1779552033747,30.44,75527.13,0.53,-0.6153,0.00025,19.50012]
[1779552033783,30.44,75526.82,0.53,-0.61539,0.00025,19.49881]
[1779552035871,30.44,75526.82,0.53,-0.61539,0.00025,19.49872]
[1779552036027,30.44,75524.85,0.53,-0.61589,0.00025,19.49077]
[1779552041619,30.43,75525.47,0.53,-0.61577,0.00025,19.49274]
[1779552046000,30.42,75522.16,0.53,-0.6166,0.00025,19.47929]
[1779552051689,30.42,75522.38,0.53,-0.61658,0.00025,19.47975]
[1779552057022,30.41,75522.82,0.53,-0.61648,0.00025,19.4813]
[1779552058567,30.41,75530.6,0.53,-0.61458,0.00025,19.51174]
[1779552061761,30.41,75535.66,0.53,-0.61335,0.00025,19.53123]
[1779552068159,30.4,75534.77,0.53,-0.6136,0.00025,19.52738]
[1779552073673,30.39,75535.12,0.53,-0.61353,0.00025,19.52853]
[1779552078709,30.39,75537.44,0.53,-0.61297,0.00025,19.53738]
[1779552083746,30.39,75536.18,0.53,-0.61328,0.00025,19.53239]
[1779552088777,30.38,75532.73,0.53,-0.61416,0.00025,19.51856]
[1779552093818,30.38,75529.7,0.53,-0.61496,0.00025,19.50178]
[1779552094820,30.37,75525.74,0.53,-0.61595,0.00025,19.48606]
[1779552099856,30.37,75524.14,0.53,-0.61636,0.00025,19.47934]
[1779552104890,30.36,75524.42,0.53,-0.61632,0.00025,19.4801]
[1779552108697,30.36,75525.15,0.53,-0.61615,0.00025,19.48279]
[1779552108704,30.36,75525.15,0.53,-0.61615,0.00025,19.48279]
[1779552108797,30.36,75525.15,0.53,-0.61615,0.00025,19.48279]
[1779552108918,30.36,75522.59,0.53,-0.61679,0.00025,19.47252]
[1779552109673,30.36,75522.59,0.53,-0.61679,0.00025,19.47252]
[1779552109839,30.36,75522.59,0.53,-0.61679,0.00025,19.47252]
[1779552109849,30.36,75522.59,0.53,-0.61679,0.00025,19.47252]
[1779552109926,30.36,75521.43,0.53,-0.61708,0.00025,19.46781]
[1779552110932,30.36,75515.78,0.53,-0.61847,0.00025,19.44505]
[1779552112114,30.36,75512.62,0.53,-0.61925,0.00025,19.43218]
[1779552114640,30.35,75512.6,0.53,-0.61926,0.00025,19.43201]
[1779552114707,30.35,75512.6,0.53,-0.61926,0.00025,19.43201]
[1779552114892,30.35,75512.6,0.53,-0.61926,0.00025,19.43201]
[1779552114993,30.35,75514.08,0.53,-0.6189,0.00025,19.43798]
[1779552115917,30.35,75514.08,0.53,-0.6189,0.00025,19.43798]
[1779552117930,30.35,75514.14,0.53,-0.6189,0.00025,19.43813]
[1779552118031,30.35,75513.83,0.53,-0.61897,0.00025,19.43682]
[1779552124023,30.35,75510.93,0.53,-0.61971,0.00025,19.42472]
[1779552126981,30.34,75510.3,0.53,-0.61987,0.00025,19.42206]
[1779552127045,30.34,75510.37,0.53,-0.61985,0.00025,19.4223]
[1779552128022,30.34,75510.37,0.53,-0.61985,0.00025,19.4223]
[1779552128215,30.34,75510.37,0.53,-0.61985,0.00025,19.4223]
[1779552128316,30.34,75510.15,0.53,-0.61991,0.00025,19.42136]
[1779552128478,30.34,75510.15,0.53,-0.61991,0.00025,19.42136]
[1779552128491,30.34,75510.15,0.53,-0.61991,0.00025,19.42136]
[1779552128991,30.34,75510.15,0.53,-0.61991,0.00025,19.42136]
[1779552129074,30.34,75510.15,0.53,-0.61991,0.00025,19.42131]
[1779552129998,30.34,75510.15,0.53,-0.61991,0.00025,19.42131]
[1779552130274,30.34,75510.15,0.53,-0.61991,0.00025,19.42131]
[1779552131072,30.34,75508.64,0.53,-0.62029,0.00025,19.41499]
[1779552132066,30.34,75508.64,0.53,-0.62029,0.00025,19.41499]
[1779552132143,30.34,75506.44,0.53,-0.62084,0.00025,19.40587]
[1779552133107,30.34,75506.44,0.53,-0.62084,0.00025,19.40587]
[1779552134384,30.34,75506.36,0.53,-0.62087,0.00025,19.40538]
[1779552135126,30.34,75506.36,0.53,-0.62087,0.00025,19.40538]
[1779552135666,30.34,75506.25,0.53,-0.6209,0.00025,19.40489]
[1779552136147,30.34,75506.25,0.53,-0.6209,0.00025,19.40489]
[1779552142325,30.33,75505.71,0.53,-0.62105,0.00025,19.40245]
[1779552144166,30.33,75500.88,0.53,-0.62224,0.00025,19.38239]
[1779552145252,30.33,75500.88,0.53,-0.62224,0.00025,19.38239]
[1779552145265,30.33,75492.92,0.53,-0.62419,0.00025,19.34904]
[1779552146742,30.33,75492.92,0.53,-0.62419,0.00025,19.34904]
[1779552147267,30.33,75492.92,0.53,-0.62419,0.00025,19.34904]
[1779552147320,30.33,75493.07,0.53,-0.62416,0.00025,19.34967]
[1779552148302,30.33,75493.07,0.53,-0.62416,0.00025,19.34967]
[1779552148806,30.33,75493.07,0.53,-0.62416,0.00025,19.34967]
[1779552149201,30.33,75493.28,0.53,-0.6241,0.00025,19.35056]
[1779552149507,30.33,75493.28,0.53,-0.6241,0.00025,19.35056]
[1779552149538,30.33,75493.28,0.53,-0.6241,0.00025,19.35056]
[1779552150209,30.33,75492.45,0.53,-0.62431,0.00025,19.34706]
[1779552150866,30.33,75492.45,0.53,-0.62431,0.00025,19.34706]
[1779552151361,30.33,75492.45,0.53,-0.62431,0.00025,19.34706]
[1779552150888,30.33,75491.85,0.53,-0.62446,0.00025,19.34453]
[1779552152367,30.33,75491.85,0.53,-0.62446,0.00025,19.34453]
[1779552153378,30.33,75489.06,0.53,-0.62517,0.00025,19.32825]
[1779552153645,30.33,75489.06,0.53,-0.62517,0.00025,19.32823]
[1779552154236,30.33,75487.21,0.53,-0.62562,0.00025,19.32034]
[1779552154407,30.33,75487.21,0.53,-0.62562,0.00025,19.32034]
[1779552154420,30.33,75487.21,0.53,-0.62562,0.00025,19.32034]
[1779552155243,30.33,75476.63,0.53,-0.62821,0.00024,19.27488]
[1779552155426,30.33,75476.63,0.53,-0.62821,0.00024,19.27488]
[1779552156250,30.33,75474.17,0.53,-0.62881,0.00024,19.26421]
[1779552157020,30.33,75474.17,0.53,-0.62881,0.00024,19.26421]
[1779552157257,30.33,75475.04,0.53,-0.6286,0.00024,19.26802]
[1779552158461,30.33,75474.82,0.53,-0.62865,0.00024,19.26708]
[1779552159271,30.33,75474.76,0.53,-0.62867,0.00024,19.26683]
[1779552163571,30.33,75474.23,0.53,-0.62879,0.00024,19.26457]
[1779552164305,30.33,75474.23,0.53,-0.62879,0.00024,19.2646]
[1779552169343,30.33,75473.95,0.53,-0.62886,0.00024,19.26344]
[1779552176395,30.33,75473.58,0.53,-0.62894,0.00024,19.26189]
[1779552177396,30.33,75478.36,0.53,-0.62777,0.00024,19.28263]
[1779552178408,30.33,75483.33,0.53,-0.62656,0.00024,19.30401]
[1779552183885,30.33,75484.7,0.53,-0.62623,0.00024,19.30976]
[1779552183897,30.33,75484.7,0.53,-0.62623,0.00024,19.30976]
[1779552183973,30.33,75484.25,0.53,-0.62634,0.00024,19.30781]
[1779552189484,30.33,75482.54,0.53,-0.62677,0.00024,19.30036]
[1779552194520,30.33,75479.62,0.53,-0.62749,0.00024,19.28768]
[1779552198549,30.33,75475.35,0.53,-0.62854,0.00024,19.26912]
[1779552203584,30.33,75472.78,0.53,-0.62917,0.00024,19.25791]
[1779552209631,30.33,75470.97,0.53,-0.62961,0.00024,19.25]
[1779552215669,30.33,75470.93,0.53,-0.62965,0.00024,19.24535]
[1779552220704,30.33,75472.57,0.53,-0.62925,0.00024,19.25251]
[1779552224732,30.33,75475.87,0.53,-0.62844,0.00024,19.26684]
[1779552229770,30.33,75479.38,0.53,-0.62759,0.00024,19.28196]
[1779552230776,30.33,75483.86,0.53,-0.62649,0.00025,19.30119]
[1779552235947,30.32,75486.61,0.53,-0.62583,0.00025,19.31278]
[1779552236012,30.32,75486.44,0.53,-0.62587,0.00025,19.31202]
[1779552236773,30.32,75486.44,0.53,-0.62587,0.00025,19.31202]
[1779552237189,30.32,75486.44,0.53,-0.62587,0.00025,19.31202]
[1779552237285,30.32,75486.2,0.53,-0.62593,0.00025,19.31096]
[1779552239161,30.32,75486.2,0.53,-0.62594,0.00025,19.31092]
[1779552239262,30.32,75486.14,0.53,-0.62595,0.00025,19.31062]
[1779552244875,30.32,75485.08,0.53,-0.62623,0.00025,19.30588]
[1779552247896,30.32,75489.23,0.53,-0.62522,0.00025,19.32345]
[1779552253100,30.31,75488.39,0.53,-0.62544,0.00025,19.31966]
[1779552259349,30.31,75486.25,0.53,-0.62597,0.00025,19.31035]
[1779552259385,30.31,75491.89,0.53,-0.62459,0.00025,19.33428]
[1779552265107,30.31,75493.08,0.53,-0.62431,0.00025,19.33919]
[1779552272067,30.31,75496.05,0.53,-0.62361,0.00025,19.34704]
[1779552277813,30.3,75495.29,0.53,-0.62381,0.00025,19.34374]
[1779552277832,30.3,75495.29,0.53,-0.62381,0.00025,19.34374]
[1779552278108,30.3,75495.22,0.53,-0.62383,0.00025,19.3434]
[1779552278776,30.3,75495.22,0.53,-0.62383,0.00025,19.3434]
[1779552278791,30.3,75495.22,0.53,-0.62383,0.00025,19.3434]
[1779552279115,30.3,75497.68,0.53,-0.62322,0.00025,19.35371]
[1779552280121,30.3,75505.04,0.53,-0.62142,0.00025,19.38433]
[1779552281534,30.3,75505.04,0.53,-0.62142,0.00025,19.38433]
[1779552282450,30.3,75509.64,0.53,-0.62029,0.00025,19.4032]
[1779552288177,30.3,75515.44,0.53,-0.61888,0.00025,19.42658]
[1779552293388,30.29,75517.53,0.53,-0.61838,0.00025,19.43476]
[1779552294848,30.29,75517.26,0.53,-0.61845,0.00025,19.4336]
[1779552295228,30.29,75521.13,0.53,-0.6175,0.00025,19.4492]
[1779552298849,30.29,75523.28,0.53,-0.61698,0.00025,19.45761]
[1779552298937,30.29,75523.35,0.53,-0.61697,0.00025,19.45782]
[1779552301271,30.28,75519.91,0.53,-0.61783,0.00025,19.44385]
[1779552306309,30.25,75522.04,0.53,-0.61743,0.00025,19.45039]
[1779552310334,30.23,75518.05,0.53,-0.61851,0.00025,19.43292]
[1779552316331,30.23,75518.02,0.53,-0.61853,0.00025,19.43261]
[1779552321348,30.22,75519.31,0.53,-0.61822,0.00025,19.43767]
[1779552321374,30.22,75519.31,0.53,-0.61822,0.00025,19.43767]
[1779552321446,30.22,75518.24,0.53,-0.61849,0.00025,19.4332]
[1779552322582,30.22,75518.24,0.53,-0.6185,0.00025,19.43315]
[1779552323563,30.22,75513.21,0.53,-0.61974,0.00025,19.4126]
[1779552326088,30.22,75513.54,0.53,-0.61966,0.00025,19.4139]
[1779552326448,30.22,75510.03,0.53,-0.62053,0.00025,19.39945]
[1779552328389,30.22,75509.74,0.53,-0.62061,0.00025,19.39823]
[1779552328460,30.22,75509.91,0.53,-0.62057,0.00025,19.39891]
[1779552329128,30.22,75509.91,0.53,-0.62057,0.00025,19.39891]
[1779552329130,30.22,75509.91,0.53,-0.62057,0.00025,19.39891]
[1779552329137,30.22,75509.91,0.53,-0.62057,0.00025,19.39891]
[1779552329469,30.22,75511.35,0.53,-0.62021,0.00025,19.40482]
[1779552329651,30.22,75511.35,0.53,-0.62021,0.00025,19.40482]
[1779552330478,30.22,75512.59,0.53,-0.61991,0.00025,19.40989]
[1779552335511,30.21,75514.85,0.53,-0.61938,0.00025,19.41457]
[1779552336063,30.21,75514.85,0.53,-0.61938,0.00025,19.41457]
[1779552336518,30.21,75512.81,0.53,-0.61989,0.00025,19.40619]
[1779552342559,30.21,75512.18,0.53,-0.62005,0.00025,19.40348]
[1779552347593,30.21,75510.77,0.53,-0.62041,0.00025,19.39756]
[1779552352629,30.21,75511.83,0.53,-0.62015,0.00025,19.40179]
[1779552357643,30.21,75510.62,0.53,-0.62046,0.00025,19.39666]
[1779552361207,30.2,75507.94,0.53,-0.62113,0.00025,19.38553]
[1779552361219,30.2,75507.94,0.53,-0.62113,0.00025,19.38553]
[1779552361307,30.2,75507.79,0.53,-0.62117,0.00025,19.38486]
[1779552365721,30.2,75504.37,0.53,-0.62202,0.00025,19.37057]
[1779552370757,30.2,75505.54,0.53,-0.62174,0.00025,19.37534]
[1779552373951,30.2,75502.28,0.53,-0.62254,0.00025,19.36169]
[1779552377420,30.2,75502.42,0.53,-0.62251,0.00025,19.36226]
[1779552377437,30.2,75502.42,0.53,-0.62251,0.00025,19.36226]
[1779552377446,30.2,75501.36,0.53,-0.62277,0.00025,19.35781]
[1779552377646,30.2,75501.36,0.53,-0.62277,0.00025,19.35781]
[1779552377656,30.2,75501.36,0.53,-0.62277,0.00025,19.35781]
[1779552377839,30.2,75501.36,0.53,-0.62277,0.00025,19.35781]
[1779552377994,30.2,75501.36,0.53,-0.62277,0.00025,19.35781]
[1779552378049,30.2,75498.22,0.53,-0.62355,0.00025,19.34461]
[1779552379019,30.2,75498.22,0.53,-0.62355,0.00025,19.34461]
[1779552379100,30.2,75491.18,0.53,-0.62529,0.00025,19.31474]
[1779552381531,30.2,75491.18,0.53,-0.62529,0.00025,19.31473]
[1779552381620,30.2,75483.66,0.53,-0.62714,0.00025,19.28246]
[1779552382885,30.2,75483.66,0.53,-0.62714,0.00025,19.28247]
[1779552382926,30.2,75483.13,0.53,-0.62727,0.00025,19.28019]
[1779552384023,30.2,75479.78,0.53,-0.62809,0.00025,19.26568]
[1779552387879,30.2,75476.19,0.53,-0.62896,0.00025,19.25015]
[1779552391751,30.2,75474.88,0.53,-0.62928,0.00025,19.24452]
[1779552391757,30.2,75474.88,0.53,-0.62928,0.00025,19.24452]
[1779552391795,30.2,75474.93,0.53,-0.62929,0.00025,19.24029]
[1779552393196,30.2,75474.93,0.53,-0.62929,0.00025,19.24029]
[1779552393220,30.2,75474.59,0.53,-0.62938,0.00025,19.23883]
[1779552393918,30.2,75474.59,0.53,-0.62938,0.00025,19.23883]
[1779552394027,30.2,75472.56,0.53,-0.62987,0.00025,19.22995]
[1779552399967,30.21,75471.14,0.53,-0.63022,0.00025,19.22377]
[1779552404163,30.21,75474.84,0.53,-0.62931,0.00025,19.24007]
[1779552409030,30.21,75471.48,0.53,-0.63013,0.00025,19.22535]
[1779552413983,30.21,75468.84,0.53,-0.63077,0.00025,19.21376]
[1779552413997,30.21,75468.84,0.53,-0.63077,0.00025,19.21376]
[1779552414013,30.21,75468.84,0.53,-0.63077,0.00025,19.21376]
[1779552414236,30.21,75467.46,0.53,-0.63111,0.00025,19.20767]
[1779552415302,30.21,75467.46,0.53,-0.63111,0.00025,19.20767]
[1779552415372,30.21,75457.06,0.53,-0.63365,0.00024,19.16119]
[1779552415736,30.21,75457.06,0.53,-0.63365,0.00024,19.16119]
[1779552416089,30.21,75457.06,0.53,-0.63365,0.00024,19.16124]
[1779552419396,30.21,75458.31,0.53,-0.63334,0.00024,19.16699]
[1779552419487,30.21,75460.07,0.53,-0.6329,0.00024,19.17495]
[1779552421442,30.21,75460.07,0.53,-0.6329,0.00024,19.17495]
[1779552421919,30.21,75461.59,0.53,-0.63253,0.00024,19.18186]
[1779552422131,30.21,75461.59,0.53,-0.63252,0.00024,19.18192]
[1779552424306,30.21,75470.86,0.53,-0.63025,0.00025,19.22319]
[1779552426471,30.22,75470.86,0.53,-0.63024,0.00025,19.22322]
[1779552426473,30.22,75473.8,0.53,-0.62952,0.00025,19.23617]
[1779552428487,30.22,75473.8,0.53,-0.62952,0.00025,19.23617]
[1779552428565,30.22,75474.13,0.53,-0.62944,0.00025,19.23766]
[1779552430552,30.22,75474.13,0.53,-0.62944,0.00025,19.23769]
[1779552430562,30.22,75474.63,0.53,-0.62931,0.00025,19.2399]
[1779552433638,30.22,75474.16,0.53,-0.62942,0.00025,19.23788]
[1779552434375,30.22,75476.21,0.53,-0.62892,0.00025,19.2469]
[1779552440257,30.22,75481.44,0.53,-0.62763,0.00025,19.26976]
[1779552445293,30.22,75479.89,0.53,-0.62801,0.00025,19.26306]
[1779552450327,30.22,75481.9,0.53,-0.62751,0.00025,19.27179]
[1779552455364,30.22,75481.04,0.53,-0.62775,0.00025,19.26359]
[1779552457375,30.22,75477.62,0.53,-0.62859,0.00025,19.24872]
[1779552459121,30.22,75477.62,0.53,-0.62859,0.00025,19.24872]
[1779552459390,30.22,75477.42,0.53,-0.62864,0.00025,19.24787]
[1779552463418,30.22,75470.97,0.53,-0.63022,0.00025,19.21962]
[1779552468452,30.22,75470.75,0.53,-0.63027,0.00025,19.21877]
[1779552473488,30.22,75470.68,0.53,-0.63028,0.00025,19.21857]
[1779552478523,30.23,75470.53,0.53,-0.63031,0.00025,19.21802]
[1779552483557,30.23,75472.9,0.53,-0.62972,0.00025,19.22855]
[1779552488595,30.23,75472.28,0.53,-0.62987,0.00025,19.2259]
[1779552493628,30.23,75471.55,0.53,-0.63004,0.00025,19.22276]
[1779552498663,30.23,75471.72,0.53,-0.63,0.00025,19.22358]
[1779552503699,30.23,75472.52,0.53,-0.6298,0.00025,19.22717]
[1779552509740,30.23,75473.48,0.53,-0.62956,0.00025,19.23145]
[1779552514775,30.23,75473.22,0.53,-0.62965,0.00025,19.22587]
[1779552518056,30.23,75470.81,0.53,-0.63024,0.00025,19.21529]
[1779552518157,30.23,75470.81,0.53,-0.63023,0.00025,19.21533]
[1779552519297,30.23,75470.81,0.53,-0.63023,0.00025,19.21533]
[1779552519330,30.23,75467.32,0.53,-0.63109,0.00025,19.19993]
[1779552521337,30.23,75467.32,0.53,-0.63109,0.00025,19.19993]
[1779552521657,30.23,75467.32,0.53,-0.63109,0.00025,19.19993]
[1779552521678,30.23,75459.98,0.53,-0.63288,0.00024,19.16728]
[1779552522834,30.23,75450.36,0.53,-0.63523,0.00024,19.12388]
[1779552523840,30.23,75448.54,0.53,-0.63568,0.00024,19.11552]
[1779552528877,30.24,75446.87,0.53,-0.63607,0.00024,19.10813]
[1779552533911,30.24,75447.08,0.53,-0.636,0.00024,19.10956]
[1779552539566,30.25,75446.46,0.53,-0.63613,0.00024,19.10709]
[1779552539605,30.25,75446.41,0.53,-0.63613,0.00024,19.10704]
[1779552540003,30.25,75446.41,0.53,-0.63613,0.00024,19.10704]
[1779552540571,30.25,75446.41,0.53,-0.63613,0.00024,19.10704]
[1779552540714,30.25,75446.41,0.53,-0.63613,0.00024,19.10704]
[1779552540786,30.25,75446.41,0.53,-0.63612,0.00024,19.10713]
[1779552541601,30.25,75446.41,0.53,-0.63612,0.00024,19.10713]
[1779552541610,30.25,75446.41,0.53,-0.63612,0.00024,19.10713]
[1779552541633,30.25,75452.26,0.53,-0.63469,0.00024,19.13386]
[1779552543981,30.25,75456.33,0.53,-0.63369,0.00024,19.15238]
[1779552549237,30.26,75457.1,0.53,-0.63349,0.00024,19.15612]
[1779552549546,30.26,75457.1,0.53,-0.63349,0.00024,19.15612]
[1779552549557,30.26,75457.1,0.53,-0.63349,0.00024,19.15612]
[1779552550036,30.26,75455.85,0.53,-0.63379,0.00024,19.15055]
[1779552550047,30.26,75453.63,0.53,-0.63433,0.00024,19.14059]
[1779552555223,30.26,75451.12,0.53,-0.63492,0.00024,19.12956]
[1779552565292,30.27,75450.18,0.53,-0.63511,0.00024,19.12595]
[1779552567931,30.27,75449.33,0.53,-0.63531,0.00024,19.12222]
[1779552567942,30.27,75449.33,0.53,-0.63531,0.00024,19.12222]
[1779552568154,30.27,75449.21,0.53,-0.63534,0.00024,19.12174]
[1779552573191,30.27,75454.85,0.53,-0.63398,0.00024,19.14286]
[1779552577217,30.28,75458.52,0.53,-0.63308,0.00024,19.15956]
[1779552581246,30.28,75461.94,0.53,-0.63223,0.00024,19.17506]
[1779552586281,30.28,75464.03,0.53,-0.6317,0.00024,19.18465]
[1779552591316,30.29,75466.43,0.53,-0.63109,0.00024,19.1956]
[1779552596351,30.29,75468.41,0.53,-0.63059,0.00024,19.20466]
[1779552601392,30.3,75470.69,0.53,-0.63001,0.00024,19.21503]
[1779552605579,30.3,75474.19,0.53,-0.62914,0.00025,19.23062]
[1779552611462,30.3,75475.05,0.53,-0.62891,0.00025,19.23475]
[1779552616494,30.31,75477.03,0.53,-0.6284,0.00025,19.24367]
[1779552621528,30.31,75479.33,0.53,-0.62782,0.00025,19.25391]
[1779552626563,30.32,75479.91,0.53,-0.62766,0.00025,19.25669]
[1779552633616,30.32,75479.98,0.53,-0.62765,0.00025,19.25291]
[1779552638648,30.33,75479.77,0.53,-0.62768,0.00025,19.2523]
[1779552645858,30.33,75480.86,0.53,-0.62739,0.00025,19.25746]
[1779552651739,30.34,75481.76,0.53,-0.62714,0.00025,19.26171]
[1779552656774,30.34,75481.63,0.53,-0.62716,0.00025,19.26146]
[1779552661815,30.35,75482.06,0.53,-0.62703,0.00025,19.26362]
[1779552667855,30.35,75483.05,0.53,-0.62677,0.00025,19.2682]
[1779552670980,30.35,75483.19,0.53,-0.62673,0.00025,19.26896]
[1779552671182,30.35,75483.19,0.53,-0.62673,0.00025,19.26896]
[1779552672888,30.36,75487.14,0.53,-0.62575,0.00025,19.28595]
[1779552677925,30.36,75487.7,0.53,-0.6256,0.00025,19.28853]
[1779552682960,30.36,75487.68,0.53,-0.6256,0.00025,19.28862]
[1779552687994,30.36,75487.29,0.53,-0.62568,0.00025,19.28713]
[1779552693032,30.37,75487.02,0.53,-0.62577,0.00025,19.28166]
[1779552696003,30.37,75487.26,0.53,-0.6257,0.00025,19.28274]
[1779552696022,30.37,75487.26,0.53,-0.6257,0.00025,19.28274]
[1779552696213,30.37,75491.33,0.53,-0.6247,0.00025,19.30006]
[1779552702094,30.37,75493.35,0.53,-0.6242,0.00025,19.30864]
[1779552708135,30.37,75491.82,0.53,-0.62457,0.00025,19.30223]
[1779552713175,30.37,75491.23,0.53,-0.62472,0.00025,19.29975]
[1779552720220,30.37,75489.51,0.53,-0.62514,0.00025,19.29246]
[1779552723676,30.37,75489.04,0.53,-0.62526,0.00025,19.29047]
[1779552723741,30.37,75488.51,0.53,-0.62539,0.00025,19.28822]
[1779552729282,30.37,75486.93,0.53,-0.62577,0.00025,19.28149]
[1779552734318,30.37,75486.28,0.53,-0.62593,0.00025,19.27872]
[1779552740360,30.37,75485.92,0.53,-0.62602,0.00025,19.27718]
[1779552741087,30.37,75485.92,0.53,-0.62602,0.00025,19.27718]
[1779552741366,30.37,75479.42,0.53,-0.62761,0.00024,19.24933]
[1779552743381,30.37,75475.61,0.53,-0.62854,0.00024,19.2329]
[1779552748416,30.37,75475.43,0.53,-0.62858,0.00024,19.23224]
[1779552750430,30.37,75470.42,0.53,-0.6298,0.00024,19.21047]
[1779552755466,30.37,75469.92,0.53,-0.62994,0.00024,19.20401]
[1779552762514,30.38,75470.27,0.53,-0.62983,0.00024,19.20588]
[1779552763521,30.38,75474.52,0.53,-0.62879,0.00024,19.22445]
[1779552769563,30.38,75475.33,0.53,-0.62858,0.00024,19.22822]
[1779552774598,30.39,75472.6,0.53,-0.62923,0.00024,19.21656]
[1779552776774,30.39,75467.34,0.53,-0.63051,0.00024,19.19364]
[1779552778626,30.39,75475.06,0.53,-0.62862,0.00024,19.22742]
[1779552780640,30.39,75476.8,0.53,-0.62819,0.00024,19.235]
[1779552784757,30.39,75478.07,0.53,-0.62788,0.00024,19.24054]
[1779552784828,30.39,75478.2,0.53,-0.62785,0.00024,19.24111]
[1779552785674,30.39,75478.2,0.53,-0.62785,0.00024,19.24111]
[1779552795901,30.39,75478.48,0.53,-0.62778,0.00024,19.24236]
[1779552795963,30.39,75478.48,0.53,-0.62778,0.00024,19.24236]
[1779552796011,30.39,75478.58,0.53,-0.62775,0.00024,19.2429]
[1779552798045,30.39,75481.76,0.53,-0.62697,0.00024,19.25659]
[1779552798775,30.39,75483.41,0.53,-0.62656,0.00024,19.26368]
[1779552799782,30.39,75489.09,0.53,-0.62517,0.00025,19.28786]
[1779552802803,30.39,75495.44,0.53,-0.62361,0.00025,19.31459]
[1779552807840,30.39,75498.08,0.53,-0.62297,0.00025,19.32559]
[1779552810860,30.39,75494.23,0.53,-0.62391,0.00025,19.30945]
[1779552815895,30.39,75492.81,0.53,-0.62429,0.00025,19.29897]
[1779552819497,30.39,75492.4,0.53,-0.62439,0.00025,19.29724]
[1779552819598,30.39,75492.4,0.53,-0.62439,0.00025,19.29722]
[1779552820670,30.39,75492.4,0.53,-0.62439,0.00025,19.29722]
[1779552825966,30.39,75493.41,0.53,-0.62415,0.00025,19.30144]
[1779552828235,30.39,75492.43,0.53,-0.62439,0.00025,19.2973]
[1779552828692,30.39,75492.43,0.53,-0.62439,0.00025,19.2973]
[1779552828999,30.39,75487.76,0.53,-0.62553,0.00025,19.27754]
[1779552829994,30.39,75475.68,0.53,-0.62849,0.00024,19.22569]
[1779552830391,30.39,75475.68,0.53,-0.62849,0.00024,19.22569]
[1779552830403,30.39,75475.68,0.53,-0.62849,0.00024,19.22569]
[1779552831004,30.39,75471.09,0.53,-0.62962,0.00024,19.20573]
[1779552832442,30.39,75471.86,0.53,-0.62943,0.00024,19.20911]
[1779552833015,30.39,75471.85,0.53,-0.62943,0.00024,19.20908]
[1779552838052,30.39,75471.67,0.53,-0.62947,0.00024,19.20838]
[1779552839059,30.39,75465.68,0.53,-0.63093,0.00024,19.18214]
[1779552842662,30.39,75465.6,0.53,-0.63094,0.00024,19.18189]
[1779552842724,30.39,75466.77,0.53,-0.63066,0.00024,19.18707]
[1779552843263,30.39,75466.77,0.53,-0.63066,0.00024,19.18707]
[1779552849128,30.4,75465.77,0.53,-0.63089,0.00024,19.18287]
[1779552849377,30.4,75465.77,0.53,-0.63089,0.00024,19.18287]
[1779552849474,30.4,75465.77,0.53,-0.63089,0.00024,19.18287]
[1779552849479,30.4,75465.97,0.53,-0.63084,0.00024,19.18379]
[1779552851145,30.4,75461.87,0.53,-0.63184,0.00024,19.16573]
[1779552852151,30.4,75466.62,0.53,-0.63067,0.00024,19.18673]
[1779552853157,30.4,75469.84,0.53,-0.62988,0.00024,19.20088]
[1779552858193,30.4,75469.01,0.53,-0.63008,0.00024,19.19736]
[1779552863227,30.4,75467.49,0.53,-0.63045,0.00024,19.19081]
[1779552868263,30.4,75467.06,0.53,-0.63054,0.00024,19.18903]
[1779552873298,30.4,75465.79,0.53,-0.63088,0.00024,19.17906]
[1779552878337,30.41,75465.67,0.53,-0.6309,0.00024,19.17868]
[1779552883370,30.41,75463.91,0.53,-0.63132,0.00024,19.17105]
[1779552887560,30.41,75456.39,0.53,-0.63315,0.00024,19.13777]
[1779552890551,30.41,75456.38,0.53,-0.63315,0.00024,19.13776]
[1779552890577,30.41,75456.84,0.53,-0.63303,0.00024,19.13983]
[1779552894642,30.41,75457.2,0.53,-0.63294,0.00024,19.14149]
[1779552894684,30.41,75457.63,0.53,-0.63284,0.00024,19.14342]
[1779552900489,30.41,75455.81,0.53,-0.63327,0.00024,19.1354]
[1779552902862,30.41,75455.17,0.53,-0.63343,0.00024,19.13256]
[1779552902911,30.41,75455.17,0.53,-0.63343,0.00024,19.13256]
[1779552902963,30.41,75456.23,0.53,-0.63317,0.00024,19.13731]
[1779552907702,30.41,75453.29,0.53,-0.63388,0.00024,19.12422]
[1779552909072,30.41,75453.29,0.53,-0.63388,0.00024,19.12422]
[1779552909081,30.41,75453.29,0.53,-0.63388,0.00024,19.12422]
[1779552909108,30.41,75452.03,0.53,-0.63419,0.00024,19.11857]
[1779552912574,30.41,75448.64,0.53,-0.63501,0.00024,19.10337]
[1779552917772,30.42,75448.28,0.53,-0.63509,0.00024,19.10184]
[1779552922644,30.42,75444.53,0.53,-0.63599,0.00024,19.08496]
[1779552923652,30.42,75449.26,0.53,-0.63484,0.00024,19.10639]
[1779552924876,30.42,75449.26,0.53,-0.63484,0.00024,19.10639]
[1779552924978,30.42,75450.55,0.53,-0.63453,0.00024,19.11221]
[1779552925523,30.42,75450.55,0.53,-0.63453,0.00024,19.11221]
[1779552931707,30.42,75447.57,0.53,-0.63528,0.00024,19.09429]
[1779552933069,30.42,75447.57,0.53,-0.63528,0.00024,19.09429]
[1779552933090,30.42,75447.57,0.53,-0.63528,0.00024,19.09429]
[1779552933201,30.42,75447.57,0.53,-0.63528,0.00024,19.09429]
[1779552933188,30.42,75446.11,0.53,-0.63564,0.00024,19.08769]
[1779552933691,30.42,75446.11,0.53,-0.63564,0.00024,19.08769]
[1779552933863,30.42,75446.11,0.53,-0.63564,0.00024,19.08769]
[1779552933865,30.42,75450.32,0.53,-0.63461,0.00024,19.10673]
[1779552935735,30.42,75456.82,0.53,-0.63303,0.00024,19.13592]
[1779552936742,30.42,75459.72,0.53,-0.63232,0.00024,19.14884]
[1779552941777,30.42,75461.67,0.53,-0.63184,0.00024,19.15749]
[1779552946812,30.42,75462.89,0.53,-0.63155,0.00024,19.16287]
[1779552947531,30.42,75462.89,0.53,-0.63155,0.00024,19.16287]
[1779552947540,30.42,75462.89,0.53,-0.63155,0.00024,19.16287]
[1779552947984,30.42,75462.99,0.53,-0.63152,0.00024,19.16331]
[1779552951162,30.42,75463.54,0.53,-0.63139,0.00024,19.16573]
[1779552951220,30.42,75463.66,0.53,-0.63136,0.00024,19.16626]
[1779552952854,30.42,75455.25,0.53,-0.63341,0.00024,19.12889]
[1779552953717,30.42,75455.25,0.53,-0.63341,0.00024,19.12889]
[1779552953908,30.42,75455.25,0.53,-0.63341,0.00024,19.12889]
[1779552953964,30.42,75453.18,0.53,-0.63391,0.00024,19.11964]
[1779552954348,30.42,75453.18,0.53,-0.63391,0.00024,19.11964]
[1779552959376,30.42,75454.21,0.53,-0.63366,0.00024,19.12437]
[1779552959560,30.42,75454.21,0.53,-0.63366,0.00024,19.12437]
[1779552959852,30.42,75454.21,0.53,-0.63366,0.00024,19.12437]
[1779552959980,30.42,75454.21,0.53,-0.63366,0.00024,19.12437]
[1779552960176,30.42,75454.21,0.53,-0.63366,0.00024,19.12437]
[1779552960063,30.42,75450.78,0.53,-0.63449,0.00024,19.10903]
[1779552960911,30.42,75451.1,0.53,-0.63441,0.00024,19.11044]
[1779552961791,30.42,75451.1,0.53,-0.63441,0.00024,19.11044]
[1779552961918,30.42,75441.18,0.53,-0.63682,0.00024,19.06546]
[1779552962925,30.42,75439.42,0.53,-0.63725,0.00024,19.05745]
[1779552964859,30.42,75442.12,0.53,-0.63659,0.00024,19.06985]
[1779552964867,30.42,75442.12,0.53,-0.63659,0.00024,19.06985]
[1779552965187,30.42,75442.12,0.53,-0.63659,0.00024,19.06985]
[1779552965190,30.42,75442.12,0.53,-0.63659,0.00024,19.06985]
[1779552965202,30.42,75442.12,0.53,-0.63659,0.00024,19.06985]
[1779552965204,30.42,75442.12,0.53,-0.63659,0.00024,19.06985]
[1779552965216,30.42,75440.32,0.53,-0.63702,0.00024,19.06166]
[1779552965894,30.42,75440.32,0.53,-0.63702,0.00024,19.06166]
[1779552965903,30.42,75440.32,0.53,-0.63702,0.00024,19.06166]
[1779552969973,30.42,75428.34,0.53,-0.63993,0.00024,19.00638]
[1779552970985,30.42,75419.96,0.53,-0.64196,0.00024,18.96695]
[1779552971989,30.42,75419.1,0.53,-0.64217,0.00024,18.96278]
[1779552977029,30.41,75415.27,0.53,-0.64313,0.00024,18.94406]
[1779552982086,30.41,75414.36,0.53,-0.64338,0.00024,18.93919]
[1779552987110,30.4,75415.55,0.53,-0.64312,0.00024,18.94431]
[1779552992148,30.39,75405.08,0.53,-0.64571,0.00024,18.88908]
[1779552993156,30.39,75401.84,0.53,-0.64649,0.00024,18.87333]
[1779552997184,30.39,75409.85,0.53,-0.64458,0.00024,18.91163]
[1779552999198,30.39,75414.02,0.53,-0.64358,0.00024,18.93139]
[1779553002219,30.39,75417.78,0.53,-0.64268,0.00024,18.94909]
[1779553007254,30.38,75417.49,0.53,-0.64277,0.00024,18.94741]
[1779553008265,30.38,75421.6,0.53,-0.64178,0.00024,18.96679]
[1779553013296,30.38,75424.21,0.53,-0.64114,0.00024,18.97921]
[1779553018510,30.39,75427.58,0.53,-0.64028,0.00024,18.99566]
[1779553025380,30.4,75429.36,0.53,-0.63983,0.00024,19.00443]
[1779553030419,30.4,75431.41,0.53,-0.63931,0.00024,19.01431]
[1779553035454,30.4,75431.26,0.53,-0.63933,0.00024,19.01393]
[1779553041502,30.41,75432.06,0.53,-0.63912,0.00024,19.01799]
[1779553042505,30.41,75436.84,0.53,-0.63795,0.00024,19.04014]
[1779553045526,30.4,75440.95,0.53,-0.63698,0.00024,19.05861]
[1779553050560,30.4,75443.81,0.53,-0.63629,0.00024,19.07158]
[1779553055595,30.4,75445.12,0.53,-0.63601,0.00024,19.07275]
[1779553060631,30.4,75445.19,0.53,-0.63601,0.00024,19.07279]
[1779553065666,30.39,75447.42,0.53,-0.63551,0.00024,19.08224]
[1779553070701,30.39,75449.01,0.53,-0.6351,0.00024,19.08977]
[1779553073722,30.39,75454.21,0.53,-0.63383,0.00024,19.11335]
[1779553078930,30.4,75451.75,0.53,-0.63442,0.00024,19.10251]
[1779553084799,30.4,75449.11,0.53,-0.63504,0.00024,19.09084]
[1779553089833,30.4,75446.34,0.53,-0.63571,0.00024,19.07849]
[1779553094868,30.41,75444.17,0.53,-0.63622,0.00024,19.06882]
[1779553099903,30.41,75445.6,0.53,-0.63587,0.00024,19.0755]
[1779553105945,30.41,75443.73,0.53,-0.63631,0.00024,19.06717]
[1779553110980,30.41,75442.47,0.53,-0.63661,0.00024,19.06157]
[1779553116015,30.41,75442.14,0.53,-0.63671,0.00024,19.05566]
[1779553119709,30.41,75445.7,0.53,-0.63585,0.00024,19.07186]
[1779553119757,30.41,75445.7,0.53,-0.63585,0.00024,19.07185]
[1779553120717,30.41,75445.7,0.53,-0.63585,0.00024,19.07185]
[1779553121046,30.41,75445.7,0.53,-0.63585,0.00024,19.07184]
[1779553126086,30.41,75443.98,0.53,-0.63626,0.00024,19.06411]
[1779553131121,30.42,75446.32,0.53,-0.63568,0.00024,19.07492]
[1779553133026,30.42,75446.0,0.53,-0.63576,0.00024,19.0735]
[1779553133135,30.42,75445.9,0.53,-0.63578,0.00024,19.07308]
[1779553138170,30.42,75445.39,0.53,-0.63589,0.00024,19.07093]
[1779553145321,30.42,75444.48,0.53,-0.63612,0.00024,19.06679]
[1779553145413,30.42,75440.69,0.53,-0.63704,0.00024,19.0495]
[1779553151263,30.42,75438.88,0.53,-0.63748,0.00024,19.04121]
[1779553157304,30.42,75440.88,0.53,-0.63699,0.00024,19.05037]
[1779553162339,30.42,75442.48,0.53,-0.6366,0.00024,19.05768]
[1779553167374,30.42,75444.88,0.53,-0.63602,0.00024,19.06862]
[1779553168796,30.42,75444.93,0.53,-0.63601,0.00024,19.06885]
[1779553168807,30.42,75444.93,0.53,-0.63601,0.00024,19.06885]
[1779553169389,30.42,75442.34,0.53,-0.63664,0.00024,19.05696]
[1779553174425,30.41,75443.13,0.53,-0.63651,0.00024,19.05551]
[1779553176966,30.41,75443.66,0.53,-0.63639,0.00024,19.0577]
[1779553177445,30.41,75444.52,0.53,-0.63619,0.00024,19.06151]
[1779553182480,30.4,75445.27,0.53,-0.63604,0.00024,19.06436]
[1779553187166,30.4,75445.99,0.53,-0.63588,0.00024,19.06729]
[1779553187267,30.39,75433.06,0.53,-0.63903,0.00024,19.00777]
[1779553188523,30.39,75431.91,0.53,-0.63932,0.00024,19.00234]
[1779553193559,30.39,75430.89,0.53,-0.63959,0.00024,18.99714]
[1779553198592,30.38,75429.37,0.53,-0.63999,0.00024,18.98959]
[1779553199775,30.38,75437.16,0.53,-0.63811,0.00024,19.0255]
[1779553204635,30.38,75439.76,0.53,-0.63749,0.00024,19.03716]
[1779553209846,30.38,75437.08,0.53,-0.63813,0.00024,19.02507]
[1779553215715,30.38,75437.64,0.53,-0.63798,0.00024,19.02795]
[1779553220751,30.39,75435.76,0.53,-0.63841,0.00024,19.01964]
[1779553225787,30.39,75435.46,0.53,-0.63847,0.00024,19.01856]
[1779553230822,30.39,75435.44,0.53,-0.63846,0.00024,19.01876]
[1779553235857,30.4,75435.2,0.53,-0.63853,0.00024,19.0134]
[1779553240894,30.4,75435.04,0.53,-0.63855,0.00024,19.01294]
[1779553245929,30.4,75434.32,0.53,-0.63871,0.00024,19.00989]
[1779553250964,30.4,75432.47,0.53,-0.6392,0.00024,19.00069]
[1779553260197,30.38,75431.95,0.53,-0.63938,0.00024,18.99715]
[1779553265070,30.38,75427.33,0.53,-0.6405,0.00024,18.97574]
[1779553270266,30.39,75426.91,0.53,-0.64059,0.00024,18.97392]
[1779553276146,30.39,75424.01,0.53,-0.64129,0.00024,18.9605]
[1779553283201,30.39,75423.69,0.53,-0.64137,0.00024,18.95892]
[1779553285208,30.38,75417.39,0.53,-0.6429,0.00024,18.92891]
[1779553287227,30.38,75400.66,0.53,-0.64696,0.00024,18.84828]
[1779553288238,30.38,75397.76,0.53,-0.64766,0.00024,18.83406]
[1779553293265,30.38,75392.31,0.53,-0.64903,0.00024,18.80239]
[1779553295283,30.37,75391.34,0.53,-0.64927,0.00024,18.79746]
[1779553296294,30.37,75378.61,0.53,-0.65233,0.00024,18.73411]
[1779553297297,30.37,75368.9,0.53,-0.65466,0.00024,18.68502]
[1779553298306,30.37,75365.65,0.53,-0.65545,0.00024,18.66836]
[1779553303339,30.37,75368.2,0.53,-0.65486,0.00024,18.68088]
[1779553308374,30.36,75369.42,0.53,-0.65459,0.00024,18.68669]
[1779553313409,30.36,75368.91,0.53,-0.65473,0.00024,18.6837]
[1779553318443,30.36,75368.96,0.53,-0.65474,0.00024,18.68352]
[1779553322474,30.35,75376.73,0.53,-0.65289,0.00024,18.72245]
[1779553323478,30.35,75381.69,0.53,-0.65171,0.00024,18.74727]
[1779553331535,30.35,75381.12,0.53,-0.65187,0.00024,18.74383]
[1779553336572,30.34,75382.73,0.53,-0.6515,0.00024,18.75153]
[1779553341607,30.34,75384.23,0.53,-0.65116,0.00024,18.75867]
[1779553346642,30.33,75392.13,0.53,-0.64928,0.00024,18.7975]
[1779553351677,30.33,75393.07,0.53,-0.64911,0.00024,18.79711]
[1779553356716,30.33,75393.9,0.53,-0.64893,0.00024,18.80076]
[1779553363766,30.32,75395.13,0.53,-0.64866,0.00024,18.80622]
[1779553366786,30.32,75389.89,0.53,-0.64994,0.00024,18.78011]
[1779553369806,30.31,75385.8,0.53,-0.65094,0.00024,18.75953]
[1779553373836,30.31,75381.58,0.53,-0.65197,0.00024,18.73812]
[1779553378870,30.31,75379.59,0.53,-0.65247,0.00024,18.72776]
[1779553383906,30.3,75370.19,0.53,-0.65474,0.00024,18.67986]
[1779553388939,30.3,75368.96,0.53,-0.65505,0.00024,18.67337]
[1779553391123,30.3,75376.76,0.53,-0.65318,0.00024,18.71284]
[1779553396995,30.3,75366.37,0.53,-0.65569,0.00024,18.65965]
[1779553398002,30.3,75357.2,0.53,-0.65789,0.00024,18.61241]
[1779553401193,30.29,75351.07,0.53,-0.65936,0.00024,18.58041]
[1779553411263,30.29,75350.55,0.53,-0.65955,0.00024,18.57244]
[1779553417150,30.29,75351.9,0.53,-0.65925,0.00024,18.57908]
[1779553422187,30.28,75352.61,0.53,-0.6591,0.00024,18.58242]
[1779553426212,30.28,75348.45,0.53,-0.6601,0.00024,18.56042]
[1779553431404,30.28,75347.58,0.53,-0.66032,0.00024,18.55564]
[1779553434271,30.28,75338.75,0.53,-0.66244,0.00024,18.50882]
[1779553435278,30.27,75333.15,0.53,-0.66377,0.00024,18.47894]
[1779553440312,30.27,75332.75,0.53,-0.66388,0.00024,18.47663]
[1779553443334,30.27,75326.83,0.53,-0.66529,0.00024,18.44477]
[1779553448370,30.27,75323.27,0.53,-0.66614,0.00024,18.4254]
[1779553453403,30.27,75325.35,0.53,-0.66566,0.00024,18.43644]
[1779553458438,30.27,75323.2,0.53,-0.66618,0.00024,18.4246]
[1779553463474,30.27,75327.06,0.53,-0.66527,0.00024,18.44524]
[1779553465487,30.26,75321.73,0.53,-0.66654,0.00024,18.41637]
[1779553470522,30.26,75321.12,0.53,-0.66669,0.00024,18.41296]
[1779553471688,30.26,75315.02,0.53,-0.66817,0.00024,18.37512]
[1779553477571,30.26,75317.93,0.53,-0.66748,0.00024,18.39098]
[1779553483614,30.26,75320.51,0.53,-0.66687,0.00024,18.40499]
[1779553488649,30.26,75322.14,0.53,-0.66649,0.00024,18.4138]
[1779553492676,30.26,75326.61,0.53,-0.66543,0.00024,18.43788]
[1779553497711,30.26,75324.14,0.53,-0.66602,0.00024,18.42442]
[1779553502746,30.26,75322.43,0.53,-0.66643,0.00024,18.4151]
[1779553503755,30.26,75318.82,0.53,-0.66729,0.00024,18.3955]
[1779553508788,30.26,75321.2,0.53,-0.66673,0.00024,18.40828]
[1779553517851,30.26,75320.93,0.53,-0.66681,0.00024,18.40649]
[1779553522042,30.26,75325.08,0.53,-0.66583,0.00024,18.42877]
[1779553524900,30.25,75328.62,0.53,-0.66499,0.00024,18.44774]
[1779553529934,30.25,75325.64,0.53,-0.66571,0.00024,18.43144]
[1779553534970,30.25,75322.62,0.53,-0.66648,0.00024,18.41025]
[1779553540016,30.25,75324.5,0.53,-0.66604,0.00024,18.42023]
[1779553545053,30.25,75326.62,0.53,-0.66554,0.00024,18.43151]
[1779553550085,30.25,75327.84,0.53,-0.66526,0.00024,18.4379]
[1779553555119,30.24,75328.82,0.53,-0.66504,0.00024,18.44297]
[1779553560154,30.24,75328.04,0.53,-0.66523,0.00024,18.43866]
[1779553562323,30.24,75333.33,0.53,-0.66397,0.00024,18.46702]
[1779553568210,30.24,75334.62,0.53,-0.66367,0.00024,18.47382]
[1779553573245,30.24,75333.91,0.53,-0.66384,0.00024,18.46994]
[1779553578280,30.24,75334.66,0.53,-0.66367,0.00024,18.47373]
[1779553583315,30.24,75334.19,0.53,-0.66379,0.00024,18.471]
[1779553588350,30.24,75333.53,0.53,-0.66396,0.00024,18.46727]
[1779553590364,30.24,75329.05,0.53,-0.66503,0.00024,18.44318]
[1779553595399,30.23,75330.37,0.53,-0.66475,0.00024,18.44556]
[1779553600433,30.23,75330.5,0.53,-0.66473,0.00024,18.44614]
[1779553606476,30.23,75328.53,0.53,-0.6652,0.00024,18.43544]
[1779553611511,30.23,75329.87,0.53,-0.66489,0.00024,18.44256]
[1779553616546,30.23,75326.52,0.53,-0.66569,0.00024,18.42444]
[1779553621581,30.23,75322.14,0.53,-0.66673,0.00024,18.40066]
[1779553622747,30.23,75330.61,0.53,-0.66472,0.00024,18.44641]
[1779553624602,30.23,75334.48,0.53,-0.6638,0.00024,18.46714]
[1779553625610,30.23,75345.53,0.53,-0.66116,0.00024,18.52587]
[1779553626617,30.23,75349.53,0.53,-0.6602,0.00024,18.54689]
[1779553631651,30.23,75351.12,0.53,-0.65983,0.00024,18.55499]
[1779553636686,30.23,75354.47,0.53,-0.65904,0.00024,18.5723]
[1779553641720,30.22,75355.33,0.53,-0.65885,0.00024,18.57654]
[1779553646757,30.22,75353.5,0.53,-0.6593,0.00024,18.56669]
[1779553651791,30.22,75354.12,0.53,-0.65919,0.00024,18.56517]
[1779553657833,30.22,75355.28,0.53,-0.65892,0.00024,18.57107]
[1779553662867,30.22,75358.8,0.53,-0.65808,0.00024,18.58925]
[1779553668910,30.22,75362.16,0.53,-0.65728,0.00024,18.60653]
[1779553673945,30.21,75364.49,0.53,-0.65673,0.00024,18.61849]
[1779553678980,30.21,75366.63,0.53,-0.65621,0.00024,18.62946]
[1779553682001,30.21,75370.33,0.53,-0.65533,0.00024,18.64835]
[1779553687037,30.21,75371.95,0.53,-0.65494,0.00024,18.65656]
[1779553692072,30.21,75372.2,0.53,-0.65489,0.00024,18.65778]
[1779553698114,30.21,75372.52,0.53,-0.65481,0.00024,18.65937]
[1779553703309,30.21,75371.77,0.53,-0.65499,0.00024,18.65552]
[1779553708185,30.21,75384.32,0.53,-0.65197,0.00024,18.71911]
[1779553709191,30.21,75390.05,0.53,-0.65058,0.00024,18.74781]
[1779553711205,30.21,75390.4,0.53,-0.65053,0.00024,18.74492]
[1779553717248,30.21,75386.73,0.53,-0.65143,0.00024,18.72637]
[1779553723449,30.21,75382.53,0.53,-0.65245,0.00024,18.70511]
[1779553733522,30.2,75378.57,0.53,-0.65342,0.00024,18.68482]
[1779553739402,30.2,75379.06,0.53,-0.65331,0.00024,18.68707]
[1779553745443,30.2,75381.41,0.53,-0.65276,0.00024,18.69869]
[1779553753661,30.2,75383.2,0.53,-0.65235,0.00024,18.70735]
[1779553759542,30.19,75383.44,0.53,-0.6523,0.00024,18.70826]
[1779553764577,30.19,75383.92,0.53,-0.6522,0.00024,18.71043]
[1779553772633,30.19,75384.97,0.53,-0.652,0.00024,18.71075]
[1779553777670,30.18,75385.32,0.53,-0.65192,0.00024,18.71228]
[1779553782706,30.18,75385.97,0.53,-0.65178,0.00024,18.7153]
[1779553786733,30.18,75389.86,0.53,-0.65085,0.00024,18.73467]
[1779553791768,30.18,75389.47,0.53,-0.65095,0.00024,18.73249]
[1779553796804,30.18,75389.12,0.53,-0.65105,0.00024,18.73055]
[1779553801838,30.17,75388.86,0.53,-0.65112,0.00024,18.72907]
[1779553807881,30.17,75390.91,0.53,-0.65064,0.00024,18.73904]
[1779553812919,30.17,75393.54,0.53,-0.65001,0.00024,18.75186]
[1779553818958,30.16,75391.47,0.53,-0.65054,0.00024,18.74114]
[1779553823993,30.16,75391.36,0.53,-0.65058,0.00024,18.74027]
[1779553829028,30.16,75392.1,0.53,-0.65041,0.00024,18.74369]
[1779553834067,30.16,75391.29,0.53,-0.65066,0.00024,18.73478]
[1779553839099,30.15,75386.1,0.53,-0.65193,0.00024,18.70847]
[1779553840106,30.15,75381.41,0.53,-0.65307,0.00024,18.68472]
[1779553845143,30.15,75381.54,0.53,-0.65304,0.00024,18.6852]
[1779553847155,30.15,75385.31,0.53,-0.65213,0.00024,18.70418]
[1779553853196,30.15,75387.22,0.53,-0.65169,0.00024,18.71345]
[1779553860246,30.14,75387.13,0.53,-0.65173,0.00024,18.71257]
[1779553868302,30.14,75386.2,0.53,-0.65198,0.00024,18.70741]
[1779553874510,30.13,75386.31,0.53,-0.65198,0.00024,18.70754]
[1779553882402,30.13,75386.51,0.53,-0.65195,0.00024,18.70807]
[1779553887436,30.12,75385.11,0.53,-0.65231,0.00024,18.70066]
[1779553892471,30.12,75385.09,0.53,-0.65237,0.00024,18.6956]
[1779553899520,30.12,75385.82,0.53,-0.65222,0.00024,18.69875]
[1779553904721,30.11,75386.14,0.53,-0.65216,0.00024,18.69998]
[1779553914791,30.11,75385.61,0.53,-0.65231,0.00024,18.69679]
[1779553923712,30.1,75386.0,0.53,-0.65225,0.00024,18.69813]
[1779553928747,30.1,75386.54,0.53,-0.65214,0.00024,18.70048]
[1779553933782,30.09,75386.87,0.53,-0.65208,0.00024,18.70177]
[1779553938817,30.09,75387.2,0.53,-0.65202,0.00024,18.70306]
[1779553941840,30.09,75391.15,0.53,-0.65107,0.00024,18.72277]
[1779553942846,30.09,75397.24,0.53,-0.64959,0.00024,18.75317]
[1779553943852,30.09,75401.84,0.53,-0.64847,0.00024,18.77594]
[1779553948888,30.08,75403.15,0.53,-0.64817,0.00024,18.78196]
[1779553953922,30.08,75403.71,0.53,-0.64809,0.00024,18.77971]
[1779553958958,30.07,75401.95,0.53,-0.64854,0.00024,18.77057]
[1779553963993,30.07,75399.71,0.53,-0.64911,0.00024,18.75903]
[1779553969028,30.06,75398.11,0.53,-0.64952,0.00024,18.75068]
[1779553974063,30.06,75399.83,0.53,-0.64912,0.00024,18.75896]
[1779553979098,30.06,75399.08,0.53,-0.64931,0.00024,18.75502]
[1779553984133,30.06,75398.38,0.53,-0.64949,0.00024,18.75132]
[1779553989168,30.05,75397.13,0.53,-0.64981,0.00024,18.74491]
[1779553994203,30.05,75396.65,0.53,-0.64993,0.00024,18.74237]
[1779554000245,30.05,75395.8,0.53,-0.65015,0.00024,18.73798]
[1779554005423,30.05,75393.57,0.53,-0.65069,0.00024,18.72671]
[1779554011326,30.05,75392.92,0.53,-0.65089,0.00024,18.71877]
[1779554017368,30.05,75392.86,0.53,-0.65091,0.00024,18.71838]
[1779554021396,30.05,75396.78,0.53,-0.64996,0.00024,18.73795]
[1779554026431,30.05,75398.26,0.53,-0.6496,0.00024,18.74524]
[1779554033480,30.05,75400.71,0.53,-0.649,0.00024,18.75741]
[1779554038517,30.05,75401.38,0.53,-0.64884,0.00024,18.76069]
[1779554043550,30.04,75401.29,0.53,-0.64887,0.00024,18.76015]
[1779554048586,30.04,75398.44,0.53,-0.64957,0.00024,18.74584]
[1779554053620,30.04,75398.17,0.53,-0.64964,0.00024,18.74439]
[1779554058655,30.04,75397.39,0.53,-0.64984,0.00024,18.74038]
[1779554063691,30.04,75395.64,0.53,-0.65027,0.00024,18.73153]
[1779554069732,30.04,75392.14,0.53,-0.65113,0.00024,18.71385]
[1779554070739,30.04,75385.99,0.53,-0.65263,0.00024,18.68275]
[1779554071746,30.04,75379.31,0.53,-0.65428,0.00024,18.6441]
[1779554076782,30.04,75378.66,0.53,-0.65444,0.00024,18.6407]
[1779554080809,30.04,75372.45,0.53,-0.65595,0.00024,18.60869]
[1779554081816,30.04,75368.48,0.53,-0.65692,0.00024,18.58811]
[1779554086851,30.04,75369.25,0.53,-0.65674,0.00024,18.59198]
[1779554088866,30.04,75372.94,0.53,-0.65584,0.00024,18.61104]
[1779554093900,30.03,75375.25,0.53,-0.65529,0.00024,18.62282]
[1779554099943,30.03,75376.54,0.53,-0.65499,0.00024,18.62926]
[1779554102963,30.03,75383.17,0.53,-0.65338,0.00024,18.66309]
[1779554103969,30.03,75389.91,0.53,-0.65174,0.00024,18.69725]
[1779554106124,30.03,75393.49,0.53,-0.65088,0.00024,18.71515]
[1779554113035,30.02,75394.62,0.53,-0.65063,0.00024,18.72029]
[1779554117066,30.02,75398.53,0.53,-0.64969,0.00024,18.73959]
[1779554123108,30.02,75400.03,0.53,-0.64934,0.00024,18.74674]
[1779554128143,30.02,75401.39,0.53,-0.64902,0.00024,18.75325]
[1779554133178,30.01,75399.24,0.53,-0.64959,0.00024,18.73774]
[1779554142241,30.01,75397.87,0.53,-0.64994,0.00024,18.73056]
[1779554150297,30.01,75395.53,0.53,-0.65053,0.00024,18.71857]
[1779554154325,30.01,75399.55,0.53,-0.64955,0.00024,18.73856]
[1779554160368,30.0,75397.89,0.53,-0.64997,0.00024,18.73006]
[1779554165404,30.0,75397.64,0.53,-0.65004,0.00024,18.72865]
[1779554170438,30.0,75396.79,0.53,-0.65025,0.00024,18.72425]
[1779554176616,30.0,75396.41,0.53,-0.65035,0.00024,18.7222]
[1779554184533,30.0,75396.41,0.53,-0.65036,0.00024,18.72203]
[1779554189571,30.0,75395.79,0.53,-0.65052,0.00024,18.71882]
[1779554191586,30.0,75390.69,0.53,-0.6518,0.00024,18.68847]
[1779554194608,29.99,75386.54,0.53,-0.65281,0.00024,18.66732]
[1779554199642,29.99,75383.14,0.53,-0.65365,0.00024,18.64975]
[1779554205685,29.99,75382.06,0.53,-0.65393,0.00024,18.64399]
[1779554210719,29.99,75381.23,0.53,-0.65414,0.00024,18.63955]
[1779554216906,29.99,75382.13,0.53,-0.65393,0.00024,18.6439]
[1779554219781,29.98,75387.02,0.53,-0.65275,0.00024,18.66877]
[1779554221797,29.98,75390.19,0.53,-0.65198,0.00024,18.68477]
[1779554226979,29.98,75389.25,0.53,-0.65222,0.00024,18.67985]
[1779554234886,29.98,75387.95,0.53,-0.65254,0.00024,18.67301]
[1779554239922,29.98,75387.56,0.53,-0.65265,0.00024,18.67086]
[1779554242943,29.98,75391.89,0.53,-0.6516,0.00024,18.69268]
[1779554247978,29.97,75395.08,0.53,-0.65083,0.00024,18.70851]
[1779554254020,29.97,75396.47,0.53,-0.65054,0.00024,18.71062]
[1779554259055,29.97,75398.69,0.53,-0.65001,0.00024,18.72157]
[1779554264090,29.97,75401.26,0.53,-0.64939,0.00024,18.73432]
[1779554267260,29.97,75405.16,0.53,-0.64843,0.00024,18.75368]
[1779554273154,29.97,75405.52,0.53,-0.64836,0.00024,18.75527]
[1779554278188,29.96,75407.1,0.53,-0.64798,0.00025,18.76292]
[1779554283223,29.96,75407.42,0.53,-0.64791,0.00025,18.76431]
[1779554288258,29.96,75410.08,0.53,-0.64727,0.00025,18.77727]
[1779554293292,29.96,75411.2,0.53,-0.647,0.00025,18.78258]
[1779554298329,29.95,75411.11,0.53,-0.64704,0.00025,18.78193]
[1779554303364,29.95,75411.23,0.53,-0.64702,0.00025,18.78232]
[1779554308404,29.95,75413.51,0.53,-0.64647,0.00025,18.79334]
[1779554311425,29.95,75417.31,0.53,-0.64557,0.00025,18.80725]
[1779554316460,29.95,75420.75,0.53,-0.64474,0.00025,18.82375]
[1779554317619,29.95,75426.27,0.53,-0.64338,0.00025,18.8505]
[1779554324516,29.94,75429.39,0.53,-0.64262,0.00025,18.8654]
[1779554330558,29.94,75430.57,0.53,-0.64234,0.00025,18.87092]
[1779554335592,29.94,75433.15,0.53,-0.64171,0.00025,18.88314]
[1779554341635,29.94,75434.47,0.53,-0.6414,0.00025,18.88922]
[1779554346405,29.94,75435.42,0.53,-0.64117,0.00025,18.89358]
[1779554346470,29.94,75435.42,0.53,-0.64117,0.00025,18.89358]
[1779554346655,29.94,75435.42,0.53,-0.64117,0.00025,18.89358]
[1779554346682,29.94,75435.05,0.53,-0.64126,0.00025,18.89178]
[1779554347346,29.94,75435.05,0.53,-0.64126,0.00025,18.89178]
[1779554347625,29.94,75435.05,0.53,-0.64126,0.00025,18.89178]
[1779554347679,29.94,75442.93,0.53,-0.63932,0.00025,18.92909]
[1779554347792,29.94,75442.93,0.53,-0.63932,0.00025,18.92909]
[1779554347803,29.94,75442.93,0.53,-0.63932,0.00025,18.92909]
[1779554348685,29.94,75446.42,0.53,-0.63846,0.00025,18.94544]
[1779554349027,29.94,75446.42,0.53,-0.63846,0.00025,18.94544]
[1779554349110,29.94,75446.42,0.53,-0.63846,0.00025,18.94544]
[1779554349158,29.94,75446.42,0.53,-0.63846,0.00025,18.94544]
[1779554349229,29.94,75446.42,0.53,-0.63846,0.00025,18.94544]
[1779554349694,29.93,75449.38,0.53,-0.63773,0.00025,18.95922]
[1779554350700,29.93,75462.69,0.53,-0.63443,0.00025,19.02057]
[1779554351707,29.93,75468.62,0.53,-0.63295,0.00025,19.04761]
[1779554353721,29.93,75472.21,0.53,-0.63206,0.00025,19.06379]
[1779554360771,29.93,75471.39,0.53,-0.63229,0.00025,19.05962]
[1779554361925,29.93,75471.39,0.53,-0.63229,0.00025,19.05962]
[1779554361946,29.93,75471.39,0.53,-0.63229,0.00025,19.05962]
[1779554362227,29.93,75471.39,0.53,-0.63229,0.00025,19.05962]
[1779554362277,29.93,75470.93,0.53,-0.63242,0.00025,19.05741]
[1779554363791,29.93,75468.03,0.53,-0.63314,0.00025,19.04419]
[1779554367489,29.92,75466.03,0.53,-0.63365,0.00025,19.03493]
[1779554367502,29.92,75466.03,0.53,-0.63365,0.00025,19.03493]
[1779554367571,29.92,75466.03,0.53,-0.63365,0.00025,19.03493]
[1779554367576,29.92,75466.03,0.53,-0.63365,0.00025,19.03493]
[1779554367663,29.92,75466.03,0.53,-0.63365,0.00025,19.03493]
[1779554367696,29.92,75462.35,0.53,-0.63457,0.00025,19.01803]
[1779554368408,29.92,75462.35,0.53,-0.63457,0.00025,19.01803]
[1779554368481,29.92,75462.63,0.53,-0.63451,0.00025,19.01927]
[1779554369834,29.92,75456.92,0.53,-0.63592,0.00025,18.99304]
[1779554370840,29.92,75454.04,0.53,-0.63664,0.00025,18.97971]
[1779554372511,29.92,75454.04,0.53,-0.63664,0.00025,18.97971]
[1779554372587,29.92,75453.08,0.53,-0.63691,0.00025,18.97074]
[1779554372766,29.92,75453.08,0.53,-0.63691,0.00025,18.97074]
[1779554373291,29.92,75453.08,0.53,-0.63691,0.00025,18.97074]
[1779554373302,29.92,75453.08,0.53,-0.63691,0.00025,18.97074]
[1779554373721,29.92,75453.08,0.53,-0.63691,0.00025,18.97074]
[1779554373392,29.92,75451.43,0.53,-0.63732,0.00025,18.96302]
[1779554373736,29.92,75451.43,0.53,-0.63732,0.00025,18.96302]
[1779554373787,29.92,75451.43,0.53,-0.63732,0.00025,18.96302]
[1779554378897,29.92,75450.94,0.53,-0.63746,0.00025,18.96037]
[1779554383932,29.91,75451.96,0.53,-0.63723,0.00025,18.96478]
[1779554386953,29.91,75458.56,0.53,-0.6356,0.00025,18.99515]
[1779554392994,29.9,75458.73,0.53,-0.63558,0.00025,18.99548]
[1779554394121,29.9,75458.73,0.53,-0.63558,0.00025,18.99548]
[1779554394223,29.9,75461.03,0.53,-0.63502,0.00025,19.00596]
[1779554398171,29.9,75461.02,0.53,-0.63503,0.00025,19.00576]
[1779554398210,29.9,75461.06,0.53,-0.63502,0.00025,19.0059]
[1779554403421,29.9,75461.34,0.53,-0.63496,0.00025,19.00703]
[1779554403430,29.9,75461.05,0.53,-0.63504,0.00025,19.0056]
[1779554408282,29.89,75452.31,0.53,-0.63722,0.00025,18.96493]
[1779554409412,29.89,75452.31,0.53,-0.63722,0.00025,18.96493]
[1779554409437,29.89,75451.83,0.53,-0.63734,0.00025,18.96264]
[1779554413137,29.89,75454.76,0.53,-0.63663,0.00025,18.97605]
[1779554417165,29.89,75457.86,0.53,-0.63587,0.00025,18.99014]
[1779554422201,29.88,75456.85,0.53,-0.63614,0.00025,18.98516]
[1779554425792,29.88,75456.11,0.53,-0.63634,0.00025,18.98154]
[1779554425802,29.88,75456.11,0.53,-0.63634,0.00025,18.98154]
[1779554426228,29.88,75453.36,0.53,-0.63702,0.00025,18.96872]
[1779554431262,29.88,75453.46,0.53,-0.63704,0.00025,18.96437]
[1779554436297,29.87,75452.85,0.53,-0.63721,0.00025,18.96128]
[1779554437856,29.87,75452.73,0.53,-0.63724,0.00025,18.96065]
[1779554438493,29.87,75452.78,0.53,-0.63723,0.00025,18.96082]
[1779554439838,29.87,75452.78,0.53,-0.63723,0.00025,18.96082]
[1779554441931,29.87,75452.78,0.53,-0.63724,0.00025,18.96064]
[1779554441942,29.87,75452.78,0.53,-0.63724,0.00025,18.96064]
[1779554442340,29.87,75452.92,0.53,-0.63721,0.00025,18.96124]
[1779554445361,29.87,75447.79,0.53,-0.6385,0.00025,18.93704]
[1779554450396,29.86,75446.23,0.53,-0.6389,0.00025,18.9294]
[1779554453419,29.86,75442.2,0.53,-0.63991,0.00025,18.9102]
[1779554458634,29.86,75440.91,0.53,-0.64024,0.00025,18.90382]
[1779554464494,29.86,75440.31,0.53,-0.64041,0.00025,18.90065]
[1779554470536,29.85,75438.79,0.53,-0.6408,0.00025,18.89312]
[1779554475572,29.85,75437.5,0.53,-0.64114,0.00025,18.88673]
[1779554476447,29.85,75437.5,0.53,-0.64114,0.00025,18.88673]
[1779554476577,29.85,75438.44,0.53,-0.64091,0.00025,18.89117]
[1779554476852,29.85,75438.44,0.53,-0.64091,0.00025,18.89117]
[1779554482620,29.85,75437.44,0.53,-0.64117,0.00025,18.88614]
[1779554484508,29.85,75437.31,0.53,-0.6412,0.00025,18.88548]
[1779554484517,29.85,75437.31,0.53,-0.6412,0.00025,18.88548]
[1779554484634,29.84,75437.62,0.53,-0.64113,0.00025,18.88692]
[1779554489669,29.84,75437.42,0.53,-0.64119,0.00025,18.88576]
[1779554495711,29.84,75436.62,0.53,-0.64143,0.00025,18.87715]
[1779554497734,29.84,75436.56,0.53,-0.64145,0.00025,18.87683]
[1779554497788,29.84,75436.81,0.53,-0.64139,0.00025,18.87799]
[1779554498079,29.84,75436.81,0.53,-0.64139,0.00025,18.87799]
[1779554500747,29.84,75440.07,0.53,-0.64058,0.00025,18.89347]
[1779554506788,29.84,75442.71,0.53,-0.63994,0.00025,18.90585]
[1779554506873,29.84,75442.71,0.53,-0.63994,0.00025,18.90585]
[1779554506878,29.84,75442.71,0.53,-0.63994,0.00025,18.90585]
[1779554506882,29.84,75443.92,0.53,-0.63964,0.00025,18.91158]
[1779554512830,29.83,75445.4,0.53,-0.63928,0.00025,18.91841]
[1779554517254,29.83,75444.9,0.53,-0.63941,0.00025,18.91597]
[1779554517808,29.83,75444.9,0.53,-0.63941,0.00025,18.91597]
[1779554517865,29.83,75445.29,0.53,-0.63931,0.00025,18.91779]
[1779554517968,29.83,75445.29,0.53,-0.63931,0.00025,18.91779]
[1779554519879,29.83,75450.77,0.53,-0.63795,0.00025,18.94354]
[1779554524915,29.83,75452.68,0.53,-0.63749,0.00025,18.95232]
[1779554529949,29.83,75453.37,0.53,-0.63732,0.00025,18.95538]
[1779554531963,29.83,75456.76,0.53,-0.63648,0.00025,18.97109]
[1779554537896,29.83,75456.06,0.53,-0.63666,0.00025,18.96772]
[1779554537900,29.83,75456.06,0.53,-0.63666,0.00025,18.96772]
[1779554538537,29.83,75455.57,0.53,-0.63679,0.00025,18.96536]
[1779554538581,29.82,75450.44,0.53,-0.63807,0.00025,18.94132]
[1779554542038,29.82,75446.64,0.53,-0.63902,0.00025,18.92337]
[1779554547072,29.82,75444.91,0.53,-0.63946,0.00025,18.91505]
[1779554552113,29.82,75443.28,0.53,-0.6399,0.00025,18.90267]
[1779554557144,29.82,75442.61,0.53,-0.64007,0.00025,18.89939]
[1779554562181,29.82,75435.7,0.53,-0.64179,0.00025,18.86631]
[1779554563186,29.82,75430.47,0.53,-0.64308,0.00025,18.84114]
[1779554568221,29.82,75431.75,0.53,-0.64276,0.00025,18.84737]
[1779554574263,29.82,75431.78,0.53,-0.64276,0.00025,18.84746]
[1779554579483,29.82,75432.4,0.53,-0.64261,0.00025,18.85044]
[1779554585345,29.82,75433.4,0.53,-0.64236,0.00025,18.85525]
[1779554590379,29.82,75433.71,0.53,-0.64228,0.00025,18.85673]
[1779554596421,29.82,75433.41,0.53,-0.64236,0.00025,18.85528]
[1779554601456,29.82,75433.1,0.53,-0.64245,0.00025,18.85359]
[1779554609694,29.81,75431.03,0.53,-0.64297,0.00025,18.84334]
[1779554615554,29.81,75431.03,0.53,-0.64301,0.00025,18.83857]
[1779554621596,29.81,75431.02,0.53,-0.64303,0.00025,18.83824]
[1779554626631,29.81,75428.9,0.53,-0.64357,0.00025,18.82774]
[1779554631666,29.8,75430.8,0.53,-0.64311,0.00025,18.8367]
[1779554636701,29.8,75431.03,0.53,-0.64307,0.00025,18.83755]
[1779554641745,29.8,75425.63,0.53,-0.64442,0.00025,18.81105]
[1779554642754,29.8,75420.33,0.53,-0.64574,0.00025,18.78501]
[1779554643767,29.79,75415.47,0.53,-0.64694,0.00025,18.76097]
[1779554648797,29.79,75420.57,0.53,-0.64569,0.00025,18.78599]
[1779554649973,29.79,75425.18,0.53,-0.64455,0.00025,18.80855]
[1779554656852,29.79,75422.55,0.53,-0.64522,0.00025,18.79534]
[1779554662894,29.79,75421.32,0.53,-0.64554,0.00025,18.78902]
[1779554667929,29.78,75419.13,0.53,-0.64609,0.00025,18.77807]
[1779554672971,29.78,75418.05,0.53,-0.64639,0.00025,18.76802]
[1779554677999,29.78,75417.64,0.53,-0.6465,0.00025,18.76582]
[1779554684042,29.78,75417.09,0.53,-0.64665,0.00025,18.76293]
[1779554690257,29.78,75416.28,0.53,-0.64686,0.00025,18.75877]
[1779554695119,29.78,75412.15,0.53,-0.64788,0.00025,18.73814]
[1779554698140,29.78,75404.39,0.53,-0.6498,0.00025,18.69925]
[1779554699147,29.78,75404.19,0.53,-0.64985,0.00025,18.69824]
[1779554704184,29.78,75405.21,0.53,-0.6496,0.00025,18.70336]
[1779554706197,29.78,75415.3,0.53,-0.64711,0.00025,18.75378]
[1779554707203,29.78,75416.5,0.53,-0.64681,0.00025,18.75969]
[1779554712238,29.77,75415.63,0.53,-0.64704,0.00025,18.7552]
[1779554717276,29.77,75415.56,0.53,-0.64706,0.00025,18.75475]
[1779554724325,29.77,75414.75,0.53,-0.64726,0.00025,18.75066]
[1779554729360,29.77,75416.67,0.53,-0.64679,0.00025,18.7601]
[1779554734395,29.77,75416.38,0.53,-0.6469,0.00025,18.75401]
[1779554740623,29.77,75416.28,0.53,-0.64693,0.00025,18.75333]
[1779554746480,29.77,75419.0,0.53,-0.64627,0.00025,18.76653]
[1779554751516,29.76,75416.6,0.53,-0.64688,0.00025,18.75451]
[1779554756553,29.76,75415.67,0.53,-0.64711,0.00025,18.74979]
[1779554762593,29.76,75415.4,0.53,-0.64719,0.00025,18.74831]
[1779554768637,29.76,75415.4,0.53,-0.64719,0.00025,18.74817]
[1779554772312,29.76,75415.25,0.53,-0.64723,0.00025,18.74735]
[1779554772664,29.76,75415.22,0.53,-0.64724,0.00025,18.74718]
[1779554777698,29.76,75414.96,0.53,-0.64731,0.00025,18.74577]
[1779554783098,29.76,75414.32,0.53,-0.64748,0.00025,18.74249]
[1779554783141,29.76,75413.79,0.53,-0.64761,0.00025,18.73983]
[1779554784054,29.76,75413.79,0.53,-0.64761,0.00025,18.73983]
[1779554784123,29.76,75413.95,0.53,-0.64757,0.00025,18.74061]
[1779554785754,29.76,75409.85,0.53,-0.64859,0.00025,18.72009]
[1779554790988,29.75,75408.41,0.53,-0.64895,0.00025,18.71277]
[1779554796832,29.75,75409.45,0.53,-0.64872,0.00025,18.71343]
[1779554801867,29.76,75408.61,0.53,-0.64893,0.00025,18.70928]
[1779554804888,29.76,75404.54,0.53,-0.64993,0.00025,18.68883]
[1779554805895,29.76,75400.83,0.53,-0.65085,0.00025,18.67007]
[1779554811129,29.76,75402.14,0.53,-0.65052,0.00025,18.67681]
[1779554816973,29.76,75402.53,0.53,-0.65041,0.00025,18.67894]
[1779554826039,29.76,75403.03,0.53,-0.65028,0.00025,18.68175]
[1779554832078,29.76,75404.32,0.53,-0.64995,0.00025,18.68848]
[1779554840134,29.77,75406.41,0.53,-0.64941,0.00025,18.69937]
[1779554848191,29.77,75407.6,0.53,-0.6491,0.00025,18.70576]
[1779554853227,29.77,75407.28,0.53,-0.64919,0.00025,18.69981]
[1779554858264,29.78,75407.69,0.53,-0.64908,0.00025,18.70209]
[1779554867329,29.78,75407.1,0.53,-0.64921,0.00025,18.69952]
[1779554872367,29.78,75407.41,0.53,-0.64911,0.00025,18.70138]
[1779554878409,29.79,75408.42,0.53,-0.64885,0.00025,18.70679]
[1779554883445,29.79,75409.69,0.53,-0.64852,0.00025,18.71343]
[1779554888480,29.79,75410.26,0.53,-0.64836,0.00025,18.71657]
[1779554894522,29.8,75410.67,0.53,-0.64824,0.00025,18.71903]
[1779554900564,29.8,75410.23,0.53,-0.64833,0.00025,18.71713]
[1779554905599,29.8,75409.36,0.53,-0.64853,0.00025,18.71304]
[1779554910634,29.81,75406.86,0.53,-0.64914,0.00025,18.70079]
[1779554913655,29.81,75400.85,0.53,-0.65064,0.00025,18.66611]
[1779554916677,29.81,75395.61,0.53,-0.65192,0.00025,18.63969]
[1779554921903,29.81,75394.37,0.53,-0.65221,0.00025,18.63365]
[1779554927753,29.81,75393.03,0.53,-0.65253,0.00025,18.62709]
[1779554932788,29.82,75390.32,0.53,-0.65318,0.00025,18.61346]
[1779554937823,29.82,75391.45,0.53,-0.6529,0.00025,18.61935]
[1779554942857,29.82,75391.37,0.53,-0.65292,0.00025,18.61903]
[1779554947893,29.82,75388.86,0.53,-0.65353,0.00025,18.60627]
[1779554952928,29.82,75387.64,0.53,-0.65382,0.00025,18.6001]
[1779554953935,29.82,75379.23,0.53,-0.65588,0.00024,18.55659]
[1779554954942,29.82,75381.01,0.53,-0.65545,0.00024,18.56584]
[1779554960984,29.82,75383.58,0.53,-0.65482,0.00025,18.57909]
[1779554966022,29.82,75385.59,0.53,-0.65433,0.00025,18.58941]
[1779554971054,29.82,75385.92,0.53,-0.65429,0.00025,18.58638]
[1779554976090,29.82,75385.83,0.53,-0.65432,0.00025,18.58579]
[1779554981123,29.82,75383.97,0.53,-0.65478,0.00025,18.57606]
[1779554986160,29.82,75381.91,0.53,-0.65529,0.00025,18.56532]
[1779554991201,29.81,75390.99,0.53,-0.65306,0.00025,18.61209]
[1779554992200,29.82,75406.49,0.53,-0.64924,0.00025,18.69069]
[1779554993208,29.82,75411.54,0.53,-0.648,0.00025,18.71594]
[1779554998242,29.81,75412.22,0.53,-0.64784,0.00025,18.71914]
[1779555003280,29.81,75411.52,0.53,-0.64801,0.00025,18.71564]
[1779555004285,29.81,75398.18,0.53,-0.6513,0.00025,18.64856]
[1779555005292,29.81,75395.3,0.53,-0.65201,0.00025,18.63393]
[1779555010327,29.81,75394.73,0.53,-0.65215,0.00025,18.63111]
[1779555015362,29.81,75394.67,0.53,-0.65216,0.00025,18.63087]
[1779555020397,29.82,75393.61,0.53,-0.65242,0.00025,18.62554]
[1779555021403,29.82,75400.47,0.53,-0.65073,0.00025,18.66039]
[1779555022410,29.82,75405.87,0.53,-0.6494,0.00025,18.6876]
[1779555022629,29.82,75410.37,0.53,-0.64828,0.00025,18.71014]
[1779555025434,29.82,75414.05,0.53,-0.64737,0.00025,18.72846]
[1779555030469,29.82,75415.63,0.53,-0.64699,0.00025,18.73622]
[1779555036511,29.81,75414.62,0.53,-0.64727,0.00025,18.72656]
[1779555041547,29.81,75419.34,0.53,-0.64611,0.00025,18.74983]
[1779555042687,29.81,75419.34,0.53,-0.64611,0.00025,18.74983]
[1779555042762,29.81,75424.61,0.53,-0.64481,0.00025,18.77563]
[1779555048811,29.81,75427.42,0.53,-0.64411,0.00025,18.78927]
[1779555048909,29.81,75425.55,0.53,-0.64458,0.00025,18.78011]
[1779555054642,29.81,75426.31,0.53,-0.64441,0.00025,18.78354]
[1779555059676,29.81,75427.48,0.53,-0.64413,0.00025,18.78901]
[1779555065720,29.8,75427.27,0.53,-0.6442,0.00025,18.7877]
[1779555070753,29.8,75426.21,0.53,-0.64447,0.00025,18.7823]
[1779555075789,29.8,75426.8,0.53,-0.64434,0.00025,18.78489]
[1779555083062,29.79,75427.33,0.53,-0.64423,0.00025,18.78715]
[1779555088887,29.79,75428.37,0.53,-0.64398,0.00025,18.79193]
[1779555090902,29.79,75419.49,0.53,-0.64619,0.00025,18.74837]
[1779555095937,29.79,75418.31,0.53,-0.64652,0.00025,18.73787]
[1779555100972,29.79,75417.49,0.53,-0.64672,0.00025,18.73371]
[1779555106008,29.79,75414.67,0.53,-0.64743,0.00025,18.71965]
[1779555111042,29.79,75414.19,0.53,-0.64755,0.00025,18.71718]
[1779555116077,29.79,75413.32,0.53,-0.64777,0.00025,18.71278]
[1779555121112,29.79,75414.79,0.53,-0.64741,0.00025,18.72001]
[1779555126148,29.78,75414.55,0.53,-0.64747,0.00025,18.71871]
[1779555132191,29.78,75414.28,0.53,-0.64755,0.00025,18.71724]
[1779555139241,29.78,75415.0,0.53,-0.64738,0.00025,18.7206]
[1779555145283,29.78,75414.64,0.53,-0.64748,0.00025,18.71862]
[1779555152332,29.78,75414.34,0.53,-0.6476,0.00025,18.71232]
[1779555154631,29.78,75417.45,0.53,-0.64683,0.00025,18.72768]
[1779555155354,29.77,75417.45,0.53,-0.64683,0.00025,18.72764]
[1779555156361,29.77,75423.9,0.53,-0.64524,0.00025,18.75939]
[1779555157366,29.77,75428.29,0.53,-0.64415,0.00025,18.78079]
[1779555158374,29.77,75432.99,0.53,-0.64299,0.00025,18.80358]
[1779555158791,29.77,75432.99,0.53,-0.64299,0.00025,18.80358]
[1779555159381,29.77,75433.86,0.53,-0.64277,0.00025,18.80774]
[1779555160388,29.77,75439.58,0.53,-0.64135,0.00025,18.83523]
[1779555163409,29.77,75443.35,0.53,-0.64042,0.00025,18.85304]
[1779555167436,29.77,75446.72,0.53,-0.6396,0.00025,18.86879]
[1779555172474,29.76,75449.32,0.53,-0.63897,0.00025,18.88074]
[1779555174767,29.76,75450.16,0.53,-0.63877,0.00025,18.88456]
[1779555174807,29.76,75450.16,0.53,-0.63877,0.00025,18.88456]
[1779555174828,29.76,75450.16,0.53,-0.63877,0.00025,18.88456]
[1779555174906,29.76,75450.16,0.53,-0.63877,0.00025,18.88456]
[1779555175326,29.76,75450.16,0.53,-0.63877,0.00025,18.88456]
[1779555175331,29.76,75450.16,0.53,-0.63877,0.00025,18.88456]
[1779555175442,29.76,75450.16,0.53,-0.63877,0.00025,18.88456]
[1779555175548,29.76,75450.16,0.53,-0.63877,0.00025,18.88456]
[1779555175551,29.76,75450.33,0.53,-0.63873,0.00025,18.88528]
[1779555175977,29.76,75450.33,0.53,-0.63873,0.00025,18.88528]
[1779555176029,29.76,75450.33,0.53,-0.63873,0.00025,18.88528]
[1779555176037,29.76,75450.33,0.53,-0.63873,0.00025,18.88528]
[1779555176527,29.76,75446.51,0.53,-0.63969,0.00025,18.86713]
[1779555177534,29.76,75424.83,0.53,-0.64509,0.00025,18.76241]
[1779555178538,29.76,75424.38,0.53,-0.6452,0.00025,18.76017]
[1779555183574,29.76,75424.1,0.53,-0.64528,0.00025,18.75866]
[1779555186595,29.76,75420.2,0.53,-0.64625,0.00025,18.73938]
[1779555187603,29.75,75415.85,0.53,-0.64733,0.00025,18.71782]
[1779555192636,29.76,75415.02,0.53,-0.64753,0.00025,18.71371]
[1779555197672,29.76,75414.48,0.53,-0.64767,0.00025,18.71104]
[1779555202708,29.76,75412.93,0.53,-0.64805,0.00025,18.70335]
[1779555207744,29.76,75412.71,0.53,-0.6481,0.00025,18.70229]
[1779555208749,29.76,75405.15,0.53,-0.64997,0.00025,18.66437]
[1779555209757,29.76,75399.48,0.53,-0.65137,0.00025,18.63568]
[1779555213984,29.76,75398.77,0.53,-0.65156,0.00025,18.62778]
[1779555219827,29.76,75391.6,0.53,-0.65332,0.00025,18.59126]
[1779555224864,29.76,75391.13,0.53,-0.65343,0.00025,18.58898]
[1779555229896,29.76,75390.35,0.53,-0.65362,0.00025,18.58509]
[1779555234932,29.76,75387.42,0.53,-0.65433,0.00025,18.57009]
[1779555240973,29.77,75389.27,0.53,-0.65387,0.00025,18.57972]
[1779555250036,29.77,75387.51,0.53,-0.6543,0.00025,18.57078]
[1779555255080,29.77,75384.92,0.53,-0.65493,0.00025,18.55749]
[1779555259109,29.77,75381.24,0.53,-0.65583,0.00025,18.53836]
[1779555264335,29.77,75381.73,0.53,-0.65572,0.00025,18.54077]
[1779555270185,29.76,75383.37,0.53,-0.65533,0.00025,18.54913]
[1779555275223,29.76,75382.45,0.53,-0.65559,0.00025,18.53962]
[1779555280258,29.76,75379.89,0.53,-0.65622,0.00025,18.5262]
[1779555285293,29.76,75380.36,0.53,-0.65611,0.00025,18.52857]
[1779555287306,29.76,75372.24,0.53,-0.65811,0.00025,18.48598]
[1779555294546,29.76,75372.86,0.53,-0.65795,0.00025,18.48938]
[1779555296371,29.76,75366.94,0.53,-0.6594,0.00024,18.45805]
[1779555298384,29.76,75365.57,0.53,-0.65974,0.00024,18.45073]
[1779555303418,29.76,75361.14,0.53,-0.66082,0.00024,18.42705]
[1779555306440,29.76,75365.09,0.53,-0.65986,0.00024,18.44807]
[1779555307447,29.76,75369.48,0.53,-0.65878,0.00024,18.47137]
[1779555312482,29.76,75369.94,0.53,-0.65867,0.00024,18.4738]
[1779555317518,29.76,75369.86,0.53,-0.65869,0.00024,18.47333]
[1779555322553,29.76,75371.33,0.53,-0.65833,0.00025,18.48106]
[1779555327589,29.76,75368.96,0.53,-0.65892,0.00024,18.46841]
[1779555332622,29.76,75367.5,0.53,-0.65931,0.00024,18.45601]
[1779555337658,29.76,75368.32,0.53,-0.65911,0.00024,18.46041]
[1779555342693,29.76,75368.35,0.53,-0.6591,0.00024,18.46058]
[1779555348735,29.76,75365.38,0.53,-0.65982,0.00024,18.44491]
[1779555352763,29.76,75369.04,0.53,-0.65892,0.00024,18.46442]
[1779555359813,29.76,75368.6,0.53,-0.65903,0.00024,18.46206]
[1779555363840,29.76,75377.4,0.53,-0.65688,0.00025,18.50824]
[1779555368875,29.76,75379.84,0.53,-0.6563,0.00025,18.52071]
[1779555373910,29.75,75379.93,0.53,-0.65629,0.00025,18.5209]
[1779555379957,29.75,75380.18,0.53,-0.65625,0.00025,18.52187]
[1779555385192,29.75,75381.09,0.53,-0.65604,0.00025,18.52631]
[1779555387001,29.75,75377.3,0.53,-0.65697,0.00025,18.50644]
[1779555392037,29.75,75376.8,0.53,-0.65714,0.00025,18.499]
[1779555397073,29.74,75377.57,0.53,-0.65695,0.00025,18.50289]
[1779555402106,29.74,75378.26,0.53,-0.65679,0.00025,18.50637]
[1779555408148,29.74,75377.48,0.53,-0.65699,0.00025,18.5021]
[1779555413184,29.74,75376.01,0.53,-0.65736,0.00025,18.49424]
[1779555419226,29.74,75377.32,0.53,-0.65705,0.00025,18.50088]
[1779555425480,29.73,75380.25,0.53,-0.65635,0.00025,18.51587]
[1779555435550,29.73,75380.51,0.53,-0.6563,0.00025,18.51682]
[1779555443392,29.73,75381.14,0.53,-0.65616,0.00025,18.51985]
[1779555444399,29.73,75385.21,0.53,-0.65516,0.00025,18.54101]
[1779555449435,29.73,75386.68,0.53,-0.65481,0.00025,18.54837]
[1779555454471,29.72,75386.02,0.53,-0.65502,0.00025,18.54007]
[1779555459506,29.72,75385.45,0.53,-0.65517,0.00025,18.53688]
[1779555465760,29.72,75384.91,0.53,-0.65532,0.00025,18.53382]
[1779555472597,29.72,75384.91,0.53,-0.65533,0.00025,18.53358]
[1779555477633,29.71,75384.7,0.53,-0.65539,0.00025,18.53225]
[1779555482668,29.71,75385.12,0.53,-0.65531,0.00025,18.53413]
[1779555488709,29.71,75385.38,0.53,-0.65526,0.00025,18.53509]
[1779555495760,29.7,75385.96,0.53,-0.65514,0.00025,18.53764]
[1779555500794,29.7,75386.76,0.53,-0.65496,0.00025,18.54144]
[1779555506836,29.69,75386.52,0.53,-0.65504,0.00025,18.53976]
[1779555511873,29.69,75386.28,0.53,-0.65515,0.00025,18.53353]
[1779555516928,29.69,75393.75,0.53,-0.65333,0.00025,18.57186]
[1779555521964,29.69,75391.76,0.53,-0.65383,0.00025,18.56134]
[1779555523977,29.68,75385.4,0.53,-0.65541,0.00025,18.52826]
[1779555524982,29.68,75381.22,0.53,-0.65644,0.00025,18.50641]
[1779555528013,29.68,75385.4,0.53,-0.65541,0.00025,18.5282]
[1779555536254,29.68,75386.15,0.53,-0.65524,0.00025,18.53183]
[1779555538075,29.68,75380.08,0.53,-0.65673,0.00025,18.50009]
[1779555539081,29.68,75370.27,0.53,-0.65915,0.00025,18.44825]
[1779555540093,29.68,75371.35,0.53,-0.65888,0.00025,18.45398]
[1779555546324,29.68,75369.18,0.53,-0.65942,0.00025,18.44232]
[1779555551169,29.68,75365.22,0.53,-0.6604,0.00025,18.42111]
[1779555553183,29.68,75350.56,0.53,-0.66399,0.00024,18.34188]
[1779555554190,29.68,75349.21,0.53,-0.66433,0.00024,18.33449]
[1779555559225,29.68,75352.34,0.53,-0.66356,0.00024,18.35164]
[1779555564260,29.68,75357.07,0.53,-0.6624,0.00024,18.37734]
[1779555568288,29.68,75346.83,0.53,-0.6649,0.00024,18.32166]
[1779555569296,29.68,75342.07,0.53,-0.66606,0.00024,18.29565]
[1779555574331,29.68,75343.44,0.53,-0.66574,0.00024,18.29879]
[1779555579367,29.68,75344.78,0.53,-0.66541,0.00024,18.30634]
[1779555580373,29.68,75349.04,0.53,-0.66437,0.00024,18.32962]
[1779555582390,29.68,75354.79,0.53,-0.66296,0.00024,18.36088]
[1779555585407,29.68,75345.61,0.53,-0.66521,0.00024,18.31083]
[1779555590444,29.68,75354.41,0.53,-0.66305,0.00024,18.35892]
[1779555592457,29.68,75359.56,0.53,-0.66179,0.00024,18.38674]
[1779555596682,29.68,75355.89,0.53,-0.66269,0.00024,18.36689]
[1779555602527,29.69,75358.01,0.53,-0.66216,0.00024,18.3786]
[1779555604541,29.69,75366.04,0.53,-0.66019,0.00025,18.42176]
[1779555606751,29.69,75361.07,0.53,-0.66141,0.00025,18.39513]
[1779555608568,29.69,75366.86,0.53,-0.65999,0.00025,18.42616]
[1779555613664,29.69,75368.1,0.53,-0.65968,0.00025,18.43274]
[1779555618688,29.69,75369.28,0.53,-0.6594,0.00025,18.43897]
[1779555623721,29.69,75370.45,0.53,-0.65911,0.00025,18.44514]
[1779555628759,29.69,75374.52,0.53,-0.65811,0.00025,18.46666]
[1779555629767,29.69,75378.82,0.53,-0.65705,0.00025,18.48933]
[1779555631788,29.69,75383.44,0.53,-0.65595,0.00025,18.50887]
[1779555633793,29.68,75377.55,0.53,-0.6574,0.00025,18.47793]
[1779555636963,29.68,75381.43,0.53,-0.65645,0.00025,18.49825]
[1779555639833,29.68,75385.67,0.53,-0.65541,0.00025,18.52032]
[1779555641847,29.68,75391.05,0.53,-0.65408,0.00025,18.54819]
[1779555644867,29.68,75398.01,0.53,-0.65237,0.00025,18.58396]
[1779555649904,29.68,75399.79,0.53,-0.65193,0.00025,18.5929]
[1779555654938,29.68,75398.2,0.53,-0.65234,0.00025,18.5846]
[1779555659973,29.68,75398.07,0.53,-0.65237,0.00025,18.58379]
[1779555662994,29.68,75392.62,0.53,-0.65373,0.00025,18.55568]
[1779555668030,29.68,75392.26,0.53,-0.65381,0.00025,18.55384]
[1779555672059,29.68,75397.48,0.53,-0.65252,0.00025,18.58072]
[1779555677096,29.68,75398.13,0.53,-0.65237,0.00025,18.58398]
[1779555680119,29.68,75393.76,0.53,-0.65345,0.00025,18.56147]
[1779555682132,29.68,75398.46,0.53,-0.65229,0.00025,18.58554]
[1779555687316,29.67,75410.8,0.53,-0.64924,0.00025,18.64797]
[1779555688173,29.67,75410.8,0.53,-0.64924,0.00025,18.64796]
[1779555692205,29.67,75422.52,0.53,-0.64636,0.00025,18.70185]
[1779555693213,29.67,75420.06,0.53,-0.64698,0.00025,18.68961]
[1779555698247,29.67,75419.01,0.53,-0.64725,0.00025,18.68418]
[1779555703282,29.67,75416.28,0.53,-0.64794,0.00025,18.6703]
[1779555704289,29.67,75410.95,0.53,-0.64927,0.00025,18.64351]
[1779555709324,29.67,75408.94,0.53,-0.64978,0.00025,18.63323]
[1779555714363,29.66,75408.43,0.53,-0.64991,0.00025,18.6305]
[1779555716374,29.66,75413.04,0.53,-0.64877,0.00025,18.65373]
[1779555721408,29.66,75413.52,0.53,-0.64865,0.00025,18.65598]
[1779555724429,29.66,75409.56,0.53,-0.64964,0.00025,18.63595]
[1779555729464,29.66,75408.73,0.53,-0.64986,0.00025,18.63162]
[1779555731478,29.66,75404.83,0.53,-0.65083,0.00025,18.61183]
[1779555736514,29.66,75403.94,0.53,-0.65105,0.00025,18.60726]
[1779555737677,29.66,75411.64,0.53,-0.64914,0.00025,18.64623]
[1779555738527,29.66,75411.64,0.53,-0.64914,0.00025,18.64619]
[1779555739533,29.66,75416.9,0.53,-0.64783,0.00025,18.67252]
[1779555744569,29.66,75417.28,0.53,-0.64775,0.00025,18.67414]
[1779555745576,29.66,75411.76,0.53,-0.64913,0.00025,18.64645]
[1779555746583,29.66,75401.83,0.53,-0.65159,0.00025,18.5961]
[1779555752625,29.66,75398.67,0.53,-0.65241,0.00025,18.57534]
[1779555757821,29.66,75400.38,0.53,-0.65198,0.00025,18.58412]
[1779555763702,29.66,75401.77,0.53,-0.65164,0.00025,18.59127]
[1779555767891,29.65,75405.62,0.53,-0.65069,0.00025,18.61078]
[1779555773772,29.65,75409.62,0.53,-0.6497,0.00025,18.63082]
[1779555776793,29.65,75402.88,0.53,-0.65138,0.00025,18.5965]
[1779555784849,29.65,75402.23,0.53,-0.65156,0.00025,18.59295]
[1779555789886,29.65,75402.5,0.53,-0.6515,0.00025,18.59417]
[1779555791900,29.65,75396.08,0.53,-0.65309,0.00025,18.56118]
[1779555792907,29.65,75389.79,0.53,-0.65465,0.00025,18.52863]
[1779555796937,29.65,75381.75,0.53,-0.65664,0.00025,18.48662]
[1779555798103,29.65,75373.97,0.53,-0.65856,0.00025,18.44553]
[1779555802981,29.65,75371.92,0.53,-0.65906,0.00025,18.43467]
[1779555808188,29.65,75367.06,0.53,-0.66026,0.00025,18.40879]
[1779555811036,29.65,75358.59,0.53,-0.66237,0.00025,18.35853]
[1779555816071,29.65,75362.04,0.53,-0.66153,0.00025,18.37718]
[1779555818257,29.65,75365.77,0.53,-0.66061,0.00025,18.39723]
[1779555825134,29.65,75366.29,0.53,-0.66047,0.00025,18.40016]
[1779555830170,29.65,75364.61,0.53,-0.66088,0.00025,18.39125]
[1779555835207,29.65,75367.16,0.53,-0.66025,0.00025,18.40494]
[1779555841245,29.65,75365.74,0.53,-0.66061,0.00025,18.39729]
[1779555846282,29.65,75362.01,0.53,-0.66152,0.00025,18.37721]
[1779555852326,29.65,75361.39,0.53,-0.66168,0.00025,18.37386]
[1779555857363,29.65,75348.9,0.53,-0.66474,0.00024,18.30597]
[1779555858539,29.65,75348.04,0.53,-0.66495,0.00024,18.30121]
[1779555863405,29.65,75353.52,0.53,-0.66361,0.00025,18.33109]
[1779555868609,29.64,75352.78,0.53,-0.6638,0.00024,18.32688]
[1779555878679,29.64,75357.01,0.53,-0.66281,0.00025,18.345]
[1779555884556,29.64,75357.62,0.53,-0.66266,0.00025,18.34824]
[1779555889591,29.64,75356.67,0.53,-0.6629,0.00025,18.34308]
[1779555892612,29.64,75348.51,0.53,-0.6649,0.00024,18.2986]
[1779555893619,29.64,75343.92,0.53,-0.66602,0.00024,18.27341]
[1779555898819,29.64,75344.29,0.53,-0.66593,0.00024,18.27553]
[1779555903688,29.64,75350.82,0.53,-0.66433,0.00024,18.31136]
[1779555908891,29.64,75355.03,0.53,-0.6633,0.00025,18.33419]
[1779555913759,29.64,75364.74,0.53,-0.66092,0.00025,18.38657]
[1779555914766,29.64,75370.22,0.53,-0.65957,0.00025,18.41585]
[1779555918960,29.64,75366.46,0.53,-0.66051,0.00025,18.39559]
[1779555924836,29.64,75367.98,0.53,-0.66014,0.00025,18.40346]
[1779555929871,29.64,75371.12,0.53,-0.65939,0.00025,18.41994]
[1779555935914,29.63,75370.61,0.53,-0.65956,0.00025,18.41223]
[1779555944977,29.63,75366.41,0.53,-0.66061,0.00025,18.38937]
[1779555950012,29.63,75367.04,0.53,-0.66047,0.00025,18.39258]
[1779555953033,29.63,75371.25,0.53,-0.65944,0.00025,18.41498]
[1779555958069,29.62,75371.42,0.53,-0.65941,0.00025,18.41562]
[1779555964111,29.62,75368.69,0.53,-0.66009,0.00025,18.40081]
[1779555969313,29.62,75366.66,0.53,-0.66059,0.00025,18.38987]
[1779555977202,29.62,75366.66,0.53,-0.6606,0.00025,18.38977]
[1779555978210,29.62,75360.94,0.53,-0.66201,0.00025,18.35897]
[1779555983244,29.62,75359.44,0.53,-0.66238,0.00025,18.35085]
[1779555990297,29.62,75357.31,0.53,-0.6629,0.00025,18.33931]
[1779555994324,29.62,75352.66,0.53,-0.66407,0.00025,18.30936]
[1779555999537,29.62,75349.99,0.53,-0.66473,0.00025,18.29461]
[1779556005401,29.62,75347.69,0.53,-0.66531,0.00024,18.28185]
[1779556010436,29.62,75348.02,0.53,-0.66523,0.00024,18.28356]
[1779556015475,29.62,75348.36,0.53,-0.66515,0.00025,18.28531]
[1779556021518,29.61,75348.34,0.53,-0.66516,0.00025,18.28506]
[1779556026552,29.61,75349.32,0.53,-0.66493,0.00025,18.2903]
[1779556031587,29.61,75349.17,0.53,-0.66497,0.00025,18.28932]
[1779556036622,29.61,75348.38,0.53,-0.66517,0.00025,18.28484]
[1779556042664,29.61,75347.69,0.53,-0.66535,0.00025,18.28092]
[1779556048707,29.61,75347.57,0.53,-0.66538,0.00024,18.28014]
[1779556049888,29.61,75337.6,0.53,-0.66782,0.00024,18.22496]
[1779556054748,29.61,75341.24,0.53,-0.66697,0.00024,18.24048]
[1779556059958,29.61,75344.09,0.53,-0.66628,0.00024,18.2562]
[1779556062804,29.61,75351.57,0.53,-0.66445,0.00025,18.29725]
[1779556067838,29.61,75353.44,0.53,-0.664,0.00025,18.30723]
[1779556072874,29.6,75354.09,0.53,-0.66385,0.00025,18.31054]
[1779556077909,29.6,75359.44,0.53,-0.66255,0.00025,18.33935]
[1779556083951,29.6,75362.08,0.53,-0.66192,0.00025,18.35327]
[1779556088987,29.59,75368.84,0.53,-0.66026,0.00025,18.38937]
[1779556093016,29.59,75373.51,0.53,-0.65912,0.00025,18.41418]
[1779556096034,29.59,75378.41,0.53,-0.65791,0.00025,18.4401]
[1779556101071,29.59,75379.31,0.53,-0.6577,0.00025,18.44465]
[1779556107113,29.59,75376.38,0.53,-0.65844,0.00025,18.42888]
[1779556112148,29.59,75373.65,0.53,-0.65915,0.00025,18.40954]
[1779556116177,29.59,75368.1,0.53,-0.66053,0.00025,18.37974]
[1779556120389,29.58,75377.72,0.53,-0.65816,0.00025,18.43092]
[1779556122219,29.58,75382.19,0.53,-0.65706,0.00025,18.45447]
[1779556125240,29.58,75386.02,0.53,-0.65612,0.00025,18.47443]
[1779556130459,29.58,75389.26,0.53,-0.65532,0.00025,18.49125]
[1779556136317,29.58,75392.4,0.53,-0.65455,0.00025,18.50744]
[1779556141351,29.58,75393.36,0.53,-0.65432,0.00025,18.51229]
[1779556150600,29.58,75394.11,0.53,-0.65415,0.00025,18.51597]
[1779556157465,29.57,75395.18,0.53,-0.65389,0.00025,18.52139]
[1779556162498,29.57,75395.65,0.53,-0.65377,0.00025,18.52374]
[1779556167535,29.57,75396.75,0.53,-0.6535,0.00025,18.52935]
[1779556173576,29.57,75397.03,0.53,-0.65347,0.00025,18.5261]
[1779556178612,29.57,75397.98,0.53,-0.65324,0.00025,18.53095]
[1779556184659,29.57,75397.71,0.53,-0.65331,0.00025,18.52947]
[1779556189693,29.57,75397.48,0.53,-0.65337,0.00025,18.5282]
[1779556197749,29.57,75398.07,0.53,-0.65323,0.00025,18.53112]
[1779556199764,29.57,75394.25,0.53,-0.65418,0.00025,18.51131]
[1779556206813,29.57,75393.83,0.53,-0.65429,0.00025,18.50904]
[1779556208828,29.57,75387.41,0.53,-0.65589,0.00025,18.47543]
[1779556209833,29.57,75381.86,0.53,-0.65727,0.00025,18.44616]
[1779556211027,29.56,75376.27,0.53,-0.65866,0.00025,18.41644]
[1779556213862,29.56,75366.63,0.53,-0.66104,0.00025,18.36478]
[1779556215875,29.56,75365.94,0.53,-0.66121,0.00025,18.36105]
[1779556221098,29.56,75369.35,0.53,-0.66037,0.00025,18.37936]
[1779556224939,29.56,75363.68,0.53,-0.66178,0.00025,18.34874]
[1779556228966,29.56,75359.79,0.53,-0.66274,0.00025,18.32761]
[1779556234004,29.56,75358.48,0.53,-0.6631,0.00025,18.31579]
[1779556241238,29.56,75356.8,0.53,-0.66351,0.00025,18.30657]
[1779556247280,29.56,75354.8,0.53,-0.66401,0.00025,18.2956]
[1779556253133,29.56,75353.8,0.53,-0.66425,0.00025,18.29008]
[1779556258357,29.56,75353.53,0.53,-0.66432,0.00025,18.28855]
[1779556264211,29.56,75353.16,0.53,-0.66442,0.00025,18.28645]
[1779556269249,29.56,75353.22,0.53,-0.66441,0.00025,18.2867]
[1779556277302,29.56,75352.31,0.53,-0.66464,0.00025,18.28156]
[1779556278502,29.56,75341.34,0.53,-0.66733,0.00025,18.22096]
[1779556280323,29.56,75341.54,0.53,-0.66729,0.00025,18.22198]
[1779556286365,29.56,75343.47,0.53,-0.66682,0.00025,18.23254]
[1779556291401,29.56,75346.6,0.53,-0.66609,0.00025,18.24511]
[1779556296436,29.55,75348.18,0.53,-0.66571,0.00025,18.25376]
[1779556301471,29.55,75350.81,0.53,-0.66506,0.00025,18.26817]
[1779556303484,29.55,75346.56,0.53,-0.66611,0.00025,18.24471]
[1779556305498,29.55,75344.0,0.53,-0.66674,0.00025,18.23055]
[1779556311542,29.55,75346.14,0.53,-0.66621,0.00025,18.24254]
[1779556316576,29.55,75344.01,0.53,-0.66673,0.00025,18.23076]
[1779556321612,29.55,75345.31,0.53,-0.66641,0.00025,18.23797]
[1779556327652,29.56,75346.32,0.53,-0.66616,0.00025,18.24359]
[1779556332687,29.56,75346.81,0.53,-0.66604,0.00025,18.24632]
[1779556337723,29.56,75347.89,0.53,-0.66577,0.00025,18.25232]
[1779556342760,29.56,75343.75,0.53,-0.66678,0.00025,18.22947]
[1779556347793,29.56,75341.33,0.53,-0.66737,0.00025,18.21613]
[1779556352828,29.56,75342.21,0.53,-0.66719,0.00025,18.21646]
[1779556357863,29.56,75343.42,0.53,-0.66689,0.00025,18.22322]
[1779556362902,29.56,75342.76,0.53,-0.66705,0.00025,18.21957]
[1779556367937,29.56,75345.18,0.53,-0.66646,0.00025,18.23298]
[1779556372973,29.56,75343.51,0.53,-0.66687,0.00025,18.22374]
[1779556378007,29.56,75345.21,0.53,-0.66645,0.00025,18.23316]
[1779556383046,29.56,75347.18,0.53,-0.66597,0.00025,18.24403]
[1779556387074,29.56,75351.97,0.53,-0.66479,0.00025,18.27038]
[1779556392110,29.56,75353.95,0.53,-0.6643,0.00025,18.28127]
[1779556398154,29.56,75354.89,0.53,-0.66407,0.00025,18.28648]
[1779556399377,29.56,75360.63,0.53,-0.66265,0.00025,18.3178]
[1779556404193,29.56,75364.18,0.53,-0.66177,0.00025,18.3371]
[1779556409446,29.56,75365.43,0.53,-0.66147,0.00025,18.34378]
[1779556415270,29.56,75366.05,0.53,-0.66136,0.00025,18.34233]
[1779556420304,29.56,75366.16,0.53,-0.66133,0.00025,18.3428]
[1779556429586,29.56,75366.68,0.53,-0.66122,0.00025,18.34541]
[1779556435410,29.55,75367.6,0.53,-0.66099,0.00025,18.3503]
[1779556440445,29.55,75367.74,0.53,-0.66096,0.00025,18.35092]
[1779556445481,29.55,75370.5,0.53,-0.66029,0.00025,18.36562]
[1779556449727,29.55,75375.4,0.53,-0.65908,0.00025,18.39172]
[1779556455551,29.55,75375.34,0.53,-0.65911,0.00025,18.39116]
[1779556460584,29.55,75373.75,0.53,-0.65951,0.00025,18.38246]
[1779556465620,29.55,75373.83,0.53,-0.6595,0.00025,18.38268]
[1779556472669,29.54,75373.18,0.53,-0.65971,0.00025,18.37426]
[1779556477704,29.54,75371.78,0.53,-0.66007,0.00025,18.36658]
[1779556482739,29.54,75370.57,0.53,-0.66037,0.00025,18.35993]
[1779556490795,29.54,75370.96,0.53,-0.66029,0.00025,18.36176]
[1779556495829,29.54,75373.98,0.53,-0.65955,0.00025,18.37776]
[1779556500864,29.53,75372.93,0.53,-0.65982,0.00025,18.3719]
[1779556504893,29.53,75376.56,0.53,-0.65893,0.00025,18.3911]
[1779556505901,29.53,75381.75,0.53,-0.65764,0.00025,18.41869]
[1779556510937,29.53,75377.68,0.53,-0.65866,0.00025,18.39704]
[1779556516977,29.53,75379.27,0.53,-0.65827,0.00025,18.40541]
[1779556522011,29.53,75375.49,0.53,-0.65921,0.00025,18.38517]
[1779556527047,29.53,75378.09,0.53,-0.65856,0.00025,18.399]
[1779556530293,29.53,75385.53,0.53,-0.65672,0.00025,18.43836]
[1779556537123,29.53,75387.88,0.53,-0.65618,0.00025,18.44589]
[1779556542151,29.53,75387.54,0.53,-0.65627,0.00025,18.44393]
[1779556548193,29.52,75388.18,0.53,-0.65612,0.00025,18.44709]
[1779556556253,29.52,75389.84,0.53,-0.65573,0.00025,18.45551]
[1779556561287,29.52,75392.9,0.53,-0.65498,0.00025,18.47129]
[1779556567327,29.52,75394.72,0.53,-0.65453,0.00025,18.48056]
[1779556572362,29.51,75396.02,0.53,-0.65422,0.00025,18.48715]
[1779556578406,29.51,75397.31,0.53,-0.65391,0.00025,18.49358]
[1779556579410,29.51,75407.71,0.53,-0.65132,0.00025,18.54719]
[1779556580646,29.51,75412.44,0.53,-0.65013,0.00025,18.5713]
[1779556586460,29.51,75413.23,0.53,-0.64995,0.00025,18.57506]
[1779556591495,29.51,75413.2,0.53,-0.65,0.00025,18.57004]
[1779556596530,29.5,75412.16,0.53,-0.65028,0.00025,18.56447]
[1779556601564,29.5,75414.39,0.53,-0.64973,0.00025,18.5755]
[1779556606600,29.5,75417.59,0.53,-0.64895,0.00025,18.59139]
[1779556611635,29.49,75418.1,0.53,-0.64884,0.00025,18.59364]
[1779556616669,29.49,75419.46,0.53,-0.64851,0.00025,18.6002]
[1779556621705,29.49,75419.72,0.53,-0.64846,0.00025,18.6012]
[1779556630996,29.48,75416.31,0.53,-0.64935,0.00025,18.58347]
[1779556636810,29.48,75417.63,0.53,-0.64903,0.00025,18.58983]
[1779556641065,29.48,75413.6,0.53,-0.65005,0.00025,18.56929]
[1779556646880,29.48,75411.74,0.53,-0.65051,0.00025,18.55978]
[1779556652923,29.48,75410.77,0.53,-0.65079,0.00025,18.55018]
[1779556654936,29.48,75405.9,0.53,-0.65201,0.00025,18.52522]
[1779556659971,29.48,75398.88,0.53,-0.65377,0.00025,18.48881]
[1779556660978,29.48,75386.98,0.53,-0.65674,0.00025,18.42641]
[1779556661985,29.48,75384.85,0.53,-0.65727,0.00025,18.41513]
[1779556668028,29.47,75385.87,0.53,-0.65702,0.00025,18.42043]
[1779556673065,29.47,75384.35,0.53,-0.65741,0.00025,18.41228]
[1779556676085,29.47,75379.88,0.53,-0.65852,0.00025,18.38847]
[1779556681119,29.47,75377.7,0.53,-0.65906,0.00025,18.37684]
[1779556686156,29.47,75370.06,0.53,-0.66096,0.00025,18.3357]
[1779556689176,29.47,75365.94,0.53,-0.66199,0.00025,18.31332]
[1779556694211,29.47,75365.18,0.53,-0.66218,0.00025,18.30909]
[1779556699245,29.47,75363.88,0.53,-0.66251,0.00025,18.30196]
[1779556704281,29.47,75365.42,0.53,-0.66213,0.00025,18.31029]
[1779556709316,29.47,75369.02,0.53,-0.66124,0.00025,18.32973]
[1779556716366,29.47,75369.64,0.53,-0.66113,0.00025,18.32825]
[1779556721630,29.47,75370.03,0.53,-0.66104,0.00025,18.33021]
[1779556727445,29.47,75370.52,0.53,-0.66092,0.00025,18.3327]
[1779556732480,29.46,75371.05,0.53,-0.6608,0.00025,18.33543]
[1779556737513,29.46,75371.92,0.53,-0.66059,0.00025,18.33997]
[1779556742550,29.46,75372.13,0.53,-0.66054,0.00025,18.34099]
[1779556750624,29.46,75371.71,0.53,-0.66066,0.00025,18.3385]
[1779556753644,29.46,75376.25,0.53,-0.65953,0.00025,18.36282]
[1779556760694,29.46,75377.54,0.53,-0.65923,0.00025,18.36938]
[1779556763715,29.45,75372.54,0.53,-0.66048,0.00025,18.34239]
[1779556765729,29.45,75368.08,0.53,-0.66159,0.00025,18.31827]
[1779556770764,29.45,75366.66,0.53,-0.66194,0.00025,18.31047]
[1779556775799,29.45,75367.64,0.53,-0.66174,0.00025,18.31102]
[1779556782054,29.45,75369.65,0.53,-0.66125,0.00025,18.32178]
[1779556788890,29.45,75370.1,0.53,-0.66114,0.00025,18.32415]
[1779556793925,29.45,75370.05,0.53,-0.66115,0.00025,18.32384]
[1779556798960,29.45,75370.53,0.53,-0.66104,0.00025,18.32631]
[1779556804004,29.45,75370.87,0.53,-0.66096,0.00025,18.32803]
[1779556809038,29.45,75371.07,0.53,-0.66092,0.00025,18.32898]
[1779556819106,29.45,75371.04,0.53,-0.66093,0.00025,18.32868]
[1779556825154,29.44,75371.36,0.53,-0.66086,0.00025,18.33027]
[1779556826159,29.44,75366.51,0.53,-0.66206,0.00025,18.30397]
[1779556827166,29.44,75356.53,0.53,-0.66454,0.00025,18.24939]
[1779556828173,29.44,75356.1,0.53,-0.66464,0.00025,18.24706]
[1779556829180,29.44,75347.31,0.53,-0.66681,0.00025,18.19835]
[1779556830186,29.44,75346.32,0.53,-0.66706,0.00025,18.19282]
[1779556835221,29.44,75347.52,0.53,-0.6668,0.00025,18.19471]
[1779556841264,29.44,75348.43,0.53,-0.66659,0.00025,18.19963]
[1779556846299,29.44,75345.94,0.53,-0.6672,0.00025,18.18565]
[1779556851334,29.44,75345.87,0.53,-0.66723,0.00025,18.18516]
[1779556856368,29.44,75346.79,0.53,-0.667,0.00025,18.1902]
[1779556861403,29.44,75346.85,0.53,-0.66699,0.00025,18.19045]
[1779556866437,29.44,75356.37,0.53,-0.66464,0.00025,18.24311]
[1779556867445,29.44,75357.68,0.53,-0.66432,0.00025,18.25036]
[1779556872711,29.44,75354.76,0.53,-0.66503,0.00025,18.23443]
[1779556878524,29.44,75358.59,0.53,-0.66408,0.00025,18.25571]
[1779556881546,29.44,75362.59,0.53,-0.66308,0.00025,18.27768]
[1779556886579,29.44,75361.78,0.53,-0.66328,0.00025,18.2733]
[1779556891616,29.44,75363.14,0.53,-0.66297,0.00025,18.27615]
[1779556896650,29.44,75366.46,0.53,-0.66215,0.00025,18.29428]
[1779556901685,29.44,75366.94,0.53,-0.66203,0.00025,18.2969]
[1779556906722,29.44,75366.26,0.53,-0.6622,0.00025,18.29323]
[1779556908736,29.44,75359.95,0.53,-0.66376,0.00025,18.25876]
[1779556909742,29.44,75347.2,0.53,-0.66691,0.00025,18.18832]
[1779556914778,29.44,75345.93,0.53,-0.66723,0.00025,18.18128]
[1779556919813,29.44,75344.94,0.53,-0.66747,0.00025,18.17575]
[1779556924848,29.44,75351.19,0.53,-0.66592,0.00025,18.21056]
[1779556927869,29.44,75356.79,0.53,-0.66454,0.00025,18.2415]
[1779556933136,29.44,75352.29,0.53,-0.66566,0.00025,18.21659]
[1779556937939,29.44,75345.87,0.53,-0.66724,0.00025,18.1809]
[1779556938946,29.44,75337.39,0.53,-0.66933,0.00025,18.13332]
[1779556939961,29.44,75335.65,0.53,-0.66976,0.00025,18.12353]
[1779556943206,29.44,75319.52,0.53,-0.67372,0.00024,18.03167]
[1779556943981,29.44,75319.52,0.53,-0.67371,0.00024,18.03178]
[1779556944987,29.45,75325.09,0.53,-0.67234,0.00025,18.06383]
[1779556947002,29.45,75327.92,0.53,-0.67164,0.00025,18.08016]
[1779556952039,29.45,75329.84,0.53,-0.67118,0.00025,18.08679]
[1779556957074,29.45,75330.01,0.53,-0.67112,0.00025,18.08818]
[1779556962109,29.46,75332.05,0.53,-0.6706,0.00025,18.1002]
[1779556967144,29.46,75332.87,0.53,-0.67038,0.00025,18.10523]
[1779556972180,29.46,75330.78,0.53,-0.67088,0.00025,18.09378]
[1779556977217,29.47,75324.46,0.53,-0.67241,0.00025,18.05832]
[1779556982249,29.47,75328.65,0.53,-0.67135,0.00025,18.08283]
[1779556987284,29.48,75329.6,0.53,-0.67109,0.00025,18.08893]
[1779556992319,29.48,75330.14,0.53,-0.67093,0.00025,18.09254]
[1779556997354,29.49,75331.23,0.53,-0.67064,0.00025,18.09922]
[1779557003395,29.49,75332.2,0.53,-0.67037,0.00025,18.10529]
[1779557008433,29.49,75334.04,0.53,-0.6699,0.00025,18.11615]
[1779557013701,29.5,75334.68,0.53,-0.66976,0.00025,18.11557]
[1779557019507,29.5,75337.13,0.53,-0.66912,0.00025,18.13002]
[1779557032602,29.51,75337.42,0.53,-0.66901,0.00025,18.13269]
[1779557037638,29.52,75340.03,0.53,-0.66835,0.00025,18.14768]
[1779557042672,29.52,75338.68,0.53,-0.66866,0.00025,18.14051]
[1779557047706,29.52,75338.96,0.53,-0.66857,0.00025,18.14257]
[1779557052741,29.53,75339.75,0.53,-0.66835,0.00025,18.1475]
[1779557057778,29.53,75340.24,0.53,-0.6682,0.00025,18.15086]
[1779557062812,29.54,75340.99,0.53,-0.668,0.00025,18.15554]
[1779557064052,29.54,75348.65,0.53,-0.66611,0.00025,18.19818]
[1779557068854,29.54,75348.97,0.53,-0.66602,0.00025,18.20012]
[1779557074124,29.54,75347.08,0.53,-0.66651,0.00025,18.18514]
[1779557079931,29.54,75351.06,0.53,-0.66552,0.00025,18.20737]
[1779557086980,29.54,75353.96,0.53,-0.6648,0.00025,18.22355]
[1779557090002,29.54,75359.11,0.53,-0.66352,0.00025,18.2518]
[1779557095037,29.54,75360.51,0.53,-0.66317,0.00025,18.25948]
[1779557101079,29.55,75361.3,0.53,-0.66298,0.00025,18.26385]
[1779557106114,29.55,75365.4,0.53,-0.66196,0.00025,18.28613]
[1779557111148,29.55,75368.04,0.53,-0.66131,0.00025,18.30036]
[1779557116186,29.54,75368.8,0.53,-0.66112,0.00025,18.30438]
[1779557121220,29.54,75367.51,0.53,-0.66145,0.00025,18.29736]
[1779557126254,29.54,75367.93,0.53,-0.66134,0.00025,18.29959]
[1779557132298,29.54,75368.35,0.53,-0.66128,0.00025,18.29714]
[1779557137333,29.54,75368.47,0.53,-0.66125,0.00025,18.29777]
[1779557142368,29.54,75369.03,0.53,-0.66111,0.00025,18.30078]
[1779557147403,29.54,75368.72,0.53,-0.66119,0.00025,18.29911]
[1779557152438,29.54,75369.2,0.53,-0.66107,0.00025,18.3017]
[1779557157473,29.54,75369.29,0.53,-0.66105,0.00025,18.30218]
[1779557162508,29.54,75367.09,0.53,-0.66159,0.00025,18.29033]
[1779557167543,29.54,75367.38,0.53,-0.66152,0.00025,18.29191]
[1779557170564,29.54,75362.92,0.53,-0.66262,0.00025,18.26777]
[1779557175600,29.54,75362.77,0.53,-0.66265,0.00025,18.26706]
[1779557181642,29.55,75362.82,0.53,-0.66263,0.00025,18.26743]
[1779557187687,29.55,75363.11,0.53,-0.66256,0.00025,18.26904]
[1779557192722,29.55,75363.5,0.53,-0.6625,0.00025,18.26649]
[1779557197757,29.55,75363.07,0.53,-0.66261,0.00025,18.26415]
[1779557202792,29.55,75363.89,0.53,-0.6624,0.00025,18.26859]
[1779557208834,29.54,75367.46,0.53,-0.66152,0.00025,18.28781]
[1779557211856,29.54,75361.03,0.53,-0.66312,0.00025,18.25289]
[1779557213870,29.54,75357.31,0.53,-0.66404,0.00025,18.2326]
[1779557217899,29.54,75353.4,0.53,-0.665,0.00025,18.2112]
[1779557222932,29.55,75350.0,0.53,-0.66583,0.00025,18.19255]
[1779557227968,29.55,75347.4,0.53,-0.66647,0.00025,18.17828]
[1779557234011,29.55,75344.22,0.53,-0.66725,0.00025,18.16076]
[1779557235252,29.55,75337.61,0.53,-0.66887,0.00025,18.12391]
[1779557241061,29.55,75339.12,0.53,-0.66849,0.00025,18.13269]
[1779557246099,29.55,75340.09,0.53,-0.66823,0.00025,18.13844]
[1779557251132,29.55,75341.87,0.53,-0.66782,0.00025,18.14385]
[1779557256167,29.56,75341.83,0.53,-0.66782,0.00025,18.14395]
[1779557262209,29.56,75341.23,0.53,-0.66795,0.00025,18.14091]
[1779557267243,29.56,75341.45,0.53,-0.66788,0.00025,18.14247]
[1779557272278,29.56,75341.7,0.53,-0.66781,0.00025,18.14399]
[1779557277316,29.56,75343.51,0.53,-0.66737,0.00025,18.15396]
[1779557282351,29.56,75343.91,0.53,-0.66728,0.00025,18.15604]
[1779557285369,29.56,75348.49,0.53,-0.66616,0.00025,18.18137]
[1779557291644,29.56,75346.91,0.53,-0.66655,0.00025,18.17243]
[1779557297454,29.56,75348.18,0.53,-0.66625,0.00025,18.17927]
[1779557302489,29.56,75347.29,0.53,-0.66647,0.00025,18.17425]
[1779557307524,29.56,75345.53,0.53,-0.66691,0.00025,18.16438]
[1779557316587,29.56,75343.8,0.53,-0.66738,0.00025,18.14998]
[1779557321623,29.56,75343.19,0.53,-0.66753,0.00025,18.14658]
[1779557326659,29.55,75345.24,0.53,-0.66703,0.00025,18.15784]
[1779557330685,29.55,75350.2,0.53,-0.66582,0.00025,18.18515]
[1779557336728,29.55,75350.18,0.53,-0.66583,0.00025,18.18482]
[1779557339749,29.55,75354.54,0.53,-0.66476,0.00025,18.20874]
[1779557345791,29.55,75357.7,0.53,-0.66399,0.00025,18.22588]
[1779557350827,29.55,75360.99,0.53,-0.66318,0.00025,18.24369]
[1779557355860,29.55,75361.6,0.53,-0.66304,0.00025,18.24687]
[1779557359889,29.55,75378.31,0.53,-0.6589,0.00025,18.33675]
[1779557360896,29.55,75404.71,0.53,-0.65231,0.00025,18.47505]
[1779557362141,29.55,75405.77,0.53,-0.65205,0.00025,18.48042]
[1779557367945,29.54,75401.1,0.53,-0.65324,0.00025,18.45593]
[1779557372980,29.54,75399.59,0.53,-0.65365,0.00025,18.44348]
[1779557374994,29.54,75389.49,0.53,-0.65617,0.00025,18.39084]
[1779557377007,29.54,75383.76,0.53,-0.65759,0.00025,18.36077]
[1779557382283,29.55,75383.67,0.53,-0.65759,0.00025,18.36078]
[1779557392351,29.56,75383.21,0.53,-0.65766,0.00025,18.35917]
[1779557395137,29.56,75386.84,0.53,-0.65675,0.00025,18.37851]
[1779557400173,29.56,75388.61,0.53,-0.65629,0.00025,18.38816]
[1779557405207,29.56,75388.39,0.53,-0.65633,0.00025,18.38741]
[1779557409236,29.57,75394.75,0.53,-0.65473,0.00025,18.42088]
[1779557412491,29.57,75401.99,0.53,-0.65292,0.00025,18.45856]
[1779557418300,29.57,75400.36,0.53,-0.65331,0.00025,18.4504]
[1779557421320,29.57,75394.73,0.53,-0.65471,0.00025,18.42125]
[1779557426354,29.57,75394.97,0.53,-0.65464,0.00025,18.42268]
[1779557428368,29.57,75404.06,0.53,-0.65237,0.00025,18.46972]
[1779557433403,29.57,75406.42,0.53,-0.65182,0.00025,18.47718]
[1779557438438,29.57,75410.74,0.53,-0.65074,0.00025,18.49922]
[1779557445486,29.57,75411.67,0.53,-0.65051,0.00025,18.50388]
[1779557450521,29.57,75414.69,0.53,-0.64975,0.00025,18.51914]
[1779557452776,29.57,75409.65,0.53,-0.65102,0.00025,18.49348]
[1779557454549,29.57,75405.18,0.53,-0.65214,0.00025,18.47059]
[1779557458578,29.57,75402.59,0.53,-0.65278,0.00025,18.4573]
[1779557460594,29.57,75406.76,0.53,-0.65174,0.00025,18.47874]
[1779557462846,29.57,75414.12,0.53,-0.6499,0.00025,18.51619]
[1779557466634,29.57,75415.33,0.53,-0.6496,0.00025,18.52226]
[1779557471669,29.57,75413.0,0.53,-0.65019,0.00025,18.51036]
[1779557476704,29.57,75412.95,0.53,-0.65021,0.00025,18.50998]
[1779557481740,29.57,75408.73,0.53,-0.65127,0.00025,18.48832]
[1779557487783,29.56,75405.47,0.53,-0.6521,0.00025,18.47137]
[1779557491812,29.56,75410.15,0.53,-0.65098,0.00025,18.49037]
[1779557497853,29.55,75412.94,0.53,-0.65031,0.00025,18.50405]
[1779557502888,29.55,75411.83,0.53,-0.65061,0.00025,18.49793]
[1779557506915,29.55,75415.65,0.53,-0.64967,0.00025,18.51698]
[1779557511951,29.54,75414.31,0.53,-0.65003,0.00025,18.50973]
[1779557519000,29.54,75416.38,0.53,-0.64954,0.00025,18.51962]
[1779557525045,29.53,75417.47,0.53,-0.64929,0.00025,18.52464]
[1779557527060,29.53,75413.12,0.53,-0.65039,0.00025,18.50242]
[1779557532094,29.53,75410.56,0.53,-0.65105,0.00025,18.48903]
[1779557536123,29.52,75405.43,0.53,-0.65235,0.00025,18.46243]
[1779557541156,29.52,75404.09,0.53,-0.65271,0.00025,18.45512]
[1779557547198,29.51,75404.17,0.53,-0.65272,0.00025,18.45501]
[1779557553506,29.51,75401.28,0.53,-0.6535,0.00025,18.43487]
[1779557563576,29.5,75402.13,0.53,-0.65332,0.00025,18.43858]
[1779557571373,29.5,75403.17,0.53,-0.65309,0.00025,18.44342]
[1779557578422,29.49,75406.89,0.53,-0.65218,0.00025,18.46211]
[1779557580436,29.49,75410.65,0.53,-0.65125,0.00025,18.48128]
[1779557585477,29.49,75408.64,0.53,-0.65177,0.00025,18.4706]
[1779557587484,29.48,75403.21,0.53,-0.65314,0.00025,18.44243]
[1779557591513,29.48,75397.96,0.53,-0.65447,0.00025,18.41486]
[1779557595542,29.48,75394.32,0.53,-0.6554,0.00025,18.39545]
[1779557600577,29.47,75390.97,0.53,-0.65627,0.00025,18.37731]
[1779557605611,29.47,75389.77,0.53,-0.6566,0.00025,18.37041]
[1779557612661,29.46,75390.59,0.53,-0.65647,0.00025,18.36921]
[1779557617694,29.45,75391.11,0.53,-0.65637,0.00025,18.37131]
[1779557622730,29.45,75390.87,0.53,-0.65646,0.00025,18.36941]
[1779557627766,29.44,75393.15,0.53,-0.65592,0.00025,18.38075]
[1779557630787,29.44,75398.84,0.53,-0.65451,0.00025,18.41027]
[1779557634066,29.43,75400.82,0.53,-0.65407,0.00025,18.4195]
[1779557639850,29.41,75399.02,0.53,-0.65459,0.00025,18.40879]
[1779557644886,29.41,75397.06,0.53,-0.6551,0.00025,18.39811]
[1779557645892,29.41,75402.55,0.53,-0.65373,0.00025,18.42669]
[1779557647908,29.41,75403.56,0.53,-0.65349,0.00025,18.4317]
[1779557652943,29.4,75403.17,0.53,-0.65361,0.00025,18.42914]
[1779557657980,29.4,75399.59,0.53,-0.65454,0.00025,18.40998]
[1779557664278,29.39,75397.48,0.53,-0.65509,0.00025,18.39838]
[1779557670062,29.39,75395.38,0.53,-0.65565,0.00025,18.38681]
[1779557676104,29.38,75395.03,0.53,-0.6558,0.00025,18.37979]
[1779557681140,29.38,75395.89,0.53,-0.6556,0.00025,18.38387]
[1779557686174,29.37,75396.75,0.53,-0.65541,0.00025,18.3879]
[1779557692218,29.37,75398.08,0.53,-0.65511,0.00025,18.39432]
[1779557693223,29.37,75382.12,0.53,-0.65911,0.00025,18.3095]
[1779557694230,29.37,75372.57,0.53,-0.6615,0.00025,18.25785]
[1779557695237,29.36,75372.64,0.53,-0.66149,0.00025,18.25815]
[1779557699265,29.36,75358.36,0.53,-0.66506,0.00025,18.17957]
[1779557700271,29.36,75357.95,0.53,-0.66517,0.00025,18.17724]
[1779557703309,29.36,75364.52,0.53,-0.66354,0.00025,18.21333]
[1779557708344,29.36,75365.79,0.53,-0.66323,0.00025,18.2201]
[1779557712376,29.36,75362.12,0.53,-0.66415,0.00025,18.19979]
[1779557717674,29.36,75359.91,0.53,-0.66471,0.00025,18.18744]
[1779557724456,29.36,75359.55,0.53,-0.6648,0.00025,18.18536]
[1779557729491,29.35,75359.4,0.53,-0.66485,0.00025,18.18441]
[1779557734527,29.35,75359.0,0.53,-0.66499,0.00025,18.1774]
[1779557740568,29.35,75361.52,0.53,-0.66437,0.00025,18.19114]
[1779557745603,29.35,75362.8,0.53,-0.66406,0.00025,18.19797]
[1779557750638,29.35,75359.59,0.53,-0.66487,0.00025,18.18004]
[1779557754668,29.35,75353.75,0.53,-0.66633,0.00025,18.1474]
[1779557759703,29.34,75353.64,0.53,-0.66637,0.00025,18.14649]
[1779557764739,29.34,75356.31,0.53,-0.66572,0.00025,18.16105]
[1779557769774,29.34,75356.44,0.53,-0.66571,0.00025,18.16141]
[1779557778095,29.33,75356.26,0.53,-0.66578,0.00025,18.15983]
[1779557783871,29.33,75356.21,0.53,-0.66581,0.00025,18.1591]
[1779557792934,29.32,75356.43,0.53,-0.66583,0.00025,18.15492]
[1779557798238,29.32,75356.64,0.53,-0.66579,0.00025,18.15571]
[1779557804013,29.32,75357.37,0.53,-0.66563,0.00025,18.1593]
[1779557809047,29.31,75358.83,0.53,-0.66528,0.00025,18.16707]
[1779557814082,29.31,75359.77,0.53,-0.66507,0.00025,18.17191]
[1779557819117,29.31,75357.81,0.53,-0.66557,0.00025,18.16067]
[1779557820124,29.31,75353.03,0.53,-0.66677,0.00025,18.13396]
[1779557821132,29.31,75347.44,0.53,-0.66816,0.00025,18.10253]
[1779557828180,29.3,75346.73,0.53,-0.66835,0.00025,18.09826]
[1779557833218,29.3,75346.37,0.53,-0.66844,0.00025,18.09607]
[1779557837243,29.3,75341.77,0.53,-0.66959,0.00025,18.07001]
[1779557842278,29.3,75341.79,0.53,-0.6696,0.00025,18.06977]
[1779557846306,29.3,75336.09,0.53,-0.67102,0.00025,18.03712]
[1779557851341,29.3,75338.13,0.53,-0.67056,0.00025,18.04389]
[1779557856376,29.3,75338.08,0.53,-0.67058,0.00025,18.04353]
[1779557862418,29.29,75339.2,0.53,-0.6703,0.00025,18.04986]
[1779557867455,29.29,75340.3,0.53,-0.67003,0.00025,18.05606]
[1779557872493,29.29,75341.65,0.53,-0.6697,0.00025,18.06367]
[1779557878799,29.29,75343.52,0.53,-0.66924,0.00025,18.07417]
[1779557884574,29.29,75345.28,0.53,-0.66881,0.00025,18.08398]
[1779557887595,29.29,75340.76,0.53,-0.66993,0.00025,18.05833]
[1779557892630,29.29,75339.71,0.53,-0.6702,0.00025,18.05224]
[1779557897666,29.29,75338.78,0.53,-0.67043,0.00025,18.04682]
[1779557903708,29.29,75339.32,0.53,-0.67031,0.00025,18.04969]
[1779557909013,29.29,75338.24,0.53,-0.67058,0.00025,18.0434]
[1779557914785,29.29,75337.42,0.53,-0.67083,0.00025,18.03386]
[1779557919820,29.28,75337.36,0.53,-0.67085,0.00025,18.0334]
[1779557924855,29.28,75336.19,0.53,-0.67115,0.00025,18.02659]
[1779557927877,29.28,75331.49,0.53,-0.67231,0.00025,17.99961]
[1779557933918,29.28,75330.68,0.53,-0.67252,0.00025,17.99492]
[1779557937947,29.28,75334.52,0.53,-0.67157,0.00025,18.01686]
[1779557939224,29.28,75341.13,0.53,-0.66993,0.00025,18.0545]
[1779557943989,29.28,75343.61,0.53,-0.66933,0.00025,18.06827]
[1779557947010,29.28,75347.64,0.53,-0.66834,0.00025,18.09085]
[1779557952044,29.28,75346.79,0.53,-0.66857,0.00025,18.08569]
[1779557959363,29.27,75347.05,0.53,-0.66853,0.00025,18.08662]
[1779557965135,29.27,75346.85,0.53,-0.6686,0.00025,18.08502]
[1779557971177,29.26,75346.79,0.53,-0.66867,0.00025,18.07955]
[1779557976213,29.26,75344.68,0.53,-0.6692,0.00025,18.06744]
[1779557977222,29.26,75339.11,0.53,-0.67059,0.00025,18.03573]
[1779557982257,29.26,75339.4,0.53,-0.67052,0.00025,18.03721]
[1779557987292,29.26,75339.85,0.53,-0.67042,0.00025,18.03964]
[1779557991338,29.26,75369.07,0.53,-0.66313,0.00025,18.20315]
[1779557992342,29.26,75375.69,0.53,-0.66148,0.00025,18.23935]
[1779557998395,29.25,75372.05,0.53,-0.66241,0.00025,18.21892]
[1779557999392,29.25,75368.28,0.53,-0.66336,0.00025,18.19813]
[1779558000399,29.25,75373.04,0.53,-0.66217,0.00025,18.22422]
[1779558004427,29.25,75353.79,0.53,-0.667,0.00025,18.11738]
[1779558005434,29.25,75350.21,0.53,-0.66789,0.00025,18.09722]
[1779558010469,29.25,75350.27,0.53,-0.66788,0.00025,18.09751]
[1779558016511,29.25,75350.25,0.53,-0.66788,0.00025,18.09735]
[1779558022553,29.25,75350.26,0.53,-0.66788,0.00025,18.09735]
[1779558024567,29.25,75345.9,0.53,-0.66897,0.00025,18.07268]
[1779558029861,29.25,75345.83,0.53,-0.66899,0.00025,18.07225]
[1779558035644,29.25,75347.44,0.53,-0.66863,0.00025,18.07657]
[1779558046728,29.25,75347.67,0.53,-0.66857,0.00025,18.07796]
[1779558051760,29.25,75351.46,0.53,-0.66762,0.00025,18.09939]
[1779558058808,29.25,75353.51,0.53,-0.66711,0.00025,18.11082]
[1779558065859,29.25,75351.71,0.53,-0.66757,0.00025,18.10063]
[1779558071902,29.25,75351.25,0.53,-0.66768,0.00025,18.09804]
[1779558080212,29.25,75350.79,0.53,-0.6678,0.00025,18.09545]
[1779558083984,29.25,75342.07,0.53,-0.66997,0.00025,18.04615]
[1779558089024,29.25,75341.93,0.53,-0.66999,0.00025,18.04554]
[1779558098087,29.25,75342.82,0.53,-0.66979,0.00025,18.04621]
[1779558103122,29.25,75341.41,0.53,-0.67013,0.00025,18.0384]
[1779558108157,29.25,75342.01,0.53,-0.66998,0.00025,18.04193]
[1779558116214,29.25,75343.03,0.53,-0.66973,0.00025,18.04771]
[1779558124270,29.25,75342.2,0.53,-0.66994,0.00025,18.04288]
[1779558128298,29.25,75338.25,0.53,-0.67092,0.00025,18.02034]
[1779558133333,29.25,75335.42,0.53,-0.67163,0.00025,18.00406]
[1779558138369,29.25,75337.11,0.53,-0.67121,0.00025,18.01358]
[1779558145417,29.25,75338.12,0.53,-0.67098,0.00025,18.01905]
[1779558150711,29.25,75337.43,0.53,-0.67116,0.00025,18.01489]
[1779558159515,29.24,75337.47,0.53,-0.6712,0.00025,18.00999]
[1779558164550,29.24,75336.92,0.53,-0.67135,0.00025,18.00662]
[1779558171599,29.24,75337.05,0.53,-0.67133,0.00025,18.00704]
[1779558176634,29.24,75336.7,0.53,-0.67143,0.00025,18.0048]
[1779558184690,29.23,75336.45,0.53,-0.67151,0.00025,18.003]
[1779558189725,29.23,75336.52,0.53,-0.6715,0.00025,18.00318]
[1779558194760,29.23,75332.56,0.53,-0.67249,0.00025,17.98023]
[1779558195769,29.23,75326.75,0.53,-0.67393,0.00025,17.94664]
[1779558201063,29.23,75326.74,0.53,-0.67393,0.00025,17.94679]
[1779558206844,29.23,75329.79,0.53,-0.67316,0.00025,17.96468]
[1779558211879,29.24,75330.02,0.53,-0.67313,0.00025,17.96151]
[1779558217921,29.24,75332.67,0.53,-0.67246,0.00025,17.97703]
[1779558221206,29.24,75336.46,0.53,-0.67151,0.00025,17.99894]
[1779558227992,29.24,75339.13,0.53,-0.67085,0.00025,18.0143]
[1779558233028,29.24,75338.3,0.53,-0.67105,0.00025,18.00967]
[1779558238064,29.24,75336.77,0.53,-0.67142,0.00025,18.00119]
[1779558243098,29.25,75336.14,0.53,-0.67156,0.00025,17.99784]
[1779558248143,29.25,75336.94,0.53,-0.67136,0.00025,18.00252]
[1779558254181,29.25,75336.68,0.53,-0.67141,0.00025,18.00133]
[1779558259212,29.25,75337.9,0.53,-0.6711,0.00025,18.00844]
[1779558265256,29.25,75337.47,0.53,-0.6712,0.00025,18.00605]
[1779558270290,29.25,75336.4,0.53,-0.67147,0.00025,18.0]
[1779558276332,29.25,75336.11,0.53,-0.67157,0.00025,17.99372]
[1779558281632,29.25,75336.07,0.53,-0.67158,0.00025,17.99358]
[1779558289429,29.25,75335.83,0.53,-0.67164,0.00025,17.99217]
[1779558295470,29.25,75335.99,0.53,-0.6716,0.00025,17.99305]
[1779558300764,29.25,75335.74,0.53,-0.67166,0.00025,17.99159]
[1779558306546,29.25,75337.21,0.53,-0.6713,0.00025,17.99997]
[1779558311581,29.25,75337.11,0.53,-0.67132,0.00025,17.99938]
[1779558317624,29.25,75336.76,0.53,-0.67141,0.00025,17.99737]
[1779558320905,29.25,75332.59,0.53,-0.67245,0.00025,17.97346]
[1779558327694,29.25,75331.79,0.53,-0.67264,0.00025,17.969]
[1779558332728,29.25,75331.76,0.53,-0.67268,0.00025,17.96422]
[1779558339782,29.25,75334.98,0.53,-0.67188,0.00025,17.98276]
[1779558344816,29.25,75329.99,0.53,-0.67311,0.00025,17.9541]
[1779558345821,29.25,75326.33,0.53,-0.67402,0.00025,17.93296]
[1779558351864,29.26,75327.59,0.53,-0.67369,0.00025,17.94049]
[1779558356897,29.26,75327.55,0.53,-0.67369,0.00025,17.94047]
[1779558361934,29.26,75328.64,0.53,-0.67341,0.00025,17.94702]
[1779558371259,29.26,75327.97,0.53,-0.67356,0.00025,17.94365]
[1779558377038,29.27,75326.22,0.53,-0.67398,0.00025,17.93381]
[1779558378048,29.27,75316.04,0.53,-0.67649,0.00025,17.87452]
[1779558379051,29.27,75312.87,0.53,-0.67727,0.00025,17.85594]
[1779558381333,29.27,75316.94,0.53,-0.67626,0.00025,17.87998]
[1779558387106,29.27,75315.82,0.53,-0.67654,0.00025,17.87347]
[1779558392156,29.27,75311.78,0.53,-0.67756,0.00025,17.84524]
[1779558397189,29.27,75310.58,0.53,-0.67784,0.00025,17.83853]
[1779558401473,29.27,75288.86,0.53,-0.68316,0.00024,17.70934]
[1779558403236,29.27,75288.86,0.53,-0.68315,0.00024,17.70946]
[1779558408266,29.28,75297.92,0.53,-0.68092,0.00025,17.76418]
[1779558409276,29.28,75301.01,0.53,-0.68016,0.00025,17.78266]
[1779558411544,29.28,75304.74,0.53,-0.67923,0.00025,17.805]
[1779558416323,29.28,75310.04,0.53,-0.67792,0.00025,17.83658]
[1779558421614,29.28,75313.05,0.53,-0.67715,0.00025,17.8548]
[1779558427400,29.29,75316.56,0.53,-0.67626,0.00025,17.87597]
[1779558432439,29.29,75318.98,0.53,-0.67564,0.00025,17.89061]
[1779558433445,29.29,75324.26,0.53,-0.67434,0.00025,17.92137]
[1779558439488,29.3,75327.52,0.53,-0.67352,0.00025,17.94056]
[1779558440498,29.3,75333.74,0.53,-0.67197,0.00025,17.97638]
[1779558445530,29.3,75335.15,0.53,-0.67162,0.00025,17.98462]
[1779558450566,29.3,75332.56,0.53,-0.67225,0.00025,17.96992]
[1779558454595,29.3,75327.28,0.53,-0.67359,0.00025,17.93493]
[1779558459630,29.3,75323.14,0.53,-0.6746,0.00025,17.91123]
[1779558464665,29.3,75322.9,0.53,-0.67465,0.00025,17.91014]
[1779558469699,29.31,75325.26,0.53,-0.67405,0.00025,17.92409]
[1779558474734,29.31,75327.0,0.53,-0.67361,0.00025,17.93435]
[1779558477755,29.31,75331.31,0.53,-0.67254,0.00025,17.95929]
[1779558482036,29.31,75338.39,0.53,-0.67078,0.00025,17.9999]
[1779558489838,29.31,75338.03,0.53,-0.67087,0.00025,17.99791]
[1779558497897,29.31,75339.08,0.53,-0.67061,0.00025,18.00386]
[1779558502930,29.31,75336.03,0.53,-0.67136,0.00025,17.98647]
[1779558507965,29.31,75338.88,0.53,-0.67066,0.00025,18.00273]
[1779558515024,29.31,75338.61,0.53,-0.67076,0.00025,17.99636]
[1779558520050,29.31,75338.19,0.53,-0.67087,0.00025,17.9939]
[1779558525086,29.31,75338.98,0.53,-0.67068,0.00025,17.99832]
[1779558531379,29.31,75341.28,0.53,-0.67012,0.00025,18.01121]
[1779558537169,29.31,75340.29,0.53,-0.67037,0.00025,18.00542]
[1779558544218,29.3,75342.13,0.53,-0.66993,0.00025,18.01559]
[1779558549253,29.3,75343.62,0.53,-0.66957,0.00025,18.0238]
[1779558556302,29.3,75342.18,0.53,-0.66994,0.00025,18.01522]
[1779558561591,29.29,75341.41,0.53,-0.67015,0.00025,18.01048]
[1779558567379,29.29,75343.36,0.53,-0.66968,0.00025,18.0212]
[1779558571661,29.29,75332.98,0.53,-0.67231,0.00025,17.95692]
[1779558573421,29.29,75331.52,0.53,-0.67268,0.00025,17.94848]
[1779558578456,29.29,75331.35,0.53,-0.67272,0.00025,17.9474]
[1779558583491,29.29,75331.1,0.53,-0.67279,0.00025,17.94585]
[1779558588526,29.29,75335.1,0.53,-0.6718,0.00025,17.96869]
[1779558593561,29.28,75338.11,0.53,-0.67107,0.00025,17.9857]
[1779558598596,29.28,75338.71,0.53,-0.67093,0.00025,17.98887]
[1779558603633,29.28,75337.37,0.53,-0.67127,0.00025,17.98101]
[1779558608666,29.28,75336.37,0.53,-0.67153,0.00025,17.9751]
[1779558613701,29.28,75337.23,0.53,-0.67133,0.00025,17.97977]
[1779558618737,29.28,75336.63,0.53,-0.67149,0.00025,17.97609]
[1779558623780,29.27,75336.08,0.53,-0.67163,0.00025,17.97271]
[1779558628806,29.27,75335.89,0.53,-0.67169,0.00025,17.9714]
[1779558642154,29.27,75335.19,0.53,-0.67192,0.00025,17.96214]
[1779558647940,29.27,75334.05,0.53,-0.67222,0.00025,17.95537]
[1779558653981,29.26,75333.91,0.53,-0.67226,0.00025,17.95438]
[1779558661035,29.26,75334.05,0.53,-0.67224,0.00025,17.95494]
[1779558667078,29.26,75334.01,0.53,-0.67226,0.00025,17.95437]
[1779558673120,29.26,75333.85,0.53,-0.67232,0.00025,17.95312]
[1779558678153,29.26,75334.19,0.53,-0.67224,0.00025,17.95481]
[1779558683187,29.25,75333.5,0.53,-0.67243,0.00025,17.95054]
[1779558688223,29.25,75334.87,0.53,-0.6721,0.00025,17.9581]
[1779558690244,29.25,75342.16,0.53,-0.67029,0.00025,17.99969]
[1779558691245,29.25,75360.11,0.53,-0.66585,0.00025,18.09597]
[1779558692252,29.25,75378.22,0.53,-0.66131,0.00025,18.19574]
[1779558693260,29.25,75378.78,0.53,-0.66117,0.00025,18.1987]
[1779558698293,29.24,75384.6,0.53,-0.65973,0.00025,18.22981]
[1779558699300,29.24,75388.25,0.53,-0.65881,0.00025,18.24943]
[1779558704339,29.24,75381.96,0.53,-0.66042,0.00025,18.21509]
[1779558707360,29.24,75375.61,0.53,-0.66202,0.00025,18.18036]
[1779558708365,29.24,75373.91,0.53,-0.66245,0.00025,18.17101]
[1779558713402,29.24,75374.41,0.53,-0.66233,0.00025,18.17358]
[1779558718439,29.24,75376.83,0.53,-0.66173,0.00025,18.18666]
[1779558724481,29.23,75378.08,0.53,-0.66143,0.00025,18.19328]
[1779558729517,29.23,75380.15,0.53,-0.66092,0.00025,18.20439]
[1779558735559,29.23,75381.42,0.53,-0.6606,0.00025,18.21111]
[1779558740593,29.23,75381.93,0.53,-0.66048,0.00025,18.21372]
[1779558745628,29.23,75382.86,0.53,-0.66026,0.00025,18.21858]
[1779558752925,29.22,75383.41,0.53,-0.66019,0.00025,18.21619]
[1779558755699,29.22,75379.39,0.53,-0.66121,0.00025,18.19418]
[1779558760737,29.22,75377.41,0.53,-0.66173,0.00025,18.18292]
[1779558765772,29.21,75375.75,0.53,-0.66216,0.00025,18.17349]
[1779558773066,29.21,75375.16,0.53,-0.66233,0.00025,18.16977]
[1779558778866,29.21,75373.26,0.53,-0.66283,0.00025,18.15894]
[1779558787929,29.2,75372.93,0.53,-0.66294,0.00025,18.15654]
[1779558793207,29.2,75374.7,0.53,-0.66251,0.00025,18.16595]
[1779558801021,29.19,75373.36,0.53,-0.66287,0.00025,18.15819]
[1779558803278,29.19,75379.9,0.53,-0.66123,0.00025,18.19391]
[1779558809078,29.19,75380.48,0.53,-0.6611,0.00025,18.19667]
[1779558816142,29.19,75376.94,0.53,-0.66205,0.00025,18.17215]
[1779558821181,29.18,75375.11,0.53,-0.66253,0.00025,18.16175]
[1779558823427,29.18,75378.85,0.53,-0.66159,0.00025,18.18209]
[1779558829234,29.18,75383.26,0.53,-0.6605,0.00025,18.20579]
[1779558834267,29.18,75386.5,0.53,-0.65969,0.00025,18.22324]
[1779558841319,29.17,75387.06,0.53,-0.65955,0.00025,18.22603]
[1779558846353,29.17,75387.01,0.53,-0.65958,0.00025,18.22561]
[1779558851392,29.17,75394.58,0.53,-0.65767,0.00025,18.26621]
[1779558852401,29.17,75401.13,0.53,-0.65601,0.00025,18.3011]
[1779558854413,29.17,75403.84,0.53,-0.65533,0.00025,18.31531]
[1779558858441,29.17,75398.97,0.53,-0.65658,0.00025,18.28915]
[1779558863478,29.16,75399.11,0.53,-0.65656,0.00025,18.28959]
[1779558868510,29.16,75398.74,0.53,-0.65667,0.00025,18.28732]
[1779558873782,29.16,75399.52,0.53,-0.65652,0.00025,18.28649]
[1779558883851,29.15,75400.93,0.53,-0.6562,0.00025,18.29332]
[1779558889658,29.15,75401.35,0.53,-0.65611,0.00025,18.29518]
[1779558894693,29.15,75402.41,0.53,-0.65585,0.00025,18.3005]
[1779558899729,29.14,75400.44,0.53,-0.65637,0.00025,18.28965]
[1779558904764,29.14,75399.52,0.53,-0.65663,0.00025,18.28432]
[1779558910806,29.13,75399.66,0.53,-0.65662,0.00025,18.28455]
[1779558919870,29.13,75399.1,0.53,-0.6568,0.00025,18.28085]
[1779558926918,29.12,75398.43,0.53,-0.657,0.00025,18.27664]
[1779558931953,29.12,75398.33,0.53,-0.65707,0.00025,18.27108]
[1779558935982,29.12,75402.26,0.53,-0.65608,0.00025,18.29188]
[1779558944274,29.11,75399.28,0.53,-0.65686,0.00025,18.2756]
[1779558951087,29.11,75397.3,0.53,-0.65738,0.00025,18.26469]
[1779558956122,29.11,75398.59,0.53,-0.65706,0.00025,18.27136]
[1779558961156,29.11,75396.28,0.53,-0.65766,0.00025,18.25875]
[1779558964414,29.1,75403.59,0.53,-0.65581,0.00025,18.29768]
[1779558966191,29.1,75403.17,0.53,-0.65592,0.00025,18.29537]
[1779558971227,29.1,75403.85,0.53,-0.65576,0.00025,18.29873]
[1779558976262,29.1,75409.06,0.53,-0.65445,0.00025,18.32606]
[1779558979284,29.1,75404.13,0.53,-0.65571,0.00025,18.29971]
[1779558984558,29.09,75403.49,0.53,-0.65589,0.00025,18.29594]
[1779558991369,29.09,75403.46,0.53,-0.65596,0.00025,18.29061]
[1779558996411,29.09,75403.44,0.53,-0.65598,0.00025,18.29018]
[1779559001453,29.08,75403.82,0.53,-0.6559,0.00025,18.29188]
[1779559008502,29.08,75403.83,0.53,-0.65592,0.00025,18.29149]
[1779559015551,29.07,75404.18,0.53,-0.65585,0.00025,18.29293]
[1779559020586,29.07,75404.34,0.53,-0.65583,0.00025,18.29349]
[1779559024614,29.07,75397.14,0.53,-0.65767,0.00025,18.25477]
[1779559025620,29.07,75397.33,0.53,-0.65762,0.00025,18.25577]
[1779559029649,29.07,75401.34,0.53,-0.65661,0.00025,18.27719]
[1779559034686,29.07,75402.41,0.53,-0.65634,0.00025,18.28279]
[1779559040961,29.07,75400.8,0.53,-0.65676,0.00025,18.27404]
[1779559042742,29.07,75394.9,0.53,-0.65826,0.00025,18.24231]
[1779559047778,29.07,75396.35,0.53,-0.65789,0.00025,18.25015]
[1779559052814,29.07,75395.87,0.53,-0.65804,0.00025,18.24294]
[1779559059862,29.07,75397.37,0.53,-0.65766,0.00025,18.25102]
[1779559065905,29.07,75398.84,0.53,-0.65729,0.00025,18.25892]
[1779559071174,29.07,75400.83,0.53,-0.65678,0.00025,18.26959]
[1779559076983,29.07,75400.43,0.53,-0.65688,0.00025,18.26745]
[1779559082017,29.07,75402.37,0.53,-0.65639,0.00025,18.27781]
[1779559087052,29.07,75402.17,0.53,-0.65644,0.00025,18.27674]
[1779559089067,29.07,75406.99,0.53,-0.65521,0.00026,18.30239]
[1779559094101,29.07,75408.53,0.53,-0.65482,0.00026,18.31046]
[1779559099136,29.06,75409.07,0.53,-0.65469,0.00026,18.31322]
[1779559106185,29.06,75408.41,0.53,-0.65486,0.00026,18.30962]
[1779559111454,29.06,75407.87,0.53,-0.65504,0.00026,18.30204]
[1779559114475,29.06,75403.31,0.53,-0.65621,0.00025,18.27768]
[1779559120287,29.06,75399.0,0.53,-0.65732,0.00025,18.25438]
[1779559125552,29.06,75399.13,0.53,-0.6573,0.00025,18.25479]
[1779559131362,29.05,75399.2,0.53,-0.6573,0.00025,18.25481]
[1779559132371,29.05,75395.07,0.53,-0.65835,0.00025,18.23253]
[1779559139418,29.05,75395.21,0.53,-0.65833,0.00025,18.233]
[1779559144453,29.05,75395.78,0.53,-0.65819,0.00025,18.23586]
[1779559149489,29.05,75395.87,0.53,-0.65818,0.00025,18.23611]
[1779559154525,29.04,75393.73,0.53,-0.65874,0.00025,18.22435]
[1779559159558,29.04,75394.26,0.53,-0.65861,0.00025,18.22705]
[1779559164594,29.04,75394.36,0.53,-0.65859,0.00025,18.2274]
[1779559175671,29.04,75393.98,0.53,-0.65875,0.00025,18.22017]
[1779559178692,29.04,75399.83,0.53,-0.65727,0.00025,18.25153]
[1779559183728,29.03,75400.18,0.53,-0.65719,0.00025,18.25311]
[1779559188766,29.03,75399.3,0.53,-0.65743,0.00025,18.2481]
[1779559193798,29.03,75399.47,0.53,-0.6574,0.00025,18.24875]
[1779559198833,29.03,75399.57,0.53,-0.65739,0.00025,18.24902]
[1779559203868,29.02,75400.44,0.53,-0.65718,0.00026,18.25342]
[1779559208902,29.02,75400.72,0.53,-0.65712,0.00026,18.25465]
[1779559213938,29.02,75400.26,0.53,-0.65725,0.00026,18.25191]
[1779559218974,29.02,75399.35,0.53,-0.6575,0.00025,18.24679]
[1779559224012,29.01,75399.07,0.53,-0.65758,0.00025,18.24505]
[1779559225017,29.01,75394.95,0.53,-0.65863,0.00025,18.22277]
[1779559230051,29.01,75393.69,0.53,-0.65896,0.00025,18.21582]
[1779559232300,29.01,75388.45,0.53,-0.66033,0.00025,18.18255]
[1779559238109,29.01,75389.29,0.53,-0.66012,0.00025,18.18712]
[1779559241133,29.01,75394.51,0.53,-0.65879,0.00025,18.21547]
[1779559246165,29.01,75395.83,0.53,-0.65846,0.00025,18.22252]
[1779559251200,29.01,75397.87,0.53,-0.65794,0.00025,18.23345]
[1779559259257,29.01,75401.38,0.53,-0.65705,0.00026,18.25219]
[1779559264292,29.01,75405.17,0.53,-0.65609,0.00026,18.27237]
[1779559269327,29.01,75404.52,0.53,-0.65626,0.00026,18.26877]
[1779559274364,29.01,75403.93,0.53,-0.65642,0.00026,18.26555]
[1779559278390,29.0,75400.17,0.53,-0.65738,0.00026,18.24534]
[1779559283426,29.0,75397.9,0.53,-0.65796,0.00026,18.23303]
[1779559286446,29.0,75392.79,0.53,-0.65927,0.00025,18.20531]
[1779559291480,29.0,75391.36,0.53,-0.65967,0.00025,18.19273]
[1779559296516,29.0,75393.41,0.53,-0.65916,0.00025,18.20373]
[1779559305584,29.0,75393.81,0.53,-0.65908,0.00025,18.20549]
[1779559307593,29.0,75399.36,0.53,-0.65767,0.00026,18.2354]
[1779559309843,29.0,75403.96,0.53,-0.6565,0.00026,18.26002]
[1779559315649,28.99,75407.81,0.53,-0.65552,0.00026,18.28047]
[1779559320684,28.99,75408.95,0.53,-0.65523,0.00026,18.28634]
[1779559325718,28.99,75411.94,0.53,-0.65448,0.00026,18.30207]
[1779559330753,28.99,75412.35,0.53,-0.65438,0.00026,18.30408]
[1779559333776,28.99,75407.68,0.53,-0.65558,0.00026,18.27922]
[1779559334782,28.99,75402.12,0.53,-0.657,0.00026,18.24946]
[1779559335790,28.99,75386.88,0.53,-0.66089,0.00025,18.16672]
[1779559336796,28.99,75385.13,0.53,-0.66133,0.00025,18.15712]
[1779559342837,28.99,75384.07,0.53,-0.6616,0.00025,18.15128]
[1779559347873,28.99,75385.93,0.53,-0.66113,0.00025,18.16149]
[1779559352909,28.99,75388.66,0.53,-0.66047,0.00025,18.17168]
[1779559358949,28.99,75390.69,0.53,-0.65996,0.00025,18.18268]
[1779559363995,28.99,75392.79,0.53,-0.65943,0.00025,18.19403]
[1779559365002,28.99,75379.47,0.53,-0.66282,0.00025,18.12091]
[1779559366010,28.99,75380.54,0.53,-0.66255,0.00025,18.12684]
[1779559374073,28.99,75379.48,0.53,-0.66281,0.00025,18.12107]
[1779559380350,28.99,75380.75,0.53,-0.6625,0.00025,18.12791]
[1779559386154,28.98,75382.16,0.53,-0.66215,0.00025,18.13549]
[1779559389178,28.98,75388.56,0.53,-0.66053,0.00025,18.17055]
[1779559395221,28.98,75386.78,0.53,-0.66098,0.00025,18.16081]
[1779559397235,28.98,75380.68,0.53,-0.66253,0.00025,18.12723]
[1779559400492,28.98,75376.55,0.53,-0.66358,0.00025,18.10443]
[1779559406298,28.99,75375.21,0.53,-0.66391,0.00025,18.09717]
[1779559412340,28.99,75373.68,0.53,-0.66432,0.00025,18.08414]
[1779559417379,28.99,75372.98,0.53,-0.66449,0.00025,18.08046]
[1779559422410,28.99,75376.69,0.53,-0.66355,0.00025,18.10107]
[1779559427445,28.99,75389.61,0.53,-0.66027,0.00025,18.17216]
[1779559430701,28.99,75395.32,0.53,-0.65881,0.00026,18.20325]
[1779559436508,28.99,75397.5,0.53,-0.65826,0.00026,18.21505]
[1779559441543,28.99,75400.47,0.53,-0.6575,0.00026,18.23107]
[1779559448591,28.99,75400.34,0.53,-0.65753,0.00026,18.23042]
[1779559453628,28.99,75402.81,0.53,-0.65689,0.00026,18.24375]
[1779559458662,28.99,75404.68,0.53,-0.65641,0.00026,18.25382]
[1779559463697,28.99,75406.59,0.53,-0.65592,0.00026,18.26406]
[1779559468732,28.99,75406.51,0.53,-0.65594,0.00026,18.26372]
[1779559475782,28.99,75405.46,0.53,-0.65624,0.00026,18.25353]
[1779559481053,28.99,75404.59,0.53,-0.65645,0.00026,18.24896]
[1779559485851,28.99,75408.53,0.53,-0.65544,0.00026,18.27014]
[1779559487865,28.99,75412.69,0.53,-0.65437,0.00026,18.29231]
[1779559492900,29.0,75412.13,0.53,-0.65451,0.00026,18.28942]
[1779559498942,29.0,75413.45,0.53,-0.65416,0.00026,18.29655]
[1779559503977,29.0,75416.15,0.53,-0.65346,0.00026,18.31092]
[1779559509012,29.0,75418.1,0.53,-0.65296,0.00026,18.32116]
[1779559513040,29.0,75422.9,0.53,-0.65173,0.00026,18.34628]
[1779559518078,29.0,75421.78,0.53,-0.65203,0.00026,18.34031]
[1779559523111,29.0,75423.31,0.53,-0.65164,0.00026,18.34821]
[1779559528145,28.99,75424.54,0.53,-0.65133,0.00026,18.3545]
[1779559530161,28.99,75432.17,0.53,-0.64936,0.00026,18.394]
[1779559531167,28.99,75434.18,0.53,-0.64888,0.00026,18.39967]
[1779559535196,28.99,75440.63,0.53,-0.64722,0.00026,18.4326]
[1779559537211,28.99,75440.78,0.53,-0.64718,0.00026,18.43334]
[1779559542245,28.99,75445.01,0.53,-0.64609,0.00026,18.45471]
[1779559546272,28.99,75452.03,0.53,-0.64428,0.00026,18.4899]
[1779559550483,28.99,75451.94,0.53,-0.64431,0.00026,18.48936]
[1779559550488,28.99,75451.94,0.53,-0.64431,0.00026,18.48936]
[1779559550903,28.99,75451.94,0.53,-0.64431,0.00026,18.48936]
[1779559551088,28.99,75451.94,0.53,-0.64431,0.00026,18.48936]
[1779559551091,28.99,75452.93,0.53,-0.64405,0.00026,18.4943]
[1779559554409,28.99,75455.24,0.53,-0.64345,0.00026,18.50578]
[1779559554503,28.99,75460.17,0.53,-0.64218,0.00026,18.53018]
[1779559556456,28.99,75460.17,0.53,-0.64218,0.00026,18.53015]
[1779559557060,28.99,75460.17,0.53,-0.64218,0.00026,18.53015]
[1779559557151,28.99,75461.8,0.53,-0.64176,0.00026,18.53809]
[1779559559382,28.99,75466.86,0.53,-0.64045,0.00026,18.56284]
[1779559561616,28.99,75461.73,0.53,-0.64179,0.00026,18.53762]
[1779559567438,28.99,75460.2,0.53,-0.64219,0.00026,18.52988]
[1779559572472,28.98,75459.79,0.53,-0.64231,0.00026,18.52767]
[1779559577507,28.98,75461.86,0.53,-0.64179,0.00026,18.53766]
[1779559582543,28.98,75461.31,0.53,-0.64194,0.00026,18.5347]
[1779559583901,28.98,75461.31,0.53,-0.64194,0.00026,18.5347]
[1779559583989,28.98,75461.15,0.53,-0.64199,0.00026,18.53382]
[1779559585891,28.98,75461.15,0.53,-0.64199,0.00026,18.53382]
[1779559587922,28.98,75460.5,0.53,-0.64216,0.00026,18.53051]
[1779559587939,28.98,75459.96,0.53,-0.64231,0.00026,18.52774]
[1779559590948,28.97,75459.48,0.53,-0.64244,0.00026,18.52532]
[1779559591040,28.97,75452.85,0.53,-0.64419,0.00026,18.48761]
[1779559591825,28.97,75447.21,0.53,-0.64565,0.00026,18.45926]
[1779559594061,28.97,75447.21,0.53,-0.64565,0.00026,18.45926]
[1779559594099,28.97,75445.79,0.53,-0.64602,0.00026,18.45207]
[1779559597196,28.97,75445.79,0.53,-0.64602,0.00026,18.45207]
[1779559597297,28.97,75446.25,0.53,-0.64591,0.00026,18.45436]
[1779559601186,28.97,75445.73,0.53,-0.64604,0.00026,18.45169]
[1779559601287,28.97,75445.43,0.53,-0.64612,0.00026,18.45016]
[1779559603222,28.97,75445.16,0.53,-0.64619,0.00026,18.44878]
[1779559604376,28.97,75444.97,0.53,-0.64624,0.00026,18.4478]
[1779559604477,28.97,75444.49,0.53,-0.64637,0.00026,18.44535]
[1779559607311,28.97,75444.49,0.53,-0.64637,0.00026,18.44532]
[1779559607718,28.97,75447.77,0.53,-0.64552,0.00026,18.46184]
[1779559609352,28.97,75448.02,0.53,-0.64546,0.00026,18.46307]
[1779559610555,28.97,75447.53,0.53,-0.64559,0.00026,18.46057]
[1779559610741,28.97,75447.82,0.53,-0.64551,0.00026,18.46202]
[1779559611965,28.97,75455.56,0.53,-0.64351,0.00026,18.50076]
[1779559615471,28.97,75455.63,0.53,-0.6435,0.00026,18.50095]
[1779559615775,28.97,75457.11,0.53,-0.64312,0.00026,18.50825]
[1779559619521,28.97,75458.35,0.53,-0.64281,0.00026,18.51423]
[1779559619570,28.97,75459.1,0.53,-0.64261,0.00026,18.51795]
[1779559624844,28.96,75460.75,0.53,-0.6422,0.00026,18.52589]
[1779559625651,28.96,75460.75,0.53,-0.6422,0.00026,18.52589]
[1779559626721,28.96,75462.48,0.53,-0.64175,0.00026,18.53439]
[1779559626726,28.96,75462.48,0.53,-0.64175,0.00026,18.53439]
[1779559626885,28.96,75462.48,0.53,-0.64175,0.00026,18.53439]
[1779559626929,28.96,75465.05,0.53,-0.64108,0.00026,18.547]
[1779559628806,28.96,75465.05,0.53,-0.64108,0.00026,18.54696]
[1779559628906,28.96,75469.01,0.53,-0.64006,0.00026,18.56629]
[1779559633902,28.96,75471.91,0.53,-0.63932,0.00026,18.58011]
[1779559635871,28.96,75472.22,0.53,-0.63924,0.00026,18.58157]
[1779559635974,28.96,75473.7,0.53,-0.63886,0.00026,18.5887]
[1779559637887,28.96,75473.7,0.53,-0.63886,0.00026,18.58865]
[1779559638438,28.96,75474.5,0.53,-0.63865,0.00026,18.59249]
[1779559638937,28.96,75474.5,0.53,-0.63866,0.00026,18.59245]
[1779559640951,28.95,75466.65,0.53,-0.6407,0.00026,18.55415]
[1779559643050,28.95,75466.68,0.53,-0.6407,0.00026,18.55429]
[1779559643055,28.95,75466.68,0.53,-0.6407,0.00026,18.55429]
[1779559643078,28.95,75467.22,0.53,-0.64056,0.00026,18.55692]
[1779559643431,28.95,75467.22,0.53,-0.64056,0.00026,18.55692]
[1779559643972,28.95,75467.04,0.53,-0.64061,0.00026,18.55603]
[1779559644980,28.95,75458.37,0.53,-0.64286,0.00026,18.51329]
[1779559645986,28.95,75457.5,0.53,-0.64308,0.00026,18.50899]
[1779559648026,28.95,75458.63,0.53,-0.64279,0.00026,18.51461]
[1779559648128,28.95,75458.65,0.53,-0.64278,0.00026,18.51471]
[1779559649055,28.95,75458.65,0.53,-0.64278,0.00026,18.51471]
[1779559649598,28.95,75458.65,0.53,-0.64278,0.00026,18.51471]
[1779559651152,28.95,75458.65,0.53,-0.64278,0.00026,18.51471]
[1779559651218,28.95,75458.88,0.53,-0.64276,0.00026,18.51121]
[1779559652136,28.95,75458.88,0.53,-0.64276,0.00026,18.51121]
[1779559652238,28.95,75453.36,0.53,-0.64419,0.00026,18.48371]
[1779559655177,28.95,75452.46,0.53,-0.64442,0.00026,18.47923]
[1779559655230,28.95,75451.06,0.53,-0.64478,0.00026,18.47223]
[1779559660241,28.96,75451.79,0.53,-0.64459,0.00026,18.47599]
[1779559660342,28.96,75451.54,0.53,-0.64465,0.00026,18.47476]
[1779559666346,28.96,75450.53,0.53,-0.64491,0.00026,18.46979]
[1779559667134,28.96,75450.91,0.53,-0.64481,0.00026,18.47176]
[1779559672170,28.96,75450.42,0.53,-0.64493,0.00026,18.46936]
[1779559674183,28.96,75456.3,0.53,-0.64341,0.00026,18.49877]
[1779559676197,28.96,75457.52,0.53,-0.64309,0.00026,18.50478]
[1779559681233,28.96,75457.28,0.53,-0.64316,0.00026,18.50346]
[1779559687276,28.95,75456.66,0.53,-0.64333,0.00026,18.50022]
[1779559692310,28.95,75453.28,0.53,-0.64421,0.00026,18.48324]
[1779559695331,28.95,75449.88,0.53,-0.6451,0.00026,18.46611]
[1779559699358,28.95,75443.76,0.53,-0.64669,0.00026,18.43508]
[1779559701882,28.95,75445.85,0.53,-0.64615,0.00026,18.44568]
[1779559702380,28.95,75447.2,0.53,-0.6458,0.00026,18.45251]
[1779559702887,28.95,75447.2,0.53,-0.6458,0.00026,18.45251]
[1779559703387,28.95,75450.21,0.53,-0.64502,0.00026,18.46766]
[1779559708421,28.95,75448.51,0.53,-0.64547,0.00026,18.459]
[1779559715472,28.95,75447.8,0.53,-0.64569,0.00026,18.45062]
[1779559718495,28.95,75445.08,0.53,-0.6464,0.00026,18.4368]
[1779559723530,28.95,75444.64,0.53,-0.64652,0.00026,18.43448]
[1779559728568,28.95,75444.14,0.53,-0.64665,0.00026,18.43188]
[1779559736625,28.95,75444.05,0.53,-0.64668,0.00026,18.43138]
[1779559741658,28.95,75443.4,0.53,-0.64684,0.00026,18.42806]
[1779559746694,28.95,75443.01,0.53,-0.64695,0.00026,18.42606]
[1779559750651,28.95,75442.75,0.53,-0.64701,0.00026,18.42472]
[1779559750692,28.95,75442.7,0.53,-0.64703,0.00026,18.42446]
[1779559755759,28.95,75442.29,0.53,-0.64714,0.00026,18.42235]
[1779559760793,28.94,75442.15,0.53,-0.64717,0.00026,18.42159]
[1779559764862,28.94,75442.48,0.53,-0.64709,0.00026,18.42324]
[1779559766738,28.94,75443.66,0.53,-0.64679,0.00026,18.42921]
[1779559766836,28.94,75443.6,0.53,-0.6468,0.00026,18.42887]
[1779559771002,28.94,75443.86,0.53,-0.64674,0.00026,18.43013]
[1779559771069,28.94,75443.86,0.53,-0.64677,0.00026,18.42545]
[1779559777072,28.94,75444.59,0.53,-0.64659,0.00026,18.42906]
[1779559779069,28.94,75445.96,0.53,-0.64624,0.00026,18.43596]
[1779559779089,28.94,75445.75,0.53,-0.64629,0.00026,18.43488]
[1779559782171,28.94,75445.75,0.53,-0.64629,0.00026,18.43483]
[1779559782273,28.94,75446.94,0.53,-0.64599,0.00026,18.44083]
[1779559785969,28.94,75450.45,0.53,-0.64508,0.00026,18.45842]
[1779559786975,28.94,75454.12,0.53,-0.64413,0.00026,18.47681]
[1779559792397,28.94,75456.62,0.53,-0.64349,0.00026,18.48919]
[1779559792404,28.94,75458.01,0.53,-0.64313,0.00026,18.49608]
[1779559798054,28.94,75460.54,0.53,-0.64248,0.00026,18.5085]
[1779559800874,28.94,75461.75,0.53,-0.64217,0.00026,18.51444]
[1779559801075,28.94,75463.24,0.53,-0.64178,0.00026,18.52178]
[1779559802317,28.94,75463.24,0.53,-0.64178,0.00026,18.52178]
[1779559802348,28.94,75471.84,0.53,-0.63954,0.00026,18.56393]
[1779559803597,28.94,75473.49,0.53,-0.63911,0.00026,18.57195]
[1779559803723,28.94,75473.49,0.53,-0.63911,0.00026,18.57195]
[1779559804112,28.94,75473.49,0.53,-0.63911,0.00026,18.57194]
[1779559806672,28.93,75472.51,0.53,-0.63937,0.00026,18.56715]
[1779559807133,28.93,75471.77,0.53,-0.63956,0.00026,18.56354]
[1779559807697,28.93,75471.77,0.53,-0.63956,0.00026,18.56354]
[1779559807841,28.93,75471.77,0.53,-0.63956,0.00026,18.56354]
[1779559808141,28.93,75473.06,0.53,-0.63922,0.00026,18.5698]
[1779559811766,28.93,75473.3,0.53,-0.63916,0.00026,18.57095]
[1779559812168,28.93,75473.54,0.53,-0.6391,0.00026,18.57207]
[1779559815051,28.93,75475.13,0.53,-0.63869,0.00026,18.57975]
[1779559815266,28.93,75475.13,0.53,-0.63869,0.00026,18.57975]
[1779559815641,28.93,75474.59,0.53,-0.63883,0.00026,18.57713]
[1779559815826,28.93,75474.59,0.53,-0.63883,0.00026,18.57713]
[1779559815872,28.93,75474.59,0.53,-0.63883,0.00026,18.57713]
[1779559816077,28.93,75474.59,0.53,-0.63883,0.00026,18.57713]
[1779559816196,28.93,75474.59,0.53,-0.63883,0.00026,18.57713]
[1779559817912,28.93,75475.12,0.53,-0.63869,0.00026,18.5797]
[1779559818009,28.93,75475.68,0.53,-0.63855,0.00026,18.58241]
[1779559818941,28.93,75475.68,0.53,-0.63855,0.00026,18.58241]
[1779559819951,28.93,75475.68,0.53,-0.63855,0.00026,18.58241]
[1779559819958,28.93,75475.68,0.53,-0.63855,0.00026,18.58241]
[1779559820432,28.93,75475.68,0.53,-0.63855,0.00026,18.58241]
[1779559820523,28.93,75475.68,0.53,-0.63855,0.00026,18.5824]
[1779559820889,28.93,75475.68,0.53,-0.63855,0.00026,18.5824]
[1779559820991,28.93,75475.68,0.53,-0.63855,0.00026,18.5824]
[1779559821067,28.93,75475.68,0.53,-0.63855,0.00026,18.5824]
[1779559821212,28.93,75475.68,0.53,-0.63855,0.00026,18.5824]
[1779559821285,28.93,75475.68,0.53,-0.63855,0.00026,18.5824]
[1779559821305,28.93,75475.68,0.53,-0.63855,0.00026,18.5824]
[1779559821320,28.93,75475.68,0.53,-0.63855,0.00026,18.5824]
[1779559821388,28.93,75488.98,0.53,-0.63507,0.00026,18.64604]
[1779559823454,28.93,75491.51,0.53,-0.6344,0.00026,18.65801]
[1779559824067,28.93,75491.51,0.53,-0.6344,0.00026,18.65801]
[1779559824254,28.93,75491.51,0.53,-0.63441,0.00026,18.658]
[1779559825097,28.93,75491.51,0.53,-0.63441,0.00026,18.658]
[1779559826375,28.93,75491.28,0.53,-0.63447,0.00026,18.6569]
[1779559826472,28.93,75488.8,0.53,-0.63512,0.00026,18.64517]
[1779559828197,28.93,75488.8,0.53,-0.63512,0.00026,18.64516]
[1779559828290,28.93,75489.64,0.53,-0.6349,0.00026,18.64913]
[1779559829177,28.93,75489.64,0.53,-0.6349,0.00026,18.64913]
[1779559830486,28.93,75489.64,0.53,-0.6349,0.00026,18.64912]
[1779559831302,28.93,75490.16,0.53,-0.63479,0.00026,18.64694]
[1779559832251,28.93,75490.16,0.53,-0.63479,0.00026,18.64694]
[1779559832350,28.93,75491.4,0.53,-0.63447,0.00026,18.65278]
[1779559834287,28.93,75491.96,0.53,-0.63432,0.00026,18.65541]
[1779559834583,28.93,75492.24,0.53,-0.63425,0.00026,18.65671]
[1779559835330,28.93,75492.24,0.53,-0.63425,0.00026,18.6567]
[1779559840364,28.93,75492.05,0.53,-0.63431,0.00026,18.65572]
[1779559845452,28.93,75491.06,0.53,-0.63457,0.00026,18.65098]
[1779559845507,28.93,75490.68,0.53,-0.63467,0.00026,18.64917]
[1779559848517,28.93,75490.97,0.53,-0.6346,0.00026,18.65051]
[1779559848814,28.93,75491.82,0.53,-0.63437,0.00026,18.6545]
[1779559849432,28.93,75491.82,0.53,-0.63438,0.00026,18.65448]
[1779559851541,28.93,75493.36,0.53,-0.63397,0.00026,18.66171]
[1779559851548,28.93,75497.13,0.53,-0.63299,0.00026,18.67935]
[1779559852547,28.93,75497.13,0.53,-0.63299,0.00026,18.67935]
[1779559853459,28.93,75497.13,0.53,-0.63299,0.00026,18.67931]
[1779559854562,28.93,75497.13,0.53,-0.63299,0.00026,18.67931]
[1779559854571,28.93,75498.58,0.53,-0.63261,0.00026,18.68608]
[1779559854663,28.93,75498.58,0.53,-0.63261,0.00026,18.68608]
[1779559855474,28.93,75498.58,0.53,-0.63261,0.00026,18.68607]
[1779559857486,28.93,75502.97,0.53,-0.63145,0.00026,18.70644]
[1779559859500,28.93,75495.03,0.53,-0.63354,0.00026,18.66944]
[1779559860507,28.93,75495.91,0.53,-0.63331,0.00026,18.67358]
[1779559860679,28.93,75495.91,0.53,-0.63331,0.00026,18.67358]
[1779559861514,28.93,75495.91,0.53,-0.63331,0.00026,18.67359]
[1779559861702,28.93,75495.91,0.53,-0.63331,0.00026,18.67359]
[1779559861868,28.93,75495.91,0.53,-0.63331,0.00026,18.67359]
[1779559861877,28.93,75495.91,0.53,-0.63331,0.00026,18.67359]
[1779559863354,28.93,75493.99,0.53,-0.63381,0.00026,18.6646]
[1779559863528,28.93,75493.24,0.53,-0.63401,0.00026,18.6611]
[1779559868565,28.93,75495.25,0.53,-0.63347,0.00026,18.67064]
[1779559872423,28.93,75494.53,0.53,-0.63366,0.00026,18.66732]
[1779559872466,28.93,75494.53,0.53,-0.63366,0.00026,18.66732]
[1779559872485,28.93,75494.53,0.53,-0.63366,0.00026,18.66732]
[1779559872590,28.93,75494.32,0.53,-0.63371,0.00026,18.66636]
[1779559872637,28.93,75494.32,0.53,-0.63371,0.00026,18.66636]
[1779559872639,28.93,75494.32,0.53,-0.63371,0.00026,18.66636]
[1779559872656,28.93,75494.32,0.53,-0.63371,0.00026,18.66636]
[1779559872974,28.93,75494.32,0.53,-0.63371,0.00026,18.66636]
[1779559873005,28.93,75494.15,0.53,-0.63376,0.00026,18.66556]
[1779559873606,28.93,75494.15,0.53,-0.63376,0.00026,18.66556]
[1779559873637,28.93,75494.15,0.53,-0.63376,0.00026,18.66556]
[1779559873676,28.93,75477.24,0.53,-0.63818,0.00026,18.58508]
[1779559874888,28.93,75477.24,0.53,-0.63818,0.00026,18.58508]
[1779559874942,28.93,75477.62,0.53,-0.63808,0.00026,18.58689]
[1779559875926,28.93,75477.62,0.53,-0.63808,0.00026,18.58689]
[1779559876009,28.93,75477.88,0.53,-0.63801,0.00026,18.58818]
[1779559877749,28.93,75477.88,0.53,-0.63801,0.00026,18.58821]
[1779559877851,28.93,75478.48,0.53,-0.63785,0.00026,18.59113]
[1779559880023,28.93,75478.48,0.53,-0.63785,0.00026,18.59116]
[1779559880028,28.93,75478.92,0.53,-0.63773,0.00026,18.59333]
[1779559882018,28.93,75478.92,0.53,-0.63773,0.00026,18.59333]
[1779559883915,28.93,75479.46,0.53,-0.63759,0.00026,18.596]
[1779559883994,28.93,75479.6,0.53,-0.63755,0.00026,18.59676]
[1779559888705,28.94,75487.54,0.53,-0.63546,0.00026,18.63482]
[1779559889743,28.94,75487.54,0.53,-0.63546,0.00026,18.63482]
[1779559889997,28.94,75487.54,0.53,-0.63546,0.00026,18.63482]
[1779559890059,28.94,75487.54,0.53,-0.63546,0.00026,18.63482]
[1779559890074,28.94,75487.54,0.53,-0.63546,0.00026,18.63482]
[1779559890183,28.94,75487.54,0.53,-0.63546,0.00026,18.63482]
[1779559890250,28.94,75494.65,0.53,-0.6336,0.00026,18.66836]
[1779559892207,28.94,75494.65,0.53,-0.6336,0.00026,18.66836]
[1779559892276,28.94,75496.98,0.53,-0.63302,0.00026,18.67463]
[1779559893237,28.94,75496.98,0.53,-0.63302,0.00026,18.67463]
[1779559893882,28.94,75497.71,0.53,-0.63283,0.00026,18.67802]
[1779559893943,28.94,75496.2,0.53,-0.63322,0.00026,18.67097]
[1779559895754,28.94,75499.51,0.53,-0.63236,0.00026,18.68636]
[1779559900790,28.93,75499.81,0.53,-0.63228,0.00026,18.68771]
[1779559902805,28.93,75502.86,0.53,-0.63148,0.00026,18.70185]
[1779559907052,28.93,75503.8,0.53,-0.63124,0.00026,18.70615]
[1779559907117,28.93,75503.8,0.53,-0.63124,0.00026,18.70615]
[1779559907447,28.93,75503.8,0.53,-0.63124,0.00026,18.70615]
[1779559907513,28.93,75506.58,0.53,-0.63051,0.00026,18.71893]
[1779559908849,28.93,75510.91,0.53,-0.62937,0.00026,18.73874]
[1779559913007,28.93,75511.99,0.53,-0.62909,0.00026,18.74354]
[1779559914350,28.93,75512.87,0.53,-0.62886,0.00026,18.74751]
[1779559914362,28.93,75512.87,0.53,-0.62886,0.00026,18.74751]
[1779559914407,28.93,75512.87,0.53,-0.62886,0.00026,18.74751]
[1779559914490,28.93,75513.0,0.53,-0.62883,0.00026,18.74807]
[1779559915597,28.93,75513.0,0.53,-0.62883,0.00026,18.74807]
[1779559916632,28.93,75513.0,0.53,-0.62883,0.00026,18.74807]
[1779559916636,28.93,75514.49,0.53,-0.62844,0.00026,18.75477]
[1779559916829,28.93,75514.49,0.53,-0.62844,0.00026,18.75477]
[1779559916904,28.93,75514.49,0.53,-0.62844,0.00026,18.75477]
[1779559920697,28.93,75515.96,0.53,-0.62806,0.00026,18.76131]
[1779559920933,28.93,75515.55,0.53,-0.62817,0.00026,18.75943]
[1779559922711,28.93,75515.47,0.53,-0.6282,0.00026,18.75899]
[1779559922994,28.93,75515.47,0.53,-0.6282,0.00026,18.75899]
[1779559923093,28.93,75515.41,0.53,-0.62821,0.00026,18.75869]
[1779559929251,28.93,75515.74,0.53,-0.62813,0.00026,18.76004]
[1779559929259,28.93,75515.74,0.53,-0.62813,0.00026,18.76004]
[1779559929269,28.92,75517.61,0.53,-0.62765,0.00026,18.76842]
[1779559932217,28.92,75523.51,0.53,-0.6261,0.00026,18.79473]
[1779559934506,28.92,75523.51,0.53,-0.6261,0.00026,18.79473]
[1779559934600,28.92,75523.2,0.53,-0.62619,0.00026,18.79324]
[1779559936039,28.92,75526.38,0.53,-0.62535,0.00026,18.80733]
[1779559941089,28.92,75525.84,0.53,-0.62551,0.00026,18.80469]
[1779559943356,28.92,75525.25,0.53,-0.62567,0.00026,18.80199]
[1779559943384,28.92,75525.25,0.53,-0.62567,0.00026,18.80197]
[1779559949145,28.91,75521.87,0.53,-0.62657,0.00026,18.7868]
[1779559954181,28.91,75522.75,0.53,-0.62637,0.00026,18.78609]
[1779559958467,28.91,75519.31,0.53,-0.62728,0.00026,18.77061]
[1779559963568,28.91,75518.68,0.53,-0.62745,0.00026,18.76772]
[1779559963609,28.91,75518.68,0.53,-0.62745,0.00026,18.76772]
[1779559963604,28.91,75525.54,0.53,-0.62564,0.00026,18.79841]
[1779559964251,28.91,75525.54,0.53,-0.62564,0.00026,18.79839]
[1779559966375,28.91,75524.96,0.53,-0.62582,0.00026,18.79543]
[1779559966433,28.9,75525.41,0.53,-0.62572,0.00026,18.79705]
[1779559971458,28.89,75527.41,0.53,-0.62522,0.00026,18.80546]
[1779559971503,28.89,75531.4,0.53,-0.62419,0.00026,18.82274]
[1779559972403,28.89,75531.4,0.53,-0.62419,0.00026,18.82274]
[1779559972447,28.89,75541.23,0.53,-0.62159,0.00027,18.86562]
[1779559973250,28.89,75541.23,0.53,-0.62159,0.00027,18.86562]
[1779559973283,28.89,75541.23,0.53,-0.62159,0.00027,18.86562]
[1779559973339,28.89,75548.21,0.53,-0.61973,0.00027,18.89573]
[1779559973945,28.89,75548.21,0.53,-0.61973,0.00027,18.89573]
[1779559974073,28.89,75548.21,0.53,-0.61973,0.00027,18.89573]
[1779559974161,28.89,75548.21,0.53,-0.61973,0.00027,18.89573]
[1779559974326,28.89,75548.45,0.53,-0.61966,0.00027,18.89683]
[1779559974732,28.89,75548.45,0.53,-0.61966,0.00027,18.89683]
[1779559974741,28.89,75548.45,0.53,-0.61966,0.00027,18.89683]
[1779559975376,28.89,75548.45,0.53,-0.61966,0.00027,18.89683]
[1779559975442,28.89,75548.45,0.53,-0.61966,0.00027,18.89683]
[1779559975481,28.89,75586.71,0.53,-0.60945,0.00027,19.0539]
[1779559975909,28.89,75586.71,0.53,-0.60945,0.00027,19.0539]
[1779559976739,28.89,75586.71,0.53,-0.60945,0.00027,19.0539]
[1779559976349,28.89,75586.71,0.53,-0.60945,0.00027,19.05396]
[1779559976932,28.89,75586.71,0.53,-0.60945,0.00027,19.05396]
[1779559977385,28.88,75645.56,0.53,-0.59368,0.00027,19.27053]
[1779559978618,28.88,75645.56,0.53,-0.59368,0.00027,19.27053]
[1779559978722,28.88,75697.52,0.53,-0.57956,0.00027,19.43735]
[1779559978828,28.88,75697.52,0.53,-0.57956,0.00027,19.43735]
[1779559979627,28.88,75697.52,0.53,-0.57956,0.00027,19.43735]
[1779559979635,28.88,75700.67,0.53,-0.5787,0.00027,19.44672]
[1779559980362,28.88,75700.67,0.53,-0.5787,0.00027,19.44672]
[1779559980507,28.88,75700.67,0.53,-0.5787,0.00027,19.44672]
[1779559980568,28.88,75697.73,0.53,-0.5795,0.00027,19.43802]
[1779559981157,28.88,75697.73,0.53,-0.5795,0.00027,19.43802]
[1779559981187,28.88,75697.73,0.53,-0.5795,0.00027,19.43802]
[1779559981361,28.88,75697.73,0.53,-0.5795,0.00027,19.43802]
[1779559981385,28.88,75697.73,0.53,-0.5795,0.00027,19.43798]
[1779559981786,28.88,75697.73,0.53,-0.5795,0.00027,19.43798]
[1779559981822,28.88,75697.73,0.53,-0.5795,0.00027,19.43798]
[1779559982538,28.88,75697.73,0.53,-0.5795,0.00027,19.43798]
[1779559982599,28.88,75691.78,0.53,-0.58112,0.00027,19.42013]
[1779559982810,28.88,75691.78,0.53,-0.58112,0.00027,19.42013]
[1779559982874,28.88,75691.78,0.53,-0.58112,0.00027,19.42013]
[1779559982936,28.88,75691.78,0.53,-0.58112,0.00027,19.42013]
[1779559982972,28.88,75691.78,0.53,-0.58112,0.00027,19.42013]
[1779559983083,28.88,75691.78,0.53,-0.58112,0.00027,19.42013]
[1779559983114,28.88,75691.78,0.53,-0.58112,0.00027,19.42013]
[1779559983163,28.88,75691.78,0.53,-0.58112,0.00027,19.42013]
[1779559983200,28.88,75691.78,0.53,-0.58112,0.00027,19.42013]
[1779559983456,28.88,75667.5,0.53,-0.58771,0.00027,19.34408]
[1779559984461,28.88,75662.36,0.53,-0.5891,0.00027,19.32731]
[1779559985096,28.88,75662.36,0.53,-0.5891,0.00027,19.32731]
[1779559985133,28.88,75662.36,0.53,-0.5891,0.00027,19.32731]
[1779559985174,28.88,75662.36,0.53,-0.5891,0.00027,19.32731]
[1779559985194,28.88,75662.36,0.53,-0.5891,0.00027,19.32731]
[1779559985467,28.88,75662.55,0.53,-0.58905,0.00027,19.32793]
[1779559986480,28.88,75656.85,0.53,-0.5906,0.00027,19.30905]
[1779559987307,28.88,75656.85,0.53,-0.5906,0.00027,19.30905]
[1779559987311,28.88,75656.85,0.53,-0.5906,0.00027,19.30905]
[1779559987335,28.88,75656.85,0.53,-0.5906,0.00027,19.30905]
[1779559987349,28.88,75656.85,0.53,-0.5906,0.00027,19.30905]
[1779559987481,28.88,75650.81,0.53,-0.59223,0.00027,19.28872]
[1779559988061,28.88,75650.81,0.53,-0.59223,0.00027,19.28872]
[1779559988099,28.88,75650.81,0.53,-0.59223,0.00027,19.28872]
[1779559988239,28.88,75650.81,0.53,-0.59223,0.00027,19.28872]
[1779559988268,28.88,75650.81,0.53,-0.59223,0.00027,19.28872]
[1779559988490,28.88,75645.02,0.53,-0.5938,0.00027,19.26894]
[1779559989496,28.88,75635.59,0.53,-0.59634,0.00027,19.23612]
[1779559990109,28.88,75635.59,0.53,-0.59634,0.00027,19.23612]
[1779559990124,28.88,75635.59,0.53,-0.59634,0.00027,19.23612]
[1779559990510,28.88,75631.75,0.53,-0.59738,0.00027,19.22255]
[1779559991194,28.88,75631.75,0.53,-0.59738,0.00027,19.22255]
[1779559991214,28.88,75631.75,0.53,-0.59738,0.00027,19.22255]
[1779559991515,28.88,75633.78,0.53,-0.59683,0.00027,19.22979]
[1779559994532,28.89,75640.1,0.53,-0.59512,0.00027,19.25205]
[1779559995216,28.89,75640.1,0.53,-0.59512,0.00027,19.25205]
[1779559995231,28.89,75640.1,0.53,-0.59512,0.00027,19.25205]
[1779559995472,28.89,75640.1,0.53,-0.59512,0.00027,19.25205]
[1779559995507,28.89,75640.1,0.53,-0.59512,0.00027,19.25205]
[1779559995540,28.89,75635.48,0.53,-0.59636,0.00027,19.23588]
[1779559996547,28.89,75630.69,0.53,-0.59765,0.00027,19.21898]
[1779559997556,28.89,75623.12,0.53,-0.59968,0.00027,19.1918]
[1779560000266,28.89,75625.86,0.53,-0.59894,0.00027,19.20177]
[1779560000286,28.89,75625.86,0.53,-0.59894,0.00027,19.20177]
[1779560000574,28.89,75627.41,0.53,-0.59852,0.00027,19.20734]
[1779560003227,28.89,75628.83,0.53,-0.59814,0.00027,19.21241]
[1779560003597,28.89,75628.83,0.53,-0.59814,0.00027,19.2124]
[1779560007625,28.89,75618.02,0.53,-0.60105,0.00027,19.17327]
[1779560008632,28.89,75614.76,0.53,-0.60192,0.00027,19.16131]
[1779560011651,28.9,75620.06,0.53,-0.6005,0.00027,19.17648]
[1779560016694,28.9,75623.73,0.53,-0.59949,0.00027,19.19013]
[1779560018707,28.91,75615.54,0.53,-0.60169,0.00027,19.1602]
[1779560020721,28.91,75612.95,0.53,-0.60237,0.00027,19.15077]
[1779560025756,28.91,75613.58,0.53,-0.60218,0.00027,19.15337]
[1779560030791,28.92,75614.55,0.53,-0.6019,0.00027,19.15723]
[1779560033813,28.92,75621.9,0.53,-0.59992,0.00027,19.18432]
[1779560034819,28.92,75628.99,0.53,-0.59801,0.00027,19.20989]
[1779560038847,28.92,75629.07,0.53,-0.59798,0.00027,19.21024]
[1779560039684,28.93,75628.58,0.53,-0.59811,0.00027,19.20853]
[1779560044707,28.93,75631.03,0.53,-0.59744,0.00027,19.21731]
[1779560045817,28.93,75634.89,0.53,-0.5964,0.00027,19.23097]
[1779560049571,28.93,75635.56,0.53,-0.59622,0.00027,19.23334]
[1779560049573,28.93,75635.56,0.53,-0.59622,0.00027,19.23334]
[1779560049734,28.93,75635.97,0.53,-0.59611,0.00027,19.23479]
[1779560053979,28.93,75636.5,0.53,-0.59597,0.00027,19.23668]
[1779560054713,28.93,75636.59,0.53,-0.59594,0.00027,19.23701]
[1779560059744,28.93,75638.11,0.53,-0.59553,0.00027,19.24238]
[1779560060110,28.93,75637.89,0.53,-0.59558,0.00027,19.24164]
[1779560060484,28.93,75637.89,0.53,-0.59558,0.00027,19.24164]
[1779560060500,28.93,75637.89,0.53,-0.59558,0.00027,19.24164]
[1779560060572,28.93,75637.99,0.53,-0.59556,0.00027,19.24199]
[1779560061693,28.93,75624.69,0.53,-0.59912,0.00027,19.19493]
[1779560062773,28.94,75619.47,0.53,-0.60052,0.00027,19.17604]
[1779560064447,28.94,75619.54,0.53,-0.6005,0.00027,19.17633]
[1779560064519,28.94,75614.76,0.53,-0.60179,0.00027,19.15878]
[1779560067455,28.94,75611.81,0.53,-0.60257,0.00027,19.14796]
[1779560067557,28.94,75611.13,0.53,-0.60274,0.00027,19.14555]
[1779560073536,28.95,75609.54,0.53,-0.60317,0.00027,19.13536]
[1779560079290,28.96,75608.46,0.53,-0.60342,0.00027,19.13184]
[1779560080915,28.96,75608.46,0.53,-0.60342,0.00027,19.13191]
[1779560081396,28.96,75608.46,0.53,-0.60342,0.00027,19.13191]
[1779560081415,28.96,75608.46,0.53,-0.60342,0.00027,19.13191]
[1779560081506,28.96,75624.72,0.53,-0.59904,0.00027,19.1917]
[1779560082154,28.96,75624.72,0.53,-0.59904,0.00027,19.19175]
[1779560083160,28.96,75633.23,0.53,-0.59674,0.00027,19.22216]
[1779560084166,28.96,75626.54,0.53,-0.59854,0.00027,19.19842]
[1779560085849,28.96,75626.54,0.53,-0.59854,0.00027,19.19842]
[1779560085929,28.97,75623.75,0.53,-0.59929,0.00027,19.18843]
[1779560087666,28.97,75618.01,0.53,-0.60082,0.00027,19.16763]
[1779560087798,28.97,75618.01,0.53,-0.60082,0.00027,19.16763]
[1779560087804,28.97,75607.26,0.53,-0.6037,0.00027,19.12795]
[1779560088283,28.97,75607.26,0.53,-0.6037,0.00027,19.12795]
[1779560088293,28.97,75607.26,0.53,-0.6037,0.00027,19.12795]
[1779560088304,28.97,75607.26,0.53,-0.6037,0.00027,19.12795]
[1779560088313,28.97,75607.26,0.53,-0.6037,0.00027,19.12795]
[1779560088344,28.97,75627.79,0.53,-0.59818,0.00027,19.20314]
[1779560089849,28.97,75627.79,0.53,-0.59818,0.00027,19.20314]
[1779560089856,28.97,75627.79,0.53,-0.59818,0.00027,19.20314]
[1779560089360,28.97,75626.72,0.53,-0.59847,0.00027,19.19937]
[1779560089876,28.97,75626.72,0.53,-0.59847,0.00027,19.19937]
[1779560090208,28.97,75626.56,0.53,-0.59851,0.00027,19.19885]
[1779560091215,28.97,75621.78,0.53,-0.59979,0.00027,19.18167]
[1779560091915,28.97,75621.78,0.53,-0.59979,0.00027,19.18167]
[1779560092221,28.97,75619.99,0.53,-0.60026,0.00027,19.17522]
[1779560094658,28.98,75614.13,0.53,-0.60182,0.00027,19.15392]
[1779560099430,28.98,75610.73,0.53,-0.60271,0.00027,19.1416]
[1779560102383,28.99,75611.08,0.53,-0.60261,0.00027,19.14305]
[1779560102431,28.99,75611.08,0.53,-0.60261,0.00027,19.14305]
[1779560102783,28.99,75611.08,0.53,-0.60261,0.00027,19.14305]
[1779560102876,28.99,75646.26,0.53,-0.59315,0.00027,19.2684]
[1779560103594,28.99,75646.26,0.53,-0.59315,0.00027,19.2684]
[1779560103601,28.99,75646.26,0.53,-0.59315,0.00027,19.2684]
[1779560103647,28.99,75646.26,0.53,-0.59315,0.00027,19.2684]
[1779560103661,28.99,75646.26,0.53,-0.59315,0.00027,19.2684]
[1779560103886,28.99,75650.41,0.53,-0.59203,0.00027,19.28251]
[1779560104496,28.99,75650.41,0.53,-0.59203,0.00027,19.28251]
[1779560104555,28.99,75647.92,0.53,-0.5927,0.00027,19.27409]
[1779560106382,28.99,75640.18,0.53,-0.59478,0.00027,19.24762]
[1779560107536,28.99,75636.22,0.53,-0.59584,0.00027,19.23386]
[1779560110418,29.0,75633.54,0.53,-0.59654,0.00027,19.22469]
[1779560113581,29.0,75631.8,0.53,-0.597,0.00027,19.2187]
[1779560113899,29.0,75632.56,0.53,-0.59678,0.00027,19.22152]
[1779560118945,29.01,75634.72,0.53,-0.59617,0.00027,19.22946]
[1779560123966,29.02,75636.6,0.53,-0.59564,0.00027,19.23639]
[1779560126821,29.02,75637.8,0.53,-0.59531,0.00027,19.24064]
[1779560126916,29.02,75644.88,0.53,-0.5934,0.00027,19.26509]
[1779560128917,29.03,75649.89,0.53,-0.59204,0.00027,19.28224]
[1779560131400,29.03,75649.79,0.53,-0.59206,0.00027,19.28194]
[1779560131936,29.03,75649.52,0.53,-0.59215,0.00027,19.27654]
[1779560135931,29.03,75644.6,0.53,-0.59347,0.00027,19.25993]
[1779560136893,29.03,75648.45,0.53,-0.59243,0.00027,19.27303]
[1779560138730,29.03,75648.61,0.53,-0.59239,0.00027,19.27358]
[1779560138787,29.03,75648.61,0.53,-0.59239,0.00027,19.27358]
[1779560138883,29.03,75648.26,0.53,-0.59248,0.00027,19.27242]
[1779560139839,29.03,75654.62,0.53,-0.59077,0.00027,19.29377]
[1779560142893,29.03,75645.6,0.53,-0.59319,0.00027,19.26351]
[1779560143007,29.03,75645.6,0.53,-0.59319,0.00027,19.26351]
[1779560143946,29.04,75644.33,0.53,-0.59352,0.00027,19.25929]
[1779560145845,29.04,75634.15,0.53,-0.59624,0.00027,19.22427]
[1779560146358,29.04,75634.15,0.53,-0.59624,0.00027,19.22427]
[1779560146928,29.04,75634.12,0.53,-0.59624,0.00027,19.22424]
[1779560148357,29.05,75632.83,0.53,-0.59658,0.00027,19.21979]
[1779560148847,29.05,75633.98,0.53,-0.59627,0.00027,19.22389]
[1779560153724,29.05,75629.04,0.53,-0.59757,0.00027,19.20679]
[1779560157594,29.06,75628.27,0.53,-0.59776,0.00027,19.20422]
[1779560157679,29.06,75628.27,0.53,-0.59776,0.00027,19.20422]
[1779560157694,29.06,75628.27,0.53,-0.59776,0.00027,19.20422]
[1779560157752,29.06,75627.81,0.53,-0.59788,0.00027,19.20263]
[1779560158770,29.06,75607.78,0.53,-0.60324,0.00027,19.12979]
[1779560159147,29.06,75607.78,0.53,-0.60324,0.00027,19.12979]
[1779560159903,29.06,75607.65,0.53,-0.60327,0.00027,19.12936]
[1779560160851,29.06,75607.65,0.53,-0.60327,0.00027,19.12936]
[1779560160868,29.06,75607.15,0.53,-0.6034,0.00027,19.12757]
[1779560166819,29.07,75608.51,0.53,-0.603,0.00027,19.13305]
[1779560168742,29.07,75608.25,0.53,-0.60307,0.00027,19.13215]
[1779560168926,29.07,75603.78,0.53,-0.60426,0.00027,19.11552]
[1779560169227,29.07,75603.78,0.53,-0.60426,0.00027,19.11552]
[1779560169606,29.07,75603.78,0.53,-0.60426,0.00027,19.11552]
[1779560169974,29.08,75588.13,0.53,-0.60843,0.00027,19.05576]
[1779560171876,29.08,75586.34,0.53,-0.60889,0.00027,19.04891]
[1779560172001,29.08,75586.34,0.53,-0.60889,0.00027,19.04891]
[1779560172933,29.08,75586.34,0.53,-0.60889,0.00027,19.04891]
[1779560172976,29.08,75577.66,0.53,-0.6112,0.00027,19.01474]
[1779560174895,29.08,75573.13,0.53,-0.6124,0.00027,18.99671]
[1779560175785,29.08,75573.13,0.53,-0.6124,0.00027,18.99671]
[1779560175902,29.08,75572.63,0.53,-0.61253,0.00027,18.99475]
[1779560177918,29.08,75577.96,0.53,-0.61111,0.00027,19.01612]
[1779560179128,29.08,75578.61,0.53,-0.61093,0.00027,19.01873]
[1779560179935,29.08,75579.61,0.53,-0.61066,0.00027,19.02272]
[1779560180938,29.08,75585.42,0.53,-0.60912,0.00027,19.0456]
[1779560181948,29.08,75580.39,0.53,-0.61045,0.00027,19.02587]
[1779560182952,29.08,75584.2,0.53,-0.60944,0.00027,19.04089]
[1779560183699,29.08,75584.2,0.53,-0.60944,0.00027,19.04089]
[1779560184966,29.09,75590.04,0.53,-0.60788,0.00027,19.0637]
[1779560186980,29.09,75593.22,0.53,-0.60702,0.00027,19.07606]
[1779560190000,29.09,75588.19,0.53,-0.60834,0.00027,19.05688]
[1779560191588,29.09,75588.26,0.53,-0.60835,0.00027,19.05265]
[1779560192013,29.09,75588.45,0.53,-0.60829,0.00027,19.05343]
[1779560197747,29.1,75586.2,0.53,-0.60888,0.00027,19.04485]
[1779560197827,29.1,75577.07,0.53,-0.61131,0.00027,19.0089]
[1779560199063,29.1,75576.19,0.53,-0.61154,0.00027,19.00543]
[1779560204097,29.1,75574.44,0.53,-0.61199,0.00027,18.99858]
[1779560209132,29.1,75571.93,0.53,-0.61265,0.00027,18.98865]
[1779560213629,29.1,75571.49,0.53,-0.61276,0.00027,18.98699]
[1779560213684,29.11,75571.34,0.53,-0.6128,0.00027,18.98641]
[1779560214584,29.11,75571.34,0.53,-0.6128,0.00027,18.98641]
[1779560214653,29.11,75568.08,0.53,-0.61366,0.00027,18.97335]
[1779560217025,29.11,75568.08,0.53,-0.61365,0.00027,18.97339]
[1779560217032,29.11,75562.28,0.53,-0.61519,0.00026,18.94982]
[1779560220471,29.11,75567.11,0.53,-0.61389,0.00027,18.9697]
[1779560226251,29.12,75567.46,0.53,-0.61378,0.00027,18.97136]
[1779560232293,29.12,75566.27,0.53,-0.61408,0.00026,18.96678]
[1779560235919,29.12,75566.77,0.53,-0.61394,0.00026,18.9689]
[1779560236006,29.12,75573.91,0.53,-0.61205,0.00027,18.99768]
[1779560236256,29.12,75573.91,0.53,-0.61205,0.00027,18.99768]
[1779560236264,29.12,75573.91,0.53,-0.61205,0.00027,18.99768]
[1779560236894,29.12,75573.91,0.53,-0.61205,0.00027,18.99768]
[1779560236926,29.12,75579.55,0.53,-0.61055,0.00027,19.02011]
[1779560238895,29.12,75579.55,0.53,-0.61054,0.00027,19.02023]
[1779560238955,29.13,75587.16,0.53,-0.60851,0.00027,19.05014]
[1779560239653,29.13,75590.45,0.53,-0.60763,0.00027,19.06298]
[1779560241043,29.13,75596.85,0.53,-0.60592,0.00027,19.08758]
[1779560245388,29.14,75600.0,0.53,-0.60505,0.00027,19.09993]
[1779560247402,29.14,75603.79,0.53,-0.60403,0.00027,19.11431]
[1779560248488,29.14,75603.79,0.53,-0.60403,0.00027,19.11431]
[1779560248513,29.14,75603.44,0.53,-0.60411,0.00027,19.11307]
[1779560254917,29.15,75601.64,0.53,-0.60459,0.00027,19.10214]
[1779560257016,29.15,75599.08,0.53,-0.60526,0.00027,19.09266]
[1779560257064,29.16,75601.14,0.53,-0.60471,0.00027,19.1005]
[1779560257205,29.16,75601.14,0.53,-0.60471,0.00027,19.1005]
[1779560258000,29.16,75605.32,0.53,-0.60359,0.00027,19.11622]
[1779560259422,29.16,75605.32,0.53,-0.60358,0.00027,19.11628]
[1779560259486,29.16,75609.41,0.53,-0.60249,0.00027,19.1315]
[1779560260613,29.16,75616.37,0.53,-0.60063,0.00027,19.15702]
[1779560261443,29.16,75616.37,0.53,-0.60063,0.00027,19.15702]
[1779560261565,29.16,75616.37,0.53,-0.60063,0.00027,19.15702]
[1779560261657,29.16,75620.15,0.53,-0.59961,0.00027,19.17072]
[1779560264046,29.16,75628.95,0.53,-0.59726,0.00027,19.20211]
[1779560265527,29.17,75635.7,0.53,-0.59544,0.00027,19.22579]
[1779560266906,29.17,75644.41,0.53,-0.5931,0.00027,19.2557]
[1779560268550,29.17,75645.54,0.53,-0.5928,0.00027,19.25949]
[1779560270707,29.17,75647.42,0.53,-0.5923,0.00027,19.26581]
[1779560270745,29.17,75647.42,0.53,-0.5923,0.00027,19.26581]
[1779560273413,29.17,75648.77,0.53,-0.59194,0.00027,19.27036]
[1779560273585,29.17,75652.3,0.53,-0.59099,0.00027,19.28212]
[1779560275091,29.17,75652.3,0.53,-0.59099,0.00027,19.28212]
[1779560275601,29.17,75652.91,0.53,-0.59083,0.00027,19.28413]
[1779560277116,29.17,75652.91,0.53,-0.59083,0.00027,19.28413]
[1779560276645,29.17,75662.0,0.53,-0.58839,0.00027,19.3139]
[1779560277147,29.17,75662.0,0.53,-0.58839,0.00027,19.3139]
[1779560277614,29.17,75662.0,0.53,-0.58838,0.00027,19.3139]
[1779560279806,29.17,75663.49,0.53,-0.58798,0.00027,19.31873]
[1779560279868,29.17,75665.49,0.53,-0.58744,0.00027,19.32518]
[1779560282661,29.17,75666.63,0.53,-0.58713,0.00027,19.32888]
[1779560282733,29.17,75666.63,0.53,-0.58713,0.00027,19.32888]
[1779560282803,29.17,75676.47,0.53,-0.58449,0.00027,19.35987]
[1779560284698,29.17,75671.26,0.53,-0.58588,0.00027,19.34361]
[1779560286180,29.17,75669.54,0.53,-0.58634,0.00027,19.33818]
[1779560286215,29.17,75669.54,0.53,-0.58634,0.00027,19.33818]
[1779560286712,29.17,75667.66,0.53,-0.58685,0.00027,19.33216]
[1779560288170,29.17,75668.01,0.53,-0.58676,0.00027,19.33323]
[1779560289129,29.17,75666.42,0.53,-0.5872,0.00027,19.32812]
[1779560290065,29.17,75671.93,0.53,-0.58571,0.00027,19.34562]
[1779560291110,29.17,75676.11,0.53,-0.58459,0.00027,19.35872]
[1779560291358,29.17,75676.11,0.53,-0.58459,0.00027,19.35872]
[1779560292100,29.17,75663.88,0.53,-0.58787,0.00027,19.32011]
[1779560293067,29.18,75659.47,0.53,-0.58903,0.00027,19.30609]
[1779560294094,29.18,75663.0,0.53,-0.58808,0.00027,19.31753]
[1779560299104,29.18,75662.75,0.53,-0.58815,0.00027,19.31671]
[1779560300121,29.18,75666.53,0.53,-0.58713,0.00027,19.32885]
[1779560301141,29.18,75671.17,0.53,-0.58589,0.00027,19.34356]
[1779560301952,29.18,75671.17,0.53,-0.58589,0.00027,19.34356]
[1779560302032,29.18,75673.51,0.53,-0.58525,0.00027,19.35093]
[1779560306866,29.18,75670.23,0.53,-0.58612,0.00027,19.34074]
[1779560307871,29.18,75678.85,0.53,-0.5838,0.00027,19.36767]
[1779560308879,29.18,75679.72,0.53,-0.58357,0.00027,19.37034]
[1779560309961,29.18,75679.72,0.53,-0.58357,0.00027,19.37034]
[1779560310043,29.18,75681.58,0.53,-0.58307,0.00027,19.376]
[1779560313124,29.18,75672.35,0.53,-0.58559,0.00027,19.34277]
[1779560313180,29.18,75672.35,0.53,-0.58559,0.00027,19.34277]
[1779560313920,29.18,75672.35,0.53,-0.58559,0.00027,19.34276]
[1779560317947,29.18,75672.4,0.53,-0.58557,0.00027,19.34294]
[1779560322979,29.18,75672.98,0.53,-0.58542,0.00027,19.3448]
[1779560328017,29.18,75674.11,0.53,-0.58511,0.00027,19.34836]
[1779560333052,29.18,75673.71,0.53,-0.58521,0.00027,19.34713]
[1779560338094,29.18,75675.28,0.53,-0.58479,0.00027,19.35205]
[1779560341180,29.18,75666.47,0.53,-0.58716,0.00027,19.32427]
[1779560343127,29.18,75671.05,0.53,-0.58592,0.00027,19.33883]
[1779560345143,29.18,75675.8,0.53,-0.58464,0.00027,19.35373]
[1779560350178,29.18,75677.05,0.53,-0.58431,0.00027,19.35763]
[1779560351376,29.18,75677.26,0.53,-0.58425,0.00027,19.35828]
[1779560352201,29.18,75677.26,0.53,-0.58425,0.00027,19.35828]
[1779560353208,29.18,75687.54,0.53,-0.58148,0.00027,19.38968]
[1779560354162,29.18,75686.33,0.53,-0.58182,0.00027,19.38591]
[1779560354613,29.18,75686.33,0.53,-0.58182,0.00027,19.38591]
[1779560355183,29.17,75687.31,0.53,-0.58156,0.00027,19.38877]
[1779560360221,29.16,75688.12,0.53,-0.5814,0.00027,19.39066]
[1779560365270,29.15,75685.46,0.53,-0.58213,0.00027,19.38247]
[1779560366445,29.15,75685.52,0.53,-0.58212,0.00027,19.38265]
[1779560366500,29.15,75685.52,0.53,-0.58212,0.00027,19.38265]
[1779560371737,29.15,75686.08,0.53,-0.58197,0.00027,19.3843]
[1779560375892,29.15,75681.41,0.53,-0.58324,0.00027,19.36564]
[1779560377905,29.15,75672.39,0.53,-0.58567,0.00027,19.33763]
[1779560379931,29.15,75676.99,0.53,-0.58443,0.00027,19.35203]
[1779560381973,29.15,75680.85,0.53,-0.58339,0.00027,19.36397]
[1779560386067,29.15,75685.03,0.53,-0.58226,0.00027,19.37674]
[1779560387487,29.15,75685.03,0.53,-0.58226,0.00027,19.37673]
[1779560388227,29.15,75689.66,0.53,-0.58101,0.00027,19.39069]
[1779560391205,29.16,75693.19,0.53,-0.58005,0.00027,19.40129]
[1779560394196,29.16,75701.73,0.53,-0.57774,0.00027,19.42636]
[1779560394945,29.16,75701.73,0.53,-0.57774,0.00027,19.42636]
[1779560395238,29.16,75702.92,0.53,-0.57741,0.00027,19.42981]
[1779560397137,29.16,75708.94,0.53,-0.57578,0.00027,19.44702]
[1779560399181,29.16,75714.8,0.53,-0.57419,0.00027,19.46345]
[1779560403204,29.16,75709.41,0.53,-0.57564,0.00027,19.44845]
[1779560405234,29.17,75713.46,0.53,-0.57454,0.00027,19.45984]
[1779560407258,29.17,75719.52,0.53,-0.5729,0.00027,19.47658]
[1779560408226,29.17,75723.65,0.53,-0.57178,0.00027,19.48778]
[1779560409386,29.17,75723.68,0.53,-0.57177,0.00027,19.48787]
[1779560409419,29.17,75723.68,0.53,-0.57177,0.00027,19.48787]
[1779560414824,29.17,75724.93,0.53,-0.57142,0.00027,19.49127]
[1779560415257,29.17,75725.18,0.53,-0.57135,0.00027,19.49194]
[1779560415549,29.17,75725.18,0.53,-0.57135,0.00027,19.49194]
[1779560415620,29.17,75725.18,0.53,-0.57135,0.00027,19.49194]
[1779560416180,29.17,75736.87,0.53,-0.56818,0.00027,19.52263]
[1779560416894,29.17,75736.87,0.53,-0.56818,0.00027,19.52263]
[1779560417041,29.17,75736.87,0.53,-0.56818,0.00027,19.52263]
[1779560417191,29.17,75736.87,0.53,-0.56818,0.00027,19.52263]
[1779560417110,29.17,75742.18,0.53,-0.56674,0.00027,19.53617]
[1779560417405,29.17,75742.18,0.53,-0.56674,0.00027,19.53617]
[1779560417722,29.17,75742.18,0.53,-0.56674,0.00027,19.53617]
[1779560417758,29.17,75742.18,0.53,-0.56674,0.00027,19.53617]
[1779560417873,29.17,75742.18,0.53,-0.56674,0.00027,19.53617]
[1779560417967,29.17,75754.41,0.53,-0.56342,0.00027,19.56637]
[1779560419678,29.17,75757.24,0.53,-0.56264,0.00027,19.57321]
[1779560420673,29.17,75757.24,0.53,-0.56264,0.00027,19.57321]
[1779560420736,29.17,75757.24,0.53,-0.56264,0.00027,19.57321]
[1779560420825,29.17,75757.24,0.53,-0.56264,0.00027,19.57321]
[1779560421277,29.17,75753.07,0.53,-0.56378,0.00027,19.56319]
[1779560422200,29.18,75759.18,0.53,-0.56211,0.00027,19.57786]
[1779560422512,29.18,75759.18,0.53,-0.56211,0.00027,19.57786]
[1779560422525,29.18,75759.18,0.53,-0.56211,0.00027,19.57786]
[1779560422559,29.18,75759.18,0.53,-0.56211,0.00027,19.57786]
[1779560422933,29.18,75759.18,0.53,-0.56211,0.00027,19.57786]
[1779560422971,29.18,75759.18,0.53,-0.56211,0.00027,19.57786]
[1779560422973,29.18,75759.18,0.53,-0.56211,0.00027,19.57786]
[1779560423002,29.18,75759.18,0.53,-0.56211,0.00027,19.57786]
[1779560423070,29.18,75768.82,0.53,-0.55949,0.00027,19.60031]
[1779560423749,29.18,75772.48,0.53,-0.55849,0.00027,19.6086]
[1779560424724,29.18,75771.86,0.53,-0.55866,0.00027,19.60722]
[1779560425672,29.18,75771.86,0.53,-0.55866,0.00027,19.60722]
[1779560425711,29.18,75771.86,0.53,-0.55866,0.00027,19.60722]
[1779560425782,29.18,75777.5,0.53,-0.55712,0.00027,19.61979]
[1779560427678,29.18,75777.5,0.53,-0.55712,0.00027,19.61978]
[1779560428053,29.18,75777.5,0.53,-0.55712,0.00027,19.61978]
[1779560428067,29.18,75798.42,0.53,-0.55142,0.00027,19.66388]
[1779560428297,29.18,75798.42,0.53,-0.55142,0.00027,19.66388]
[1779560428498,29.18,75798.42,0.53,-0.55142,0.00027,19.66388]
[1779560428575,29.18,75798.42,0.53,-0.55142,0.00027,19.66388]
[1779560428622,29.18,75798.42,0.53,-0.55142,0.00027,19.66388]
[1779560428686,29.18,75798.42,0.53,-0.55142,0.00027,19.66388]
[1779560428782,29.18,75807.06,0.53,-0.54906,0.00027,19.68093]
[1779560429765,29.18,75807.06,0.53,-0.54906,0.00027,19.68095]
[1779560430352,29.18,75807.06,0.53,-0.54906,0.00027,19.68095]
[1779560430384,29.18,75807.06,0.53,-0.54906,0.00027,19.68095]
[1779560430503,29.18,75807.06,0.53,-0.54906,0.00027,19.68095]
[1779560430540,29.18,75807.06,0.53,-0.54906,0.00027,19.68095]
[1779560430597,29.18,75807.06,0.53,-0.54906,0.00027,19.68095]
[1779560432650,29.18,75809.74,0.53,-0.54834,0.00027,19.68168]
[1779560432654,29.18,75809.74,0.53,-0.54834,0.00027,19.68168]
[1779560432697,29.18,75809.74,0.53,-0.54834,0.00027,19.68168]
[1779560432927,29.18,75809.74,0.53,-0.54834,0.00027,19.68168]
[1779560432973,29.18,75809.74,0.53,-0.54834,0.00027,19.68168]
[1779560433038,29.18,75816.2,0.53,-0.54657,0.00027,19.69382]
[1779560434312,29.18,75816.2,0.53,-0.54657,0.00027,19.69382]
[1779560434338,29.18,75816.2,0.53,-0.54657,0.00027,19.69382]
[1779560434371,29.18,75816.2,0.53,-0.54657,0.00027,19.69382]
[1779560434380,29.18,75816.2,0.53,-0.54657,0.00027,19.69382]
[1779560434802,29.18,75818.61,0.53,-0.54591,0.00027,19.69825]
[1779560436027,29.18,75818.61,0.53,-0.54591,0.00027,19.69825]
[1779560436204,29.18,75818.61,0.53,-0.54591,0.00027,19.69825]
[1779560436239,29.18,75818.61,0.53,-0.54591,0.00027,19.69825]
[1779560436284,29.19,75804.27,0.53,-0.54981,0.00027,19.67125]
[1779560436461,29.19,75804.27,0.53,-0.54981,0.00027,19.67125]
[1779560436484,29.19,75804.27,0.53,-0.54981,0.00027,19.67125]
[1779560436522,29.19,75804.27,0.53,-0.54981,0.00027,19.67125]
[1779560436822,29.19,75804.27,0.53,-0.5498,0.00027,19.67126]
[1779560437826,29.19,75799.96,0.53,-0.55098,0.00027,19.66274]
[1779560442862,29.2,75797.94,0.53,-0.55153,0.00027,19.65872]
[1779560444418,29.2,75800.44,0.53,-0.55084,0.00027,19.66373]
[1779560444454,29.2,75800.44,0.53,-0.55084,0.00027,19.66373]
[1779560444646,29.2,75800.44,0.53,-0.55084,0.00027,19.66373]
[1779560444655,29.2,75800.44,0.53,-0.55084,0.00027,19.66373]
[1779560444670,29.2,75800.44,0.53,-0.55084,0.00027,19.66373]
[1779560444874,29.2,75808.73,0.53,-0.54858,0.00027,19.67993]
[1779560446535,29.2,75811.9,0.53,-0.54772,0.00027,19.68596]
[1779560447013,29.2,75811.9,0.53,-0.54772,0.00027,19.68596]
[1779560448284,29.2,75815.01,0.53,-0.54687,0.00027,19.69179]
[1779560448294,29.2,75815.01,0.53,-0.54687,0.00027,19.69179]
[1779560448326,29.2,75815.01,0.53,-0.54687,0.00027,19.69179]
[1779560448586,29.2,75815.34,0.53,-0.54677,0.00027,19.69241]
[1779560448647,29.2,75815.34,0.53,-0.54677,0.00027,19.69241]
[1779560448903,29.2,75815.14,0.53,-0.54683,0.00027,19.69205]
[1779560449375,29.2,75815.14,0.53,-0.54683,0.00027,19.69205]
[1779560449909,29.2,75810.21,0.53,-0.54817,0.00027,19.68279]
[1779560451995,29.2,75805.77,0.53,-0.54938,0.00027,19.67427]
[1779560452836,29.2,75805.77,0.53,-0.54938,0.00027,19.67427]
[1779560452858,29.2,75805.77,0.53,-0.54938,0.00027,19.67427]
[1779560452930,29.2,75805.77,0.53,-0.54938,0.00027,19.67427]
[1779560454032,29.2,75805.77,0.53,-0.54938,0.00027,19.67427]
[1779560454082,29.2,75809.21,0.53,-0.54844,0.00027,19.6809]
[1779560458154,29.2,75804.85,0.53,-0.54963,0.00027,19.6725]
[1779560464042,29.2,75805.08,0.53,-0.54956,0.00027,19.67297]
[1779560465048,29.2,75800.17,0.53,-0.5509,0.00027,19.6633]
[1779560470084,29.21,75801.63,0.53,-0.5505,0.00027,19.66621]
[1779560472145,29.21,75807.8,0.53,-0.54882,0.00027,19.67825]
[1779560475122,29.21,75816.29,0.53,-0.5465,0.00027,19.69426]
[1779560480156,29.21,75810.34,0.53,-0.54811,0.00027,19.68317]
[1779560485192,29.21,75816.63,0.53,-0.54639,0.00027,19.69497]
[1779560487277,29.22,75819.72,0.53,-0.54555,0.00027,19.70062]
[1779560487326,29.22,75819.72,0.53,-0.54555,0.00027,19.70062]
[1779560487284,29.22,75829.49,0.53,-0.54288,0.00027,19.7179]
[1779560487708,29.22,75829.49,0.53,-0.54288,0.00027,19.7179]
[1779560487745,29.22,75829.49,0.53,-0.54288,0.00027,19.7179]
[1779560488064,29.22,75829.49,0.53,-0.54288,0.00027,19.7179]
[1779560488133,29.22,75829.49,0.53,-0.54288,0.00027,19.7179]
[1779560488195,29.22,75829.49,0.53,-0.54288,0.00027,19.7179]
[1779560488236,29.22,75829.49,0.53,-0.54288,0.00027,19.7179]
[1779560488345,29.22,75823.89,0.53,-0.5444,0.00027,19.70812]
[1779560488456,29.22,75823.89,0.53,-0.5444,0.00027,19.70812]
[1779560488481,29.22,75823.89,0.53,-0.5444,0.00027,19.70812]
[1779560489225,29.22,75823.05,0.53,-0.54463,0.00027,19.70665]
[1779560490293,29.22,75823.05,0.53,-0.54463,0.00027,19.70665]
[1779560490295,29.22,75806.67,0.53,-0.5491,0.00027,19.67626]
[1779560491234,29.22,75806.67,0.53,-0.54911,0.00027,19.67184]
[1779560492295,29.22,75800.47,0.53,-0.5508,0.00027,19.6597]
[1779560495657,29.22,75802.63,0.53,-0.5502,0.00027,19.66399]
[1779560496321,29.22,75804.95,0.53,-0.54957,0.00027,19.66853]
[1779560501335,29.23,75803.97,0.53,-0.54983,0.00027,19.66666]
[1779560501368,29.23,75808.39,0.53,-0.54863,0.00027,19.67522]
[1779560503253,29.23,75807.9,0.53,-0.54876,0.00027,19.67429]
[1779560503345,29.23,75807.9,0.53,-0.54876,0.00027,19.6743]
[1779560504322,29.23,75807.9,0.53,-0.54876,0.00027,19.6743]
[1779560504339,29.23,75810.49,0.53,-0.54805,0.00027,19.67925]
[1779560505351,29.23,75821.44,0.53,-0.54506,0.00027,19.69946]
[1779560506351,29.23,75822.27,0.53,-0.54483,0.00027,19.70096]
[1779560511384,29.24,75817.4,0.53,-0.54615,0.00027,19.69223]
[1779560512955,29.24,75808.65,0.53,-0.54853,0.00027,19.67588]
[1779560516038,29.24,75805.85,0.53,-0.54929,0.00027,19.67051]
[1779560521455,29.25,75804.22,0.53,-0.54973,0.00027,19.66736]
[1779560522521,29.25,75814.09,0.53,-0.54704,0.00027,19.68618]
[1779560524476,29.25,75815.75,0.53,-0.54658,0.00027,19.68927]
[1779560529967,29.25,75812.9,0.53,-0.54735,0.00027,19.68401]
[1779560530006,29.25,75812.9,0.53,-0.54735,0.00027,19.68401]
[1779560530046,29.25,75805.54,0.53,-0.54936,0.00027,19.67001]
[1779560532499,29.25,75804.23,0.53,-0.54971,0.00027,19.66747]
[1779560537531,29.26,75805.75,0.53,-0.54929,0.00027,19.67046]
[1779560538326,29.26,75799.61,0.53,-0.55096,0.00027,19.65841]
[1779560541403,29.26,75809.32,0.53,-0.54832,0.00027,19.67733]
[1779560546419,29.26,75808.61,0.53,-0.5485,0.00027,19.67602]
[1779560551426,29.26,75806.59,0.53,-0.54905,0.00027,19.67219]
[1779560556430,29.27,75808.21,0.53,-0.54861,0.00027,19.67091]
[1779560561433,29.27,75807.65,0.53,-0.54876,0.00027,19.66988]
[1779560566460,29.28,75809.25,0.53,-0.54831,0.00027,19.67298]
[1779560570000,29.28,75809.56,0.53,-0.54822,0.00027,19.6736]
[1779560570042,29.28,75809.56,0.53,-0.54822,0.00027,19.6736]
[1779560571439,29.28,75820.19,0.53,-0.54532,0.00027,19.69328]
[1779560572386,29.28,75819.89,0.53,-0.5454,0.00027,19.69275]
[1779560573384,29.28,75814.05,0.53,-0.54699,0.00027,19.68208]
[1779560574338,29.28,75804.77,0.53,-0.54952,0.00027,19.66447]
[1779560577404,29.29,75800.37,0.53,-0.55071,0.00027,19.65586]
[1779560580655,29.29,75798.64,0.53,-0.55118,0.00027,19.65243]
[1779560580678,29.29,75798.64,0.53,-0.55118,0.00027,19.65243]
[1779560583119,29.29,75809.1,0.53,-0.54833,0.00027,19.67284]
[1779560588958,29.29,75807.31,0.53,-0.54881,0.00027,19.66948]
[1779560590406,29.29,75798.02,0.53,-0.55133,0.00027,19.65128]
[1779560592986,29.3,75792.99,0.53,-0.5527,0.00027,19.64111]
[1779560593653,29.3,75792.99,0.53,-0.5527,0.00027,19.64111]
[1779560593721,29.3,75792.99,0.53,-0.5527,0.00027,19.64111]
[1779560593916,29.3,75792.99,0.53,-0.5527,0.00027,19.64111]
[1779560593949,29.3,75792.99,0.53,-0.5527,0.00027,19.64111]
[1779560594357,29.3,75792.99,0.53,-0.5527,0.00027,19.64111]
[1779560594395,29.3,75792.99,0.53,-0.5527,0.00027,19.64111]
[1779560594418,29.3,75792.99,0.53,-0.5527,0.00027,19.64111]
[1779560594376,29.3,75786.04,0.53,-0.55459,0.00027,19.62666]
[1779560595400,29.3,75778.1,0.53,-0.55674,0.00027,19.60964]
[1779560597465,29.3,75777.66,0.53,-0.55686,0.00027,19.6087]
[1779560597434,29.3,75767.46,0.53,-0.55962,0.00027,19.58593]
[1779560598428,29.3,75763.95,0.53,-0.56057,0.00027,19.57789]
[1779560601753,29.3,75761.6,0.53,-0.5612,0.00027,19.5725]
[1779560601792,29.3,75761.6,0.53,-0.5612,0.00027,19.5725]
[1779560602541,29.3,75761.6,0.53,-0.5612,0.00027,19.5725]
[1779560603172,29.3,75762.82,0.53,-0.56087,0.00027,19.57535]
[1779560603458,29.3,75762.82,0.53,-0.56087,0.00027,19.57535]
[1779560603348,29.3,75746.55,0.53,-0.56527,0.00027,19.53645]
[1779560603488,29.3,75746.55,0.53,-0.56527,0.00027,19.53645]
[1779560603751,29.3,75746.55,0.53,-0.56527,0.00027,19.53645]
[1779560603913,29.3,75746.55,0.53,-0.56527,0.00027,19.53645]
[1779560604083,29.3,75746.55,0.53,-0.56527,0.00027,19.53645]
[1779560604147,29.3,75746.55,0.53,-0.56527,0.00027,19.53645]
[1779560604229,29.3,75743.52,0.53,-0.56609,0.00027,19.52893]
[1779560605102,29.3,75743.52,0.53,-0.56609,0.00027,19.52893]
[1779560605143,29.3,75743.52,0.53,-0.56609,0.00027,19.52893]
[1779560605227,29.3,75744.2,0.53,-0.56591,0.00027,19.53061]
[1779560605766,29.3,75744.2,0.53,-0.56591,0.00027,19.53061]
[1779560606078,29.3,75744.2,0.53,-0.56591,0.00027,19.5306]
[1779560608806,29.3,75747.0,0.53,-0.56516,0.00027,19.53751]
[1779560609452,29.3,75755.28,0.53,-0.56291,0.00027,19.55759]
[1779560610872,29.3,75757.35,0.53,-0.56235,0.00027,19.56252]
[1779560610893,29.3,75757.35,0.53,-0.56235,0.00027,19.56252]
[1779560611170,29.3,75757.44,0.53,-0.56234,0.00027,19.5583]
[1779560614328,29.31,75761.03,0.53,-0.56136,0.00027,19.56682]
[1779560616601,29.31,75760.76,0.53,-0.56143,0.00027,19.56623]
[1779560617355,29.31,75763.4,0.53,-0.56071,0.00027,19.57239]
[1779560622069,29.32,75760.64,0.53,-0.56144,0.00027,19.56606]
[1779560622124,29.32,75760.64,0.53,-0.56144,0.00027,19.56606]
[1779560622199,29.32,75758.64,0.53,-0.56198,0.00027,19.56139]
[1779560624516,29.32,75755.54,0.53,-0.56282,0.00027,19.55405]
[1779560625211,29.32,75755.29,0.53,-0.56289,0.00027,19.55346]
[1779560630458,29.32,75755.18,0.53,-0.56292,0.00027,19.55322]
[1779560630491,29.32,75754.53,0.53,-0.56309,0.00027,19.55168]
[1779560632863,29.32,75754.52,0.53,-0.56309,0.00027,19.55167]
[1779560632871,29.32,75754.52,0.53,-0.56309,0.00027,19.55167]
[1779560632910,29.32,75754.52,0.53,-0.56309,0.00027,19.55167]
[1779560633270,29.32,75754.52,0.53,-0.56309,0.00027,19.55168]
[1779560636589,29.33,75755.89,0.53,-0.56271,0.00027,19.55504]
[1779560637297,29.33,75756.24,0.53,-0.56261,0.00027,19.55591]
[1779560638292,29.33,75756.24,0.53,-0.56261,0.00027,19.55591]
[1779560638479,29.33,75753.83,0.53,-0.56326,0.00027,19.55019]
[1779560639499,29.33,75745.46,0.53,-0.56552,0.00027,19.52985]
[1779560641439,29.33,75740.59,0.53,-0.56683,0.00027,19.51776]
[1779560642516,29.33,75734.32,0.53,-0.56852,0.00027,19.50183]
[1779560642899,29.33,75734.32,0.53,-0.56852,0.00027,19.50183]
[1779560642996,29.33,75734.32,0.53,-0.56852,0.00027,19.50183]
[1779560643365,29.34,75734.32,0.53,-0.56852,0.00027,19.50184]
[1779560644367,29.34,75730.76,0.53,-0.56948,0.00027,19.49263]
[1779560645628,29.33,75729.21,0.53,-0.5699,0.00027,19.48858]
[1779560645722,29.33,75729.21,0.53,-0.5699,0.00027,19.48858]
[1779560646382,29.33,75727.63,0.53,-0.57033,0.00027,19.48443]
[1779560647801,29.33,75724.45,0.53,-0.57118,0.00027,19.47601]
[1779560647825,29.33,75724.45,0.53,-0.57118,0.00027,19.47601]
[1779560648396,29.33,75722.08,0.53,-0.57183,0.00027,19.46968]
[1779560648801,29.33,75722.08,0.53,-0.57183,0.00027,19.46968]
[1779560649402,29.33,75720.58,0.53,-0.57223,0.00027,19.46563]
[1779560650920,29.33,75720.54,0.53,-0.57224,0.00027,19.46551]
[1779560651510,29.33,75714.75,0.53,-0.57381,0.00027,19.44975]
[1779560655908,29.33,75717.44,0.53,-0.57309,0.00027,19.45701]
[1779560655945,29.33,75717.44,0.53,-0.57309,0.00027,19.45701]
[1779560656451,29.33,75717.62,0.53,-0.57304,0.00027,19.45751]
[1779560657458,29.33,75712.29,0.53,-0.57447,0.00027,19.44296]
[1779560658335,29.33,75712.29,0.53,-0.57447,0.00027,19.44296]
[1779560658369,29.33,75712.29,0.53,-0.57447,0.00027,19.44296]
[1779560658466,29.33,75711.13,0.53,-0.57478,0.00027,19.4398]
[1779560659472,29.34,75704.18,0.53,-0.57664,0.00027,19.42036]
[1779560660800,29.34,75707.17,0.53,-0.57583,0.00027,19.42885]
[1779560661485,29.34,75707.66,0.53,-0.57569,0.00027,19.43028]
[1779560664508,29.35,75715.11,0.53,-0.57367,0.00027,19.45109]
[1779560666522,29.35,75711.25,0.53,-0.5747,0.00027,19.44058]
[1779560671556,29.36,75712.85,0.53,-0.57425,0.00027,19.44081]
[1779560672629,29.36,75705.86,0.53,-0.57613,0.00027,19.42139]
[1779560675019,29.37,75708.6,0.53,-0.57538,0.00027,19.42923]
[1779560678606,29.38,75711.68,0.53,-0.57453,0.00027,19.43795]
[1779560683640,29.39,75710.85,0.53,-0.57472,0.00027,19.43594]
[1779560686195,29.39,75710.85,0.53,-0.57472,0.00027,19.43594]
[1779560686222,29.39,75710.85,0.53,-0.57472,0.00027,19.43594]
[1779560690808,29.4,75709.51,0.53,-0.57505,0.00027,19.43254]
[1779560691499,29.4,75705.66,0.53,-0.57607,0.00027,19.42188]
[1779560696521,29.41,75708.82,0.53,-0.5752,0.00027,19.4309]
[1779560696563,29.41,75713.49,0.53,-0.57394,0.00027,19.44385]
[1779560698002,29.41,75716.44,0.53,-0.57314,0.00027,19.45195]
[1779560698032,29.41,75716.44,0.53,-0.57314,0.00027,19.45195]
[1779560698097,29.42,75717.6,0.53,-0.57283,0.00027,19.45515]
[1779560698856,29.42,75717.6,0.53,-0.57283,0.00027,19.45515]
[1779560699084,29.42,75723.58,0.53,-0.57121,0.00027,19.47123]
[1779560701885,29.42,75726.16,0.53,-0.57052,0.00027,19.47806]
[1779560701930,29.42,75726.16,0.53,-0.57052,0.00027,19.47806]
[1779560703590,29.42,75735.32,0.53,-0.56805,0.00027,19.5018]
[1779560704776,29.42,75734.84,0.53,-0.56818,0.00027,19.50057]
[1779560704803,29.42,75734.84,0.53,-0.56818,0.00027,19.50057]
[1779560705053,29.42,75735.5,0.53,-0.568,0.00027,19.50225]
[1779560707602,29.42,75735.63,0.53,-0.56796,0.00027,19.50258]
[1779560707816,29.42,75737.99,0.53,-0.56733,0.00027,19.50855]
[1779560712853,29.42,75738.49,0.53,-0.56719,0.00027,19.50981]
[1779560713698,29.42,75738.49,0.53,-0.56719,0.00027,19.50981]
[1779560713887,29.42,75739.09,0.53,-0.56703,0.00027,19.51132]
[1779560717334,29.42,75747.74,0.53,-0.5647,0.00027,19.53275]
[1779560718318,29.42,75747.74,0.53,-0.5647,0.00027,19.53275]
[1779560718467,29.42,75747.74,0.53,-0.5647,0.00027,19.53275]
[1779560718490,29.42,75734.43,0.53,-0.56829,0.00027,19.49953]
[1779560719902,29.42,75725.95,0.53,-0.57057,0.00027,19.47753]
[1779560721152,29.42,75725.95,0.53,-0.57057,0.00027,19.47753]
[1779560721177,29.42,75723.74,0.53,-0.57117,0.00027,19.47166]
[1779560722806,29.42,75723.74,0.53,-0.57117,0.00027,19.47168]
[1779560722934,29.42,75722.48,0.53,-0.5715,0.00027,19.46834]
[1779560723936,29.42,75716.42,0.53,-0.57313,0.00027,19.45207]
[1779560726180,29.42,75720.65,0.53,-0.57199,0.00027,19.4635]
[1779560730975,29.42,75720.09,0.53,-0.57214,0.00027,19.46205]
[1779560731544,29.42,75719.81,0.53,-0.57223,0.00027,19.45684]
[1779560736548,29.43,75717.28,0.53,-0.5729,0.00027,19.45008]
[1779560738253,29.43,75715.19,0.53,-0.57346,0.00027,19.44443]
[1779560738375,29.43,75715.26,0.53,-0.57344,0.00027,19.44463]
[1779560744074,29.43,75716.16,0.53,-0.57319,0.00027,19.44715]
[1779560745605,29.43,75716.16,0.53,-0.57319,0.00027,19.44715]
[1779560745616,29.43,75716.23,0.53,-0.57317,0.00027,19.44736]
[1779560747630,29.43,75716.03,0.53,-0.57322,0.00027,19.44682]
[1779560748104,29.44,75716.15,0.53,-0.57318,0.00027,19.44722]
[1779560753139,29.45,75717.01,0.53,-0.57292,0.00027,19.44981]
[1779560758174,29.46,75718.59,0.53,-0.57247,0.00027,19.45437]
[1779560763211,29.47,75717.48,0.53,-0.57273,0.00027,19.45166]
[1779560768244,29.48,75719.15,0.53,-0.57225,0.00027,19.45643]
[1779560774286,29.49,75719.42,0.53,-0.57214,0.00027,19.45749]
[1779560778265,29.5,75719.7,0.53,-0.57205,0.00027,19.4584]
[1779560778366,29.5,75713.82,0.53,-0.57362,0.00027,19.44259]
[1779560779485,29.5,75713.82,0.53,-0.57362,0.00027,19.44259]
[1779560779528,29.5,75713.82,0.53,-0.57362,0.00027,19.44259]
[1779560779529,29.51,75708.96,0.53,-0.57492,0.00027,19.4293]
[1779560784236,29.51,75709.21,0.53,-0.57483,0.00027,19.43016]
[1779560784357,29.51,75709.53,0.53,-0.57474,0.00027,19.43108]
[1779560786803,29.52,75710.04,0.53,-0.5746,0.00027,19.43257]
[1779560787377,29.52,75710.49,0.53,-0.57447,0.00027,19.43385]
[1779560792411,29.53,75711.35,0.53,-0.57424,0.00027,19.43193]
[1779560797448,29.53,75712.34,0.53,-0.57395,0.00027,19.43484]
[1779560802482,29.54,75714.46,0.53,-0.57336,0.00027,19.44082]
[1779560807517,29.55,75719.77,0.53,-0.57192,0.00027,19.4553]
[1779560808524,29.55,75724.17,0.53,-0.57073,0.00027,19.46698]
[1779560808742,29.55,75724.17,0.53,-0.57073,0.00027,19.46698]
[1779560809639,29.55,75719.07,0.53,-0.57209,0.00027,19.45353]
[1779560812647,29.56,75714.86,0.53,-0.57321,0.00027,19.44236]
[1779560813717,29.56,75714.86,0.53,-0.5732,0.00027,19.4424]
[1779560814632,29.56,75706.94,0.53,-0.57532,0.00027,19.42075]
[1779560816520,29.57,75703.66,0.53,-0.57619,0.00027,19.41165]
[1779560816598,29.57,75703.66,0.53,-0.57619,0.00027,19.41165]
[1779560819076,29.57,75700.35,0.53,-0.57706,0.00027,19.40241]
[1779560827303,29.58,75698.41,0.53,-0.57756,0.00027,19.39708]
[1779560827452,29.58,75698.41,0.53,-0.57756,0.00027,19.39708]
[1779560827657,29.58,75697.68,0.53,-0.57776,0.00027,19.39502]
[1779560828719,29.58,75681.71,0.53,-0.58201,0.00027,19.34842]
[1779560829671,29.58,75681.97,0.53,-0.58194,0.00027,19.34918]
[1779560834682,29.58,75682.12,0.53,-0.5819,0.00027,19.34966]
[1779560839682,29.58,75678.94,0.53,-0.58276,0.00027,19.34005]
[1779560842799,29.57,75675.74,0.53,-0.58361,0.00027,19.33034]
[1779560842845,29.57,75675.74,0.53,-0.58361,0.00027,19.33034]
[1779560844777,29.57,75666.69,0.53,-0.58602,0.00027,19.30246]
[1779560846784,29.57,75664.15,0.53,-0.58669,0.00027,19.29451]
[1779560846809,29.57,75666.44,0.53,-0.58608,0.00027,19.30169]
[1779560851827,29.57,75666.14,0.53,-0.58618,0.00027,19.29626]
[1779560853729,29.58,75674.86,0.53,-0.58386,0.00027,19.32322]
[1779560855619,29.58,75678.97,0.53,-0.58276,0.00027,19.33576]
[1779560856407,29.58,75678.97,0.53,-0.58276,0.00027,19.33576]
[1779560856647,29.58,75682.29,0.53,-0.58187,0.00027,19.34576]
[1779560857699,29.58,75686.28,0.53,-0.5808,0.00027,19.35763]
[1779560858738,29.58,75692.72,0.53,-0.57908,0.00027,19.37647]
[1779560863741,29.59,75694.62,0.53,-0.57856,0.00027,19.38204]
[1779560864105,29.59,75693.58,0.53,-0.57884,0.00027,19.37907]
[1779560864141,29.59,75693.7,0.53,-0.5788,0.00027,19.37945]
[1779560869952,29.59,75697.0,0.53,-0.57791,0.00027,19.38906]
[1779560870664,29.59,75697.0,0.53,-0.57791,0.00027,19.38906]
[1779560870766,29.59,75704.67,0.53,-0.57586,0.00027,19.41074]
[1779560871026,29.59,75704.67,0.53,-0.57586,0.00027,19.41074]
[1779560871203,29.6,75708.28,0.53,-0.57489,0.00027,19.42079]
[1779560872065,29.6,75713.36,0.53,-0.57353,0.00027,19.43473]
[1779560873542,29.6,75713.36,0.53,-0.57353,0.00027,19.43473]
[1779560873581,29.6,75713.36,0.53,-0.57353,0.00027,19.43473]
[1779560874458,29.6,75713.78,0.53,-0.57341,0.00027,19.43592]
[1779560874677,29.6,75715.18,0.53,-0.57303,0.00027,19.43976]
[1779560877704,29.61,75719.81,0.53,-0.57178,0.00027,19.45223]
[1779560880117,29.61,75719.0,0.53,-0.57199,0.00027,19.45011]
[1779560880779,29.61,75719.0,0.53,-0.57199,0.00027,19.4501]
[1779560884723,29.6,75724.94,0.53,-0.57041,0.00027,19.46571]
[1779560886275,29.6,75725.86,0.53,-0.57016,0.00027,19.46811]
[1779560886758,29.6,75727.57,0.53,-0.56971,0.00027,19.47254]
[1779560890720,29.6,75734.43,0.53,-0.56787,0.00027,19.49007]
[1779560892736,29.6,75730.49,0.53,-0.56893,0.00027,19.48003]
[1779560897744,29.6,75730.28,0.53,-0.56899,0.00027,19.47945]
[1779560902781,29.6,75732.77,0.53,-0.56833,0.00027,19.48577]
[1779560904800,29.6,75737.76,0.53,-0.56699,0.00027,19.49832]
[1779560906354,29.6,75739.4,0.53,-0.56655,0.00027,19.50241]
[1779560906409,29.6,75739.4,0.53,-0.56655,0.00027,19.50241]
[1779560906416,29.6,75740.8,0.53,-0.56618,0.00027,19.50588]
[1779560907328,29.6,75740.8,0.53,-0.56618,0.00027,19.50588]
[1779560908124,29.6,75742.87,0.53,-0.56562,0.00027,19.51098]
[1779560910134,29.6,75744.26,0.53,-0.56525,0.00027,19.5144]
[1779560910698,29.6,75747.23,0.53,-0.56445,0.00027,19.52161]
[1779560914794,29.6,75740.69,0.53,-0.56622,0.00027,19.50118]
[1779560919825,29.6,75740.12,0.53,-0.56637,0.00027,19.49976]
[1779560924842,29.6,75740.56,0.53,-0.56626,0.00027,19.50084]
[1779560929845,29.6,75740.28,0.53,-0.56634,0.00027,19.50008]
[1779560934868,29.59,75740.78,0.53,-0.56621,0.00027,19.50126]
[1779560939860,29.59,75744.19,0.53,-0.56531,0.00027,19.50958]
[1779560942875,29.59,75748.74,0.53,-0.56409,0.00027,19.52056]
[1779560943816,29.59,75756.11,0.53,-0.56211,0.00027,19.53805]
[1779560947785,29.59,75746.04,0.53,-0.56482,0.00027,19.51403]
[1779560948840,29.59,75744.97,0.53,-0.5651,0.00027,19.51143]
[1779560953849,29.59,75747.03,0.53,-0.56455,0.00027,19.51647]
[1779560958868,29.59,75748.38,0.53,-0.56418,0.00027,19.51976]
[1779560963869,29.59,75750.76,0.53,-0.56354,0.00027,19.52549]
[1779560967794,29.59,75746.08,0.53,-0.56479,0.00027,19.51425]
[1779560972824,29.59,75746.39,0.53,-0.56472,0.00027,19.51058]
[1779560973892,29.59,75742.64,0.53,-0.56572,0.00027,19.50143]
[1779560975899,29.59,75746.82,0.53,-0.5646,0.00027,19.51162]
[1779560976849,29.59,75751.46,0.53,-0.56336,0.00027,19.52275]
[1779560981872,29.59,75751.19,0.53,-0.56344,0.00027,19.52206]
[1779560982851,29.59,75746.64,0.53,-0.56466,0.00027,19.51109]
[1779560983777,29.59,75737.66,0.53,-0.56707,0.00027,19.48896]
[1779560984816,29.59,75732.35,0.53,-0.5685,0.00027,19.47555]
[1779560985743,29.59,75732.35,0.53,-0.5685,0.00027,19.47555]
[1779560985842,29.59,75731.34,0.53,-0.56877,0.00027,19.47297]
[1779560987844,29.59,75727.07,0.53,-0.56992,0.00027,19.46194]
[1779560989057,29.59,75724.22,0.53,-0.57068,0.00027,19.45449]
[1779560989096,29.59,75724.22,0.53,-0.57068,0.00027,19.45449]
[1779560989823,29.59,75724.22,0.53,-0.57068,0.00027,19.45449]
[1779560989876,29.59,75724.22,0.53,-0.57068,0.00027,19.45449]
[1779560989891,29.59,75731.56,0.53,-0.56872,0.00027,19.47347]
[1779560991839,29.59,75744.09,0.53,-0.56536,0.00027,19.5048]
[1779560992844,29.58,75744.71,0.53,-0.56519,0.00027,19.5063]
[1779560993727,29.58,75744.71,0.53,-0.56519,0.00027,19.5063]
[1779560993900,29.58,75745.67,0.53,-0.56494,0.00027,19.50862]
[1779560996879,29.58,75740.03,0.53,-0.56645,0.00027,19.49474]
[1779561001902,29.58,75740.83,0.53,-0.56624,0.00027,19.49668]
[1779561002914,29.58,75746.73,0.53,-0.56466,0.00027,19.51111]
[1779561003262,29.58,75746.73,0.53,-0.56466,0.00027,19.51111]
[1779561003926,29.58,75745.77,0.53,-0.56492,0.00027,19.50876]
[1779561004546,29.58,75745.77,0.53,-0.56492,0.00027,19.50876]
[1779561004638,29.58,75745.77,0.53,-0.56492,0.00027,19.50876]
[1779561004875,29.58,75745.77,0.53,-0.56492,0.00027,19.50876]
[1779561004934,29.58,75753.28,0.53,-0.56291,0.00027,19.52679]
[1779561004945,29.58,75753.28,0.53,-0.56291,0.00027,19.52679]
[1779561005085,29.58,75753.28,0.53,-0.56291,0.00027,19.52679]
[1779561005275,29.58,75753.28,0.53,-0.56291,0.00027,19.52679]
[1779561005488,29.58,75753.28,0.53,-0.56291,0.00027,19.52679]
[1779561005563,29.58,75753.28,0.53,-0.56291,0.00027,19.52679]
[1779561005880,29.58,75753.28,0.53,-0.56291,0.00027,19.52679]
[1779561005936,29.58,75753.28,0.53,-0.56291,0.00027,19.52679]
[1779561005937,29.58,75778.2,0.53,-0.5562,0.00027,19.58305]
[1779561006046,29.58,75778.2,0.53,-0.5562,0.00027,19.58305]
[1779561006944,29.58,75785.42,0.53,-0.55425,0.00027,19.59831]
[1779561008646,29.58,75785.42,0.53,-0.55425,0.00027,19.59831]
[1779561008681,29.58,75785.42,0.53,-0.55425,0.00027,19.59831]
[1779561008809,29.58,75788.32,0.53,-0.55347,0.00027,19.6043]
[1779561010932,29.58,75790.57,0.53,-0.55287,0.00027,19.6089]
[1779561011013,29.58,75795.64,0.53,-0.5515,0.00027,19.6191]
[1779561016022,29.58,75792.42,0.53,-0.55237,0.00027,19.61263]
[1779561016057,29.58,75792.42,0.53,-0.55237,0.00027,19.61263]
[1779561016122,29.58,75790.22,0.53,-0.55296,0.00027,19.60816]
[1779561018922,29.58,75788.24,0.53,-0.5535,0.00027,19.60409]
[1779561020818,29.58,75789.1,0.53,-0.55327,0.00027,19.60585]
[1779561020919,29.58,75788.1,0.53,-0.55354,0.00027,19.6038]
[1779561025953,29.58,75789.14,0.53,-0.55325,0.00027,19.60598]
[1779561027088,29.58,75781.81,0.53,-0.55523,0.00027,19.59073]
[1779561029629,29.59,75780.07,0.53,-0.55568,0.00027,19.58714]
[1779561032817,29.59,75779.69,0.53,-0.55579,0.00027,19.58191]
[1779561032860,29.59,75779.69,0.53,-0.55579,0.00027,19.58191]
[1779561033191,29.59,75775.03,0.53,-0.55704,0.00027,19.57195]
[1779561035052,29.6,75775.03,0.53,-0.55703,0.00027,19.57198]
[1779561035484,29.6,75775.03,0.53,-0.55703,0.00027,19.57198]
[1779561036889,29.6,75782.57,0.53,-0.55499,0.00027,19.58818]
[1779561041901,29.61,75784.06,0.53,-0.55457,0.00027,19.59143]
[1779561046915,29.62,75786.36,0.53,-0.55393,0.00027,19.59636]
[1779561051204,29.63,75787.07,0.53,-0.55372,0.00027,19.59798]
[1779561051246,29.63,75787.07,0.53,-0.55372,0.00027,19.59798]
[1779561051668,29.63,75787.4,0.53,-0.55362,0.00027,19.59869]
[1779561052185,29.63,75787.4,0.53,-0.55362,0.00027,19.59869]
[1779561052228,29.63,75787.4,0.53,-0.55362,0.00027,19.59869]
[1779561052476,29.63,75787.4,0.53,-0.55362,0.00027,19.59869]
[1779561052505,29.63,75795.72,0.53,-0.55138,0.00027,19.6155]
[1779561054305,29.63,75795.72,0.53,-0.55139,0.00027,19.61548]
[1779561054316,29.63,75797.6,0.53,-0.55088,0.00027,19.61918]
[1779561058302,29.63,75799.01,0.53,-0.55051,0.00027,19.62192]
[1779561058355,29.63,75798.54,0.53,-0.55064,0.00027,19.62099]
[1779561063377,29.62,75800.17,0.53,-0.5502,0.00027,19.62413]
[1779561066808,29.62,75801.63,0.53,-0.54981,0.00027,19.62693]
[1779561066984,29.62,75795.07,0.53,-0.55158,0.00027,19.61406]
[1779561068810,29.62,75792.32,0.53,-0.55232,0.00027,19.60856]
[1779561068969,29.62,75793.46,0.53,-0.55201,0.00027,19.61087]
[1779561071984,29.63,75798.49,0.53,-0.55065,0.00027,19.62087]
[1779561077002,29.62,75799.74,0.53,-0.55032,0.00027,19.62328]
[1779561082029,29.62,75799.82,0.53,-0.55031,0.00027,19.62339]
[1779561087044,29.62,75799.95,0.53,-0.55027,0.00027,19.62362]
[1779561092056,29.62,75798.06,0.53,-0.5508,0.00027,19.61545]
[1779561096979,29.61,75800.16,0.53,-0.55024,0.00027,19.61953]
[1779561097012,29.61,75800.16,0.53,-0.55024,0.00027,19.61953]
[1779561102015,29.61,75797.96,0.53,-0.55084,0.00027,19.61519]
[1779561105579,29.61,75796.48,0.53,-0.55125,0.00027,19.61222]
[1779561105751,29.61,75796.48,0.53,-0.55125,0.00027,19.61222]
[1779561105890,29.61,75790.95,0.53,-0.55274,0.00027,19.60113]
[1779561108046,29.61,75790.95,0.53,-0.55274,0.00027,19.60112]
[1779561107690,29.61,75782.87,0.53,-0.55491,0.00027,19.58444]
[1779561108697,29.61,75784.09,0.53,-0.55459,0.00027,19.58699]
[1779561113732,29.61,75784.4,0.53,-0.5545,0.00027,19.58765]
[1779561117029,29.61,75785.29,0.53,-0.55426,0.00027,19.58951]
[1779561117065,29.61,75785.29,0.53,-0.55426,0.00027,19.58951]
[1779561117762,29.61,75788.44,0.53,-0.55341,0.00027,19.59603]
[1779561119618,29.61,75789.15,0.53,-0.55322,0.00027,19.59749]
[1779561119657,29.61,75789.15,0.53,-0.55322,0.00027,19.59749]
[1779561120057,29.61,75790.34,0.53,-0.55289,0.00027,19.59993]
[1779561120436,29.61,75790.34,0.53,-0.55289,0.00027,19.59993]
[1779561120459,29.61,75790.34,0.53,-0.55289,0.00027,19.59993]
[1779561122439,29.61,75789.59,0.53,-0.5531,0.00027,19.59841]
[1779561122980,29.61,75791.45,0.53,-0.55259,0.00027,19.6022]
[1779561124489,29.61,75791.66,0.53,-0.55253,0.00027,19.60264]
[1779561124750,29.61,75791.66,0.53,-0.55253,0.00027,19.60264]
[1779561124781,29.61,75791.66,0.53,-0.55253,0.00027,19.60264]
[1779561124882,29.61,75793.96,0.53,-0.55191,0.00027,19.60727]
[1779561130851,29.62,75792.35,0.53,-0.55234,0.00027,19.60409]
[1779561135223,29.62,75790.6,0.53,-0.55281,0.00027,19.60059]
[1779561135260,29.62,75790.6,0.53,-0.55281,0.00027,19.60059]
[1779561135890,29.62,75786.36,0.53,-0.55395,0.00027,19.5919]
[1779561136897,29.62,75782.44,0.53,-0.555,0.00027,19.58373]
[1779561137886,29.62,75782.44,0.53,-0.555,0.00027,19.58373]
[1779561137946,29.62,75783.5,0.53,-0.55471,0.00027,19.58596]
[1779561143545,29.62,75784.47,0.53,-0.55445,0.00027,19.588]
[1779561143811,29.62,75784.47,0.53,-0.55445,0.00027,19.588]
[1779561143831,29.62,75784.47,0.53,-0.55445,0.00027,19.588]
[1779561143948,29.62,75785.6,0.53,-0.55415,0.00027,19.59036]
[1779561146332,29.62,75788.95,0.53,-0.55324,0.00027,19.59727]
[1779561146350,29.62,75788.95,0.53,-0.55324,0.00027,19.59727]
[1779561149006,29.62,75791.56,0.53,-0.55254,0.00027,19.60259]
[1779561149084,29.62,75794.49,0.53,-0.55175,0.00027,19.60846]
[1779561149965,29.62,75794.49,0.53,-0.55175,0.00027,19.60846]
[1779561150011,29.62,75794.49,0.53,-0.55175,0.00027,19.60846]
[1779561150043,29.62,75796.06,0.53,-0.55133,0.00027,19.61157]
[1779561152002,29.62,75800.01,0.53,-0.55028,0.00027,19.61486]
[1779561154458,29.62,75801.01,0.53,-0.55001,0.00027,19.61679]
[1779561155028,29.62,75801.41,0.53,-0.54991,0.00027,19.61756]
[1779561156726,29.62,75801.54,0.53,-0.54987,0.00027,19.6178]
[1779561162072,29.61,75802.95,0.53,-0.5495,0.00027,19.62049]
[1779561165665,29.61,75802.24,0.53,-0.54969,0.00027,19.61911]
[1779561166092,29.61,75802.24,0.53,-0.54969,0.00027,19.61911]
[1779561171100,29.61,75801.79,0.53,-0.54982,0.00027,19.61822]
[1779561173150,29.61,75810.62,0.53,-0.54744,0.00027,19.63493]
[1779561175153,29.61,75812.56,0.53,-0.54691,0.00027,19.63851]
[1779561180157,29.61,75811.67,0.53,-0.54715,0.00027,19.63689]
[1779561182094,29.61,75816.63,0.53,-0.54581,0.00027,19.64594]
[1779561183132,29.61,75824.27,0.53,-0.54374,0.00027,19.65943]
[1779561188178,29.62,75825.65,0.53,-0.54336,0.00027,19.66186]
[1779561193188,29.62,75825.22,0.53,-0.54347,0.00027,19.66116]
[1779561198203,29.63,75827.61,0.53,-0.54282,0.00027,19.66528]
[1779561203227,29.63,75830.87,0.53,-0.54193,0.00027,19.67081]
[1779561208229,29.64,75830.18,0.53,-0.54211,0.00027,19.66969]
[1779561213231,29.64,75831.23,0.53,-0.54183,0.00027,19.66704]
[1779561215072,29.64,75823.62,0.53,-0.54388,0.00027,19.65412]
[1779561217110,29.64,75828.19,0.53,-0.54265,0.00027,19.66195]
[1779561218118,29.64,75832.78,0.53,-0.54141,0.00027,19.66963]
[1779561223131,29.64,75829.27,0.53,-0.54236,0.00027,19.66375]
[1779561228156,29.64,75828.09,0.53,-0.54269,0.00027,19.66172]
[1779561233160,29.63,75829.79,0.53,-0.54223,0.00027,19.66457]
[1779561237440,29.64,75825.88,0.53,-0.54328,0.00027,19.65796]
[1779561237845,29.64,75868.13,0.53,-0.53186,0.00027,19.72234]
[1779561238548,29.64,75868.13,0.53,-0.53186,0.00027,19.72234]
[1779561238926,29.64,75868.13,0.53,-0.53186,0.00027,19.72234]
[1779561238928,29.64,75868.13,0.53,-0.53186,0.00027,19.72234]
[1779561239003,29.64,75884.0,0.53,-0.52756,0.00027,19.74237]
[1779561239485,29.64,75884.0,0.53,-0.52756,0.00027,19.74237]
[1779561239616,29.64,75884.0,0.53,-0.52756,0.00027,19.74237]
[1779561240008,29.64,75884.0,0.53,-0.52756,0.00027,19.74237]
[1779561240182,29.64,75884.0,0.53,-0.52756,0.00027,19.74237]
[1779561240205,29.64,75884.0,0.53,-0.52756,0.00027,19.74237]
[1779561240112,29.64,75887.53,0.53,-0.52661,0.00027,19.74651]
[1779561240274,29.64,75887.53,0.53,-0.52661,0.00027,19.74651]
[1779561240647,29.64,75888.36,0.53,-0.52638,0.00027,19.74746]
[1779561241668,29.64,75888.36,0.53,-0.52638,0.00027,19.74746]
[1779561241687,29.64,75888.36,0.53,-0.52638,0.00027,19.74746]
[1779561241696,29.64,75888.36,0.53,-0.52638,0.00027,19.74746]
[1779561241723,29.64,75888.36,0.53,-0.52638,0.00027,19.74746]
[1779561242116,29.64,75888.36,0.53,-0.52638,0.00027,19.74746]
[1779561242146,29.64,75888.36,0.53,-0.52638,0.00027,19.74746]
[1779561242187,29.64,75888.36,0.53,-0.52638,0.00027,19.74746]
[1779561242220,29.64,75878.84,0.53,-0.52896,0.00027,19.73611]
[1779561242456,29.64,75878.84,0.53,-0.52896,0.00027,19.73611]
[1779561242466,29.64,75878.84,0.53,-0.52896,0.00027,19.73611]
[1779561242489,29.64,75878.84,0.53,-0.52896,0.00027,19.73611]
[1779561243247,29.64,75878.84,0.53,-0.52896,0.00027,19.73611]
[1779561243255,29.64,75878.84,0.53,-0.52896,0.00027,19.73611]
[1779561243287,29.64,75878.84,0.53,-0.52896,0.00027,19.73611]
[1779561243651,29.64,75879.66,0.53,-0.52874,0.00027,19.73712]
[1779561244657,29.64,75870.29,0.53,-0.53127,0.00027,19.72522]
[1779561245304,29.64,75870.29,0.53,-0.53127,0.00027,19.72522]
[1779561245341,29.64,75870.29,0.53,-0.53127,0.00027,19.72522]
[1779561245665,29.64,75863.83,0.53,-0.53302,0.00027,19.71654]
[1779561246312,29.64,75863.83,0.53,-0.53302,0.00027,19.71654]
[1779561246331,29.64,75863.83,0.53,-0.53302,0.00027,19.71654]
[1779561246673,29.64,75861.78,0.53,-0.53358,0.00027,19.7137]
[1779561247622,29.64,75861.78,0.53,-0.53358,0.00027,19.7137]
[1779561248013,29.64,75862.47,0.53,-0.53339,0.00027,19.71465]
[1779561248886,29.64,75862.47,0.53,-0.53339,0.00027,19.71465]
[1779561248909,29.64,75862.47,0.53,-0.53339,0.00027,19.71465]
[1779561249061,29.63,75862.01,0.53,-0.53352,0.00027,19.71401]
[1779561250233,29.63,75862.01,0.53,-0.53352,0.00027,19.71401]
[1779561250210,29.63,75854.78,0.53,-0.53548,0.00027,19.70373]
[1779561252215,29.63,75843.35,0.53,-0.53857,0.00027,19.68652]
[1779561252248,29.63,75843.35,0.53,-0.53857,0.00027,19.68652]
[1779561253237,29.63,75840.09,0.53,-0.53945,0.00027,19.6814]
[1779561255168,29.63,75833.0,0.53,-0.54136,0.00027,19.66992]
[1779561257130,29.63,75827.95,0.53,-0.54273,0.00027,19.66146]
[1779561261230,29.63,75831.78,0.53,-0.5417,0.00027,19.66787]
[1779561262743,29.63,75831.74,0.53,-0.54171,0.00027,19.6678]
[1779561263241,29.63,75827.14,0.53,-0.54295,0.00027,19.66006]
[1779561264184,29.63,75820.32,0.53,-0.5448,0.00027,19.64823]
[1779561265489,29.63,75818.74,0.53,-0.54522,0.00027,19.64542]
[1779561265519,29.63,75818.74,0.53,-0.54522,0.00027,19.64542]
[1779561265834,29.63,75818.74,0.53,-0.54522,0.00027,19.64542]
[1779561269441,29.63,75817.51,0.53,-0.54556,0.00027,19.64322]
[1779561272447,29.63,75816.87,0.53,-0.54574,0.00027,19.63762]
[1779561272883,29.63,75816.95,0.53,-0.54572,0.00027,19.63776]
[1779561276405,29.63,75816.33,0.53,-0.54589,0.00027,19.63664]
[1779561276546,29.63,75816.33,0.53,-0.54589,0.00027,19.63664]
[1779561276568,29.63,75816.33,0.53,-0.54589,0.00027,19.63664]
[1779561277015,29.63,75813.53,0.53,-0.54665,0.00027,19.63155]
[1779561278049,29.63,75800.47,0.53,-0.55017,0.00027,19.60694]
[1779561279046,29.63,75800.47,0.53,-0.55017,0.00027,19.60694]
[1779561279095,29.63,75797.28,0.53,-0.55103,0.00027,19.6007]
[1779561280038,29.63,75787.9,0.53,-0.55356,0.00027,19.58183]
[1779561280943,29.63,75787.9,0.53,-0.55356,0.00027,19.58184]
[1779561283380,29.63,75785.27,0.53,-0.55426,0.00027,19.57644]
[1779561283433,29.63,75785.27,0.53,-0.55426,0.00027,19.57644]
[1779561283515,29.63,75785.27,0.53,-0.55426,0.00027,19.57644]
[1779561283962,29.63,75785.84,0.53,-0.5541,0.00027,19.57763]
[1779561285974,29.63,75789.4,0.53,-0.55314,0.00027,19.58498]
[1779561286903,29.63,75789.4,0.53,-0.55314,0.00027,19.58498]
[1779561286981,29.63,75788.42,0.53,-0.5534,0.00027,19.58298]
[1779561287831,29.63,75788.42,0.53,-0.5534,0.00027,19.58298]
[1779561288165,29.63,75784.57,0.53,-0.55444,0.00027,19.57503]
[1779561289132,29.64,75777.85,0.53,-0.55624,0.00027,19.56087]
[1779561291012,29.64,75775.17,0.53,-0.55696,0.00027,19.55515]
[1779561294408,29.65,75778.37,0.53,-0.55608,0.00027,19.56212]
[1779561295042,29.65,75779.87,0.53,-0.55567,0.00027,19.56535]
[1779561299124,29.66,75786.01,0.53,-0.554,0.00027,19.57835]
[1779561300820,29.66,75786.01,0.53,-0.554,0.00027,19.57838]
[1779561300895,29.66,75786.01,0.53,-0.554,0.00027,19.57838]
[1779561300926,29.66,75786.01,0.53,-0.554,0.00027,19.57838]
[1779561301013,29.66,75786.01,0.53,-0.554,0.00027,19.57838]
[1779561301063,29.66,75786.01,0.53,-0.554,0.00027,19.57838]
[1779561301222,29.66,75786.01,0.53,-0.554,0.00027,19.57838]
[1779561301236,29.66,75795.08,0.53,-0.55155,0.00027,19.5968]
[1779561301495,29.66,75795.08,0.53,-0.55155,0.00027,19.5968]
[1779561301577,29.66,75795.08,0.53,-0.55155,0.00027,19.5968]
[1779561302097,29.66,75795.08,0.53,-0.55155,0.00027,19.59679]
[1779561303123,29.66,75801.17,0.53,-0.54991,0.00027,19.60873]
[1779561303807,29.66,75801.17,0.53,-0.54991,0.00027,19.60873]
[1779561304103,29.66,75801.17,0.53,-0.54991,0.00027,19.60873]
[1779561306626,29.66,75801.63,0.53,-0.54979,0.00027,19.60963]
[1779561307250,29.66,75791.94,0.53,-0.5524,0.00027,19.59053]
[1779561309293,29.66,75798.94,0.53,-0.55051,0.00027,19.60442]
[1779561312240,29.66,75802.78,0.53,-0.54948,0.00027,19.61185]
[1779561314259,29.66,75807.15,0.53,-0.5483,0.00027,19.62016]
[1779561319313,29.67,75808.27,0.53,-0.54799,0.00027,19.62229]
[1779561320246,29.67,75812.56,0.53,-0.54683,0.00027,19.63023]
[1779561320632,29.67,75812.56,0.53,-0.54683,0.00027,19.63023]
[1779561321222,29.67,75812.56,0.53,-0.54683,0.00027,19.63023]
[1779561323236,29.67,75806.62,0.53,-0.54843,0.00027,19.61919]
[1779561325026,29.67,75805.82,0.53,-0.54865,0.00027,19.61768]
[1779561325291,29.67,75806.5,0.53,-0.54847,0.00027,19.61897]
[1779561327781,29.67,75809.63,0.53,-0.54762,0.00027,19.62483]
[1779561328272,29.67,75809.56,0.53,-0.54764,0.00027,19.6247]
[1779561332299,29.67,75805.27,0.53,-0.54881,0.00027,19.61222]
[1779561333650,29.67,75805.8,0.53,-0.54866,0.00027,19.61323]
[1779561334314,29.67,75806.05,0.53,-0.5486,0.00027,19.61371]
[1779561334691,29.67,75806.05,0.53,-0.5486,0.00027,19.61371]
[1779561335325,29.67,75819.1,0.53,-0.54508,0.00027,19.63759]
[1779561336328,29.67,75823.66,0.53,-0.54385,0.00027,19.64558]
[1779561338331,29.67,75819.04,0.53,-0.54509,0.00027,19.63748]
[1779561342277,29.67,75813.5,0.53,-0.54659,0.00027,19.6275]
[1779561345650,29.67,75816.14,0.53,-0.54588,0.00027,19.63227]
[1779561346313,29.67,75816.66,0.53,-0.54574,0.00027,19.63321]
[1779561351319,29.67,75818.96,0.53,-0.54512,0.00027,19.63731]
[1779561356343,29.66,75821.12,0.53,-0.54454,0.00027,19.64111]
[1779561357250,29.66,75824.94,0.53,-0.54351,0.00027,19.64774]
[1779561358610,29.66,75826.46,0.53,-0.5431,0.00027,19.65035]
[1779561358655,29.66,75827.61,0.53,-0.54279,0.00027,19.6523]
[1779561360497,29.66,75832.39,0.53,-0.5415,0.00027,19.66031]
[1779561362510,29.67,75827.43,0.53,-0.54284,0.00027,19.652]
[1779561368556,29.66,75825.23,0.53,-0.54343,0.00027,19.64824]
[1779561374598,29.66,75827.39,0.53,-0.54285,0.00027,19.65192]
[1779561379635,29.66,75827.83,0.53,-0.54273,0.00027,19.65266]
[1779561384752,29.66,75826.91,0.53,-0.54298,0.00027,19.6511]
[1779561388894,29.66,75812.49,0.53,-0.54687,0.00027,19.62562]
[1779561391057,29.66,75812.49,0.53,-0.54687,0.00027,19.62562]
[1779561391345,29.66,75813.01,0.53,-0.54674,0.00027,19.62213]
[1779561392360,29.66,75808.18,0.53,-0.54804,0.00027,19.6132]
[1779561393329,29.66,75803.53,0.53,-0.5493,0.00027,19.6044]
[1779561394413,29.66,75803.92,0.53,-0.5492,0.00027,19.60513]
[1779561394452,29.66,75803.92,0.53,-0.5492,0.00027,19.60513]
[1779561395138,29.66,75803.92,0.53,-0.5492,0.00027,19.60513]
[1779561395207,29.66,75804.03,0.53,-0.54917,0.00027,19.60533]
[1779561397088,29.66,75803.47,0.53,-0.54932,0.00027,19.60427]
[1779561397120,29.66,75803.47,0.53,-0.54932,0.00027,19.60427]
[1779561397297,29.66,75803.47,0.53,-0.54932,0.00027,19.60427]
[1779561397384,29.66,75803.57,0.53,-0.54929,0.00027,19.60447]
[1779561397531,29.66,75803.57,0.53,-0.54929,0.00027,19.60447]
[1779561397599,29.66,75803.57,0.53,-0.54929,0.00027,19.60447]
[1779561398041,29.66,75790.84,0.53,-0.55272,0.00027,19.57943]
[1779561399070,29.67,75784.11,0.53,-0.55452,0.00027,19.56563]
[1779561400075,29.67,75784.11,0.53,-0.55452,0.00027,19.56563]
[1779561400146,29.67,75784.11,0.53,-0.55452,0.00027,19.56563]
[1779561400157,29.67,75782.3,0.53,-0.55501,0.00027,19.56186]
[1779561402071,29.67,75782.3,0.53,-0.55501,0.00027,19.56186]
[1779561402172,29.67,75780.14,0.53,-0.55558,0.00027,19.55735]
[1779561407219,29.68,75779.42,0.53,-0.55576,0.00027,19.5559]
[1779561411862,29.69,75773.01,0.53,-0.55746,0.00027,19.54226]
[1779561414880,29.69,75771.97,0.53,-0.55774,0.00027,19.54003]
[1779561414976,29.69,75770.43,0.53,-0.55814,0.00027,19.5367]
[1779561416898,29.69,75764.85,0.53,-0.55964,0.00027,19.52431]
[1779561421802,29.7,75761.51,0.53,-0.56052,0.00027,19.51685]
[1779561427974,29.71,75761.24,0.53,-0.56057,0.00027,19.51639]
[1779561430677,29.71,75760.31,0.53,-0.56082,0.00027,19.51431]
[1779561430726,29.71,75760.31,0.53,-0.56082,0.00027,19.51431]
[1779561431266,29.71,75760.31,0.53,-0.56082,0.00027,19.51431]
[1779561432324,29.72,75753.86,0.53,-0.56254,0.00027,19.49942]
[1779561433399,29.72,75753.86,0.53,-0.56254,0.00027,19.49942]
[1779561434424,29.72,75751.18,0.53,-0.56325,0.00027,19.49316]
[1779561434467,29.72,75751.18,0.53,-0.56325,0.00027,19.49316]
[1779561435377,29.72,75751.14,0.53,-0.56325,0.00027,19.4931]
[1779561437364,29.72,75755.45,0.53,-0.56209,0.00027,19.50329]
[1779561440301,29.73,75756.73,0.53,-0.56174,0.00027,19.50632]
[1779561440378,29.73,75750.42,0.53,-0.56343,0.00027,19.49155]
[1779561445403,29.74,75751.03,0.53,-0.56325,0.00027,19.49314]
[1779561450426,29.75,75752.11,0.53,-0.56294,0.00027,19.49585]
[1779561455435,29.75,75755.15,0.53,-0.56212,0.00027,19.49866]
[1779561460447,29.76,75754.14,0.53,-0.56237,0.00027,19.49647]
[1779561465448,29.77,75754.94,0.53,-0.56214,0.00027,19.49841]
[1779561470460,29.77,75756.33,0.53,-0.56177,0.00027,19.50168]
[1779561475485,29.77,75756.18,0.53,-0.5618,0.00027,19.50139]
[1779561480493,29.77,75756.56,0.53,-0.56169,0.00027,19.50229]
[1779561485519,29.78,75757.17,0.53,-0.56151,0.00027,19.50387]
[1779561490520,29.79,75756.54,0.53,-0.56167,0.00027,19.50247]
[1779561494111,29.79,75755.78,0.53,-0.56187,0.00027,19.50073]
[1779561495451,29.79,75748.92,0.53,-0.5637,0.00027,19.48463]
[1779561496827,29.79,75748.92,0.53,-0.5637,0.00027,19.48463]
[1779561497482,29.79,75748.36,0.53,-0.56385,0.00027,19.4833]
[1779561498509,29.79,75748.36,0.53,-0.56385,0.00027,19.48329]
[1779561498518,29.79,75748.36,0.53,-0.56385,0.00027,19.48329]
[1779561499486,29.79,75748.62,0.53,-0.56379,0.00027,19.48391]
[1779561504514,29.79,75750.39,0.53,-0.56331,0.00027,19.48809]
[1779561509522,29.79,75751.01,0.53,-0.56315,0.00027,19.48956]
[1779561512697,29.79,75747.9,0.53,-0.56399,0.00027,19.47771]
[1779561513513,29.79,75746.88,0.53,-0.56427,0.00027,19.47527]
[1779561514440,29.79,75743.44,0.53,-0.56519,0.00027,19.46698]
[1779561519472,29.79,75741.72,0.53,-0.56564,0.00027,19.46285]
[1779561524495,29.79,75741.71,0.53,-0.56563,0.00027,19.4629]
[1779561529495,29.8,75741.93,0.53,-0.56556,0.00027,19.46351]
[1779561531516,29.8,75736.97,0.53,-0.56688,0.00027,19.45136]
[1779561531755,29.8,75736.97,0.53,-0.56688,0.00027,19.45136]
[1779561531856,29.8,75737.29,0.53,-0.5668,0.00027,19.45215]
[1779561537740,29.81,75737.33,0.53,-0.56676,0.00027,19.4525]
[1779561542776,29.82,75736.79,0.53,-0.56687,0.00027,19.45141]
[1779561545797,29.83,75741.54,0.53,-0.56559,0.00027,19.46322]
[1779561547818,29.83,75743.03,0.53,-0.56518,0.00027,19.46691]
[1779561552849,29.84,75740.85,0.53,-0.56574,0.00027,19.46178]
[1779561558910,29.85,75739.33,0.53,-0.56614,0.00027,19.45816]
[1779561558911,29.85,75739.33,0.53,-0.56614,0.00027,19.45816]
[1779561559534,29.85,75739.1,0.53,-0.56619,0.00027,19.45768]
[1779561560457,29.85,75732.77,0.53,-0.56787,0.00027,19.442]
[1779561562290,29.85,75732.2,0.53,-0.56802,0.00027,19.44058]
[1779561562337,29.86,75731.42,0.53,-0.56822,0.00027,19.43866]
[1779561567954,29.86,75732.68,0.53,-0.56787,0.00027,19.44197]
[1779561568963,29.86,75729.28,0.53,-0.56877,0.00027,19.43341]
[1779561571858,29.86,75728.45,0.53,-0.56899,0.00027,19.43134]
[1779561572511,29.87,75740.34,0.53,-0.56584,0.00027,19.45652]
[1779561573561,29.87,75747.43,0.53,-0.56395,0.00027,19.47361]
[1779561573901,29.87,75747.43,0.53,-0.56395,0.00027,19.47361]
[1779561574495,29.87,75749.57,0.53,-0.56337,0.00027,19.47873]
[1779561579532,29.87,75752.8,0.53,-0.5625,0.00027,19.48639]
[1779561584536,29.87,75749.57,0.53,-0.56336,0.00027,19.47884]
[1779561585494,29.87,75754.27,0.53,-0.5621,0.00027,19.48986]
[1779561590511,29.88,75757.55,0.53,-0.56122,0.00027,19.49747]
[1779561594590,29.88,75763.22,0.53,-0.5597,0.00027,19.51035]
[1779561595552,29.88,75767.1,0.53,-0.55867,0.00027,19.51898]
[1779561596843,29.88,75770.34,0.53,-0.5578,0.00027,19.5261]
[1779561597498,29.88,75770.06,0.53,-0.55787,0.00027,19.5255]
[1779561600545,29.88,75773.72,0.53,-0.55689,0.00027,19.53347]
[1779561605061,29.89,75773.79,0.53,-0.55686,0.00027,19.53368]
[1779561605068,29.89,75773.79,0.53,-0.55686,0.00027,19.53368]
[1779561605092,29.89,75773.79,0.53,-0.55686,0.00027,19.53368]
[1779561605398,29.89,75773.8,0.53,-0.55686,0.00027,19.53371]
[1779561607264,29.89,75777.99,0.53,-0.55573,0.00027,19.54266]
[1779561609200,29.9,75777.3,0.53,-0.5559,0.00027,19.54134]
[1779561609279,29.9,75777.3,0.53,-0.5559,0.00027,19.54134]
[1779561612208,29.9,75780.21,0.53,-0.55511,0.00027,19.5475]
[1779561612302,29.9,75779.67,0.53,-0.55526,0.00027,19.54639]
[1779561616330,29.91,75774.75,0.53,-0.55656,0.00027,19.53605]
[1779561617337,29.91,75768.52,0.53,-0.55822,0.00027,19.52259]
[1779561622375,29.92,75766.08,0.53,-0.55884,0.00027,19.51741]
[1779561627414,29.93,75764.52,0.53,-0.55925,0.00027,19.51402]
[1779561628212,29.93,75764.52,0.53,-0.55925,0.00027,19.51402]
[1779561628542,29.93,75763.88,0.53,-0.55942,0.00027,19.51261]
[1779561633572,29.93,75762.11,0.53,-0.5599,0.00027,19.50425]
[1779561638579,29.94,75762.05,0.53,-0.5599,0.00027,19.50421]
[1779561643591,29.94,75764.49,0.53,-0.55925,0.00027,19.50969]
[1779561643628,29.94,75771.09,0.53,-0.55749,0.00027,19.52417]
[1779561644573,29.94,75775.37,0.53,-0.55634,0.00027,19.53337]
[1779561644954,29.94,75775.37,0.53,-0.55634,0.00027,19.53337]
[1779561645643,29.94,75774.44,0.53,-0.55659,0.00027,19.5314]
[1779561650173,29.94,75774.79,0.53,-0.55649,0.00027,19.5322]
[1779561650573,29.95,75774.79,0.53,-0.55649,0.00027,19.53222]
[1779561651580,29.95,75778.8,0.53,-0.55541,0.00027,19.54071]
[1779561654601,29.95,75782.81,0.53,-0.55434,0.00027,19.5491]
[1779561658268,29.96,75783.03,0.53,-0.55427,0.00027,19.54961]
[1779561658361,29.96,75783.03,0.53,-0.55427,0.00027,19.54961]
[1779561658631,29.96,75782.67,0.53,-0.55436,0.00027,19.54889]
[1779561659635,29.96,75787.35,0.53,-0.55311,0.00027,19.55847]
[1779561660116,29.96,75787.35,0.53,-0.55311,0.00027,19.55847]
[1779561660643,29.96,75789.01,0.53,-0.55266,0.00027,19.56183]
[1779561662662,29.96,75795.61,0.53,-0.5509,0.00027,19.57491]
[1779561664621,29.96,75798.23,0.53,-0.5502,0.00027,19.57998]
[1779561664676,29.96,75799.36,0.53,-0.54989,0.00027,19.58216]
[1779561664967,29.96,75799.36,0.53,-0.54989,0.00027,19.58216]
[1779561664974,29.96,75799.36,0.53,-0.54989,0.00027,19.58216]
[1779561665003,29.96,75799.36,0.53,-0.54989,0.00027,19.58216]
[1779561665066,29.96,75801.39,0.53,-0.54935,0.00027,19.58603]
[1779561666512,29.96,75801.39,0.53,-0.54935,0.00027,19.58603]
[1779561666546,29.96,75801.39,0.53,-0.54935,0.00027,19.58603]
[1779561667276,29.96,75807.1,0.53,-0.54783,0.00027,19.5967]
[1779561670738,29.96,75801.11,0.53,-0.54943,0.00027,19.58548]
[1779561672584,29.96,75800.02,0.53,-0.54972,0.00027,19.5834]
[1779561676829,29.96,75801.0,0.53,-0.54946,0.00027,19.58528]
[1779561676871,29.96,75801.0,0.53,-0.54946,0.00027,19.58528]
[1779561682821,29.96,75801.89,0.53,-0.54922,0.00027,19.58697]
[1779561687856,29.96,75801.9,0.53,-0.54922,0.00027,19.58697]
[1779561692891,29.96,75800.6,0.53,-0.54959,0.00027,19.58]
[1779561697925,29.96,75801.13,0.53,-0.54945,0.00027,19.581]
[1779561702961,29.96,75802.11,0.53,-0.54919,0.00027,19.58286]
[1779561704674,29.96,75802.11,0.53,-0.54919,0.00027,19.58286]
[1779561705832,29.96,75803.57,0.53,-0.5488,0.00027,19.58561]
[1779561705873,29.96,75803.57,0.53,-0.5488,0.00027,19.58561]
[1779561705983,29.96,75807.37,0.53,-0.54778,0.00027,19.59268]
[1779561708824,29.95,75810.25,0.53,-0.54701,0.00027,19.59795]
[1779561709624,29.95,75811.0,0.53,-0.54682,0.00027,19.5993]
[1779561714634,29.95,75809.56,0.53,-0.5472,0.00027,19.59666]
[1779561719658,29.95,75809.57,0.53,-0.5472,0.00027,19.59666]
[1779561724658,29.95,75810.26,0.53,-0.54702,0.00027,19.5979]
[1779561729677,29.95,75812.08,0.53,-0.54654,0.00027,19.60119]
[1779561730571,29.95,75812.27,0.53,-0.54649,0.00027,19.60153]
[1779561730605,29.95,75812.27,0.53,-0.54649,0.00027,19.60153]
[1779561730707,29.95,75812.61,0.53,-0.5464,0.00027,19.60214]
[1779561731711,29.95,75818.89,0.53,-0.54472,0.00027,19.61327]
[1779561732679,29.95,75825.23,0.53,-0.54302,0.00027,19.62416]
[1779561734150,29.95,75826.57,0.53,-0.54266,0.00027,19.62641]
[1779561734709,29.95,75826.27,0.53,-0.54274,0.00027,19.62591]
[1779561737330,29.95,75825.93,0.53,-0.54283,0.00027,19.62534]
[1779561737648,29.95,75826.27,0.53,-0.54274,0.00027,19.62591]
[1779561742699,29.95,75825.6,0.53,-0.54292,0.00027,19.62478]
[1779561743702,29.95,75821.03,0.53,-0.54415,0.00027,19.61698]
[1779561747657,29.94,75817.25,0.53,-0.54516,0.00027,19.61038]
[1779561752663,29.94,75816.88,0.53,-0.54527,0.00027,19.60527]
[1779561752734,29.94,75813.03,0.53,-0.5463,0.00027,19.59841]
[1779561757743,29.94,75813.31,0.53,-0.54623,0.00027,19.5989]
[1779561762752,29.94,75815.51,0.53,-0.54565,0.00027,19.60281]
[1779561767780,29.94,75818.39,0.53,-0.54487,0.00027,19.60789]
[1779561772820,29.94,75817.68,0.53,-0.54506,0.00027,19.60664]
[1779561777839,29.94,75816.91,0.53,-0.54527,0.00027,19.60528]
[1779561782885,29.94,75816.15,0.53,-0.54548,0.00027,19.60393]
[1779561787904,29.94,75815.91,0.53,-0.54554,0.00027,19.6035]
[1779561792919,29.94,75815.97,0.53,-0.54553,0.00027,19.60359]
[1779561797940,29.94,75819.48,0.53,-0.54459,0.00027,19.60975]
[1779561802940,29.94,75819.81,0.53,-0.5445,0.00027,19.61033]
[1779561807976,29.94,75821.85,0.53,-0.54395,0.00027,19.61386]
[1779561808407,29.94,75821.85,0.53,-0.54395,0.00027,19.61386]
[1779561808827,29.94,75824.88,0.53,-0.54314,0.00027,19.61903]
[1779561809772,29.94,75829.08,0.53,-0.54202,0.00027,19.62607]
[1779561814779,29.94,75829.0,0.53,-0.54205,0.00027,19.62151]
[1779561819787,29.94,75826.45,0.53,-0.54273,0.00027,19.61728]
[1779561824812,29.94,75823.18,0.53,-0.5436,0.00027,19.61177]
[1779561825864,29.94,75817.63,0.53,-0.54508,0.00027,19.60215]
[1779561830864,29.94,75816.75,0.53,-0.54532,0.00027,19.60061]
[1779561835881,29.94,75817.35,0.53,-0.54516,0.00027,19.60166]
[1779561840907,29.94,75814.88,0.53,-0.54582,0.00027,19.59728]
[1779561842817,29.94,75818.81,0.53,-0.54477,0.00027,19.60421]
[1779561847833,29.94,75821.13,0.53,-0.54414,0.00027,19.60825]
[1779561852857,29.94,75821.07,0.53,-0.54416,0.00027,19.60815]
[1779561856905,29.95,75817.0,0.53,-0.54525,0.00027,19.60105]
[1779561861932,29.95,75818.75,0.53,-0.54478,0.00027,19.60412]
[1779561863885,29.95,75823.12,0.53,-0.54361,0.00027,19.61168]
[1779561868888,29.95,75824.51,0.53,-0.54324,0.00027,19.61405]
[1779561873888,29.95,75823.77,0.53,-0.54344,0.00027,19.60836]
[1779561876911,29.95,75820.07,0.53,-0.54443,0.00027,19.60201]
[1779561881897,29.95,75815.42,0.53,-0.54568,0.00027,19.59385]
[1779561884856,29.95,75810.84,0.53,-0.5469,0.00027,19.58562]
[1779561888832,29.95,75816.12,0.53,-0.54549,0.00027,19.59508]
[1779561893832,29.95,75816.79,0.53,-0.54531,0.00027,19.59627]
[1779561896162,29.95,75817.19,0.53,-0.5452,0.00027,19.59697]
[1779561896223,29.95,75817.19,0.53,-0.5452,0.00027,19.59697]
[1779561896576,29.95,75792.58,0.53,-0.55179,0.00027,19.55097]
[1779561898615,29.95,75792.58,0.53,-0.55179,0.00027,19.55097]
[1779561898647,29.95,75791.17,0.53,-0.55217,0.00027,19.54813]
[1779561900513,29.94,75804.26,0.53,-0.54867,0.00027,19.57341]
[1779561901497,29.94,75804.26,0.53,-0.54867,0.00027,19.57341]
[1779561901888,29.94,75805.5,0.53,-0.54834,0.00027,19.57571]
[1779561906908,29.94,75804.39,0.53,-0.54865,0.00027,19.5736]
[1779561906917,29.94,75800.58,0.53,-0.54967,0.00027,19.56638]
[1779561907906,29.94,75794.96,0.53,-0.55117,0.00027,19.5555]
[1779561909494,29.94,75792.68,0.53,-0.55179,0.00027,19.551]
[1779561909914,29.93,75793.51,0.53,-0.55157,0.00027,19.55261]
[1779561914952,29.93,75795.93,0.53,-0.55093,0.00027,19.55726]
[1779561915936,29.92,75804.72,0.53,-0.54858,0.00027,19.57405]
[1779561920975,29.92,75802.27,0.53,-0.54925,0.00027,19.56938]
[1779561925975,29.91,75804.09,0.53,-0.54878,0.00027,19.57274]
[1779561931010,29.91,75805.9,0.53,-0.5483,0.00027,19.57606]
[1779561935000,29.9,75807.42,0.53,-0.54792,0.00027,19.57439]
[1779561935927,29.9,75808.74,0.53,-0.54756,0.00027,19.57681]
[1779561938916,29.9,75811.28,0.53,-0.54689,0.00027,19.58144]
[1779561939949,29.9,75812.0,0.53,-0.5467,0.00027,19.58273]
[1779561944949,29.9,75812.11,0.53,-0.54667,0.00027,19.58289]
[1779561949969,29.89,75811.66,0.53,-0.5468,0.00027,19.58204]
[1779561954990,29.89,75809.21,0.53,-0.54746,0.00027,19.57752]
[1779561960017,29.88,75806.54,0.53,-0.54819,0.00027,19.57252]
[1779561962987,29.88,75802.86,0.53,-0.54918,0.00027,19.56557]
[1779561966960,29.87,75797.86,0.53,-0.55053,0.00027,19.55592]
[1779561971989,29.87,75802.17,0.53,-0.54939,0.00027,19.56412]
[1779561973996,29.86,75808.79,0.53,-0.54762,0.00027,19.57649]
[1779561974892,29.86,75816.04,0.53,-0.54568,0.00027,19.58963]
[1779561976966,29.86,75810.2,0.53,-0.54725,0.00027,19.57906]
[1779561977989,29.86,75799.67,0.53,-0.55007,0.00027,19.55927]
[1779561980001,29.86,75798.0,0.53,-0.55052,0.00027,19.55601]
[1779561982456,29.86,75798.04,0.53,-0.55052,0.00027,19.55605]
[1779561982696,29.86,75798.04,0.53,-0.55052,0.00027,19.55605]
[1779561982719,29.86,75798.04,0.53,-0.55052,0.00027,19.55605]
[1779561982736,29.86,75798.04,0.53,-0.55052,0.00027,19.55605]
[1779561982789,29.86,75798.04,0.53,-0.55052,0.00027,19.55605]
[1779561982938,29.85,75798.06,0.53,-0.55052,0.00027,19.55607]
[1779561983944,29.85,75789.58,0.53,-0.55279,0.00027,19.5393]
[1779561984952,29.85,75784.47,0.53,-0.55416,0.00027,19.52885]
[1779561985494,29.85,75784.47,0.53,-0.55416,0.00027,19.52885]
[1779561985570,29.85,75784.47,0.53,-0.55416,0.00027,19.52885]
[1779561985958,29.85,75785.44,0.53,-0.5539,0.00027,19.53084]
[1779561987677,29.85,75785.16,0.53,-0.55398,0.00027,19.53026]
[1779561993008,29.85,75789.49,0.53,-0.55284,0.00027,19.53459]
[1779561998043,29.84,75791.47,0.53,-0.55232,0.00027,19.53845]
[1779562002903,29.83,75792.58,0.53,-0.55204,0.00027,19.54059]
[1779562002934,29.83,75792.58,0.53,-0.55204,0.00027,19.54059]
[1779562003745,29.83,75798.45,0.53,-0.55047,0.00027,19.55209]
[1779562004891,29.83,75798.45,0.53,-0.55047,0.00027,19.55209]
[1779562005042,29.83,75800.72,0.53,-0.54986,0.00027,19.55646]
[1779562006976,29.83,75795.03,0.53,-0.55139,0.00027,19.54536]
[1779562011018,29.82,75799.76,0.53,-0.55013,0.00027,19.55452]
[1779562016034,29.82,75799.9,0.53,-0.55011,0.00027,19.55473]
[1779562016016,29.82,75803.5,0.53,-0.54914,0.00027,19.56161]
[1779562021019,29.81,75803.18,0.53,-0.54923,0.00027,19.56096]
[1779562021991,29.81,75796.22,0.53,-0.55111,0.00027,19.54748]
[1779562027016,29.81,75796.04,0.53,-0.55117,0.00027,19.54706]
[1779562032042,29.8,75797.34,0.53,-0.55083,0.00027,19.54952]
[1779562037057,29.79,75797.82,0.53,-0.55072,0.00027,19.55038]
[1779562042098,29.79,75798.32,0.53,-0.55059,0.00027,19.55128]
[1779562047118,29.78,75798.91,0.53,-0.55045,0.00027,19.55235]
[1779562050430,29.77,75798.77,0.53,-0.55049,0.00027,19.55202]
[1779562050438,29.77,75798.77,0.53,-0.55049,0.00027,19.55202]
[1779562050492,29.77,75798.77,0.53,-0.55049,0.00027,19.55202]
[1779562051041,29.77,75798.0,0.53,-0.55072,0.00027,19.54604]
[1779562052111,29.77,75793.23,0.53,-0.552,0.00027,19.53663]
[1779562055755,29.78,75789.87,0.53,-0.5529,0.00027,19.52991]
[1779562056053,29.78,75789.87,0.53,-0.5529,0.00027,19.52991]
[1779562061068,29.78,75789.7,0.53,-0.55294,0.00027,19.52957]
[1779562066094,29.78,75788.86,0.53,-0.55317,0.00027,19.52788]
[1779562071108,29.78,75790.43,0.53,-0.55273,0.00027,19.53113]
[1779562076125,29.79,75791.17,0.53,-0.55251,0.00027,19.53277]
[1779562081138,29.8,75792.97,0.53,-0.55201,0.00027,19.53647]
[1779562081496,29.8,75792.97,0.53,-0.55201,0.00027,19.53647]
[1779562082049,29.8,75793.67,0.53,-0.55182,0.00027,19.53787]
[1779562083126,29.8,75802.38,0.53,-0.54949,0.00027,19.55483]
[1779562084441,29.8,75804.84,0.53,-0.54883,0.00027,19.55949]
[1779562084464,29.8,75804.84,0.53,-0.54883,0.00027,19.55949]
[1779562084653,29.8,75804.84,0.53,-0.54883,0.00027,19.55948]
[1779562085244,29.8,75804.84,0.53,-0.54883,0.00027,19.55948]
[1779562085277,29.8,75804.84,0.53,-0.54883,0.00027,19.55948]
[1779562087675,29.8,75792.82,0.53,-0.55206,0.00027,19.53615]
[1779562088444,29.8,75792.82,0.53,-0.55206,0.00027,19.53615]
[1779562089125,29.8,75791.25,0.53,-0.55248,0.00027,19.53301]
[1779562094128,29.8,75790.81,0.53,-0.5526,0.00027,19.53214]
[1779562094996,29.8,75790.79,0.53,-0.5526,0.00027,19.5321]
[1779562095101,29.8,75789.51,0.53,-0.55294,0.00027,19.52952]
[1779562097157,29.8,75785.61,0.53,-0.55399,0.00027,19.52158]
[1779562098154,29.8,75776.37,0.53,-0.55646,0.00027,19.50222]
[1779562099076,29.8,75771.32,0.53,-0.55782,0.00027,19.49129]
[1779562101095,29.8,75767.86,0.53,-0.55875,0.00027,19.48366]
[1779562105808,29.8,75766.16,0.53,-0.55921,0.00027,19.47985]
[1779562105845,29.8,75766.16,0.53,-0.55921,0.00027,19.47985]
[1779562106155,29.8,75748.66,0.53,-0.5639,0.00027,19.43948]
[1779562107113,29.8,75747.07,0.53,-0.56433,0.00027,19.43568]
[1779562109514,29.8,75747.07,0.53,-0.56433,0.00027,19.43567]
[1779562110139,29.8,75746.31,0.53,-0.56454,0.00027,19.43383]
[1779562113115,29.8,75750.78,0.53,-0.56336,0.00027,19.43995]
[1779562118159,29.79,75749.23,0.53,-0.56379,0.00027,19.4362]
[1779562123164,29.79,75749.55,0.53,-0.56371,0.00027,19.43685]
[1779562128183,29.78,75748.22,0.53,-0.56408,0.00027,19.43358]
[1779562133199,29.78,75748.2,0.53,-0.5641,0.00027,19.43343]
[1779562136832,29.77,75748.61,0.53,-0.564,0.00027,19.43433]
[1779562137134,29.77,75740.93,0.53,-0.56606,0.00027,19.41571]
[1779562137300,29.77,75740.93,0.53,-0.56606,0.00027,19.41571]
[1779562139186,29.77,75733.12,0.53,-0.56815,0.00027,19.3963]
[1779562140120,29.77,75727.82,0.53,-0.56957,0.00027,19.38281]
[1779562140903,29.77,75727.82,0.53,-0.56957,0.00027,19.38281]
[1779562141150,29.77,75722.81,0.53,-0.57091,0.00027,19.36983]
[1779562141966,29.77,75722.81,0.53,-0.57091,0.00027,19.36983]
[1779562142166,29.77,75722.65,0.53,-0.57095,0.00027,19.3694]
[1779562147211,29.77,75721.84,0.53,-0.57118,0.00027,19.36722]
[1779562149214,29.77,75730.67,0.53,-0.56882,0.00027,19.38998]
[1779562152178,29.76,75731.72,0.53,-0.56854,0.00027,19.39262]
[1779562154216,29.76,75722.01,0.53,-0.57114,0.00027,19.36758]
[1779562156174,29.76,75722.13,0.53,-0.57111,0.00027,19.36786]
[1779562159196,29.76,75726.6,0.53,-0.56992,0.00027,19.37942]
[1779562164213,29.76,75726.96,0.53,-0.56983,0.00027,19.38029]
[1779562168188,29.75,75726.07,0.53,-0.57008,0.00027,19.37793]
[1779562168231,29.75,75726.07,0.53,-0.57008,0.00027,19.37793]
[1779562168261,29.75,75720.28,0.53,-0.57163,0.00027,19.36279]
[1779562173896,29.75,75717.15,0.53,-0.57249,0.00027,19.34997]
[1779562173902,29.75,75716.47,0.53,-0.57266,0.00027,19.3482]
[1779562176875,29.76,75714.52,0.53,-0.57318,0.00027,19.34303]
[1779562176906,29.76,75714.52,0.53,-0.57318,0.00027,19.34303]
[1779562176920,29.76,75714.41,0.53,-0.5732,0.00027,19.34282]
[1779562178875,29.76,75714.41,0.53,-0.5732,0.00027,19.34282]
[1779562179022,29.76,75714.95,0.53,-0.57304,0.00027,19.34435]
[1779562182090,29.77,75710.6,0.53,-0.57419,0.00027,19.33274]
[1779562185942,29.77,75709.62,0.53,-0.57445,0.00027,19.33015]
[1779562186138,29.78,75707.1,0.53,-0.57511,0.00027,19.32333]
[1779562186736,29.78,75707.1,0.53,-0.57511,0.00027,19.32333]
[1779562186968,29.78,75707.1,0.53,-0.57511,0.00027,19.32333]
[1779562187036,29.78,75707.1,0.53,-0.57511,0.00027,19.32333]
[1779562187234,29.78,75689.61,0.53,-0.57977,0.00027,19.274]
[1779562187329,29.78,75689.61,0.53,-0.57977,0.00027,19.274]
[1779562187363,29.78,75689.61,0.53,-0.57977,0.00027,19.274]
[1779562187392,29.78,75689.61,0.53,-0.57977,0.00027,19.274]
[1779562187425,29.78,75689.61,0.53,-0.57977,0.00027,19.274]
[1779562187433,29.78,75689.61,0.53,-0.57977,0.00027,19.274]
[1779562187482,29.78,75689.61,0.53,-0.57977,0.00027,19.274]
[1779562187660,29.78,75689.61,0.53,-0.57977,0.00027,19.274]
[1779562187693,29.78,75689.61,0.53,-0.57977,0.00027,19.274]
[1779562187940,29.78,75689.61,0.53,-0.57977,0.00027,19.274]
[1779562188037,29.78,75678.37,0.53,-0.58276,0.00027,19.24086]
[1779562189406,29.78,75676.97,0.53,-0.58314,0.00027,19.23664]
[1779562191440,29.77,75675.51,0.53,-0.58353,0.00027,19.23222]
[1779562191736,29.77,75674.63,0.53,-0.58376,0.00027,19.22955]
[1779562193571,29.77,75674.63,0.53,-0.58376,0.00027,19.22953]
[1779562194254,29.77,75685.63,0.53,-0.58084,0.00027,19.26227]
[1779562196817,29.77,75686.59,0.53,-0.58059,0.00027,19.26503]
[1779562196879,29.77,75691.26,0.53,-0.57934,0.00027,19.27862]
[1779562198470,29.77,75695.42,0.53,-0.57823,0.00027,19.29057]
[1779562199792,29.77,75695.42,0.53,-0.57823,0.00027,19.29057]
[1779562199868,29.77,75695.63,0.53,-0.57817,0.00027,19.2912]
[1779562201880,29.77,75695.63,0.53,-0.57817,0.00027,19.2912]
[1779562202196,29.78,75696.42,0.53,-0.57796,0.00027,19.29349]
[1779562204513,29.78,75704.17,0.53,-0.57589,0.00027,19.31528]
[1779562209569,29.78,75706.05,0.53,-0.57537,0.00027,19.32061]
[1779562215590,29.79,75707.44,0.53,-0.57498,0.00027,19.32465]
[1779562220625,29.8,75707.82,0.53,-0.57486,0.00027,19.32587]
[1779562224925,29.8,75719.06,0.53,-0.57184,0.00027,19.35628]
[1779562230696,29.81,75717.38,0.53,-0.57226,0.00027,19.35202]
[1779562235731,29.81,75717.67,0.53,-0.5722,0.00027,19.3483]
[1779562241773,29.82,75717.92,0.53,-0.57212,0.00027,19.34911]
[1779562247804,29.83,75717.86,0.53,-0.57211,0.00027,19.34922]
[1779562252710,29.84,75718.18,0.53,-0.572,0.00027,19.35024]
[1779562252850,29.84,75719.16,0.53,-0.57174,0.00027,19.35287]
[1779562255872,29.84,75724.8,0.53,-0.57024,0.00027,19.36754]
[1779562256764,29.84,75724.8,0.53,-0.57024,0.00027,19.36754]
[1779562256878,29.84,75727.26,0.53,-0.56958,0.00027,19.37386]
[1779562260202,29.84,75728.11,0.53,-0.56936,0.00027,19.37599]
[1779562260237,29.84,75728.11,0.53,-0.56936,0.00027,19.37599]
[1779562262643,29.83,75730.55,0.53,-0.56871,0.00027,19.38218]
[1779562262925,29.83,75731.98,0.53,-0.56833,0.00027,19.38579]
[1779562267963,29.83,75731.3,0.53,-0.56852,0.00027,19.38403]
[1779562271828,29.83,75734.17,0.53,-0.56775,0.00027,19.39123]
[1779562272305,29.83,75737.34,0.53,-0.56691,0.00027,19.39912]
[1779562274438,29.83,75740.4,0.53,-0.56609,0.00027,19.40662]
[1779562274630,29.83,75740.4,0.53,-0.56609,0.00027,19.40662]
[1779562274737,29.83,75740.4,0.53,-0.56609,0.00027,19.40662]
[1779562274793,29.83,75740.4,0.53,-0.56609,0.00027,19.40662]
[1779562274834,29.83,75740.4,0.53,-0.56609,0.00027,19.40662]
[1779562274960,29.83,75740.4,0.53,-0.56609,0.00027,19.40662]
[1779562274991,29.83,75740.4,0.53,-0.56609,0.00027,19.40662]
[1779562275162,29.83,75740.4,0.53,-0.56609,0.00027,19.40662]
[1779562275194,29.83,75740.4,0.53,-0.56609,0.00027,19.40662]
[1779562275287,29.83,75740.4,0.53,-0.56609,0.00027,19.40662]
[1779562275316,29.83,75740.4,0.53,-0.56609,0.00027,19.40662]
[1779562275363,29.83,75740.4,0.53,-0.56609,0.00027,19.40662]
[1779562275387,29.83,75740.4,0.53,-0.56609,0.00027,19.40662]
[1779562275384,29.83,75752.27,0.53,-0.56292,0.00027,19.43509]
[1779562276321,29.83,75759.31,0.53,-0.56104,0.00027,19.45138]
[1779562282056,29.82,75758.35,0.53,-0.56131,0.00027,19.44907]
[1779562287090,29.81,75756.98,0.53,-0.5617,0.00027,19.44576]
[1779562292125,29.8,75756.34,0.53,-0.5619,0.00027,19.43963]
[1779562298164,29.79,75754.79,0.53,-0.56234,0.00027,19.43584]
[1779562303201,29.78,75752.84,0.53,-0.56289,0.00027,19.43112]
[1779562308235,29.77,75752.22,0.53,-0.56307,0.00027,19.42951]
[1779562313273,29.77,75751.18,0.53,-0.56337,0.00027,19.4269]
[1779562318316,29.76,75748.7,0.53,-0.56406,0.00027,19.42085]
[1779562319320,29.76,75748.7,0.53,-0.56406,0.00027,19.42085]
[1779562319360,29.76,75748.7,0.53,-0.56406,0.00027,19.42085]
[1779562320332,29.75,75755.02,0.53,-0.56237,0.00027,19.43573]
[1779562322340,29.75,75758.5,0.53,-0.56143,0.00027,19.44378]
[1779562323003,29.75,75758.5,0.53,-0.56143,0.00027,19.44378]
[1779562323409,29.75,75758.16,0.53,-0.56153,0.00027,19.44299]
[1779562328433,29.75,75756.62,0.53,-0.56194,0.00027,19.43941]
[1779562333459,29.75,75756.5,0.53,-0.56198,0.00027,19.4391]
[1779562338485,29.75,75756.9,0.53,-0.56187,0.00027,19.44]
[1779562343351,29.75,75762.87,0.53,-0.56027,0.00027,19.45367]
[1779562345153,29.75,75763.88,0.53,-0.56,0.00027,19.45598]
[1779562345387,29.75,75763.67,0.53,-0.56005,0.00027,19.45553]
[1779562350412,29.76,75764.57,0.53,-0.5598,0.00027,19.45765]
[1779562355434,29.76,75765.79,0.53,-0.55947,0.00027,19.45602]
[1779562357808,29.77,75766.38,0.53,-0.5593,0.00027,19.4574]
[1779562358437,29.77,75766.69,0.53,-0.55922,0.00027,19.45811]
[1779562361381,29.77,75752.86,0.53,-0.56294,0.00027,19.42638]
[1779562362434,29.77,75752.2,0.53,-0.56311,0.00027,19.42482]
[1779562365944,29.77,75753.99,0.53,-0.56263,0.00027,19.42903]
[1779562366381,29.77,75754.11,0.53,-0.5626,0.00027,19.42931]
[1779562371405,29.77,75755.11,0.53,-0.56233,0.00027,19.43164]
[1779562372717,29.76,75754.38,0.53,-0.56253,0.00027,19.42993]
[1779562373418,29.76,75754.35,0.53,-0.56254,0.00027,19.42985]
[1779562374493,29.76,75750.2,0.53,-0.56365,0.00027,19.42006]
[1779562379496,29.77,75749.04,0.53,-0.56396,0.00027,19.41731]
[1779562379448,29.77,75744.97,0.53,-0.56506,0.00027,19.40753]
[1779562383418,29.77,75750.84,0.53,-0.56348,0.00027,19.42162]
[1779562385429,29.77,75754.94,0.53,-0.56238,0.00027,19.43126]
[1779562388406,29.77,75758.4,0.53,-0.56145,0.00027,19.43928]
[1779562393423,29.76,75757.73,0.53,-0.56163,0.00027,19.43771]
[1779562398433,29.76,75758.37,0.53,-0.56146,0.00027,19.43916]
[1779562403460,29.76,75755.93,0.53,-0.56212,0.00027,19.43348]
[1779562404522,29.76,75750.97,0.53,-0.56346,0.00027,19.42182]
[1779562409549,29.76,75748.06,0.53,-0.56424,0.00027,19.41488]
[1779562412400,29.76,75744.44,0.53,-0.56522,0.00027,19.40167]
[1779562417406,29.76,75747.23,0.53,-0.56447,0.00027,19.40843]
[1779562422418,29.76,75749.29,0.53,-0.56392,0.00027,19.41338]
[1779562426543,29.76,75756.96,0.53,-0.56186,0.00027,19.43143]
[1779562427681,29.76,75757.9,0.53,-0.5616,0.00027,19.4336]
[1779562427713,29.76,75757.9,0.53,-0.5616,0.00027,19.4336]
[1779562433497,29.76,75757.89,0.53,-0.56161,0.00027,19.43357]
[1779562434543,29.76,75756.97,0.53,-0.56186,0.00027,19.43143]
[1779562439544,29.76,75757.19,0.53,-0.5618,0.00027,19.43194]
[1779562444566,29.76,75756.68,0.53,-0.56194,0.00027,19.43075]
[1779562449588,29.76,75756.77,0.53,-0.56191,0.00027,19.43095]
[1779562451198,29.76,75756.63,0.53,-0.56195,0.00027,19.43063]
[1779562451554,29.76,75756.9,0.53,-0.56188,0.00027,19.43125]
[1779562452510,29.76,75761.28,0.53,-0.5607,0.00027,19.44132]
[1779562453529,29.76,75765.49,0.53,-0.55957,0.00027,19.45084]
[1779562455498,29.76,75770.53,0.53,-0.55821,0.00027,19.46205]
[1779562460514,29.77,75773.82,0.53,-0.55732,0.00027,19.46933]
[1779562462554,29.77,75769.51,0.53,-0.55847,0.00027,19.45996]
[1779562465072,29.77,75768.66,0.53,-0.55869,0.00027,19.45813]
[1779562465575,29.78,75767.85,0.53,-0.5589,0.00027,19.45635]
[1779562470576,29.78,75764.7,0.53,-0.55974,0.00027,19.44938]
[1779562471454,29.78,75763.84,0.53,-0.55997,0.00027,19.44744]
[1779562471518,29.78,75763.84,0.53,-0.55999,0.00027,19.44295]
[1779562472538,29.78,75751.42,0.53,-0.56332,0.00027,19.41425]
[1779562473587,29.78,75747.63,0.53,-0.56434,0.00027,19.40522]
[1779562477560,29.78,75741.01,0.53,-0.56611,0.00027,19.38918]
[1779562481538,29.78,75745.81,0.53,-0.56482,0.00027,19.40092]
[1779562483571,29.78,75753.38,0.53,-0.56279,0.00027,19.41896]
[1779562484604,29.78,75756.95,0.53,-0.56183,0.00027,19.42728]
[1779562486594,29.78,75761.69,0.53,-0.56056,0.00027,19.43816]
[1779562486635,29.78,75761.69,0.53,-0.56056,0.00027,19.43816]
[1779562487553,29.78,75764.64,0.53,-0.55976,0.00027,19.44483]
[1779562490527,29.78,75767.07,0.53,-0.55911,0.00027,19.45028]
[1779562491449,29.78,75767.07,0.53,-0.55911,0.00027,19.45028]
[1779562491465,29.78,75767.07,0.53,-0.55911,0.00027,19.45028]
[1779562494516,29.78,75766.24,0.53,-0.55933,0.00027,19.4484]
[1779562494564,29.78,75766.02,0.53,-0.55939,0.00027,19.4479]
[1779562499572,29.79,75766.42,0.53,-0.55927,0.00027,19.44889]
[1779562504574,29.8,75768.75,0.53,-0.55863,0.00027,19.45419]
[1779562509592,29.8,75769.37,0.53,-0.55845,0.00027,19.45567]
[1779562514611,29.81,75770.43,0.53,-0.55815,0.00027,19.45811]
[1779562519630,29.82,75771.01,0.53,-0.55798,0.00027,19.45948]
[1779562524650,29.82,75773.5,0.53,-0.55729,0.00027,19.46503]
[1779562529650,29.83,75771.54,0.53,-0.55781,0.00027,19.46085]
[1779562530642,29.83,75775.91,0.53,-0.55663,0.00027,19.47033]
[1779562535611,29.84,75779.41,0.53,-0.55569,0.00027,19.4734]
[1779562540631,29.85,75781.44,0.53,-0.55513,0.00027,19.47776]
[1779562545642,29.85,75781.46,0.53,-0.55511,0.00027,19.47792]
[1779562547586,29.86,75777.6,0.53,-0.55614,0.00027,19.46985]
[1779562552610,29.86,75777.13,0.53,-0.55625,0.00027,19.46893]
[1779562557644,29.87,75773.67,0.53,-0.55716,0.00027,19.46163]
[1779562557623,29.87,75781.9,0.53,-0.55495,0.00027,19.4791]
[1779562557733,29.87,75781.9,0.53,-0.55495,0.00027,19.4791]
[1779562558648,29.87,75787.08,0.53,-0.55356,0.00027,19.48979]
[1779562562607,29.88,75789.3,0.53,-0.55296,0.00027,19.49436]
[1779562562665,29.88,75789.3,0.53,-0.55296,0.00027,19.49436]
[1779562562683,29.88,75789.3,0.53,-0.55296,0.00027,19.49436]
[1779562562666,29.88,75790.17,0.53,-0.55272,0.00027,19.49614]
[1779562562707,29.88,75790.17,0.53,-0.55272,0.00027,19.49614]
[1779562563022,29.88,75790.17,0.53,-0.55272,0.00027,19.49614]
[1779562564131,29.88,75795.85,0.53,-0.55119,0.00027,19.50745]
[1779562565054,29.88,75795.85,0.53,-0.55119,0.00027,19.50745]
[1779562565080,29.88,75795.85,0.53,-0.55119,0.00027,19.50745]
[1779562565220,29.88,75795.85,0.53,-0.55119,0.00027,19.50745]
[1779562565310,29.88,75796.28,0.53,-0.55107,0.00027,19.50829]
[1779562567243,29.88,75796.28,0.53,-0.55107,0.00027,19.50829]
[1779562572801,29.88,75799.19,0.53,-0.55029,0.00027,19.51393]
[1779562575171,29.88,75800.62,0.53,-0.54991,0.00027,19.51667]
[1779562575538,29.88,75800.26,0.53,-0.55001,0.00027,19.51597]
[1779562581146,29.88,75800.31,0.53,-0.55,0.00027,19.51604]
[1779562587188,29.87,75800.02,0.53,-0.55008,0.00027,19.51545]
[1779562589202,29.87,75792.12,0.53,-0.55221,0.00027,19.49996]
[1779562596251,29.87,75790.2,0.53,-0.55274,0.00027,19.49159]
[1779562601285,29.87,75790.29,0.53,-0.55272,0.00027,19.49174]
[1779562607328,29.86,75792.55,0.53,-0.55212,0.00027,19.49623]
[1779562612363,29.86,75793.46,0.53,-0.55188,0.00027,19.49801]
[1779562617398,29.86,75793.86,0.53,-0.55178,0.00027,19.49877]
[1779562622435,29.85,75795.61,0.53,-0.55132,0.00027,19.50216]
[1779562627470,29.85,75795.25,0.53,-0.55143,0.00027,19.5014]
[1779562632507,29.84,75795.39,0.53,-0.5514,0.00027,19.50162]
[1779562634519,29.84,75786.48,0.53,-0.5538,0.00027,19.48369]
[1779562639554,29.84,75786.43,0.53,-0.55382,0.00027,19.48349]
[1779562641676,29.83,75786.56,0.53,-0.55379,0.00027,19.48374]
[1779562641736,29.83,75786.66,0.53,-0.55377,0.00027,19.48393]
[1779562643885,29.83,75786.36,0.53,-0.55385,0.00027,19.48328]
[1779562644070,29.83,75786.36,0.53,-0.55385,0.00027,19.48328]
[1779562644087,29.83,75786.36,0.53,-0.55385,0.00027,19.48328]
[1779562644123,29.83,75786.36,0.53,-0.55385,0.00027,19.48328]
[1779562644589,29.83,75786.65,0.53,-0.55378,0.00027,19.48385]
[1779562646657,29.83,75785.13,0.53,-0.55419,0.00027,19.48071]
[1779562646701,29.83,75784.85,0.53,-0.55426,0.00027,19.48016]
[1779562651722,29.84,75784.63,0.53,-0.5543,0.00027,19.47983]
[1779562656739,29.85,75784.31,0.53,-0.55438,0.00027,19.47485]
[1779562656939,29.85,75783.3,0.53,-0.55464,0.00027,19.47279]
[1779562657682,29.85,75783.43,0.53,-0.5546,0.00027,19.47309]
[1779562659713,29.86,75779.71,0.53,-0.5556,0.00027,19.46537]
[1779562664721,29.87,75777.59,0.53,-0.55615,0.00027,19.46101]
[1779562665133,29.87,75777.12,0.53,-0.55627,0.00027,19.46003]
[1779562665737,29.87,75777.12,0.53,-0.55627,0.00027,19.46006]
[1779562666743,29.87,75772.82,0.53,-0.55742,0.00027,19.45086]
[1779562667751,29.87,75768.55,0.53,-0.55856,0.00027,19.44156]
[1779562672785,29.88,75766.05,0.53,-0.55921,0.00027,19.43614]
[1779562674764,29.88,75766.05,0.53,-0.55921,0.00027,19.43614]
[1779562674789,29.88,75766.05,0.53,-0.55921,0.00027,19.43614]
[1779562676814,29.89,75759.17,0.53,-0.56104,0.00027,19.42072]
[1779562678874,29.89,75759.6,0.53,-0.56092,0.00027,19.42175]
[1779562679751,29.89,75759.6,0.53,-0.56092,0.00027,19.42177]
[1779562682855,29.89,75763.6,0.53,-0.55984,0.00027,19.43088]
[1779562687951,29.9,75764.29,0.53,-0.55964,0.00027,19.43253]
[1779562693976,29.9,75764.29,0.53,-0.55963,0.00027,19.4326]
[1779562695404,29.91,75763.38,0.53,-0.55987,0.00027,19.43063]
[1779562695769,29.91,75761.91,0.53,-0.56025,0.00027,19.42737]
[1779562696841,29.91,75756.37,0.53,-0.56173,0.00027,19.41476]
[1779562701843,29.92,75753.25,0.53,-0.56255,0.00027,19.40766]
[1779562706848,29.93,75754.76,0.53,-0.56213,0.00027,19.41132]
[1779562711869,29.94,75754.38,0.53,-0.56222,0.00027,19.40613]
[1779562716883,29.95,75754.38,0.53,-0.5622,0.00027,19.40628]
[1779562717776,29.95,75758.31,0.53,-0.56115,0.00027,19.41534]
[1779562722778,29.95,75758.31,0.53,-0.56113,0.00027,19.41545]
[1779562727779,29.96,75761.51,0.53,-0.56026,0.00027,19.42284]
[1779562732791,29.97,75763.39,0.53,-0.55974,0.00027,19.42719]
[1779562737814,29.99,75766.68,0.53,-0.55882,0.00027,19.43482]
[1779562742822,30.03,75765.13,0.53,-0.55914,0.00027,19.43206]
[1779562747850,30.04,75766.59,0.53,-0.55874,0.00027,19.43537]
[1779562752850,30.04,75767.49,0.53,-0.55848,0.00027,19.43745]
[1779562757868,30.05,75768.47,0.53,-0.55821,0.00027,19.43969]
[1779562762875,30.06,75768.75,0.53,-0.55812,0.00027,19.44039]
[1779562767897,30.06,75768.87,0.53,-0.55807,0.00027,19.44076]
[1779562772900,30.07,75769.86,0.53,-0.55781,0.00027,19.43852]
[1779562777924,30.08,75769.86,0.53,-0.5578,0.00027,19.43862]
[1779562782937,30.08,75770.34,0.53,-0.55765,0.00027,19.43978]
[1779562787960,30.09,75769.84,0.53,-0.55777,0.00027,19.43879]
[1779562792963,30.1,75770.46,0.53,-0.55759,0.00027,19.44023]
[1779562797984,30.1,75770.31,0.53,-0.55762,0.00027,19.44]
[1779562800828,30.11,75766.75,0.53,-0.55856,0.00027,19.43233]
[1779562805845,30.11,75767.97,0.53,-0.55822,0.00027,19.43507]
[1779562810848,30.12,75770.56,0.53,-0.55752,0.00027,19.44076]
[1779562813232,30.12,75769.36,0.53,-0.55784,0.00027,19.43821]
[1779562813274,30.12,75769.36,0.53,-0.55784,0.00027,19.43821]
[1779562818809,30.12,75767.4,0.53,-0.55835,0.00027,19.43404]
[1779562822356,30.13,75765.08,0.53,-0.55896,0.00027,19.429]
[1779562822897,30.13,75773.05,0.53,-0.55683,0.00027,19.44627]
[1779562825052,30.13,75775.12,0.53,-0.55628,0.00027,19.45069]
[1779562825952,30.13,75775.13,0.53,-0.55628,0.00027,19.45072]
[1779562830966,30.13,75775.01,0.53,-0.5563,0.00027,19.45052]
[1779562835969,30.14,75774.93,0.53,-0.55633,0.00027,19.44594]
[1779562840995,30.14,75776.35,0.53,-0.55594,0.00027,19.449]
[1779562841304,30.14,75779.11,0.53,-0.5552,0.00027,19.45477]
[1779562841325,30.14,75779.11,0.53,-0.5552,0.00027,19.45477]
[1779562842979,30.15,75783.4,0.53,-0.55406,0.00027,19.46363]
[1779562844997,30.15,75778.82,0.53,-0.55527,0.00027,19.45425]
[1779562845999,30.15,75774.95,0.53,-0.5563,0.00027,19.44616]
[1779562851817,30.15,75776.46,0.53,-0.55589,0.00027,19.44938]
[1779562857082,30.16,75774.47,0.53,-0.5564,0.00027,19.44533]
[1779562863027,30.17,75771.77,0.53,-0.5571,0.00027,19.43966]
[1779562863129,30.17,75760.66,0.53,-0.56005,0.00027,19.41542]
[1779562865139,30.17,75760.66,0.53,-0.56005,0.00027,19.41545]
[1779562871037,30.17,75760.92,0.53,-0.55997,0.00027,19.41608]
[1779562875941,30.18,75758.64,0.53,-0.56057,0.00027,19.41105]
[1779562875953,30.18,75758.64,0.53,-0.56057,0.00027,19.41105]
[1779562877172,30.18,75758.42,0.53,-0.56062,0.00027,19.41059]
[1779562877495,30.18,75753.85,0.53,-0.56183,0.00027,19.40023]
[1779562879243,30.18,75745.47,0.53,-0.56405,0.00027,19.3808]
[1779562880846,30.18,75745.47,0.53,-0.56405,0.00027,19.3808]
[1779562880938,30.19,75745.7,0.53,-0.56398,0.00027,19.38139]
[1779562885323,30.19,75745.77,0.53,-0.56396,0.00027,19.38163]
[1779562885984,30.19,75745.84,0.53,-0.56394,0.00027,19.38179]
[1779562889976,30.19,75749.94,0.53,-0.56285,0.00027,19.39141]
[1779562894977,30.2,75752.79,0.53,-0.56209,0.00027,19.3936]
[1779562894988,30.2,75756.82,0.53,-0.56102,0.00027,19.4028]
[1779562900016,30.2,75756.48,0.53,-0.5611,0.00027,19.40212]
[1779562905040,30.21,75756.05,0.53,-0.5612,0.00027,19.40125]
[1779562910059,30.22,75753.91,0.53,-0.56175,0.00027,19.3965]
[1779562912003,30.22,75747.35,0.53,-0.56348,0.00026,19.3814]
[1779562917015,30.22,75747.74,0.53,-0.56337,0.00026,19.3824]
[1779562922034,30.23,75750.37,0.53,-0.56266,0.00026,19.38862]
[1779562925160,30.24,75751.21,0.53,-0.56242,0.00026,19.39064]
[1779562925352,30.24,75751.21,0.53,-0.56242,0.00026,19.39064]
[1779562926046,30.24,75717.86,0.53,-0.57124,0.00026,19.30912]
[1779562926176,30.24,75717.86,0.53,-0.57124,0.00026,19.30912]
[1779562926221,30.24,75717.86,0.53,-0.57124,0.00026,19.30912]
[1779562926347,30.24,75717.86,0.53,-0.57124,0.00026,19.30912]
[1779562926764,30.24,75717.86,0.53,-0.57124,0.00026,19.30912]
[1779562926916,30.24,75717.86,0.53,-0.57124,0.00026,19.30912]
[1779562927066,30.24,75710.13,0.53,-0.57328,0.00026,19.2889]
[1779562927922,30.24,75710.13,0.53,-0.57328,0.00026,19.2889]
[1779562927961,30.24,75710.13,0.53,-0.57328,0.00026,19.2889]
[1779562928105,30.24,75709.49,0.53,-0.57344,0.00026,19.28721]
[1779562928144,30.24,75709.49,0.53,-0.57344,0.00026,19.28721]
[1779562928156,30.24,75709.49,0.53,-0.57344,0.00026,19.28721]
[1779562928183,30.24,75709.49,0.53,-0.57344,0.00026,19.28721]
[1779562929005,30.24,75709.49,0.53,-0.57344,0.00026,19.28721]
[1779562929047,30.24,75709.49,0.53,-0.57344,0.00026,19.28721]
[1779562929600,30.24,75717.04,0.53,-0.57145,0.00026,19.30703]
[1779562932058,30.25,75720.26,0.53,-0.57058,0.00026,19.31554]
[1779562932098,30.25,75720.26,0.53,-0.57058,0.00026,19.31554]
[1779562932466,30.26,75719.21,0.53,-0.57083,0.00026,19.31308]
[1779562932622,30.25,75718.49,0.53,-0.57103,0.00026,19.31114]
[1779562937656,30.25,75717.11,0.53,-0.5714,0.00026,19.30754]
[1779562939387,30.25,75717.11,0.53,-0.5714,0.00026,19.30754]
[1779562940047,30.25,75716.04,0.53,-0.57168,0.00026,19.30475]
[1779562945116,30.25,75715.15,0.53,-0.57191,0.00026,19.30247]
[1779562950122,30.26,75714.82,0.53,-0.57199,0.00026,19.30167]
[1779562950713,30.26,75715.09,0.53,-0.57192,0.00026,19.30239]
[1779562950951,30.26,75715.09,0.53,-0.57192,0.00026,19.30239]
[1779562951067,30.26,75715.09,0.53,-0.57192,0.00026,19.30239]
[1779562951168,30.26,75721.05,0.53,-0.57036,0.00026,19.31326]
[1779562951379,30.26,75721.05,0.53,-0.57036,0.00026,19.31326]
[1779562951456,30.26,75721.05,0.53,-0.57036,0.00026,19.31326]
[1779562951761,30.26,75721.05,0.53,-0.57036,0.00026,19.31327]
[1779562952763,30.26,75721.05,0.53,-0.57036,0.00026,19.31327]
[1779562952837,30.26,75725.06,0.53,-0.5693,0.00026,19.3235]
[1779562955790,30.27,75729.45,0.53,-0.56813,0.00026,19.33462]
[1779562956892,30.27,75729.45,0.53,-0.56813,0.00026,19.33462]
[1779562957150,30.27,75730.46,0.53,-0.56785,0.00026,19.33717]
[1779562961144,30.28,75734.46,0.53,-0.56678,0.00026,19.34717]
[1779562966156,30.28,75736.77,0.53,-0.56614,0.00026,19.35297]
[1779562968081,30.29,75730.62,0.53,-0.56775,0.00026,19.33806]
[1779562969124,30.29,75722.6,0.53,-0.56986,0.00026,19.31802]
[1779562972190,30.3,75718.75,0.53,-0.57086,0.00026,19.3083]
[1779562977197,30.3,75717.93,0.53,-0.57106,0.00026,19.30634]
[1779562978213,30.31,75714.15,0.53,-0.57205,0.00026,19.29662]
[1779562983215,30.32,75715.58,0.53,-0.57165,0.00026,19.30053]
[1779562988228,30.33,75713.96,0.53,-0.57205,0.00026,19.29661]
[1779562993242,30.33,75713.41,0.53,-0.57219,0.00026,19.29521]
[1779562996415,30.33,75713.36,0.53,-0.5722,0.00026,19.29511]
[1779562996434,30.33,75713.36,0.53,-0.5722,0.00026,19.29511]
[1779562997080,30.33,75713.23,0.53,-0.57223,0.00026,19.29478]
[1779562998086,30.33,75709.01,0.53,-0.57334,0.00026,19.2837]
[1779563003122,30.33,75706.1,0.53,-0.5741,0.00026,19.27599]
[1779563003983,30.33,75706.1,0.53,-0.5741,0.00026,19.27599]
[1779563004185,30.33,75704.94,0.53,-0.5744,0.00026,19.27291]
[1779563009194,30.34,75705.51,0.53,-0.57425,0.00026,19.27449]
[1779563011555,30.34,75703.92,0.53,-0.57468,0.00026,19.26574]
[1779563011597,30.34,75703.92,0.53,-0.57468,0.00026,19.26574]
[1779563015535,30.34,75701.66,0.53,-0.57527,0.00026,19.25969]
[1779563016212,30.34,75702.18,0.53,-0.57513,0.00026,19.26111]
[1779563021247,30.34,75703.57,0.53,-0.57476,0.00026,19.26492]
[1779563026657,30.34,75704.26,0.53,-0.57457,0.00026,19.26682]
[1779563033331,30.35,75706.0,0.53,-0.57411,0.00026,19.27154]
[1779563038366,30.35,75705.45,0.53,-0.57426,0.00026,19.27006]
[1779563043442,30.35,75704.92,0.53,-0.5744,0.00026,19.26862]
[1779563049443,30.35,75704.81,0.53,-0.57441,0.00026,19.26844]
[1779563051259,30.35,75704.81,0.53,-0.57441,0.00026,19.26844]
[1779563052162,30.35,75714.69,0.53,-0.57181,0.00026,19.29452]
[1779563053241,30.35,75713.73,0.53,-0.57207,0.00026,19.29203]
[1779563058244,30.35,75714.33,0.53,-0.5719,0.00026,19.29362]
[1779563061300,30.35,75718.56,0.53,-0.57079,0.00026,19.30455]
[1779563066308,30.35,75718.61,0.53,-0.57078,0.00026,19.30469]
[1779563070267,30.35,75713.3,0.53,-0.57217,0.00026,19.29098]
[1779563075277,30.36,75709.88,0.53,-0.57308,0.00026,19.27753]
[1779563080282,30.36,75708.55,0.53,-0.57343,0.00026,19.27407]
[1779563084339,30.36,75712.03,0.53,-0.57251,0.00026,19.28328]
[1779563087167,30.36,75711.46,0.53,-0.57266,0.00026,19.2818]
[1779563087269,30.36,75719.68,0.53,-0.57049,0.00026,19.30308]
[1779563088117,30.36,75725.45,0.53,-0.56897,0.00026,19.31772]
[1779563093964,30.37,75727.99,0.53,-0.56828,0.00026,19.32422]
[1779563097782,30.38,75734.01,0.53,-0.56666,0.00026,19.33926]
[1779563101335,30.39,75735.09,0.53,-0.56637,0.00026,19.34196]
[1779563101824,30.39,75728.13,0.53,-0.56819,0.00026,19.325]
[1779563104258,30.39,75725.36,0.53,-0.56892,0.00026,19.31814]
[1779563104288,30.4,75724.35,0.53,-0.56918,0.00026,19.31564]
[1779563109297,30.4,75724.43,0.53,-0.56915,0.00026,19.31593]
[1779563114322,30.4,75725.59,0.53,-0.56883,0.00026,19.31894]
[1779563119343,30.41,75725.59,0.53,-0.56882,0.00026,19.31904]
[1779563124134,30.42,75723.29,0.53,-0.56941,0.00026,19.3134]
[1779563124169,30.42,75722.5,0.53,-0.56961,0.00026,19.31144]
[1779563126040,30.42,75711.98,0.53,-0.57237,0.00026,19.28453]
[1779563128290,30.42,75711.98,0.53,-0.57237,0.00026,19.28454]
[1779563128353,30.42,75704.04,0.53,-0.57445,0.00026,19.26361]
[1779563128437,30.42,75704.04,0.53,-0.57445,0.00026,19.26361]
[1779563128504,30.42,75704.04,0.53,-0.57445,0.00026,19.26361]
[1779563130011,30.42,75700.34,0.53,-0.57541,0.00026,19.25369]
[1779563131014,30.42,75696.07,0.53,-0.57655,0.00026,19.23754]
[1779563136048,30.42,75699.28,0.53,-0.57571,0.00026,19.24627]
[1779563137276,30.42,75709.97,0.53,-0.57291,0.00026,19.2748]
[1779563143105,30.43,75709.14,0.53,-0.57311,0.00026,19.27275]
[1779563148139,30.43,75709.1,0.53,-0.57312,0.00026,19.27265]
[1779563153174,30.43,75708.37,0.53,-0.57331,0.00026,19.27074]
[1779563158209,30.43,75708.74,0.53,-0.57321,0.00026,19.27176]
[1779563158639,30.43,75708.74,0.53,-0.57321,0.00026,19.27176]
[1779563159320,30.43,75716.33,0.53,-0.57122,0.00026,19.29151]
[1779563160372,30.43,75720.43,0.53,-0.57013,0.00026,19.30203]
[1779563160976,30.43,75720.43,0.53,-0.57013,0.00026,19.30203]
[1779563161295,30.43,75720.42,0.53,-0.57013,0.00026,19.30206]
[1779563164356,30.44,75724.58,0.53,-0.56902,0.00026,19.31267]
[1779563169391,30.45,75722.67,0.53,-0.5695,0.00026,19.30805]
[1779563174413,30.46,75719.96,0.53,-0.57019,0.00026,19.30147]
[1779563176769,30.46,75718.07,0.53,-0.57067,0.00026,19.29675]
[1779563177345,30.47,75718.07,0.53,-0.57067,0.00026,19.2968]
[1779563178354,30.47,75712.79,0.53,-0.57205,0.00026,19.28323]
[1779563183354,30.47,75712.02,0.53,-0.57224,0.00026,19.28135]
[1779563188376,30.48,75710.41,0.53,-0.57264,0.00026,19.27732]
[1779563193379,30.48,75710.5,0.53,-0.57262,0.00026,19.27315]
[1779563198404,30.49,75710.55,0.53,-0.57259,0.00026,19.27344]
[1779563203406,30.49,75711.22,0.53,-0.57241,0.00026,19.27526]
[1779563204982,30.49,75711.89,0.53,-0.57223,0.00026,19.27703]
[1779563205366,30.5,75712.3,0.53,-0.57212,0.00026,19.27811]
[1779563210387,30.5,75715.24,0.53,-0.57134,0.00026,19.28575]
[1779563211367,30.5,75719.69,0.53,-0.57017,0.00026,19.29716]
[1779563213505,30.5,75722.49,0.53,-0.56943,0.00026,19.3043]
[1779563214418,30.51,75722.49,0.53,-0.56942,0.00026,19.30433]
[1779563219441,30.51,75724.25,0.53,-0.56895,0.00026,19.30888]
[1779563224478,30.52,75725.33,0.53,-0.56864,0.00026,19.31179]
[1779563229505,30.53,75726.28,0.53,-0.56837,0.00026,19.31431]
[1779563234527,30.54,75726.55,0.53,-0.56828,0.00026,19.31515]
[1779563239546,30.55,75727.21,0.53,-0.56808,0.00026,19.31694]
[1779563244553,30.55,75725.53,0.53,-0.56851,0.00026,19.31295]
[1779563249575,30.56,75725.41,0.53,-0.56852,0.00026,19.31282]
[1779563254588,30.57,75725.41,0.53,-0.56852,0.00026,19.30842]
[1779563259600,30.57,75727.56,0.53,-0.56795,0.00026,19.31382]
[1779563262389,30.58,75734.48,0.53,-0.56612,0.00026,19.3307]
[1779563262765,30.58,75734.48,0.53,-0.56612,0.00026,19.3307]
[1779563263429,30.58,75736.07,0.53,-0.56571,0.00026,19.33453]
[1779563268460,30.58,75736.21,0.53,-0.56566,0.00026,19.33495]
[1779563273467,30.59,75737.02,0.53,-0.56542,0.00026,19.33705]
[1779563278469,30.6,75736.82,0.53,-0.56545,0.00026,19.33677]
[1779563283472,30.61,75736.8,0.53,-0.56543,0.00026,19.33692]
[1779563288477,30.62,75736.46,0.53,-0.5655,0.00026,19.3363]
[1779563293489,30.63,75739.68,0.53,-0.56463,0.00026,19.34409]
[1779563296517,30.64,75743.84,0.53,-0.56352,0.00026,19.35395]
[1779563300273,30.69,75744.65,0.53,-0.56319,0.00026,19.35673]
[1779563300571,30.69,75744.65,0.53,-0.56319,0.00026,19.35673]
[1779563300550,30.69,75720.67,0.53,-0.56945,0.00026,19.29927]
[1779563300681,30.69,75720.67,0.53,-0.56945,0.00026,19.29927]
[1779563301435,30.69,75720.67,0.53,-0.56945,0.00026,19.29927]
[1779563301523,30.69,75720.67,0.53,-0.56945,0.00026,19.29927]
[1779563301566,30.69,75720.67,0.53,-0.56945,0.00026,19.29927]
[1779563301559,30.69,75706.4,0.53,-0.57317,0.00026,19.26285]
[1779563301636,30.69,75706.4,0.53,-0.57317,0.00026,19.26285]
[1779563301675,30.69,75706.4,0.53,-0.57317,0.00026,19.26285]
[1779563301712,30.69,75706.4,0.53,-0.57317,0.00026,19.26285]
[1779563301718,30.69,75706.4,0.53,-0.57317,0.00026,19.26285]
[1779563301973,30.69,75706.4,0.53,-0.57317,0.00026,19.26285]
[1779563302036,30.69,75706.4,0.53,-0.57317,0.00026,19.26285]
[1779563302332,30.69,75706.4,0.53,-0.57317,0.00026,19.26285]
[1779563302541,30.69,75711.21,0.53,-0.57191,0.00026,19.27534]
[1779563303231,30.69,75711.21,0.53,-0.57191,0.00026,19.27531]
[1779563303667,30.69,75711.21,0.53,-0.57191,0.00026,19.27531]
[1779563304525,30.69,75717.46,0.53,-0.57029,0.00026,19.29121]
[1779563304616,30.69,75717.46,0.53,-0.57029,0.00026,19.29121]
[1779563304633,30.69,75717.46,0.53,-0.57029,0.00026,19.29121]
[1779563305524,30.69,75726.15,0.53,-0.56802,0.00026,19.31281]
[1779563308588,30.7,75729.47,0.53,-0.56715,0.00026,19.32098]
[1779563309323,30.7,75729.47,0.53,-0.56715,0.00026,19.32098]
[1779563309541,30.7,75729.96,0.53,-0.56702,0.00026,19.3222]
[1779563312638,30.7,75730.51,0.53,-0.56688,0.00026,19.3191]
[1779563312672,30.7,75730.51,0.53,-0.56688,0.00026,19.3191]
[1779563318336,30.71,75730.37,0.53,-0.5669,0.00026,19.31892]
[1779563319413,30.71,75730.37,0.53,-0.5669,0.00026,19.31892]
[1779563319579,30.71,75740.16,0.53,-0.56434,0.00026,19.34218]
[1779563324600,30.72,75739.9,0.53,-0.56439,0.00026,19.34169]
[1779563326640,30.72,75734.73,0.53,-0.56573,0.00026,19.32961]
[1779563328637,30.72,75734.89,0.53,-0.56568,0.00026,19.33005]
[1779563329554,30.73,75734.89,0.53,-0.56568,0.00026,19.33007]
[1779563334555,30.73,75734.18,0.53,-0.56585,0.00026,19.32849]
[1779563339557,30.74,75733.3,0.53,-0.56606,0.00026,19.32652]
[1779563344573,30.74,75733.19,0.53,-0.56608,0.00026,19.32638]
[1779563349578,30.75,75732.49,0.53,-0.56624,0.00026,19.32484]
[1779563354591,30.76,75733.34,0.53,-0.56601,0.00026,19.327]
[1779563358687,30.76,75736.84,0.53,-0.56508,0.00026,19.33541]
[1779563363705,30.77,75737.87,0.53,-0.5648,0.00026,19.33794]
[1779563368709,30.78,75739.19,0.53,-0.56444,0.00026,19.34114]
[1779563373709,30.78,75740.78,0.53,-0.56403,0.00026,19.34044]
[1779563378744,30.79,75741.03,0.53,-0.56395,0.00026,19.34113]
[1779563383747,30.79,75741.62,0.53,-0.56378,0.00026,19.34261]
[1779563388777,30.8,75742.13,0.53,-0.56363,0.00026,19.34389]
[1779563390723,30.8,75742.13,0.53,-0.56363,0.00026,19.34394]
[1779563390744,30.8,75742.13,0.53,-0.56363,0.00026,19.34394]
[1779563390845,30.8,75742.13,0.53,-0.56363,0.00026,19.34396]
[1779563396277,30.81,75742.0,0.53,-0.56365,0.00026,19.34375]
[1779563398150,30.81,75742.42,0.53,-0.56353,0.00026,19.34476]
[1779563398187,30.81,75742.42,0.53,-0.56353,0.00026,19.34476]
[1779563399908,30.81,75732.6,0.53,-0.56608,0.00026,19.32183]
[1779563401350,30.81,75726.69,0.53,-0.56762,0.00026,19.30762]
[1779563403363,30.81,75722.77,0.53,-0.56864,0.00026,19.29803]
[1779563405993,30.81,75719.14,0.53,-0.56958,0.00026,19.28906]
[1779563408280,30.81,75719.14,0.53,-0.56958,0.00026,19.28906]
[1779563408674,30.81,75716.91,0.53,-0.57016,0.00026,19.2835]
[1779563413675,30.82,75719.23,0.53,-0.56955,0.00026,19.28932]
[1779563417713,30.82,75723.03,0.53,-0.56856,0.00026,19.29874]
[1779563422718,30.82,75724.52,0.53,-0.56817,0.00026,19.3024]
[1779563427745,30.82,75723.68,0.53,-0.56839,0.00026,19.30033]
[1779563431951,30.82,75723.18,0.53,-0.56854,0.00026,19.29458]
[1779563431965,30.82,75723.18,0.53,-0.56854,0.00026,19.29458]
[1779563431991,30.82,75723.18,0.53,-0.56854,0.00026,19.29458]
[1779563432134,30.82,75722.51,0.53,-0.56872,0.00026,19.29293]
[1779563433140,30.82,75726.19,0.53,-0.56776,0.00026,19.30194]
[1779563434866,30.82,75729.51,0.53,-0.56689,0.00026,19.31]
[1779563435157,30.82,75730.03,0.53,-0.56675,0.00026,19.31128]
[1779563440191,30.83,75731.56,0.53,-0.56634,0.00026,19.31509]
[1779563445227,30.83,75729.61,0.53,-0.56683,0.00026,19.31056]
[1779563450295,30.84,75727.34,0.53,-0.5674,0.00026,19.30524]
[1779563453590,30.84,75727.34,0.53,-0.5674,0.00026,19.30526]
[1779563453731,30.84,75726.38,0.53,-0.56764,0.00026,19.30296]
[1779563458746,30.84,75725.77,0.53,-0.56781,0.00026,19.30143]
[1779563463770,30.84,75727.54,0.53,-0.56736,0.00026,19.30565]
[1779563468785,30.83,75727.66,0.53,-0.56733,0.00026,19.30588]
[1779563473808,30.83,75726.07,0.53,-0.56775,0.00026,19.30196]
[1779563478853,30.83,75724.29,0.53,-0.56822,0.00026,19.29755]
[1779563483863,30.83,75724.48,0.53,-0.56818,0.00026,19.29796]
[1779563488866,30.82,75726.97,0.53,-0.56754,0.00026,19.30395]
[1779563493874,30.82,75726.98,0.53,-0.56757,0.00026,19.2994]
[1779563498902,30.82,75724.94,0.53,-0.5681,0.00026,19.29437]
[1779563503903,30.81,75727.31,0.53,-0.56749,0.00026,19.30007]
[1779563508922,30.81,75727.43,0.53,-0.56747,0.00026,19.30029]
[1779563509744,30.81,75721.96,0.53,-0.5689,0.00026,19.2869]
[1779563510693,30.81,75715.79,0.53,-0.5705,0.00026,19.2715]
[1779563512792,30.81,75714.81,0.53,-0.57076,0.00026,19.26901]
[1779563517817,30.81,75715.05,0.53,-0.5707,0.00026,19.26961]
[1779563522829,30.81,75716.15,0.53,-0.57041,0.00026,19.27237]
[1779563527832,30.81,75716.51,0.53,-0.57032,0.00026,19.27327]
[1779563532842,30.81,75716.48,0.53,-0.57032,0.00026,19.2732]
[1779563537865,30.81,75716.09,0.53,-0.57043,0.00026,19.27222]
[1779563542886,30.81,75716.87,0.53,-0.57022,0.00026,19.27419]
[1779563547907,30.81,75717.17,0.53,-0.57014,0.00026,19.27494]
[1779563550352,30.81,75717.31,0.53,-0.57011,0.00026,19.27529]
[1779563550826,30.81,75717.31,0.53,-0.57011,0.00026,19.27529]
[1779563554812,30.81,75728.24,0.53,-0.56728,0.00026,19.29771]
[1779563555763,30.81,75729.16,0.53,-0.56704,0.00026,19.29996]
[1779563556082,30.81,75729.16,0.53,-0.56704,0.00026,19.29996]
[1779563556846,30.81,75730.06,0.53,-0.5668,0.00026,19.30215]
[1779563561854,30.82,75731.32,0.53,-0.56646,0.00026,19.30529]
[1779563566471,30.82,75733.89,0.53,-0.56578,0.00026,19.31154]
[1779563566799,30.82,75733.89,0.53,-0.56577,0.00026,19.31157]
[1779563571812,30.83,75735.93,0.53,-0.56523,0.00026,19.31645]
[1779563573797,30.83,75732.46,0.53,-0.56613,0.00026,19.30832]
[1779563574863,30.83,75728.84,0.53,-0.56707,0.00026,19.29964]
[1779563575433,30.83,75728.84,0.53,-0.56707,0.00026,19.29964]
[1779563575450,30.83,75728.84,0.53,-0.56707,0.00026,19.29964]
[1779563578542,30.83,75727.64,0.53,-0.56738,0.00026,19.29672]
[1779563578876,30.83,75726.99,0.53,-0.56755,0.00026,19.29514]
[1779563582860,30.83,75733.91,0.53,-0.56576,0.00026,19.31171]
[1779563587861,30.83,75735.71,0.53,-0.56527,0.00026,19.31606]
[1779563592869,30.84,75737.65,0.53,-0.56475,0.00026,19.32073]
[1779563597885,30.85,75738.93,0.53,-0.56441,0.00026,19.32384]
[1779563602888,30.85,75740.26,0.53,-0.56405,0.00026,19.32704]
[1779563607912,30.86,75743.91,0.53,-0.56308,0.00026,19.33557]
[1779563612938,30.87,75744.78,0.53,-0.56285,0.00026,19.33315]
[1779563617947,30.87,75745.07,0.53,-0.56277,0.00026,19.33391]
[1779563622962,30.88,75746.37,0.53,-0.56241,0.00026,19.33695]
[1779563627968,30.89,75747.19,0.53,-0.56219,0.00026,19.33892]
[1779563633020,30.89,75747.17,0.53,-0.56217,0.00026,19.33901]
[1779563638036,30.9,75746.61,0.53,-0.56231,0.00026,19.33785]
[1779563643042,30.9,75747.64,0.53,-0.56203,0.00026,19.34025]
[1779563648067,30.91,75748.04,0.53,-0.56192,0.00026,19.34118]
[1779563653087,30.91,75748.24,0.53,-0.56186,0.00026,19.34165]
[1779563653932,30.91,75752.12,0.53,-0.56085,0.00026,19.35032]
[1779563655320,30.91,75755.04,0.53,-0.56009,0.00026,19.35673]
[1779563655336,30.91,75755.04,0.53,-0.56009,0.00026,19.35673]
[1779563655361,30.91,75755.04,0.53,-0.56009,0.00026,19.35673]
[1779563655700,30.91,75755.04,0.53,-0.56009,0.00026,19.35674]
[1779563658280,30.91,75757.83,0.53,-0.55937,0.00026,19.3628]
[1779563658331,30.91,75757.83,0.53,-0.55937,0.00026,19.3628]
[1779563658721,30.91,75757.83,0.53,-0.55937,0.00026,19.3628]
[1779563660276,30.91,75757.26,0.53,-0.55952,0.00026,19.36157]
[1779563660735,30.91,75756.7,0.53,-0.55966,0.00026,19.36035]
[1779563664763,30.91,75753.04,0.53,-0.56061,0.00026,19.35233]
[1779563669798,30.9,75754.66,0.53,-0.5602,0.00026,19.35582]
[1779563674834,30.9,75754.65,0.53,-0.56023,0.00026,19.35124]
[1779563679868,30.9,75755.87,0.53,-0.55991,0.00026,19.3539]
[1779563684903,30.9,75750.91,0.53,-0.56121,0.00026,19.34293]
[1779563686113,30.9,75750.79,0.53,-0.56124,0.00026,19.34267]
[1779563686918,30.9,75749.66,0.53,-0.56153,0.00026,19.34017]
[1779563687979,30.9,75749.66,0.53,-0.56153,0.00026,19.34017]
[1779563688021,30.9,75746.6,0.53,-0.56232,0.00026,19.33333]
[1779563690893,30.9,75744.64,0.53,-0.56283,0.00026,19.32894]
[1779563690926,30.9,75744.64,0.53,-0.56283,0.00026,19.32894]
[1779563690946,30.9,75744.64,0.53,-0.56282,0.00026,19.32896]
[1779563692893,30.91,75743.81,0.53,-0.56304,0.00026,19.3271]
[1779563692960,30.91,75742.54,0.53,-0.56336,0.00026,19.32423]
[1779563695987,30.91,75735.84,0.53,-0.56509,0.00026,19.30879]
[1779563697994,30.91,75730.1,0.53,-0.56658,0.00026,19.29521]
[1779563699001,30.91,75725.98,0.53,-0.56765,0.00026,19.28528]
[1779563700903,30.91,75721.98,0.53,-0.56869,0.00026,19.27551]
[1779563703920,30.91,75725.84,0.53,-0.5677,0.00026,19.2849]
[1779563704937,30.91,75735.87,0.53,-0.56509,0.00026,19.3088]
[1779563705954,30.91,75739.4,0.53,-0.56418,0.00026,19.31703]
[1779563706679,30.91,75739.4,0.53,-0.56418,0.00026,19.31703]
[1779563706944,30.91,75740.85,0.53,-0.5638,0.00026,19.3204]
[1779563708936,30.91,75747.72,0.53,-0.56201,0.00026,19.33606]
[1779563712008,30.92,75751.95,0.53,-0.56089,0.00026,19.34557]
[1779563717027,30.92,75752.83,0.53,-0.56065,0.00026,19.34763]
[1779563722046,30.93,75751.91,0.53,-0.56087,0.00026,19.34575]
[1779563722848,30.93,75751.91,0.53,-0.56087,0.00026,19.34575]
[1779563722930,30.94,75751.64,0.53,-0.56093,0.00026,19.34519]
[1779563727951,30.94,75751.48,0.53,-0.56096,0.00026,19.34493]
[1779563732957,30.95,75751.48,0.53,-0.56097,0.00026,19.34053]
[1779563737974,30.95,75752.94,0.53,-0.56058,0.00026,19.34376]
[1779563738670,30.95,75754.01,0.53,-0.56031,0.00026,19.34611]
[1779563739029,30.95,75754.02,0.53,-0.5603,0.00026,19.34613]
[1779563742485,30.95,75756.06,0.53,-0.55978,0.00026,19.35054]
[1779563742922,30.95,75762.15,0.53,-0.5582,0.00026,19.3636]
[1779563743069,30.95,75762.15,0.53,-0.5582,0.00026,19.3636]
[1779563743092,30.95,75762.15,0.53,-0.5582,0.00026,19.3636]
[1779563743196,30.95,75762.15,0.53,-0.5582,0.00026,19.3636]
[1779563743315,30.95,75762.15,0.53,-0.5582,0.00026,19.3636]
[1779563743442,30.95,75762.15,0.53,-0.5582,0.00026,19.3636]
[1779563744049,30.94,75776.36,0.53,-0.5545,0.00026,19.39293]
[1779563744672,30.94,75776.36,0.53,-0.5545,0.00026,19.39293]
[1779563744758,30.94,75778.92,0.53,-0.55384,0.00026,19.39803]
[1779563750596,30.94,75780.09,0.53,-0.55354,0.00026,19.40033]
[1779563751012,30.94,75779.89,0.53,-0.55359,0.00026,19.39993]
[1779563753355,30.94,75783.2,0.53,-0.55273,0.00026,19.40643]
[1779563754010,30.94,75783.46,0.53,-0.55266,0.00026,19.40693]
[1779563759021,30.94,75782.11,0.53,-0.55301,0.00026,19.4043]
[1779563764022,30.94,75778.73,0.53,-0.55389,0.00026,19.39763]
[1779563769051,30.94,75777.49,0.53,-0.55421,0.00026,19.39516]
[1779563774059,30.94,75776.55,0.53,-0.55446,0.00026,19.39327]
[1779563779071,30.94,75776.6,0.53,-0.55445,0.00026,19.39336]
[1779563784094,30.94,75776.0,0.53,-0.55461,0.00026,19.39215]
[1779563789105,30.94,75776.34,0.53,-0.55452,0.00026,19.39282]
[1779563794114,30.94,75775.87,0.53,-0.55466,0.00026,19.38736]
[1779563799138,30.94,75775.27,0.53,-0.55482,0.00026,19.38613]
[1779563804153,30.93,75775.53,0.53,-0.55475,0.00026,19.38663]
[1779563809173,30.93,75775.84,0.53,-0.55468,0.00026,19.38723]
[1779563810001,30.93,75775.84,0.53,-0.55468,0.00026,19.38723]
[1779563810017,30.93,75775.84,0.53,-0.55468,0.00026,19.38723]
[1779563810085,30.93,75776.75,0.53,-0.55444,0.00026,19.38906]
[1779563811819,30.93,75782.45,0.53,-0.55296,0.00026,19.40034]
[1779563816856,30.93,75781.26,0.53,-0.55327,0.00026,19.39801]
[1779563820884,30.93,75784.75,0.53,-0.55236,0.00026,19.40483]
[1779563822206,30.93,75783.38,0.53,-0.55271,0.00026,19.40217]
[1779563822251,30.93,75783.38,0.53,-0.55271,0.00026,19.40217]
[1779563826926,30.94,75789.22,0.53,-0.55119,0.00026,19.41345]
[1779563828442,30.94,75789.44,0.53,-0.55113,0.00026,19.41388]
[1779563829043,30.94,75790.47,0.53,-0.55086,0.00026,19.41584]
[1779563834096,30.94,75791.92,0.53,-0.55047,0.00026,19.41861]
[1779563839130,30.94,75794.95,0.53,-0.54967,0.00026,19.42432]
[1779563844134,30.95,75796.1,0.53,-0.54937,0.00026,19.4265]
[1779563845830,30.95,75795.59,0.53,-0.54949,0.00026,19.42558]
[1779563846062,30.95,75795.96,0.53,-0.5494,0.00026,19.42627]
[1779563848077,30.95,75800.36,0.53,-0.54825,0.00026,19.43429]
[1779563853112,30.94,75797.78,0.53,-0.54896,0.00026,19.42499]
[1779563853300,30.94,75797.78,0.53,-0.54896,0.00026,19.42499]
[1779563853322,30.94,75798.45,0.53,-0.54878,0.00026,19.42621]
[1779563857785,30.94,75798.81,0.53,-0.54869,0.00026,19.42688]
[1779563858147,30.94,75800.22,0.53,-0.54832,0.00026,19.42945]
[1779563864000,30.94,75803.14,0.53,-0.54756,0.00026,19.43469]
[1779563869059,30.94,75801.63,0.53,-0.54795,0.00026,19.43197]
[1779563869248,30.94,75800.92,0.53,-0.54814,0.00026,19.43069]
[1779563870145,30.94,75800.68,0.53,-0.5482,0.00026,19.43025]
[1779563875168,30.94,75800.47,0.53,-0.54826,0.00026,19.42986]
[1779563880198,30.94,75798.17,0.53,-0.54886,0.00026,19.42567]
[1779563885220,30.94,75797.81,0.53,-0.54896,0.00026,19.425]
[1779563889713,30.94,75795.9,0.53,-0.54946,0.00026,19.42148]
[1779563889780,30.94,75795.76,0.53,-0.54949,0.00026,19.42122]
[1779563891390,30.93,75801.67,0.53,-0.54795,0.00026,19.43199]
[1779563894316,30.93,75802.95,0.53,-0.54762,0.00026,19.43428]
[1779563895058,30.93,75807.99,0.53,-0.54631,0.00026,19.44318]
[1779563896436,30.93,75816.64,0.53,-0.54405,0.00026,19.45797]
[1779563899461,30.93,75817.59,0.53,-0.5438,0.00026,19.45957]
[1779563900215,30.94,75817.45,0.53,-0.54383,0.00026,19.45935]
[1779563903986,30.94,75817.88,0.53,-0.54371,0.00026,19.46009]
[1779563906033,30.94,75818.24,0.53,-0.54362,0.00026,19.46071]
[1779563906104,30.94,75818.24,0.53,-0.54362,0.00026,19.46071]
[1779563907120,30.94,75818.62,0.53,-0.54352,0.00026,19.46135]
[1779563907186,30.94,75833.32,0.53,-0.53968,0.00026,19.48481]
[1779563907382,30.94,75833.32,0.53,-0.53968,0.00026,19.48481]
[1779563907630,30.94,75833.32,0.53,-0.53968,0.00026,19.48481]
[1779563907736,30.94,75833.32,0.53,-0.53968,0.00026,19.48481]
[1779563907754,30.94,75833.32,0.53,-0.53968,0.00026,19.48481]
[1779563907858,30.94,75833.32,0.53,-0.53968,0.00026,19.48481]
[1779563907898,30.94,75833.32,0.53,-0.53968,0.00026,19.48481]
[1779563907908,30.94,75833.32,0.53,-0.53968,0.00026,19.48481]
[1779563907960,30.94,75833.32,0.53,-0.53968,0.00026,19.48481]
[1779563907971,30.94,75833.32,0.53,-0.53968,0.00026,19.48481]
[1779563908066,30.94,75833.32,0.53,-0.53968,0.00026,19.48481]
[1779563908165,30.94,75854.27,0.53,-0.5342,0.00026,19.51514]
[1779563908828,30.94,75854.27,0.53,-0.5342,0.00026,19.51514]
[1779563908847,30.94,75854.27,0.53,-0.5342,0.00026,19.51514]
[1779563909152,30.94,75854.27,0.53,-0.5342,0.00026,19.51514]
[1779563908930,30.94,75853.71,0.53,-0.53434,0.00026,19.51438]
[1779563909527,30.94,75853.71,0.53,-0.53434,0.00026,19.51438]
[1779563911276,30.94,75853.71,0.53,-0.53434,0.00026,19.51438]
[1779563911332,30.94,75853.71,0.53,-0.53434,0.00026,19.51438]
[1779563911762,30.94,75854.9,0.53,-0.53403,0.00026,19.516]
[1779563912100,30.94,75854.9,0.53,-0.53403,0.00026,19.516]
[1779563912140,30.94,75879.54,0.53,-0.52759,0.00026,19.54236]
[1779563912985,30.94,75879.54,0.53,-0.52759,0.00026,19.54236]
[1779563913040,30.94,75879.54,0.53,-0.52759,0.00026,19.54236]
[1779563913086,30.92,75897.24,0.53,-0.52297,0.00026,19.5613]
[1779563913706,30.92,75897.24,0.53,-0.52297,0.00026,19.5613]
[1779563914025,30.92,75897.24,0.53,-0.52297,0.00026,19.5613]
[1779563914036,30.92,75897.24,0.53,-0.52297,0.00026,19.5613]
[1779563914041,30.92,75892.23,0.53,-0.52428,0.00026,19.55619]
[1779563914277,30.92,75892.23,0.53,-0.52428,0.00026,19.55619]
[1779563915160,30.92,75882.27,0.53,-0.5269,0.00026,19.54538]
[1779563917150,30.92,75886.48,0.53,-0.5258,0.00026,19.55004]
[1779563919164,30.92,75889.72,0.53,-0.52494,0.00026,19.55354]
[1779563920601,30.92,75893.06,0.53,-0.52407,0.00026,19.55705]
[1779563920642,30.92,75893.06,0.53,-0.52407,0.00026,19.55705]
[1779563922916,30.93,75892.12,0.53,-0.52431,0.00026,19.55608]
[1779563923179,30.93,75896.3,0.53,-0.52321,0.00026,19.56037]
[1779563927616,30.94,75892.96,0.53,-0.52407,0.00026,19.55701]
[1779563928170,30.94,75893.18,0.53,-0.52402,0.00026,19.55722]
[1779563933196,30.95,75893.86,0.53,-0.52383,0.00026,19.55795]
[1779563933207,30.95,75887.97,0.53,-0.52537,0.00026,19.55176]
[1779563937184,30.94,75883.57,0.53,-0.52653,0.00026,19.54692]
[1779563937734,30.94,75883.57,0.53,-0.52653,0.00026,19.54692]
[1779563938235,30.94,75879.86,0.53,-0.52751,0.00026,19.54272]
[1779563939191,30.94,75875.1,0.53,-0.52875,0.00026,19.53718]
[1779563942172,30.95,75870.94,0.53,-0.52984,0.00026,19.53219]
[1779563942372,30.95,75870.94,0.53,-0.52984,0.00026,19.53219]
[1779563942395,30.95,75870.94,0.53,-0.52984,0.00026,19.53219]
[1779563947809,30.95,75874.98,0.53,-0.52877,0.00026,19.53708]
[1779563952844,30.96,75871.2,0.53,-0.52975,0.00026,19.53257]
[1779563953967,30.96,75871.2,0.53,-0.52975,0.00026,19.53257]
[1779563954063,30.96,75871.2,0.53,-0.52975,0.00026,19.53257]
[1779563954070,30.96,75871.2,0.53,-0.52975,0.00026,19.53257]
[1779563954093,30.96,75871.2,0.53,-0.52975,0.00026,19.53257]
[1779563954164,30.96,75869.17,0.53,-0.53028,0.00026,19.53009]
[1779563954550,30.96,75869.17,0.53,-0.53028,0.00026,19.53009]
[1779563954610,30.96,75869.17,0.53,-0.53028,0.00026,19.53009]
[1779563955416,30.96,75869.45,0.53,-0.53021,0.00026,19.53045]
[1779563955865,30.96,75850.92,0.53,-0.53505,0.00026,19.5062]
[1779563956945,30.96,75846.19,0.53,-0.53629,0.00026,19.49956]
[1779563957986,30.96,75846.19,0.53,-0.53629,0.00026,19.49956]
[1779563958262,30.97,75845.65,0.53,-0.53643,0.00026,19.49879]
[1779563962835,30.97,75845.72,0.53,-0.53641,0.00026,19.49888]
[1779563963289,30.96,75846.49,0.53,-0.53621,0.00026,19.49998]
[1779563968318,30.96,75849.1,0.53,-0.53553,0.00026,19.50367]
[1779563968644,30.96,75849.1,0.53,-0.53553,0.00026,19.50367]
[1779563969288,30.96,75843.62,0.53,-0.53696,0.00026,19.49586]
[1779563970305,30.96,75837.95,0.53,-0.53844,0.00026,19.48752]
[1779563972292,30.96,75833.08,0.53,-0.53972,0.00026,19.47566]
[1779563977316,30.96,75833.69,0.53,-0.53957,0.00026,19.47658]
[1779563982331,30.96,75837.65,0.53,-0.53854,0.00026,19.48254]
[1779563987379,30.96,75838.16,0.53,-0.53841,0.00026,19.48331]
[1779563992455,30.96,75835.64,0.53,-0.53907,0.00026,19.47952]
[1779563996178,30.96,75835.29,0.53,-0.53916,0.00026,19.47899]
[1779563996217,30.96,75855.69,0.53,-0.53382,0.00026,19.50821]
[1779563998168,30.96,75857.8,0.53,-0.53327,0.00026,19.51104]
[1779564000917,30.96,75860.6,0.53,-0.53253,0.00026,19.51473]
[1779564001196,30.96,75860.6,0.53,-0.53253,0.00026,19.51474]
[1779564002198,30.96,75865.66,0.53,-0.53121,0.00026,19.52124]
[1779564005219,30.96,75858.13,0.53,-0.53318,0.00026,19.51151]
[1779564007232,30.97,75855.04,0.53,-0.53398,0.00026,19.50737]
[1779564012272,30.97,75857.25,0.53,-0.5334,0.00026,19.51035]
[1779564017306,30.97,75858.6,0.53,-0.53305,0.00026,19.51215]
[1779564018316,30.97,75858.6,0.53,-0.53305,0.00026,19.51215]
[1779564018324,30.97,75852.5,0.53,-0.53464,0.00026,19.50394]
[1779564023349,30.97,75854.95,0.53,-0.534,0.00026,19.50728]
[1779564028385,30.97,75857.87,0.53,-0.53324,0.00026,19.51119]
[1779564033247,30.97,75858.85,0.53,-0.53299,0.00026,19.50801]
[1779564033385,30.97,75859.19,0.53,-0.5329,0.00026,19.50846]
[1779564033426,30.97,75862.37,0.53,-0.53207,0.00026,19.51261]
[1779564035897,30.97,75862.37,0.53,-0.53207,0.00026,19.51261]
[1779564035931,30.97,75862.37,0.53,-0.53207,0.00026,19.51261]
[1779564035938,30.97,75862.88,0.53,-0.53193,0.00026,19.51327]
[1779564036829,30.97,75862.88,0.53,-0.53193,0.00026,19.51327]
[1779564040853,30.97,75866.09,0.53,-0.53109,0.00026,19.51736]
[1779564041376,30.97,75867.5,0.53,-0.53072,0.00026,19.51913]
[1779564042485,30.97,75869.81,0.53,-0.53012,0.00026,19.52199]
[1779564042525,30.97,75869.81,0.53,-0.53012,0.00026,19.52199]
[1779564042563,30.97,75871.13,0.53,-0.52977,0.00026,19.5236]
[1779564044401,30.97,75871.13,0.53,-0.52977,0.00026,19.5236]
[1779564044431,30.97,75871.13,0.53,-0.52977,0.00026,19.5236]
[1779564045161,30.97,75871.13,0.53,-0.52977,0.00026,19.5236]
[1779564045192,30.97,75871.13,0.53,-0.52977,0.00026,19.5236]
[1779564045226,30.97,75879.47,0.53,-0.52759,0.00026,19.53346]
[1779564046001,30.97,75879.47,0.53,-0.52759,0.00026,19.53346]
[1779564046313,30.97,75879.47,0.53,-0.52759,0.00026,19.53346]
[1779564046328,30.97,75879.47,0.53,-0.52759,0.00026,19.53346]
[1779564046364,30.97,75879.47,0.53,-0.52759,0.00026,19.53346]
[1779564046516,30.97,75879.33,0.53,-0.52762,0.00026,19.53331]
[1779564047519,30.98,75886.05,0.53,-0.52586,0.00026,19.54083]
[1779564049281,30.98,75886.05,0.53,-0.52586,0.00026,19.54083]
[1779564049315,30.98,75886.05,0.53,-0.52586,0.00026,19.54083]
[1779564049328,30.97,75890.28,0.53,-0.52476,0.00026,19.54536]
[1779564050950,30.97,75890.28,0.53,-0.52476,0.00026,19.54536]
[1779564050982,30.97,75890.28,0.53,-0.52476,0.00026,19.54536]
[1779564051015,30.97,75893.13,0.53,-0.52402,0.00026,19.54833]
[1779564051545,30.97,75893.13,0.53,-0.52402,0.00026,19.54833]
[1779564051573,30.97,75893.13,0.53,-0.52402,0.00026,19.54833]
[1779564052818,30.97,75893.13,0.53,-0.52402,0.00026,19.54833]
[1779564052940,30.97,75893.13,0.53,-0.52402,0.00026,19.54833]
[1779564053135,30.96,75897.06,0.53,-0.52299,0.00026,19.55231]
[1779564053791,30.96,75897.06,0.53,-0.52299,0.00026,19.55231]
[1779564053876,30.96,75897.06,0.53,-0.52299,0.00026,19.55231]
[1779564054292,30.96,75905.95,0.53,-0.52066,0.00026,19.56086]
[1779564054866,30.96,75905.95,0.53,-0.52066,0.00026,19.56086]
[1779564054905,30.96,75905.95,0.53,-0.52066,0.00026,19.56086]
[1779564054988,30.97,75900.32,0.53,-0.52213,0.00026,19.55552]
[1779564055481,30.97,75900.32,0.53,-0.52213,0.00026,19.55552]
[1779564055531,30.97,75900.32,0.53,-0.52213,0.00026,19.55552]
[1779564056044,30.97,75900.32,0.53,-0.52213,0.00026,19.55552]
[1779564056113,30.96,75892.99,0.53,-0.52406,0.00026,19.54817]
[1779564057608,30.96,75887.0,0.53,-0.52563,0.00026,19.54182]
[1779564059336,30.96,75887.0,0.53,-0.52563,0.00026,19.54182]
[1779564060341,30.96,75880.13,0.53,-0.52743,0.00026,19.53416]
[1779564061402,30.96,75874.1,0.53,-0.52901,0.00026,19.52713]
[1779564062320,30.96,75874.1,0.53,-0.52901,0.00026,19.52713]
[1779564062336,30.96,75869.36,0.53,-0.53025,0.00026,19.52139]
[1779564063322,30.96,75865.18,0.53,-0.53134,0.00026,19.51616]
[1779564067681,30.96,75864.1,0.53,-0.53162,0.00026,19.5148]
[1779564067710,30.96,75864.1,0.53,-0.53162,0.00026,19.5148]
[1779564072414,30.96,75853.84,0.53,-0.53431,0.00026,19.50127]
[1779564073341,30.96,75849.12,0.53,-0.53554,0.00026,19.49474]
[1779564078341,30.96,75850.75,0.53,-0.53512,0.00026,19.49702]
[1779564083352,30.96,75847.42,0.53,-0.53599,0.00026,19.49234]
[1779564084357,30.96,75843.5,0.53,-0.53701,0.00026,19.48672]
[1779564085400,30.96,75839.55,0.53,-0.53805,0.00026,19.48093]
[1779564090100,30.96,75836.49,0.53,-0.53885,0.00026,19.47637]
[1779564090394,30.96,75837.6,0.53,-0.53855,0.00026,19.47804]
[1779564095398,30.96,75837.34,0.53,-0.53863,0.00026,19.47317]
[1779564100426,30.97,75838.17,0.53,-0.53841,0.00026,19.47442]
[1779564105434,30.97,75838.22,0.53,-0.5384,0.00026,19.4745]
[1779564110436,30.97,75837.99,0.53,-0.53846,0.00026,19.47417]
[1779564115450,30.97,75838.33,0.53,-0.53837,0.00026,19.47468]
[1779564120466,30.97,75840.86,0.53,-0.53771,0.00026,19.47843]
[1779564125468,30.97,75841.68,0.53,-0.53749,0.00026,19.47963]
[1779564130480,30.97,75841.49,0.53,-0.53754,0.00026,19.47935]
[1779564135508,30.97,75839.73,0.53,-0.538,0.00026,19.47676]
[1779564140530,30.97,75839.01,0.53,-0.53819,0.00026,19.47569]
[1779564145558,30.97,75838.94,0.53,-0.53821,0.00026,19.47559]
[1779564148496,30.97,75835.35,0.53,-0.53915,0.00026,19.4702]
[1779564153504,30.97,75835.54,0.53,-0.5391,0.00026,19.46602]
[1779564158511,30.97,75835.81,0.53,-0.53903,0.00026,19.46643]
[1779564163525,30.97,75835.33,0.53,-0.53916,0.00026,19.46571]
[1779564168541,30.97,75835.49,0.53,-0.53911,0.00026,19.46596]
[1779564173541,30.97,75834.52,0.53,-0.53937,0.00026,19.46449]
[1779564178548,30.97,75834.85,0.53,-0.53928,0.00026,19.465]
[1779564183563,30.98,75834.39,0.53,-0.5394,0.00026,19.46431]
[1779564187434,30.98,75834.39,0.53,-0.5394,0.00026,19.46431]
[1779564187462,30.98,75834.39,0.53,-0.5394,0.00026,19.46431]
[1779564187540,30.98,75831.89,0.53,-0.54005,0.00026,19.46048]
[1779564189414,30.98,75831.89,0.53,-0.54005,0.00026,19.46048]
[1779564193070,30.98,75829.66,0.53,-0.54063,0.00026,19.45702]
[1779564195385,30.98,75826.54,0.53,-0.54144,0.00026,19.45211]
[1779564200388,30.98,75827.8,0.53,-0.54111,0.00026,19.45413]
[1779564203828,30.98,75827.15,0.53,-0.54129,0.00026,19.45307]
[1779564203856,30.98,75827.15,0.53,-0.54129,0.00026,19.45307]
[1779564204090,30.98,75827.15,0.53,-0.54129,0.00026,19.45307]
[1779564206083,30.98,75825.49,0.53,-0.54172,0.00026,19.45042]
[1779564206207,30.98,75825.49,0.53,-0.54172,0.00026,19.45042]
[1779564206345,30.98,75825.8,0.53,-0.54164,0.00026,19.45091]
[1779564211690,30.98,75824.96,0.53,-0.54187,0.00026,19.44508]
[1779564216724,30.98,75823.7,0.53,-0.5422,0.00026,19.44306]
[1779564219344,30.98,75823.47,0.53,-0.54226,0.00026,19.44269]
[1779564219564,30.98,75818.72,0.53,-0.5435,0.00026,19.43493]
[1779564223552,30.98,75815.06,0.53,-0.54445,0.00026,19.42883]
[1779564228564,30.98,75816.18,0.53,-0.54416,0.00026,19.43073]
[1779564233587,30.98,75819.41,0.53,-0.54331,0.00026,19.43611]
[1779564238589,30.98,75821.15,0.53,-0.54286,0.00026,19.43898]
[1779564243593,30.98,75821.26,0.53,-0.54283,0.00026,19.43916]
[1779564248595,30.98,75823.49,0.53,-0.54224,0.00026,19.44279]
[1779564253603,30.99,75824.43,0.53,-0.54199,0.00026,19.44431]
[1779564258618,30.99,75826.89,0.53,-0.54135,0.00026,19.44825]
[1779564263638,30.99,75830.5,0.53,-0.5404,0.00026,19.45393]
[1779564265114,30.99,75830.53,0.53,-0.5404,0.00026,19.45398]
[1779564265157,30.99,75830.53,0.53,-0.5404,0.00026,19.45398]
[1779564271108,30.99,75829.24,0.53,-0.54074,0.00026,19.4475]
[1779564276141,30.99,75828.66,0.53,-0.54089,0.00026,19.44658]
[1779564278154,30.99,75822.19,0.53,-0.54259,0.00026,19.43624]
[1779564283189,30.99,75823.53,0.53,-0.54223,0.00026,19.43841]
[1779564286211,30.99,75827.75,0.53,-0.54113,0.00026,19.44515]
[1779564288226,30.99,75831.74,0.53,-0.54009,0.00026,19.45139]
[1779564293260,30.99,75832.93,0.53,-0.53978,0.00026,19.45323]
[1779564298295,30.99,75834.27,0.53,-0.53942,0.00026,19.45529]
[1779564305345,30.98,75832.98,0.53,-0.53977,0.00026,19.45325]
[1779564311390,30.98,75829.55,0.53,-0.54068,0.00026,19.44788]
[1779564316423,30.97,75830.78,0.53,-0.54037,0.00026,19.44975]
[1779564319505,30.97,75830.49,0.53,-0.54045,0.00026,19.44928]
[1779564319647,30.97,75830.76,0.53,-0.54038,0.00026,19.44968]
[1779564320493,30.97,75830.76,0.53,-0.54038,0.00026,19.44968]
[1779564320525,30.97,75830.76,0.53,-0.54038,0.00026,19.44968]
[1779564320620,30.97,75836.63,0.53,-0.53885,0.00026,19.45867]
[1779564326497,30.96,75833.2,0.53,-0.53975,0.00026,19.45343]
[1779564331533,30.96,75832.21,0.53,-0.54002,0.00026,19.4474]
[1779564336567,30.96,75833.02,0.53,-0.53982,0.00026,19.44862]
[1779564341602,30.95,75831.82,0.53,-0.54013,0.00026,19.44675]
[1779564342931,30.95,75830.23,0.53,-0.54055,0.00026,19.44427]
[1779564343627,30.95,75832.03,0.53,-0.54008,0.00026,19.44707]
[1779564348677,30.95,75831.63,0.53,-0.54019,0.00026,19.44643]
[1779564353679,30.95,75829.83,0.53,-0.54066,0.00026,19.44363]
[1779564358721,30.95,75827.48,0.53,-0.54127,0.00026,19.43994]
[1779564363709,30.95,75824.91,0.53,-0.54195,0.00026,19.43583]
[1779564364702,30.95,75826.08,0.53,-0.54164,0.00026,19.43771]
[1779564365699,30.95,75826.08,0.53,-0.54164,0.00026,19.43771]
[1779564365715,30.95,75826.08,0.53,-0.54164,0.00026,19.43771]
[1779564365691,30.95,75836.0,0.53,-0.53904,0.00026,19.45314]
[1779564365751,30.95,75836.0,0.53,-0.53904,0.00026,19.45314]
[1779564366695,30.95,75836.0,0.53,-0.53904,0.00026,19.45314]
[1779564366721,30.95,75840.2,0.53,-0.53794,0.00026,19.45942]
[1779564371850,30.95,75840.39,0.53,-0.53789,0.00026,19.4597]
[1779564372705,30.95,75841.55,0.53,-0.53759,0.00026,19.46141]
[1779564377707,30.95,75842.54,0.53,-0.53733,0.00026,19.46285]
[1779564382711,30.95,75844.09,0.53,-0.53693,0.00026,19.4651]
[1779564386300,30.95,75844.41,0.53,-0.53684,0.00026,19.46556]
[1779564386322,30.95,75844.41,0.53,-0.53684,0.00026,19.46556]
[1779564388970,30.95,75848.8,0.53,-0.53569,0.00026,19.47182]
[1779564391956,30.95,75843.85,0.53,-0.537,0.00026,19.46027]
[1779564395020,30.95,75848.21,0.53,-0.53586,0.00026,19.4665]
[1779564402038,30.95,75847.45,0.53,-0.53606,0.00026,19.46543]
[1779564407072,30.95,75846.37,0.53,-0.53634,0.00026,19.46389]
[1779564411329,30.95,75846.19,0.53,-0.53639,0.00026,19.46364]
[1779564411373,30.95,75846.19,0.53,-0.53639,0.00026,19.46364]
[1779564411428,30.95,75846.72,0.53,-0.53625,0.00026,19.46439]
[1779564414245,30.95,75847.27,0.53,-0.5361,0.00026,19.46518]
[1779564414266,30.95,75847.27,0.53,-0.5361,0.00026,19.46518]
[1779564414274,30.95,75846.91,0.53,-0.5362,0.00026,19.46467]
[1779564420164,30.95,75846.16,0.53,-0.53639,0.00026,19.4636]
[1779564426206,30.95,75845.82,0.53,-0.53648,0.00026,19.46311]
[1779564431241,30.95,75845.5,0.53,-0.53657,0.00026,19.46265]
[1779564432089,30.95,75845.5,0.53,-0.53657,0.00026,19.46265]
[1779564432101,30.95,75845.5,0.53,-0.53657,0.00026,19.46265]
[1779564437945,30.95,75845.43,0.53,-0.53659,0.00026,19.46255]
[1779564440183,30.95,75845.28,0.53,-0.53663,0.00026,19.46233]
[1779564440769,30.95,75838.99,0.53,-0.53827,0.00026,19.45313]
[1779564445777,30.95,75839.3,0.53,-0.53819,0.00026,19.45359]
[1779564450797,30.95,75839.48,0.53,-0.53814,0.00026,19.45386]
[1779564455798,30.95,75840.96,0.53,-0.53777,0.00026,19.45157]
[1779564458847,30.95,75836.14,0.53,-0.53903,0.00026,19.44438]
[1779564462848,30.95,75831.55,0.53,-0.54023,0.00026,19.43735]
[1779564464251,30.95,75830.07,0.53,-0.54061,0.00026,19.43505]
[1779564464280,30.95,75830.07,0.53,-0.54061,0.00026,19.43505]
[1779564469507,30.96,75831.92,0.53,-0.54012,0.00026,19.43796]
[1779564475549,30.96,75832.64,0.53,-0.53993,0.00026,19.43909]
[1779564480584,30.96,75833.27,0.53,-0.53976,0.00026,19.44008]
[1779564485620,30.97,75836.66,0.53,-0.53887,0.00026,19.44526]
[1779564492669,30.97,75839.27,0.53,-0.53819,0.00026,19.44918]
[1779564497704,30.97,75838.14,0.53,-0.53848,0.00026,19.4475]
[1779564503782,30.97,75838.51,0.53,-0.53838,0.00026,19.44806]
[1779564509792,30.97,75838.5,0.53,-0.53838,0.00026,19.44806]
[1779564514824,30.97,75842.75,0.53,-0.53728,0.00026,19.44984]
[1779564516839,30.97,75846.42,0.53,-0.53632,0.00026,19.45513]
[1779564520798,30.97,75848.27,0.53,-0.53583,0.00026,19.45775]
[1779564522798,30.97,75848.15,0.53,-0.53587,0.00026,19.45758]
[1779564522820,30.97,75847.79,0.53,-0.53596,0.00026,19.45707]
[1779564528140,30.97,75847.44,0.53,-0.53605,0.00026,19.45658]
[1779564532246,30.97,75849.45,0.53,-0.53552,0.00026,19.45941]
[1779564532275,30.97,75849.45,0.53,-0.53552,0.00026,19.45941]
[1779564533992,30.97,75854.16,0.53,-0.53429,0.00026,19.46592]
[1779564540000,30.97,75854.17,0.53,-0.53428,0.00026,19.46595]
[1779564545034,30.98,75853.57,0.53,-0.53444,0.00026,19.46514]
[1779564550068,30.98,75853.68,0.53,-0.5344,0.00026,19.46531]
[1779564553105,30.98,75853.39,0.53,-0.53448,0.00026,19.46492]
[1779564553184,30.98,75853.39,0.53,-0.53448,0.00026,19.46492]
[1779564553271,30.98,75860.47,0.53,-0.53262,0.00026,19.47439]
[1779564554132,30.98,75864.81,0.53,-0.53148,0.00026,19.47999]
[1779564555665,30.98,75864.81,0.53,-0.53148,0.00026,19.47999]
[1779564555753,30.98,75866.21,0.53,-0.53112,0.00026,19.48176]
[1779564561146,30.99,75862.47,0.53,-0.53209,0.00026,19.47703]
[1779564567190,31.0,75861.04,0.53,-0.53245,0.00026,19.47522]
[1779564573230,31.01,75858.52,0.53,-0.53311,0.00026,19.46747]
[1779564578266,31.01,75856.0,0.53,-0.53376,0.00026,19.46414]
[1779564583302,31.02,75855.98,0.53,-0.53376,0.00026,19.46414]
[1779564589343,31.01,75857.99,0.53,-0.53324,0.00026,19.4668]
[1779564594377,31.0,75858.12,0.53,-0.53322,0.00026,19.46694]
[1779564599413,31.0,75860.68,0.53,-0.53255,0.00026,19.47027]
[1779564604448,30.99,75866.48,0.53,-0.53104,0.00026,19.47767]
[1779564605458,30.99,75870.94,0.53,-0.52988,0.00026,19.48318]
[1779564606664,30.99,75859.3,0.53,-0.53293,0.00026,19.46842]
[1779564608476,30.99,75859.34,0.53,-0.53292,0.00026,19.46846]
[1779564609417,30.99,75859.34,0.53,-0.53292,0.00026,19.46846]
[1779564609933,30.99,75855.75,0.53,-0.53386,0.00026,19.46368]
[1779564614958,30.99,75854.61,0.53,-0.53416,0.00026,19.46215]
[1779564617927,30.99,75860.63,0.53,-0.53257,0.00026,19.47018]
[1779564619410,30.99,75863.67,0.53,-0.53178,0.00026,19.4741]
[1779564619601,30.99,75863.67,0.53,-0.53178,0.00026,19.4741]
[1779564619703,30.99,75863.67,0.53,-0.53178,0.00026,19.4741]
[1779564619768,30.99,75863.67,0.53,-0.53178,0.00026,19.4741]
[1779564619798,30.99,75870.95,0.53,-0.52987,0.00026,19.48319]
[1779564620713,30.99,75879.17,0.53,-0.52772,0.00026,19.49293]
[1779564622480,30.99,75879.17,0.53,-0.52772,0.00026,19.49292]
[1779564622582,30.99,75880.71,0.53,-0.52732,0.00026,19.49467]
[1779564624476,30.99,75880.86,0.53,-0.52728,0.00026,19.49484]
[1779564624990,30.98,75880.58,0.53,-0.52736,0.00026,19.4945]
[1779564629997,30.97,75879.12,0.53,-0.52775,0.00026,19.4928]
[1779564634034,30.97,75874.89,0.53,-0.52888,0.00026,19.48334]
[1779564639041,30.96,75874.25,0.53,-0.52906,0.00026,19.48254]
[1779564644065,30.95,75872.96,0.53,-0.5294,0.00026,19.48097]
[1779564649093,30.94,75871.36,0.53,-0.52983,0.00026,19.47899]
[1779564653583,30.94,75873.62,0.53,-0.52925,0.00026,19.4817]
[1779564653609,30.94,75873.62,0.53,-0.52925,0.00026,19.4817]
[1779564653639,30.94,75873.62,0.53,-0.52925,0.00026,19.4817]
[1779564653961,30.94,75869.53,0.53,-0.53032,0.00026,19.47671]
[1779564658420,30.93,75870.78,0.53,-0.53001,0.00026,19.47821]
[1779564658981,30.92,75871.88,0.53,-0.52972,0.00026,19.47955]
[1779564660965,30.92,75878.22,0.53,-0.52805,0.00026,19.48708]
[1779564665024,30.92,75882.53,0.53,-0.52693,0.00026,19.49199]
[1779564667968,30.91,75878.26,0.53,-0.52806,0.00026,19.48709]
[1779564668998,30.91,75871.28,0.53,-0.52989,0.00026,19.47876]
[1779564670059,30.91,75871.51,0.53,-0.52984,0.00026,19.47903]
[1779564670414,30.91,75871.51,0.53,-0.52984,0.00026,19.47903]
[1779564670445,30.91,75871.51,0.53,-0.52984,0.00026,19.47903]
[1779564671831,30.91,75869.12,0.53,-0.53046,0.00026,19.47609]
[1779564671995,30.91,75866.27,0.53,-0.53121,0.00026,19.47251]
[1779564677012,30.91,75865.02,0.53,-0.53154,0.00026,19.47093]
[1779564677883,30.91,75864.67,0.53,-0.53163,0.00026,19.47049]
[1779564677898,30.91,75864.67,0.53,-0.53163,0.00026,19.47049]
[1779564683018,30.91,75852.38,0.53,-0.53485,0.00026,19.45417]
[1779564683910,30.91,75852.38,0.53,-0.53485,0.00026,19.45417]
[1779564684039,30.91,75847.59,0.53,-0.53611,0.00026,19.44746]
[1779564689067,30.91,75847.24,0.53,-0.5362,0.00026,19.44697]
[1779564691699,30.92,75847.25,0.53,-0.53621,0.00026,19.4425]
[1779564691869,30.92,75847.25,0.53,-0.53621,0.00026,19.4425]
[1779564691920,30.92,75847.25,0.53,-0.53621,0.00026,19.4425]
[1779564692081,30.92,75847.06,0.53,-0.53626,0.00026,19.44223]
[1779564693112,30.92,75842.76,0.53,-0.53739,0.00026,19.43602]
[1779564701144,30.91,75842.52,0.53,-0.53746,0.00026,19.43563]
[1779564706178,30.91,75843.38,0.53,-0.53724,0.00026,19.43686]
[1779564711214,30.9,75844.27,0.53,-0.53701,0.00026,19.43813]
[1779564716247,30.9,75844.26,0.53,-0.53701,0.00026,19.43812]
[1779564719270,30.9,75840.58,0.53,-0.53798,0.00026,19.43273]
[1779564722291,30.9,75836.64,0.53,-0.53902,0.00026,19.42681]
[1779564725939,30.9,75833.71,0.53,-0.53979,0.00026,19.42233]
[1779564726040,30.9,75834.49,0.53,-0.53958,0.00026,19.42352]
[1779564731060,30.9,75834.1,0.53,-0.53969,0.00026,19.42291]
[1779564736067,30.9,75832.2,0.53,-0.54019,0.00026,19.41996]
[1779564741110,30.9,75831.22,0.53,-0.54045,0.00026,19.41843]
[1779564746155,30.9,75833.32,0.53,-0.5399,0.00026,19.42169]
[1779564751170,30.9,75831.76,0.53,-0.54032,0.00026,19.41478]
[1779564756187,30.9,75831.32,0.53,-0.54043,0.00026,19.4141]
[1779564761189,30.9,75833.15,0.53,-0.53995,0.00026,19.41696]
[1779564766198,30.9,75831.71,0.53,-0.54032,0.00026,19.41474]
[1779564771203,30.9,75832.69,0.53,-0.54006,0.00026,19.41627]
[1779564776231,30.9,75833.4,0.53,-0.53987,0.00026,19.41738]
[1779564781259,30.91,75834.3,0.53,-0.53964,0.00026,19.41878]
[1779564786285,30.91,75831.56,0.53,-0.54035,0.00026,19.41456]
[1779564791316,30.91,75834.8,0.53,-0.5395,0.00026,19.41959]
[1779564794282,30.91,75834.95,0.53,-0.53946,0.00026,19.41982]
[1779564794800,30.91,75834.95,0.53,-0.53946,0.00026,19.41982]
[1779564796814,30.91,75830.02,0.53,-0.54075,0.00026,19.41218]
[1779564801849,30.91,75829.76,0.53,-0.54082,0.00026,19.41175]
[1779564806885,30.91,75830.03,0.53,-0.54076,0.00026,19.41215]
[1779564811920,30.9,75828.17,0.53,-0.54126,0.00026,19.40469]
[1779564816953,30.9,75827.84,0.53,-0.54136,0.00026,19.40414]
[1779564822033,30.89,75825.72,0.53,-0.54192,0.00026,19.40072]
[1779564825191,30.89,75825.72,0.53,-0.54192,0.00026,19.40071]
[1779564825231,30.89,75825.44,0.53,-0.542,0.00026,19.40025]
[1779564829616,30.89,75821.02,0.53,-0.54316,0.00026,19.39303]
[1779564830215,30.89,75818.85,0.53,-0.54373,0.00026,19.38943]
[1779564835229,30.89,75819.01,0.53,-0.54369,0.00026,19.38967]
[1779564840249,30.88,75819.13,0.53,-0.54367,0.00026,19.38984]
[1779564845264,30.88,75819.72,0.53,-0.54352,0.00026,19.3908]
[1779564850264,30.88,75819.91,0.53,-0.54347,0.00026,19.39109]
[1779564855288,30.87,75819.91,0.53,-0.54348,0.00026,19.39106]
[1779564860295,30.87,75819.27,0.53,-0.54365,0.00026,19.38997]
[1779564865324,30.87,75820.01,0.53,-0.54346,0.00026,19.39117]
[1779564868254,30.87,75826.23,0.53,-0.54183,0.00026,19.4013]
[1779564873297,30.86,75824.32,0.53,-0.54235,0.00026,19.39369]
[1779564874276,30.86,75829.49,0.53,-0.54099,0.00026,19.40196]
[1779564879279,30.86,75831.53,0.53,-0.54046,0.00026,19.40513]
[1779564884284,30.85,75830.78,0.53,-0.54067,0.00026,19.40392]
[1779564889287,30.85,75830.03,0.53,-0.54087,0.00026,19.4027]
[1779564894305,30.84,75829.68,0.53,-0.54097,0.00026,19.40211]
[1779564899334,30.84,75831.75,0.53,-0.54043,0.00026,19.40532]
[1779564899509,30.84,75831.75,0.53,-0.54043,0.00026,19.40532]
[1779564899514,30.84,75831.75,0.53,-0.54043,0.00026,19.40532]
[1779564899540,30.84,75831.75,0.53,-0.54043,0.00026,19.40532]
[1779564899610,30.84,75831.45,0.53,-0.54051,0.00026,19.40485]
[1779564902510,30.84,75833.5,0.53,-0.53998,0.00026,19.40803]
[1779564902611,30.83,75833.35,0.53,-0.54002,0.00026,19.40778]
[1779564907587,30.82,75827.7,0.53,-0.54152,0.00026,19.39882]
[1779564912621,30.81,75827.26,0.53,-0.54165,0.00026,19.39804]
[1779564917657,30.81,75825.01,0.53,-0.54226,0.00026,19.39434]
[1779564923700,30.8,75823.82,0.53,-0.54259,0.00026,19.39232]
[1779564924911,30.79,75814.94,0.53,-0.54493,0.00026,19.37747]
[1779564932762,30.78,75814.31,0.53,-0.54512,0.00026,19.3718]
[1779564936633,30.78,75814.04,0.53,-0.5452,0.00026,19.37132]
[1779564937256,30.78,75811.84,0.53,-0.54578,0.00026,19.36748]
[1779564942258,30.77,75811.88,0.53,-0.54578,0.00026,19.3675]
[1779564947275,30.77,75812.31,0.53,-0.54568,0.00026,19.36819]
[1779564952303,30.76,75811.65,0.53,-0.54586,0.00026,19.36698]
[1779564957305,30.76,75811.16,0.53,-0.546,0.00026,19.36607]
[1779564962331,30.75,75808.94,0.53,-0.5466,0.00026,19.36211]
[1779564967344,30.74,75810.82,0.53,-0.54611,0.00026,19.36535]
[1779564968354,30.74,75807.31,0.53,-0.54704,0.00026,19.35914]
[1779564973371,30.74,75808.35,0.53,-0.54678,0.00026,19.36095]
[1779564976376,30.73,75800.25,0.53,-0.54892,0.00026,19.34629]
[1779564977335,30.73,75797.91,0.53,-0.54954,0.00026,19.34193]
[1779564977759,30.73,75797.91,0.53,-0.54954,0.00026,19.34193]
[1779564978081,30.73,75797.91,0.53,-0.54954,0.00026,19.34193]
[1779564980822,30.73,75797.84,0.53,-0.54957,0.00026,19.34176]
[1779564981366,30.72,75796.86,0.53,-0.54983,0.00026,19.33989]
[1779564986392,30.72,75793.76,0.53,-0.55065,0.00026,19.33404]
[1779564987347,30.73,75792.62,0.53,-0.55095,0.00026,19.33191]
[1779564987351,30.73,75791.45,0.53,-0.55125,0.00026,19.3297]
[1779564992404,30.73,75789.1,0.53,-0.55187,0.00026,19.32074]
[1779564997455,30.74,75791.52,0.53,-0.55123,0.00026,19.32544]
[1779565002466,30.73,75790.34,0.53,-0.55155,0.00026,19.32312]
[1779565007470,30.73,75791.01,0.53,-0.55138,0.00026,19.32435]
[1779565012431,30.72,75787.35,0.53,-0.55235,0.00026,19.31723]
[1779565017437,30.72,75786.8,0.53,-0.5525,0.00026,19.31611]
[1779565022361,30.72,75788.96,0.53,-0.55194,0.00026,19.32029]
[1779565022393,30.72,75788.96,0.53,-0.55194,0.00026,19.32028]
[1779565023397,30.72,75792.53,0.53,-0.551,0.00026,19.32713]
[1779565024404,30.72,75797.82,0.53,-0.54961,0.00026,19.33708]
[1779565024850,30.72,75797.82,0.53,-0.54961,0.00026,19.33708]
[1779565025410,30.71,75797.94,0.53,-0.54958,0.00026,19.33729]
[1779565026578,30.71,75799.3,0.53,-0.54922,0.00026,19.3398]
[1779565026601,30.71,75799.3,0.53,-0.54922,0.00026,19.3398]
[1779565026805,30.71,75799.3,0.53,-0.54922,0.00026,19.3398]
[1779565027426,30.71,75799.87,0.53,-0.54907,0.00026,19.34084]
[1779565029599,30.71,75801.43,0.53,-0.54866,0.00026,19.3437]
[1779565030446,30.71,75802.36,0.53,-0.54842,0.00026,19.34537]
[1779565037495,30.7,75804.32,0.53,-0.54792,0.00026,19.34883]
[1779565042756,30.69,75806.75,0.53,-0.54729,0.00026,19.35313]
[1779565048574,30.68,75808.67,0.53,-0.5468,0.00026,19.35646]
[1779565053609,30.68,75809.39,0.53,-0.54663,0.00026,19.35317]
[1779565055642,30.67,75814.67,0.53,-0.54524,0.00026,19.36236]
[1779565058026,30.67,75818.98,0.53,-0.54411,0.00026,19.36967]
[1779565063679,30.66,75817.78,0.53,-0.54444,0.00026,19.36755]
[1779565068715,30.65,75816.7,0.53,-0.54474,0.00026,19.36563]
[1779565073749,30.64,75815.92,0.53,-0.54497,0.00026,19.36421]
[1779565078784,30.63,75815.43,0.53,-0.54511,0.00026,19.36327]
[1779565083821,30.62,75818.31,0.53,-0.54436,0.00027,19.36811]
[1779565088854,30.62,75816.58,0.53,-0.54484,0.00027,19.36508]
[1779565094214,30.61,75816.71,0.53,-0.54482,0.00027,19.36524]
[1779565094315,30.61,75818.61,0.53,-0.54432,0.00027,19.36846]
[1779565099688,30.6,75821.3,0.53,-0.54362,0.00027,19.37291]
[1779565107806,30.59,75820.7,0.53,-0.54379,0.00027,19.37184]
[1779565113024,30.57,75818.29,0.53,-0.54447,0.00027,19.3631]
[1779565118420,30.57,75818.05,0.53,-0.54454,0.00027,19.36263]
[1779565118522,30.56,75826.69,0.53,-0.54225,0.00027,19.37704]
[1779565121413,30.56,75827.53,0.53,-0.54204,0.00027,19.37837]
[1779565121444,30.56,75828.97,0.53,-0.54165,0.00027,19.3807]
[1779565122788,30.56,75828.97,0.53,-0.54165,0.00027,19.3807]
[1779565123463,30.56,75830.85,0.53,-0.54116,0.00027,19.38371]
[1779565128478,30.56,75832.72,0.53,-0.54066,0.00027,19.3867]
[1779565133480,30.56,75832.62,0.53,-0.54068,0.00027,19.38656]
[1779565138508,30.57,75834.33,0.53,-0.54022,0.00027,19.38927]
[1779565143528,30.57,75835.27,0.53,-0.53997,0.00027,19.39076]
[1779565145442,30.57,75835.66,0.53,-0.53986,0.00027,19.39137]
[1779565151291,30.57,75838.03,0.53,-0.53923,0.00027,19.39505]
[1779565156324,30.57,75837.66,0.53,-0.53932,0.00027,19.3945]
[1779565161360,30.58,75837.86,0.53,-0.53927,0.00027,19.39482]
[1779565166396,30.58,75838.47,0.53,-0.5391,0.00027,19.39576]
[1779565171432,30.58,75838.9,0.53,-0.539,0.00027,19.39193]
[1779565176465,30.58,75838.65,0.53,-0.53906,0.00027,19.39156]
[1779565181501,30.58,75839.76,0.53,-0.53876,0.00027,19.39327]
[1779565186536,30.58,75829.92,0.53,-0.54138,0.00027,19.3779]
[1779565187544,30.58,75827.76,0.53,-0.54195,0.00027,19.37442]
[1779565192579,30.58,75828.21,0.53,-0.54184,0.00027,19.37513]
[1779565197614,30.58,75827.61,0.53,-0.542,0.00027,19.37415]
[1779565198271,30.58,75827.61,0.53,-0.542,0.00027,19.37415]
[1779565198275,30.58,75825.84,0.53,-0.54247,0.00027,19.37126]
[1779565203300,30.58,75826.12,0.53,-0.54239,0.00027,19.37172]
[1779565208823,30.58,75818.64,0.53,-0.54438,0.00027,19.35923]
[1779565209727,30.58,75818.64,0.53,-0.54438,0.00027,19.35923]
[1779565211720,30.58,75823.82,0.53,-0.543,0.00027,19.36793]
[1779565216754,30.58,75825.34,0.53,-0.5426,0.00027,19.37044]
[1779565221788,30.58,75825.9,0.53,-0.54245,0.00027,19.37136]
[1779565226824,30.58,75826.42,0.53,-0.54231,0.00027,19.37222]
[1779565228966,30.58,75830.24,0.53,-0.5413,0.00027,19.3784]
[1779565234752,30.58,75830.22,0.53,-0.54131,0.00027,19.37386]
[1779565239915,30.58,75833.26,0.53,-0.54051,0.00027,19.37868]
[1779565244951,30.58,75832.97,0.53,-0.54059,0.00027,19.37822]
[1779565249987,30.58,75832.53,0.53,-0.5407,0.00027,19.37752]
[1779565255027,30.58,75831.94,0.53,-0.54086,0.00027,19.37657]
[1779565260088,30.57,75831.65,0.53,-0.54094,0.00027,19.3761]
[1779565265105,30.57,75830.1,0.53,-0.54136,0.00027,19.37362]
[1779565266112,30.57,75825.16,0.53,-0.54267,0.00027,19.36559]
[1779565271513,30.57,75826.91,0.53,-0.54221,0.00027,19.36845]
[1779565277190,30.57,75825.84,0.53,-0.54249,0.00027,19.36669]
[1779565282227,30.57,75823.58,0.53,-0.54309,0.00027,19.36296]
[1779565284239,30.57,75817.67,0.53,-0.54466,0.00027,19.353]
[1779565286179,30.57,75816.8,0.53,-0.5449,0.00027,19.35151]
[1779565286259,30.57,75816.97,0.53,-0.54485,0.00027,19.3518]
[1779565291886,30.57,75817.18,0.53,-0.5448,0.00027,19.35215]
[1779565297330,30.56,75817.35,0.53,-0.54478,0.00027,19.34786]
[1779565302365,30.56,75816.55,0.53,-0.545,0.00027,19.34644]
[1779565307405,30.55,75814.15,0.53,-0.54564,0.00027,19.34224]
[1779565312439,30.55,75816.32,0.53,-0.54507,0.00027,19.34595]
[1779565317475,30.54,75817.04,0.53,-0.54489,0.00027,19.34713]
[1779565322511,30.53,75818.07,0.53,-0.54463,0.00027,19.34885]
[1779565328553,30.53,75818.03,0.53,-0.54465,0.00027,19.34872]
[1779565332537,30.53,75816.3,0.53,-0.54511,0.00027,19.34574]
[1779565332556,30.53,75816.3,0.53,-0.54511,0.00027,19.34574]
[1779565336706,30.52,75812.49,0.53,-0.54614,0.00027,19.33903]
[1779565342651,30.52,75813.52,0.53,-0.54587,0.00027,19.34078]
[1779565347686,30.51,75814.69,0.53,-0.54557,0.00027,19.34279]
[1779565352721,30.51,75814.95,0.53,-0.54552,0.00027,19.33869]
[1779565358762,30.5,75815.25,0.53,-0.54545,0.00027,19.33916]
[1779565364760,30.5,75814.8,0.53,-0.54558,0.00027,19.33834]
[1779565364975,30.5,75814.8,0.53,-0.54558,0.00027,19.33834]
[1779565365011,30.5,75814.8,0.53,-0.54558,0.00027,19.33834]
[1779565365768,30.5,75815.66,0.53,-0.54535,0.00027,19.33981]
[1779565370794,30.49,75815.72,0.53,-0.54534,0.00027,19.33989]
[1779565375809,30.49,75815.97,0.53,-0.54528,0.00027,19.34026]
[1779565380809,30.48,75815.74,0.53,-0.54536,0.00027,19.3398]
[1779565385834,30.47,75815.87,0.53,-0.54533,0.00027,19.33996]
[1779565390849,30.47,75815.04,0.53,-0.54557,0.00027,19.33846]
[1779565395849,30.46,75815.96,0.53,-0.54533,0.00027,19.34]
[1779565400878,30.45,75816.76,0.53,-0.54513,0.00027,19.34133]
[1779565405901,30.45,75815.58,0.53,-0.54545,0.00027,19.33922]
[1779565410925,30.44,75817.78,0.53,-0.54488,0.00027,19.34297]
[1779565411039,30.44,75817.78,0.53,-0.54488,0.00027,19.34297]
[1779565411048,30.44,75817.78,0.53,-0.54488,0.00027,19.34297]
[1779565411077,30.44,75817.78,0.53,-0.54488,0.00027,19.34297]
[1779565411146,30.44,75818.55,0.53,-0.54468,0.00027,19.33979]
[1779565413135,30.44,75818.55,0.53,-0.54469,0.00027,19.33977]
[1779565413807,30.44,75826.0,0.53,-0.54269,0.00027,19.35234]
[1779565415825,30.44,75832.6,0.53,-0.54093,0.00027,19.36307]
[1779565420847,30.45,75832.73,0.53,-0.54089,0.00027,19.36331]
[1779565425849,30.45,75834.2,0.53,-0.54049,0.00027,19.36567]
[1779565430870,30.46,75831.71,0.53,-0.54114,0.00027,19.36176]
[1779565435891,30.46,75830.52,0.53,-0.54145,0.00027,19.35989]
[1779565440899,30.47,75831.86,0.53,-0.54109,0.00027,19.36208]
[1779565445905,30.47,75833.19,0.53,-0.54072,0.00027,19.36424]
[1779565450905,30.48,75831.26,0.53,-0.54123,0.00027,19.36119]
[1779565455931,30.48,75830.14,0.53,-0.54153,0.00027,19.35939]
[1779565460937,30.47,75827.96,0.53,-0.54213,0.00027,19.35579]
[1779565460952,30.47,75827.96,0.53,-0.54213,0.00027,19.35579]
[1779565461488,30.47,75827.96,0.53,-0.54213,0.00027,19.35579]
[1779565462749,30.47,75833.84,0.53,-0.54056,0.00027,19.36523]
[1779565468538,30.46,75832.87,0.53,-0.54083,0.00027,19.36363]
[1779565474579,30.46,75833.39,0.53,-0.54071,0.00027,19.35993]
[1779565480265,30.46,75834.18,0.53,-0.5405,0.00027,19.36118]
[1779565480737,30.46,75818.82,0.53,-0.5446,0.00027,19.33588]
[1779565482639,30.46,75808.06,0.53,-0.54747,0.00027,19.31692]
[1779565483646,30.45,75807.83,0.53,-0.54754,0.00027,19.3165]
[1779565484893,30.45,75807.83,0.53,-0.54754,0.00027,19.3165]
[1779565485661,30.45,75812.05,0.53,-0.54641,0.00027,19.32405]
[1779565486172,30.45,75812.05,0.53,-0.54641,0.00027,19.32405]
[1779565486666,30.45,75813.91,0.53,-0.54591,0.00027,19.32733]
[1779565488684,30.45,75819.15,0.53,-0.54452,0.00027,19.33639]
[1779565490911,30.45,75819.82,0.53,-0.54434,0.00027,19.33753]
[1779565490796,30.45,75823.48,0.53,-0.54337,0.00027,19.34371]
[1779565491833,30.45,75823.48,0.53,-0.54337,0.00027,19.34371]
[1779565491838,30.45,75828.85,0.53,-0.54193,0.00027,19.35258]
[1779565496384,30.46,75832.36,0.53,-0.54098,0.00027,19.35828]
[1779565496745,30.46,75833.46,0.53,-0.54069,0.00027,19.36004]
[1779565497751,30.46,75838.34,0.53,-0.53938,0.00027,19.36768]
[1779565499765,30.46,75842.05,0.53,-0.53839,0.00027,19.37336]
[1779565504800,30.47,75843.21,0.53,-0.53807,0.00027,19.37515]
[1779565509834,30.47,75843.15,0.53,-0.53808,0.00027,19.3751]
[1779565510939,30.47,75837.78,0.53,-0.53951,0.00027,19.36691]
[1779565516883,30.47,75837.9,0.53,-0.53948,0.00027,19.36711]
[1779565521918,30.47,75838.15,0.53,-0.53941,0.00027,19.3675]
[1779565530982,30.47,75836.97,0.53,-0.53973,0.00027,19.36567]
[1779565536020,30.47,75834.83,0.53,-0.54031,0.00027,19.35782]
[1779565541149,30.47,75830.29,0.53,-0.54152,0.00027,19.35058]
[1779565546332,30.47,75830.81,0.53,-0.54139,0.00027,19.35141]
[1779565552130,30.47,75830.11,0.53,-0.54158,0.00027,19.35026]
[1779565557164,30.47,75830.95,0.53,-0.54135,0.00027,19.35161]
[1779565562199,30.47,75831.04,0.53,-0.54133,0.00027,19.35175]
[1779565567923,30.47,75830.15,0.53,-0.54157,0.00027,19.35032]
[1779565569256,30.47,75825.91,0.53,-0.5427,0.00027,19.3434]
[1779565570256,30.47,75821.11,0.53,-0.54398,0.00027,19.33537]
[1779565577307,30.47,75820.73,0.53,-0.54408,0.00027,19.33471]
[1779565582342,30.47,75821.52,0.53,-0.54388,0.00027,19.33604]
[1779565588389,30.46,75822.43,0.53,-0.54363,0.00027,19.33756]
[1779565589470,30.46,75822.43,0.53,-0.54363,0.00027,19.33756]
[1779565589499,30.46,75822.43,0.53,-0.54363,0.00027,19.33756]
[1779565598455,30.46,75817.82,0.53,-0.54488,0.00027,19.3252]
[1779565600469,30.46,75814.08,0.53,-0.54588,0.00027,19.31869]
[1779565602020,30.46,75814.08,0.53,-0.54588,0.00027,19.31869]
[1779565602038,30.46,75808.91,0.53,-0.54726,0.00027,19.3095]
[1779565607056,30.46,75808.74,0.53,-0.54731,0.00027,19.30915]
[1779565612074,30.45,75808.82,0.53,-0.5473,0.00027,19.30926]
[1779565617102,30.45,75808.2,0.53,-0.54747,0.00027,19.30811]
[1779565620954,30.45,75811.76,0.53,-0.54652,0.00027,19.31446]
[1779565622028,30.45,75816.4,0.53,-0.54528,0.00027,19.3226]
[1779565627032,30.45,75814.71,0.53,-0.54573,0.00027,19.31966]
[1779565632047,30.45,75813.77,0.53,-0.54599,0.00027,19.318]
[1779565637050,30.45,75814.98,0.53,-0.54567,0.00027,19.32011]
[1779565642068,30.45,75818.01,0.53,-0.54486,0.00027,19.32536]
[1779565647085,30.45,75820.45,0.53,-0.54421,0.00027,19.32953]
[1779565648045,30.45,75825.3,0.53,-0.54291,0.00027,19.33767]
[1779565653056,30.45,75825.3,0.53,-0.54292,0.00027,19.33317]
[1779565658072,30.45,75825.3,0.53,-0.54292,0.00027,19.33317]
[1779565660104,30.45,75829.19,0.53,-0.54188,0.00027,19.33956]
[1779565665133,30.44,75830.44,0.53,-0.54155,0.00027,19.34158]
[1779565668014,30.44,75831.17,0.53,-0.54135,0.00027,19.34275]
[1779565668027,30.44,75831.17,0.53,-0.54135,0.00027,19.34275]
[1779565668055,30.44,75831.17,0.53,-0.54135,0.00027,19.34275]
[1779565668081,30.44,75834.16,0.53,-0.54056,0.00027,19.34752]
[1779565669959,30.44,75838.53,0.53,-0.53939,0.00027,19.35436]
[1779565674990,30.45,75837.8,0.53,-0.53958,0.00027,19.35323]
[1779565675123,30.45,75837.8,0.53,-0.53958,0.00027,19.35323]
[1779565675158,30.45,75837.8,0.53,-0.53958,0.00027,19.35323]
[1779565681038,30.45,75838.07,0.53,-0.53951,0.00027,19.35365]
[1779565689090,30.45,75837.41,0.53,-0.53968,0.00027,19.35266]
[1779565692110,30.45,75841.42,0.53,-0.5386,0.00027,19.35884]
[1779565697936,30.46,75840.33,0.53,-0.53889,0.00027,19.3572]
[1779565698105,30.46,75844.56,0.53,-0.53775,0.00027,19.36361]
[1779565703187,30.47,75844.79,0.53,-0.53768,0.00027,19.36401]
[1779565708252,30.47,75842.18,0.53,-0.53837,0.00027,19.36013]
[1779565714264,30.48,75840.89,0.53,-0.53872,0.00027,19.35371]
[1779565719299,30.48,75840.52,0.53,-0.53881,0.00027,19.35318]
[1779565724335,30.49,75840.41,0.53,-0.53883,0.00027,19.35305]
[1779565727356,30.49,75836.58,0.53,-0.53985,0.00027,19.34717]
[1779565728961,30.49,75836.58,0.53,-0.53985,0.00027,19.34717]
[1779565729119,30.49,75838.2,0.53,-0.53941,0.00027,19.34969]
[1779565734122,30.5,75838.58,0.53,-0.5393,0.00027,19.35031]
[1779565739130,30.5,75839.75,0.53,-0.53898,0.00027,19.35214]
[1779565744131,30.51,75839.62,0.53,-0.53901,0.00027,19.35198]
[1779565748188,30.51,75844.28,0.53,-0.53776,0.00027,19.35904]
[1779565753204,30.51,75843.06,0.53,-0.53808,0.00027,19.35724]
[1779565758213,30.52,75843.18,0.53,-0.53804,0.00027,19.35745]
[1779565763228,30.52,75845.19,0.53,-0.5375,0.00027,19.36047]
[1779565768229,30.52,75844.61,0.53,-0.53765,0.00027,19.35963]
[1779565773229,30.53,75844.3,0.53,-0.53774,0.00027,19.35468]
[1779565778258,30.53,75843.81,0.53,-0.53787,0.00027,19.35396]
[1779565783283,30.53,75843.72,0.53,-0.53789,0.00027,19.35385]
[1779565788299,30.53,75843.14,0.53,-0.53804,0.00027,19.353]
[1779565792336,30.54,75843.38,0.53,-0.53797,0.00027,19.35337]
[1779565793188,30.54,75848.5,0.53,-0.53661,0.00027,19.36092]
[1779565794207,30.54,75857.29,0.53,-0.53426,0.00027,19.37334]
[1779565795154,30.54,75862.51,0.53,-0.53286,0.00027,19.38039]
[1779565796846,30.54,75862.46,0.53,-0.53288,0.00027,19.38032]
[1779565797143,30.54,75863.31,0.53,-0.53265,0.00027,19.38145]
[1779565797906,30.54,75863.31,0.53,-0.53265,0.00027,19.38145]
[1779565797967,30.54,75863.31,0.53,-0.53265,0.00027,19.38145]
[1779565798129,30.54,75863.31,0.53,-0.53265,0.00027,19.38145]
[1779565798146,30.54,75863.31,0.53,-0.53265,0.00027,19.38145]
[1779565798182,30.54,75866.29,0.53,-0.53185,0.00027,19.38535]
[1779565798326,30.54,75866.29,0.53,-0.53185,0.00027,19.38535]
[1779565798354,30.54,75866.29,0.53,-0.53185,0.00027,19.38535]
[1779565798548,30.54,75866.29,0.53,-0.53185,0.00027,19.38535]
[1779565798575,30.54,75866.29,0.53,-0.53185,0.00027,19.38535]
[1779565798750,30.54,75866.29,0.53,-0.53185,0.00027,19.38535]
[1779565798779,30.54,75866.29,0.53,-0.53185,0.00027,19.38535]
[1779565798959,30.54,75866.29,0.53,-0.53185,0.00027,19.38535]
[1779565798980,30.54,75866.29,0.53,-0.53185,0.00027,19.38535]
[1779565799017,30.54,75866.29,0.53,-0.53185,0.00027,19.38535]
[1779565799154,30.54,75866.29,0.53,-0.53185,0.00027,19.38535]
[1779565799239,30.54,75870.38,0.53,-0.53076,0.00027,19.39058]
[1779565801556,30.54,75870.8,0.53,-0.53065,0.00027,19.39111]
[1779565806914,30.54,75869.82,0.53,-0.53091,0.00027,19.38988]
[1779565813075,30.54,75869.64,0.53,-0.53096,0.00027,19.38966]
[1779565816823,30.54,75869.64,0.53,-0.53095,0.00027,19.38967]
[1779565817216,30.54,75857.42,0.53,-0.53422,0.00027,19.37355]
[1779565818247,30.54,75852.9,0.53,-0.53542,0.00027,19.36726]
[1779565821213,30.55,75852.88,0.53,-0.53542,0.00027,19.36725]
[1779565822021,30.55,75852.61,0.53,-0.53549,0.00027,19.36689]
[1779565823145,30.55,75846.6,0.53,-0.53709,0.00027,19.35824]
[1779565824724,30.55,75846.34,0.53,-0.53716,0.00027,19.35786]
[1779565825148,30.55,75842.76,0.53,-0.53812,0.00027,19.35255]
[1779565830172,30.55,75842.25,0.53,-0.53825,0.00027,19.35178]
[1779565835197,30.55,75841.87,0.53,-0.53836,0.00027,19.3467]
[1779565840221,30.55,75840.2,0.53,-0.53881,0.00027,19.34417]
[1779565845233,30.55,75840.28,0.53,-0.53879,0.00027,19.34429]
[1779565847265,30.55,75845.29,0.53,-0.53745,0.00027,19.3518]
[1779565852267,30.55,75845.66,0.53,-0.53735,0.00027,19.35234]
[1779565857269,30.55,75844.62,0.53,-0.53763,0.00027,19.3508]
[1779565862280,30.55,75844.2,0.53,-0.53775,0.00027,19.35016]
[1779565867296,30.55,75844.5,0.53,-0.53766,0.00027,19.35064]
[1779565872307,30.55,75845.3,0.53,-0.53744,0.00027,19.35184]
[1779565876891,30.56,75846.42,0.53,-0.53714,0.00027,19.3535]
[1779565877298,30.56,75846.39,0.53,-0.53715,0.00027,19.35346]
[1779565878241,30.56,75851.18,0.53,-0.53587,0.00027,19.36038]
[1779565878929,30.56,75851.18,0.53,-0.53587,0.00027,19.36038]
[1779565879279,30.55,75853.13,0.53,-0.53536,0.00027,19.36314]
[1779565880208,30.55,75853.13,0.53,-0.53536,0.00027,19.36314]
[1779565880233,30.55,75853.13,0.53,-0.53536,0.00027,19.36314]
[1779565880216,30.55,75853.97,0.53,-0.53513,0.00027,19.36431]
[1779565880415,30.55,75853.97,0.53,-0.53513,0.00027,19.36431]
[1779565880441,30.55,75853.97,0.53,-0.53513,0.00027,19.36431]
[1779565880635,30.55,75853.97,0.53,-0.53513,0.00027,19.36431]
[1779565880647,30.55,75853.97,0.53,-0.53513,0.00027,19.36431]
[1779565880895,30.55,75853.97,0.53,-0.53513,0.00027,19.36431]
[1779565880908,30.55,75853.97,0.53,-0.53513,0.00027,19.36431]
[1779565881130,30.55,75853.97,0.53,-0.53513,0.00027,19.36431]
[1779565881143,30.55,75853.97,0.53,-0.53513,0.00027,19.36431]
[1779565881203,30.55,75853.97,0.53,-0.53513,0.00027,19.36431]
[1779565881272,30.55,75857.35,0.53,-0.53423,0.00027,19.36899]
[1779565886471,30.55,75861.28,0.53,-0.53319,0.00027,19.37429]
[1779565891507,30.54,75863.86,0.53,-0.53252,0.00027,19.37319]
[1779565899562,30.53,75865.51,0.53,-0.53209,0.00027,19.3753]
[1779565907983,30.53,75866.73,0.53,-0.53176,0.00027,19.37688]
[1779565913775,30.52,75867.67,0.53,-0.53153,0.00027,19.37804]
[1779565919708,30.51,75862.4,0.53,-0.53295,0.00027,19.3711]
[1779565920648,30.51,75862.4,0.53,-0.53295,0.00027,19.3711]
[1779565921328,30.51,75861.81,0.53,-0.5331,0.00027,19.37032]
[1779565922269,30.51,75857.89,0.53,-0.53415,0.00027,19.36501]
[1779565924414,30.51,75857.23,0.53,-0.53433,0.00027,19.3641]
[1779565925293,30.51,75856.45,0.53,-0.53453,0.00027,19.36303]
[1779565926326,30.51,75852.25,0.53,-0.53566,0.00027,19.35714]
[1779565926945,30.51,75852.25,0.53,-0.53566,0.00027,19.35714]
[1779565926961,30.51,75852.25,0.53,-0.53566,0.00027,19.35714]
[1779565927976,30.51,75852.85,0.53,-0.5355,0.00027,19.35799]
[1779565928291,30.51,75847.27,0.53,-0.53699,0.00027,19.34996]
[1779565929071,30.51,75841.8,0.53,-0.53845,0.00027,19.34182]
[1779565931417,30.51,75838.99,0.53,-0.5392,0.00027,19.33753]
[1779565933895,30.51,75837.75,0.53,-0.53953,0.00027,19.33561]
[1779565934336,30.51,75830.36,0.53,-0.54151,0.00027,19.32394]
[1779565939347,30.51,75827.92,0.53,-0.54216,0.00027,19.31999]
[1779565943292,30.51,75823.86,0.53,-0.54325,0.00027,19.31329]
[1779565947311,30.51,75827.86,0.53,-0.54218,0.00027,19.31988]
[1779565952330,30.51,75828.95,0.53,-0.5419,0.00027,19.31713]
[1779565957334,30.51,75828.95,0.53,-0.5419,0.00027,19.31712]
[1779565962360,30.51,75829.32,0.53,-0.54181,0.00027,19.31772]
[1779565967382,30.51,75830.39,0.53,-0.54152,0.00027,19.31944]
[1779565972385,30.51,75830.81,0.53,-0.54141,0.00027,19.32011]
[1779565977400,30.51,75831.44,0.53,-0.54124,0.00027,19.32112]
[1779565982426,30.51,75832.9,0.53,-0.54085,0.00027,19.32346]
[1779565983353,30.51,75838.96,0.53,-0.53923,0.00027,19.33293]
[1779565986407,30.51,75847.81,0.53,-0.53686,0.00027,19.34621]
[1779565991426,30.51,75850.05,0.53,-0.53626,0.00027,19.34948]
[1779565993393,30.51,75856.2,0.53,-0.53461,0.00027,19.35818]
[1779565993534,30.51,75856.2,0.53,-0.53461,0.00027,19.35818]
[1779565994442,30.52,75856.65,0.53,-0.53449,0.00027,19.3588]
[1779565999444,30.52,75857.0,0.53,-0.53439,0.00027,19.35929]
[1779566004470,30.52,75856.22,0.53,-0.5346,0.00027,19.35822]
[1779566009475,30.52,75855.0,0.53,-0.53493,0.00027,19.35653]
[1779566014486,30.52,75852.66,0.53,-0.53556,0.00027,19.34873]
[1779566015402,30.52,75838.64,0.53,-0.53931,0.00027,19.32801]
[1779566017416,30.52,75834.62,0.53,-0.54038,0.00027,19.32178]
[1779566022446,30.53,75836.23,0.53,-0.53994,0.00027,19.32433]
[1779566027461,30.53,75834.57,0.53,-0.54038,0.00027,19.32175]
[1779566032475,30.53,75834.68,0.53,-0.54035,0.00027,19.32191]
[1779566037495,30.52,75833.42,0.53,-0.5407,0.00027,19.3199]
[1779566042514,30.52,75833.42,0.53,-0.5407,0.00027,19.31988]
[1779566047521,30.52,75832.81,0.53,-0.54087,0.00027,19.31889]
[1779566051456,30.52,75836.76,0.53,-0.53981,0.00027,19.32509]
[1779566053374,30.52,75837.47,0.53,-0.53962,0.00027,19.32619]
[1779566053437,30.52,75837.47,0.53,-0.53962,0.00027,19.32619]
[1779566053478,30.52,75837.47,0.53,-0.53962,0.00027,19.32619]
[1779566053504,30.52,75837.69,0.53,-0.53956,0.00027,19.32653]
[1779566053679,30.52,75837.69,0.53,-0.53956,0.00027,19.32653]
[1779566053709,30.52,75837.69,0.53,-0.53956,0.00027,19.32653]
[1779566053881,30.52,75837.69,0.53,-0.53956,0.00027,19.32653]
[1779566053918,30.52,75837.69,0.53,-0.53956,0.00027,19.32653]
[1779566054103,30.52,75837.69,0.53,-0.53956,0.00027,19.32653]
[1779566054128,30.52,75837.69,0.53,-0.53956,0.00027,19.32653]
[1779566054356,30.52,75837.69,0.53,-0.53956,0.00027,19.32653]
[1779566054393,30.52,75837.69,0.53,-0.53956,0.00027,19.32653]
[1779566054495,30.52,75832.89,0.53,-0.54085,0.00027,19.319]
[1779566054613,30.52,75832.89,0.53,-0.54085,0.00027,19.319]
[1779566054632,30.52,75832.89,0.53,-0.54085,0.00027,19.319]
[1779566054813,30.52,75832.89,0.53,-0.54085,0.00027,19.319]
[1779566054822,30.52,75830.58,0.53,-0.54146,0.00027,19.31531]
[1779566056168,30.52,75830.58,0.53,-0.54146,0.00027,19.31531]
[1779566056467,30.52,75829.32,0.53,-0.5418,0.00027,19.31327]
[1779566061733,30.51,75828.89,0.53,-0.54192,0.00027,19.31255]
[1779566068782,30.51,75831.17,0.53,-0.54132,0.00027,19.3162]
[1779566073818,30.51,75832.65,0.53,-0.54094,0.00027,19.31403]
[1779566082881,30.5,75831.68,0.53,-0.54121,0.00027,19.31244]
[1779566087915,30.5,75831.01,0.53,-0.54139,0.00027,19.31134]
[1779566092951,30.5,75831.97,0.53,-0.54114,0.00027,19.31286]
[1779566097988,30.49,75830.7,0.53,-0.54148,0.00027,19.3108]
[1779566103391,30.49,75831.98,0.53,-0.54114,0.00027,19.31286]
[1779566105125,30.5,75826.16,0.53,-0.54269,0.00027,19.30342]
[1779566111081,30.5,75828.66,0.53,-0.54202,0.00027,19.30755]
[1779566116116,30.5,75829.69,0.53,-0.54173,0.00027,19.30925]
[1779566121153,30.51,75830.84,0.53,-0.54142,0.00027,19.31113]
[1779566127193,30.51,75832.59,0.53,-0.54095,0.00027,19.31396]
[1779566132231,30.51,75832.71,0.53,-0.54092,0.00027,19.30966]
[1779566137266,30.52,75834.5,0.53,-0.54044,0.00027,19.31252]
[1779566142301,30.52,75835.33,0.53,-0.54021,0.00027,19.31385]
[1779566147342,30.52,75836.18,0.53,-0.53998,0.00027,19.3152]
[1779566155495,30.53,75837.48,0.53,-0.53962,0.00027,19.31726]
[1779566159426,30.53,75837.54,0.53,-0.53961,0.00027,19.31737]
[1779566159585,30.53,75836.68,0.53,-0.53984,0.00027,19.31603]
[1779566164590,30.53,75835.37,0.53,-0.54019,0.00027,19.31397]
[1779566166025,30.53,75832.09,0.53,-0.54107,0.00027,19.30879]
[1779566166596,30.53,75832.09,0.53,-0.54106,0.00027,19.3088]
[1779566171620,30.53,75830.28,0.53,-0.54155,0.00027,19.3059]
[1779566176639,30.53,75829.52,0.53,-0.54175,0.00027,19.30466]
[1779566178086,30.53,75830.38,0.53,-0.54152,0.00027,19.30605]
[1779566178123,30.53,75830.38,0.53,-0.54152,0.00027,19.30605]
[1779566180896,30.53,75832.54,0.53,-0.54095,0.00027,19.3095]
[1779566181617,30.53,75834.99,0.53,-0.54029,0.00027,19.31337]
[1779566186628,30.53,75835.86,0.53,-0.54006,0.00027,19.31475]
[1779566191655,30.53,75836.15,0.53,-0.53998,0.00027,19.31072]
[1779566194044,30.54,75836.86,0.53,-0.53979,0.00027,19.31184]
[1779566194062,30.54,75836.86,0.53,-0.53979,0.00027,19.31184]
[1779566194087,30.54,75836.86,0.53,-0.53979,0.00027,19.31184]
[1779566194279,30.54,75836.86,0.53,-0.53979,0.00027,19.31184]
[1779566194296,30.54,75836.86,0.53,-0.53979,0.00027,19.31184]
[1779566194550,30.54,75836.86,0.53,-0.53979,0.00027,19.31184]
[1779566194564,30.54,75836.86,0.53,-0.53979,0.00027,19.31184]
[1779566194603,30.54,75836.97,0.53,-0.53976,0.00027,19.31202]
[1779566194988,30.54,75836.97,0.53,-0.53976,0.00027,19.31202]
[1779566195006,30.54,75836.97,0.53,-0.53976,0.00027,19.31202]
[1779566195265,30.54,75836.97,0.53,-0.53976,0.00027,19.31202]
[1779566195364,30.54,75836.97,0.53,-0.53976,0.00027,19.31202]
[1779566195468,30.54,75836.97,0.53,-0.53976,0.00027,19.31202]
[1779566195481,30.54,75836.97,0.53,-0.53976,0.00027,19.31202]
[1779566195568,30.54,75835.92,0.53,-0.54004,0.00027,19.31039]
[1779566195721,30.54,75835.92,0.53,-0.54004,0.00027,19.31039]
[1779566195742,30.54,75835.92,0.53,-0.54004,0.00027,19.31039]
[1779566195925,30.54,75835.92,0.53,-0.54004,0.00027,19.31039]
[1779566195948,30.54,75835.92,0.53,-0.54004,0.00027,19.31039]
[1779566196152,30.54,75835.92,0.53,-0.54004,0.00027,19.31039]
[1779566196187,30.54,75835.92,0.53,-0.54004,0.00027,19.31039]
[1779566196360,30.54,75835.92,0.53,-0.54004,0.00027,19.31039]
[1779566196460,30.54,75835.95,0.53,-0.54003,0.00027,19.31044]
[1779566200181,30.54,75836.02,0.53,-0.54001,0.00027,19.31057]
[1779566200210,30.54,75836.02,0.53,-0.54001,0.00027,19.31057]
[1779566200339,30.54,75836.02,0.53,-0.54001,0.00027,19.31057]
[1779566200400,30.54,75836.2,0.53,-0.53996,0.00027,19.31086]
[1779566205690,30.54,75835.79,0.53,-0.54006,0.00027,19.31023]
[1779566213802,30.55,75836.01,0.53,-0.54,0.00027,19.31061]
[1779566216391,30.55,75835.92,0.53,-0.54002,0.00027,19.31047]
[1779566216419,30.55,75835.92,0.53,-0.54002,0.00027,19.31047]
[1779566216437,30.55,75835.92,0.53,-0.54002,0.00027,19.31047]
[1779566216463,30.55,75835.92,0.53,-0.54002,0.00027,19.31048]
[1779566218778,30.55,75835.92,0.53,-0.54002,0.00027,19.31048]
[1779566218849,30.55,75835.92,0.53,-0.54002,0.00027,19.31048]
[1779566221864,30.55,75837.65,0.53,-0.53956,0.00027,19.31317]
[1779566222175,30.55,75837.61,0.53,-0.53957,0.00027,19.31311]
[1779566223867,30.55,75836.85,0.53,-0.53977,0.00027,19.31194]
[1779566224668,30.55,75836.82,0.53,-0.53978,0.00027,19.3119]
[1779566229687,30.55,75835.57,0.53,-0.54011,0.00027,19.30997]
[1779566234630,30.56,75835.81,0.53,-0.54004,0.00027,19.31036]
[1779566234658,30.56,75835.81,0.53,-0.54004,0.00027,19.31036]
[1779566234673,30.56,75835.81,0.53,-0.54004,0.00027,19.31036]
[1779566234826,30.56,75835.81,0.53,-0.54004,0.00027,19.31036]
[1779566234862,30.56,75835.81,0.53,-0.54004,0.00027,19.31036]
[1779566235036,30.56,75835.81,0.53,-0.54004,0.00027,19.31036]
[1779566235069,30.56,75835.81,0.53,-0.54004,0.00027,19.31036]
[1779566235237,30.56,75835.81,0.53,-0.54004,0.00027,19.31036]
[1779566235272,30.56,75835.81,0.53,-0.54004,0.00027,19.31036]
[1779566235441,30.56,75835.81,0.53,-0.54004,0.00027,19.31036]
[1779566235478,30.56,75835.81,0.53,-0.54004,0.00027,19.31036]
[1779566235688,30.56,75835.68,0.53,-0.54007,0.00027,19.31016]
[1779566235711,30.56,75835.68,0.53,-0.54007,0.00027,19.31016]
[1779566235900,30.56,75835.68,0.53,-0.54007,0.00027,19.31016]
[1779566235919,30.56,75835.68,0.53,-0.54007,0.00027,19.31016]
[1779566236113,30.56,75835.68,0.53,-0.54007,0.00027,19.31016]
[1779566236151,30.56,75835.68,0.53,-0.54007,0.00027,19.31016]
[1779566236355,30.56,75835.68,0.53,-0.54007,0.00027,19.31016]
[1779566236386,30.56,75835.68,0.53,-0.54007,0.00027,19.31016]
[1779566236561,30.56,75835.68,0.53,-0.54007,0.00027,19.31016]
[1779566236634,30.56,75835.68,0.53,-0.54007,0.00027,19.31017]
[1779566246134,30.56,75836.85,0.53,-0.53976,0.00027,19.31201]
[1779566252068,30.56,75836.22,0.53,-0.53994,0.00027,19.3065]
[1779566253002,30.56,75836.22,0.53,-0.53994,0.00027,19.3065]
[1779566253012,30.56,75836.22,0.53,-0.53994,0.00027,19.3065]
[1779566253260,30.56,75836.22,0.53,-0.53994,0.00027,19.3065]
[1779566253361,30.56,75836.3,0.53,-0.53991,0.00027,19.30663]
[1779566259117,30.56,75837.11,0.53,-0.53969,0.00027,19.3079]
[1779566262113,30.56,75837.11,0.53,-0.53969,0.00027,19.3079]
[1779566262139,30.56,75837.11,0.53,-0.53969,0.00027,19.3079]
[1779566262213,30.56,75837.67,0.53,-0.53954,0.00027,19.30877]
[1779566268181,30.56,75837.13,0.53,-0.53969,0.00027,19.30795]
[1779566274221,30.57,75835.62,0.53,-0.54009,0.00027,19.30562]
[1779566276314,30.57,75836.0,0.53,-0.53998,0.00027,19.30621]
[1779566276330,30.57,75836.0,0.53,-0.53998,0.00027,19.30621]
[1779566276372,30.57,75836.81,0.53,-0.53977,0.00027,19.30747]
[1779566282281,30.57,75836.7,0.53,-0.53979,0.00027,19.30732]
[1779566293355,30.57,75836.67,0.53,-0.5398,0.00027,19.30729]
[1779566304433,30.58,75836.36,0.53,-0.53987,0.00027,19.30684]
[1779566309469,30.58,75836.94,0.53,-0.53971,0.00027,19.30776]
[1779566314503,30.58,75837.25,0.53,-0.53964,0.00027,19.30374]
[1779566319538,30.58,75837.66,0.53,-0.53953,0.00027,19.30439]
[1779566324573,30.59,75838.92,0.53,-0.53918,0.00027,19.30635]
[1779566325354,30.59,75838.92,0.53,-0.53918,0.00027,19.30635]
[1779566325849,30.59,75839.34,0.53,-0.53907,0.00027,19.307]
[1779566325862,30.59,75839.34,0.53,-0.53907,0.00027,19.307]
[1779566326272,30.59,75839.34,0.53,-0.53907,0.00027,19.307]
[1779566326411,30.59,75839.34,0.53,-0.53907,0.00027,19.307]
[1779566326622,30.59,75867.31,0.53,-0.5316,0.00027,19.34635]
[1779566327361,30.59,75867.31,0.53,-0.5316,0.00027,19.34635]
[1779566327368,30.59,75867.31,0.53,-0.5316,0.00027,19.34635]
[1779566327548,30.59,75867.31,0.53,-0.5316,0.00027,19.34635]
[1779566327599,30.58,75867.31,0.53,-0.5316,0.00027,19.34634]
[1779566328357,30.58,75867.31,0.53,-0.5316,0.00027,19.34634]
[1779566329397,30.58,75869.04,0.53,-0.53114,0.00027,19.34856]
[1779566330377,30.58,75869.04,0.53,-0.53114,0.00027,19.34855]
[1779566330403,30.58,75869.04,0.53,-0.53114,0.00027,19.34855]
[1779566330620,30.58,75869.4,0.53,-0.53105,0.00027,19.349]
[1779566335655,30.58,75869.91,0.53,-0.53091,0.00027,19.34963]
[1779566339944,30.58,75870.37,0.53,-0.5308,0.00027,19.3502]
[1779566340110,30.58,75870.37,0.53,-0.5308,0.00027,19.3502]
[1779566340124,30.58,75870.37,0.53,-0.5308,0.00027,19.3502]
[1779566340656,30.58,75870.37,0.53,-0.5308,0.00027,19.3502]
[1779566340758,30.58,75870.37,0.53,-0.5308,0.00027,19.3502]
[1779566340775,30.58,75893.96,0.53,-0.52449,0.00027,19.37751]
[1779566341107,30.58,75893.96,0.53,-0.52449,0.00027,19.37751]
[1779566341123,30.58,75893.96,0.53,-0.52449,0.00027,19.37751]
[1779566341287,30.58,75893.96,0.53,-0.52449,0.00027,19.37751]
[1779566341707,30.57,75893.96,0.53,-0.52449,0.00027,19.37751]
[1779566342709,30.57,75899.61,0.53,-0.52297,0.00027,19.38333]
[1779566343105,30.57,75899.61,0.53,-0.52297,0.00027,19.38333]
[1779566347782,30.57,75896.28,0.53,-0.52387,0.00027,19.37993]
[1779566347801,30.57,75890.12,0.53,-0.52552,0.00027,19.37339]
[1779566351579,30.57,75890.54,0.53,-0.5254,0.00027,19.37384]
[1779566351756,30.57,75890.54,0.53,-0.5254,0.00027,19.37384]
[1779566351797,30.57,75890.83,0.53,-0.52533,0.00027,19.37415]
[1779566351932,30.57,75890.83,0.53,-0.52533,0.00027,19.37415]
[1779566352376,30.57,75890.83,0.53,-0.52533,0.00027,19.37415]
[1779566352441,30.57,75890.83,0.53,-0.52533,0.00027,19.37415]
[1779566352448,30.57,75890.83,0.53,-0.52533,0.00027,19.37415]
[1779566352449,30.57,75890.83,0.53,-0.52533,0.00027,19.37415]
[1779566352783,30.57,75905.24,0.53,-0.52147,0.00027,19.38885]
[1779566353024,30.57,75905.24,0.53,-0.52147,0.00027,19.38885]
[1779566353791,30.57,75914.35,0.53,-0.51903,0.00027,19.3972]
[1779566354767,30.57,75914.35,0.53,-0.51903,0.00027,19.3972]
[1779566354860,30.57,75915.86,0.53,-0.51863,0.00027,19.39852]
[1779566354861,30.57,75915.86,0.53,-0.51863,0.00027,19.39852]
[1779566354963,30.57,75915.86,0.53,-0.51863,0.00027,19.39852]
[1779566355804,30.57,75914.36,0.53,-0.51903,0.00027,19.39721]
[1779566355854,30.57,75914.36,0.53,-0.51903,0.00027,19.39721]
[1779566356861,30.57,75915.02,0.53,-0.51885,0.00027,19.39779]
[1779566356886,30.57,75915.02,0.53,-0.51885,0.00027,19.39779]
[1779566357817,30.57,75915.14,0.53,-0.51882,0.00027,19.39789]
[1779566361907,30.57,75915.08,0.53,-0.51884,0.00027,19.39784]
[1779566361945,30.57,75915.08,0.53,-0.51884,0.00027,19.39784]
[1779566361984,30.57,75914.41,0.53,-0.51902,0.00027,19.39725]
[1779566362936,30.57,75914.41,0.53,-0.51902,0.00027,19.39725]
[1779566365004,30.57,75914.41,0.53,-0.51902,0.00027,19.39725]
[1779566366049,30.57,75914.33,0.53,-0.51904,0.00027,19.39718]
[1779566366079,30.57,75914.33,0.53,-0.51904,0.00027,19.39718]
[1779566366496,30.57,75914.33,0.53,-0.51904,0.00027,19.39718]
[1779566366534,30.57,75913.77,0.53,-0.51919,0.00027,19.39668]
[1779566369158,30.57,75913.64,0.53,-0.51923,0.00027,19.39657]
[1779566369163,30.57,75913.64,0.53,-0.51923,0.00027,19.39657]
[1779566369182,30.57,75913.64,0.53,-0.51923,0.00027,19.39657]
[1779566369378,30.56,75913.71,0.53,-0.51921,0.00027,19.39663]
[1779566371052,30.56,75913.71,0.53,-0.51921,0.00027,19.39662]
[1779566371084,30.56,75898.97,0.53,-0.52316,0.00027,19.37814]
[1779566372081,30.56,75898.97,0.53,-0.52316,0.00027,19.37814]
[1779566372101,30.56,75898.97,0.53,-0.52316,0.00027,19.37814]
[1779566372273,30.56,75898.97,0.53,-0.52316,0.00027,19.37814]
[1779566372374,30.56,75898.99,0.53,-0.52316,0.00027,19.37816]
[1779566373772,30.56,75898.99,0.53,-0.52316,0.00027,19.37816]
[1779566373802,30.56,75898.99,0.53,-0.52316,0.00027,19.37816]
[1779566373813,30.56,75898.99,0.53,-0.52316,0.00027,19.37816]
[1779566373826,30.56,75898.99,0.53,-0.52316,0.00027,19.37816]
[1779566375944,30.56,75893.69,0.53,-0.52458,0.00027,19.37267]
[1779566380979,30.56,75895.49,0.53,-0.5241,0.00027,19.37456]
[1779566384589,30.56,75896.54,0.53,-0.52382,0.00027,19.37565]
[1779566384620,30.56,75896.54,0.53,-0.52382,0.00027,19.37565]
[1779566384785,30.56,75897.28,0.53,-0.52362,0.00027,19.37642]
[1779566390042,30.56,75895.18,0.53,-0.52418,0.00027,19.37424]
[1779566395079,30.56,75892.75,0.53,-0.52483,0.00027,19.37167]
[1779566396561,30.56,75892.75,0.53,-0.52483,0.00027,19.37167]
[1779566396644,30.56,75892.75,0.53,-0.52483,0.00027,19.37167]
[1779566396707,30.56,75892.75,0.53,-0.52483,0.00027,19.37167]
[1779566396726,30.56,75890.4,0.53,-0.52546,0.00027,19.36914]
[1779566397217,30.56,75894.69,0.53,-0.52431,0.00027,19.37372]
[1779566399106,30.56,75898.94,0.53,-0.52318,0.00027,19.3781]
[1779566400422,30.56,75898.94,0.53,-0.52318,0.00027,19.3781]
[1779566400427,30.56,75898.94,0.53,-0.52318,0.00027,19.3781]
[1779566400473,30.56,75898.94,0.53,-0.52318,0.00027,19.3781]
[1779566400673,30.56,75898.94,0.53,-0.52318,0.00027,19.3781]
[1779566400717,30.56,75898.94,0.53,-0.52318,0.00027,19.3781]
[1779566400735,30.56,75898.94,0.53,-0.52318,0.00027,19.3781]
[1779566400796,30.56,75898.85,0.53,-0.5232,0.00027,19.37801]
[1779566401002,30.56,75898.85,0.53,-0.5232,0.00027,19.37801]
[1779566401525,30.56,75898.85,0.53,-0.5232,0.00027,19.37801]
[1779566401634,30.56,75898.85,0.53,-0.5232,0.00027,19.37801]
[1779566401718,30.56,75914.38,0.53,-0.51904,0.00027,19.3927]
[1779566402151,30.56,75914.38,0.53,-0.51904,0.00027,19.3927]
[1779566403660,30.56,75914.38,0.53,-0.51904,0.00027,19.3927]
[1779566403698,30.56,75914.38,0.53,-0.51904,0.00027,19.3927]
[1779566403811,30.56,75919.98,0.53,-0.51754,0.00027,19.39749]
[1779566406178,30.56,75914.79,0.53,-0.51893,0.00027,19.39307]
[1779566410206,30.57,75911.0,0.53,-0.51994,0.00027,19.3897]
[1779566411792,30.57,75911.0,0.53,-0.51994,0.00027,19.3897]
[1779566412797,30.57,75910.75,0.53,-0.52001,0.00027,19.38947]
[1779566412823,30.57,75910.75,0.53,-0.52001,0.00027,19.38947]
[1779566413227,30.57,75910.35,0.53,-0.52011,0.00027,19.38911]
[1779566414849,30.57,75910.35,0.53,-0.52011,0.00027,19.38911]
[1779566414876,30.57,75910.35,0.53,-0.52011,0.00027,19.38911]
[1779566415242,30.57,75910.37,0.53,-0.52011,0.00027,19.38913]
[1779566417917,30.57,75910.42,0.53,-0.52009,0.00027,19.38918]
[1779566417988,30.57,75910.42,0.53,-0.52009,0.00027,19.38918]
[1779566418025,30.57,75910.42,0.53,-0.52009,0.00027,19.38918]
[1779566418262,30.57,75910.67,0.53,-0.52002,0.00027,19.38941]
[1779566423296,30.57,75907.82,0.53,-0.52078,0.00027,19.38679]
[1779566428137,30.57,75909.84,0.53,-0.52024,0.00027,19.38866]
[1779566428148,30.57,75909.84,0.53,-0.52024,0.00027,19.38866]
[1779566428179,30.57,75909.84,0.53,-0.52024,0.00027,19.38866]
[1779566428332,30.57,75909.84,0.53,-0.52024,0.00027,19.38866]
[1779566431212,30.57,75908.93,0.53,-0.52049,0.00027,19.38782]
[1779566431240,30.57,75908.93,0.53,-0.52049,0.00027,19.38782]
[1779566431352,30.57,75908.79,0.53,-0.52053,0.00027,19.38318]
[1779566435381,30.57,75902.62,0.53,-0.52219,0.00027,19.37729]
[1779566437538,30.57,75899.91,0.53,-0.52292,0.00027,19.3746]
[1779566437571,30.57,75899.91,0.53,-0.52292,0.00027,19.3746]
[1779566437627,30.56,75898.72,0.53,-0.52324,0.00027,19.37339]
[1779566439423,30.56,75898.72,0.53,-0.52324,0.00027,19.37339]
[1779566439446,30.56,75898.72,0.53,-0.52324,0.00027,19.37339]
[1779566439513,30.56,75892.43,0.53,-0.52492,0.00027,19.36683]
[1779566445451,30.56,75893.56,0.53,-0.52462,0.00027,19.36803]
[1779566450486,30.56,75894.76,0.53,-0.5243,0.00027,19.3693]
[1779566454588,30.56,75896.38,0.53,-0.52387,0.00027,19.37098]
[1779566454601,30.56,75896.38,0.53,-0.52387,0.00027,19.37098]
[1779566454841,30.56,75895.83,0.53,-0.52401,0.00027,19.37041]
[1779566460555,30.56,75895.05,0.53,-0.52422,0.00027,19.3696]
[1779566467711,30.56,75895.32,0.53,-0.52415,0.00027,19.36988]
[1779566469942,30.56,75895.32,0.53,-0.52415,0.00027,19.36988]
[1779566469969,30.56,75895.32,0.53,-0.52415,0.00027,19.36988]
[1779566470174,30.56,75895.42,0.53,-0.52412,0.00027,19.36998]
[1779566473646,30.56,75891.63,0.53,-0.52514,0.00027,19.36597]
[1779566479689,30.56,75890.68,0.53,-0.52539,0.00027,19.36494]
[1779566485261,30.56,75889.8,0.53,-0.52563,0.00027,19.36398]
[1779566485277,30.56,75889.8,0.53,-0.52563,0.00027,19.36398]
[1779566485814,30.56,75889.63,0.53,-0.52568,0.00027,19.36379]
[1779566491367,30.56,75889.03,0.53,-0.52584,0.00027,19.36313]
[1779566491388,30.56,75889.03,0.53,-0.52584,0.00027,19.36313]
[1779566491551,30.56,75889.03,0.53,-0.52584,0.00027,19.36313]
[1779566491773,30.56,75888.57,0.53,-0.52597,0.00027,19.35812]
[1779566495399,30.56,75887.81,0.53,-0.52617,0.00027,19.35728]
[1779566495434,30.56,75887.81,0.53,-0.52617,0.00027,19.35728]
[1779566495801,30.56,75887.66,0.53,-0.52621,0.00027,19.35711]
[1779566502849,30.56,75888.4,0.53,-0.52601,0.00027,19.35793]
[1779566508624,30.56,75887.22,0.53,-0.52633,0.00027,19.35662]
[1779566508646,30.56,75887.22,0.53,-0.52633,0.00027,19.35662]
[1779566508893,30.56,75887.22,0.53,-0.52633,0.00027,19.35662]
[1779566508716,30.56,75887.22,0.53,-0.52633,0.00027,19.35662]
[1779566513641,30.56,75886.57,0.53,-0.5265,0.00027,19.35589]
[1779566513656,30.56,75886.57,0.53,-0.5265,0.00027,19.35589]
[1779566513910,30.56,75886.57,0.53,-0.5265,0.00027,19.35589]
[1779566513930,30.56,75886.27,0.53,-0.52658,0.00027,19.35556]
[1779566519973,30.56,75887.3,0.53,-0.52631,0.00027,19.35671]
[1779566525027,30.56,75886.49,0.53,-0.52653,0.00027,19.3558]
[1779566530063,30.56,75890.32,0.53,-0.5255,0.00027,19.36003]
[1779566534993,30.56,75892.73,0.53,-0.52485,0.00027,19.36263]
[1779566535028,30.56,75892.82,0.53,-0.52483,0.00027,19.36273]
[1779566535500,30.56,75892.82,0.53,-0.52483,0.00027,19.36273]
[1779566535602,30.56,75892.45,0.53,-0.52493,0.00027,19.36234]
[1779566538807,30.56,75892.64,0.53,-0.52488,0.00027,19.36254]
[1779566538838,30.56,75892.64,0.53,-0.52488,0.00027,19.36254]
[1779566538999,30.56,75892.64,0.53,-0.52488,0.00027,19.36254]
[1779566538847,30.56,75893.46,0.53,-0.52466,0.00027,19.36341]
[1779566539149,30.56,75893.46,0.53,-0.52466,0.00027,19.36341]
[1779566539452,30.56,75893.46,0.53,-0.52466,0.00027,19.36341]
[1779566539510,30.56,75893.46,0.53,-0.52466,0.00027,19.36341]
[1779566539536,30.56,75893.46,0.53,-0.52466,0.00027,19.36341]
[1779566539544,30.56,75893.46,0.53,-0.52466,0.00027,19.36341]
[1779566539576,30.56,75893.46,0.53,-0.52466,0.00027,19.36341]
[1779566539591,30.56,75893.46,0.53,-0.52466,0.00027,19.36341]
[1779566539758,30.56,75893.46,0.53,-0.52466,0.00027,19.36341]
[1779566539855,30.56,75905.81,0.53,-0.52135,0.00027,19.37585]
[1779566540593,30.56,75905.81,0.53,-0.52135,0.00027,19.37585]
[1779566540596,30.56,75905.81,0.53,-0.52135,0.00027,19.37585]
[1779566540607,30.56,75910.99,0.53,-0.51996,0.00027,19.38067]
[1779566542086,30.56,75910.99,0.53,-0.51996,0.00027,19.38067]
[1779566543168,30.56,75908.75,0.53,-0.52056,0.00027,19.37862]
[1779566543208,30.56,75908.75,0.53,-0.52056,0.00027,19.37862]
[1779566543397,30.56,75908.6,0.53,-0.5206,0.00027,19.37848]
[1779566544198,30.56,75908.6,0.53,-0.5206,0.00027,19.37848]
[1779566550203,30.57,75906.87,0.53,-0.52106,0.00027,19.37687]
[1779566554316,30.57,75906.46,0.53,-0.52117,0.00027,19.37198]
[1779566554329,30.57,75906.46,0.53,-0.52117,0.00027,19.37198]
[1779566554351,30.57,75906.46,0.53,-0.52117,0.00027,19.37198]
[1779566554409,30.57,75906.46,0.53,-0.52117,0.00027,19.37198]
[1779566554511,30.57,75906.39,0.53,-0.52119,0.00027,19.37191]
[1779566558406,30.56,75906.39,0.53,-0.5212,0.00027,19.3719]
[1779566558439,30.56,75906.39,0.53,-0.5212,0.00027,19.3719]
[1779566558480,30.56,75904.94,0.53,-0.52159,0.00027,19.37051]
[1779566559367,30.56,75904.94,0.53,-0.52159,0.00027,19.37051]
[1779566559384,30.56,75904.94,0.53,-0.52159,0.00027,19.37051]
[1779566559414,30.56,75904.94,0.53,-0.52159,0.00027,19.37051]
[1779566559444,30.56,75904.94,0.53,-0.52159,0.00027,19.37051]
[1779566565522,30.55,75901.96,0.53,-0.5224,0.00027,19.36758]
[1779566565553,30.55,75901.96,0.53,-0.5224,0.00027,19.36758]
[1779566565620,30.55,75901.43,0.53,-0.52254,0.00027,19.36705]
[1779566569596,30.55,75900.75,0.53,-0.52273,0.00027,19.36636]
[1779566569627,30.55,75900.75,0.53,-0.52273,0.00027,19.36636]
[1779566569688,30.54,75900.03,0.53,-0.52292,0.00027,19.36564]
[1779566573713,30.54,75899.04,0.53,-0.52319,0.00027,19.36463]
[1779566573736,30.54,75899.04,0.53,-0.52319,0.00027,19.36463]
[1779566573808,30.54,75898.39,0.53,-0.52337,0.00027,19.36396]
[1779566575533,30.54,75898.39,0.53,-0.52337,0.00027,19.36396]
[1779566575553,30.54,75898.39,0.53,-0.52337,0.00027,19.36396]
[1779566575685,30.54,75898.39,0.53,-0.52337,0.00027,19.36396]
[1779566575700,30.54,75898.39,0.53,-0.52337,0.00027,19.36396]
[1779566577392,30.53,75893.46,0.53,-0.5247,0.00027,19.35881]
[1779566579826,30.53,75893.2,0.53,-0.52477,0.00027,19.35853]
[1779566579859,30.53,75893.2,0.53,-0.52477,0.00027,19.35853]
[1779566579925,30.53,75893.1,0.53,-0.5248,0.00027,19.35842]
[1779566585448,30.52,75893.0,0.53,-0.52483,0.00027,19.35829]
[1779566586923,30.52,75893.0,0.53,-0.52483,0.00027,19.35829]
[1779566586946,30.52,75893.0,0.53,-0.52483,0.00027,19.35829]
[1779566587023,30.52,75893.0,0.53,-0.52483,0.00027,19.35828]
[1779566592499,30.51,75893.2,0.53,-0.52478,0.00027,19.35847]
[1779566597534,30.51,75891.91,0.53,-0.52514,0.00027,19.35707]
[1779566600861,30.51,75891.33,0.53,-0.5253,0.00027,19.35644]
[1779566600882,30.51,75891.33,0.53,-0.5253,0.00027,19.35644]
[1779566601071,30.51,75891.33,0.53,-0.5253,0.00027,19.35644]
[1779566600981,30.5,75890.96,0.53,-0.5254,0.00027,19.35603]
[1779566601092,30.5,75890.96,0.53,-0.5254,0.00027,19.35603]
[1779566601241,30.5,75890.96,0.53,-0.5254,0.00027,19.35603]
[1779566601270,30.5,75890.96,0.53,-0.5254,0.00027,19.35603]
[1779566606598,30.5,75889.5,0.53,-0.5258,0.00027,19.35441]
[1779566607415,30.5,75889.5,0.53,-0.5258,0.00027,19.35441]
[1779566607449,30.5,75889.5,0.53,-0.5258,0.00027,19.35441]
[1779566607656,30.5,75887.0,0.53,-0.52647,0.00027,19.35163]
[1779566609369,30.49,75887.01,0.53,-0.52647,0.00027,19.35164]
[1779566609387,30.49,75887.01,0.53,-0.52647,0.00027,19.35164]
[1779566609625,30.49,75883.97,0.53,-0.52729,0.00027,19.34818]
[1779566614659,30.49,75882.39,0.53,-0.52772,0.00027,19.34183]
[1779566616405,30.49,75882.98,0.53,-0.52757,0.00027,19.34251]
[1779566616438,30.49,75882.98,0.53,-0.52757,0.00027,19.34251]
[1779566616675,30.49,75883.07,0.53,-0.52754,0.00027,19.34261]
[1779566617416,30.49,75883.07,0.53,-0.52754,0.00027,19.34261]
[1779566617442,30.49,75883.07,0.53,-0.52754,0.00027,19.34261]
[1779566617589,30.49,75883.07,0.53,-0.52754,0.00027,19.34261]
[1779566617632,30.49,75883.07,0.53,-0.52754,0.00027,19.34261]
[1779566620459,30.49,75879.97,0.53,-0.52838,0.00027,19.33898]
[1779566620469,30.49,75879.97,0.53,-0.52838,0.00027,19.33898]
[1779566620706,30.49,75880.2,0.53,-0.52831,0.00027,19.33925]
[1779566622923,30.49,75880.74,0.53,-0.52817,0.00027,19.33988]
[1779566622943,30.49,75880.74,0.53,-0.52817,0.00027,19.33988]
[1779566623025,30.49,75881.8,0.53,-0.52789,0.00027,19.34113]
[1779566626592,30.49,75883.47,0.53,-0.52744,0.00027,19.34306]
[1779566626613,30.49,75883.47,0.53,-0.52744,0.00027,19.34306]
[1779566626747,30.48,75883.7,0.53,-0.52738,0.00027,19.34333]
[1779566631782,30.48,75886.51,0.53,-0.52662,0.00027,19.34653]
[1779566632682,30.48,75886.51,0.53,-0.52662,0.00027,19.34653]
[1779566632715,30.48,75886.51,0.53,-0.52662,0.00027,19.34653]
[1779566632788,30.48,75887.09,0.53,-0.52646,0.00027,19.34718]
[1779566637824,30.48,75888.58,0.53,-0.52606,0.00027,19.34884]
[1779566639862,30.48,75887.66,0.53,-0.52631,0.00027,19.34782]
[1779566639873,30.48,75887.66,0.53,-0.52631,0.00027,19.34782]
[1779566639963,30.48,75887.66,0.53,-0.52631,0.00027,19.34782]
[1779566640922,30.48,75887.66,0.53,-0.52631,0.00027,19.34782]
[1779566647894,30.48,75888.94,0.53,-0.52597,0.00027,19.34924]
[1779566650074,30.48,75889.41,0.53,-0.52584,0.00027,19.34976]
[1779566650097,30.48,75889.41,0.53,-0.52584,0.00027,19.34976]
[1779566650409,30.48,75889.91,0.53,-0.52571,0.00027,19.35031]
[1779566655951,30.48,75891.67,0.53,-0.52524,0.00027,19.35222]
[1779566657216,30.48,75892.03,0.53,-0.52514,0.00027,19.35261]
[1779566657243,30.48,75892.03,0.53,-0.52514,0.00027,19.35261]
[1779566657565,30.48,75891.83,0.53,-0.52519,0.00027,19.3524]
[1779566660282,30.48,75891.83,0.53,-0.52519,0.00027,19.3524]
[1779566660294,30.48,75891.83,0.53,-0.52519,0.00027,19.3524]
[1779566660504,30.48,75890.94,0.53,-0.52543,0.00027,19.35143]
[1779566662293,30.48,75890.94,0.53,-0.52543,0.00027,19.35143]
[1779566662322,30.48,75890.94,0.53,-0.52543,0.00027,19.35143]
[1779566663000,30.48,75891.02,0.53,-0.52541,0.00027,19.35152]
[1779566667361,30.48,75890.01,0.53,-0.52568,0.00027,19.35042]
[1779566667380,30.48,75890.01,0.53,-0.52568,0.00027,19.35042]
[1779566668037,30.49,75889.77,0.53,-0.52574,0.00027,19.35016]
[1779566673072,30.49,75888.03,0.53,-0.52622,0.00027,19.34372]
[1779566679113,30.49,75886.83,0.53,-0.52654,0.00027,19.34238]
[1779566685158,30.49,75885.92,0.53,-0.52678,0.00027,19.34136]
[1779566686706,30.49,75888.44,0.53,-0.52611,0.00027,19.34418]
[1779566686724,30.49,75888.44,0.53,-0.52611,0.00027,19.34418]
[1779566686923,30.49,75888.44,0.53,-0.52611,0.00027,19.34418]
[1779566687171,30.49,75888.15,0.53,-0.52619,0.00027,19.34385]
[1779566691807,30.48,75886.61,0.53,-0.5266,0.00027,19.34212]
[1779566691829,30.48,75886.61,0.53,-0.5266,0.00027,19.34212]
[1779566691845,30.48,75886.61,0.53,-0.5266,0.00027,19.34212]
[1779566691898,30.48,75886.6,0.53,-0.52661,0.00027,19.3421]
[1779566697240,30.48,75886.86,0.53,-0.52654,0.00027,19.34238]
[1779566703282,30.48,75886.74,0.53,-0.52657,0.00027,19.34225]
[1779566708318,30.48,75884.04,0.53,-0.5273,0.00027,19.33919]
[1779566719469,30.48,75884.46,0.53,-0.52718,0.00027,19.33967]
[1779566722494,30.48,75884.46,0.53,-0.52718,0.00027,19.33968]
[1779566722509,30.48,75884.46,0.53,-0.52718,0.00027,19.33968]
[1779566722610,30.48,75883.77,0.53,-0.52737,0.00027,19.33888]
[1779566724430,30.48,75876.6,0.53,-0.52929,0.00027,19.3304]
[1779566729467,30.48,75876.02,0.53,-0.52945,0.00027,19.32969]
[1779566734501,30.48,75877.53,0.53,-0.52906,0.00027,19.327]
[1779566739542,30.48,75877.83,0.53,-0.52898,0.00027,19.32735]
[1779566745582,30.47,75879.92,0.53,-0.52842,0.00027,19.32984]
[1779566752631,30.47,75881.53,0.53,-0.52799,0.00027,19.33173]
[1779566755653,30.47,75888.2,0.53,-0.5262,0.00027,19.33934]
[1779566760688,30.47,75888.02,0.53,-0.52625,0.00027,19.33914]
[1779566765723,30.47,75883.76,0.53,-0.52739,0.00027,19.33431]
[1779566770760,30.47,75881.37,0.53,-0.52804,0.00027,19.33152]
[1779566779912,30.47,75881.37,0.53,-0.52804,0.00027,19.33152]
[1779566779932,30.47,75881.37,0.53,-0.52804,0.00027,19.33152]
[1779566780151,30.46,75882.45,0.53,-0.52775,0.00027,19.33277]
[1779566781837,30.46,75876.94,0.53,-0.52923,0.00027,19.32622]
[1779566787881,30.46,75875.28,0.53,-0.52968,0.00027,19.32418]
[1779566793921,30.45,75877.11,0.53,-0.52921,0.00027,19.32187]
[1779566796942,30.46,75882.82,0.53,-0.52767,0.00027,19.32865]
[1779566801977,30.45,75881.55,0.53,-0.52802,0.00027,19.32715]
[1779566807013,30.45,75881.77,0.53,-0.52796,0.00027,19.32739]
[1779566807806,30.45,75881.77,0.53,-0.52796,0.00027,19.32739]
[1779566807844,30.45,75881.77,0.53,-0.52796,0.00027,19.32739]
[1779566807908,30.45,75882.12,0.53,-0.52787,0.00027,19.3278]
[1779566813054,30.44,75882.06,0.53,-0.52789,0.00027,19.32771]
[1779566816077,30.44,75876.61,0.53,-0.52936,0.00027,19.3212]
[1779566818091,30.44,75870.54,0.53,-0.53099,0.00027,19.31366]
[1779566823126,30.45,75868.02,0.53,-0.53166,0.00027,19.31044]
[1779566826015,30.45,75868.02,0.53,-0.53166,0.00027,19.31044]
[1779566826042,30.45,75868.02,0.53,-0.53166,0.00027,19.31044]
[1779566826139,30.45,75868.02,0.53,-0.53166,0.00027,19.31044]
[1779566826240,30.45,75866.91,0.53,-0.53196,0.00027,19.30901]
[1779566832189,30.45,75870.04,0.53,-0.53112,0.00027,19.31306]
[1779566837224,30.44,75872.24,0.53,-0.53053,0.00027,19.31581]
[1779566842259,30.44,75874.91,0.53,-0.52982,0.00027,19.31911]
[1779566847294,30.43,75876.45,0.53,-0.52941,0.00027,19.32097]
[1779566848297,30.43,75876.45,0.53,-0.52941,0.00027,19.32097]
[1779566848301,30.43,75877.04,0.53,-0.52925,0.00027,19.32168]
[1779566854343,30.43,75878.24,0.53,-0.52895,0.00027,19.31859]
[1779566859522,30.42,75879.06,0.53,-0.52873,0.00027,19.31956]
[1779566864672,30.42,75878.82,0.53,-0.52879,0.00027,19.31928]
[1779566870528,30.43,75878.51,0.53,-0.52887,0.00027,19.31892]
[1779566877504,30.43,75878.3,0.53,-0.52893,0.00027,19.31868]
[1779566882539,30.43,75875.17,0.53,-0.52977,0.00027,19.31488]
[1779566886567,30.44,75870.38,0.53,-0.53104,0.00027,19.30893]
[1779566890673,30.45,75865.54,0.53,-0.53233,0.00027,19.30272]
[1779566893062,30.45,75865.54,0.53,-0.53233,0.00027,19.30272]
[1779566893096,30.45,75865.54,0.53,-0.53233,0.00027,19.30272]
[1779566893163,30.46,75869.18,0.53,-0.53134,0.00027,19.30748]
[1779566893496,30.46,75869.18,0.53,-0.53134,0.00027,19.30748]
[1779566897644,30.47,75864.11,0.53,-0.53269,0.00027,19.30093]
[1779566900777,30.47,75863.58,0.53,-0.53283,0.00027,19.30025]
[1779566900813,30.47,75863.58,0.53,-0.53283,0.00027,19.30025]
[1779566900891,30.47,75863.58,0.53,-0.53283,0.00027,19.30025]
[1779566900993,30.48,75861.04,0.53,-0.53351,0.00027,19.29686]
[1779566902688,30.47,75866.72,0.53,-0.53199,0.00027,19.30438]
[1779566907722,30.47,75865.46,0.53,-0.53233,0.00027,19.30272]
[1779566909736,30.47,75860.41,0.53,-0.53368,0.00027,19.296]
[1779566911447,30.48,75859.99,0.53,-0.53379,0.00027,19.29544]
[1779566911458,30.48,75859.99,0.53,-0.53379,0.00027,19.29544]
[1779566911972,30.48,75859.99,0.53,-0.53379,0.00027,19.29544]
[1779566912073,30.48,75859.99,0.53,-0.5338,0.00027,19.29093]
[1779566917794,30.49,75857.88,0.53,-0.53435,0.00027,19.28811]
[1779566920932,30.5,75864.51,0.53,-0.53256,0.00027,19.29709]
[1779566928872,30.5,75864.83,0.53,-0.53247,0.00027,19.29754]
[1779566933906,30.51,75867.81,0.53,-0.53166,0.00027,19.30143]
[1779566939948,30.51,75869.5,0.53,-0.53121,0.00027,19.3036]
[1779566944984,30.51,75868.81,0.53,-0.53139,0.00027,19.30273]
[1779566949012,30.5,75873.56,0.53,-0.53012,0.00027,19.3087]
[1779566950779,30.5,75876.29,0.53,-0.52939,0.00027,19.31205]
[1779566950819,30.5,75876.29,0.53,-0.52939,0.00027,19.31205]
[1779566950840,30.5,75876.29,0.53,-0.52939,0.00027,19.31205]
[1779566951141,30.5,75877.24,0.53,-0.52913,0.00027,19.31319]
[1779566957069,30.5,75878.55,0.53,-0.52879,0.00027,19.31474]
[1779566962103,30.49,75879.88,0.53,-0.52844,0.00027,19.3163]
[1779566967138,30.49,75881.65,0.53,-0.52797,0.00027,19.31837]
[1779566968238,30.49,75881.65,0.53,-0.52797,0.00027,19.31837]
[1779566968275,30.49,75881.65,0.53,-0.52797,0.00027,19.31837]
[1779566968395,30.49,75881.65,0.53,-0.52797,0.00027,19.31837]
[1779566968445,30.48,75881.75,0.53,-0.52794,0.00027,19.31848]
[1779566970160,30.48,75885.61,0.53,-0.5269,0.00027,19.32293]
[1779566975194,30.48,75886.81,0.53,-0.52659,0.00027,19.31977]
[1779566980229,30.48,75888.92,0.53,-0.52602,0.00027,19.32212]
[1779566980663,30.48,75888.92,0.53,-0.52602,0.00027,19.32212]
[1779566980680,30.48,75888.92,0.53,-0.52602,0.00027,19.32212]
[1779566981358,30.48,75888.95,0.53,-0.52601,0.00027,19.32216]
[1779566987282,30.48,75888.6,0.53,-0.52611,0.00027,19.32177]
[1779566992313,30.48,75888.93,0.53,-0.52602,0.00027,19.32213]
[1779566992856,30.48,75888.93,0.53,-0.52602,0.00027,19.32213]
[1779566992893,30.48,75888.93,0.53,-0.52602,0.00027,19.32213]
[1779566992958,30.48,75888.83,0.53,-0.52605,0.00027,19.32202]
[1779566993863,30.48,75888.83,0.53,-0.52605,0.00027,19.32202]
[1779566999362,30.48,75888.84,0.53,-0.52604,0.00027,19.32203]
[1779567000720,30.48,75888.76,0.53,-0.52607,0.00027,19.32194]
[1779567000741,30.48,75888.76,0.53,-0.52607,0.00027,19.32194]
[1779567000904,30.48,75888.76,0.53,-0.52607,0.00027,19.32194]
[1779567001498,30.48,75890.83,0.53,-0.52551,0.00027,19.32421]
[1779567007418,30.48,75891.37,0.53,-0.52537,0.00027,19.3248]
[1779567009432,30.48,75896.16,0.53,-0.52408,0.00027,19.3299]
[1779567011448,30.48,75899.83,0.53,-0.52309,0.00027,19.33368]
[1779567011629,30.48,75899.83,0.53,-0.52309,0.00027,19.33368]
[1779567011670,30.48,75899.83,0.53,-0.52309,0.00027,19.33368]
[1779567011809,30.48,75899.83,0.53,-0.52309,0.00027,19.33368]
[1779567012454,30.48,75901.28,0.53,-0.5227,0.00027,19.33513]
[1779567015116,30.49,75904.16,0.53,-0.52192,0.00027,19.33798]
[1779567015140,30.49,75904.16,0.53,-0.52192,0.00027,19.33798]
[1779567015477,30.49,75907.54,0.53,-0.52101,0.00027,19.34122]
[1779567016161,30.49,75907.54,0.53,-0.52101,0.00027,19.34122]
[1779567020227,30.49,75910.03,0.53,-0.52033,0.00027,19.34355]
[1779567020247,30.49,75910.03,0.53,-0.52033,0.00027,19.34355]
[1779567021372,30.49,75910.1,0.53,-0.52031,0.00027,19.34362]
[1779567021516,30.49,75910.1,0.53,-0.52031,0.00027,19.34362]
[1779567021523,30.49,75910.36,0.53,-0.52024,0.00027,19.34386]
[1779567021782,30.49,75910.36,0.53,-0.52024,0.00027,19.34386]
[1779567021797,30.49,75910.36,0.53,-0.52024,0.00027,19.34386]
[1779567022109,30.49,75910.36,0.53,-0.52024,0.00027,19.34386]
[1779567022205,30.49,75910.36,0.53,-0.52024,0.00027,19.34386]
[1779567022220,30.49,75911.59,0.53,-0.51991,0.00027,19.34499]
[1779567022644,30.49,75911.59,0.53,-0.51991,0.00027,19.34499]
[1779567022881,30.49,75911.59,0.53,-0.51991,0.00027,19.34499]
[1779567022963,30.49,75947.4,0.53,-0.51027,0.00027,19.37183]
[1779567023658,30.49,75947.4,0.53,-0.51027,0.00027,19.37183]
[1779567023684,30.49,75947.4,0.53,-0.51027,0.00027,19.37183]
[1779567023895,30.49,75947.4,0.53,-0.51027,0.00027,19.37183]
[1779567023996,30.5,75952.2,0.53,-0.50898,0.00027,19.37457]
[1779567024746,30.5,75952.2,0.53,-0.50898,0.00027,19.37457]
[1779567025005,30.5,75952.2,0.53,-0.50898,0.00027,19.37457]
[1779567025034,30.5,75952.2,0.53,-0.50898,0.00027,19.37457]
[1779567025263,30.5,75952.2,0.53,-0.50898,0.00027,19.37457]
[1779567025315,30.5,75952.2,0.53,-0.50898,0.00027,19.37457]
[1779567025456,30.5,75952.2,0.53,-0.50898,0.00027,19.37457]
[1779567025432,30.5,75953.26,0.53,-0.50869,0.00027,19.37515]
[1779567026258,30.5,75953.26,0.53,-0.50869,0.00027,19.37515]
[1779567026471,30.5,75953.26,0.53,-0.50869,0.00027,19.37515]
[1779567026359,30.5,75972.81,0.53,-0.50343,0.00027,19.38402]
[1779567026818,30.5,75972.81,0.53,-0.50343,0.00027,19.38402]
[1779567026861,30.5,75972.81,0.53,-0.50343,0.00027,19.38402]
[1779567026937,30.5,76011.01,0.53,-0.49315,0.00027,19.39162]
[1779567028298,30.5,76011.01,0.53,-0.49315,0.00027,19.39162]
[1779567028399,30.5,76011.57,0.53,-0.493,0.00027,19.39163]
[1779567029401,30.5,76011.57,0.53,-0.493,0.00027,19.39163]
[1779567029444,30.5,76011.57,0.53,-0.493,0.00027,19.39163]
[1779567029488,30.5,76011.75,0.53,-0.49295,0.00027,19.39164]
[1779567032449,30.5,76012.0,0.53,-0.49288,0.00027,19.39164]
[1779567032454,30.5,76012.0,0.53,-0.49288,0.00027,19.39164]
[1779567032484,30.5,76012.0,0.53,-0.49288,0.00027,19.39164]
[1779567033051,30.5,76013.43,0.53,-0.4925,0.00027,19.38716]
[1779567037646,30.51,76020.63,0.53,-0.49056,0.00027,19.38699]
[1779567041321,30.51,76022.02,0.53,-0.49019,0.00027,19.38691]
[1779567042594,30.51,76023.75,0.53,-0.48972,0.00027,19.38678]
[1779567042604,30.51,76023.75,0.53,-0.48972,0.00027,19.38678]
[1779567043485,30.51,76023.22,0.53,-0.48986,0.00027,19.38682]
[1779567047660,30.51,76019.6,0.53,-0.49084,0.00027,19.38704]
[1779567047688,30.51,76019.6,0.53,-0.49084,0.00027,19.38704]
[1779567051672,30.51,76018.58,0.53,-0.49111,0.00027,19.38709]
[1779567051756,30.51,76018.8,0.53,-0.49105,0.00027,19.38708]
[1779567054102,30.51,76030.31,0.53,-0.48796,0.00027,19.38605]
[1779567055772,30.51,76030.19,0.53,-0.48799,0.00027,19.38607]
[1779567057175,30.51,76030.19,0.53,-0.48799,0.00027,19.38607]
[1779567057256,30.51,76030.19,0.53,-0.48799,0.00027,19.38607]
[1779567057540,30.51,76030.19,0.53,-0.48799,0.00027,19.38607]
[1779567057812,30.51,76032.56,0.53,-0.48735,0.00027,19.38572]
[1779567057823,30.51,76032.56,0.53,-0.48735,0.00027,19.38572]
[1779567057847,30.51,76032.56,0.53,-0.48735,0.00027,19.38572]
[1779567057919,30.51,76032.56,0.53,-0.48735,0.00027,19.38572]
[1779567057934,30.51,76032.56,0.53,-0.48735,0.00027,19.38572]
[1779567057969,30.51,76032.56,0.53,-0.48735,0.00027,19.38572]
[1779567058274,30.51,76056.77,0.53,-0.48085,0.00027,19.37928]
[1779567059138,30.51,76057.79,0.53,-0.48057,0.00027,19.37889]
[1779567062015,30.51,76053.15,0.53,-0.48182,0.00027,19.38057]
[1779567063941,30.51,76053.15,0.53,-0.48182,0.00027,19.38057]
[1779567063975,30.51,76053.15,0.53,-0.48182,0.00027,19.38057]
[1779567063987,30.51,76053.15,0.53,-0.48182,0.00027,19.38057]
[1779567063996,30.51,76053.15,0.53,-0.48182,0.00027,19.38057]
[1779567064018,30.51,76050.6,0.53,-0.4825,0.00027,19.38141]
[1779567065989,30.51,76041.06,0.53,-0.48507,0.00027,19.38404]
[1779567067638,30.51,76041.06,0.53,-0.48507,0.00027,19.38404]
[1779567067699,30.51,76041.06,0.53,-0.48507,0.00027,19.38404]
[1779567068192,30.51,76041.06,0.53,-0.48507,0.00027,19.38404]
[1779567068211,30.51,76035.24,0.53,-0.48663,0.00027,19.38526]
[1779567070242,30.51,76035.3,0.53,-0.48662,0.00027,19.38525]
[1779567070247,30.51,76035.3,0.53,-0.48662,0.00027,19.38525]
[1779567070303,30.51,76029.19,0.53,-0.48826,0.00027,19.3862]
[1779567070902,30.51,76029.19,0.53,-0.48826,0.00027,19.3862]
[1779567070944,30.51,76029.19,0.53,-0.48826,0.00027,19.3862]
[1779567072231,30.51,76025.92,0.53,-0.48914,0.00027,19.38658]
[1779567072248,30.51,76019.46,0.53,-0.49087,0.00027,19.38705]
[1779567077308,30.52,76016.15,0.53,-0.49176,0.00027,19.38715]
[1779567077311,30.52,76016.15,0.53,-0.49176,0.00027,19.38715]
[1779567077335,30.52,76016.15,0.53,-0.49176,0.00027,19.38715]
[1779567077473,30.52,76010.79,0.53,-0.49321,0.00027,19.3871]
[1779567078524,30.52,76010.79,0.53,-0.49321,0.00027,19.3871]
[1779567078940,30.52,76009.45,0.53,-0.49357,0.00027,19.38705]
[1779567083973,30.52,76010.35,0.53,-0.49332,0.00027,19.38708]
[1779567089367,30.53,76009.61,0.53,-0.49352,0.00027,19.38706]
[1779567089375,30.53,76009.61,0.53,-0.49352,0.00027,19.38706]
[1779567090860,30.53,76008.76,0.53,-0.49375,0.00027,19.38702]
[1779567091474,30.53,76008.67,0.53,-0.49378,0.00027,19.3825]
[1779567095238,30.54,76008.81,0.53,-0.49374,0.00027,19.38251]
[1779567095262,30.54,76008.81,0.53,-0.49374,0.00027,19.38251]
[1779567095551,30.54,76008.81,0.53,-0.49374,0.00027,19.38251]
[1779567095552,30.54,76008.81,0.53,-0.49374,0.00027,19.38251]
[1779567095588,30.54,76008.81,0.53,-0.49374,0.00027,19.38251]
[1779567095621,30.54,76008.81,0.53,-0.49374,0.00027,19.38251]
[1779567095321,30.54,75998.45,0.53,-0.49652,0.00027,19.38152]
[1779567095650,30.54,75998.45,0.53,-0.49652,0.00027,19.38152]
[1779567096063,30.54,75998.26,0.53,-0.49657,0.00027,19.38149]
[1779567097070,30.54,75986.18,0.53,-0.49982,0.00027,19.37912]
[1779567098468,30.54,75986.18,0.53,-0.49982,0.00027,19.37912]
[1779567098478,30.54,75986.18,0.53,-0.49982,0.00027,19.37912]
[1779567098562,30.54,75984.43,0.53,-0.50029,0.00027,19.37867]
[1779567103579,30.55,75981.5,0.53,-0.50108,0.00027,19.37786]
[1779567108579,30.55,75980.67,0.53,-0.5013,0.00027,19.37762]
[1779567108662,30.55,75981.73,0.53,-0.50101,0.00027,19.37793]
[1779567108698,30.55,75981.73,0.53,-0.50101,0.00027,19.37793]
[1779567109353,30.55,75981.73,0.53,-0.50101,0.00027,19.37793]
[1779567109432,30.55,75981.72,0.53,-0.50102,0.00027,19.37792]
[1779567115199,30.56,75984.0,0.53,-0.5004,0.00027,19.37856]
[1779567115777,30.56,75984.0,0.53,-0.5004,0.00027,19.37856]
[1779567115800,30.56,75984.0,0.53,-0.5004,0.00027,19.37856]
[1779567116700,30.56,75984.09,0.53,-0.50038,0.00027,19.37858]
[1779567117214,30.56,75983.85,0.53,-0.50044,0.00027,19.37852]
[1779567118221,30.56,75988.11,0.53,-0.4993,0.00027,19.37959]
[1779567120235,30.56,75984.14,0.53,-0.50036,0.00027,19.3786]
[1779567125270,30.57,75985.89,0.53,-0.49989,0.00027,19.37905]
[1779567130305,30.59,75985.39,0.53,-0.50002,0.00027,19.37892]
[1779567135340,30.6,75988.7,0.53,-0.49913,0.00027,19.37972]
[1779567138362,30.6,75997.36,0.53,-0.49681,0.00027,19.38135]
[1779567143396,30.61,75996.87,0.53,-0.49694,0.00027,19.38128]
[1779567144402,30.61,75990.71,0.53,-0.49859,0.00027,19.38016]
[1779567149438,30.62,75989.24,0.53,-0.49898,0.00027,19.37984]
[1779567154474,30.63,75989.36,0.53,-0.49895,0.00027,19.37536]
[1779567156426,30.63,75988.86,0.53,-0.49908,0.00027,19.37524]
[1779567156460,30.63,75988.86,0.53,-0.49908,0.00027,19.37524]
[1779567156569,30.63,75988.86,0.53,-0.49908,0.00027,19.37524]
[1779567156582,30.63,75988.86,0.53,-0.49908,0.00027,19.37524]
[1779567156666,30.63,75987.19,0.53,-0.49953,0.00027,19.37486]
[1779567158627,30.63,75987.07,0.53,-0.49956,0.00027,19.37483]
[1779567159508,30.64,75987.43,0.53,-0.49946,0.00027,19.37491]
[1779567164586,30.64,75985.26,0.53,-0.50004,0.00027,19.37438]
[1779567164622,30.64,75985.26,0.53,-0.50004,0.00027,19.37438]
[1779567164745,30.64,75985.35,0.53,-0.50002,0.00027,19.3744]
[1779567165550,30.65,75985.35,0.53,-0.50002,0.00027,19.3744]
[1779567166660,30.65,75978.15,0.53,-0.50195,0.00027,19.37233]
[1779567172600,30.64,75974.37,0.53,-0.50296,0.00027,19.37107]
[1779567177633,30.64,75971.42,0.53,-0.50376,0.00027,19.36999]
[1779567182668,30.65,75972.36,0.53,-0.5035,0.00027,19.37034]
[1779567187703,30.66,75973.72,0.53,-0.50313,0.00027,19.37084]
[1779567189718,30.66,75978.37,0.53,-0.50189,0.00027,19.3724]
[1779567194754,30.67,75979.75,0.53,-0.50151,0.00027,19.37283]
[1779567199788,30.68,75980.32,0.53,-0.50136,0.00027,19.37301]
[1779567204822,30.68,75979.03,0.53,-0.5017,0.00027,19.37261]
[1779567209858,30.7,75977.99,0.53,-0.50198,0.00027,19.37229]
[1779567210868,30.7,75982.17,0.53,-0.50086,0.00027,19.37355]
[1779567215899,30.71,75980.27,0.53,-0.50137,0.00027,19.36848]
[1779567220935,30.71,75981.44,0.53,-0.50105,0.00027,19.36882]
[1779567226587,30.72,75981.61,0.53,-0.501,0.00027,19.36887]
[1779567231661,30.73,75983.2,0.53,-0.50057,0.00027,19.36932]
[1779567237047,30.74,75983.72,0.53,-0.50043,0.00027,19.36946]
[1779567242083,30.75,75984.79,0.53,-0.50014,0.00027,19.36974]
[1779567248125,30.76,75985.02,0.53,-0.50008,0.00027,19.3698]
[1779567253281,30.76,75986.5,0.53,-0.49968,0.00027,19.37018]
[1779567255443,30.77,75994.88,0.53,-0.49745,0.00027,19.37192]
[1779567257192,30.77,76001.53,0.53,-0.49567,0.00027,19.37287]
[1779567258195,30.77,76008.43,0.53,-0.49383,0.00027,19.37345]
[1779567263351,30.78,76009.01,0.53,-0.49367,0.00027,19.37348]
[1779567269272,30.78,76010.04,0.53,-0.4934,0.00027,19.37353]
[1779567275322,30.79,76009.07,0.53,-0.49366,0.00027,19.36897]
[1779567280350,30.8,76009.26,0.53,-0.49361,0.00027,19.36898]
[1779567285385,30.8,76009.26,0.53,-0.49361,0.00027,19.36898]
[1779567292737,30.81,76008.2,0.53,-0.49389,0.00027,19.36892]
[1779567299483,30.81,76007.55,0.53,-0.49406,0.00027,19.36889]
[1779567303650,30.81,75996.7,0.53,-0.49695,0.00027,19.3677]
[1779567304518,30.81,75996.7,0.53,-0.49695,0.00027,19.3677]
[1779567309554,30.82,75994.66,0.53,-0.4975,0.00027,19.36737]
[1779567314589,30.82,75996.08,0.53,-0.49712,0.00027,19.3676]
[1779567315715,30.82,75991.19,0.53,-0.49842,0.00027,19.36671]
[1779567317610,30.82,75986.45,0.53,-0.49968,0.00027,19.36565]
[1779567321638,30.83,75981.33,0.53,-0.50105,0.00027,19.36428]
[1779567326673,30.84,75982.29,0.53,-0.50079,0.00027,19.36456]
[1779567331708,30.85,75979.4,0.53,-0.50156,0.00027,19.3592]
[1779567332441,30.85,75979.4,0.53,-0.50156,0.00027,19.3592]
[1779567332478,30.85,75979.4,0.53,-0.50156,0.00027,19.3592]
[1779567333340,30.85,75977.84,0.53,-0.50197,0.00027,19.35871]
[1779567333441,30.85,75977.36,0.53,-0.5021,0.00027,19.35856]
[1779567338761,30.86,75977.67,0.53,-0.50202,0.00027,19.35866]
[1779567341862,30.87,75988.91,0.53,-0.49902,0.00027,19.36171]
[1779567343792,30.87,75998.03,0.53,-0.49659,0.00027,19.36338]
[1779567344800,30.87,76003.15,0.53,-0.49523,0.00027,19.36401]
[1779567350841,30.88,76004.56,0.53,-0.49485,0.00027,19.36414]
[1779567355877,30.88,76002.67,0.53,-0.49536,0.00027,19.36396]
[1779567360911,30.89,76002.94,0.53,-0.49528,0.00027,19.36399]
[1779567366027,30.89,76003.45,0.53,-0.49515,0.00027,19.36404]
[1779567366045,30.89,76003.45,0.53,-0.49515,0.00027,19.36404]
[1779567366201,30.89,76003.45,0.53,-0.49515,0.00027,19.36404]
[1779567366302,30.89,76005.27,0.53,-0.49466,0.00027,19.3642]
[1779567371989,30.9,76005.41,0.53,-0.49462,0.00027,19.36421]
[1779567377024,30.9,76006.14,0.53,-0.49443,0.00027,19.36427]
[1779567383074,30.9,76004.65,0.53,-0.49483,0.00027,19.36415]
[1779567388430,30.91,76008.37,0.53,-0.49384,0.00027,19.36441]
[1779567388532,30.91,76017.16,0.53,-0.4915,0.00027,19.36457]
[1779567393613,30.91,76017.56,0.53,-0.49139,0.00027,19.36004]
[1779567397170,30.91,76024.63,0.53,-0.48951,0.00027,19.35966]
[1779567401260,30.91,76027.42,0.53,-0.48877,0.00027,19.35939]
[1779567401305,30.91,76027.42,0.53,-0.48877,0.00027,19.35939]
[1779567401941,30.91,76028.56,0.53,-0.48847,0.00027,19.35926]
[1779567402850,30.91,76040.8,0.53,-0.48522,0.00027,19.35717]
[1779567403906,30.91,76041.77,0.53,-0.48496,0.00027,19.35695]
[1779567407089,30.91,76045.24,0.53,-0.48404,0.00027,19.35609]
[1779567407102,30.91,76045.24,0.53,-0.48404,0.00027,19.35609]
[1779567407109,30.91,76045.24,0.53,-0.48404,0.00027,19.35609]
[1779567407288,30.91,76045.24,0.53,-0.48404,0.00027,19.35609]
[1779567407309,30.91,76045.24,0.53,-0.48404,0.00027,19.35609]
[1779567407410,30.91,76045.12,0.53,-0.48407,0.00027,19.35612]
[1779567408705,30.91,76045.12,0.53,-0.48407,0.00027,19.35612]
[1779567408715,30.91,76045.12,0.53,-0.48407,0.00027,19.35612]
[1779567409336,30.9,76043.16,0.53,-0.48459,0.00027,19.35662]
[1779567409345,30.9,76043.16,0.53,-0.48459,0.00027,19.35662]
[1779567409358,30.9,76043.16,0.53,-0.48459,0.00027,19.35662]
[1779567409400,30.9,76043.25,0.53,-0.48457,0.00027,19.35659]
[1779567413281,30.9,76038.58,0.53,-0.48581,0.00027,19.35764]
[1779567414878,30.9,76038.58,0.53,-0.48581,0.00027,19.35764]
[1779567414890,30.9,76038.58,0.53,-0.48581,0.00027,19.35764]
[1779567414425,30.9,76045.65,0.53,-0.48393,0.00027,19.35598]
[1779567415484,30.9,76045.65,0.53,-0.48393,0.00027,19.35598]
[1779567415586,30.9,76048.31,0.53,-0.48322,0.00027,19.35524]
[1779567418657,30.9,76049.38,0.53,-0.48294,0.00027,19.35493]
[1779567418682,30.9,76049.38,0.53,-0.48294,0.00027,19.35493]
[1779567419654,30.9,76049.59,0.53,-0.48288,0.00027,19.35487]
[1779567419716,30.89,76050.11,0.53,-0.48274,0.00027,19.35471]
[1779567425365,30.9,76051.34,0.53,-0.48242,0.00027,19.35433]
[1779567430400,30.9,76051.11,0.53,-0.48248,0.00027,19.35441]
[1779567435435,30.9,76050.57,0.53,-0.48262,0.00027,19.35457]
[1779567437450,30.9,76045.5,0.53,-0.48397,0.00027,19.35602]
[1779567442485,30.91,76043.43,0.53,-0.48452,0.00027,19.35655]
[1779567447520,30.91,76046.35,0.53,-0.48374,0.00027,19.3558]
[1779567453565,30.9,76046.86,0.53,-0.4836,0.00027,19.35113]
[1779567458598,30.9,76050.98,0.53,-0.48251,0.00027,19.34992]
[1779567463635,30.89,76051.36,0.53,-0.48241,0.00027,19.3498]
[1779567468902,30.89,76054.26,0.53,-0.48163,0.00027,19.34885]
[1779567468939,30.89,76054.26,0.53,-0.48163,0.00027,19.34885]
[1779567468967,30.89,76054.26,0.53,-0.48163,0.00027,19.34885]
[1779567469003,30.89,76059.37,0.53,-0.48028,0.00027,19.347]
[1779567474417,30.89,76061.18,0.53,-0.4798,0.00027,19.34629]
[1779567479746,30.89,76057.31,0.53,-0.48083,0.00027,19.34778]
[1779567481170,30.89,76058.01,0.53,-0.48064,0.00027,19.34752]
[1779567481203,30.89,76058.01,0.53,-0.48064,0.00027,19.34752]
[1779567481301,30.89,76058.01,0.53,-0.48064,0.00027,19.34752]
[1779567481760,30.89,76058.68,0.53,-0.48046,0.00027,19.34727]
[1779567486795,30.9,76059.96,0.53,-0.48012,0.00027,19.34678]
[1779567491830,30.9,76058.61,0.53,-0.48048,0.00027,19.3473]
[1779567497874,30.9,76059.33,0.53,-0.48029,0.00027,19.34703]
[1779567502912,30.9,76059.22,0.53,-0.48032,0.00027,19.34707]
[1779567507943,30.9,76060.46,0.53,-0.47999,0.00027,19.34659]
[1779567509200,30.9,76061.9,0.53,-0.47961,0.00027,19.34602]
[1779567509244,30.9,76061.9,0.53,-0.47961,0.00027,19.34602]
[1779567509671,30.9,76061.9,0.53,-0.47961,0.00027,19.34602]
[1779567509680,30.9,76061.9,0.53,-0.47961,0.00027,19.34602]
[1779567509966,30.9,76069.93,0.53,-0.47748,0.00027,19.34249]
[1779567513011,30.9,76063.88,0.53,-0.47908,0.00027,19.34067]
[1779567514747,30.9,76063.12,0.53,-0.47928,0.00027,19.34099]
[1779567514762,30.9,76063.12,0.53,-0.47928,0.00027,19.34099]
[1779567514776,30.9,76063.12,0.53,-0.47928,0.00027,19.34099]
[1779567514795,30.9,76063.12,0.53,-0.47928,0.00027,19.34099]
[1779567514816,30.9,76063.12,0.53,-0.47928,0.00027,19.34099]
[1779567514849,30.9,76063.12,0.53,-0.47928,0.00027,19.34099]
[1779567515577,30.9,76063.12,0.53,-0.47928,0.00027,19.34099]
[1779567515605,30.9,76063.12,0.53,-0.47928,0.00027,19.34099]
[1779567515611,30.9,76063.12,0.53,-0.47928,0.00027,19.34099]
[1779567515636,30.9,76063.12,0.53,-0.47928,0.00027,19.34099]
[1779567515851,30.9,76063.12,0.53,-0.47928,0.00027,19.34099]
[1779567515871,30.9,76063.12,0.53,-0.47928,0.00027,19.34099]
[1779567515876,30.9,76063.12,0.53,-0.47928,0.00027,19.34099]
[1779567515898,30.9,76063.12,0.53,-0.47928,0.00027,19.34099]
[1779567515932,30.9,76063.12,0.53,-0.47928,0.00027,19.34099]
[1779567515957,30.9,76063.12,0.53,-0.47928,0.00027,19.34099]
[1779567522058,30.9,76062.94,0.53,-0.47933,0.00027,19.34106]
[1779567525079,30.9,76058.81,0.53,-0.48042,0.00027,19.3427]
[1779567527108,30.9,76053.83,0.53,-0.48175,0.00027,19.34448]
[1779567533151,30.9,76052.14,0.53,-0.4822,0.00027,19.34503]
[1779567535272,30.9,76059.7,0.53,-0.48019,0.00027,19.34236]
[1779567540386,30.9,76060.19,0.53,-0.48006,0.00027,19.34217]
[1779567546250,30.9,76064.57,0.53,-0.4789,0.00027,19.34038]
[1779567548260,30.91,76060.53,0.53,-0.47997,0.00027,19.34204]
[1779567553296,30.91,76061.67,0.53,-0.47967,0.00027,19.34159]
[1779567558331,30.92,76060.96,0.53,-0.47986,0.00027,19.34188]
[1779567563366,30.92,76063.45,0.53,-0.4792,0.00027,19.34087]
[1779567567314,30.92,76063.91,0.53,-0.47908,0.00027,19.34068]
[1779567567345,30.92,76063.91,0.53,-0.47908,0.00027,19.34068]
[1779567567581,30.92,76081.94,0.53,-0.4743,0.00027,19.33169]
[1779567571834,30.93,76082.86,0.53,-0.47406,0.00027,19.33116]
[1779567572107,30.93,76082.72,0.53,-0.47409,0.00027,19.32672]
[1779567574076,30.93,76087.0,0.53,-0.47296,0.00027,19.32415]
[1779567575855,30.93,76090.0,0.53,-0.47216,0.00027,19.32226]
[1779567575883,30.93,76090.0,0.53,-0.47216,0.00027,19.32226]
[1779567575922,30.93,76092.87,0.53,-0.4714,0.00026,19.32038]
[1779567577053,30.93,76092.87,0.53,-0.4714,0.00026,19.32038]
[1779567577726,30.93,76092.87,0.53,-0.4714,0.00026,19.32038]
[1779567577818,30.93,76092.87,0.53,-0.4714,0.00026,19.32038]
[1779567578081,30.94,76096.6,0.53,-0.47042,0.00026,19.31783]
[1779567578383,30.94,76096.6,0.53,-0.47042,0.00026,19.31783]
[1779567578532,30.94,76096.6,0.53,-0.47042,0.00026,19.31783]
[1779567578553,30.94,76096.6,0.53,-0.47042,0.00026,19.31783]
[1779567579034,30.94,76076.43,0.53,-0.47576,0.00027,19.33023]
[1779567579953,30.94,76076.43,0.53,-0.47576,0.00027,19.33023]
[1779567580021,30.94,76065.08,0.53,-0.47877,0.00027,19.33567]
[1779567580291,30.94,76065.08,0.53,-0.47877,0.00027,19.33567]
[1779567580355,30.94,76065.08,0.53,-0.47877,0.00027,19.33567]
[1779567581015,30.94,76056.85,0.53,-0.48096,0.00027,19.33893]
[1779567582029,30.94,76056.85,0.53,-0.48096,0.00027,19.33893]
[1779567582118,30.94,76046.02,0.53,-0.48383,0.00027,19.34234]
[1779567582953,30.94,76046.6,0.53,-0.48368,0.00027,19.34218]
[1779567586399,30.95,76046.89,0.53,-0.4836,0.00027,19.34211]
[1779567586432,30.95,76046.89,0.53,-0.4836,0.00027,19.34211]
[1779567586592,30.95,76039.83,0.53,-0.48548,0.00027,19.34384]
[1779567588167,30.95,76039.83,0.53,-0.48548,0.00027,19.34384]
[1779567588550,30.95,76037.31,0.53,-0.48615,0.00027,19.34435]
[1779567590563,30.94,76041.46,0.53,-0.48505,0.00027,19.34347]
[1779567595693,30.94,76043.3,0.53,-0.48456,0.00027,19.34304]
[1779567598619,30.94,76049.18,0.53,-0.48299,0.00027,19.34145]
[1779567601641,30.94,76054.71,0.53,-0.48153,0.00027,19.33969]
[1779567606675,30.95,76054.89,0.53,-0.48148,0.00027,19.33963]
[1779567611710,30.96,76055.33,0.53,-0.48137,0.00027,19.33949]
[1779567612718,30.96,76050.72,0.53,-0.48259,0.00027,19.341]
[1779567614953,30.96,76043.79,0.53,-0.48443,0.00027,19.34293]
[1779567615834,30.96,76038.58,0.53,-0.48581,0.00027,19.3441]
[1779567621784,30.96,76049.63,0.53,-0.48288,0.00027,19.34133]
[1779567623838,30.96,76055.83,0.53,-0.48124,0.00027,19.33932]
[1779567628835,30.97,76048.8,0.53,-0.48311,0.00027,19.34158]
[1779567629841,30.97,76043.82,0.53,-0.48443,0.00027,19.34292]
[1779567634876,30.97,76040.97,0.53,-0.48518,0.00027,19.33907]
[1779567638904,30.96,76045.86,0.53,-0.48388,0.00027,19.33787]
[1779567643939,30.96,76047.79,0.53,-0.48337,0.00027,19.33734]
[1779567646044,30.96,76054.84,0.53,-0.4815,0.00027,19.33513]
[1779567648040,30.96,76046.13,0.53,-0.48381,0.00027,19.3378]
[1779567654014,30.96,76046.31,0.53,-0.48376,0.00027,19.33775]
[1779567659162,30.95,76046.02,0.53,-0.48384,0.00027,19.33782]
[1779567659185,30.95,76046.02,0.53,-0.48384,0.00027,19.33782]
[1779567660045,30.95,76046.02,0.53,-0.48384,0.00027,19.33782]
[1779567660140,30.95,76045.63,0.53,-0.48394,0.00027,19.33793]
[1779567666104,30.96,76040.97,0.53,-0.48518,0.00027,19.33907]
[1779567668110,30.96,76045.15,0.53,-0.48407,0.00027,19.33806]
[1779567671130,30.97,76054.48,0.53,-0.4816,0.00027,19.33526]
[1779567674154,30.97,76067.21,0.53,-0.47822,0.00027,19.33025]
[1779567676169,30.98,76060.19,0.53,-0.48008,0.00027,19.33319]
[1779567679488,30.98,76057.83,0.53,-0.48071,0.00027,19.33409]
[1779567679513,30.98,76057.83,0.53,-0.48071,0.00027,19.33409]
[1779567680587,30.98,76058.28,0.53,-0.48059,0.00027,19.33392]
[1779567680589,30.98,76058.28,0.53,-0.48059,0.00027,19.33392]
[1779567681253,30.98,76058.04,0.53,-0.48066,0.00027,19.33401]
[1779567682633,30.98,76058.04,0.53,-0.48066,0.00027,19.33401]
[1779567682639,30.98,76058.04,0.53,-0.48066,0.00027,19.33401]
[1779567683231,30.98,76063.33,0.53,-0.47925,0.00027,19.33194]
[1779567684687,30.98,76063.33,0.53,-0.47925,0.00027,19.33194]
[1779567684698,30.98,76063.33,0.53,-0.47925,0.00027,19.33194]
[1779567686740,30.98,76063.62,0.53,-0.47918,0.00026,19.33182]
[1779567686746,30.98,76063.62,0.53,-0.47918,0.00026,19.33182]
[1779567686775,30.98,76063.62,0.53,-0.47918,0.00026,19.33182]
[1779567687243,30.98,76063.55,0.53,-0.4792,0.00026,19.33185]
[1779567688617,30.98,76064.24,0.53,-0.47901,0.00026,19.33156]
[1779567688654,30.98,76064.24,0.53,-0.47901,0.00026,19.33156]
[1779567688815,30.98,76064.24,0.53,-0.47901,0.00026,19.33156]
[1779567688820,30.98,76064.24,0.53,-0.47901,0.00026,19.33156]
[1779567689258,30.98,76065.7,0.53,-0.47863,0.00026,19.33093]
[1779567690868,30.99,76066.62,0.53,-0.47838,0.00026,19.33053]
[1779567690875,30.99,76066.62,0.53,-0.47838,0.00026,19.33053]
[1779567695905,30.99,76065.84,0.53,-0.47859,0.00026,19.32635]
[1779567697018,30.99,76066.08,0.53,-0.47853,0.00026,19.32625]
[1779567697027,30.99,76066.08,0.53,-0.47853,0.00026,19.32625]
[1779567697054,30.99,76066.08,0.53,-0.47853,0.00026,19.32625]
[1779567697097,30.99,76066.0,0.53,-0.47855,0.00026,19.32628]
[1779567702348,31.0,76072.06,0.53,-0.47695,0.00026,19.32348]
[1779567707937,31.0,76071.26,0.53,-0.47716,0.00026,19.32388]
[1779567708016,31.0,76066.23,0.53,-0.47849,0.00026,19.32619]
[1779567713425,31.0,76064.1,0.53,-0.47906,0.00026,19.32711]
[1779567717102,31.0,76063.87,0.53,-0.47912,0.00026,19.32721]
[1779567717114,31.0,76063.87,0.53,-0.47912,0.00026,19.32721]
[1779567717532,31.0,76063.87,0.53,-0.47912,0.00026,19.32721]
[1779567717556,31.0,76063.06,0.53,-0.47933,0.00026,19.32754]
[1779567723246,31.0,76063.06,0.53,-0.47933,0.00026,19.32754]
[1779567722488,31.0,76057.16,0.53,-0.4809,0.00026,19.32983]
[1779567724503,31.01,76053.03,0.53,-0.48199,0.00026,19.33125]
[1779567729537,31.01,76050.93,0.53,-0.48255,0.00026,19.33192]
[1779567730374,31.01,76050.93,0.53,-0.48255,0.00026,19.33192]
[1779567730397,31.01,76050.93,0.53,-0.48255,0.00026,19.33192]
[1779567731873,31.01,76051.16,0.53,-0.48249,0.00026,19.33185]
[1779567731966,31.01,76051.78,0.53,-0.48232,0.00026,19.33166]
[1779567733030,31.01,76051.78,0.53,-0.48232,0.00026,19.33166]
[1779567733055,31.01,76051.78,0.53,-0.48232,0.00026,19.33166]
[1779567733948,31.01,76051.7,0.53,-0.48235,0.00026,19.33168]
[1779567734011,31.02,76042.65,0.53,-0.48474,0.00027,19.33418]
[1779567735584,31.02,76039.74,0.53,-0.48552,0.00027,19.33484]
[1779567736481,31.02,76039.74,0.53,-0.48552,0.00027,19.33484]
[1779567736498,31.02,76039.74,0.53,-0.48552,0.00027,19.33484]
[1779567738026,31.02,76039.03,0.53,-0.4857,0.00027,19.33498]
[1779567738127,31.02,76041.01,0.53,-0.48518,0.00026,19.33456]
[1779567743534,31.03,76042.05,0.53,-0.48491,0.00026,19.33433]
[1779567743564,31.03,76042.05,0.53,-0.48491,0.00026,19.33433]
[1779567744185,31.03,76042.05,0.53,-0.48491,0.00026,19.33433]
[1779567744286,31.03,76042.89,0.53,-0.48468,0.00026,19.33413]
[1779567746878,31.03,76043.29,0.53,-0.48458,0.00026,19.33403]
[1779567746901,31.03,76043.29,0.53,-0.48458,0.00026,19.33403]
[1779567748329,31.04,76042.02,0.53,-0.48491,0.00026,19.33434]
[1779567748672,31.04,76032.0,0.53,-0.48757,0.00026,19.33623]
[1779567750686,31.04,76030.68,0.53,-0.48792,0.00026,19.33641]
[1779567750728,31.04,76030.68,0.53,-0.48792,0.00026,19.33641]
[1779567754453,31.05,76025.85,0.53,-0.4892,0.00026,19.33244]
[1779567754716,31.05,76023.48,0.53,-0.48983,0.00026,19.33264]
[1779567759750,31.05,76019.04,0.53,-0.491,0.00026,19.33288]
[1779567762151,31.05,76018.84,0.53,-0.49106,0.00026,19.33289]
[1779567762191,31.06,76001.02,0.53,-0.49578,0.00027,19.33213]
[1779567762597,31.06,76001.02,0.53,-0.49578,0.00027,19.33213]
[1779567762792,31.06,76001.02,0.53,-0.49578,0.00027,19.33213]
[1779567763474,31.06,76001.02,0.53,-0.49578,0.00027,19.33213]
[1779567763523,31.06,76001.02,0.53,-0.49578,0.00027,19.33213]
[1779567763787,31.06,76001.02,0.53,-0.49578,0.00027,19.33213]
[1779567763836,31.06,75970.62,0.53,-0.50384,0.00027,19.32459]
[1779567764420,31.06,75970.62,0.53,-0.50384,0.00027,19.32459]
[1779567764833,31.06,75970.62,0.53,-0.50384,0.00027,19.32459]
[1779567764908,31.06,75971.7,0.53,-0.50355,0.00027,19.32499]
[1779567767072,31.06,75972.29,0.53,-0.5034,0.00027,19.32521]
[1779567767089,31.06,75972.29,0.53,-0.5034,0.00027,19.32521]
[1779567767106,31.06,75972.29,0.53,-0.5034,0.00027,19.32521]
[1779567767313,31.06,75972.29,0.53,-0.5034,0.00027,19.32521]
[1779567767342,31.06,75972.29,0.53,-0.5034,0.00027,19.32521]
[1779567767256,31.06,75974.5,0.53,-0.50281,0.00027,19.32599]
[1779567767371,31.06,75974.5,0.53,-0.50281,0.00027,19.32599]
[1779567767826,31.06,75974.5,0.53,-0.50281,0.00027,19.32599]
[1779567768855,31.06,75974.5,0.53,-0.50281,0.00027,19.32599]
[1779567768859,31.06,75974.5,0.53,-0.50281,0.00027,19.32599]
[1779567768894,31.06,75974.5,0.53,-0.50281,0.00027,19.32599]
[1779567768938,31.06,75991.74,0.53,-0.49824,0.00027,19.33067]
[1779567770187,31.06,75991.74,0.53,-0.49824,0.00027,19.33067]
[1779567770197,31.06,75991.74,0.53,-0.49824,0.00027,19.33067]
[1779567770205,31.06,75991.74,0.53,-0.49824,0.00027,19.33067]
[1779567770235,31.06,75991.74,0.53,-0.49824,0.00027,19.33067]
[1779567770284,31.06,75992.47,0.53,-0.49804,0.00027,19.33081]
[1779567771858,31.07,75983.36,0.53,-0.50046,0.00027,19.32871]
[1779567776889,31.07,75984.31,0.53,-0.5002,0.00026,19.32896]
[1779567777823,31.07,75984.31,0.53,-0.5002,0.00026,19.32896]
[1779567777828,31.07,75984.31,0.53,-0.5002,0.00026,19.32896]
[1779567777862,31.07,75984.31,0.53,-0.5002,0.00026,19.32896]
[1779567777909,31.08,75981.76,0.53,-0.50088,0.00026,19.32827]
[1779567779190,31.08,75981.76,0.53,-0.50088,0.00026,19.32827]
[1779567779198,31.08,75981.76,0.53,-0.50088,0.00026,19.32827]
[1779567779275,31.08,75974.47,0.53,-0.50281,0.00026,19.32598]
[1779567781827,31.08,75974.04,0.53,-0.50292,0.00026,19.32583]
[1779567781834,31.08,75974.04,0.53,-0.50292,0.00026,19.32583]
[1779567781874,31.08,75974.04,0.53,-0.50292,0.00026,19.32583]
[1779567781959,31.08,75970.17,0.53,-0.50395,0.00026,19.32442]
[1779567783943,31.08,75963.45,0.53,-0.50573,0.00026,19.32166]
[1779567785119,31.08,75963.45,0.53,-0.50573,0.00026,19.32166]
[1779567785128,31.08,75963.45,0.53,-0.50573,0.00026,19.32166]
[1779567785131,31.08,75963.45,0.53,-0.50573,0.00026,19.32166]
[1779567785287,31.08,75961.24,0.53,-0.50632,0.00026,19.32067]
[1779567789305,31.08,75956.77,0.53,-0.5075,0.00026,19.31855]
[1779567790195,31.08,75956.77,0.53,-0.5075,0.00026,19.31855]
[1779567790212,31.08,75956.77,0.53,-0.5075,0.00026,19.31855]
[1779567793559,31.09,75956.61,0.53,-0.50754,0.00026,19.31847]
[1779567794014,31.09,75956.34,0.53,-0.50761,0.00026,19.31834]
[1779567796282,31.09,75955.84,0.53,-0.50774,0.00026,19.31809]
[1779567796317,31.09,75955.84,0.53,-0.50774,0.00026,19.31809]
[1779567797661,31.1,75953.63,0.53,-0.50832,0.00026,19.31695]
[1779567798041,31.1,75948.7,0.53,-0.50963,0.00026,19.31428]
[1779567800412,31.1,75947.48,0.53,-0.50995,0.00026,19.31359]
[1779567800441,31.1,75947.48,0.53,-0.50995,0.00026,19.31359]
[1779567801754,31.1,75947.61,0.53,-0.50991,0.00026,19.31366]
[1779567802072,31.11,75947.02,0.53,-0.51007,0.00026,19.31332]
[1779567805092,31.11,75941.6,0.53,-0.5115,0.00026,19.31007]
[1779567810127,31.12,75939.65,0.53,-0.51201,0.00026,19.30885]
[1779567815163,31.13,75942.06,0.53,-0.51137,0.00026,19.30585]
[1779567819191,31.13,75947.17,0.53,-0.51002,0.00026,19.30891]
[1779567824226,31.14,75944.28,0.53,-0.51078,0.00026,19.30721]
[1779567829264,31.15,75943.57,0.53,-0.51096,0.00026,19.30679]
[1779567831277,31.15,75949.46,0.53,-0.5094,0.00026,19.31022]
[1779567836312,31.16,75948.7,0.53,-0.5096,0.00026,19.30979]
[1779567841351,31.17,75946.68,0.53,-0.51013,0.00026,19.30865]
[1779567846388,31.17,75947.7,0.53,-0.50986,0.00026,19.30923]
[1779567851420,31.16,75946.87,0.53,-0.51008,0.00026,19.30875]
[1779567856457,31.17,75946.37,0.53,-0.51021,0.00026,19.30847]
[1779567861491,31.18,75945.46,0.53,-0.51044,0.00026,19.30794]
[1779567866526,31.19,75942.39,0.53,-0.51125,0.00026,19.3061]
[1779567868571,31.19,75945.68,0.53,-0.51038,0.00026,19.30808]
[1779567868580,31.19,75945.68,0.53,-0.51038,0.00026,19.30808]
[1779567869383,31.19,75946.6,0.53,-0.51013,0.00026,19.30862]
[1779567874398,31.2,75948.96,0.53,-0.50951,0.00026,19.30544]
[1779567875832,31.2,75951.43,0.53,-0.50886,0.00026,19.3068]
[1779567876355,31.2,75946.47,0.53,-0.51017,0.00026,19.30402]
[1779567881384,31.21,75945.73,0.53,-0.51036,0.00026,19.3036]
[1779567886384,31.22,75945.71,0.53,-0.51036,0.00026,19.30359]
[1779567891399,31.22,75948.66,0.53,-0.50958,0.00026,19.30529]
[1779567894411,31.23,75954.24,0.53,-0.5081,0.00026,19.30829]
[1779567899423,31.23,75951.93,0.53,-0.50871,0.00026,19.30708]
[1779567901499,31.24,75947.26,0.53,-0.50994,0.00026,19.3045]
[1779567906499,31.25,75945.26,0.53,-0.51046,0.00026,19.30335]
[1779567908519,31.25,75940.66,0.53,-0.51167,0.00026,19.30055]
[1779567913528,31.26,75942.15,0.53,-0.51127,0.00026,19.30149]
[1779567918528,31.26,75942.42,0.53,-0.5112,0.00026,19.30166]
[1779567923543,31.27,75941.61,0.53,-0.51141,0.00026,19.30116]
[1779567928556,31.27,75942.64,0.53,-0.51114,0.00026,19.3018]
[1779567932480,31.27,75934.23,0.53,-0.51335,0.00026,19.29185]
[1779567933436,31.28,75940.99,0.53,-0.51157,0.00026,19.29626]
[1779567938460,31.28,75944.23,0.53,-0.51072,0.00026,19.29824]
[1779567942442,31.28,75948.01,0.53,-0.50972,0.00026,19.30044]
[1779567944477,31.29,75952.24,0.53,-0.5086,0.00026,19.30275]
[1779567947136,31.29,75953.38,0.53,-0.5083,0.00026,19.30335]
[1779567947444,31.29,75953.83,0.53,-0.50818,0.00026,19.30358]
[1779567948475,31.29,75960.07,0.53,-0.50654,0.00026,19.30664]
[1779567953482,31.3,75960.26,0.53,-0.50649,0.00026,19.30673]
[1779567958496,31.3,75959.94,0.53,-0.50657,0.00026,19.30658]
[1779567963505,31.31,75959.8,0.53,-0.5066,0.00026,19.30652]
[1779567968524,31.32,75963.12,0.53,-0.50572,0.00026,19.30802]
[1779567973531,31.32,75961.91,0.53,-0.50604,0.00026,19.30749]
[1779567975459,31.33,75957.22,0.53,-0.50727,0.00026,19.3053]
[1779567977102,31.33,75956.8,0.53,-0.50738,0.00026,19.30509]
[1779567977129,31.33,75956.8,0.53,-0.50738,0.00026,19.30509]
[1779567983354,31.33,75952.86,0.53,-0.50842,0.00026,19.3031]
[1779567988472,31.34,75951.81,0.53,-0.50869,0.00026,19.30255]
[1779567994518,31.34,75949.45,0.53,-0.50931,0.00026,19.29675]
[1779568002487,31.34,75947.23,0.53,-0.50989,0.00026,19.29551]
[1779568004296,31.34,75946.69,0.53,-0.51004,0.00026,19.2952]
[1779568004312,31.34,75946.69,0.53,-0.51004,0.00026,19.2952]
[1779568004499,31.34,75948.64,0.53,-0.50952,0.00026,19.2963]
[1779568009534,31.35,75951.21,0.53,-0.50885,0.00026,19.29771]
[1779568016587,31.35,75947.87,0.53,-0.50972,0.00026,19.29587]
[1779568021623,31.35,75945.09,0.53,-0.51045,0.00026,19.29427]
[1779568026658,31.35,75944.17,0.53,-0.51069,0.00026,19.29373]
[1779568032352,31.36,75943.98,0.53,-0.51074,0.00026,19.29362]
[1779568033980,31.36,75945.17,0.53,-0.51043,0.00026,19.29432]
[1779568034027,31.36,75944.87,0.53,-0.51051,0.00026,19.29415]
[1779568038010,31.36,75941.09,0.53,-0.5115,0.00026,19.29186]
[1779568043111,31.36,75940.8,0.53,-0.51157,0.00026,19.29168]
[1779568048893,31.36,75940.53,0.53,-0.51164,0.00026,19.29152]
[1779568054799,31.37,75937.54,0.53,-0.51243,0.00026,19.28509]
[1779568058839,31.37,75936.32,0.53,-0.51275,0.00026,19.28429]
[1779568058845,31.37,75936.32,0.53,-0.51275,0.00026,19.28429]
[1779568058964,31.37,75933.58,0.53,-0.51347,0.00026,19.28245]
[1779568064939,31.38,75933.64,0.53,-0.51345,0.00026,19.2825]
[1779568070988,31.39,75933.6,0.53,-0.51345,0.00026,19.28248]
[1779568071084,31.39,75928.39,0.53,-0.51482,0.00026,19.27881]
[1779568077007,31.39,75930.49,0.53,-0.51427,0.00026,19.28032]
[1779568082046,31.39,75930.99,0.53,-0.51413,0.00026,19.28068]
[1779568084059,31.39,75937.76,0.53,-0.51236,0.00026,19.28526]
[1779568089174,31.4,75940.75,0.53,-0.51157,0.00026,19.28716]
[1779568095136,31.41,75943.7,0.53,-0.51079,0.00026,19.28896]
[1779568098533,31.41,75937.15,0.53,-0.51251,0.00026,19.28487]
[1779568104199,31.41,75938.03,0.53,-0.51227,0.00026,19.28545]
[1779568109313,31.42,75938.19,0.53,-0.51223,0.00026,19.28556]
[1779568113456,31.42,75938.19,0.53,-0.51223,0.00026,19.28103]
[1779568113466,31.42,75938.19,0.53,-0.51223,0.00026,19.28103]
[1779568113498,31.42,75938.19,0.53,-0.51223,0.00026,19.28103]
[1779568113502,31.42,75938.19,0.53,-0.51223,0.00026,19.28103]
[1779568113557,31.42,75941.41,0.53,-0.51139,0.00026,19.28306]
[1779568115038,31.42,75941.41,0.53,-0.51139,0.00026,19.28306]
[1779568115056,31.42,75941.41,0.53,-0.51139,0.00026,19.28306]
[1779568116423,31.42,75941.41,0.53,-0.51139,0.00026,19.28306]
[1779568116430,31.42,75941.41,0.53,-0.51139,0.00026,19.28306]
[1779568116647,31.42,75940.62,0.53,-0.51159,0.00026,19.28257]
[1779568121663,31.42,75939.3,0.53,-0.51194,0.00026,19.28173]
[1779568122478,31.42,75939.42,0.53,-0.51191,0.00026,19.28181]
[1779568122686,31.42,75939.32,0.53,-0.51194,0.00026,19.28175]
[1779568123312,31.42,75939.32,0.53,-0.51194,0.00026,19.28175]
[1779568123506,31.42,75939.32,0.53,-0.51194,0.00026,19.28175]
[1779568123651,31.42,75946.59,0.53,-0.51003,0.00026,19.28613]
[1779568124516,31.42,75946.59,0.53,-0.51003,0.00026,19.28613]
[1779568124538,31.42,75946.59,0.53,-0.51003,0.00026,19.28613]
[1779568124617,31.42,75946.59,0.53,-0.51003,0.00026,19.28613]
[1779568124671,31.42,75946.59,0.53,-0.51003,0.00026,19.28613]
[1779568124707,31.42,75946.59,0.53,-0.51003,0.00026,19.28613]
[1779568124717,31.42,75947.97,0.53,-0.50966,0.00026,19.28692]
[1779568124880,31.42,75947.97,0.53,-0.50966,0.00026,19.28692]
[1779568124946,31.42,75947.97,0.53,-0.50966,0.00026,19.28692]
[1779568125083,31.42,75947.97,0.53,-0.50966,0.00026,19.28692]
[1779568125124,31.42,75947.97,0.53,-0.50966,0.00026,19.28692]
[1779568125300,31.42,75947.97,0.53,-0.50966,0.00026,19.28692]
[1779568125352,31.42,75947.97,0.53,-0.50966,0.00026,19.28692]
[1779568125494,31.42,75947.97,0.53,-0.50966,0.00026,19.28692]
[1779568125525,31.42,75947.97,0.53,-0.50966,0.00026,19.28692]
[1779568125705,31.42,75947.97,0.53,-0.50966,0.00026,19.28692]
[1779568125559,31.42,75947.41,0.53,-0.50981,0.00026,19.2866]
[1779568126672,31.42,75941.44,0.53,-0.51138,0.00026,19.28308]
[1779568132351,31.43,75940.35,0.53,-0.51166,0.00026,19.2824]
[1779568132365,31.43,75940.35,0.53,-0.51166,0.00026,19.2824]
[1779568132687,31.43,75940.35,0.53,-0.51166,0.00026,19.2824]
[1779568132679,31.43,75937.01,0.53,-0.51253,0.00026,19.28027]
[1779568133728,31.43,75937.01,0.53,-0.51253,0.00026,19.28027]
[1779568138739,31.43,75934.1,0.53,-0.5133,0.00026,19.27834]
[1779568143751,31.44,75935.54,0.53,-0.51292,0.00026,19.27931]
[1779568148767,31.44,75936.09,0.53,-0.51277,0.00026,19.27968]
[1779568151868,31.44,75936.44,0.53,-0.51268,0.00026,19.27991]
[1779568151900,31.44,75936.44,0.53,-0.51268,0.00026,19.27991]
[1779568153375,31.44,75936.51,0.53,-0.51266,0.00026,19.27996]
[1779568153381,31.44,75936.51,0.53,-0.51266,0.00026,19.27996]
[1779568153418,31.44,75936.51,0.53,-0.51266,0.00026,19.27996]
[1779568153733,31.44,75931.18,0.53,-0.51406,0.00026,19.27634]
[1779568157381,31.44,75929.54,0.53,-0.51449,0.00026,19.27518]
[1779568157559,31.44,75929.54,0.53,-0.51449,0.00026,19.27518]
[1779568157766,31.44,75928.49,0.53,-0.51476,0.00026,19.27443]
[1779568160949,31.44,75930.14,0.53,-0.51433,0.00026,19.27561]
[1779568160968,31.44,75930.14,0.53,-0.51433,0.00026,19.27561]
[1779568161464,31.44,75930.14,0.53,-0.51433,0.00026,19.27561]
[1779568161599,31.44,75930.14,0.53,-0.51433,0.00026,19.27561]
[1779568166635,31.44,75931.43,0.53,-0.51399,0.00026,19.27652]
[1779568171670,31.44,75931.98,0.53,-0.51385,0.00026,19.27237]
[1779568176705,31.44,75931.0,0.53,-0.51411,0.00026,19.27168]
[1779568181740,31.44,75932.14,0.53,-0.51381,0.00026,19.27248]
[1779568186774,31.44,75929.27,0.53,-0.51456,0.00026,19.27046]
[1779568189795,31.44,75925.41,0.53,-0.51557,0.00026,19.26763]
[1779568192292,31.45,75922.07,0.53,-0.51645,0.00026,19.26508]
[1779568192323,31.45,75922.07,0.53,-0.51645,0.00026,19.26508]
[1779568195514,31.45,75919.32,0.53,-0.51717,0.00026,19.26292]
[1779568195745,31.45,75916.32,0.53,-0.51795,0.00026,19.26048]
[1779568200746,31.45,75913.13,0.53,-0.51879,0.00026,19.25782]
[1779568203803,31.45,75907.7,0.53,-0.52021,0.00026,19.25308]
[1779568208832,31.45,75907.7,0.53,-0.52021,0.00026,19.25309]
[1779568213859,31.45,75905.81,0.53,-0.5207,0.00026,19.25138]
[1779568214812,31.45,75898.79,0.53,-0.52254,0.00026,19.24478]
[1779568214895,31.45,75898.79,0.53,-0.52254,0.00026,19.24478]
[1779568215766,31.45,75895.23,0.53,-0.52348,0.00026,19.24127]
[1779568216548,31.45,75895.23,0.53,-0.52348,0.00026,19.24127]
[1779568216827,31.45,75895.26,0.53,-0.52347,0.00026,19.2413]
[1779568218994,31.46,75896.34,0.53,-0.52318,0.00026,19.24238]
[1779568219015,31.46,75896.32,0.53,-0.52319,0.00026,19.24236]
[1779568221099,31.46,75896.49,0.53,-0.52315,0.00026,19.24253]
[1779568221781,31.46,75894.05,0.53,-0.52378,0.00026,19.24011]
[1779568223509,31.46,75890.01,0.53,-0.52484,0.00026,19.23597]
[1779568225734,31.46,75890.01,0.53,-0.52483,0.00026,19.23598]
[1779568225776,31.47,75884.41,0.53,-0.5263,0.00026,19.23003]
[1779568230781,31.48,75882.12,0.53,-0.52689,0.00026,19.22754]
[1779568232883,31.48,75879.97,0.53,-0.52745,0.00026,19.22062]
[1779568233795,31.48,75879.97,0.53,-0.52745,0.00026,19.22062]
[1779568235492,31.48,75879.38,0.53,-0.52761,0.00026,19.21996]
[1779568235516,31.48,75879.38,0.53,-0.52761,0.00026,19.21996]
[1779568238590,31.48,75879.38,0.53,-0.52761,0.00026,19.21996]
[1779568238697,31.48,75884.79,0.53,-0.52619,0.00026,19.22595]
[1779568239624,31.48,75884.79,0.53,-0.52619,0.00026,19.22595]
[1779568239851,31.48,75884.79,0.53,-0.52619,0.00026,19.22595]
[1779568239685,31.48,75917.04,0.53,-0.51774,0.00026,19.25661]
[1779568240355,31.48,75917.04,0.53,-0.51774,0.00026,19.25661]
[1779568240712,31.48,75917.04,0.53,-0.51774,0.00026,19.25661]
[1779568240806,31.48,75944.3,0.53,-0.5106,0.00026,19.27579]
[1779568241159,31.49,75944.3,0.53,-0.5106,0.00026,19.27579]
[1779568242498,31.49,75944.3,0.53,-0.5106,0.00026,19.27579]
[1779568242674,31.49,75944.3,0.53,-0.5106,0.00026,19.27579]
[1779568242706,31.49,75944.3,0.53,-0.5106,0.00026,19.27579]
[1779568242730,31.49,75951.65,0.53,-0.50867,0.00026,19.2799]
[1779568243291,31.49,75951.65,0.53,-0.50867,0.00026,19.2799]
[1779568243335,31.49,75951.65,0.53,-0.50867,0.00026,19.2799]
[1779568243672,31.49,75951.65,0.53,-0.50867,0.00026,19.2799]
[1779568243712,31.49,75951.65,0.53,-0.50867,0.00026,19.2799]
[1779568243744,31.49,75966.56,0.53,-0.50476,0.00026,19.28687]
[1779568244563,31.49,75983.73,0.53,-0.50026,0.00026,19.2926]
[1779568245733,31.49,75983.73,0.53,-0.50026,0.00026,19.2926]
[1779568245841,31.49,75982.59,0.53,-0.50056,0.00026,19.29229]
[1779568246500,31.49,75982.59,0.53,-0.50056,0.00026,19.29229]
[1779568246527,31.49,75982.59,0.53,-0.50056,0.00026,19.29229]
[1779568248210,31.49,75975.73,0.53,-0.50236,0.00026,19.29023]
[1779568253164,31.49,75973.17,0.53,-0.50303,0.00026,19.28937]
[1779568253842,31.49,75974.63,0.53,-0.50265,0.00026,19.28987]
[1779568254032,31.49,75974.63,0.53,-0.50265,0.00026,19.28987]
[1779568254777,31.49,75973.03,0.53,-0.50307,0.00026,19.28932]
[1779568259798,31.49,75969.92,0.53,-0.50388,0.00026,19.28818]
[1779568263827,31.49,75964.64,0.53,-0.50526,0.00026,19.28608]
[1779568266074,31.49,75961.43,0.53,-0.50611,0.00026,19.28468]
[1779568266111,31.49,75961.43,0.53,-0.50611,0.00026,19.28468]
[1779568269103,31.49,75960.19,0.53,-0.50643,0.00026,19.28412]
[1779568269227,31.49,75960.19,0.53,-0.50643,0.00026,19.28412]
[1779568269271,31.49,75960.19,0.53,-0.50643,0.00026,19.28412]
[1779568269581,31.49,75960.19,0.53,-0.50643,0.00026,19.28412]
[1779568269619,31.49,75960.19,0.53,-0.50643,0.00026,19.28412]
[1779568269801,31.49,75960.19,0.53,-0.50643,0.00026,19.28412]
[1779568269843,31.49,75960.19,0.53,-0.50643,0.00026,19.28412]
[1779568269830,31.49,75986.33,0.53,-0.49958,0.00026,19.29325]
[1779568270470,31.49,75993.97,0.53,-0.49758,0.00026,19.29485]
[1779568272273,31.49,75993.97,0.53,-0.49758,0.00026,19.29485]
[1779568272286,31.49,75993.97,0.53,-0.49758,0.00026,19.29485]
[1779568272413,31.49,75995.26,0.53,-0.49724,0.00026,19.29507]
[1779568275698,31.5,76003.62,0.53,-0.49505,0.00026,19.29617]
[1779568278619,31.5,76006.47,0.53,-0.49431,0.00026,19.29641]
[1779568278803,31.5,76006.86,0.53,-0.49421,0.00026,19.29644]
[1779568284775,31.5,76003.71,0.53,-0.49503,0.00026,19.29618]
[1779568285288,31.5,76004.35,0.53,-0.49486,0.00026,19.29624]
[1779568285411,31.5,76004.35,0.53,-0.49486,0.00026,19.29624]
[1779568285571,31.5,76004.35,0.53,-0.49486,0.00026,19.29624]
[1779568285847,31.5,76013.62,0.53,-0.49244,0.00026,19.29672]
[1779568287809,31.5,76030.18,0.53,-0.4881,0.00026,19.29581]
[1779568288847,31.49,76040.4,0.53,-0.48543,0.00026,19.29411]
[1779568288982,31.49,76040.4,0.53,-0.48543,0.00026,19.29411]
[1779568289080,31.49,76040.4,0.53,-0.48543,0.00026,19.29411]
[1779568289537,31.49,76040.4,0.53,-0.48543,0.00026,19.29411]
[1779568290390,31.49,76040.4,0.53,-0.48543,0.00026,19.29411]
[1779568290578,31.49,76040.4,0.53,-0.48543,0.00026,19.29411]
[1779568290595,31.49,76040.4,0.53,-0.48543,0.00026,19.29411]
[1779568290625,31.5,76051.11,0.53,-0.48263,0.00026,19.2914]
[1779568292579,31.5,76054.85,0.53,-0.48165,0.00026,19.28569]
[1779568293583,31.5,76054.85,0.53,-0.48165,0.00026,19.28569]
[1779568293810,31.5,76054.85,0.53,-0.48165,0.00026,19.28569]
[1779568293923,31.5,76054.85,0.53,-0.48165,0.00026,19.28569]
[1779568293896,31.5,76061.72,0.53,-0.47985,0.00026,19.28324]
[1779568294054,31.5,76061.72,0.53,-0.47985,0.00026,19.28324]
[1779568294118,31.5,76061.72,0.53,-0.47985,0.00026,19.28324]
[1779568294590,31.5,76061.73,0.53,-0.47985,0.00026,19.28323]
[1779568295255,31.5,76061.73,0.53,-0.47985,0.00026,19.28323]
[1779568295279,31.5,76061.73,0.53,-0.47985,0.00026,19.28323]
[1779568295602,31.5,76061.73,0.53,-0.47985,0.00026,19.28323]
[1779568295627,31.5,76106.07,0.53,-0.46827,0.00026,19.258]
[1779568296164,31.5,76106.07,0.53,-0.46827,0.00026,19.258]
[1779568296184,31.5,76106.07,0.53,-0.46827,0.00026,19.258]
[1779568296194,31.5,76106.07,0.53,-0.46827,0.00026,19.258]
[1779568296230,31.5,76106.07,0.53,-0.46827,0.00026,19.258]
[1779568296608,31.5,76106.07,0.53,-0.46827,0.00026,19.25801]
[1779568296938,31.5,76106.07,0.53,-0.46827,0.00026,19.25801]
[1779568296946,31.5,76106.07,0.53,-0.46827,0.00026,19.25801]
[1779568296952,31.5,76106.07,0.53,-0.46827,0.00026,19.25801]
[1779568297864,31.5,76104.35,0.53,-0.46872,0.00026,19.25929]
[1779568298829,31.5,76112.04,0.53,-0.46672,0.00026,19.25338]
[1779568299308,31.5,76112.04,0.53,-0.46672,0.00026,19.25338]
[1779568299385,31.5,76112.04,0.53,-0.46672,0.00026,19.25338]
[1779568299420,31.5,76112.04,0.53,-0.46672,0.00026,19.25338]
[1779568299492,31.5,76112.04,0.53,-0.46672,0.00026,19.25338]
[1779568299676,31.5,76112.04,0.53,-0.46672,0.00026,19.25338]
[1779568299772,31.5,76112.04,0.53,-0.46672,0.00026,19.25338]
[1779568299860,31.5,76112.04,0.53,-0.46672,0.00026,19.25338]
[1779568299922,31.5,76137.03,0.53,-0.46021,0.00026,19.23079]
[1779568301647,31.5,76143.57,0.53,-0.45851,0.00026,19.22402]
[1779568302655,31.5,76133.46,0.53,-0.46114,0.00026,19.23431]
[1779568303662,31.5,76141.67,0.53,-0.459,0.00026,19.22602]
[1779568304748,31.5,76141.67,0.53,-0.459,0.00026,19.22602]
[1779568304946,31.5,76144.94,0.53,-0.45815,0.00026,19.22256]
[1779568305468,31.5,76144.94,0.53,-0.45815,0.00026,19.22256]
[1779568305558,31.5,76144.94,0.53,-0.45815,0.00026,19.22256]
[1779568305862,31.5,76144.94,0.53,-0.45815,0.00026,19.22256]
[1779568305894,31.5,76144.94,0.53,-0.45815,0.00026,19.22256]
[1779568305936,31.5,76163.39,0.53,-0.45336,0.00026,19.2014]
[1779568307206,31.5,76163.39,0.53,-0.45336,0.00026,19.2014]
[1779568307440,31.5,76163.39,0.53,-0.45336,0.00026,19.2014]
[1779568307504,31.5,76163.39,0.53,-0.45336,0.00026,19.2014]
[1779568307691,31.5,76163.39,0.53,-0.45336,0.00026,19.2014]
[1779568307932,31.5,76185.71,0.53,-0.44757,0.00026,19.17211]
[1779568308289,31.5,76185.71,0.53,-0.44757,0.00026,19.17211]
[1779568308933,31.5,76185.46,0.53,-0.44764,0.00026,19.17245]
[1779568309163,31.5,76185.46,0.53,-0.44764,0.00026,19.17245]
[1779568309363,31.5,76185.46,0.53,-0.44764,0.00026,19.17245]
[1779568309544,31.5,76185.46,0.53,-0.44764,0.00026,19.17245]
[1779568309579,31.5,76185.46,0.53,-0.44764,0.00026,19.17245]
[1779568309867,31.5,76185.46,0.53,-0.44764,0.00026,19.17245]
[1779568309931,31.49,76192.64,0.53,-0.44577,0.00026,19.16216]
[1779568310446,31.49,76192.64,0.53,-0.44577,0.00026,19.16216]
[1779568310636,31.49,76192.64,0.53,-0.44577,0.00026,19.16216]
[1779568310796,31.49,76170.57,0.53,-0.45149,0.00026,19.1924]
[1779568311103,31.49,76170.57,0.53,-0.45149,0.00026,19.1924]
[1779568311112,31.49,76170.57,0.53,-0.45149,0.00026,19.1924]
[1779568311213,31.49,76170.57,0.53,-0.45149,0.00026,19.1924]
[1779568311257,31.49,76170.57,0.53,-0.45149,0.00026,19.1924]
[1779568311589,31.49,76170.57,0.53,-0.45149,0.00026,19.1924]
[1779568311659,31.49,76170.57,0.53,-0.45149,0.00026,19.1924]
[1779568311723,31.49,76170.57,0.53,-0.45149,0.00026,19.1924]
[1779568311889,31.49,76170.57,0.53,-0.45149,0.00026,19.1924]
[1779568311913,31.49,76170.57,0.53,-0.45149,0.00026,19.1924]
[1779568311879,31.5,76134.11,0.53,-0.46097,0.00026,19.23367]
[1779568312038,31.5,76134.11,0.53,-0.46097,0.00026,19.23367]
[1779568312743,31.5,76134.11,0.53,-0.46097,0.00026,19.23368]
[1779568313292,31.5,76134.11,0.53,-0.46097,0.00026,19.23368]
[1779568313335,31.5,76134.11,0.53,-0.46097,0.00026,19.23368]
[1779568313566,31.5,76134.11,0.53,-0.46097,0.00026,19.23368]
[1779568313688,31.5,76134.11,0.53,-0.46097,0.00026,19.23368]
[1779568313787,31.5,76134.11,0.53,-0.46097,0.00026,19.23368]
[1779568313807,31.5,76134.11,0.53,-0.46097,0.00026,19.23368]
[1779568313877,31.5,76134.11,0.53,-0.46097,0.00026,19.23368]
[1779568313886,31.5,76146.77,0.53,-0.45768,0.00026,19.22058]
[1779568314395,31.5,76146.77,0.53,-0.45768,0.00026,19.22058]
[1779568314435,31.5,76146.77,0.53,-0.45768,0.00026,19.22058]
[1779568314647,31.5,76146.77,0.53,-0.45768,0.00026,19.22058]
[1779568314667,31.5,76146.77,0.53,-0.45768,0.00026,19.22058]
[1779568314898,31.5,76165.25,0.53,-0.45288,0.00026,19.19912]
[1779568315605,31.5,76165.25,0.53,-0.45288,0.00026,19.19912]
[1779568315798,31.5,76169.87,0.53,-0.45168,0.00026,19.19332]
[1779568316435,31.5,76169.87,0.53,-0.45168,0.00026,19.19332]
[1779568316782,31.5,76169.87,0.53,-0.45168,0.00026,19.19332]
[1779568316901,31.5,76169.87,0.53,-0.45168,0.00026,19.19332]
[1779568316922,31.5,76173.47,0.53,-0.45074,0.00026,19.18867]
[1779568317071,31.5,76173.47,0.53,-0.45074,0.00026,19.18867]
[1779568317106,31.5,76173.47,0.53,-0.45074,0.00026,19.18867]
[1779568317130,31.5,76173.47,0.53,-0.45074,0.00026,19.18867]
[1779568317713,31.5,76173.47,0.53,-0.45074,0.00026,19.18867]
[1779568317754,31.5,76173.47,0.53,-0.45074,0.00026,19.18867]
[1779568317881,31.5,76173.47,0.53,-0.45074,0.00026,19.18867]
[1779568317901,31.5,76173.47,0.53,-0.45074,0.00026,19.18867]
[1779568317914,31.5,76180.15,0.53,-0.44901,0.00026,19.17978]
[1779568320134,31.5,76179.6,0.53,-0.44915,0.00026,19.18052]
[1779568320172,31.5,76179.6,0.53,-0.44915,0.00026,19.18052]
[1779568320254,31.5,76179.6,0.53,-0.44915,0.00026,19.18052]
[1779568320290,31.5,76179.6,0.53,-0.44915,0.00026,19.18052]
[1779568320446,31.5,76179.6,0.53,-0.44915,0.00026,19.18052]
[1779568320471,31.5,76179.6,0.53,-0.44915,0.00026,19.18052]
[1779568320671,31.5,76179.6,0.53,-0.44915,0.00026,19.18052]
[1779568320814,31.5,76179.6,0.53,-0.44915,0.00026,19.18052]
[1779568320822,31.5,76179.6,0.53,-0.44915,0.00026,19.18052]
[1779568320934,31.5,76179.6,0.53,-0.44915,0.00026,19.18052]
[1779568320876,31.5,76183.39,0.53,-0.44817,0.00026,19.17533]
[1779568321012,31.5,76183.39,0.53,-0.44817,0.00026,19.17533]
[1779568321533,31.5,76183.39,0.53,-0.44817,0.00026,19.17533]
[1779568321630,31.5,76183.39,0.53,-0.44817,0.00026,19.17533]
[1779568321637,31.5,76183.39,0.53,-0.44817,0.00026,19.17533]
[1779568321647,31.5,76183.39,0.53,-0.44817,0.00026,19.17533]
[1779568321662,31.5,76183.39,0.53,-0.44817,0.00026,19.17533]
[1779568321707,31.5,76183.39,0.53,-0.44817,0.00026,19.17533]
[1779568321787,31.5,76183.39,0.53,-0.44817,0.00026,19.17533]
[1779568321796,31.5,76183.39,0.53,-0.44817,0.00026,19.17533]
[1779568321802,31.5,76183.39,0.53,-0.44817,0.00026,19.17533]
[1779568321864,31.5,76183.39,0.53,-0.44817,0.00026,19.17533]
[1779568321938,31.5,76183.39,0.53,-0.44817,0.00026,19.17533]
[1779568321868,31.5,76184.27,0.53,-0.44794,0.00026,19.1741]
[1779568322029,31.5,76184.27,0.53,-0.44794,0.00026,19.1741]
[1779568322095,31.5,76184.27,0.53,-0.44794,0.00026,19.1741]
[1779568322501,31.5,76184.27,0.53,-0.44794,0.00026,19.1741]
[1779568322711,31.5,76184.27,0.53,-0.44794,0.00026,19.1741]
[1779568322723,31.5,76184.27,0.53,-0.44794,0.00026,19.1741]
[1779568322753,31.5,76184.27,0.53,-0.44794,0.00026,19.1741]
[1779568322774,31.5,76184.27,0.53,-0.44794,0.00026,19.1741]
[1779568322930,31.5,76184.27,0.53,-0.44794,0.00026,19.1741]
[1779568322976,31.5,76172.5,0.53,-0.45099,0.00026,19.18992]
[1779568323013,31.5,76172.5,0.53,-0.45099,0.00026,19.18992]
[1779568323089,31.5,76172.5,0.53,-0.45099,0.00026,19.18992]
[1779568323126,31.5,76172.5,0.53,-0.45099,0.00026,19.18992]
[1779568323341,31.5,76172.5,0.53,-0.45099,0.00026,19.18992]
[1779568323394,31.5,76172.5,0.53,-0.45099,0.00026,19.18992]
[1779568323866,31.5,76172.5,0.53,-0.45099,0.00026,19.18992]
[1779568323925,31.5,76172.5,0.53,-0.45099,0.00026,19.18992]
[1779568323925,31.5,76169.59,0.53,-0.45175,0.00026,19.19366]
[1779568325830,31.49,76176.24,0.53,-0.45002,0.00026,19.18501]
[1779568330868,31.49,76173.03,0.53,-0.45085,0.00026,19.18921]
[1779568334400,31.49,76171.62,0.53,-0.45122,0.00026,19.19103]
[1779568334449,31.49,76171.62,0.53,-0.45122,0.00026,19.19103]
[1779568334451,31.49,76171.62,0.53,-0.45122,0.00026,19.19103]
[1779568334472,31.49,76171.62,0.53,-0.45122,0.00026,19.19103]
[1779568334723,31.49,76171.62,0.53,-0.45122,0.00026,19.19103]
[1779568334746,31.49,76171.62,0.53,-0.45122,0.00026,19.19103]
[1779568334894,31.49,76171.45,0.53,-0.45126,0.00026,19.19124]
[1779568335901,31.49,76165.71,0.53,-0.45275,0.00026,19.1985]
[1779568336911,31.49,76160.94,0.53,-0.45399,0.00026,19.20432]
[1779568337957,31.49,76160.94,0.53,-0.45399,0.00026,19.20432]
[1779568337971,31.49,76160.94,0.53,-0.45399,0.00026,19.20432]
[1779568338307,31.49,76164.62,0.53,-0.45303,0.00026,19.19984]
[1779568338559,31.49,76164.62,0.53,-0.45303,0.00026,19.19984]
[1779568338922,31.49,76158.72,0.53,-0.45456,0.00026,19.20697]
[1779568339848,31.49,76158.72,0.53,-0.45456,0.00026,19.20697]
[1779568339949,31.49,76144.04,0.53,-0.45838,0.00026,19.22348]
[1779568342409,31.49,76140.45,0.53,-0.45931,0.00026,19.22725]
[1779568342439,31.49,76140.45,0.53,-0.45931,0.00026,19.22725]
[1779568342715,31.49,76140.45,0.53,-0.45931,0.00026,19.22725]
[1779568342949,31.49,76142.13,0.53,-0.45888,0.00026,19.22549]
[1779568344729,31.49,76139.95,0.53,-0.45944,0.00026,19.22776]
[1779568344965,31.49,76139.87,0.53,-0.45946,0.00026,19.22784]
[1779568348993,31.49,76135.43,0.53,-0.46062,0.00026,19.23232]
[1779568350809,31.49,76134.88,0.53,-0.46076,0.00026,19.23287]
[1779568350815,31.49,76134.88,0.53,-0.46076,0.00026,19.23287]
[1779568350821,31.49,76134.88,0.53,-0.46076,0.00026,19.23287]
[1779568350849,31.49,76134.88,0.53,-0.46076,0.00026,19.23287]
[1779568350897,31.49,76134.88,0.53,-0.46076,0.00026,19.23287]
[1779568350902,31.49,76134.88,0.53,-0.46076,0.00026,19.23287]
[1779568350914,31.49,76134.88,0.53,-0.46076,0.00026,19.23287]
[1779568350910,31.49,76132.65,0.53,-0.46134,0.00026,19.23506]
[1779568351013,31.49,76133.74,0.53,-0.46105,0.00026,19.22944]
[1779568352955,31.49,76133.74,0.53,-0.46105,0.00026,19.22944]
[1779568353025,31.49,76132.94,0.53,-0.46126,0.00026,19.23022]
[1779568358060,31.49,76135.38,0.53,-0.46062,0.00026,19.22782]
[1779568359441,31.49,76145.54,0.53,-0.45798,0.00026,19.2173]
[1779568361815,31.49,76161.22,0.53,-0.4539,0.00026,19.1994]
[1779568362519,31.49,76161.22,0.53,-0.4539,0.00026,19.1994]
[1779568362553,31.49,76161.22,0.53,-0.4539,0.00026,19.1994]
[1779568362620,31.49,76175.91,0.53,-0.45009,0.00026,19.18081]
[1779568363198,31.49,76175.91,0.53,-0.45009,0.00026,19.18081]
[1779568363373,31.49,76175.91,0.53,-0.45009,0.00026,19.18081]
[1779568363407,31.49,76175.91,0.53,-0.45009,0.00026,19.18081]
[1779568363583,31.49,76175.91,0.53,-0.45009,0.00026,19.18081]
[1779568363679,31.49,76178.16,0.53,-0.44951,0.00026,19.17781]
[1779568364588,31.49,76183.35,0.53,-0.44816,0.00026,19.17074]
[1779568365743,31.49,76193.83,0.53,-0.44545,0.00026,19.15578]
[1779568367887,31.49,76194.08,0.53,-0.44538,0.00026,19.15542]
[1779568367888,31.49,76199.9,0.53,-0.44388,0.00026,19.14672]
[1779568369479,31.49,76199.9,0.53,-0.44388,0.00026,19.14672]
[1779568369554,31.49,76199.9,0.53,-0.44388,0.00026,19.14672]
[1779568369878,31.49,76213.11,0.53,-0.44046,0.00026,19.12596]
[1779568371659,31.49,76212.18,0.53,-0.4407,0.00026,19.12746]
[1779568371748,31.49,76212.18,0.53,-0.4407,0.00026,19.12746]
[1779568371797,31.49,76212.18,0.53,-0.4407,0.00026,19.12746]
[1779568371806,31.49,76212.18,0.53,-0.4407,0.00026,19.12746]
[1779568371899,31.49,76212.18,0.53,-0.4407,0.00026,19.12746]
[1779568371921,31.49,76212.18,0.53,-0.4407,0.00026,19.12746]
[1779568371933,31.49,76221.08,0.53,-0.4384,0.00026,19.11275]
[1779568372072,31.49,76221.08,0.53,-0.4384,0.00026,19.11275]
[1779568372108,31.49,76221.08,0.53,-0.4384,0.00026,19.11275]
[1779568372283,31.49,76221.08,0.53,-0.4384,0.00026,19.11275]
[1779568372313,31.49,76221.08,0.53,-0.4384,0.00026,19.11275]
[1779568372484,31.49,76221.08,0.53,-0.4384,0.00026,19.11275]
[1779568372519,31.49,76221.08,0.53,-0.4384,0.00026,19.11275]
[1779568372653,31.49,76221.08,0.53,-0.4384,0.00026,19.11275]
[1779568372965,31.49,76232.98,0.53,-0.43533,0.00026,19.09206]
[1779568375664,31.49,76228.88,0.53,-0.43639,0.00026,19.09929]
[1779568375697,31.49,76228.88,0.53,-0.43639,0.00026,19.09929]
[1779568375705,31.49,76228.88,0.53,-0.43639,0.00026,19.09929]
[1779568375802,31.49,76228.88,0.53,-0.43639,0.00026,19.09929]
[1779568375819,31.49,76228.88,0.53,-0.43639,0.00026,19.09929]
[1779568375901,31.49,76229.88,0.53,-0.43613,0.00026,19.09752]
[1779568376047,31.49,76229.88,0.53,-0.43613,0.00026,19.09752]
[1779568377704,31.49,76229.88,0.53,-0.43613,0.00026,19.09752]
[1779568377710,31.49,76229.88,0.53,-0.43613,0.00026,19.09752]
[1779568377728,31.49,76233.38,0.53,-0.43522,0.00026,19.09129]
[1779568381427,31.47,76235.56,0.53,-0.43464,0.00026,19.08721]
[1779568381461,31.47,76235.56,0.53,-0.43464,0.00026,19.08721]
[1779568381532,31.47,76235.56,0.53,-0.43464,0.00026,19.08721]
[1779568381544,31.47,76235.56,0.53,-0.43464,0.00026,19.08721]
[1779568381658,31.47,76235.56,0.53,-0.43464,0.00026,19.08721]
[1779568381671,31.47,76235.56,0.53,-0.43464,0.00026,19.08721]
[1779568381794,31.47,76235.56,0.53,-0.43464,0.00026,19.08721]
[1779568381889,31.47,76235.56,0.53,-0.43464,0.00026,19.08721]
[1779568381911,31.47,76235.56,0.53,-0.43464,0.00026,19.08721]
[1779568381952,31.47,76235.45,0.53,-0.43467,0.00026,19.0874]
[1779568382060,31.47,76235.45,0.53,-0.43467,0.00026,19.0874]
[1779568382458,31.47,76235.45,0.53,-0.43467,0.00026,19.0874]
[1779568382489,31.47,76235.45,0.53,-0.43467,0.00026,19.0874]
[1779568382609,31.47,76234.21,0.53,-0.43499,0.00026,19.08963]
[1779568383996,31.47,76229.8,0.53,-0.43612,0.00026,19.09747]
[1779568385849,31.47,76227.62,0.53,-0.43669,0.00026,19.10129]
[1779568385855,31.47,76227.62,0.53,-0.43669,0.00026,19.10129]
[1779568386037,31.47,76226.46,0.53,-0.43698,0.00026,19.1033]
[1779568387633,31.47,76226.46,0.53,-0.43698,0.00026,19.1033]
[1779568387648,31.47,76226.46,0.53,-0.43698,0.00026,19.1033]
[1779568387977,31.47,76228.19,0.53,-0.43654,0.00026,19.10027]
[1779568390292,31.47,76236.53,0.53,-0.43438,0.00026,19.0854]
[1779568391165,31.47,76236.53,0.53,-0.43438,0.00026,19.0854]
[1779568391376,31.47,76236.53,0.53,-0.43438,0.00026,19.0854]
[1779568391402,31.47,76236.53,0.53,-0.43438,0.00026,19.0854]
[1779568391548,31.47,76236.53,0.53,-0.43438,0.00026,19.0854]
[1779568391780,31.47,76236.53,0.53,-0.43438,0.00026,19.0854]
[1779568392024,31.47,76241.1,0.53,-0.43321,0.00026,19.07702]
[1779568392552,31.47,76241.1,0.53,-0.43321,0.00026,19.07702]
[1779568392618,31.47,76241.1,0.53,-0.43321,0.00026,19.07702]
[1779568392779,31.47,76241.1,0.53,-0.43321,0.00026,19.07702]
[1779568392803,31.47,76241.1,0.53,-0.43321,0.00026,19.07702]
[1779568393013,31.47,76271.09,0.53,-0.42549,0.00026,19.01789]
[1779568393189,31.47,76271.09,0.53,-0.42549,0.00026,19.01789]
[1779568393196,31.47,76271.09,0.53,-0.42549,0.00026,19.01789]
[1779568393296,31.47,76271.09,0.53,-0.42549,0.00026,19.01789]
[1779568393336,31.47,76271.09,0.53,-0.42549,0.00026,19.01789]
[1779568393438,31.47,76271.09,0.53,-0.42549,0.00026,19.01789]
[1779568393539,31.47,76271.09,0.53,-0.42549,0.00026,19.01789]
[1779568393712,31.47,76271.09,0.53,-0.42549,0.00026,19.01789]
[1779568393726,31.47,76271.09,0.53,-0.42549,0.00026,19.01789]
[1779568394042,31.47,76271.09,0.53,-0.42549,0.00026,19.01789]
[1779568394003,31.47,76262.84,0.53,-0.42761,0.00026,19.03485]
[1779568394966,31.47,76248.2,0.53,-0.43137,0.00026,19.06365]
[1779568396010,31.47,76249.25,0.53,-0.43111,0.00026,19.06166]
[1779568397052,31.47,76243.7,0.53,-0.43254,0.00026,19.07218]
[1779568398015,31.47,76256.56,0.53,-0.42923,0.00026,19.04744]
[1779568399051,31.47,76260.99,0.53,-0.42809,0.00026,19.03859]
[1779568399960,31.47,76256.55,0.53,-0.42923,0.00026,19.04746]
[1779568401011,31.47,76247.23,0.53,-0.43163,0.00026,19.06553]
[1779568401639,31.47,76247.23,0.53,-0.43163,0.00026,19.06553]
[1779568401797,31.47,76247.23,0.53,-0.43163,0.00026,19.06553]
[1779568401902,31.47,76247.23,0.53,-0.43163,0.00026,19.06553]
[1779568401911,31.47,76247.23,0.53,-0.43163,0.00026,19.06553]
[1779568401920,31.47,76247.23,0.53,-0.43163,0.00026,19.06553]
[1779568401949,31.47,76247.23,0.53,-0.43163,0.00026,19.06553]
[1779568402046,31.47,76247.23,0.53,-0.43163,0.00026,19.06553]
[1779568402004,31.47,76239.4,0.53,-0.43364,0.00026,19.08017]
[1779568402386,31.47,76239.4,0.53,-0.43364,0.00026,19.08017]
[1779568402416,31.47,76239.4,0.53,-0.43364,0.00026,19.08017]
[1779568402458,31.47,76239.4,0.53,-0.43364,0.00026,19.08017]
[1779568402510,31.47,76239.4,0.53,-0.43364,0.00026,19.08017]
[1779568402707,31.47,76239.4,0.53,-0.43364,0.00026,19.08017]
[1779568402754,31.47,76239.4,0.53,-0.43364,0.00026,19.08017]
[1779568402784,31.47,76239.4,0.53,-0.43364,0.00026,19.08017]
[1779568402849,31.47,76239.4,0.53,-0.43364,0.00026,19.08017]
[1779568403026,31.47,76214.05,0.53,-0.44019,0.00026,19.1242]
[1779568403128,31.47,76214.05,0.53,-0.44019,0.00026,19.1242]
[1779568403183,31.47,76214.05,0.53,-0.44019,0.00026,19.1242]
[1779568403435,31.47,76193.95,0.53,-0.44539,0.00026,19.15544]
[1779568404269,31.47,76193.95,0.53,-0.44539,0.00026,19.15544]
[1779568404300,31.47,76193.95,0.53,-0.44539,0.00026,19.15544]
[1779568404406,31.47,76193.95,0.53,-0.44539,0.00026,19.15544]
[1779568404589,31.47,76193.95,0.53,-0.44539,0.00026,19.15544]
[1779568404635,31.47,76193.95,0.53,-0.44539,0.00026,19.15544]
[1779568405009,31.47,76191.14,0.53,-0.44612,0.00026,19.15955]
[1779568406449,31.47,76194.2,0.53,-0.44533,0.00026,19.15507]
[1779568407956,31.47,76194.2,0.53,-0.44533,0.00026,19.15507]
[1779568407968,31.47,76194.2,0.53,-0.44533,0.00026,19.15507]
[1779568407995,31.47,76192.12,0.53,-0.44587,0.00026,19.15813]
[1779568413660,31.48,76190.7,0.53,-0.44623,0.00026,19.15565]
[1779568417726,31.48,76184.4,0.53,-0.44787,0.00026,19.16463]
[1779568419997,31.48,76183.51,0.53,-0.4481,0.00026,19.16588]
[1779568420032,31.48,76178.05,0.53,-0.44952,0.00026,19.17334]
[1779568421840,31.48,76178.41,0.53,-0.44942,0.00026,19.17287]
[1779568422016,31.48,76178.54,0.53,-0.44939,0.00026,19.17271]
[1779568423077,31.48,76173.96,0.53,-0.45058,0.00026,19.17879]
[1779568425065,31.49,76164.57,0.53,-0.45302,0.00026,19.19074]
[1779568429075,31.49,76168.62,0.53,-0.45197,0.00026,19.1857]
[1779568430084,31.49,76169.54,0.53,-0.45173,0.00026,19.18454]
[1779568430614,31.49,76169.54,0.53,-0.45173,0.00026,19.18454]
[1779568430622,31.49,76169.54,0.53,-0.45173,0.00026,19.18454]
[1779568431033,31.49,76167.26,0.53,-0.45233,0.00026,19.18743]
[1779568436075,31.49,76163.97,0.53,-0.45319,0.00026,19.19153]
[1779568437283,31.49,76163.68,0.53,-0.45326,0.00026,19.19189]
[1779568437349,31.49,76163.68,0.53,-0.45326,0.00026,19.19189]
[1779568437639,31.49,76163.68,0.53,-0.45326,0.00026,19.19189]
[1779568439545,31.49,76162.24,0.53,-0.45364,0.00026,19.19365]
[1779568440000,31.49,76159.39,0.53,-0.45438,0.00026,19.19708]
[1779568445059,31.5,76156.66,0.53,-0.45509,0.00026,19.20031]
[1779568447046,31.5,76151.34,0.53,-0.45647,0.00026,19.20641]
[1779568452068,31.5,76148.96,0.53,-0.45709,0.00026,19.20906]
[1779568452114,31.5,76153.91,0.53,-0.4558,0.00026,19.20349]
[1779568453064,31.5,76160.16,0.53,-0.45418,0.00026,19.19617]
[1779568458116,31.5,76162.89,0.53,-0.45347,0.00026,19.19289]
[1779568461958,31.5,76160.96,0.53,-0.45398,0.00026,19.19523]
[1779568462050,31.5,76160.91,0.53,-0.45399,0.00026,19.19529]
[1779568462928,31.5,76160.91,0.53,-0.45399,0.00026,19.19529]
[1779568462941,31.5,76160.91,0.53,-0.45399,0.00026,19.19529]
[1779568463125,31.5,76170.55,0.53,-0.45149,0.00026,19.18333]
[1779568465041,31.5,76173.22,0.53,-0.45079,0.00026,19.17989]
[1779568470064,31.5,76173.69,0.53,-0.45068,0.00026,19.17929]
[1779568472071,31.5,76178.6,0.53,-0.44939,0.00026,19.16822]
[1779568472308,31.5,76178.6,0.53,-0.44939,0.00026,19.16822]
[1779568472356,31.5,76178.6,0.53,-0.44939,0.00026,19.16822]
[1779568476130,31.51,76182.1,0.53,-0.44849,0.00026,19.16348]
[1779568476270,31.51,76184.0,0.53,-0.448,0.00026,19.16088]
[1779568476458,31.51,76184.0,0.53,-0.448,0.00026,19.16088]
[1779568476467,31.51,76184.0,0.53,-0.448,0.00026,19.16088]
[1779568476574,31.51,76184.0,0.53,-0.448,0.00026,19.16088]
[1779568476916,31.51,76184.0,0.53,-0.448,0.00026,19.1609]
[1779568477272,31.51,76184.0,0.53,-0.448,0.00026,19.1609]
[1779568477294,31.51,76184.0,0.53,-0.448,0.00026,19.1609]
[1779568477313,31.51,76184.0,0.53,-0.448,0.00026,19.1609]
[1779568477349,31.51,76184.0,0.53,-0.448,0.00026,19.1609]
[1779568477355,31.51,76184.0,0.53,-0.448,0.00026,19.1609]
[1779568477380,31.51,76184.0,0.53,-0.448,0.00026,19.1609]
[1779568477439,31.51,76184.0,0.53,-0.448,0.00026,19.1609]
[1779568477468,31.51,76184.0,0.53,-0.448,0.00026,19.1609]
[1779568477481,31.51,76184.0,0.53,-0.448,0.00026,19.1609]
[1779568477499,31.51,76184.0,0.53,-0.448,0.00026,19.1609]
[1779568477565,31.51,76184.0,0.53,-0.448,0.00026,19.1609]
[1779568477586,31.51,76184.0,0.53,-0.448,0.00026,19.1609]
[1779568477922,31.51,76187.75,0.53,-0.44703,0.00026,19.15564]
[1779568479474,31.51,76190.57,0.53,-0.44631,0.00026,19.15162]
[1779568479939,31.51,76189.68,0.53,-0.44654,0.00026,19.15291]
[1779568481091,31.52,76199.47,0.53,-0.444,0.00026,19.13848]
[1779568481197,31.52,76199.47,0.53,-0.444,0.00026,19.13848]
[1779568481473,31.52,76199.47,0.53,-0.444,0.00026,19.13848]
[1779568481561,31.52,76199.47,0.53,-0.444,0.00026,19.13848]
[1779568482045,31.52,76199.47,0.53,-0.444,0.00026,19.13848]
[1779568482080,31.52,76199.47,0.53,-0.444,0.00026,19.13848]
[1779568482090,31.52,76199.47,0.53,-0.444,0.00026,19.13848]
[1779568482119,31.52,76223.43,0.53,-0.43782,0.00026,19.09993]
[1779568482395,31.52,76223.43,0.53,-0.43782,0.00026,19.09993]
[1779568482417,31.52,76223.43,0.53,-0.43782,0.00026,19.09993]
[1779568483113,31.52,76229.46,0.53,-0.43627,0.00026,19.08952]
[1779568483240,31.52,76229.46,0.53,-0.43627,0.00026,19.08952]
[1779568483963,31.52,76229.46,0.53,-0.43627,0.00026,19.08952]
[1779568484052,31.52,76229.29,0.53,-0.43631,0.00026,19.08981]
[1779568485976,31.52,76222.58,0.53,-0.43804,0.00026,19.10138]
[1779568486694,31.52,76222.58,0.53,-0.43804,0.00026,19.10138]
[1779568487127,31.52,76220.76,0.53,-0.43851,0.00026,19.10446]
[1779568487602,31.52,76220.76,0.53,-0.43851,0.00026,19.10446]
[1779568488137,31.52,76218.31,0.53,-0.43914,0.00026,19.10855]
[1779568491133,31.52,76212.44,0.53,-0.44065,0.00026,19.11818]
[1779568492771,31.52,76211.14,0.53,-0.44099,0.00026,19.12027]
[1779568492807,31.52,76211.14,0.53,-0.44099,0.00026,19.12027]
[1779568494880,31.51,76211.11,0.53,-0.44099,0.00026,19.12031]
[1779568495047,31.52,76211.19,0.53,-0.44098,0.00026,19.12019]
[1779568495541,31.52,76211.19,0.53,-0.44098,0.00026,19.12019]
[1779568496084,31.52,76200.92,0.53,-0.44363,0.00026,19.1363]
[1779568498582,31.52,76199.77,0.53,-0.44394,0.00026,19.13809]
[1779568499119,31.52,76199.04,0.53,-0.44413,0.00026,19.13922]
[1779568503127,31.53,76193.47,0.53,-0.44558,0.00026,19.1476]
[1779568508165,31.54,76192.62,0.53,-0.44582,0.00026,19.14892]
[1779568510157,31.55,76204.38,0.53,-0.44279,0.00026,19.13132]
[1779568511331,31.55,76204.38,0.53,-0.44279,0.00026,19.13134]
[1779568511343,31.55,76204.38,0.53,-0.44279,0.00026,19.13134]
[1779568513174,31.56,76207.18,0.53,-0.44207,0.00026,19.12702]
[1779568514787,31.56,76207.13,0.53,-0.44209,0.00026,19.12713]
[1779568514806,31.56,76207.13,0.53,-0.44209,0.00026,19.12713]
[1779568514811,31.56,76207.13,0.53,-0.44209,0.00026,19.12713]
[1779568515436,31.56,76206.12,0.53,-0.44235,0.00026,19.12871]
[1779568515475,31.56,76203.74,0.53,-0.44297,0.00026,19.13242]
[1779568520489,31.57,76202.72,0.53,-0.44324,0.00026,19.13407]
[1779568525095,31.58,76205.18,0.53,-0.44262,0.00026,19.13037]
[1779568525097,31.58,76205.18,0.53,-0.44262,0.00026,19.13037]
[1779568525116,31.58,76205.18,0.53,-0.44262,0.00026,19.13037]
[1779568525116,31.58,76205.09,0.53,-0.44265,0.00026,19.13056]
[1779568525228,31.58,76205.09,0.53,-0.44265,0.00026,19.13056]
[1779568526143,31.58,76207.87,0.53,-0.44194,0.00026,19.12624]
[1779568527107,31.58,76217.55,0.53,-0.43944,0.00026,19.11063]
[1779568527298,31.58,76217.55,0.53,-0.43944,0.00026,19.11063]
[1779568527307,31.58,76217.55,0.53,-0.43944,0.00026,19.11063]
[1779568527352,31.58,76217.83,0.53,-0.43937,0.00026,19.11016]
[1779568530019,31.59,76227.71,0.53,-0.43683,0.00026,19.09347]
[1779568530725,31.59,76227.71,0.53,-0.43683,0.00026,19.09347]
[1779568530744,31.59,76227.71,0.53,-0.43683,0.00026,19.09347]
[1779568530820,31.59,76227.71,0.53,-0.43683,0.00026,19.09347]
[1779568530918,31.59,76227.71,0.53,-0.43683,0.00026,19.09347]
[1779568531020,31.59,76236.47,0.53,-0.43457,0.00026,19.07339]
[1779568531686,31.59,76236.47,0.53,-0.43457,0.00026,19.07339]
[1779568531697,31.59,76236.47,0.53,-0.43457,0.00026,19.07339]
[1779568531971,31.59,76236.47,0.53,-0.43457,0.00026,19.07339]
[1779568532012,31.59,76236.47,0.53,-0.43457,0.00026,19.07339]
[1779568532096,31.59,76247.2,0.53,-0.43182,0.00026,19.05365]
[1779568533539,31.59,76249.55,0.53,-0.43122,0.00026,19.04921]
[1779568534068,31.59,76248.24,0.53,-0.43155,0.00026,19.05172]
[1779568535423,31.59,76253.18,0.53,-0.43029,0.00026,19.04229]
[1779568537638,31.6,76253.18,0.53,-0.43029,0.00026,19.04231]
[1779568537673,31.6,76253.18,0.53,-0.43029,0.00026,19.04231]
[1779568538079,31.6,76253.18,0.53,-0.43029,0.00026,19.04231]
[1779568538177,31.62,76254.67,0.53,-0.42996,0.00026,19.0398]
[1779568543463,31.62,76254.86,0.53,-0.42992,0.00026,19.0395]
[1779568546483,31.63,76249.73,0.53,-0.43124,0.00026,19.04944]
[1779568548046,31.63,76236.31,0.53,-0.43468,0.00026,19.07428]
[1779568549004,31.63,76236.25,0.53,-0.4347,0.00026,19.07439]
[1779568555147,31.63,76240.15,0.53,-0.4337,0.00026,19.06736]
[1779568555353,31.63,76241.94,0.53,-0.43325,0.00026,19.06411]
[1779568555364,31.63,76241.94,0.53,-0.43325,0.00026,19.06411]
[1779568556171,31.63,76240.05,0.53,-0.43373,0.00026,19.06758]
[1779568560625,31.63,76240.45,0.53,-0.43363,0.00026,19.06686]
[1779568560628,31.63,76240.45,0.53,-0.43363,0.00026,19.06686]
[1779568561124,31.64,76243.53,0.53,-0.43284,0.00026,19.06121]
[1779568562108,31.64,76243.53,0.53,-0.43284,0.00026,19.06121]
[1779568562119,31.64,76243.53,0.53,-0.43284,0.00026,19.06121]
[1779568562200,31.64,76243.56,0.53,-0.43284,0.00026,19.06117]
[1779568566786,31.64,76243.9,0.53,-0.43275,0.00026,19.06057]
[1779568567166,31.64,76243.74,0.53,-0.43279,0.00026,19.06086]
[1779568568671,31.64,76243.74,0.53,-0.4328,0.00026,19.06087]
[1779568568679,31.64,76243.74,0.53,-0.4328,0.00026,19.06087]
[1779568569165,31.64,76243.77,0.53,-0.43279,0.00026,19.06081]
[1779568574183,31.64,76243.66,0.53,-0.43282,0.00026,19.06102]
[1779568577058,31.64,76243.97,0.53,-0.43274,0.00026,19.06045]
[1779568577155,31.64,76239.14,0.53,-0.43398,0.00026,19.06932]
[1779568582164,31.64,76234.78,0.53,-0.4351,0.00026,19.0772]
[1779568587179,31.64,76235.61,0.53,-0.43489,0.00026,19.07575]
[1779568589394,31.64,76239.93,0.53,-0.43378,0.00026,19.06797]
[1779568590079,31.64,76245.54,0.53,-0.43235,0.00026,19.05762]
[1779568593413,31.65,76249.43,0.53,-0.43134,0.00026,19.04572]
[1779568594190,31.65,76250.74,0.53,-0.431,0.00026,19.04324]
[1779568596477,31.65,76250.2,0.53,-0.43115,0.00026,19.0443]
[1779568597315,31.65,76253.11,0.53,-0.4304,0.00026,19.03874]
[1779568599288,31.65,76258.12,0.53,-0.42912,0.00026,19.02903]
[1779568601612,31.65,76258.84,0.53,-0.42894,0.00026,19.02763]
[1779568601622,31.65,76258.84,0.53,-0.42894,0.00026,19.02763]
[1779568602291,31.65,76261.12,0.53,-0.42836,0.00026,19.02313]
[1779568603327,31.66,76269.76,0.53,-0.42615,0.00026,19.00566]
[1779568603557,31.66,76269.76,0.53,-0.42615,0.00026,19.00566]
[1779568603653,31.66,76269.76,0.53,-0.42615,0.00026,19.00566]
[1779568603695,31.66,76269.76,0.53,-0.42615,0.00026,19.00566]
[1779568604008,31.66,76269.76,0.53,-0.42615,0.00026,19.00566]
[1779568604113,31.66,76269.76,0.53,-0.42615,0.00026,19.00566]
[1779568604149,31.66,76269.76,0.53,-0.42615,0.00026,19.00566]
[1779568604295,31.66,76269.76,0.53,-0.42615,0.00026,19.00566]
[1779568604344,31.66,76269.76,0.53,-0.42615,0.00026,19.00566]
[1779568604234,31.66,76282.16,0.53,-0.42299,0.00026,18.97958]
[1779568604382,31.66,76282.16,0.53,-0.42299,0.00026,18.97958]
[1779568604636,31.66,76282.16,0.53,-0.42299,0.00026,18.97958]
[1779568604685,31.66,76282.16,0.53,-0.42299,0.00026,18.97958]
[1779568604695,31.66,76282.16,0.53,-0.42299,0.00026,18.97958]
[1779568604908,31.66,76282.16,0.53,-0.42299,0.00026,18.97958]
[1779568605217,31.68,76295.92,0.53,-0.41953,0.00025,18.94968]
[1779568606274,31.69,76299.21,0.53,-0.41872,0.00025,18.9425]
[1779568607919,31.69,76299.21,0.53,-0.41872,0.00025,18.9425]
[1779568608300,31.69,76298.95,0.53,-0.41879,0.00025,18.94314]
[1779568610277,31.69,76290.75,0.53,-0.42088,0.00025,18.96161]
[1779568610654,31.69,76290.75,0.53,-0.42088,0.00025,18.96161]
[1779568610697,31.69,76290.75,0.53,-0.42088,0.00025,18.96161]
[1779568610920,31.69,76290.75,0.53,-0.42088,0.00025,18.96161]
[1779568612109,31.69,76290.75,0.53,-0.42088,0.00025,18.96161]
[1779568612116,31.69,76290.75,0.53,-0.42088,0.00025,18.96161]
[1779568612281,31.69,76290.75,0.53,-0.42088,0.00025,18.96161]
[1779568612185,31.7,76297.48,0.53,-0.41918,0.00025,18.94658]
[1779568613064,31.7,76296.44,0.53,-0.41944,0.00025,18.94896]
[1779568618169,31.7,76296.97,0.53,-0.41932,0.00025,18.94785]
[1779568618232,31.7,76296.44,0.53,-0.41946,0.00025,18.94907]
[1779568618666,31.7,76296.44,0.53,-0.41946,0.00025,18.94907]
[1779568618713,31.7,76296.44,0.53,-0.41946,0.00025,18.94907]
[1779568618976,31.7,76296.44,0.53,-0.41946,0.00025,18.94907]
[1779568620260,31.7,76296.44,0.53,-0.41946,0.00025,18.94907]
[1779568620282,31.7,76296.44,0.53,-0.41946,0.00025,18.94907]
[1779568620320,31.7,76301.68,0.53,-0.41813,0.00025,18.93717]
[1779568620920,31.7,76301.68,0.53,-0.41813,0.00025,18.93717]
[1779568620957,31.7,76301.68,0.53,-0.41813,0.00025,18.93717]
[1779568621041,31.7,76301.68,0.53,-0.41813,0.00025,18.93717]
[1779568621086,31.7,76301.68,0.53,-0.41813,0.00025,18.93717]
[1779568621377,31.7,76301.68,0.53,-0.41813,0.00025,18.93717]
[1779568621189,31.71,76308.07,0.53,-0.41651,0.00025,18.92239]
[1779568621644,31.71,76308.07,0.53,-0.41651,0.00025,18.92239]
[1779568621770,31.71,76308.07,0.53,-0.41651,0.00025,18.92239]
[1779568622155,31.71,76298.66,0.53,-0.4189,0.00025,18.94413]
[1779568623142,31.71,76281.14,0.53,-0.42336,0.00025,18.98284]
[1779568625282,31.71,76290.89,0.53,-0.42089,0.00025,18.96171]
[1779568626747,31.71,76290.89,0.53,-0.42089,0.00025,18.96174]
[1779568627337,31.71,76290.89,0.53,-0.42089,0.00025,18.96174]
[1779568627275,31.71,76298.25,0.53,-0.41902,0.00025,18.94522]
[1779568627377,31.71,76298.25,0.53,-0.41902,0.00025,18.94522]
[1779568628037,31.71,76298.25,0.53,-0.41902,0.00025,18.94522]
[1779568628046,31.71,76298.25,0.53,-0.41902,0.00025,18.94522]
[1779568628109,31.71,76300.07,0.53,-0.41856,0.00025,18.94108]
[1779568633223,31.72,76293.65,0.53,-0.4202,0.00025,18.9557]
[1779568634341,31.72,76298.23,0.53,-0.41904,0.00025,18.94541]
[1779568638152,31.72,76301.52,0.53,-0.41821,0.00025,18.93797]
[1779568638195,31.72,76301.52,0.53,-0.41821,0.00025,18.93797]
[1779568638206,31.73,76312.43,0.53,-0.41545,0.00025,18.91255]
[1779568638708,31.73,76312.43,0.53,-0.41545,0.00025,18.91255]
[1779568639136,31.73,76312.36,0.53,-0.41547,0.00025,18.91278]
[1779568641578,31.73,76313.77,0.53,-0.41513,0.00025,18.90958]
[1779568641690,31.73,76313.77,0.53,-0.41513,0.00025,18.90958]
[1779568642356,31.74,76319.25,0.53,-0.41376,0.00025,18.89655]
[1779568644680,31.75,76321.02,0.53,-0.41333,0.00025,18.89242]
[1779568644704,31.75,76321.02,0.53,-0.41333,0.00025,18.89242]
[1779568644752,31.75,76321.02,0.53,-0.41333,0.00025,18.89242]
[1779568645236,31.75,76323.83,0.53,-0.41262,0.00025,18.88553]
[1779568645586,31.75,76323.83,0.53,-0.41262,0.00025,18.88553]
[1779568645610,31.75,76323.83,0.53,-0.41262,0.00025,18.88553]
[1779568645845,31.75,76323.83,0.53,-0.41262,0.00025,18.88553]
[1779568646096,31.75,76323.83,0.53,-0.41262,0.00025,18.88553]
[1779568646268,31.75,76323.83,0.53,-0.41262,0.00025,18.88553]
[1779568646364,31.75,76323.83,0.53,-0.41262,0.00025,18.88553]
[1779568646361,31.75,76337.65,0.53,-0.40914,0.00025,18.8509]
[1779568646660,31.75,76337.65,0.53,-0.40914,0.00025,18.8509]
[1779568646957,31.75,76337.65,0.53,-0.40914,0.00025,18.8509]
[1779568647091,31.75,76337.65,0.53,-0.40914,0.00025,18.8509]
[1779568647141,31.75,76337.65,0.53,-0.40914,0.00025,18.8509]
[1779568647144,31.75,76337.65,0.53,-0.40914,0.00025,18.8509]
[1779568647215,31.75,76337.65,0.53,-0.40914,0.00025,18.8509]
[1779568647217,31.75,76337.65,0.53,-0.40914,0.00025,18.8509]
[1779568647227,31.75,76337.65,0.53,-0.40914,0.00025,18.8509]
[1779568647266,31.75,76337.65,0.53,-0.40914,0.00025,18.8509]
[1779568647329,31.75,76337.65,0.53,-0.40914,0.00025,18.8509]
[1779568647332,31.75,76337.65,0.53,-0.40914,0.00025,18.8509]
[1779568647354,31.75,76337.65,0.53,-0.40914,0.00025,18.8509]
[1779568647414,31.75,76352.09,0.53,-0.4055,0.00025,18.81312]
[1779568647443,31.75,76352.09,0.53,-0.4055,0.00025,18.81312]
[1779568647498,31.75,76352.09,0.53,-0.4055,0.00025,18.81312]
[1779568647520,31.75,76352.09,0.53,-0.4055,0.00025,18.81312]
[1779568647535,31.75,76352.09,0.53,-0.4055,0.00025,18.81312]
[1779568647567,31.75,76352.09,0.53,-0.4055,0.00025,18.81312]
[1779568647603,31.75,76352.09,0.53,-0.4055,0.00025,18.81312]
[1779568647653,31.75,76352.09,0.53,-0.4055,0.00025,18.81312]
[1779568648199,31.75,76351.99,0.53,-0.40553,0.00025,18.81338]
[1779568648912,31.75,76351.99,0.53,-0.40553,0.00025,18.81338]
[1779568648958,31.75,76351.99,0.53,-0.40553,0.00025,18.81338]
[1779568649210,31.75,76352.41,0.53,-0.40542,0.00025,18.81231]
[1779568649481,31.75,76352.41,0.53,-0.40542,0.00025,18.81231]
[1779568650038,31.75,76352.41,0.53,-0.40542,0.00025,18.81231]
[1779568650085,31.75,76352.41,0.53,-0.40542,0.00025,18.81231]
[1779568650147,31.75,76352.41,0.53,-0.40542,0.00025,18.81231]
[1779568650290,31.75,76373.78,0.53,-0.40006,0.00025,18.75344]
[1779568650584,31.75,76373.78,0.53,-0.40006,0.00025,18.75344]
[1779568650654,31.75,76373.78,0.53,-0.40006,0.00025,18.75344]
[1779568651307,31.75,76393.24,0.53,-0.39517,0.00025,18.69221]
[1779568651575,31.75,76393.24,0.53,-0.39517,0.00025,18.69221]
[1779568651592,31.75,76393.24,0.53,-0.39517,0.00025,18.69221]
[1779568651607,31.75,76393.24,0.53,-0.39517,0.00025,18.69221]
[1779568651621,31.75,76393.24,0.53,-0.39517,0.00025,18.69221]
[1779568651687,31.75,76393.24,0.53,-0.39517,0.00025,18.69221]
[1779568651782,31.75,76393.24,0.53,-0.39517,0.00025,18.69221]
[1779568651882,31.75,76393.24,0.53,-0.39517,0.00025,18.69221]
[1779568652375,31.75,76393.24,0.53,-0.39517,0.00025,18.69221]
[1779568652388,31.76,76413.06,0.53,-0.39024,0.00025,18.6319]
[1779568652456,31.76,76413.06,0.53,-0.39024,0.00025,18.6319]
[1779568652684,31.76,76413.06,0.53,-0.39024,0.00025,18.6319]
[1779568652733,31.76,76413.06,0.53,-0.39024,0.00025,18.6319]
[1779568652775,31.76,76413.06,0.53,-0.39024,0.00025,18.6319]
[1779568652833,31.76,76413.06,0.53,-0.39024,0.00025,18.6319]
[1779568652902,31.76,76413.06,0.53,-0.39024,0.00025,18.6319]
[1779568653372,31.76,76425.19,0.53,-0.38723,0.00025,18.59355]
[1779568654250,31.76,76425.19,0.53,-0.38724,0.00025,18.5937]
[1779568654867,31.76,76425.19,0.53,-0.38724,0.00025,18.5937]
[1779568654907,31.76,76425.19,0.53,-0.38724,0.00025,18.5937]
[1779568655042,31.76,76425.19,0.53,-0.38724,0.00025,18.5937]
[1779568655144,31.76,76425.19,0.53,-0.38724,0.00025,18.5937]
[1779568655192,31.76,76425.19,0.53,-0.38724,0.00025,18.5937]
[1779568655343,31.76,76425.19,0.53,-0.38724,0.00025,18.5937]
[1779568655283,31.77,76448.58,0.53,-0.38146,0.00025,18.51678]
[1779568655566,31.77,76448.58,0.53,-0.38146,0.00025,18.51678]
[1779568655825,31.77,76448.58,0.53,-0.38146,0.00025,18.51678]
[1779568655879,31.77,76448.58,0.53,-0.38146,0.00025,18.51678]
[1779568656275,31.77,76448.58,0.53,-0.38146,0.00025,18.51678]
[1779568656351,31.77,76448.58,0.53,-0.38146,0.00025,18.51678]
[1779568656381,31.77,76448.58,0.53,-0.38146,0.00025,18.51678]
[1779568656392,31.77,76471.61,0.53,-0.37578,0.00025,18.43712]
[1779568656737,31.77,76471.61,0.53,-0.37578,0.00025,18.43712]
[1779568657103,31.77,76471.61,0.53,-0.37578,0.00025,18.43712]
[1779568657161,31.77,76471.61,0.53,-0.37578,0.00025,18.43712]
[1779568657273,31.77,76472.33,0.53,-0.37561,0.00025,18.43455]
[1779568657683,31.77,76472.33,0.53,-0.37561,0.00025,18.43455]
[1779568657828,31.77,76472.33,0.53,-0.37561,0.00025,18.43455]
[1779568658273,31.77,76472.33,0.53,-0.37561,0.00025,18.43455]
[1779568658306,31.77,76445.56,0.53,-0.38221,0.00025,18.52697]
[1779568658469,31.77,76445.56,0.53,-0.38221,0.00025,18.52697]
[1779568658568,31.77,76445.56,0.53,-0.38221,0.00025,18.52697]
[1779568658774,31.77,76445.56,0.53,-0.38221,0.00025,18.52697]
[1779568659012,31.77,76445.56,0.53,-0.38221,0.00025,18.52697]
[1779568659239,31.77,76445.56,0.53,-0.38221,0.00025,18.52697]
[1779568659309,31.77,76445.56,0.53,-0.38221,0.00025,18.52697]
[1779568659339,31.77,76438.65,0.53,-0.38392,0.00025,18.54998]
[1779568659530,31.77,76438.65,0.53,-0.38392,0.00025,18.54998]
[1779568659625,31.77,76438.65,0.53,-0.38392,0.00025,18.54998]
[1779568659730,31.77,76438.65,0.53,-0.38392,0.00025,18.54998]
[1779568659972,31.77,76438.65,0.53,-0.38392,0.00025,18.54998]
[1779568660055,31.77,76438.65,0.53,-0.38392,0.00025,18.54998]
[1779568660076,31.77,76438.65,0.53,-0.38392,0.00025,18.54998]
[1779568660186,31.77,76438.65,0.53,-0.38392,0.00025,18.54998]
[1779568660296,31.77,76442.66,0.53,-0.38292,0.00025,18.53666]
[1779568660727,31.77,76442.66,0.53,-0.38292,0.00025,18.53666]
[1779568660747,31.77,76442.66,0.53,-0.38292,0.00025,18.53666]
[1779568660871,31.77,76442.66,0.53,-0.38292,0.00025,18.53666]
[1779568660919,31.77,76442.66,0.53,-0.38292,0.00025,18.53666]
[1779568660963,31.77,76442.66,0.53,-0.38292,0.00025,18.53666]
[1779568660998,31.77,76442.66,0.53,-0.38292,0.00025,18.53666]
[1779568661056,31.77,76442.66,0.53,-0.38292,0.00025,18.53666]
[1779568661087,31.77,76442.66,0.53,-0.38292,0.00025,18.53666]
[1779568661110,31.77,76442.66,0.53,-0.38292,0.00025,18.53666]
[1779568661182,31.77,76442.66,0.53,-0.38292,0.00025,18.53666]
[1779568661221,31.77,76442.66,0.53,-0.38292,0.00025,18.53666]
[1779568661300,31.77,76442.66,0.53,-0.38293,0.00025,18.53675]
[1779568661712,31.77,76442.66,0.53,-0.38293,0.00025,18.53675]
[1779568661739,31.77,76442.66,0.53,-0.38293,0.00025,18.53675]
[1779568661772,31.77,76442.66,0.53,-0.38293,0.00025,18.53675]
[1779568661967,31.77,76442.66,0.53,-0.38293,0.00025,18.53675]
[1779568661997,31.77,76442.66,0.53,-0.38293,0.00025,18.53675]
[1779568662290,31.77,76442.66,0.53,-0.38293,0.00025,18.53675]
[1779568662329,31.77,76442.66,0.53,-0.38293,0.00025,18.53675]
[1779568662395,31.77,76442.66,0.53,-0.38293,0.00025,18.53675]
[1779568662337,31.79,76461.05,0.53,-0.37847,0.00025,18.4754]
[1779568662454,31.79,76461.05,0.53,-0.37847,0.00025,18.4754]
[1779568662584,31.79,76461.05,0.53,-0.37847,0.00025,18.4754]
[1779568662636,31.79,76461.05,0.53,-0.37847,0.00025,18.4754]
[1779568662695,31.79,76461.05,0.53,-0.37847,0.00025,18.4754]
[1779568662764,31.79,76461.05,0.53,-0.37847,0.00025,18.4754]
[1779568662890,31.79,76461.05,0.53,-0.37847,0.00025,18.4754]
[1779568662954,31.79,76461.05,0.53,-0.37847,0.00025,18.4754]
[1779568662969,31.79,76461.05,0.53,-0.37847,0.00025,18.4754]
[1779568663009,31.79,76461.05,0.53,-0.37847,0.00025,18.4754]
[1779568663328,31.79,76459.76,0.53,-0.37879,0.00025,18.47986]
[1779568663710,31.79,76459.76,0.53,-0.37879,0.00025,18.47986]
[1779568663762,31.79,76459.76,0.53,-0.37879,0.00025,18.47986]
[1779568664335,31.8,76432.27,0.53,-0.38559,0.00025,18.57225]
[1779568665351,31.8,76424.29,0.53,-0.38757,0.00025,18.598]
[1779568666320,31.8,76424.29,0.53,-0.38757,0.00025,18.598]
[1779568666367,31.8,76435.89,0.53,-0.3847,0.00025,18.56053]
[1779568666491,31.8,76435.89,0.53,-0.3847,0.00025,18.56053]
[1779568666555,31.8,76435.89,0.53,-0.3847,0.00025,18.56053]
[1779568666633,31.8,76435.89,0.53,-0.3847,0.00025,18.56053]
[1779568666675,31.8,76435.89,0.53,-0.3847,0.00025,18.56053]
[1779568667398,31.8,76466.74,0.53,-0.3771,0.00025,18.45609]
[1779568668915,31.8,76466.61,0.53,-0.37713,0.00025,18.45647]
[1779568669005,31.8,76466.61,0.53,-0.37713,0.00025,18.45647]
[1779568669185,31.8,76466.61,0.53,-0.37713,0.00025,18.45647]
[1779568669395,31.8,76458.19,0.53,-0.3792,0.00025,18.48567]
[1779568669458,31.8,76458.19,0.53,-0.3792,0.00025,18.48567]
[1779568669754,31.8,76458.19,0.53,-0.3792,0.00025,18.48567]
[1779568670118,31.8,76458.19,0.53,-0.3792,0.00025,18.48567]
[1779568670148,31.8,76458.19,0.53,-0.3792,0.00025,18.48567]
[1779568670169,31.8,76458.19,0.53,-0.3792,0.00025,18.48567]
[1779568670272,31.8,76458.19,0.53,-0.3792,0.00025,18.48567]
[1779568670409,31.8,76458.19,0.53,-0.3792,0.00025,18.48567]
[1779568670395,31.8,76496.23,0.53,-0.36988,0.00024,18.34991]
[1779568670499,31.8,76496.23,0.53,-0.36988,0.00024,18.34991]
[1779568670935,31.8,76496.23,0.53,-0.36988,0.00024,18.34991]
[1779568670976,31.8,76496.23,0.53,-0.36988,0.00024,18.34991]
[1779568671061,31.8,76496.23,0.53,-0.36988,0.00024,18.34991]
[1779568671251,31.8,76496.23,0.53,-0.36988,0.00024,18.34991]
[1779568671409,31.8,76547.93,0.53,-0.35733,0.00024,18.14935]
[1779568671570,31.8,76547.93,0.53,-0.35733,0.00024,18.14935]
[1779568671648,31.8,76547.93,0.53,-0.35733,0.00024,18.14935]
[1779568671865,31.8,76547.93,0.53,-0.35733,0.00024,18.14935]
[1779568671893,31.8,76547.93,0.53,-0.35733,0.00024,18.14935]
[1779568671949,31.8,76547.93,0.53,-0.35733,0.00024,18.14935]
[1779568672212,31.8,76547.93,0.53,-0.35733,0.00024,18.14935]
[1779568672279,31.8,76547.93,0.53,-0.35733,0.00024,18.14935]
[1779568672323,31.8,76547.93,0.53,-0.35733,0.00024,18.14935]
[1779568672410,31.8,76547.32,0.53,-0.35747,0.00024,18.15182]
[1779568672571,31.8,76547.32,0.53,-0.35747,0.00024,18.15182]
[1779568672721,31.8,76547.32,0.53,-0.35747,0.00024,18.15182]
[1779568673081,31.8,76547.32,0.53,-0.35747,0.00024,18.15182]
[1779568673411,31.8,76547.32,0.53,-0.35747,0.00024,18.15182]
[1779568673421,31.8,76547.32,0.53,-0.35747,0.00024,18.15182]
[1779568673419,31.82,76528.76,0.53,-0.36203,0.00024,18.22695]
[1779568673483,31.82,76528.76,0.53,-0.36203,0.00024,18.22695]
[1779568673815,31.82,76528.76,0.53,-0.36203,0.00024,18.22695]
[1779568674174,31.82,76528.76,0.53,-0.36203,0.00024,18.22695]
[1779568674197,31.82,76528.76,0.53,-0.36203,0.00024,18.22695]
[1779568674351,31.82,76528.76,0.53,-0.36203,0.00024,18.22695]
[1779568674404,31.82,76528.76,0.53,-0.36203,0.00024,18.22695]
[1779568674414,31.82,76488.1,0.53,-0.37194,0.00024,18.38108]
[1779568674502,31.82,76488.1,0.53,-0.37194,0.00024,18.38108]
[1779568674822,31.82,76488.1,0.53,-0.37194,0.00024,18.38108]
[1779568674826,31.82,76488.1,0.53,-0.37194,0.00024,18.38108]
[1779568674881,31.82,76488.1,0.53,-0.37194,0.00024,18.38108]
[1779568674923,31.82,76488.1,0.53,-0.37194,0.00024,18.38108]
[1779568674940,31.82,76488.1,0.53,-0.37194,0.00024,18.38108]
[1779568674969,31.82,76488.1,0.53,-0.37194,0.00024,18.38108]
[1779568675041,31.82,76488.1,0.53,-0.37194,0.00024,18.38108]
[1779568675061,31.82,76488.1,0.53,-0.37194,0.00024,18.38108]
[1779568675146,31.82,76488.1,0.53,-0.37194,0.00024,18.38108]
[1779568675185,31.82,76488.1,0.53,-0.37194,0.00024,18.38108]
[1779568675238,31.82,76488.1,0.53,-0.37194,0.00024,18.38108]
[1779568675282,31.82,76488.1,0.53,-0.37194,0.00024,18.38108]
[1779568675430,31.82,76462.17,0.53,-0.3783,0.00025,18.47319]
[1779568675637,31.82,76462.17,0.53,-0.3783,0.00025,18.47319]
[1779568675663,31.82,76462.17,0.53,-0.3783,0.00025,18.47319]
[1779568675699,31.82,76462.17,0.53,-0.3783,0.00025,18.47319]
[1779568675953,31.82,76462.17,0.53,-0.3783,0.00025,18.47319]
[1779568676010,31.82,76462.17,0.53,-0.3783,0.00025,18.47319]
[1779568676016,31.82,76462.17,0.53,-0.3783,0.00025,18.47319]
[1779568676092,31.82,76462.17,0.53,-0.3783,0.00025,18.47319]
[1779568676184,31.82,76462.17,0.53,-0.3783,0.00025,18.47319]
[1779568676210,31.82,76462.17,0.53,-0.3783,0.00025,18.47319]
[1779568676436,31.82,76437.91,0.53,-0.38429,0.00025,18.55514]
[1779568676488,31.82,76437.91,0.53,-0.38429,0.00025,18.55514]
[1779568676962,31.82,76437.91,0.53,-0.38429,0.00025,18.55514]
[1779568676979,31.82,76437.91,0.53,-0.38429,0.00025,18.55514]
[1779568677016,31.82,76437.91,0.53,-0.38429,0.00025,18.55514]
[1779568677059,31.82,76437.91,0.53,-0.38429,0.00025,18.55514]
[1779568677080,31.82,76437.91,0.53,-0.38429,0.00025,18.55514]
[1779568677131,31.82,76437.91,0.53,-0.38429,0.00025,18.55514]
[1779568677254,31.82,76437.91,0.53,-0.38429,0.00025,18.55514]
[1779568677280,31.82,76437.91,0.53,-0.38429,0.00025,18.55514]
[1779568677454,31.82,76436.13,0.53,-0.38473,0.00025,18.56098]
[1779568677538,31.82,76436.13,0.53,-0.38473,0.00025,18.56098]
[1779568677616,31.82,76436.13,0.53,-0.38473,0.00025,18.56098]
[1779568678115,31.82,76436.13,0.53,-0.38473,0.00025,18.56098]
[1779568678133,31.82,76436.13,0.53,-0.38473,0.00025,18.56098]
[1779568678241,31.82,76436.13,0.53,-0.38473,0.00025,18.56098]
[1779568678281,31.82,76436.13,0.53,-0.38473,0.00025,18.56098]
[1779568678310,31.82,76436.13,0.53,-0.38473,0.00025,18.56098]
[1779568678340,31.82,76436.13,0.53,-0.38473,0.00025,18.56098]
[1779568678456,31.83,76432.9,0.53,-0.38553,0.00025,18.57164]
[1779568678556,31.83,76432.9,0.53,-0.38553,0.00025,18.57164]
[1779568678578,31.83,76432.9,0.53,-0.38553,0.00025,18.57164]
[1779568678738,31.83,76432.9,0.53,-0.38553,0.00025,18.57164]
[1779568678838,31.83,76432.9,0.53,-0.38553,0.00025,18.57164]
[1779568678864,31.83,76432.9,0.53,-0.38553,0.00025,18.57164]
[1779568679083,31.83,76432.9,0.53,-0.38553,0.00025,18.57164]
[1779568679291,31.83,76432.9,0.53,-0.38553,0.00025,18.57164]
[1779568679322,31.83,76432.9,0.53,-0.38553,0.00025,18.57164]
[1779568679467,31.83,76443.77,0.53,-0.38286,0.00025,18.53598]
[1779568679795,31.83,76443.77,0.53,-0.38286,0.00025,18.53598]
[1779568679801,31.83,76443.77,0.53,-0.38286,0.00025,18.53598]
[1779568679819,31.83,76443.77,0.53,-0.38286,0.00025,18.53598]
[1779568679981,31.83,76443.77,0.53,-0.38286,0.00025,18.53598]
[1779568680018,31.83,76443.77,0.53,-0.38286,0.00025,18.53598]
[1779568680100,31.83,76443.77,0.53,-0.38286,0.00025,18.53598]
[1779568680131,31.83,76443.77,0.53,-0.38286,0.00025,18.53598]
[1779568680161,31.83,76443.77,0.53,-0.38286,0.00025,18.53598]
[1779568680196,31.83,76443.77,0.53,-0.38286,0.00025,18.53598]
[1779568680428,31.83,76477.08,0.53,-0.37466,0.00025,18.42113]
[1779568680666,31.83,76477.08,0.53,-0.37466,0.00025,18.42113]
[1779568680722,31.83,76477.08,0.53,-0.37466,0.00025,18.42113]
[1779568680739,31.83,76477.08,0.53,-0.37466,0.00025,18.42113]
[1779568680895,31.83,76477.08,0.53,-0.37466,0.00025,18.42113]
[1779568680972,31.83,76477.08,0.53,-0.37466,0.00025,18.42113]
[1779568681053,31.83,76477.08,0.53,-0.37466,0.00025,18.42113]
[1779568681119,31.83,76477.08,0.53,-0.37466,0.00025,18.42113]
[1779568681206,31.83,76477.08,0.53,-0.37466,0.00025,18.42113]
[1779568681399,31.83,76477.08,0.53,-0.37466,0.00025,18.42113]
[1779568681403,31.83,76472.91,0.53,-0.37569,0.00025,18.43594]
[1779568681551,31.83,76472.91,0.53,-0.37569,0.00025,18.43594]
[1779568682065,31.83,76472.91,0.53,-0.37569,0.00025,18.43594]
[1779568682125,31.83,76472.91,0.53,-0.37569,0.00025,18.43594]
[1779568682210,31.83,76472.91,0.53,-0.37569,0.00025,18.43594]
[1779568682239,31.83,76472.91,0.53,-0.37569,0.00025,18.43594]
[1779568682484,31.83,76510.49,0.53,-0.36651,0.00024,18.29819]
[1779568682543,31.83,76510.49,0.53,-0.36651,0.00024,18.29819]
[1779568682715,31.83,76510.49,0.53,-0.36651,0.00024,18.29819]
[1779568682750,31.83,76510.49,0.53,-0.36651,0.00024,18.29819]
[1779568682840,31.83,76510.49,0.53,-0.36651,0.00024,18.29819]
[1779568682876,31.83,76510.49,0.53,-0.36651,0.00024,18.29819]
[1779568682947,31.83,76510.49,0.53,-0.36651,0.00024,18.29819]
[1779568682966,31.83,76510.49,0.53,-0.36651,0.00024,18.29819]
[1779568683013,31.83,76510.49,0.53,-0.36651,0.00024,18.29819]
[1779568683088,31.83,76510.49,0.53,-0.36651,0.00024,18.29819]
[1779568683096,31.83,76510.49,0.53,-0.36651,0.00024,18.29819]
[1779568683154,31.87,76519.25,0.53,-0.36455,0.00024,18.26758]
[1779568683803,31.87,76519.25,0.53,-0.36455,0.00024,18.26758]
[1779568683843,31.87,76519.25,0.53,-0.36455,0.00024,18.26758]
[1779568683917,31.87,76519.25,0.53,-0.36455,0.00024,18.26758]
[1779568683968,31.87,76519.25,0.53,-0.36455,0.00024,18.26758]
[1779568684471,31.87,76519.25,0.53,-0.36455,0.00024,18.26758]
[1779568684522,31.88,76528.41,0.53,-0.36234,0.00024,18.23225]
[1779568684581,31.88,76528.41,0.53,-0.36234,0.00024,18.23225]
[1779568684669,31.88,76528.41,0.53,-0.36234,0.00024,18.23225]
[1779568684965,31.88,76528.41,0.53,-0.36234,0.00024,18.23225]
[1779568685018,31.88,76528.41,0.53,-0.36234,0.00024,18.23225]
[1779568685045,31.88,76528.41,0.53,-0.36234,0.00024,18.23225]
[1779568685087,31.88,76528.41,0.53,-0.36234,0.00024,18.23225]
[1779568685332,31.88,76551.01,0.53,-0.3569,0.00024,18.14244]
[1779568685676,31.88,76551.01,0.53,-0.3569,0.00024,18.14244]
[1779568685730,31.88,76551.01,0.53,-0.3569,0.00024,18.14244]
[1779568685735,31.88,76551.01,0.53,-0.3569,0.00024,18.14244]
[1779568685784,31.88,76551.01,0.53,-0.3569,0.00024,18.14244]
[1779568686275,31.88,76551.01,0.53,-0.3569,0.00024,18.14244]
[1779568686308,31.88,76551.01,0.53,-0.3569,0.00024,18.14244]
[1779568686355,31.88,76551.01,0.53,-0.3569,0.00024,18.14244]
[1779568686420,31.88,76558.69,0.53,-0.35505,0.00024,18.1111]
[1779568686627,31.88,76558.69,0.53,-0.35505,0.00024,18.1111]
[1779568686659,31.88,76558.69,0.53,-0.35505,0.00024,18.1111]
[1779568687105,31.88,76558.69,0.53,-0.35505,0.00024,18.1111]
[1779568687126,31.88,76558.69,0.53,-0.35505,0.00024,18.1111]
[1779568687287,31.88,76558.69,0.53,-0.35505,0.00024,18.1111]
[1779568687308,31.88,76558.69,0.53,-0.35505,0.00024,18.1111]
[1779568687381,31.88,76558.69,0.53,-0.35505,0.00024,18.1111]
[1779568687433,31.88,76558.69,0.53,-0.35505,0.00024,18.1111]
[1779568687526,31.88,76571.88,0.53,-0.3519,0.00024,18.05667]
[1779568687949,31.88,76571.88,0.53,-0.3519,0.00024,18.05667]
[1779568687994,31.88,76571.88,0.53,-0.3519,0.00024,18.05667]
[1779568688027,31.88,76571.88,0.53,-0.3519,0.00024,18.05667]
[1779568688318,31.88,76571.88,0.53,-0.3519,0.00024,18.05667]
[1779568688336,31.88,76571.88,0.53,-0.3519,0.00024,18.05667]
[1779568688533,31.88,76599.59,0.53,-0.3453,0.00024,17.93817]
[1779568688538,31.88,76599.59,0.53,-0.3453,0.00024,17.93817]
[1779568688554,31.88,76599.59,0.53,-0.3453,0.00024,17.93817]
[1779568688679,31.88,76599.59,0.53,-0.3453,0.00024,17.93817]
[1779568688802,31.88,76599.59,0.53,-0.3453,0.00024,17.93817]
[1779568688982,31.88,76599.59,0.53,-0.3453,0.00024,17.93817]
[1779568689161,31.88,76599.59,0.53,-0.3453,0.00024,17.93817]
[1779568689368,31.88,76599.59,0.53,-0.3453,0.00024,17.93817]
[1779568689438,31.88,76599.59,0.53,-0.3453,0.00024,17.93817]
[1779568689479,31.88,76599.59,0.53,-0.3453,0.00024,17.93817]
[1779568689520,31.88,76646.52,0.53,-0.33423,0.00023,17.72645]
[1779568689562,31.88,76646.52,0.53,-0.33423,0.00023,17.72645]
[1779568689667,31.88,76646.52,0.53,-0.33423,0.00023,17.72645]
[1779568690121,31.88,76646.52,0.53,-0.33423,0.00023,17.72645]
[1779568690456,31.88,76646.52,0.53,-0.33423,0.00023,17.72645]
[1779568690476,31.89,76652.43,0.53,-0.33286,0.00023,17.69904]
[1779568690574,31.89,76652.43,0.53,-0.33286,0.00023,17.69904]
[1779568690757,31.89,76652.43,0.53,-0.33286,0.00023,17.69904]
[1779568690785,31.89,76652.43,0.53,-0.33286,0.00023,17.69904]
[1779568690841,31.89,76652.43,0.53,-0.33286,0.00023,17.69904]
[1779568690892,31.89,76652.43,0.53,-0.33286,0.00023,17.69904]
[1779568691283,31.89,76652.43,0.53,-0.33286,0.00023,17.69904]
[1779568691316,31.89,76652.43,0.53,-0.33286,0.00023,17.69904]
[1779568691482,31.89,76622.61,0.53,-0.33987,0.00024,17.83627]
[1779568691752,31.89,76622.61,0.53,-0.33987,0.00024,17.83627]
[1779568691837,31.89,76622.61,0.53,-0.33987,0.00024,17.83627]
[1779568691946,31.89,76622.61,0.53,-0.33987,0.00024,17.83627]
[1779568692028,31.89,76622.61,0.53,-0.33987,0.00024,17.83627]
[1779568692101,31.89,76622.61,0.53,-0.33987,0.00024,17.83627]
[1779568692227,31.89,76622.61,0.53,-0.33987,0.00024,17.83627]
[1779568692416,31.89,76622.61,0.53,-0.33987,0.00024,17.83627]
[1779568692436,31.89,76622.61,0.53,-0.33987,0.00024,17.83627]
[1779568692500,31.89,76622.61,0.53,-0.33987,0.00024,17.83627]
[1779568692478,31.93,76637.77,0.53,-0.33649,0.00023,17.77127]
[1779568692539,31.93,76637.77,0.53,-0.33649,0.00023,17.77127]
[1779568692601,31.93,76637.77,0.53,-0.33649,0.00023,17.77127]
[1779568692795,31.93,76637.77,0.53,-0.33649,0.00023,17.77127]
[1779568692805,31.93,76637.77,0.53,-0.33649,0.00023,17.77127]
[1779568693056,31.93,76640.99,0.53,-0.33574,0.00023,17.75645]
[1779568693662,31.93,76640.99,0.53,-0.33574,0.00023,17.75645]
[1779568693761,31.93,76640.99,0.53,-0.33574,0.00023,17.75645]
[1779568693850,31.93,76640.99,0.53,-0.33574,0.00023,17.75645]
[1779568693908,31.93,76640.99,0.53,-0.33574,0.00023,17.75645]
[1779568693949,31.93,76640.99,0.53,-0.33574,0.00023,17.75645]
[1779568693988,31.93,76640.99,0.53,-0.33574,0.00023,17.75645]
[1779568694054,31.93,76640.99,0.53,-0.33574,0.00023,17.75645]
[1779568694078,31.93,76640.99,0.53,-0.33574,0.00023,17.75645]
[1779568694264,31.93,76625.38,0.53,-0.33942,0.00024,17.82803]
[1779568694617,31.93,76625.38,0.53,-0.33942,0.00024,17.82803]
[1779568694647,31.93,76625.38,0.53,-0.33942,0.00024,17.82803]
[1779568694872,31.93,76625.38,0.53,-0.33942,0.00024,17.82803]
[1779568694910,31.93,76625.38,0.53,-0.33942,0.00024,17.82803]
[1779568695020,31.93,76625.38,0.53,-0.33942,0.00024,17.82803]
[1779568695059,31.93,76625.38,0.53,-0.33942,0.00024,17.82803]
[1779568695345,31.93,76625.38,0.53,-0.33942,0.00024,17.82803]
[1779568695396,31.93,76625.38,0.53,-0.33942,0.00024,17.82803]
[1779568695487,31.93,76625.38,0.53,-0.33942,0.00024,17.82803]
[1779568695521,31.94,76619.92,0.53,-0.34074,0.00024,17.85322]
[1779568695566,31.94,76619.92,0.53,-0.34074,0.00024,17.85322]
[1779568695768,31.94,76619.92,0.53,-0.34074,0.00024,17.85322]
[1779568695932,31.94,76619.92,0.53,-0.34074,0.00024,17.85322]
[1779568696020,31.94,76619.92,0.53,-0.34074,0.00024,17.85322]
[1779568696177,31.94,76619.92,0.53,-0.34074,0.00024,17.85322]
[1779568696232,31.94,76619.92,0.53,-0.34074,0.00024,17.85322]
[1779568696333,31.94,76619.92,0.53,-0.34074,0.00024,17.85322]
[1779568696365,31.94,76619.92,0.53,-0.34074,0.00024,17.85322]
[1779568696402,31.94,76619.92,0.53,-0.34074,0.00024,17.85322]
[1779568696417,31.94,76619.92,0.53,-0.34074,0.00024,17.85322]
[1779568696440,31.94,76619.92,0.53,-0.34074,0.00024,17.85322]
[1779568696457,31.94,76652.06,0.53,-0.3332,0.00023,17.70608]
[1779568696562,31.94,76652.06,0.53,-0.3332,0.00023,17.70608]
[1779568696593,31.94,76652.06,0.53,-0.3332,0.00023,17.70608]
[1779568696679,31.94,76652.06,0.53,-0.3332,0.00023,17.70608]
[1779568696710,31.94,76652.06,0.53,-0.3332,0.00023,17.70608]
[1779568696877,31.94,76652.06,0.53,-0.3332,0.00023,17.70608]
[1779568696897,31.94,76652.06,0.53,-0.3332,0.00023,17.70608]
[1779568696909,31.94,76663.9,0.53,-0.33045,0.00023,17.65065]
[1779568698023,31.94,76663.9,0.53,-0.33045,0.00023,17.65065]
[1779568698038,31.94,76663.9,0.53,-0.33045,0.00023,17.65065]
[1779568698464,31.94,76663.9,0.53,-0.33045,0.00023,17.65065]
[1779568698512,31.94,76663.9,0.53,-0.33045,0.00023,17.65065]
[1779568698099,31.94,76676.18,0.53,-0.3276,0.00023,17.59193]
[1779568698574,31.94,76676.18,0.53,-0.3276,0.00023,17.59193]
[1779568698635,31.94,76676.18,0.53,-0.3276,0.00023,17.59193]
[1779568698822,31.94,76676.18,0.53,-0.3276,0.00023,17.59193]
[1779568698844,31.94,76676.18,0.53,-0.3276,0.00023,17.59193]
[1779568699327,31.94,76676.18,0.53,-0.3276,0.00023,17.59193]
[1779568699361,31.94,76676.18,0.53,-0.3276,0.00023,17.59193]
[1779568699394,31.94,76676.18,0.53,-0.3276,0.00023,17.59193]
[1779568699457,31.95,76684.77,0.53,-0.32561,0.00023,17.55049]
[1779568699548,31.95,76684.77,0.53,-0.32561,0.00023,17.55049]
[1779568699557,31.95,76684.77,0.53,-0.32561,0.00023,17.55049]
[1779568699578,31.95,76684.77,0.53,-0.32561,0.00023,17.55049]
[1779568699822,31.95,76684.77,0.53,-0.32561,0.00023,17.55049]
[1779568700025,31.95,76684.77,0.53,-0.32561,0.00023,17.55049]
[1779568700044,31.95,76684.77,0.53,-0.32561,0.00023,17.55049]
[1779568700051,31.95,76684.77,0.53,-0.32561,0.00023,17.55049]
[1779568700462,31.95,76682.36,0.53,-0.32618,0.00023,17.56237]
[1779568700672,31.95,76682.36,0.53,-0.32618,0.00023,17.56237]
[1779568700704,31.95,76682.36,0.53,-0.32618,0.00023,17.56237]
[1779568701365,31.95,76673.68,0.53,-0.3282,0.00023,17.60451]
[1779568701719,31.95,76673.68,0.53,-0.3282,0.00023,17.60451]
[1779568701746,31.95,76673.68,0.53,-0.3282,0.00023,17.60451]
[1779568701791,31.95,76673.68,0.53,-0.3282,0.00023,17.60451]
[1779568702504,31.95,76650.27,0.53,-0.33367,0.00023,17.71551]
[1779568703464,32.0,76633.94,0.53,-0.33771,0.00023,17.79525]
[1779568703714,32.04,76633.94,0.53,-0.3379,0.00023,17.79912]
[1779568705513,32.04,76633.94,0.53,-0.3379,0.00023,17.79912]
[1779568705534,32.04,76633.94,0.53,-0.3379,0.00023,17.79912]
[1779568704722,32.04,76634.51,0.53,-0.33778,0.00023,17.79686]
[1779568705985,32.04,76634.51,0.53,-0.33778,0.00023,17.79686]
[1779568706202,32.04,76634.51,0.53,-0.33778,0.00023,17.79686]
[1779568706301,32.04,76634.51,0.53,-0.33778,0.00023,17.79686]
[1779568707180,32.05,76638.34,0.53,-0.3369,0.00023,17.77965]
[1779568707220,32.05,76638.34,0.53,-0.3369,0.00023,17.77965]
[1779568707281,32.05,76623.53,0.53,-0.34038,0.00023,17.84681]
[1779568707945,32.05,76623.53,0.53,-0.34038,0.00023,17.84681]
[1779568708309,32.05,76605.67,0.53,-0.3446,0.00024,17.92597]
[1779568709478,32.06,76619.58,0.53,-0.34134,0.00024,17.86501]
[1779568710499,32.06,76619.58,0.53,-0.34134,0.00024,17.86501]
[1779568710560,32.06,76619.58,0.53,-0.34134,0.00024,17.86501]
[1779568710517,32.06,76620.28,0.53,-0.34118,0.00024,17.86211]
[1779568710784,32.06,76620.28,0.53,-0.34118,0.00024,17.86211]
[1779568710849,32.06,76620.28,0.53,-0.34118,0.00024,17.86211]
[1779568710909,32.06,76620.28,0.53,-0.34118,0.00024,17.86211]
[1779568710949,32.06,76620.28,0.53,-0.34118,0.00024,17.86211]
[1779568711273,32.06,76620.28,0.53,-0.34118,0.00024,17.86211]
[1779568711308,32.06,76620.28,0.53,-0.34118,0.00024,17.86211]
[1779568711335,32.06,76620.28,0.53,-0.34118,0.00024,17.86211]
[1779568711363,32.06,76620.28,0.53,-0.34118,0.00024,17.86211]
[1779568711538,32.06,76594.49,0.53,-0.34725,0.00024,17.97021]
[1779568711719,32.06,76594.49,0.53,-0.34725,0.00024,17.97021]
[1779568711738,32.06,76594.49,0.53,-0.34725,0.00024,17.97021]
[1779568711768,32.06,76594.49,0.53,-0.34725,0.00024,17.97021]
[1779568711773,32.06,76594.49,0.53,-0.34725,0.00024,17.97021]
[1779568711785,32.06,76594.49,0.53,-0.34725,0.00024,17.97021]
[1779568711926,32.06,76594.49,0.53,-0.34725,0.00024,17.97021]
[1779568711966,32.06,76594.49,0.53,-0.34725,0.00024,17.97021]
[1779568712030,32.06,76594.49,0.53,-0.34725,0.00024,17.97021]
[1779568712055,32.06,76594.49,0.53,-0.34725,0.00024,17.97021]
[1779568712409,32.06,76594.49,0.53,-0.34725,0.00024,17.97021]
[1779568712438,32.06,76594.49,0.53,-0.34725,0.00024,17.97021]
[1779568712535,32.06,76594.49,0.53,-0.34725,0.00024,17.97021]
[1779568712511,32.06,76565.64,0.53,-0.35412,0.00024,18.09158]
[1779568712589,32.06,76565.64,0.53,-0.35412,0.00024,18.09158]
[1779568712723,32.06,76565.64,0.53,-0.35412,0.00024,18.09158]
[1779568712738,32.06,76565.64,0.53,-0.35412,0.00024,18.09158]
[1779568712851,32.06,76565.64,0.53,-0.35412,0.00024,18.09158]
[1779568712887,32.06,76565.64,0.53,-0.35412,0.00024,18.09158]
[1779568712955,32.06,76565.64,0.53,-0.35412,0.00024,18.09158]
[1779568712981,32.06,76565.64,0.53,-0.35412,0.00024,18.09158]
[1779568713131,32.06,76565.64,0.53,-0.35412,0.00024,18.09158]
[1779568713178,32.06,76565.64,0.53,-0.35412,0.00024,18.09158]
[1779568713419,32.07,76551.19,0.53,-0.35758,0.00024,18.15044]
[1779568714499,32.07,76551.19,0.53,-0.35758,0.00024,18.15044]
[1779568714532,32.07,76556.02,0.53,-0.35644,0.00024,18.13115]
[1779568714604,32.07,76556.02,0.53,-0.35644,0.00024,18.13115]
[1779568715251,32.07,76556.02,0.53,-0.35644,0.00024,18.13115]
[1779568715373,32.07,76556.02,0.53,-0.35644,0.00024,18.13115]
[1779568715392,32.07,76556.02,0.53,-0.35644,0.00024,18.13115]
[1779568715522,32.07,76574.3,0.53,-0.35209,0.00024,18.05639]
[1779568715826,32.07,76574.3,0.53,-0.35209,0.00024,18.05639]
[1779568716503,32.07,76574.3,0.53,-0.35209,0.00024,18.05639]
[1779568716559,32.07,76574.3,0.53,-0.35209,0.00024,18.05639]
[1779568716528,32.07,76585.88,0.53,-0.34934,0.00024,18.00793]
[1779568717074,32.07,76585.88,0.53,-0.34934,0.00024,18.00793]
[1779568717100,32.07,76585.88,0.53,-0.34934,0.00024,18.00793]
[1779568717131,32.07,76585.88,0.53,-0.34934,0.00024,18.00793]
[1779568717201,32.07,76585.88,0.53,-0.34934,0.00024,18.00793]
[1779568717323,32.07,76585.88,0.53,-0.34934,0.00024,18.00793]
[1779568717342,32.07,76585.88,0.53,-0.34934,0.00024,18.00793]
[1779568717353,32.07,76585.88,0.53,-0.34934,0.00024,18.00793]
[1779568717428,32.07,76570.29,0.53,-0.35305,0.00024,18.07313]
[1779568717932,32.07,76570.29,0.53,-0.35305,0.00024,18.07313]
[1779568718046,32.07,76570.29,0.53,-0.35305,0.00024,18.07313]
[1779568718560,32.08,76532.12,0.53,-0.36219,0.00024,18.2263]
[1779568719093,32.12,76521.54,0.53,-0.36492,0.00024,18.27011]
[1779568719914,32.12,76521.54,0.53,-0.36492,0.00024,18.27011]
[1779568719956,32.12,76521.54,0.53,-0.36492,0.00024,18.27011]
[1779568720483,32.12,76521.54,0.53,-0.36492,0.00024,18.27011]
[1779568720531,32.12,76521.54,0.53,-0.36492,0.00024,18.27011]
[1779568720541,32.13,76521.8,0.53,-0.36487,0.00024,18.26934]
[1779568720888,32.13,76521.8,0.53,-0.36487,0.00024,18.26934]
[1779568720935,32.13,76521.8,0.53,-0.36487,0.00024,18.26934]
[1779568720953,32.13,76521.8,0.53,-0.36487,0.00024,18.26934]
[1779568721003,32.13,76521.8,0.53,-0.36487,0.00024,18.26934]
[1779568721250,32.13,76521.8,0.53,-0.36487,0.00024,18.26934]
[1779568721313,32.13,76521.8,0.53,-0.36487,0.00024,18.26934]
[1779568721398,32.13,76521.8,0.53,-0.36487,0.00024,18.26934]
[1779568721440,32.13,76521.8,0.53,-0.36487,0.00024,18.26934]
[1779568721481,32.13,76521.8,0.53,-0.36487,0.00024,18.26934]
[1779568721529,32.13,76521.8,0.53,-0.36487,0.00024,18.26934]
[1779568721570,32.13,76549.33,0.53,-0.35829,0.00024,18.16242]
[1779568721711,32.13,76549.33,0.53,-0.35829,0.00024,18.16242]
[1779568721730,32.13,76549.33,0.53,-0.35829,0.00024,18.16242]
[1779568721735,32.13,76549.33,0.53,-0.35829,0.00024,18.16242]
[1779568721798,32.13,76549.33,0.53,-0.35829,0.00024,18.16242]
[1779568721830,32.13,76549.33,0.53,-0.35829,0.00024,18.16242]
[1779568721923,32.13,76549.33,0.53,-0.35829,0.00024,18.16242]
[1779568721961,32.13,76549.33,0.53,-0.35829,0.00024,18.16242]
[1779568722068,32.13,76549.33,0.53,-0.35829,0.00024,18.16242]
[1779568722107,32.13,76549.33,0.53,-0.35829,0.00024,18.16242]
[1779568722259,32.13,76549.33,0.53,-0.35829,0.00024,18.16242]
[1779568722327,32.13,76549.33,0.53,-0.35829,0.00024,18.16242]
[1779568722457,32.13,76568.62,0.53,-0.35369,0.00024,18.08445]
[1779568722657,32.13,76568.62,0.53,-0.35369,0.00024,18.08445]
[1779568722676,32.13,76568.62,0.53,-0.35369,0.00024,18.08445]
[1779568722820,32.13,76568.62,0.53,-0.35369,0.00024,18.08445]
[1779568722888,32.13,76568.62,0.53,-0.35369,0.00024,18.08445]
[1779568723139,32.13,76568.62,0.53,-0.35369,0.00024,18.08445]
[1779568723160,32.13,76568.62,0.53,-0.35369,0.00024,18.08445]
[1779568723196,32.13,76568.62,0.53,-0.35369,0.00024,18.08445]
[1779568723227,32.13,76568.62,0.53,-0.35369,0.00024,18.08445]
[1779568723459,32.13,76568.62,0.53,-0.35369,0.00024,18.08445]
[1779568723488,32.13,76568.62,0.53,-0.35369,0.00024,18.08445]
[1779568723466,32.14,76574.81,0.53,-0.35223,0.00024,18.05912]
[1779568723684,32.14,76574.81,0.53,-0.35223,0.00024,18.05912]
[1779568723721,32.14,76574.81,0.53,-0.35223,0.00024,18.05912]
[1779568723725,32.14,76574.81,0.53,-0.35223,0.00024,18.05912]
[1779568723763,32.14,76574.81,0.53,-0.35223,0.00024,18.05912]
[1779568724103,32.14,76574.81,0.53,-0.35223,0.00024,18.05912]
[1779568724126,32.14,76574.81,0.53,-0.35223,0.00024,18.05912]
[1779568724164,32.14,76574.81,0.53,-0.35223,0.00024,18.05912]
[1779568724567,32.14,76600.9,0.53,-0.34606,0.00024,17.94888]
[1779568724677,32.14,76600.9,0.53,-0.34606,0.00024,17.94888]
[1779568724713,32.14,76600.9,0.53,-0.34606,0.00024,17.94888]
[1779568725029,32.14,76600.9,0.53,-0.34606,0.00024,17.94888]
[1779568725044,32.14,76600.9,0.53,-0.34606,0.00024,17.94888]
[1779568725383,32.14,76600.9,0.53,-0.34606,0.00024,17.94888]
[1779568725439,32.14,76600.9,0.53,-0.34606,0.00024,17.94888]
[1779568725550,32.14,76605.14,0.53,-0.34507,0.00024,17.93076]
[1779568725854,32.14,76605.14,0.53,-0.34507,0.00024,17.93076]
[1779568725874,32.14,76605.14,0.53,-0.34507,0.00024,17.93076]
[1779568725911,32.14,76605.14,0.53,-0.34507,0.00024,17.93076]
[1779568725953,32.14,76605.14,0.53,-0.34507,0.00024,17.93076]
[1779568726058,32.14,76605.14,0.53,-0.34507,0.00024,17.93076]
[1779568726143,32.14,76605.14,0.53,-0.34507,0.00024,17.93076]
[1779568726168,32.14,76605.14,0.53,-0.34507,0.00024,17.93076]
[1779568726540,32.14,76605.14,0.53,-0.34507,0.00024,17.93076]
[1779568726572,32.14,76588.3,0.53,-0.34906,0.00024,18.00314]
[1779568726657,32.14,76588.3,0.53,-0.34906,0.00024,18.00314]
[1779568726804,32.14,76588.3,0.53,-0.34906,0.00024,18.00314]
[1779568726824,32.14,76588.3,0.53,-0.34906,0.00024,18.00314]
[1779568727340,32.14,76578.34,0.53,-0.35143,0.00024,18.04514]
[1779568727870,32.14,76578.34,0.53,-0.35143,0.00024,18.04514]
[1779568727876,32.14,76578.34,0.53,-0.35143,0.00024,18.04514]
[1779568727900,32.14,76578.34,0.53,-0.35143,0.00024,18.04514]
[1779568728362,32.14,76591.0,0.53,-0.34843,0.00024,17.99188]
[1779568729341,32.14,76591.0,0.53,-0.34843,0.00024,17.99188]
[1779568729348,32.14,76591.0,0.53,-0.34843,0.00024,17.99188]
[1779568729460,32.14,76591.0,0.53,-0.34843,0.00024,17.99188]
[1779568729554,32.15,76610.22,0.53,-0.34391,0.00024,17.90926]
[1779568729779,32.15,76610.22,0.53,-0.34391,0.00024,17.90926]
[1779568729838,32.15,76610.22,0.53,-0.34391,0.00024,17.90926]
[1779568729999,32.15,76610.22,0.53,-0.34391,0.00024,17.90926]
[1779568730030,32.15,76610.22,0.53,-0.34391,0.00024,17.90926]
[1779568730378,32.15,76632.03,0.53,-0.3388,0.00023,17.81275]
[1779568730922,32.15,76632.03,0.53,-0.3388,0.00023,17.81275]
[1779568730944,32.15,76632.03,0.53,-0.3388,0.00023,17.81275]
[1779568731020,32.15,76632.03,0.53,-0.3388,0.00023,17.81275]
[1779568731163,32.15,76622.19,0.53,-0.34113,0.00023,17.85717]
[1779568731686,32.15,76622.19,0.53,-0.34113,0.00023,17.85717]
[1779568731738,32.15,76622.19,0.53,-0.34113,0.00023,17.85717]
[1779568731770,32.15,76622.19,0.53,-0.34113,0.00023,17.85717]
[1779568731800,32.15,76622.19,0.53,-0.34113,0.00023,17.85717]
[1779568731805,32.15,76622.19,0.53,-0.34113,0.00023,17.85717]
[1779568731820,32.15,76622.19,0.53,-0.34113,0.00023,17.85717]
[1779568731861,32.15,76622.19,0.53,-0.34113,0.00023,17.85717]
[1779568731919,32.15,76622.19,0.53,-0.34113,0.00023,17.85717]
[1779568731958,32.15,76622.19,0.53,-0.34113,0.00023,17.85717]
[1779568732128,32.15,76622.19,0.53,-0.34113,0.00023,17.85717]
[1779568732163,32.15,76622.19,0.53,-0.34113,0.00023,17.85717]
[1779568732337,32.15,76622.19,0.53,-0.34113,0.00023,17.85717]
[1779568732371,32.15,76622.19,0.53,-0.34113,0.00023,17.85717]
[1779568732589,32.15,76622.19,0.53,-0.34113,0.00023,17.85717]
[1779568732438,32.16,76600.0,0.53,-0.34635,0.00024,17.95436]
[1779568732624,32.16,76600.0,0.53,-0.34635,0.00024,17.95436]
[1779568732674,32.16,76600.0,0.53,-0.34635,0.00024,17.95436]
[1779568732713,32.16,76600.0,0.53,-0.34635,0.00024,17.95436]
[1779568732862,32.16,76600.0,0.53,-0.34635,0.00024,17.95436]
[1779568732889,32.16,76600.0,0.53,-0.34635,0.00024,17.95436]
[1779568732994,32.16,76590.76,0.53,-0.34854,0.00024,17.99383]
[1779568734078,32.16,76587.73,0.53,-0.34926,0.00024,18.00687]
[1779568735299,32.16,76587.73,0.53,-0.34926,0.00024,18.00687]
[1779568735326,32.16,76587.73,0.53,-0.34926,0.00024,18.00687]
[1779568735417,32.16,76587.73,0.53,-0.34926,0.00024,18.00687]
[1779568735454,32.16,76587.73,0.53,-0.34926,0.00024,18.00687]
[1779568735484,32.16,76587.73,0.53,-0.34926,0.00024,18.00687]
[1779568735536,32.16,76588.41,0.53,-0.34911,0.00024,18.00418]
[1779568735614,32.16,76588.41,0.53,-0.34911,0.00024,18.00418]
[1779568735886,32.16,76588.41,0.53,-0.34911,0.00024,18.00418]
[1779568735908,32.16,76588.41,0.53,-0.34911,0.00024,18.00418]
[1779568736079,32.16,76588.41,0.53,-0.34911,0.00024,18.00418]
[1779568736168,32.16,76578.25,0.53,-0.35153,0.00024,18.04696]
[1779568736778,32.16,76578.25,0.53,-0.35153,0.00024,18.04696]
[1779568736809,32.16,76578.25,0.53,-0.35153,0.00024,18.04696]
[1779568736846,32.16,76578.25,0.53,-0.35153,0.00024,18.04696]
[1779568736874,32.16,76578.25,0.53,-0.35153,0.00024,18.04696]
[1779568737272,32.16,76578.25,0.53,-0.35153,0.00024,18.04696]
[1779568737289,32.16,76578.25,0.53,-0.35153,0.00024,18.04696]
[1779568737353,32.16,76578.25,0.53,-0.35153,0.00024,18.04696]
[1779568737384,32.16,76578.25,0.53,-0.35153,0.00024,18.04696]
[1779568737406,32.17,76577.31,0.53,-0.35176,0.00024,18.05108]
[1779568738675,32.17,76577.31,0.53,-0.35177,0.00024,18.05125]
[1779568738926,32.17,76577.31,0.53,-0.35177,0.00024,18.05125]
[1779568739142,32.17,76577.31,0.53,-0.35177,0.00024,18.05125]
[1779568739165,32.17,76577.31,0.53,-0.35177,0.00024,18.05125]
[1779568739918,32.17,76578.58,0.53,-0.35147,0.00024,18.04605]
[1779568739940,32.17,76578.58,0.53,-0.35147,0.00024,18.04605]
[1779568740060,32.17,76578.59,0.53,-0.35148,0.00024,18.04617]
[1779568740724,32.17,76578.59,0.53,-0.35148,0.00024,18.04617]
[1779568740906,32.17,76578.59,0.53,-0.35148,0.00024,18.04617]
[1779568741351,32.17,76578.59,0.53,-0.35148,0.00024,18.04617]
[1779568741439,32.17,76578.59,0.53,-0.35148,0.00024,18.04617]
[1779568741589,32.18,76588.49,0.53,-0.34915,0.00024,18.00497]
[1779568741742,32.18,76588.49,0.53,-0.34915,0.00024,18.00497]
[1779568741763,32.18,76588.49,0.53,-0.34915,0.00024,18.00497]
[1779568741793,32.18,76588.49,0.53,-0.34915,0.00024,18.00497]
[1779568741853,32.18,76588.49,0.53,-0.34915,0.00024,18.00497]
[1779568741920,32.18,76588.49,0.53,-0.34915,0.00024,18.00497]
[1779568741956,32.18,76588.49,0.53,-0.34915,0.00024,18.00497]
[1779568742357,32.18,76588.49,0.53,-0.34915,0.00024,18.00497]
[1779568742397,32.18,76588.49,0.53,-0.34915,0.00024,18.00497]
[1779568742639,32.18,76618.86,0.53,-0.34201,0.00023,17.87392]
[1779568742685,32.18,76618.86,0.53,-0.34201,0.00023,17.87392]
[1779568742881,32.18,76618.86,0.53,-0.34201,0.00023,17.87392]
[1779568742901,32.18,76618.86,0.53,-0.34201,0.00023,17.87392]
[1779568742938,32.18,76618.86,0.53,-0.34201,0.00023,17.87392]
[1779568743083,32.18,76618.74,0.53,-0.34204,0.00023,17.87445]
[1779568743856,32.18,76618.74,0.53,-0.34204,0.00023,17.87445]
[1779568743908,32.18,76618.74,0.53,-0.34204,0.00023,17.87445]
[1779568743971,32.18,76618.74,0.53,-0.34204,0.00023,17.87445]
[1779568744016,32.18,76618.74,0.53,-0.34204,0.00023,17.87445]
[1779568744296,32.18,76618.74,0.53,-0.34204,0.00023,17.87445]
[1779568744374,32.18,76618.74,0.53,-0.34204,0.00023,17.87445]
[1779568744421,32.18,76618.74,0.53,-0.34204,0.00023,17.87445]
[1779568744496,32.18,76618.74,0.53,-0.34204,0.00023,17.87445]
[1779568744559,32.18,76625.21,0.53,-0.34055,0.00023,17.8463]
[1779568744645,32.18,76625.21,0.53,-0.34055,0.00023,17.8463]
[1779568744679,32.18,76625.21,0.53,-0.34055,0.00023,17.8463]
[1779568744691,32.18,76625.21,0.53,-0.34055,0.00023,17.8463]
[1779568744695,32.18,76625.21,0.53,-0.34055,0.00023,17.8463]
[1779568744771,32.18,76625.21,0.53,-0.34055,0.00023,17.8463]
[1779568744826,32.18,76625.21,0.53,-0.34055,0.00023,17.8463]
[1779568745010,32.18,76625.21,0.53,-0.34055,0.00023,17.8463]
[1779568745022,32.18,76625.21,0.53,-0.34055,0.00023,17.8463]
[1779568745057,32.18,76625.21,0.53,-0.34055,0.00023,17.8463]
[1779568745071,32.18,76625.21,0.53,-0.34055,0.00023,17.8463]
[1779568745559,32.19,76597.46,0.53,-0.34708,0.00024,17.96767]
[1779568745918,32.19,76597.46,0.53,-0.34708,0.00024,17.96767]
[1779568745937,32.19,76597.46,0.53,-0.34708,0.00024,17.96767]
[1779568746799,32.19,76597.72,0.53,-0.34702,0.00024,17.96656]
[1779568746870,32.19,76597.72,0.53,-0.34702,0.00024,17.96656]
[1779568746881,32.19,76597.72,0.53,-0.34702,0.00024,17.96656]
[1779568746921,32.19,76597.72,0.53,-0.34702,0.00024,17.96656]
[1779568747017,32.19,76597.72,0.53,-0.34702,0.00024,17.96656]
[1779568747042,32.19,76597.72,0.53,-0.34702,0.00024,17.96656]
[1779568747453,32.19,76597.72,0.53,-0.34702,0.00024,17.96656]
[1779568747461,32.19,76597.72,0.53,-0.34702,0.00024,17.96656]
[1779568747500,32.19,76597.72,0.53,-0.34702,0.00024,17.96656]
[1779568747550,32.19,76589.77,0.53,-0.34892,0.00024,18.00078]
[1779568747698,32.19,76589.77,0.53,-0.34892,0.00024,18.00078]
[1779568747742,32.19,76589.77,0.53,-0.34892,0.00024,18.00078]
[1779568747770,32.19,76589.77,0.53,-0.34892,0.00024,18.00078]
[1779568747843,32.19,76589.77,0.53,-0.34892,0.00024,18.00078]
[1779568747869,32.19,76589.77,0.53,-0.34892,0.00024,18.00078]
[1779568748023,32.19,76589.77,0.53,-0.34892,0.00024,18.00078]
[1779568748046,32.19,76589.77,0.53,-0.34892,0.00024,18.00078]
[1779568748335,32.19,76589.77,0.53,-0.34892,0.00024,18.00078]
[1779568748382,32.19,76589.77,0.53,-0.34892,0.00024,18.00078]
[1779568748418,32.19,76609.22,0.53,-0.34434,0.00024,17.91752]
[1779568749119,32.19,76609.22,0.53,-0.34435,0.00023,17.91768]
[1779568749822,32.19,76609.22,0.53,-0.34435,0.00023,17.91768]
[1779568749832,32.19,76609.22,0.53,-0.34435,0.00023,17.91768]
[1779568750512,32.2,76631.08,0.53,-0.33924,0.00023,17.8214]
[1779568753222,32.2,76612.48,0.53,-0.34362,0.00023,17.90416]
[1779568753917,32.2,76612.48,0.53,-0.34362,0.00023,17.90416]
[1779568753969,32.2,76612.48,0.53,-0.34362,0.00023,17.90416]
[1779568753986,32.2,76612.48,0.53,-0.34362,0.00023,17.90416]
[1779568754195,32.2,76612.48,0.53,-0.34362,0.00023,17.90416]
[1779568754402,32.2,76612.48,0.53,-0.34362,0.00023,17.90416]
[1779568754490,32.21,76609.81,0.53,-0.34426,0.00023,17.91617]
[1779568754744,32.21,76609.81,0.53,-0.34426,0.00023,17.91617]
[1779568754979,32.21,76609.81,0.53,-0.34426,0.00023,17.91617]
[1779568755010,32.21,76609.81,0.53,-0.34426,0.00023,17.91617]
[1779568755143,32.21,76609.81,0.53,-0.34426,0.00023,17.91617]
[1779568755261,32.21,76609.81,0.53,-0.34426,0.00023,17.91617]
[1779568755349,32.21,76609.81,0.53,-0.34426,0.00023,17.91617]
[1779568755480,32.21,76609.81,0.53,-0.34426,0.00023,17.91617]
[1779568755586,32.21,76626.02,0.53,-0.34047,0.00023,17.84505]
[1779568755921,32.21,76626.02,0.53,-0.34047,0.00023,17.84505]
[1779568755972,32.21,76626.02,0.53,-0.34047,0.00023,17.84505]
[1779568756074,32.21,76626.02,0.53,-0.34047,0.00023,17.84505]
[1779568756398,32.21,76626.02,0.53,-0.34047,0.00023,17.84505]
[1779568756451,32.21,76679.18,0.53,-0.32815,0.00023,17.60036]
[1779568757296,32.21,76707.62,0.53,-0.32164,0.00023,17.46287]
[1779568758015,32.21,76707.62,0.53,-0.32164,0.00023,17.46287]
[1779568758127,32.21,76707.62,0.53,-0.32164,0.00023,17.46287]
[1779568758530,32.21,76707.62,0.53,-0.32164,0.00023,17.46287]
[1779568758570,32.21,76707.62,0.53,-0.32164,0.00023,17.46287]
[1779568758626,32.22,76717.86,0.53,-0.31932,0.00023,17.41257]
[1779568758672,32.22,76717.86,0.53,-0.31932,0.00023,17.41257]
[1779568758818,32.22,76717.86,0.53,-0.31932,0.00023,17.41257]
[1779568758952,32.22,76717.86,0.53,-0.31932,0.00023,17.41257]
[1779568759070,32.22,76717.86,0.53,-0.31932,0.00023,17.41257]
[1779568759099,32.22,76717.86,0.53,-0.31932,0.00023,17.41257]
[1779568759469,32.22,76717.86,0.53,-0.31932,0.00023,17.41257]
[1779568759488,32.22,76717.86,0.53,-0.31932,0.00023,17.41257]
[1779568759571,32.21,76740.76,0.53,-0.31412,0.00023,17.29686]
[1779568759931,32.21,76740.76,0.53,-0.31412,0.00023,17.29686]
[1779568759972,32.21,76740.76,0.53,-0.31412,0.00023,17.29686]
[1779568760414,32.21,76740.76,0.53,-0.31412,0.00023,17.29686]
[1779568760439,32.21,76740.76,0.53,-0.31412,0.00023,17.29686]
[1779568760502,32.21,76740.76,0.53,-0.31412,0.00023,17.29686]
[1779568760540,32.21,76740.76,0.53,-0.31412,0.00023,17.29686]
[1779568760559,32.22,76745.86,0.53,-0.31298,0.00023,17.27096]
[1779568760813,32.22,76745.86,0.53,-0.31298,0.00023,17.27096]
[1779568760851,32.22,76745.86,0.53,-0.31298,0.00023,17.27096]
[1779568761255,32.22,76745.86,0.53,-0.31298,0.00023,17.27096]
[1779568761292,32.22,76745.86,0.53,-0.31298,0.00023,17.27096]
[1779568761522,32.22,76745.86,0.53,-0.31298,0.00023,17.27096]
[1779568761549,32.22,76745.86,0.53,-0.31298,0.00023,17.27096]
[1779568761623,32.22,76732.31,0.53,-0.31605,0.00023,17.34033]
[1779568761696,32.22,76732.31,0.53,-0.31605,0.00023,17.34033]
[1779568761725,32.22,76732.31,0.53,-0.31605,0.00023,17.34033]
[1779568762199,32.22,76732.31,0.53,-0.31605,0.00023,17.34033]
[1779568762232,32.22,76732.31,0.53,-0.31605,0.00023,17.34033]
[1779568762405,32.22,76725.46,0.53,-0.31763,0.00023,17.3754]
[1779568763042,32.22,76725.46,0.53,-0.31763,0.00023,17.3754]
[1779568763060,32.22,76725.46,0.53,-0.31763,0.00023,17.3754]
[1779568763088,32.22,76725.46,0.53,-0.31763,0.00023,17.3754]
[1779568763564,32.22,76725.46,0.53,-0.31763,0.00023,17.3754]
[1779568763590,32.22,76725.46,0.53,-0.31763,0.00023,17.3754]
[1779568763581,32.23,76717.29,0.53,-0.31949,0.00023,17.41644]
[1779568765234,32.23,76709.83,0.53,-0.32122,0.00023,17.45408]
[1779568766776,32.23,76711.84,0.53,-0.32077,0.00023,17.44432]
[1779568766786,32.23,76711.84,0.53,-0.32077,0.00023,17.44432]
[1779568766814,32.23,76711.84,0.53,-0.32077,0.00023,17.44432]
[1779568766987,32.23,76711.84,0.53,-0.32077,0.00023,17.44432]
[1779568767049,32.23,76711.84,0.53,-0.32077,0.00023,17.44432]
[1779568767060,32.23,76711.84,0.53,-0.32077,0.00023,17.44432]
[1779568767100,32.23,76711.84,0.53,-0.32077,0.00023,17.44432]
[1779568767299,32.23,76711.84,0.53,-0.32077,0.00023,17.44432]
[1779568767360,32.23,76711.84,0.53,-0.32077,0.00023,17.44432]
[1779568767371,32.23,76711.84,0.53,-0.32077,0.00023,17.44432]
[1779568767400,32.23,76711.84,0.53,-0.32077,0.00023,17.44432]
[1779568767532,32.23,76711.84,0.53,-0.32077,0.00023,17.44432]
[1779568767553,32.23,76711.84,0.53,-0.32077,0.00023,17.44432]
[1779568767623,32.24,76707.92,0.53,-0.32168,0.00023,17.46386]
[1779568768184,32.24,76707.92,0.53,-0.32168,0.00023,17.46386]
[1779568768210,32.24,76707.92,0.53,-0.32168,0.00023,17.46386]
[1779568768237,32.24,76707.92,0.53,-0.32168,0.00023,17.46386]
[1779568768265,32.24,76707.92,0.53,-0.32168,0.00023,17.46386]
[1779568768310,32.24,76707.92,0.53,-0.32168,0.00023,17.46386]
[1779568768325,32.24,76707.92,0.53,-0.32168,0.00023,17.46386]
[1779568768541,32.24,76707.92,0.53,-0.32168,0.00023,17.46386]
[1779568768561,32.24,76707.92,0.53,-0.32168,0.00023,17.46386]
[1779568768667,32.24,76707.92,0.53,-0.32168,0.00023,17.46386]
[1779568768602,32.24,76701.86,0.53,-0.32307,0.00023,17.49377]
[1779568768678,32.24,76701.86,0.53,-0.32307,0.00023,17.49377]
[1779568768814,32.24,76701.86,0.53,-0.32307,0.00023,17.49377]
[1779568768823,32.24,76701.86,0.53,-0.32307,0.00023,17.49377]
[1779568768853,32.24,76701.86,0.53,-0.32307,0.00023,17.49377]
[1779568768877,32.24,76701.86,0.53,-0.32307,0.00023,17.49377]
[1779568768914,32.24,76701.86,0.53,-0.32307,0.00023,17.49377]
[1779568768982,32.24,76701.86,0.53,-0.32307,0.00023,17.49377]
[1779568769008,32.24,76701.86,0.53,-0.32307,0.00023,17.49377]
[1779568769087,32.24,76701.86,0.53,-0.32307,0.00023,17.49377]
[1779568769124,32.24,76701.86,0.53,-0.32307,0.00023,17.49377]
[1779568769263,32.24,76701.86,0.53,-0.32308,0.00023,17.49394]
[1779568770329,32.24,76701.86,0.53,-0.32308,0.00023,17.49394]
[1779568770570,32.24,76700.15,0.53,-0.32348,0.00023,17.50247]
[1779568770872,32.24,76700.15,0.53,-0.32348,0.00023,17.50247]
[1779568770913,32.24,76700.15,0.53,-0.32348,0.00023,17.50247]
[1779568772318,32.24,76700.15,0.53,-0.32345,0.00023,17.49773]
[1779568772342,32.24,76679.3,0.53,-0.32824,0.00023,17.59831]
[1779568772890,32.24,76679.3,0.53,-0.32824,0.00023,17.59831]
[1779568772913,32.24,76679.3,0.53,-0.32824,0.00023,17.59831]
[1779568773596,32.25,76691.48,0.53,-0.32545,0.00023,17.54012]
[1779568774088,32.25,76691.48,0.53,-0.32545,0.00023,17.54012]
[1779568774295,32.25,76691.48,0.53,-0.32545,0.00023,17.54012]
[1779568774327,32.25,76691.48,0.53,-0.32545,0.00023,17.54012]
[1779568774607,32.25,76690.65,0.53,-0.32565,0.00023,17.5443]
[1779568777384,32.25,76685.49,0.53,-0.32685,0.00023,17.56944]
[1779568777787,32.25,76683.45,0.53,-0.32732,0.00023,17.57937]
[1779568777802,32.25,76683.45,0.53,-0.32732,0.00023,17.57937]
[1779568777910,32.25,76683.45,0.53,-0.32732,0.00023,17.57937]
[1779568778659,32.26,76688.99,0.53,-0.32607,0.00023,17.55324]
[1779568779984,32.26,76689.13,0.53,-0.32605,0.00023,17.5528]
[1779568780613,32.26,76689.67,0.53,-0.32594,0.00023,17.55043]
[1779568783306,32.26,76686.25,0.53,-0.32674,0.00023,17.56721]
[1779568783354,32.26,76686.25,0.53,-0.32674,0.00023,17.56721]
[1779568783515,32.26,76679.67,0.53,-0.32825,0.00023,17.59861]
[1779568784685,32.26,76679.67,0.53,-0.32825,0.00023,17.59861]
[1779568784691,32.26,76679.67,0.53,-0.32825,0.00023,17.59861]
[1779568785384,32.27,76677.88,0.53,-0.32868,0.00023,17.60747]
[1779568786764,32.27,76679.25,0.53,-0.32837,0.00023,17.60116]
[1779568786782,32.27,76679.25,0.53,-0.32837,0.00023,17.60116]
[1779568787399,32.27,76679.56,0.53,-0.32831,0.00023,17.59988]
[1779568788361,32.27,76679.56,0.53,-0.32831,0.00023,17.59988]
[1779568788408,32.27,76679.15,0.53,-0.32841,0.00023,17.60201]
[1779568789139,32.27,76679.15,0.53,-0.32841,0.00023,17.60201]
[1779568789153,32.27,76679.15,0.53,-0.32841,0.00023,17.60201]
[1779568790121,32.27,76678.48,0.53,-0.32858,0.00023,17.60538]
[1779568790641,32.28,76684.61,0.53,-0.32718,0.00023,17.57643]
[1779568792608,32.28,76684.61,0.53,-0.32719,0.00023,17.57662]
[1779568792644,32.28,76684.61,0.53,-0.32719,0.00023,17.57662]
[1779568792615,32.28,76676.41,0.53,-0.32908,0.00023,17.61582]
[1779568792853,32.28,76676.41,0.53,-0.32908,0.00023,17.61582]
[1779568793442,32.28,76676.41,0.53,-0.32909,0.00023,17.61605]
[1779568794321,32.28,76676.41,0.53,-0.32909,0.00023,17.61605]
[1779568794346,32.28,76676.41,0.53,-0.32909,0.00023,17.61605]
[1779568794367,32.28,76676.41,0.53,-0.32909,0.00023,17.61605]
[1779568794402,32.28,76676.41,0.53,-0.32909,0.00023,17.61605]
[1779568794576,32.28,76676.41,0.53,-0.32909,0.00023,17.61605]
[1779568794618,32.28,76676.41,0.53,-0.32909,0.00023,17.61605]
[1779568794635,32.28,76676.41,0.53,-0.32909,0.00023,17.61605]
[1779568794678,32.29,76672.81,0.53,-0.32996,0.00023,17.63382]
[1779568795220,32.29,76672.81,0.53,-0.32996,0.00023,17.63382]
[1779568795309,32.29,76672.81,0.53,-0.32996,0.00023,17.63382]
[1779568795661,32.29,76676.42,0.53,-0.32913,0.00023,17.6168]
[1779568796515,32.29,76676.42,0.53,-0.32913,0.00023,17.6168]
[1779568796657,32.29,76676.42,0.53,-0.32913,0.00023,17.6168]
[1779568796664,32.29,76676.42,0.53,-0.32913,0.00023,17.6168]
[1779568796633,32.29,76642.46,0.53,-0.33699,0.00023,17.77409]
[1779568796744,32.29,76642.46,0.53,-0.33699,0.00023,17.77409]
[1779568796767,32.29,76642.46,0.53,-0.33699,0.00023,17.77409]
[1779568796778,32.29,76642.46,0.53,-0.33699,0.00023,17.77409]
[1779568796866,32.29,76642.46,0.53,-0.33699,0.00023,17.77409]
[1779568796933,32.29,76642.46,0.53,-0.33699,0.00023,17.77409]
[1779568796987,32.29,76642.46,0.53,-0.33699,0.00023,17.77409]
[1779568797000,32.29,76642.46,0.53,-0.33699,0.00023,17.77409]
[1779568797416,32.29,76642.46,0.53,-0.33699,0.00023,17.77409]
[1779568797435,32.29,76642.46,0.53,-0.33699,0.00023,17.77409]
[1779568797542,32.29,76642.46,0.53,-0.33699,0.00023,17.77409]
[1779568797552,32.29,76642.46,0.53,-0.33699,0.00023,17.77409]
[1779568797605,32.29,76642.46,0.53,-0.33699,0.00023,17.77409]
[1779568797638,32.29,76642.46,0.53,-0.33699,0.00023,17.77409]
[1779568797643,32.34,76635.95,0.53,-0.33872,0.00023,17.80788]
[1779568797731,32.34,76635.95,0.53,-0.33872,0.00023,17.80788]
[1779568797756,32.34,76635.95,0.53,-0.33872,0.00023,17.80788]
[1779568797836,32.34,76635.95,0.53,-0.33872,0.00023,17.80788]
[1779568797847,32.34,76635.95,0.53,-0.33872,0.00023,17.80788]
[1779568798290,32.34,76635.95,0.53,-0.33872,0.00023,17.80788]
[1779568798315,32.34,76635.95,0.53,-0.33872,0.00023,17.80788]
[1779568798495,32.34,76635.95,0.53,-0.33872,0.00023,17.80788]
[1779568799260,32.34,76635.95,0.53,-0.33872,0.00023,17.80788]
[1779568799291,32.34,76635.95,0.53,-0.33872,0.00023,17.80788]
[1779568799492,32.35,76634.23,0.53,-0.33913,0.00023,17.81583]
[1779568800629,32.35,76634.23,0.53,-0.33913,0.00023,17.81583]
[1779568800676,32.35,76654.87,0.53,-0.33436,0.00023,17.72273]
[1779568800899,32.35,76654.87,0.53,-0.33436,0.00023,17.72273]
[1779568801512,32.35,76656.08,0.53,-0.3341,0.00023,17.71746]
[1779568801793,32.35,76656.08,0.53,-0.3341,0.00023,17.71746]
[1779568802034,32.35,76656.08,0.53,-0.3341,0.00023,17.71746]
[1779568802111,32.35,76656.08,0.53,-0.3341,0.00023,17.71746]
[1779568802143,32.35,76656.08,0.53,-0.3341,0.00023,17.71746]
[1779568802216,32.35,76656.08,0.53,-0.3341,0.00023,17.71746]
[1779568802522,32.35,76698.4,0.53,-0.32439,0.00023,17.51833]
[1779568802755,32.35,76698.4,0.53,-0.32439,0.00023,17.51833]
[1779568803078,32.35,76698.4,0.53,-0.32439,0.00023,17.51833]
[1779568803083,32.35,76698.4,0.53,-0.32439,0.00023,17.51833]
[1779568803095,32.35,76698.4,0.53,-0.32439,0.00023,17.51833]
[1779568803624,32.35,76698.4,0.53,-0.32439,0.00023,17.51833]
[1779568803527,32.36,76713.01,0.53,-0.32108,0.00023,17.4475]
[1779568804644,32.36,76682.75,0.53,-0.32802,0.00023,17.59428]
[1779568806620,32.37,76690.8,0.53,-0.3262,0.00023,17.55649]
[1779568807549,32.37,76690.8,0.53,-0.3262,0.00023,17.55649]
[1779568807613,32.37,76690.8,0.53,-0.3262,0.00023,17.55649]
[1779568807643,32.37,76690.8,0.53,-0.3262,0.00023,17.55649]
[1779568807695,32.37,76690.8,0.53,-0.3262,0.00023,17.55649]
[1779568807700,32.37,76690.8,0.53,-0.3262,0.00023,17.55649]
[1779568807740,32.37,76696.34,0.53,-0.32494,0.00023,17.53008]
[1779568807805,32.37,76696.34,0.53,-0.32494,0.00023,17.53008]
[1779568807927,32.37,76696.34,0.53,-0.32494,0.00023,17.53008]
[1779568807935,32.37,76696.34,0.53,-0.32494,0.00023,17.53008]
[1779568807977,32.37,76696.34,0.53,-0.32494,0.00023,17.53008]
[1779568808026,32.37,76696.34,0.53,-0.32494,0.00023,17.53008]
[1779568808310,32.37,76696.34,0.53,-0.32494,0.00023,17.53008]
[1779568808335,32.37,76696.34,0.53,-0.32494,0.00023,17.53008]
[1779568808631,32.37,76696.34,0.53,-0.32494,0.00023,17.53008]
[1779568808654,32.37,76696.34,0.53,-0.32494,0.00023,17.53008]
[1779568808690,32.37,76691.08,0.53,-0.32616,0.00023,17.55558]
[1779568809105,32.37,76691.08,0.53,-0.32616,0.00023,17.55558]
[1779568809149,32.37,76691.08,0.53,-0.32616,0.00023,17.55558]
[1779568809669,32.38,76677.84,0.53,-0.32921,0.00023,17.61882]
[1779568810896,32.38,76677.1,0.53,-0.32939,0.00023,17.62261]
[1779568811592,32.38,76661.95,0.53,-0.33289,0.00023,17.69361]
[1779568812610,32.39,76648.28,0.53,-0.33606,0.00023,17.75647]
[1779568814726,32.39,76656.6,0.53,-0.33417,0.00023,17.71916]
[1779568817646,32.4,76667.81,0.53,-0.33162,0.00023,17.66812]
[1779568818731,32.4,76649.53,0.53,-0.33586,0.00023,17.75245]
[1779568818932,32.4,76649.53,0.53,-0.33586,0.00023,17.75245]
[1779568819270,32.4,76649.53,0.53,-0.33586,0.00023,17.75245]
[1779568819663,32.41,76648.4,0.53,-0.33615,0.00023,17.75824]
[1779568821643,32.41,76644.89,0.53,-0.33696,0.00023,17.7741]
[1779568821649,32.41,76644.89,0.53,-0.33696,0.00023,17.7741]
[1779568821685,32.41,76644.89,0.53,-0.33696,0.00023,17.7741]
[1779568821717,32.41,76657.39,0.53,-0.33409,0.00023,17.71758]
[1779568822132,32.41,76657.39,0.53,-0.33409,0.00023,17.71758]
[1779568822739,32.42,76671.65,0.53,-0.33082,0.00023,17.652]
[1779568823100,32.42,76671.65,0.53,-0.33082,0.00023,17.652]
[1779568823134,32.42,76671.65,0.53,-0.33082,0.00023,17.652]
[1779568823699,32.43,76671.65,0.53,-0.33085,0.00023,17.65269]
[1779568824618,32.43,76671.65,0.53,-0.33085,0.00023,17.65269]
[1779568824719,32.43,76676.97,0.53,-0.32963,0.00023,17.62781]
[1779568826744,32.43,76663.14,0.53,-0.33284,0.00023,17.69287]
[1779568828762,32.48,76672.16,0.53,-0.33099,0.00023,17.65561]
[1779568829408,32.48,76672.16,0.53,-0.33099,0.00023,17.65561]
[1779568829602,32.48,76672.16,0.53,-0.33099,0.00023,17.65561]
[1779568829694,32.48,76672.16,0.53,-0.33099,0.00023,17.65561]
[1779568829750,32.48,76678.61,0.53,-0.32951,0.00023,17.62562]
[1779568830763,32.48,76697.47,0.53,-0.32523,0.00023,17.53657]
[1779568831762,32.48,76703.13,0.53,-0.3239,0.00023,17.50439]
[1779568832769,32.49,76705.83,0.53,-0.3233,0.00023,17.49164]
[1779568833193,32.49,76705.83,0.53,-0.3233,0.00023,17.49164]
[1779568833779,32.49,76706.39,0.53,-0.32319,0.00023,17.48918]
[1779568835336,32.49,76706.57,0.53,-0.32316,0.00023,17.48851]
[1779568835365,32.49,76706.57,0.53,-0.32316,0.00023,17.48851]
[1779568835797,32.49,76712.88,0.53,-0.32174,0.00023,17.45807]
[1779568836804,32.5,76742.77,0.53,-0.31501,0.00022,17.31012]
[1779568836854,32.5,76742.77,0.53,-0.31501,0.00022,17.31012]
[1779568836865,32.5,76742.77,0.53,-0.31501,0.00022,17.31012]
[1779568837431,32.5,76742.77,0.53,-0.31501,0.00022,17.31012]
[1779568837812,32.5,76748.21,0.53,-0.31379,0.00022,17.28262]
[1779568838823,32.5,76747.34,0.53,-0.314,0.00022,17.28726]
[1779568840542,32.5,76747.34,0.53,-0.314,0.00022,17.28726]
[1779568840571,32.5,76747.34,0.53,-0.314,0.00022,17.28726]
[1779568840591,32.5,76750.71,0.53,-0.31326,0.00022,17.27069]
[1779568841693,32.5,76750.71,0.53,-0.31326,0.00022,17.27069]
[1779568841760,32.51,76756.68,0.53,-0.31195,0.00022,17.24074]
[1779568841880,32.51,76756.68,0.53,-0.31195,0.00022,17.24074]
[1779568841978,32.51,76756.68,0.53,-0.31195,0.00022,17.24074]
[1779568841999,32.51,76756.68,0.53,-0.31195,0.00022,17.24074]
[1779568842797,32.51,76756.68,0.53,-0.31195,0.00022,17.24074]
[1779568842744,32.51,76756.86,0.53,-0.31191,0.00022,17.23982]
[1779568842827,32.51,76756.86,0.53,-0.31191,0.00022,17.23982]
[1779568843264,32.51,76756.86,0.53,-0.31191,0.00022,17.23982]
[1779568843625,32.51,76756.86,0.53,-0.31191,0.00022,17.23982]
[1779568843666,32.51,76756.86,0.53,-0.31191,0.00022,17.23982]
[1779568843759,32.54,76740.87,0.53,-0.31566,0.00022,17.32499]
[1779568843843,32.54,76740.87,0.53,-0.31566,0.00022,17.32499]
[1779568843975,32.54,76740.87,0.53,-0.31566,0.00022,17.32499]
[1779568843982,32.54,76740.87,0.53,-0.31566,0.00022,17.32499]
[1779568843990,32.54,76740.87,0.53,-0.31566,0.00022,17.32499]
[1779568844018,32.54,76740.87,0.53,-0.31566,0.00022,17.32499]
[1779568844498,32.54,76740.87,0.53,-0.31566,0.00022,17.32499]
[1779568844521,32.54,76740.87,0.53,-0.31566,0.00022,17.32499]
[1779568844536,32.54,76740.87,0.53,-0.31566,0.00022,17.32499]
[1779568844558,32.54,76740.87,0.53,-0.31566,0.00022,17.32499]
[1779568844634,32.54,76728.48,0.53,-0.31846,0.00023,17.38704]
[1779568845352,32.54,76728.48,0.53,-0.31846,0.00023,17.38704]
[1779568845489,32.54,76728.48,0.53,-0.31846,0.00023,17.38704]
[1779568845776,32.54,76723.01,0.53,-0.31969,0.00023,17.41403]
[1779568847774,32.55,76712.04,0.53,-0.3222,0.00023,17.46826]
[1779568848417,32.55,76702.3,0.53,-0.32441,0.00023,17.51558]
[1779568850640,32.55,76699.28,0.53,-0.32511,0.00023,17.53031]
[1779568850741,32.56,76707.02,0.53,-0.32337,0.00023,17.49336]
[1779568851283,32.56,76707.02,0.53,-0.32337,0.00023,17.49336]
[1779568851306,32.56,76707.02,0.53,-0.32337,0.00023,17.49336]
[1779568851310,32.56,76707.02,0.53,-0.32337,0.00023,17.49336]
[1779568851338,32.56,76707.02,0.53,-0.32337,0.00023,17.49336]
[1779568851394,32.57,76735.84,0.53,-0.31694,0.00022,17.35367]
[1779568852268,32.57,76735.84,0.53,-0.31694,0.00022,17.35367]
[1779568852297,32.57,76735.84,0.53,-0.31694,0.00022,17.35367]
[1779568852687,32.57,76735.84,0.53,-0.31694,0.00022,17.35367]
[1779568852725,32.57,76735.84,0.53,-0.31694,0.00022,17.35367]
[1779568852794,32.57,76735.84,0.53,-0.31694,0.00022,17.35367]
[1779568852832,32.57,76735.84,0.53,-0.31694,0.00022,17.35367]
[1779568852796,32.57,76748.9,0.53,-0.31403,0.00022,17.2884]
[1779568852887,32.57,76748.9,0.53,-0.31403,0.00022,17.2884]
[1779568853011,32.57,76748.9,0.53,-0.31403,0.00022,17.2884]
[1779568853443,32.57,76748.9,0.53,-0.31403,0.00022,17.2884]
[1779568853445,32.57,76748.9,0.53,-0.31403,0.00022,17.2884]
[1779568853453,32.57,76748.9,0.53,-0.31403,0.00022,17.2884]
[1779568853491,32.57,76748.9,0.53,-0.31403,0.00022,17.2884]
[1779568853686,32.57,76748.9,0.53,-0.31403,0.00022,17.2884]
[1779568853702,32.57,76748.9,0.53,-0.31403,0.00022,17.2884]
[1779568853806,32.57,76748.9,0.53,-0.31403,0.00022,17.2884]
[1779568853824,32.57,76748.9,0.53,-0.31403,0.00022,17.2884]
[1779568853744,32.6,76725.13,0.53,-0.3195,0.00023,17.41016]
[1779568854023,32.6,76725.13,0.53,-0.3195,0.00023,17.41016]
[1779568854059,32.6,76725.13,0.53,-0.3195,0.00023,17.41016]
[1779568854354,32.6,76725.13,0.53,-0.3195,0.00023,17.41016]
[1779568854414,32.6,76725.13,0.53,-0.3195,0.00023,17.41016]
[1779568854560,32.6,76725.13,0.53,-0.3195,0.00023,17.41016]
[1779568854594,32.6,76725.13,0.53,-0.3195,0.00023,17.41016]
[1779568854652,32.6,76725.13,0.53,-0.3195,0.00023,17.41016]
[1779568854689,32.6,76725.13,0.53,-0.3195,0.00023,17.41016]
[1779568854703,32.6,76725.13,0.53,-0.3195,0.00023,17.41016]
[1779568854720,32.6,76725.13,0.53,-0.3195,0.00023,17.41016]
[1779568854789,32.6,76701.56,0.53,-0.32482,0.00023,17.52448]
[1779568854963,32.6,76701.56,0.53,-0.32482,0.00023,17.52448]
[1779568855277,32.6,76701.56,0.53,-0.32482,0.00023,17.52448]
[1779568855320,32.6,76701.56,0.53,-0.32482,0.00023,17.52448]
[1779568855549,32.6,76701.56,0.53,-0.32482,0.00023,17.52448]
[1779568855570,32.6,76701.56,0.53,-0.32482,0.00023,17.52448]
[1779568855607,32.6,76701.56,0.53,-0.32482,0.00023,17.52448]
[1779568855630,32.6,76701.56,0.53,-0.32482,0.00023,17.52448]
[1779568855640,32.6,76701.56,0.53,-0.32482,0.00023,17.52448]
[1779568855660,32.6,76701.56,0.53,-0.32482,0.00023,17.52448]
[1779568855817,32.6,76701.56,0.53,-0.32482,0.00023,17.52448]
[1779568855837,32.6,76701.56,0.53,-0.32482,0.00023,17.52448]
[1779568855728,32.61,76706.74,0.53,-0.32368,0.00023,17.50035]
[1779568856062,32.61,76706.74,0.53,-0.32368,0.00023,17.50035]
[1779568856110,32.61,76706.74,0.53,-0.32368,0.00023,17.50035]
[1779568856217,32.61,76706.74,0.53,-0.32368,0.00023,17.50035]
[1779568856265,32.61,76706.74,0.53,-0.32368,0.00023,17.50035]
[1779568856405,32.61,76706.74,0.53,-0.32368,0.00023,17.50035]
[1779568856440,32.61,76706.74,0.53,-0.32368,0.00023,17.50035]
[1779568856694,32.61,76730.55,0.53,-0.31832,0.00022,17.38421]
[1779568857169,32.61,76730.55,0.53,-0.31832,0.00022,17.38421]
[1779568857187,32.61,76730.55,0.53,-0.31832,0.00022,17.38421]
[1779568857271,32.62,76740.43,0.53,-0.31615,0.00022,17.33633]
[1779568857955,32.62,76740.43,0.53,-0.31616,0.00022,17.33658]
[1779568858928,32.62,76740.43,0.53,-0.31616,0.00022,17.33658]
[1779568858941,32.62,76740.43,0.53,-0.31616,0.00022,17.33658]
[1779568859025,32.62,76740.43,0.53,-0.31616,0.00022,17.33658]
[1779568859092,32.62,76733.59,0.53,-0.31771,0.00022,17.3709]
[1779568861552,32.63,76747.01,0.53,-0.31474,0.00022,17.30473]
[1779568862565,32.63,76747.01,0.53,-0.31474,0.00022,17.30473]
[1779568862739,32.63,76747.01,0.53,-0.31474,0.00022,17.30473]
[1779568862840,32.63,76769.07,0.53,-0.30983,0.00022,17.19259]
[1779568863127,32.63,76769.07,0.53,-0.30983,0.00022,17.19259]
[1779568863425,32.63,76769.07,0.53,-0.30983,0.00022,17.19259]
[1779568863455,32.63,76769.07,0.53,-0.30983,0.00022,17.19259]
[1779568863756,32.63,76769.07,0.53,-0.30983,0.00022,17.19259]
[1779568863790,32.63,76769.07,0.53,-0.30983,0.00022,17.19259]
[1779568863863,32.63,76779.85,0.53,-0.30745,0.00022,17.1371]
[1779568864276,32.64,76773.81,0.53,-0.30882,0.00022,17.16906]
[1779568865967,32.66,76777.18,0.53,-0.30821,0.00022,17.15495]
[1779568865990,32.66,76777.18,0.53,-0.30821,0.00022,17.15495]
[1779568866625,32.66,76777.18,0.53,-0.30821,0.00022,17.15495]
[1779568866765,32.66,76777.18,0.53,-0.30821,0.00022,17.15495]
[1779568866829,32.66,76777.18,0.53,-0.30821,0.00022,17.15495]
[1779568866858,32.66,76777.18,0.53,-0.30821,0.00022,17.15495]
[1779568866860,32.66,76778.72,0.53,-0.30787,0.00022,17.14697]
[1779568866911,32.66,76778.72,0.53,-0.30787,0.00022,17.14697]
[1779568867803,32.66,76778.72,0.53,-0.30787,0.00022,17.14697]
[1779568867816,32.66,76778.72,0.53,-0.30787,0.00022,17.14697]
[1779568867857,32.69,76776.76,0.53,-0.30843,0.00022,17.1602]
[1779568868011,32.69,76776.76,0.53,-0.30843,0.00022,17.1602]
[1779568868027,32.69,76776.76,0.53,-0.30843,0.00022,17.1602]
[1779568868761,32.69,76776.76,0.53,-0.30843,0.00022,17.1602]
[1779568868851,32.69,76782.64,0.53,-0.30714,0.00022,17.13007]
[1779568869857,32.69,76782.64,0.53,-0.30714,0.00022,17.13007]
[1779568869681,32.69,76788.77,0.53,-0.3058,0.00022,17.09845]
[1779568870087,32.69,76788.77,0.53,-0.3058,0.00022,17.09845]
[1779568870183,32.69,76788.77,0.53,-0.3058,0.00022,17.09845]
[1779568870286,32.69,76788.77,0.53,-0.3058,0.00022,17.09845]
[1779568870387,32.69,76788.77,0.53,-0.3058,0.00022,17.09845]
[1779568870456,32.69,76788.77,0.53,-0.3058,0.00022,17.09845]
[1779568870584,32.69,76788.77,0.53,-0.3058,0.00022,17.09845]
[1779568870650,32.69,76788.77,0.53,-0.3058,0.00022,17.09845]
[1779568870667,32.7,76826.58,0.53,-0.29756,0.00022,16.89799]
[1779568870921,32.7,76826.58,0.53,-0.29756,0.00022,16.89799]
[1779568871273,32.7,76826.58,0.53,-0.29756,0.00022,16.89799]
[1779568871631,32.7,76826.58,0.53,-0.29756,0.00022,16.89799]
[1779568871790,32.7,76826.58,0.53,-0.29756,0.00022,16.89799]
[1779568871865,32.72,76844.97,0.53,-0.2937,0.00022,16.8009]
[1779568871915,32.72,76844.97,0.53,-0.2937,0.00022,16.8009]
[1779568872529,32.72,76844.97,0.53,-0.2937,0.00022,16.8009]
[1779568872638,32.72,76844.97,0.53,-0.2937,0.00022,16.8009]
[1779568872721,32.72,76844.97,0.53,-0.2937,0.00022,16.8009]
[1779568872849,32.75,76834.83,0.53,-0.29605,0.00022,16.86037]
[1779568873185,32.75,76834.83,0.53,-0.29605,0.00022,16.86037]
[1779568873193,32.75,76834.83,0.53,-0.29605,0.00022,16.86037]
[1779568873336,32.75,76834.83,0.53,-0.29605,0.00022,16.86037]
[1779568873379,32.75,76834.83,0.53,-0.29605,0.00022,16.86037]
[1779568873513,32.75,76834.83,0.53,-0.29605,0.00022,16.86037]
[1779568873625,32.75,76834.83,0.53,-0.29605,0.00022,16.86037]
[1779568873661,32.75,76834.83,0.53,-0.29605,0.00022,16.86037]
[1779568873726,32.77,76848.16,0.53,-0.2933,0.00022,16.79077]
[1779568873940,32.77,76848.16,0.53,-0.2933,0.00022,16.79077]
[1779568873960,32.77,76848.16,0.53,-0.2933,0.00022,16.79077]
[1779568874360,32.77,76848.16,0.53,-0.2933,0.00022,16.79077]
[1779568874392,32.77,76848.16,0.53,-0.2933,0.00022,16.79077]
[1779568874676,32.77,76848.16,0.53,-0.2933,0.00022,16.79077]
[1779568874721,32.77,76848.16,0.53,-0.2933,0.00022,16.79077]
[1779568874807,32.8,76841.54,0.53,-0.29487,0.00022,16.83084]
[1779568875855,32.83,76816.65,0.53,-0.30044,0.00022,16.96968]
[1779568876692,32.83,76816.65,0.53,-0.30044,0.00022,16.96968]
[1779568876735,32.83,76816.65,0.53,-0.30044,0.00022,16.96968]
[1779568876771,32.83,76816.65,0.53,-0.30044,0.00022,16.96968]
[1779568876800,32.83,76816.65,0.53,-0.30044,0.00022,16.96968]
[1779568876775,32.83,76821.38,0.53,-0.29942,0.00022,16.94475]
[1779568876968,32.83,76821.38,0.53,-0.29942,0.00022,16.94475]
[1779568877195,32.83,76821.38,0.53,-0.29942,0.00022,16.94475]
[1779568877213,32.83,76821.38,0.53,-0.29942,0.00022,16.94475]
[1779568877228,32.83,76821.38,0.53,-0.29942,0.00022,16.94475]
[1779568877313,32.83,76807.61,0.53,-0.30241,0.00022,17.0179]
[1779568878615,32.83,76807.61,0.53,-0.30241,0.00022,17.0179]
[1779568878635,32.83,76807.61,0.53,-0.30241,0.00022,17.0179]
[1779568878646,32.83,76807.61,0.53,-0.30241,0.00022,17.0179]
[1779568878677,32.84,76799.1,0.53,-0.3043,0.00022,17.06333]
[1779568878969,32.84,76799.1,0.53,-0.3043,0.00022,17.06333]
[1779568878995,32.84,76799.1,0.53,-0.3043,0.00022,17.06333]
[1779568879100,32.84,76799.1,0.53,-0.3043,0.00022,17.06333]
[1779568879142,32.84,76799.1,0.53,-0.3043,0.00022,17.06333]
[1779568879227,32.84,76799.1,0.53,-0.3043,0.00022,17.06333]
[1779568879260,32.84,76799.1,0.53,-0.3043,0.00022,17.06333]
[1779568879340,32.84,76799.1,0.53,-0.3043,0.00022,17.06333]
[1779568879397,32.84,76799.1,0.53,-0.3043,0.00022,17.06333]
[1779568881186,32.84,76800.56,0.53,-0.30399,0.00022,17.05594]
[1779568881221,32.84,76800.56,0.53,-0.30399,0.00022,17.05594]
[1779568881311,32.84,76800.56,0.53,-0.30399,0.00022,17.05594]
[1779568881354,32.84,76800.56,0.53,-0.30399,0.00022,17.05594]
[1779568881807,32.84,76800.56,0.53,-0.30399,0.00022,17.05594]
[1779568881837,32.84,76800.56,0.53,-0.30399,0.00022,17.05594]
[1779568881848,32.84,76793.76,0.53,-0.3055,0.00022,17.09209]
[1779568882246,32.84,76793.76,0.53,-0.3055,0.00022,17.09209]
[1779568882278,32.84,76793.76,0.53,-0.3055,0.00022,17.09209]
[1779568882334,32.84,76793.76,0.53,-0.3055,0.00022,17.09209]
[1779568882362,32.84,76793.76,0.53,-0.3055,0.00022,17.09209]
[1779568882714,32.85,76801.03,0.53,-0.30393,0.00022,17.0544]
[1779568883002,32.85,76801.03,0.53,-0.30393,0.00022,17.0544]
[1779568883009,32.85,76801.03,0.53,-0.30393,0.00022,17.0544]
[1779568883023,32.85,76801.03,0.53,-0.30393,0.00022,17.0544]
[1779568883158,32.85,76801.03,0.53,-0.30393,0.00022,17.0544]
[1779568883430,32.85,76801.03,0.53,-0.30393,0.00022,17.0544]
[1779568883496,32.85,76801.03,0.53,-0.30393,0.00022,17.0544]
[1779568883659,32.85,76801.03,0.53,-0.30393,0.00022,17.0544]
[1779568883686,32.85,76801.03,0.53,-0.30393,0.00022,17.0544]
[1779568883863,32.85,76803.25,0.53,-0.30345,0.00022,17.04302]
[1779568884317,32.85,76803.25,0.53,-0.30345,0.00022,17.04302]
[1779568884340,32.85,76803.25,0.53,-0.30345,0.00022,17.04302]
[1779568884548,32.85,76812.04,0.53,-0.30155,0.00022,16.99695]
[1779568885236,32.85,76812.04,0.53,-0.30155,0.00022,16.99695]
[1779568885253,32.85,76812.04,0.53,-0.30155,0.00022,16.99695]
[1779568885269,32.85,76805.92,0.53,-0.30288,0.00022,17.02927]
[1779568887032,32.85,76805.99,0.53,-0.30288,0.00022,17.02921]
[1779568887085,32.85,76805.99,0.53,-0.30288,0.00022,17.02921]
[1779568887196,32.85,76805.99,0.53,-0.30288,0.00022,17.02921]
[1779568887234,32.86,76804.53,0.53,-0.30322,0.00022,17.03759]
[1779568888632,32.89,76794.39,0.53,-0.30558,0.00022,17.09404]
[1779568889587,32.89,76794.39,0.53,-0.30558,0.00022,17.09404]
[1779568889780,32.91,76791.37,0.53,-0.30639,0.00022,17.11345]
[1779568889963,32.91,76791.37,0.53,-0.30639,0.00022,17.11345]
[1779568889976,32.91,76791.37,0.53,-0.30639,0.00022,17.11345]
[1779568891187,32.91,76791.37,0.53,-0.30639,0.00022,17.11345]
[1779568891195,32.91,76791.37,0.53,-0.30639,0.00022,17.11345]
[1779568891839,32.94,76777.28,0.53,-0.30958,0.00022,17.18428]
[1779568891937,32.94,76777.28,0.53,-0.30958,0.00022,17.18428]
[1779568891979,32.94,76777.28,0.53,-0.30958,0.00022,17.18428]
[1779568893208,32.97,76766.36,0.53,-0.31212,0.00022,17.24296]
[1779568894214,33.0,76760.96,0.53,-0.31345,0.00022,17.27324]
[1779568895128,33.0,76760.96,0.53,-0.31345,0.00022,17.27324]
[1779568895278,33.0,76760.96,0.53,-0.31345,0.00022,17.27324]
[1779568895500,33.0,76760.96,0.53,-0.31345,0.00022,17.27324]
[1779568895522,33.0,76760.96,0.53,-0.31345,0.00022,17.27324]
[1779568895720,33.0,76760.96,0.53,-0.31345,0.00022,17.27324]
[1779568895740,33.03,76762.43,0.53,-0.31327,0.00022,17.2694]
[1779568896369,33.03,76762.43,0.53,-0.31327,0.00022,17.2694]
[1779568896389,33.03,76762.43,0.53,-0.31327,0.00022,17.2694]
[1779568896599,33.03,76762.43,0.53,-0.31327,0.00022,17.2694]
[1779568896622,33.03,76762.43,0.53,-0.31327,0.00022,17.2694]
[1779568896701,33.03,76762.43,0.53,-0.31327,0.00022,17.2694]
[1779568896721,33.03,76762.43,0.53,-0.31327,0.00022,17.2694]
[1779568896754,33.04,76771.23,0.53,-0.31143,0.00022,17.22742]
[1779568897756,33.04,76771.23,0.53,-0.31143,0.00022,17.22742]
[1779568897857,33.07,76758.49,0.53,-0.31437,0.00022,17.29441]
[1779568898464,33.07,76758.49,0.53,-0.31437,0.00022,17.29441]
[1779568898884,33.1,76744.91,0.53,-0.31749,0.00022,17.36438]
[1779568899559,33.1,76744.91,0.53,-0.31749,0.00022,17.36438]
[1779568899824,33.1,76737.48,0.53,-0.31915,0.00022,17.40082]
[1779568903888,33.11,76727.34,0.53,-0.32144,0.00022,17.45064]
[1779568903934,33.11,76727.34,0.53,-0.32144,0.00022,17.45064]
[1779568904900,33.11,76713.41,0.53,-0.32456,0.00022,17.51709]
[1779568906442,33.11,76711.53,0.53,-0.32498,0.00022,17.52614]
[1779568906869,33.12,76705.87,0.53,-0.32626,0.00022,17.55288]
[1779568907459,33.12,76705.87,0.53,-0.32626,0.00022,17.55288]
[1779568907569,33.12,76705.87,0.53,-0.32626,0.00022,17.55288]
[1779568907853,33.12,76705.87,0.53,-0.32626,0.00022,17.55288]
[1779568908807,33.12,76686.72,0.53,-0.33058,0.00022,17.64191]
[1779568909032,33.12,76686.72,0.53,-0.33058,0.00022,17.64191]
[1779568909053,33.12,76686.72,0.53,-0.33058,0.00022,17.64191]
[1779568909083,33.12,76686.72,0.53,-0.33058,0.00022,17.64191]
[1779568909288,33.12,76686.72,0.53,-0.33058,0.00022,17.64191]
[1779568909320,33.12,76686.72,0.53,-0.33058,0.00022,17.64191]
[1779568909373,33.12,76686.72,0.53,-0.33058,0.00022,17.64191]
[1779568909412,33.12,76686.72,0.53,-0.33058,0.00022,17.64191]
[1779568909643,33.12,76686.72,0.53,-0.33058,0.00022,17.64191]
[1779568909758,33.12,76686.72,0.53,-0.33058,0.00022,17.64191]
[1779568909797,33.12,76686.72,0.53,-0.33058,0.00022,17.64191]
[1779568909822,33.12,76686.72,0.53,-0.33058,0.00022,17.64191]
[1779568909841,33.12,76686.72,0.53,-0.33058,0.00022,17.64191]
[1779568909898,33.16,76696.23,0.53,-0.32859,0.00022,17.60147]
[1779568910189,33.16,76696.23,0.53,-0.32859,0.00022,17.60147]
[1779568910228,33.16,76696.23,0.53,-0.32859,0.00022,17.60147]
[1779568910449,33.19,76710.43,0.53,-0.32558,0.00022,17.5391]
[1779568913236,33.2,76711.94,0.53,-0.32528,0.00022,17.53275]
[1779568913293,33.2,76711.94,0.53,-0.32528,0.00022,17.53275]
[1779568913518,33.2,76711.94,0.53,-0.32528,0.00022,17.53275]
[1779568913763,33.2,76713.72,0.53,-0.3249,0.00022,17.52476]
[1779568914216,33.2,76713.72,0.53,-0.3249,0.00022,17.52476]
[1779568914374,33.2,76713.72,0.53,-0.32491,0.00022,17.52496]
[1779568915498,33.21,76731.92,0.53,-0.32088,0.00022,17.43894]
[1779568916002,33.21,76731.92,0.53,-0.32088,0.00022,17.43894]
[1779568916008,33.21,76731.92,0.63,-0.32088,0.00022,17.43894]
[1779568916722,33.21,76731.92,0.63,-0.32088,0.00022,17.43894]
[1779568916858,33.23,76733.73,0.63,-0.3206,0.00022,17.43312]
[1779568917864,33.25,76741.95,0.63,-0.3189,0.00022,17.39601]
[1779568918387,33.25,76741.95,0.63,-0.3189,0.00022,17.39601]
[1779568918476,33.26,76745.78,0.63,-0.31806,0.00022,17.37766]
[1779568919658,33.28,76740.35,0.63,-0.31938,0.00022,17.4068]
[1779568921733,33.33,76763.21,0.63,-0.31462,0.00022,17.30138]
[1779568922448,33.33,76763.21,0.63,-0.31462,0.00022,17.30138]
[1779568922878,33.33,76763.21,0.63,-0.31462,0.00022,17.30138]
[1779568922887,33.33,76763.21,0.63,-0.31462,0.00022,17.30138]
[1779568922839,33.36,76770.53,0.63,-0.31317,0.00022,17.26887]
[1779568923414,33.36,76770.53,0.63,-0.31317,0.00022,17.26887]
[1779568923501,33.4,76776.01,0.63,-0.31214,0.00022,17.2456]
[1779568925373,33.44,76777.17,0.63,-0.31208,0.00022,17.24442]
[1779568925471,33.47,76779.88,0.63,-0.31168,0.00022,17.23553]
[1779568929568,33.59,76785.82,0.63,-0.31096,0.00022,17.21963]
[1779568930048,33.59,76785.82,0.63,-0.31096,0.00022,17.21963]
[1779568930895,33.61,76777.96,0.63,-0.31277,0.00022,17.261]
[1779568933349,33.66,76775.37,0.63,-0.31357,0.00022,17.27947]
[1779568933379,33.66,76775.37,0.63,-0.31357,0.00022,17.27947]
[1779568933541,33.66,76775.37,0.63,-0.31357,0.00022,17.27947]
[1779568933580,33.66,76775.37,0.63,-0.31357,0.00022,17.27947]
[1779568933606,33.66,76775.37,0.63,-0.31357,0.00022,17.27947]
[1779568933614,33.66,76775.37,0.63,-0.31357,0.00022,17.27947]
[1779568933743,33.66,76775.37,0.63,-0.31357,0.00022,17.27947]
[1779568933791,33.66,76775.37,0.63,-0.31357,0.00022,17.27947]
[1779568933895,33.66,76763.86,0.63,-0.31608,0.00022,17.33571]
[1779568934009,33.66,76763.86,0.63,-0.31608,0.00022,17.33571]
[1779568934043,33.66,76763.86,0.63,-0.31608,0.00022,17.33571]
[1779568934126,33.66,76763.86,0.63,-0.31608,0.00022,17.33571]
[1779568934150,33.66,76763.86,0.63,-0.31608,0.00022,17.33571]
[1779568934189,33.66,76763.86,0.63,-0.31608,0.00022,17.33571]
[1779568934215,33.66,76763.86,0.63,-0.31608,0.00022,17.33571]
[1779568934295,33.66,76763.86,0.63,-0.31608,0.00022,17.33571]
[1779568934328,33.66,76763.86,0.63,-0.31608,0.00022,17.33571]
[1779568934399,33.66,76763.86,0.63,-0.31608,0.00022,17.33571]
[1779568934418,33.66,76763.86,0.63,-0.31608,0.00022,17.33571]
[1779568934504,33.66,76763.86,0.63,-0.31608,0.00022,17.33571]
[1779568934506,33.66,76763.86,0.63,-0.31608,0.00022,17.33571]
[1779568934536,33.66,76763.86,0.63,-0.31608,0.00022,17.33571]
[1779568934603,33.66,76761.14,0.63,-0.31668,0.00022,17.34913]
[1779568935050,33.66,76761.14,0.63,-0.31668,0.00022,17.34913]
[1779568935075,33.66,76761.14,0.63,-0.31668,0.00022,17.34913]
[1779568935091,33.66,76761.14,0.63,-0.31668,0.00022,17.34913]
[1779568935127,33.66,76761.14,0.63,-0.31668,0.00022,17.34913]
[1779568935219,33.66,76761.14,0.63,-0.31668,0.00022,17.34913]
[1779568935246,33.66,76761.14,0.63,-0.31668,0.00022,17.34913]
[1779568935323,33.66,76761.14,0.63,-0.31668,0.00022,17.34913]
[1779568935337,33.66,76761.14,0.63,-0.31668,0.00022,17.34913]
[1779568935428,33.66,76761.14,0.63,-0.31668,0.00022,17.34913]
[1779568935458,33.66,76761.14,0.63,-0.31668,0.00022,17.34913]
[1779568935525,33.69,76762.34,0.63,-0.31654,0.00022,17.34613]
[1779568936936,33.69,76762.34,0.63,-0.31654,0.00022,17.34613]
[1779568937535,33.72,76762.14,0.63,-0.31671,0.00022,17.35016]
[1779568938980,33.74,76762.95,0.63,-0.31666,0.00022,17.34903]
[1779568939550,33.74,76762.66,0.63,-0.31673,0.00022,17.35069]
[1779568941562,33.77,76753.6,0.63,-0.31883,0.00022,17.39704]
[1779568942867,33.77,76753.6,0.63,-0.31883,0.00022,17.39704]
[1779568947876,33.87,76751.38,0.63,-0.31979,0.00022,17.41852]
[1779568951699,33.88,76744.65,0.63,-0.32125,0.00022,17.44606]
[1779568953826,33.88,76735.35,0.63,-0.32329,0.00022,17.48976]
[1779568955731,33.89,76735.16,0.63,-0.32334,0.00022,17.49099]
[1779568955919,33.89,76733.51,0.63,-0.32372,0.00022,17.49896]
[1779568957893,33.91,76736.78,0.63,-0.32309,0.00022,17.48558]
[1779568957919,33.91,76746.51,0.63,-0.32098,0.00022,17.44045]
[1779568960454,33.91,76749.7,0.63,-0.32031,0.00022,17.42589]
[1779568963924,33.92,76740.37,0.63,-0.32237,0.00022,17.47031]
[1779568965863,33.92,76730.97,0.63,-0.32443,0.00022,17.51409]
[1779568966382,33.92,76730.97,0.63,-0.32443,0.00022,17.51409]
[1779568966653,33.92,76730.97,0.63,-0.32443,0.00022,17.51409]
[1779568966769,33.92,76730.97,0.63,-0.32443,0.00022,17.51409]
[1779568966847,33.93,76716.03,0.63,-0.32769,0.00022,17.58237]
[1779568967073,33.93,76716.03,0.63,-0.32769,0.00022,17.58237]
[1779568967877,33.93,76703.0,0.63,-0.33056,0.00022,17.64111]
[1779568969792,33.93,76697.13,0.63,-0.33186,0.00022,17.66737]
[1779568971392,33.93,76693.61,0.63,-0.33264,0.00022,17.68309]
[1779568971742,33.93,76693.61,0.63,-0.33264,0.00022,17.68309]
[1779568971924,33.93,76697.79,0.63,-0.33172,0.00022,17.66465]
[1779568972098,33.93,76697.79,0.63,-0.33172,0.00022,17.66465]
[1779568972124,33.93,76697.79,0.63,-0.33172,0.00022,17.66465]
[1779568972816,33.93,76697.79,0.63,-0.33172,0.00022,17.66465]
[1779568973820,33.93,76704.35,0.63,-0.33028,0.00022,17.63551]
[1779568974926,33.93,76704.35,0.63,-0.33028,0.00022,17.63551]
[1779568974837,33.94,76697.69,0.63,-0.33176,0.00022,17.66552]
[1779568975140,33.94,76697.69,0.63,-0.33176,0.00022,17.66552]
[1779568975204,33.94,76697.69,0.63,-0.33176,0.00022,17.66552]
[1779568975364,33.94,76697.69,0.63,-0.33176,0.00022,17.66552]
[1779568975436,33.94,76697.69,0.63,-0.33176,0.00022,17.66552]
[1779568975865,33.94,76697.39,0.63,-0.33186,0.00022,17.6674]
[1779568977850,33.98,76708.63,0.63,-0.32954,0.00022,17.62051]
[1779568979225,33.98,76712.78,0.63,-0.32864,0.00022,17.60224]
[1779568979269,33.98,76712.78,0.63,-0.32864,0.00022,17.60224]
[1779568979794,33.98,76712.78,0.63,-0.32864,0.00022,17.60224]
[1779568979941,33.98,76712.52,0.63,-0.32872,0.00022,17.60375]
[1779568980979,33.99,76719.94,0.63,-0.32711,0.00022,17.57066]
[1779568981904,33.99,76725.76,0.63,-0.32586,0.00022,17.54455]
[1779568983982,34.03,76719.52,0.63,-0.32739,0.00022,17.57668]
[1779568984256,34.03,76719.52,0.63,-0.32739,0.00022,17.57668]
[1779568984922,34.06,76721.64,0.63,-0.32709,0.00022,17.57058]
[1779568985273,34.06,76721.64,0.63,-0.32709,0.00022,17.57058]
[1779568986017,34.1,76719.24,0.63,-0.32776,0.00022,17.58462]
[1779568987925,34.13,76713.79,0.63,-0.32911,0.00022,17.61254]
[1779568988797,34.13,76713.79,0.63,-0.32911,0.00022,17.61254]
[1779568988807,34.13,76713.79,0.63,-0.32911,0.00022,17.61254]
[1779568989008,34.14,76707.23,0.63,-0.33055,0.00022,17.64196]
[1779568992086,34.14,76706.42,0.63,-0.33077,0.00022,17.6464]
[1779568992961,34.18,76708.25,0.63,-0.33051,0.00022,17.64121]
[1779568994975,34.24,76715.81,0.63,-0.32914,0.00022,17.61359]
[1779568996992,34.3,76721.49,0.63,-0.32819,0.00022,17.59452]
[1779568997999,34.33,76729.36,0.63,-0.32664,0.00022,17.56251]
[1779569000013,34.4,76735.31,0.63,-0.32564,0.00022,17.542]
[1779569005045,34.55,76740.07,0.63,-0.32529,0.00021,17.53522]
[1779569005670,34.55,76740.07,0.63,-0.32529,0.00021,17.53522]
[1779569005684,34.55,76740.07,0.63,-0.32529,0.00021,17.53522]
[1779569006051,34.58,76733.85,0.63,-0.32675,0.00021,17.56599]
[1779569009493,34.66,76738.43,0.63,-0.32614,0.00021,17.55351]
[1779569010079,34.68,76740.59,0.63,-0.3258,0.00021,17.5466]
[1779569015124,34.78,76742.2,0.63,-0.32584,0.00021,17.54373]
[1779569017511,34.83,76738.3,0.63,-0.32691,0.00021,17.56627]
[1779569017780,34.83,76738.3,0.63,-0.32691,0.00021,17.56627]
[1779569018002,34.86,76732.59,0.63,-0.32823,0.00021,17.59367]
[1779569019088,34.88,76740.47,0.63,-0.32665,0.00021,17.56104]
[1779569020055,34.9,76749.26,0.63,-0.32489,0.00021,17.52439]
[1779569021108,34.93,76749.25,0.63,-0.32501,0.00021,17.52706]
[1779569021207,34.93,76749.25,0.63,-0.32501,0.00021,17.52706]
[1779569021259,34.93,76749.25,0.63,-0.32501,0.00021,17.52706]
[1779569021316,34.93,76749.25,0.63,-0.32501,0.00021,17.52706]
[1779569022060,34.93,76752.84,0.63,-0.32426,0.00021,17.51132]
[1779569022889,34.93,76752.84,0.63,-0.32426,0.00021,17.51132]
[1779569022895,34.93,76752.84,0.63,-0.32426,0.00021,17.51132]
[1779569023024,34.93,76754.47,0.63,-0.32393,0.00021,17.50426]
[1779569024495,34.94,76750.99,0.63,-0.32467,0.00021,17.52001]
[1779569028936,34.95,76746.3,0.63,-0.32571,0.00021,17.54186]
[1779569029028,34.95,76736.16,0.63,-0.32787,0.00021,17.58674]
[1779569029153,34.95,76736.16,0.63,-0.32787,0.00021,17.58674]
[1779569029395,34.95,76736.16,0.63,-0.32787,0.00021,17.58674]
[1779569031901,34.97,76735.27,0.63,-0.32815,0.00021,17.59267]
[1779569031998,34.99,76746.65,0.63,-0.32584,0.00021,17.54479]
[1779569033223,35.01,76746.12,0.63,-0.32604,0.00021,17.54895]
[1779569033229,35.01,76746.12,0.63,-0.32604,0.00021,17.54895]
[1779569034093,35.03,76747.13,0.63,-0.32592,0.00021,17.5467]
[1779569035051,35.04,76740.44,0.63,-0.32735,0.00021,17.57633]
[1779569037011,35.04,76745.97,0.63,-0.3262,0.00021,17.55246]
[1779569041085,35.05,76751.33,0.63,-0.32511,0.00021,17.52965]
[1779569041627,35.05,76751.33,0.63,-0.32511,0.00021,17.52965]
[1779569041633,35.05,76751.33,0.63,-0.32511,0.00021,17.52965]
[1779569042032,35.05,76755.1,0.63,-0.32432,0.00021,17.51314]
[1779569043058,35.07,76770.92,0.63,-0.32107,0.00021,17.44386]
[1779569045043,35.07,76770.19,0.63,-0.32124,0.00021,17.44757]
[1779569046028,35.07,76760.7,0.63,-0.32324,0.00021,17.49041]
[1779569048098,35.08,76755.33,0.63,-0.32439,0.00021,17.5148]
[1779569051040,35.09,76761.99,0.63,-0.32302,0.00021,17.48578]
[1779569053046,35.09,76755.98,0.63,-0.32431,0.00021,17.51304]
[1779569054050,35.09,76755.98,0.63,-0.32431,0.00021,17.51304]
[1779569055183,35.1,76749.57,0.63,-0.32568,0.00021,17.54187]
[1779569055883,35.1,76749.57,0.63,-0.32568,0.00021,17.54187]
[1779569055973,35.1,76749.57,0.63,-0.32568,0.00021,17.54187]
[1779569056059,35.1,76749.57,0.63,-0.32568,0.00021,17.54187]
[1779569056087,35.1,76743.32,0.63,-0.32701,0.00021,17.56954]
[1779569056543,35.1,76734.97,0.63,-0.32878,0.00021,17.60611]
[1779569061551,35.11,76733.7,0.63,-0.32907,0.00021,17.61215]
[1779569065133,35.11,76736.71,0.63,-0.32845,0.00021,17.59948]
[1779569065239,35.11,76732.07,0.63,-0.32944,0.00021,17.61972]
[1779569066100,35.11,76724.47,0.63,-0.33106,0.00021,17.65257]
[1779569066373,35.11,76724.47,0.63,-0.33106,0.00021,17.65257]
[1779569066374,35.11,76724.47,0.63,-0.33106,0.00021,17.65257]
[1779569066380,35.11,76724.47,0.63,-0.33106,0.00021,17.65257]
[1779569069195,35.13,76719.89,0.63,-0.3321,0.00021,17.67356]
[1779569069976,35.13,76719.89,0.63,-0.3321,0.00021,17.67356]
[1779569070077,35.14,76719.05,0.63,-0.33233,0.00021,17.67824]
[1779569072983,35.16,76718.34,0.63,-0.33254,0.00021,17.6784]
[1779569072993,35.18,76718.75,0.63,-0.33252,0.00021,17.67798]
[1779569075961,35.22,76726.4,0.63,-0.33108,0.00021,17.64927]
[1779569078920,35.25,76726.36,0.63,-0.33122,0.00021,17.65224]
[1779569079096,35.25,76726.36,0.63,-0.33122,0.00021,17.65224]
[1779569079118,35.25,76720.41,0.63,-0.33249,0.00021,17.67765]
[1779569079255,35.25,76720.41,0.63,-0.33249,0.00021,17.67765]
[1779569079338,35.25,76720.41,0.63,-0.33249,0.00021,17.67765]
[1779569079481,35.25,76720.41,0.63,-0.33249,0.00021,17.67765]
[1779569079512,35.25,76720.41,0.63,-0.33249,0.00021,17.67765]
[1779569079711,35.25,76720.41,0.63,-0.33249,0.00021,17.67765]
[1779569079781,35.25,76720.41,0.63,-0.33249,0.00021,17.67765]
[1779569079873,35.25,76720.41,0.63,-0.33249,0.00021,17.67765]
[1779569079917,35.25,76720.41,0.63,-0.33249,0.00021,17.67765]
[1779569079992,35.25,76720.41,0.63,-0.33249,0.00021,17.67765]
[1779569079999,35.25,76720.41,0.63,-0.33249,0.00021,17.67765]
[1779569080004,35.25,76720.41,0.63,-0.33249,0.00021,17.67765]
[1779569080141,35.25,76720.41,0.63,-0.33249,0.00021,17.67765]
[1779569080019,35.25,76722.12,0.63,-0.33213,0.00021,17.67054]
[1779569080203,35.25,76722.12,0.63,-0.33213,0.00021,17.67054]
[1779569080343,35.25,76722.12,0.63,-0.33213,0.00021,17.67054]
[1779569080415,35.25,76722.12,0.63,-0.33213,0.00021,17.67054]
[1779569080562,35.25,76722.12,0.63,-0.33213,0.00021,17.67054]
[1779569080624,35.25,76722.12,0.63,-0.33213,0.00021,17.67054]
[1779569080676,35.25,76722.12,0.63,-0.33213,0.00021,17.67054]
[1779569080746,35.25,76722.12,0.63,-0.33213,0.00021,17.67054]
[1779569080796,35.25,76722.12,0.63,-0.33213,0.00021,17.67054]
[1779569080867,35.25,76722.12,0.63,-0.33213,0.00021,17.67054]
[1779569081028,35.25,76722.12,0.63,-0.33213,0.00021,17.67054]
[1779569081047,35.25,76722.12,0.63,-0.33213,0.00021,17.67054]
[1779569081089,35.26,76721.46,0.63,-0.33228,0.00021,17.67346]
[1779569081370,35.26,76721.46,0.63,-0.33228,0.00021,17.67346]
[1779569081399,35.26,76721.46,0.63,-0.33228,0.00021,17.67346]
[1779569081570,35.26,76721.46,0.63,-0.33228,0.00021,17.67346]
[1779569081670,35.26,76721.5,0.63,-0.33227,0.00021,17.67341]
[1779569082191,35.26,76721.5,0.63,-0.33227,0.00021,17.67341]
[1779569082576,35.26,76721.5,0.63,-0.33227,0.00021,17.67341]
[1779569082592,35.26,76721.5,0.63,-0.33227,0.00021,17.67341]
[1779569082662,35.26,76717.32,0.63,-0.33316,0.00021,17.69119]
[1779569084003,35.26,76717.32,0.63,-0.33316,0.00021,17.69119]
[1779569084133,35.26,76717.32,0.63,-0.33316,0.00021,17.69119]
[1779569084392,35.26,76714.04,0.63,-0.33386,0.00021,17.70511]
[1779569085055,35.26,76737.34,0.63,-0.32895,0.00021,17.60611]
[1779569085765,35.26,76737.34,0.63,-0.32895,0.00021,17.60611]
[1779569085842,35.26,76737.34,0.63,-0.32895,0.00021,17.60611]
[1779569086066,35.26,76737.34,0.63,-0.32895,0.00021,17.60611]
[1779569086124,35.26,76737.34,0.63,-0.32895,0.00021,17.60611]
[1779569086118,35.26,76765.95,0.63,-0.32295,0.00021,17.48085]
[1779569086767,35.26,76780.34,0.63,-0.31994,0.00021,17.41633]
[1779569087653,35.26,76780.34,0.63,-0.31995,0.00021,17.41652]
[1779569088960,35.27,76784.54,0.63,-0.31909,0.00021,17.39779]
[1779569091049,35.27,76784.54,0.63,-0.31909,0.00021,17.39779]
[1779569091069,35.27,76784.54,0.63,-0.31909,0.00021,17.39779]
[1779569091148,35.27,76784.54,0.63,-0.31909,0.00021,17.39779]
[1779569091078,35.27,76783.84,0.63,-0.31925,0.00021,17.40138]
[1779569091189,35.27,76783.84,0.63,-0.31925,0.00021,17.40138]
[1779569091681,35.27,76783.84,0.63,-0.31925,0.00021,17.40138]
[1779569092574,35.27,76783.84,0.63,-0.31925,0.00021,17.40138]
[1779569093110,35.28,76764.61,0.63,-0.32329,0.00021,17.48813]
[1779569093705,35.28,76764.61,0.63,-0.32329,0.00021,17.48813]
[1779569093729,35.28,76764.61,0.63,-0.32329,0.00021,17.48813]
[1779569093857,35.28,76764.61,0.63,-0.32329,0.00021,17.48813]
[1779569093924,35.28,76754.95,0.63,-0.32532,0.00021,17.53102]
[1779569095129,35.28,76747.3,0.63,-0.32693,0.00021,17.56469]
[1779569096670,35.3,76747.3,0.63,-0.32701,0.00021,17.56645]
[1779569096762,35.32,76744.41,0.63,-0.3277,0.00021,17.58069]
[1779569097267,35.32,76744.41,0.63,-0.3277,0.00021,17.58069]
[1779569097727,35.33,76744.41,0.63,-0.32777,0.00021,17.58229]
[1779569098934,35.33,76744.41,0.63,-0.32777,0.00021,17.58229]
[1779569099014,35.35,76743.58,0.63,-0.32802,0.00021,17.58744]
[1779569099961,35.35,76743.58,0.63,-0.32802,0.00021,17.58744]
[1779569100176,35.35,76746.04,0.63,-0.32751,0.00021,17.57695]
[1779569102154,35.36,76763.09,0.63,-0.32396,0.00021,17.50271]
[1779569102574,35.36,76763.09,0.63,-0.32396,0.00021,17.50271]
[1779569103400,35.36,76763.5,0.63,-0.32388,0.00021,17.50111]
[1779569103415,35.36,76763.5,0.63,-0.32388,0.00021,17.50111]
[1779569104097,35.36,76763.5,0.63,-0.32388,0.00021,17.50111]
[1779569104187,35.36,76754.79,0.63,-0.32571,0.00021,17.53962]
[1779569104266,35.36,76754.79,0.63,-0.32571,0.00021,17.53962]
[1779569104443,35.36,76754.79,0.63,-0.32571,0.00021,17.53962]
[1779569104477,35.36,76754.79,0.63,-0.32571,0.00021,17.53962]
[1779569104540,35.36,76754.79,0.63,-0.32571,0.00021,17.53962]
[1779569104580,35.36,76754.79,0.63,-0.32571,0.00021,17.53962]
[1779569104640,35.36,76754.79,0.63,-0.32571,0.00021,17.53962]
[1779569104669,35.36,76754.79,0.63,-0.32571,0.00021,17.53962]
[1779569105155,35.36,76752.57,0.63,-0.32618,0.00021,17.54953]
[1779569105760,35.36,76752.57,0.63,-0.32618,0.00021,17.54953]
[1779569105771,35.36,76752.57,0.63,-0.32618,0.00021,17.54953]
[1779569106184,35.36,76752.4,0.63,-0.32623,0.00021,17.55045]
[1779569107151,35.37,76743.08,0.63,-0.32819,0.00021,17.5911]
[1779569108855,35.37,76741.67,0.63,-0.3285,0.00021,17.59735]
[1779569109126,35.37,76742.2,0.63,-0.32839,0.00021,17.59523]
[1779569111189,35.37,76752.89,0.63,-0.32617,0.00021,17.5492]
[1779569113513,35.38,76755.81,0.63,-0.32557,0.00021,17.53685]
[1779569113522,35.38,76755.81,0.63,-0.32557,0.00021,17.53685]
[1779569113574,35.38,76755.81,0.63,-0.32557,0.00021,17.53685]
[1779569113726,35.38,76755.81,0.63,-0.32557,0.00021,17.53685]
[1779569113845,35.38,76755.81,0.63,-0.32558,0.00021,17.53706]
[1779569115860,35.38,76749.23,0.63,-0.32698,0.00021,17.56613]
[1779569116570,35.38,76749.23,0.63,-0.32698,0.00021,17.56613]
[1779569116980,35.39,76757.81,0.63,-0.32519,0.00021,17.5289]
[1779569118598,35.39,76757.81,0.63,-0.3252,0.00021,17.52912]
[1779569123917,35.4,76760.73,0.63,-0.32465,0.00021,17.51764]
[1779569125244,35.4,76755.73,0.63,-0.32571,0.00021,17.53977]
[1779569125602,35.4,76755.73,0.63,-0.32571,0.00021,17.53977]
[1779569126480,35.41,76755.73,0.63,-0.32572,0.00021,17.53997]
[1779569126524,35.41,76755.73,0.63,-0.32572,0.00021,17.53997]
[1779569126659,35.41,76755.73,0.63,-0.32572,0.00021,17.53997]
[1779569126863,35.41,76755.73,0.63,-0.32572,0.00021,17.53997]
[1779569127059,35.41,76755.73,0.63,-0.32572,0.00021,17.53997]
[1779569127129,35.41,76755.73,0.63,-0.32572,0.00021,17.53997]
[1779569127198,35.41,76734.33,0.63,-0.33021,0.00021,17.63252]
[1779569127252,35.41,76734.33,0.63,-0.33021,0.00021,17.63252]
[1779569127830,35.41,76734.33,0.63,-0.33021,0.00021,17.63252]
[1779569127862,35.41,76734.33,0.63,-0.33021,0.00021,17.63252]
[1779569128119,35.41,76734.33,0.63,-0.33021,0.00021,17.63252]
[1779569128207,35.41,76734.33,0.63,-0.33021,0.00021,17.63252]
[1779569128216,35.41,76720.53,0.63,-0.33312,0.00021,17.69104]
[1779569128271,35.41,76720.53,0.63,-0.33312,0.00021,17.69104]
[1779569128291,35.41,76720.53,0.63,-0.33312,0.00021,17.69104]
[1779569128944,35.41,76720.53,0.63,-0.33312,0.00021,17.69104]
[1779569129039,35.41,76715.25,0.63,-0.33424,0.00021,17.71327]
[1779569131178,35.41,76715.25,0.63,-0.33425,0.00021,17.71334]
[1779569131191,35.41,76715.25,0.63,-0.33425,0.00021,17.71334]
[1779569131253,35.41,76715.25,0.63,-0.33425,0.00021,17.71334]
[1779569131257,35.41,76715.25,0.63,-0.33425,0.00021,17.71334]
[1779569131218,35.41,76714.91,0.63,-0.33429,0.00021,17.70991]
[1779569131433,35.41,76714.91,0.63,-0.33429,0.00021,17.70991]
[1779569131477,35.41,76714.91,0.63,-0.33429,0.00021,17.70991]
[1779569131502,35.41,76714.91,0.63,-0.33429,0.00021,17.70991]
[1779569131971,35.41,76716.43,0.63,-0.33396,0.00021,17.70357]
[1779569132643,35.41,76716.43,0.63,-0.33396,0.00021,17.70357]
[1779569132980,35.41,76756.18,0.63,-0.32562,0.00021,17.53379]
[1779569133770,35.41,76756.18,0.63,-0.32562,0.00021,17.53379]
[1779569134182,35.41,76756.18,0.63,-0.32562,0.00021,17.53379]
[1779569133987,35.42,76793.79,0.63,-0.31781,0.00021,17.36636]
[1779569139020,35.42,76794.92,0.63,-0.31761,0.00021,17.36193]
[1779569139907,35.42,76794.92,0.63,-0.31761,0.00021,17.36193]
[1779569140030,35.42,76791.64,0.63,-0.31829,0.00021,17.37688]
[1779569141540,35.42,76788.53,0.63,-0.31893,0.00021,17.391]
[1779569142080,35.42,76788.53,0.63,-0.31893,0.00021,17.391]
[1779569142179,35.42,76790.91,0.63,-0.31844,0.00021,17.38028]
[1779569146589,35.43,76787.93,0.63,-0.31907,0.00021,17.39394]
[1779569150207,35.43,76776.16,0.63,-0.32153,0.00021,17.44724]
[1779569151135,35.43,76776.16,0.63,-0.32153,0.00021,17.44724]
[1779569152213,35.43,76774.77,0.63,-0.32183,0.00021,17.45366]
[1779569156015,35.44,76778.2,0.63,-0.32116,0.00021,17.43924]
[1779569156143,35.44,76778.2,0.63,-0.32116,0.00021,17.43924]
[1779569156150,35.44,76778.2,0.63,-0.32116,0.00021,17.43924]
[1779569156155,35.44,76778.2,0.63,-0.32116,0.00021,17.43924]
[1779569156183,35.44,76778.2,0.63,-0.32116,0.00021,17.43924]
[1779569156243,35.44,76790.8,0.63,-0.31855,0.00021,17.38278]
[1779569156332,35.44,76790.8,0.63,-0.31855,0.00021,17.38278]
[1779569156526,35.44,76790.8,0.63,-0.31855,0.00021,17.38278]
[1779569156594,35.44,76790.8,0.63,-0.31855,0.00021,17.38278]
[1779569156727,35.44,76790.8,0.63,-0.31855,0.00021,17.38278]
[1779569156768,35.44,76790.8,0.63,-0.31855,0.00021,17.38278]
[1779569156770,35.44,76790.8,0.63,-0.31855,0.00021,17.38278]
[1779569156789,35.44,76790.8,0.63,-0.31855,0.00021,17.38278]
[1779569156821,35.44,76790.8,0.63,-0.31855,0.00021,17.38278]
[1779569156859,35.44,76790.8,0.63,-0.31855,0.00021,17.38278]
[1779569156937,35.44,76790.8,0.63,-0.31855,0.00021,17.38278]
[1779569157083,35.44,76790.8,0.63,-0.31855,0.00021,17.38278]
[1779569157163,35.45,76790.8,0.63,-0.31856,0.00021,17.38301]
[1779569158292,35.45,76788.55,0.63,-0.31904,0.00021,17.39334]
[1779569159182,35.45,76784.34,0.63,-0.31991,0.00021,17.41245]
[1779569160190,35.45,76792.76,0.63,-0.31818,0.00021,17.37464]
[1779569160741,35.45,76792.76,0.63,-0.31818,0.00021,17.37464]
[1779569160792,35.45,76792.76,0.63,-0.31818,0.00021,17.37464]
[1779569161049,35.45,76792.76,0.63,-0.31818,0.00021,17.37464]
[1779569161060,35.45,76792.76,0.63,-0.31818,0.00021,17.37464]
[1779569161130,35.45,76792.76,0.63,-0.31818,0.00021,17.37464]
[1779569161254,35.45,76809.19,0.63,-0.31479,0.00021,17.29957]
[1779569161309,35.45,76809.19,0.63,-0.31479,0.00021,17.29957]
[1779569161343,35.45,76809.19,0.63,-0.31479,0.00021,17.29957]
[1779569162219,35.45,76809.39,0.63,-0.31475,0.00021,17.29864]
[1779569162667,35.45,76809.39,0.63,-0.31475,0.00021,17.29864]
[1779569162867,35.45,76809.39,0.63,-0.31475,0.00021,17.29864]
[1779569163078,35.45,76809.39,0.63,-0.31475,0.00021,17.29864]
[1779569163101,35.45,76809.39,0.63,-0.31475,0.00021,17.29864]
[1779569163303,35.45,76781.7,0.63,-0.32047,0.00021,17.42447]
[1779569163455,35.45,76781.7,0.63,-0.32047,0.00021,17.42447]
[1779569163519,35.45,76781.7,0.63,-0.32047,0.00021,17.42447]
[1779569163632,35.45,76781.7,0.63,-0.32047,0.00021,17.42447]
[1779569163806,35.45,76781.7,0.63,-0.32047,0.00021,17.42447]
[1779569163834,35.45,76781.7,0.63,-0.32047,0.00021,17.42447]
[1779569163842,35.45,76781.7,0.63,-0.32047,0.00021,17.42447]
[1779569163896,35.45,76781.7,0.63,-0.32047,0.00021,17.42447]
[1779569163942,35.45,76781.7,0.63,-0.32047,0.00021,17.42447]
[1779569163984,35.45,76781.7,0.63,-0.32047,0.00021,17.42447]
[1779569164284,35.45,76781.7,0.63,-0.32047,0.00021,17.42447]
[1779569164232,35.45,76781.28,0.63,-0.32056,0.00021,17.42654]
[1779569164391,35.45,76781.28,0.63,-0.32056,0.00021,17.42654]
[1779569164438,35.45,76781.28,0.63,-0.32056,0.00021,17.42654]
[1779569164600,35.45,76781.28,0.63,-0.32056,0.00021,17.42654]
[1779569164657,35.45,76781.28,0.63,-0.32056,0.00021,17.42654]
[1779569165101,35.45,76781.28,0.63,-0.32056,0.00021,17.42654]
[1779569165303,35.46,76765.16,0.63,-0.32393,0.00021,17.49852]
[1779569167253,35.46,76775.13,0.63,-0.32187,0.00021,17.45456]
[1779569167964,35.46,76775.13,0.63,-0.32187,0.00021,17.45456]
[1779569167974,35.46,76775.13,0.63,-0.32187,0.00021,17.45456]
[1779569168262,35.46,76775.41,0.63,-0.32182,0.00021,17.45351]
[1779569171282,35.47,76764.91,0.63,-0.32403,0.00021,17.50058]
[1779569173767,35.47,76760.23,0.63,-0.32502,0.00021,17.52148]
[1779569174911,35.47,76759.49,0.63,-0.32518,0.00021,17.52488]
[1779569176318,35.48,76751.02,0.63,-0.32696,0.00021,17.56206]
[1779569177135,35.48,76751.02,0.63,-0.32696,0.00021,17.56206]
[1779569177194,35.48,76751.02,0.63,-0.32696,0.00021,17.56206]
[1779569177242,35.48,76751.02,0.63,-0.32696,0.00021,17.56206]
[1779569177329,35.48,76738.11,0.63,-0.32967,0.00021,17.61771]
[1779569178337,35.48,76728.09,0.63,-0.33178,0.00021,17.66037]
[1779569179340,35.48,76719.11,0.63,-0.33368,0.00021,17.69815]
[1779569179461,35.48,76719.11,0.63,-0.33368,0.00021,17.69815]
[1779569179514,35.48,76719.11,0.63,-0.33368,0.00021,17.69815]
[1779569181938,35.48,76719.71,0.63,-0.33356,0.00021,17.69581]
[1779569182262,35.48,76718.88,0.63,-0.33374,0.00021,17.69935]
[1779569183837,35.48,76719.74,0.63,-0.33356,0.00021,17.69584]
[1779569183853,35.48,76719.74,0.63,-0.33356,0.00021,17.69584]
[1779569184233,35.48,76718.75,0.63,-0.33377,0.00021,17.70005]
[1779569187760,35.49,76714.29,0.63,-0.33472,0.00021,17.71876]
[1779569187835,35.49,76719.82,0.63,-0.33356,0.00021,17.6959]
[1779569192446,35.49,76725.71,0.63,-0.3323,0.00021,17.66662]
[1779569194479,35.49,76725.71,0.63,-0.3323,0.00021,17.66662]
[1779569194577,35.49,76725.87,0.63,-0.33228,0.00021,17.66612]
[1779569194600,35.49,76725.87,0.63,-0.33228,0.00021,17.66612]
[1779569194625,35.49,76725.87,0.63,-0.33228,0.00021,17.66612]
[1779569194678,35.49,76725.87,0.63,-0.33228,0.00021,17.66612]
[1779569194824,35.49,76725.87,0.63,-0.33228,0.00021,17.66612]
[1779569194884,35.49,76725.87,0.63,-0.33228,0.00021,17.66612]
[1779569194916,35.49,76725.87,0.63,-0.33228,0.00021,17.66612]
[1779569195112,35.49,76725.87,0.63,-0.33228,0.00021,17.66612]
[1779569195156,35.49,76725.87,0.63,-0.33228,0.00021,17.66612]
[1779569195189,35.49,76725.87,0.63,-0.33228,0.00021,17.66612]
[1779569195196,35.49,76725.87,0.63,-0.33228,0.00021,17.66612]
[1779569195247,35.49,76725.87,0.63,-0.33228,0.00021,17.66612]
[1779569195303,35.49,76725.87,0.63,-0.33228,0.00021,17.66612]
[1779569195335,35.49,76725.87,0.63,-0.33228,0.00021,17.66612]
[1779569195298,35.5,76709.98,0.63,-0.33563,0.00021,17.73248]
[1779569196071,35.5,76702.35,0.63,-0.33724,0.00021,17.76384]
[1779569200054,35.5,76704.36,0.63,-0.33682,0.00021,17.75566]
[1779569200061,35.5,76704.36,0.63,-0.33682,0.00021,17.75566]
[1779569200122,35.5,76704.39,0.63,-0.33682,0.00021,17.75559]
[1779569202526,35.5,76698.38,0.63,-0.33809,0.00021,17.78018]
[1779569205714,35.5,76701.84,0.63,-0.33736,0.00021,17.76614]
[1779569205721,35.5,76701.84,0.63,-0.33736,0.00021,17.76614]
[1779569206304,35.5,76694.73,0.63,-0.33887,0.00021,17.79516]
[1779569207899,35.5,76690.14,0.63,-0.33985,0.00021,17.81373]
[1779569207930,35.5,76690.14,0.63,-0.33985,0.00021,17.81373]
[1779569213601,35.5,76689.78,0.63,-0.33993,0.00021,17.81526]
[1779569218613,35.5,76690.03,0.63,-0.33988,0.00021,17.81429]
[1779569219356,35.5,76690.03,0.63,-0.33988,0.00021,17.81429]
[1779569218985,35.5,76678.01,0.63,-0.34243,0.00021,17.86235]
[1779569220374,35.5,76669.84,0.63,-0.34418,0.00021,17.89477]
[1779569222303,35.51,76682.99,0.63,-0.34139,0.00021,17.84296]
[1779569224383,35.51,76685.19,0.63,-0.34094,0.00021,17.83439]
[1779569227997,35.51,76689.07,0.63,-0.34013,0.00021,17.81915]
[1779569228012,35.51,76689.07,0.63,-0.34013,0.00021,17.81915]
[1779569228040,35.51,76689.07,0.63,-0.34013,0.00021,17.81915]
[1779569228367,35.51,76689.07,0.63,-0.34013,0.00021,17.81915]
[1779569228099,35.51,76690.77,0.63,-0.33977,0.00021,17.81231]
[1779569229078,35.51,76700.42,0.63,-0.33773,0.00021,17.77322]
[1779569231156,35.51,76703.35,0.63,-0.33711,0.00021,17.76126]
[1779569231172,35.51,76703.35,0.63,-0.33711,0.00021,17.76126]
[1779569231176,35.51,76712.65,0.63,-0.33514,0.00021,17.72302]
[1779569235090,35.52,76725.67,0.63,-0.33241,0.00021,17.66887]
[1779569237070,35.52,76733.05,0.63,-0.33086,0.00021,17.63787]
[1779569243195,35.52,76732.82,0.63,-0.33093,0.00021,17.63922]
[1779569243261,35.52,76718.67,0.63,-0.33391,0.00021,17.69883]
[1779569245235,35.52,76728.4,0.63,-0.33187,0.00021,17.65821]
[1779569247165,35.53,76724.56,0.63,-0.33268,0.00021,17.67444]
[1779569247302,35.53,76724.56,0.63,-0.33268,0.00021,17.67444]
[1779569247345,35.53,76724.56,0.63,-0.33268,0.00021,17.67444]
[1779569247416,35.53,76706.04,0.63,-0.33659,0.00021,17.75133]
[1779569247494,35.53,76706.04,0.63,-0.33659,0.00021,17.75133]
[1779569247572,35.53,76706.04,0.63,-0.33659,0.00021,17.75133]
[1779569247624,35.53,76706.04,0.63,-0.33659,0.00021,17.75133]
[1779569247663,35.53,76706.04,0.63,-0.33659,0.00021,17.75133]
[1779569247724,35.53,76706.04,0.63,-0.33659,0.00021,17.75133]
[1779569247740,35.53,76706.04,0.63,-0.33659,0.00021,17.75133]
[1779569247831,35.53,76706.04,0.63,-0.33659,0.00021,17.75133]
[1779569247896,35.53,76706.04,0.63,-0.33659,0.00021,17.75133]
[1779569247928,35.53,76706.04,0.63,-0.33659,0.00021,17.75133]
[1779569248201,35.53,76688.58,0.63,-0.34029,0.00021,17.82223]
[1779569250276,35.53,76688.58,0.63,-0.34029,0.00021,17.82223]
[1779569250327,35.53,76688.58,0.63,-0.34029,0.00021,17.82223]
[1779569250374,35.53,76688.58,0.63,-0.34029,0.00021,17.82223]
[1779569250417,35.53,76688.58,0.63,-0.34029,0.00021,17.82223]
[1779569250415,35.53,76682.8,0.63,-0.34152,0.00021,17.84531]
[1779569250873,35.53,76682.8,0.63,-0.34152,0.00021,17.84531]
[1779569252098,35.53,76657.88,0.63,-0.3468,0.00021,17.93833]
[1779569254904,35.53,76653.27,0.63,-0.34781,0.00021,17.95643]
[1779569256060,35.53,76653.27,0.63,-0.34781,0.00021,17.95643]
[1779569256092,35.53,76653.27,0.63,-0.34781,0.00021,17.95643]
[1779569256161,35.53,76653.27,0.63,-0.34781,0.00021,17.95643]
[1779569256184,35.53,76653.27,0.63,-0.34781,0.00021,17.95643]
[1779569256225,35.53,76648.59,0.63,-0.34881,0.00021,17.97442]
[1779569257525,35.54,76648.59,0.63,-0.34882,0.00021,17.97452]
[1779569257542,35.54,76648.59,0.63,-0.34882,0.00021,17.97452]
[1779569258192,35.54,76650.0,0.63,-0.34852,0.00021,17.96924]
[1779569259943,35.54,76659.66,0.63,-0.34647,0.00021,17.93231]
[1779569261955,35.54,76651.16,0.63,-0.3483,0.00021,17.96523]
[1779569264271,35.54,76649.52,0.63,-0.34865,0.00021,17.97159]
[1779569264354,35.55,76640.53,0.63,-0.35059,0.00021,18.00576]
[1779569268045,35.55,76634.41,0.63,-0.35191,0.00021,18.02897]
[1779569271024,35.55,76621.49,0.63,-0.3547,0.00022,18.07678]
[1779569272222,35.55,76628.34,0.63,-0.35322,0.00022,18.05157]
[1779569275403,35.56,76631.64,0.63,-0.35253,0.00022,18.03973]
[1779569275408,35.56,76634.71,0.63,-0.35188,0.00021,18.02834]
[1779569276197,35.56,76634.71,0.63,-0.35188,0.00021,18.02834]
[1779569276211,35.56,76634.71,0.63,-0.35188,0.00021,18.02834]
[1779569276225,35.56,76634.71,0.63,-0.35188,0.00021,18.02834]
[1779569276320,35.56,76634.71,0.63,-0.35188,0.00021,18.02834]
[1779569276390,35.56,76679.38,0.63,-0.34233,0.00021,17.85641]
[1779569276480,35.56,76679.38,0.63,-0.34233,0.00021,17.85641]
[1779569276688,35.56,76679.38,0.63,-0.34233,0.00021,17.85641]
[1779569276897,35.56,76679.38,0.63,-0.34233,0.00021,17.85641]
[1779569276911,35.56,76679.38,0.63,-0.34233,0.00021,17.85641]
[1779569277177,35.56,76685.87,0.63,-0.34095,0.00021,17.83061]
[1779569278362,35.56,76683.97,0.63,-0.34135,0.00021,17.83816]
[1779569278732,35.56,76683.97,0.63,-0.34135,0.00021,17.83816]
[1779569278766,35.56,76683.97,0.63,-0.34135,0.00021,17.83816]
[1779569279377,35.56,76683.97,0.63,-0.34135,0.00021,17.83817]
[1779569280104,35.56,76683.97,0.63,-0.34135,0.00021,17.83817]
[1779569280869,35.56,76685.69,0.63,-0.34099,0.00021,17.83131]
[1779569282419,35.56,76696.8,0.63,-0.33864,0.00021,17.78662]
[1779569282559,35.56,76696.8,0.63,-0.33864,0.00021,17.78662]
[1779569283340,35.56,76684.98,0.63,-0.34114,0.00021,17.83416]
[1779569284386,35.56,76677.13,0.63,-0.34281,0.00021,17.86539]
[1779569284532,35.56,76677.13,0.63,-0.34281,0.00021,17.86539]
[1779569284556,35.56,76677.13,0.63,-0.34281,0.00021,17.86539]
[1779569287332,35.56,76673.9,0.63,-0.3435,0.00021,17.87814]
[1779569287384,35.56,76668.67,0.63,-0.34461,0.00021,17.89864]
[1779569288398,35.56,76660.46,0.63,-0.34637,0.00021,17.93058]
[1779569288999,35.56,76660.46,0.63,-0.34637,0.00021,17.93058]
[1779569289028,35.56,76660.46,0.63,-0.34637,0.00021,17.93058]
[1779569290508,35.56,76662.97,0.63,-0.34585,0.00021,17.92116]
[1779569290527,35.56,76662.97,0.63,-0.34585,0.00021,17.92116]
[1779569291169,35.56,76665.8,0.63,-0.34525,0.00021,17.91031]
[1779569293183,35.57,76657.3,0.63,-0.34708,0.00021,17.9435]
[1779569294039,35.57,76657.3,0.63,-0.34708,0.00021,17.9435]
[1779569294047,35.57,76657.3,0.63,-0.34708,0.00021,17.9435]
[1779569294414,35.57,76660.63,0.63,-0.34637,0.00021,17.93079]
[1779569298506,35.58,76664.91,0.63,-0.34549,0.00021,17.91476]
[1779569304259,35.59,76669.2,0.63,-0.34462,0.00021,17.89892]
[1779569308399,35.59,76666.19,0.63,-0.34528,0.00021,17.91107]
[1779569308408,35.6,76671.71,0.63,-0.34412,0.00021,17.88967]
[1779569308671,35.6,76671.71,0.63,-0.34412,0.00021,17.88967]
[1779569309399,35.6,76679.19,0.63,-0.34253,0.00021,17.86038]
[1779569312442,35.6,76666.75,0.63,-0.34515,0.00021,17.90428]
[1779569312828,35.6,76666.75,0.63,-0.34515,0.00021,17.90428]
[1779569313323,35.6,76666.75,0.63,-0.34515,0.00021,17.90446]
[1779569318480,35.61,76673.67,0.63,-0.34372,0.00021,17.87822]
[1779569324401,35.62,76679.55,0.63,-0.3425,0.00021,17.85562]
[1779569328428,35.62,76673.14,0.63,-0.34388,0.00021,17.88124]
[1779569332141,35.63,76676.7,0.63,-0.34315,0.00021,17.86776]
[1779569332327,35.63,76676.7,0.63,-0.34315,0.00021,17.86776]
[1779569332459,35.63,76684.58,0.63,-0.34148,0.00021,17.83661]
[1779569332546,35.63,76684.58,0.63,-0.34148,0.00021,17.83661]
[1779569332559,35.63,76684.58,0.63,-0.34148,0.00021,17.83661]
[1779569332644,35.63,76684.58,0.63,-0.34148,0.00021,17.83661]
[1779569332690,35.63,76684.58,0.63,-0.34148,0.00021,17.83661]
[1779569333466,35.63,76707.87,0.63,-0.33656,0.00021,17.74268]
[1779569334474,35.63,76713.45,0.63,-0.33539,0.00021,17.71982]
[1779569334783,35.63,76713.45,0.63,-0.33539,0.00021,17.71982]
[1779569334798,35.63,76713.45,0.63,-0.33539,0.00021,17.71982]
[1779569335482,35.63,76714.49,0.63,-0.33517,0.00021,17.71559]
[1779569340517,35.63,76715.19,0.63,-0.33504,0.00021,17.71299]
[1779569343126,35.64,76727.49,0.63,-0.33246,0.00021,17.662]
[1779569344545,35.64,76733.78,0.63,-0.33115,0.00021,17.63574]
[1779569348698,35.64,76723.0,0.63,-0.33344,0.00021,17.68147]
[1779569353487,35.65,76734.58,0.63,-0.33103,0.00021,17.63335]
[1779569353928,35.65,76734.58,0.63,-0.33103,0.00021,17.63335]
[1779569354511,35.65,76741.18,0.63,-0.32965,0.00021,17.60554]
[1779569358315,35.65,76743.56,0.63,-0.32917,0.00021,17.59569]
[1779569358333,35.65,76743.56,0.63,-0.32917,0.00021,17.59569]
[1779569358472,35.65,76739.96,0.63,-0.32993,0.00021,17.61108]
[1779569363509,35.66,76738.11,0.63,-0.33033,0.00021,17.61922]
[1779569365486,35.66,76742.57,0.63,-0.3294,0.00021,17.60048]
[1779569365886,35.66,76746.13,0.63,-0.32867,0.00021,17.58543]
[1779569366052,35.66,76746.13,0.63,-0.32867,0.00021,17.58543]
[1779569366112,35.66,76746.13,0.63,-0.32867,0.00021,17.58543]
[1779569366458,35.66,76755.92,0.63,-0.32663,0.00021,17.54355]
[1779569367148,35.66,76755.92,0.63,-0.32663,0.00021,17.54355]
[1779569367405,35.66,76755.92,0.63,-0.32663,0.00021,17.54355]
[1779569367424,35.66,76755.92,0.63,-0.32663,0.00021,17.54355]
[1779569367459,35.66,76762.96,0.63,-0.32518,0.00021,17.51318]
[1779569368651,35.66,76762.96,0.63,-0.32518,0.00021,17.51318]
[1779569368692,35.66,76762.96,0.63,-0.32518,0.00021,17.51318]
[1779569369180,35.66,76762.96,0.63,-0.32518,0.00021,17.51318]
[1779569369184,35.67,76751.66,0.63,-0.32754,0.00021,17.56228]
[1779569370523,35.67,76751.66,0.63,-0.32754,0.00021,17.56228]
[1779569370634,35.67,76752.2,0.63,-0.32743,0.00021,17.56008]
[1779569370663,35.67,76752.2,0.63,-0.32743,0.00021,17.56008]
[1779569370857,35.67,76752.2,0.63,-0.32743,0.00021,17.56008]
[1779569370926,35.67,76752.2,0.63,-0.32743,0.00021,17.56008]
[1779569372747,35.67,76738.01,0.63,-0.33037,0.00021,17.61588]
[1779569374445,35.67,76738.01,0.63,-0.33037,0.00021,17.61588]
[1779569374459,35.67,76738.01,0.63,-0.33037,0.00021,17.61588]
[1779569374515,35.67,76734.56,0.63,-0.3311,0.00021,17.63065]
[1779569378455,35.68,76741.79,0.63,-0.32961,0.00021,17.60052]
[1779569383483,35.68,76743.25,0.63,-0.32933,0.00021,17.59488]
[1779569388500,35.69,76740.66,0.63,-0.3299,0.00021,17.60658]
[1779569389613,35.69,76746.65,0.63,-0.32867,0.00021,17.58141]
[1779569389649,35.69,76746.65,0.63,-0.32867,0.00021,17.58141]
[1779569390529,35.7,76747.78,0.63,-0.32844,0.00021,17.57675]
[1779569392743,35.7,76752.93,0.63,-0.32738,0.00021,17.55498]
[1779569392755,35.7,76752.93,0.63,-0.32738,0.00021,17.55498]
[1779569393499,35.7,76753.54,0.63,-0.32726,0.00021,17.55251]
[1779569397446,35.71,76752.01,0.63,-0.3276,0.00021,17.55953]
[1779569397570,35.71,76751.57,0.63,-0.3277,0.00021,17.56157]
[1779569398492,35.71,76738.39,0.63,-0.33045,0.00021,17.61777]
[1779569403510,35.71,76737.28,0.63,-0.33071,0.00021,17.62299]
[1779569403569,35.72,76730.83,0.63,-0.33206,0.00021,17.65021]
[1779569405555,35.72,76723.28,0.63,-0.33365,0.00021,17.68186]
[1779569407439,35.72,76722.76,0.63,-0.33376,0.00021,17.68409]
[1779569407499,35.72,76722.76,0.63,-0.33376,0.00021,17.68409]
[1779569407569,35.72,76720.29,0.63,-0.33429,0.00021,17.69439]
[1779569409122,35.72,76720.29,0.63,-0.33429,0.00021,17.69439]
[1779569409500,35.72,76720.83,0.63,-0.33418,0.00021,17.69237]
[1779569410524,35.72,76707.78,0.63,-0.33693,0.00021,17.74601]
[1779569411482,35.72,76702.25,0.63,-0.33809,0.00021,17.76852]
[1779569414708,35.73,76699.16,0.63,-0.33875,0.00021,17.78109]
[1779569415483,35.73,76697.34,0.63,-0.33914,0.00021,17.78848]
[1779569417492,35.73,76706.87,0.63,-0.33714,0.00021,17.75005]
[1779569418854,35.73,76709.91,0.63,-0.3365,0.00021,17.73772]
[1779569419092,35.73,76709.91,0.63,-0.3365,0.00021,17.73772]
[1779569419173,35.73,76709.91,0.63,-0.3365,0.00021,17.73772]
[1779569419199,35.73,76709.91,0.63,-0.3365,0.00021,17.73772]
[1779569419215,35.73,76701.91,0.63,-0.33818,0.00021,17.7702]
[1779569420392,35.73,76701.91,0.63,-0.33818,0.00021,17.7702]
[1779569422416,35.73,76702.55,0.63,-0.33805,0.00021,17.76776]
[1779569422451,35.73,76702.55,0.63,-0.33805,0.00021,17.76776]
[1779569422534,35.73,76706.27,0.63,-0.33728,0.00021,17.75281]
[1779569424498,35.73,76706.27,0.63,-0.33728,0.00021,17.75281]
[1779569426126,35.73,76715.18,0.63,-0.33542,0.00021,17.71667]
[1779569428563,35.74,76720.64,0.63,-0.33428,0.00021,17.69432]
[1779569429056,35.74,76720.64,0.63,-0.33428,0.00021,17.69432]
[1779569429597,35.74,76734.31,0.63,-0.33143,0.00021,17.63755]
[1779569429616,35.74,76734.31,0.63,-0.33143,0.00021,17.63755]
[1779569430580,35.74,76748.78,0.63,-0.32841,0.00021,17.57642]
[1779569431741,35.74,76747.96,0.63,-0.32855,0.00021,17.57497]
[1779569432514,35.74,76746.09,0.63,-0.32894,0.00021,17.58307]
[1779569433605,35.74,76746.09,0.63,-0.32894,0.00021,17.58307]
[1779569434199,35.74,76746.08,0.63,-0.32895,0.00021,17.58324]
[1779569435547,35.74,76746.08,0.63,-0.32895,0.00021,17.58324]
[1779569435610,35.74,76727.35,0.63,-0.33287,0.00021,17.66229]
[1779569436036,35.74,76727.35,0.63,-0.33287,0.00021,17.66229]
[1779569436382,35.74,76727.35,0.63,-0.33287,0.00021,17.66229]
[1779569436387,35.74,76727.35,0.63,-0.33287,0.00021,17.66229]
[1779569436389,35.74,76727.35,0.63,-0.33287,0.00021,17.66229]
[1779569436418,35.74,76727.35,0.63,-0.33287,0.00021,17.66229]
[1779569436480,35.74,76727.35,0.63,-0.33287,0.00021,17.66229]
[1779569436492,35.75,76738.19,0.63,-0.33061,0.00021,17.61702]
[1779569439380,35.75,76732.79,0.63,-0.33175,0.00021,17.63994]
[1779569440348,35.75,76732.79,0.63,-0.33175,0.00021,17.63994]
[1779569440365,35.75,76732.79,0.63,-0.33175,0.00021,17.63994]
[1779569440378,35.75,76732.79,0.63,-0.33175,0.00021,17.63994]
[1779569440594,35.75,76733.42,0.63,-0.33162,0.00021,17.63738]
[1779569441728,35.75,76733.92,0.63,-0.33152,0.00021,17.63536]
[1779569442454,35.75,76733.92,0.63,-0.33152,0.00021,17.63536]
[1779569442479,35.75,76733.92,0.63,-0.33152,0.00021,17.63536]
[1779569442537,35.75,76733.92,0.63,-0.33152,0.00021,17.63536]
[1779569442537,35.75,76740.96,0.63,-0.33006,0.00021,17.60581]
[1779569442635,35.75,76740.96,0.63,-0.33006,0.00021,17.60581]
[1779569442767,35.75,76740.96,0.63,-0.33006,0.00021,17.60581]
[1779569442791,35.75,76740.96,0.63,-0.33006,0.00021,17.60581]
[1779569443506,35.75,76740.96,0.63,-0.33006,0.00021,17.60581]
[1779569443531,35.75,76740.96,0.63,-0.33006,0.00021,17.60581]
[1779569443564,35.75,76742.7,0.63,-0.3297,0.00021,17.59854]
[1779569443627,35.75,76742.7,0.63,-0.3297,0.00021,17.59854]
[1779569443649,35.75,76742.7,0.63,-0.3297,0.00021,17.59854]
[1779569443972,35.75,76742.7,0.63,-0.3297,0.00021,17.59854]
[1779569444019,35.75,76742.7,0.63,-0.3297,0.00021,17.59854]
[1779569444263,35.75,76742.7,0.63,-0.32971,0.00021,17.59868]
[1779569444931,35.75,76742.7,0.63,-0.32971,0.00021,17.59868]
[1779569444934,35.75,76742.7,0.63,-0.32971,0.00021,17.59868]
[1779569445007,35.75,76742.7,0.63,-0.32971,0.00021,17.59868]
[1779569445020,35.75,76742.7,0.63,-0.32971,0.00021,17.59868]
[1779569445074,35.75,76742.7,0.63,-0.32971,0.00021,17.59868]
[1779569445223,35.75,76742.7,0.63,-0.32971,0.00021,17.59868]
[1779569445238,35.75,76742.7,0.63,-0.32971,0.00021,17.59868]
[1779569445432,35.75,76742.7,0.63,-0.32971,0.00021,17.59868]
[1779569445447,35.75,76742.7,0.63,-0.32971,0.00021,17.59868]
[1779569445533,35.76,76737.46,0.63,-0.33081,0.00021,17.62095]
[1779569446894,35.76,76737.46,0.63,-0.33081,0.00021,17.62105]
[1779569446930,35.76,76737.46,0.63,-0.33081,0.00021,17.62105]
[1779569447287,35.76,76735.92,0.63,-0.33114,0.00021,17.62766]
[1779569447731,35.76,76735.92,0.63,-0.33114,0.00021,17.62766]
[1779569449463,35.76,76741.66,0.63,-0.32995,0.00021,17.60371]
[1779569453346,35.77,76735.66,0.63,-0.33123,0.00021,17.6295]
[1779569454091,35.77,76735.66,0.63,-0.33123,0.00021,17.6295]
[1779569454383,35.77,76725.77,0.63,-0.3333,0.00021,17.67091]
[1779569454788,35.77,76725.77,0.63,-0.3333,0.00021,17.67091]
[1779569455350,35.77,76725.77,0.63,-0.33331,0.00021,17.67102]
[1779569459564,35.77,76726.68,0.63,-0.33313,0.00021,17.66759]
[1779569460548,35.77,76727.98,0.63,-0.33287,0.00021,17.66229]
[1779569460630,35.78,76719.34,0.63,-0.33468,0.00021,17.69814]
[1779569465417,35.78,76711.32,0.63,-0.33639,0.00021,17.73152]
[1779569468223,35.78,76714.11,0.63,-0.33581,0.00021,17.72029]
[1779569471679,35.79,76720.26,0.63,-0.33453,0.00021,17.69533]
[1779569473584,35.79,76711.29,0.63,-0.33642,0.00021,17.7322]
[1779569475106,35.79,76706.94,0.63,-0.33734,0.00021,17.74996]
[1779569475118,35.79,76706.94,0.63,-0.33734,0.00021,17.74996]
[1779569475469,35.79,76706.94,0.63,-0.33734,0.00021,17.74996]
[1779569475564,35.79,76706.59,0.63,-0.33741,0.00021,17.75143]
[1779569476866,35.79,76706.59,0.63,-0.33742,0.00021,17.75148]
[1779569477593,35.79,76706.86,0.63,-0.33736,0.00021,17.75043]
[1779569478195,35.79,76706.86,0.63,-0.33736,0.00021,17.75043]
[1779569478263,35.79,76706.86,0.63,-0.33736,0.00021,17.75043]
[1779569478269,35.79,76706.86,0.63,-0.33736,0.00021,17.75043]
[1779569478519,35.79,76706.86,0.63,-0.33736,0.00021,17.75047]
[1779569479223,35.79,76706.86,0.63,-0.33736,0.00021,17.75047]
[1779569479227,35.79,76706.86,0.63,-0.33736,0.00021,17.75047]
[1779569479232,35.79,76706.86,0.63,-0.33736,0.00021,17.75047]
[1779569480829,35.79,76700.36,0.63,-0.33874,0.00021,17.77693]
[1779569483810,35.8,76698.43,0.63,-0.33916,0.00021,17.78489]
[1779569484628,35.8,76700.31,0.63,-0.33876,0.00021,17.77739]
[1779569489683,35.8,76697.62,0.63,-0.33934,0.00021,17.78848]
[1779569494642,35.8,76683.51,0.63,-0.3423,0.00021,17.83988]
[1779569495049,35.8,76683.51,0.63,-0.3423,0.00021,17.83988]
[1779569495638,35.81,76683.51,0.63,-0.34231,0.00021,17.84003]
[1779569499673,35.81,76681.65,0.63,-0.34272,0.00021,17.84771]
[1779569499708,35.81,76681.33,0.63,-0.34279,0.00021,17.84909]
[1779569500390,35.81,76681.33,0.63,-0.34279,0.00021,17.84909]
[1779569500411,35.81,76681.33,0.63,-0.34279,0.00021,17.84909]
[1779569500494,35.81,76681.33,0.63,-0.34279,0.00021,17.84909]
[1779569500679,35.81,76681.33,0.63,-0.34279,0.00021,17.84909]
[1779569500674,35.82,76653.2,0.63,-0.34877,0.00021,17.95758]
[1779569501226,35.82,76653.2,0.63,-0.34877,0.00021,17.95758]
[1779569501680,35.82,76630.82,0.63,-0.35354,0.00021,18.04096]
[1779569502687,35.82,76628.8,0.63,-0.35398,0.00021,18.04835]
[1779569503171,35.82,76628.8,0.63,-0.35398,0.00021,18.04835]
[1779569503669,35.82,76634.55,0.63,-0.35275,0.00021,18.02725]
[1779569507464,35.82,76630.55,0.63,-0.35361,0.00021,18.04209]
[1779569507678,35.82,76631.94,0.63,-0.35331,0.00021,18.037]
[1779569509248,35.82,76627.9,0.63,-0.35418,0.00021,18.05178]
[1779569509660,35.82,76615.66,0.63,-0.3568,0.00021,18.09606]
[1779569510634,35.82,76609.58,0.63,-0.3581,0.00021,18.11772]
[1779569514511,35.82,76607.7,0.63,-0.35851,0.00021,18.12435]
[1779569514535,35.82,76607.7,0.63,-0.35851,0.00021,18.12435]
[1779569514560,35.82,76607.7,0.63,-0.35851,0.00021,18.12435]
[1779569514639,35.82,76637.48,0.63,-0.35212,0.00021,18.01649]
[1779569515050,35.82,76637.48,0.63,-0.35212,0.00021,18.01649]
[1779569515054,35.82,76669.15,0.63,-0.34539,0.00021,17.89677]
[1779569515845,35.82,76669.15,0.63,-0.34539,0.00021,17.8968]
[1779569517090,35.82,76669.15,0.63,-0.34539,0.00021,17.8968]
[1779569517107,35.82,76669.15,0.63,-0.34539,0.00021,17.8968]
[1779569517175,35.82,76675.73,0.63,-0.34401,0.00021,17.87155]
[1779569522888,35.83,76683.15,0.63,-0.34248,0.00021,17.84342]
[1779569527924,35.84,76682.78,0.63,-0.3426,0.00021,17.84559]
[1779569533015,35.85,76679.17,0.63,-0.34339,0.00021,17.86023]
[1779569533467,35.85,76679.17,0.63,-0.34339,0.00021,17.86023]
[1779569533504,35.85,76679.17,0.63,-0.34339,0.00021,17.86023]
[1779569533526,35.85,76679.17,0.63,-0.34339,0.00021,17.86023]
[1779569533593,35.85,76679.17,0.63,-0.34339,0.00021,17.86023]
[1779569533657,35.85,76679.17,0.63,-0.34339,0.00021,17.86023]
[1779569533665,35.85,76679.17,0.63,-0.34339,0.00021,17.86023]
[1779569533643,35.85,76692.11,0.63,-0.34066,0.00021,17.80942]
[1779569533866,35.85,76692.11,0.63,-0.34066,0.00021,17.80942]
[1779569533901,35.85,76692.11,0.63,-0.34066,0.00021,17.80942]
[1779569533977,35.85,76692.11,0.63,-0.34066,0.00021,17.80942]
[1779569534015,35.85,76692.11,0.63,-0.34066,0.00021,17.80942]
[1779569534177,35.85,76699.43,0.63,-0.33913,0.00021,17.78041]
[1779569535661,35.85,76699.43,0.63,-0.33913,0.00021,17.78041]
[1779569535681,35.85,76699.43,0.63,-0.33913,0.00021,17.78041]
[1779569536688,35.86,76701.01,0.63,-0.33882,0.00021,17.77447]
[1779569541707,35.86,76702.75,0.63,-0.33849,0.00021,17.76813]
[1779569544688,35.87,76697.53,0.63,-0.3396,0.00021,17.78931]
[1779569547723,35.87,76688.93,0.63,-0.34141,0.00021,17.82357]
[1779569549424,35.87,76686.54,0.63,-0.34192,0.00021,17.83302]
[1779569549429,35.87,76686.54,0.63,-0.34192,0.00021,17.83302]
[1779569549525,35.87,76688.4,0.63,-0.34153,0.00021,17.8257]
[1779569554493,35.87,76681.72,0.63,-0.3429,0.00021,17.84713]
[1779569556436,35.87,76680.22,0.63,-0.34322,0.00021,17.85299]
[1779569558416,35.87,76678.37,0.63,-0.34361,0.00021,17.86019]
[1779569558509,35.87,76671.04,0.63,-0.34517,0.00021,17.88875]
[1779569559167,35.87,76671.04,0.63,-0.34517,0.00021,17.88875]
[1779569559235,35.87,76668.1,0.63,-0.3458,0.00021,17.90019]
[1779569565159,35.88,76668.09,0.63,-0.34583,0.00021,17.90078]
[1779569565492,35.88,76668.09,0.63,-0.34583,0.00021,17.90078]
[1779569565504,35.88,76668.09,0.63,-0.34583,0.00021,17.90078]
[1779569565653,35.88,76668.09,0.63,-0.34583,0.00021,17.90078]
[1779569565661,35.88,76671.44,0.63,-0.34512,0.00021,17.88799]
[1779569566644,35.88,76671.44,0.63,-0.34512,0.00021,17.88799]
[1779569566671,35.88,76677.49,0.63,-0.34385,0.00021,17.86466]
[1779569567985,35.89,76677.49,0.63,-0.34386,0.00021,17.8648]
[1779569567991,35.89,76677.49,0.63,-0.34386,0.00021,17.8648]
[1779569568257,35.89,76676.11,0.63,-0.34416,0.00021,17.87029]
[1779569569266,35.89,76668.69,0.63,-0.34573,0.00021,17.89907]
[1779569574303,35.9,76667.36,0.63,-0.34604,0.00021,17.90468]
[1779569575666,35.9,76695.96,0.63,-0.34001,0.00021,17.79292]
[1779569578699,35.9,76692.06,0.63,-0.34084,0.00021,17.80863]
[1779569578715,35.9,76692.06,0.63,-0.34084,0.00021,17.80863]
[1779569578709,35.9,76688.27,0.63,-0.34164,0.00021,17.82375]
[1779569579704,35.9,76686.68,0.63,-0.34198,0.00021,17.83014]
[1779569583543,35.91,76688.86,0.63,-0.34155,0.00021,17.82202]
[1779569583735,35.91,76712.79,0.63,-0.33653,0.00021,17.72648]
[1779569583876,35.91,76712.79,0.63,-0.33653,0.00021,17.72648]
[1779569584785,35.91,76712.79,0.63,-0.33653,0.00021,17.72648]
[1779569584793,35.91,76715.39,0.63,-0.336,0.00021,17.71609]
[1779569584819,35.91,76715.39,0.63,-0.336,0.00021,17.71609]
[1779569585381,35.91,76715.88,0.63,-0.3359,0.00021,17.71416]
[1779569588416,35.92,76704.39,0.63,-0.33831,0.00021,17.76082]
[1779569589460,35.92,76704.39,0.63,-0.33831,0.00021,17.76082]
[1779569589780,35.92,76697.9,0.63,-0.33968,0.00021,17.78681]
[1779569592157,35.92,76698.62,0.63,-0.33953,0.00021,17.78397]
[1779569592218,35.92,76698.62,0.63,-0.33953,0.00021,17.78397]
[1779569592751,35.92,76703.97,0.63,-0.33841,0.00021,17.76258]
[1779569595154,35.92,76707.27,0.63,-0.33772,0.00021,17.74936]
[1779569595443,35.92,76707.27,0.63,-0.33772,0.00021,17.74936]
[1779569595474,35.92,76707.87,0.63,-0.3376,0.00021,17.74704]
[1779569598484,35.92,76702.15,0.63,-0.33881,0.00021,17.77035]
[1779569600336,35.92,76701.18,0.63,-0.33901,0.00021,17.77423]
[1779569600342,35.92,76701.18,0.63,-0.33901,0.00021,17.77423]
[1779569600444,35.93,76701.18,0.63,-0.33903,0.00021,17.77447]
[1779569603639,35.93,76700.23,0.63,-0.33924,0.00021,17.77851]
[1779569603738,35.93,76700.51,0.63,-0.33918,0.00021,17.77751]
[1779569606540,35.94,76694.81,0.63,-0.34041,0.00021,17.80067]
[1779569610797,35.94,76692.85,0.63,-0.34084,0.00021,17.80894]
[1779569611716,35.94,76705.41,0.63,-0.33818,0.00021,17.75417]
[1779569615781,35.95,76726.15,0.63,-0.33386,0.00021,17.67012]
[1779569615936,35.95,76726.15,0.63,-0.33386,0.00021,17.67012]
[1779569616003,35.95,76726.15,0.63,-0.33386,0.00021,17.67012]
[1779569616167,35.95,76726.15,0.63,-0.33386,0.00021,17.67012]
[1779569616312,35.95,76726.15,0.63,-0.33386,0.00021,17.67012]
[1779569616359,35.95,76726.15,0.63,-0.33386,0.00021,17.67012]
[1779569616427,35.95,76726.15,0.63,-0.33386,0.00021,17.67012]
[1779569616472,35.95,76726.15,0.63,-0.33386,0.00021,17.67012]
[1779569616521,35.95,76726.15,0.63,-0.33386,0.00021,17.67012]
[1779569616620,35.95,76726.15,0.63,-0.33386,0.00021,17.67012]
[1779569616722,35.95,76726.15,0.63,-0.33386,0.00021,17.67012]
[1779569616784,35.95,76749.61,0.63,-0.32899,0.00021,17.57233]
[1779569616860,35.95,76749.61,0.63,-0.32899,0.00021,17.57233]
[1779569617786,35.95,76753.74,0.63,-0.32814,0.00021,17.55488]
[1779569618060,35.95,76753.74,0.63,-0.32814,0.00021,17.55488]
[1779569618079,35.95,76753.74,0.63,-0.32814,0.00021,17.55488]
[1779569618237,35.95,76753.74,0.63,-0.32814,0.00021,17.55488]
[1779569618633,35.95,76753.74,0.63,-0.32814,0.00021,17.555]
[1779569620637,35.95,76753.84,0.63,-0.32813,0.00021,17.5547]
[1779569620662,35.95,76753.84,0.63,-0.32813,0.00021,17.5547]
[1779569620738,35.95,76757.27,0.63,-0.32742,0.00021,17.54024]
[1779569623261,35.96,76755.41,0.63,-0.32782,0.00021,17.5484]
[1779569623290,35.96,76755.41,0.63,-0.32782,0.00021,17.5484]
[1779569623668,35.96,76755.79,0.63,-0.32774,0.00021,17.54688]
[1779569626280,35.96,76751.05,0.63,-0.32873,0.00021,17.56718]
[1779569626689,35.96,76751.23,0.63,-0.3287,0.00021,17.5665]
[1779569626927,35.96,76751.23,0.63,-0.3287,0.00021,17.5665]
[1779569626945,35.96,76751.23,0.63,-0.3287,0.00021,17.5665]
[1779569627696,35.96,76749.26,0.63,-0.32911,0.00021,17.57493]
[1779569629744,35.96,76749.1,0.63,-0.32915,0.00021,17.57571]
[1779569629752,35.96,76749.1,0.63,-0.32915,0.00021,17.57571]
[1779569630252,35.96,76749.1,0.63,-0.32915,0.00021,17.57571]
[1779569630775,35.96,76751.56,0.63,-0.32865,0.00021,17.56552]
[1779569635785,35.97,76747.72,0.63,-0.32947,0.00021,17.58223]
[1779569636596,35.97,76746.06,0.63,-0.32982,0.00021,17.58933]
[1779569636767,35.97,76746.06,0.63,-0.32982,0.00021,17.58944]
[1779569641773,35.98,76749.35,0.63,-0.32916,0.00021,17.57599]
[1779569646787,35.98,76750.15,0.63,-0.32902,0.00021,17.57315]
[1779569651795,35.99,76749.95,0.63,-0.32909,0.00021,17.57452]
[1779569652985,35.99,76745.38,0.63,-0.33004,0.00021,17.59396]
[1779569653148,35.99,76745.38,0.63,-0.33004,0.00021,17.59396]
[1779569653322,35.99,76745.38,0.63,-0.33004,0.00021,17.59396]
[1779569653333,35.99,76745.38,0.63,-0.33004,0.00021,17.59396]
[1779569653397,35.99,76745.38,0.63,-0.33004,0.00021,17.59396]
[1779569653429,35.99,76745.38,0.63,-0.33004,0.00021,17.59396]
[1779569653492,35.99,76745.38,0.63,-0.33004,0.00021,17.59396]
[1779569653534,35.99,76745.38,0.63,-0.33004,0.00021,17.59396]
[1779569653582,35.99,76729.1,0.63,-0.33343,0.00021,17.66174]
[1779569654864,35.99,76720.43,0.63,-0.33524,0.00021,17.69735]
[1779569655054,35.99,76720.43,0.63,-0.33524,0.00021,17.69735]
[1779569655136,35.99,76720.43,0.63,-0.33524,0.00021,17.69735]
[1779569655230,35.99,76718.49,0.63,-0.33564,0.00021,17.70529]
[1779569657117,35.99,76718.49,0.63,-0.33564,0.00021,17.70529]
[1779569657213,35.99,76717.51,0.63,-0.33585,0.00021,17.70937]
[1779569662125,36.0,76712.19,0.63,-0.33697,0.00021,17.73115]
[1779569663951,36.0,76702.1,0.63,-0.3391,0.00021,17.77193]
[1779569666972,36.01,76707.39,0.63,-0.33801,0.00021,17.75117]
[1779569670882,36.01,76705.56,0.63,-0.3384,0.00021,17.75864]
[1779569671058,36.01,76704.43,0.63,-0.33864,0.00021,17.7633]
[1779569671512,36.01,76704.43,0.63,-0.33864,0.00021,17.7633]
[1779569671564,36.01,76704.43,0.63,-0.33864,0.00021,17.7633]
[1779569671604,36.01,76704.43,0.63,-0.33864,0.00021,17.7633]
[1779569671615,36.01,76704.43,0.63,-0.33864,0.00021,17.7633]
[1779569671633,36.01,76704.43,0.63,-0.33864,0.00021,17.7633]
[1779569671732,36.01,76704.43,0.63,-0.33864,0.00021,17.7633]
[1779569671738,36.01,76704.43,0.63,-0.33864,0.00021,17.7633]
[1779569671750,36.01,76704.43,0.63,-0.33864,0.00021,17.7633]
[1779569671778,36.01,76704.43,0.63,-0.33864,0.00021,17.7633]
[1779569671833,36.01,76704.43,0.63,-0.33864,0.00021,17.7633]
[1779569671867,36.01,76704.43,0.63,-0.33864,0.00021,17.7633]
[1779569671789,36.01,76720.89,0.63,-0.33518,0.00021,17.692]
[1779569672147,36.01,76731.88,0.63,-0.33289,0.00021,17.64691]
[1779569673027,36.01,76731.88,0.63,-0.33289,0.00021,17.64697]
[1779569674079,36.01,76731.88,0.63,-0.33289,0.00021,17.64697]
[1779569674117,36.01,76731.88,0.63,-0.33289,0.00021,17.64697]
[1779569674160,36.01,76733.25,0.63,-0.33261,0.00021,17.64141]
[1779569675582,36.01,76733.25,0.63,-0.33261,0.00021,17.64141]
[1779569675674,36.01,76733.48,0.63,-0.33257,0.00021,17.64068]
[1779569680690,36.02,76734.6,0.63,-0.33236,0.00021,17.63637]
[1779569682976,36.02,76735.96,0.63,-0.3321,0.00021,17.63121]
[1779569682982,36.02,76735.96,0.63,-0.3321,0.00021,17.63121]
[1779569683097,36.02,76735.96,0.63,-0.3321,0.00021,17.63121]
[1779569688130,36.03,76731.81,0.63,-0.33299,0.00021,17.64895]
[1779569690570,36.03,76737.44,0.63,-0.33183,0.00021,17.62598]
[1779569691801,36.03,76737.44,0.63,-0.33183,0.00021,17.62598]
[1779569691821,36.04,76738.28,0.63,-0.33167,0.00021,17.62263]
[1779569692063,36.04,76738.28,0.63,-0.33167,0.00021,17.62263]
[1779569692824,36.04,76767.12,0.63,-0.32571,0.00021,17.50102]
[1779569693447,36.04,76784.75,0.63,-0.3221,0.0002,17.42487]
[1779569694068,36.04,76784.75,0.63,-0.3221,0.0002,17.42487]
[1779569694176,36.04,76785.52,0.63,-0.32195,0.0002,17.4215]
[1779569695503,36.04,76785.52,0.63,-0.32195,0.0002,17.4215]
[1779569695613,36.04,76789.91,0.63,-0.32107,0.0002,17.40272]
[1779569700868,36.05,76794.72,0.63,-0.32012,0.0002,17.38229]
[1779569701851,36.06,76804.98,0.63,-0.31805,0.0002,17.33747]
[1779569702684,36.06,76813.46,0.63,-0.31634,0.0002,17.29973]
[1779569705215,36.06,76815.34,0.63,-0.31598,0.0002,17.29172]
[1779569705249,36.06,76815.34,0.63,-0.31598,0.0002,17.29172]
[1779569705332,36.06,76817.01,0.63,-0.31564,0.0002,17.2842]
[1779569706268,36.06,76817.01,0.63,-0.31564,0.0002,17.2842]
[1779569706317,36.06,76817.01,0.63,-0.31564,0.0002,17.2842]
[1779569706388,36.06,76817.01,0.63,-0.31564,0.0002,17.2842]
[1779569706836,36.06,76819.72,0.63,-0.31509,0.0002,17.27207]
[1779569709830,36.07,76809.18,0.63,-0.31724,0.0002,17.31966]
[1779569711850,36.07,76818.18,0.63,-0.31543,0.0002,17.27954]
[1779569711996,36.07,76818.18,0.63,-0.31543,0.0002,17.27954]
[1779569712025,36.07,76818.18,0.63,-0.31543,0.0002,17.27954]
[1779569712765,36.07,76830.87,0.63,-0.31286,0.0002,17.22202]
[1779569714872,36.07,76833.52,0.63,-0.31233,0.0002,17.20997]
[1779569715037,36.07,76836.94,0.63,-0.31164,0.0002,17.19432]
[1779569715053,36.07,76836.94,0.63,-0.31164,0.0002,17.19432]
[1779569715641,36.07,76836.94,0.63,-0.31164,0.0002,17.19432]
[1779569715660,36.07,76836.94,0.63,-0.31164,0.0002,17.19432]
[1779569715895,36.07,76836.94,0.63,-0.31164,0.0002,17.19432]
[1779569715905,36.07,76836.94,0.63,-0.31164,0.0002,17.19432]
[1779569715935,36.07,76844.32,0.63,-0.31016,0.0002,17.16036]
[1779569715970,36.07,76844.32,0.63,-0.31016,0.0002,17.16036]
[1779569716664,36.07,76844.32,0.63,-0.31016,0.0002,17.16036]
[1779569716680,36.07,76845.22,0.63,-0.30998,0.0002,17.15622]
[1779569718407,36.07,76845.22,0.63,-0.30998,0.0002,17.15625]
[1779569718423,36.07,76845.22,0.63,-0.30998,0.0002,17.15625]
[1779569718527,36.07,76845.22,0.63,-0.30998,0.0002,17.15625]
[1779569718721,36.07,76846.41,0.63,-0.30974,0.0002,17.15078]
[1779569719276,36.07,76846.41,0.63,-0.30974,0.0002,17.15078]
[1779569720625,36.07,76858.32,0.63,-0.30735,0.0002,17.09535]
[1779569721823,36.07,76858.32,0.63,-0.30735,0.0002,17.09535]
[1779569721828,36.07,76858.32,0.63,-0.30735,0.0002,17.09535]
[1779569721869,36.07,76858.32,0.63,-0.30735,0.0002,17.09535]
[1779569721898,36.07,76858.32,0.63,-0.30735,0.0002,17.09535]
[1779569721892,36.07,76862.92,0.63,-0.30643,0.0002,17.0738]
[1779569722091,36.07,76862.92,0.63,-0.30643,0.0002,17.0738]
[1779569722351,36.07,76862.92,0.63,-0.30643,0.0002,17.0738]
[1779569722462,36.07,76862.92,0.63,-0.30643,0.0002,17.0738]
[1779569722479,36.07,76874.6,0.63,-0.3041,0.0002,17.01862]
[1779569723203,36.07,76874.6,0.63,-0.3041,0.0002,17.01862]
[1779569723537,36.07,76874.6,0.63,-0.3041,0.0002,17.01862]
[1779569723579,36.07,76874.6,0.63,-0.3041,0.0002,17.01862]
[1779569723711,36.07,76874.6,0.63,-0.3041,0.0002,17.01862]
[1779569723729,36.07,76874.6,0.63,-0.3041,0.0002,17.01862]
[1779569723744,36.07,76874.6,0.63,-0.3041,0.0002,17.01862]
[1779569723859,36.07,76874.6,0.63,-0.3041,0.0002,17.01862]
[1779569723846,36.07,76881.63,0.63,-0.3027,0.0002,16.98515]
[1779569724073,36.07,76881.63,0.63,-0.3027,0.0002,16.98515]
[1779569724185,36.07,76881.63,0.63,-0.3027,0.0002,16.98515]
[1779569724472,36.07,76881.63,0.63,-0.3027,0.0002,16.98515]
[1779569725937,36.07,76896.53,0.63,-0.29975,0.0002,16.91355]
[1779569726892,36.07,76896.53,0.63,-0.29975,0.0002,16.91355]
[1779569727184,36.07,76896.53,0.63,-0.29975,0.0002,16.91355]
[1779569727197,36.07,76896.53,0.63,-0.29975,0.0002,16.91355]
[1779569727899,36.07,76896.53,0.63,-0.29975,0.0002,16.91355]
[1779569727904,36.07,76896.53,0.63,-0.29975,0.0002,16.91355]
[1779569727477,36.07,76906.45,0.63,-0.29779,0.0002,16.86534]
[1779569728116,36.07,76906.45,0.63,-0.29779,0.0002,16.86534]
[1779569728614,36.07,76906.45,0.63,-0.29779,0.0002,16.86534]
[1779569728975,36.07,76906.45,0.63,-0.29779,0.0002,16.86534]
[1779569728722,36.07,76908.45,0.63,-0.29739,0.0002,16.85562]
[1779569729343,36.07,76908.45,0.63,-0.29739,0.0002,16.85562]
[1779569729416,36.07,76908.45,0.63,-0.29739,0.0002,16.85562]
[1779569729922,36.07,76908.45,0.63,-0.29739,0.0002,16.85562]
[1779569729952,36.07,76987.77,0.63,-0.28195,0.00019,16.45579]
[1779569730025,36.07,76987.77,0.63,-0.28195,0.00019,16.45579]
[1779569730090,36.07,76987.77,0.63,-0.28195,0.00019,16.45579]
[1779569730273,36.07,76987.77,0.63,-0.28195,0.00019,16.45579]
[1779569730620,36.07,76987.77,0.63,-0.28195,0.00019,16.45579]
[1779569730951,36.07,76987.77,0.63,-0.28195,0.00019,16.45579]
[1779569730867,36.07,76995.83,0.63,-0.2804,0.00019,16.41385]
[1779569731093,36.07,76995.83,0.63,-0.2804,0.00019,16.41385]
[1779569731130,36.07,76995.83,0.63,-0.2804,0.00019,16.41385]
[1779569731178,36.07,76995.83,0.63,-0.2804,0.00019,16.41385]
[1779569731226,36.07,76995.83,0.63,-0.2804,0.00019,16.41385]
[1779569731317,36.07,76995.83,0.63,-0.2804,0.00019,16.41385]
[1779569731359,36.07,76995.83,0.63,-0.2804,0.00019,16.41385]
[1779569731500,36.07,76995.83,0.63,-0.2804,0.00019,16.41385]
[1779569731510,36.07,76995.83,0.63,-0.2804,0.00019,16.41385]
[1779569731640,36.07,76995.83,0.63,-0.2804,0.00019,16.41385]
[1779569731725,36.07,76995.83,0.63,-0.28036,0.00019,16.40868]
[1779569732254,36.07,76995.83,0.63,-0.28036,0.00019,16.40868]
[1779569732305,36.07,76995.83,0.63,-0.28036,0.00019,16.40868]
[1779569732554,36.07,76995.83,0.63,-0.28036,0.00019,16.40868]
[1779569732590,36.07,76995.83,0.63,-0.28036,0.00019,16.40868]
[1779569732696,36.07,77003.92,0.63,-0.27881,0.00019,16.36634]
[1779569733433,36.07,77003.92,0.63,-0.27881,0.00019,16.36634]
[1779569733652,36.07,77003.92,0.63,-0.27881,0.00019,16.36634]
[1779569733679,36.07,76997.64,0.63,-0.28001,0.00019,16.39923]
[1779569734058,36.07,76997.64,0.63,-0.28001,0.00019,16.39923]
[1779569734273,36.07,76997.64,0.63,-0.28001,0.00019,16.39923]
[1779569734458,36.07,76997.64,0.63,-0.28001,0.00019,16.39923]
[1779569734746,36.07,76997.64,0.63,-0.28001,0.00019,16.39923]
[1779569734814,36.1,77024.45,0.63,-0.27502,0.00019,16.26153]
[1779569735871,36.1,77024.45,0.63,-0.27502,0.00019,16.26153]
[1779569736033,36.1,77024.45,0.63,-0.27502,0.00019,16.26153]
[1779569735974,36.1,77024.17,0.63,-0.27512,0.00019,16.26423]
[1779569736476,36.1,77024.17,0.63,-0.27512,0.00019,16.26423]
[1779569736639,36.1,77024.17,0.63,-0.27512,0.00019,16.26423]
[1779569736799,36.1,77024.17,0.63,-0.27512,0.00019,16.26423]
[1779569736925,36.1,76976.13,0.63,-0.28431,0.00019,16.5153]
[1779569737038,36.1,76976.13,0.63,-0.28431,0.00019,16.5153]
[1779569737132,36.1,76976.13,0.63,-0.28431,0.00019,16.5153]
[1779569737168,36.1,76976.13,0.63,-0.28431,0.00019,16.5153]
[1779569737611,36.12,76975.64,0.63,-0.28449,0.00019,16.52037]
[1779569738064,36.12,76975.64,0.63,-0.28449,0.00019,16.52037]
[1779569738109,36.12,76975.64,0.63,-0.28449,0.00019,16.52037]
[1779569738159,36.12,76975.64,0.63,-0.28449,0.00019,16.52037]
[1779569738196,36.12,76975.64,0.63,-0.28449,0.00019,16.52037]
[1779569738600,36.12,76975.64,0.63,-0.28449,0.00019,16.52037]
[1779569738679,36.12,76975.64,0.63,-0.28449,0.00019,16.52037]
[1779569738717,36.12,76975.64,0.63,-0.28449,0.00019,16.52037]
[1779569738777,36.12,76975.64,0.63,-0.28449,0.00019,16.52037]
[1779569738988,36.12,76975.64,0.63,-0.28449,0.00019,16.52037]
[1779569738786,36.12,76961.29,0.63,-0.28727,0.00019,16.59371]
[1779569739008,36.12,76961.29,0.63,-0.28727,0.00019,16.59371]
[1779569739644,36.12,76961.29,0.63,-0.28727,0.00019,16.59371]
[1779569739685,36.12,76961.29,0.63,-0.28727,0.00019,16.59371]
[1779569739733,36.12,76963.14,0.63,-0.28691,0.00019,16.58431]
[1779569741009,36.12,76963.14,0.63,-0.28691,0.00019,16.58429]
[1779569741025,36.12,76963.14,0.63,-0.28691,0.00019,16.58429]
[1779569741887,36.12,76959.05,0.63,-0.2877,0.00019,16.60505]
[1779569743568,36.12,76957.54,0.63,-0.288,0.00019,16.61273]
[1779569743728,36.12,76957.54,0.63,-0.288,0.00019,16.61273]
[1779569743897,36.12,76963.54,0.63,-0.28683,0.00019,16.58229]
[1779569745536,36.12,76965.57,0.63,-0.28644,0.00019,16.57198]
[1779569745904,36.12,76965.57,0.63,-0.28644,0.00019,16.57198]
[1779569745942,36.12,76963.59,0.63,-0.28683,0.00019,16.5821]
[1779569746889,36.12,76956.36,0.63,-0.28823,0.00019,16.61883]
[1779569749018,36.12,76953.08,0.63,-0.28887,0.00019,16.63547]
[1779569749085,36.12,76953.08,0.63,-0.28887,0.00019,16.63547]
[1779569749292,36.12,76953.08,0.63,-0.28887,0.00019,16.63547]
[1779569749808,36.12,76963.73,0.63,-0.2868,0.00019,16.58146]
[1779569752725,36.13,76956.18,0.63,-0.28827,0.00019,16.61997]
[1779569753732,36.13,76948.86,0.63,-0.2897,0.00019,16.65702]
[1779569755642,36.13,76943.86,0.63,-0.29067,0.00019,16.68222]
[1779569755711,36.13,76943.86,0.63,-0.29067,0.00019,16.68222]
[1779569755911,36.13,76943.53,0.63,-0.29074,0.00019,16.68395]
[1779569759942,36.13,76950.16,0.63,-0.28946,0.00019,16.65098]
[1779569760525,36.13,76950.16,0.63,-0.28946,0.00019,16.65098]
[1779569760970,36.13,76965.17,0.63,-0.28656,0.00019,16.57506]
[1779569761118,36.13,76965.17,0.63,-0.28656,0.00019,16.57506]
[1779569761824,36.13,76965.17,0.63,-0.28656,0.00019,16.57506]
[1779569761841,36.13,76965.17,0.63,-0.28656,0.00019,16.57506]
[1779569761907,36.13,76965.17,0.63,-0.28656,0.00019,16.57506]
[1779569761973,36.13,76987.97,0.63,-0.28216,0.00019,16.45801]
[1779569762610,36.13,76987.97,0.63,-0.28216,0.00019,16.45801]
[1779569762795,36.13,76988.99,0.63,-0.28197,0.00019,16.45273]
[1779569763360,36.13,76988.99,0.63,-0.28197,0.00019,16.45273]
[1779569763472,36.13,76988.99,0.63,-0.28197,0.00019,16.45273]
[1779569763883,36.13,76996.59,0.63,-0.28052,0.00019,16.41347]
[1779569765017,36.13,76968.0,0.63,-0.28602,0.00019,16.56105]
[1779569765816,36.13,76968.0,0.63,-0.28603,0.00019,16.56117]
[1779569766852,36.14,76954.98,0.63,-0.28855,0.00019,16.62738]
[1779569767175,36.14,76954.98,0.63,-0.28855,0.00019,16.62738]
[1779569767364,36.14,76954.98,0.63,-0.28855,0.00019,16.62738]
[1779569767416,36.14,76954.98,0.63,-0.28855,0.00019,16.62738]
[1779569767465,36.14,76954.98,0.63,-0.28855,0.00019,16.62738]
[1779569767579,36.14,76954.98,0.63,-0.28855,0.00019,16.62738]
[1779569767987,36.14,76954.98,0.63,-0.28855,0.00019,16.62738]
[1779569768015,36.14,76954.98,0.63,-0.28855,0.00019,16.62738]
[1779569767957,36.14,76974.96,0.63,-0.28469,0.00019,16.5257]
[1779569768859,36.14,76974.96,0.63,-0.28469,0.00019,16.5257]
[1779569768882,36.14,76974.96,0.63,-0.28469,0.00019,16.5257]
[1779569768991,36.14,76985.08,0.63,-0.28274,0.00019,16.47362]
[1779569770092,36.14,76984.37,0.63,-0.28288,0.00019,16.47741]
[1779569770199,36.14,76984.37,0.63,-0.28288,0.00019,16.47741]
[1779569770871,36.14,76984.37,0.63,-0.28288,0.00019,16.47741]
[1779569771018,36.14,76971.15,0.63,-0.28543,0.00019,16.54547]
[1779569771821,36.14,76971.15,0.63,-0.28543,0.00019,16.54547]
[1779569771964,36.14,76970.86,0.63,-0.28549,0.00019,16.54704]
[1779569774233,36.14,76975.18,0.63,-0.28467,0.00019,16.52516]
[1779569774886,36.14,76975.18,0.63,-0.28467,0.00019,16.52524]
[1779569776895,36.14,76982.17,0.63,-0.28334,0.00019,16.48965]
[1779569779856,36.15,76977.69,0.63,-0.28421,0.00019,16.51302]
[1779569780022,36.15,76976.68,0.63,-0.28441,0.00019,16.51836]
[1779569780865,36.15,76976.68,0.63,-0.28441,0.00019,16.51836]
[1779569780958,36.15,76976.16,0.63,-0.28452,0.00019,16.52118]
[1779569785962,36.15,76971.56,0.63,-0.28543,0.00019,16.54533]
[1779569788984,36.16,76964.33,0.63,-0.28684,0.00019,16.58274]
[1779569794039,36.16,76962.58,0.63,-0.28716,0.00019,16.587]
[1779569796762,36.16,76957.81,0.63,-0.28809,0.00019,16.61134]
[1779569797053,36.16,76957.81,0.63,-0.28809,0.00019,16.61134]
[1779569797035,36.16,76960.41,0.63,-0.28759,0.00019,16.59825]
[1779569798051,36.16,76961.17,0.63,-0.28744,0.00019,16.59448]
[1779569801907,36.16,76967.78,0.63,-0.28617,0.00019,16.56112]
[1779569802586,36.16,76967.78,0.63,-0.28617,0.00019,16.56112]
[1779569802973,36.18,76999.58,0.63,-0.28013,0.00019,16.39932]
[1779569803246,36.18,76999.58,0.63,-0.28013,0.00019,16.39932]
[1779569803275,36.18,76999.58,0.63,-0.28013,0.00019,16.39932]
[1779569803328,36.18,76999.58,0.63,-0.28013,0.00019,16.39932]
[1779569803349,36.18,76999.58,0.63,-0.28013,0.00019,16.39932]
[1779569803684,36.18,76999.58,0.63,-0.28013,0.00019,16.39932]
[1779569803724,36.18,76999.58,0.63,-0.28013,0.00019,16.39932]
[1779569803808,36.18,76999.58,0.63,-0.28013,0.00019,16.39932]
[1779569803842,36.18,76999.58,0.63,-0.28013,0.00019,16.39932]
[1779569803856,36.18,76999.58,0.63,-0.28013,0.00019,16.39932]
[1779569803872,36.18,76999.58,0.63,-0.28013,0.00019,16.39932]
[1779569803900,36.18,76999.58,0.63,-0.28013,0.00019,16.39932]
[1779569803932,36.18,76999.58,0.63,-0.28013,0.00019,16.39932]
[1779569803985,36.2,77012.16,0.63,-0.27783,0.00019,16.33625]
[1779569806112,36.2,77002.03,0.63,-0.27977,0.00019,16.38951]
[1779569808310,36.2,77004.01,0.63,-0.2794,0.00019,16.37932]
[1779569808319,36.2,77004.01,0.63,-0.2794,0.00019,16.37932]
[1779569808365,36.2,77002.36,0.63,-0.27972,0.00019,16.38806]
[1779569810548,36.2,77002.82,0.63,-0.27963,0.00019,16.38579]
[1779569810585,36.2,77002.82,0.63,-0.27963,0.00019,16.38579]
[1779569810644,36.2,77009.69,0.63,-0.27833,0.00019,16.35002]
[1779569811147,36.2,77009.69,0.63,-0.27833,0.00019,16.35002]
[1779569811413,36.2,77009.69,0.63,-0.27833,0.00019,16.35002]
[1779569811424,36.2,77013.29,0.63,-0.27765,0.00019,16.3313]
[1779569815388,36.21,77017.3,0.63,-0.27691,0.00019,16.3107]
[1779569815958,36.21,77017.3,0.63,-0.27691,0.00019,16.3107]
[1779569816031,36.21,77017.3,0.63,-0.27691,0.00019,16.3107]
[1779569816032,36.21,77017.06,0.63,-0.27696,0.00019,16.31216]
[1779569816203,36.21,77017.06,0.63,-0.27696,0.00019,16.31216]
[1779569816219,36.21,77017.06,0.63,-0.27696,0.00019,16.31216]
[1779569816327,36.21,77017.06,0.63,-0.27696,0.00019,16.31216]
[1779569816384,36.21,77017.06,0.63,-0.27696,0.00019,16.31216]
[1779569816801,36.21,77017.06,0.63,-0.27696,0.00019,16.31216]
[1779569816859,36.21,77017.06,0.63,-0.27696,0.00019,16.31216]
[1779569816886,36.21,77017.06,0.63,-0.27696,0.00019,16.31216]
[1779569816902,36.21,77045.29,0.63,-0.27164,0.00019,16.16266]
[1779569817107,36.21,77045.29,0.63,-0.27164,0.00019,16.16266]
[1779569817138,36.21,77045.29,0.63,-0.27164,0.00019,16.16266]
[1779569817281,36.21,77045.29,0.63,-0.27164,0.00019,16.16266]
[1779569817316,36.21,77045.29,0.63,-0.27164,0.00019,16.16266]
[1779569817631,36.21,77045.29,0.63,-0.27164,0.00019,16.16266]
[1779569817715,36.21,77045.29,0.63,-0.27164,0.00019,16.16266]
[1779569817856,36.21,77045.29,0.63,-0.27164,0.00019,16.16266]
[1779569817894,36.21,77045.29,0.63,-0.27164,0.00019,16.16266]
[1779569818056,36.22,77037.65,0.63,-0.27316,0.00019,16.20584]
[1779569818208,36.22,77037.65,0.63,-0.27316,0.00019,16.20584]
[1779569818280,36.22,77037.65,0.63,-0.27316,0.00019,16.20584]
[1779569818375,36.22,77037.65,0.63,-0.27316,0.00019,16.20584]
[1779569818485,36.22,77037.65,0.63,-0.27316,0.00019,16.20584]
[1779569818765,36.22,77037.65,0.63,-0.27316,0.00019,16.20584]
[1779569818777,36.22,77055.18,0.63,-0.26986,0.00019,16.11192]
[1779569819204,36.23,77055.18,0.63,-0.26987,0.00019,16.11211]
[1779569820102,36.23,77055.18,0.63,-0.26987,0.00019,16.11211]
[1779569820109,36.23,77055.18,0.63,-0.26987,0.00019,16.11211]
[1779569820196,36.23,77055.18,0.63,-0.26987,0.00019,16.11211]
[1779569820240,36.23,77055.18,0.63,-0.26987,0.00019,16.11211]
[1779569820285,36.23,77055.18,0.63,-0.26987,0.00019,16.11211]
[1779569820468,36.24,77054.77,0.63,-0.27005,0.00019,16.11726]
[1779569822236,36.25,77045.61,0.63,-0.27178,0.00019,16.16693]
[1779569825379,36.27,77047.0,0.63,-0.27167,0.00019,16.16384]
[1779569825452,36.28,77046.72,0.63,-0.27173,0.00019,16.16556]
[1779569826539,36.28,77046.72,0.63,-0.27173,0.00019,16.16556]
[1779569826761,36.28,77046.72,0.63,-0.27173,0.00019,16.16556]
[1779569826854,36.28,77046.72,0.63,-0.27173,0.00019,16.16556]
[1779569826900,36.28,77046.72,0.63,-0.27173,0.00019,16.16556]
[1779569826979,36.28,77046.72,0.63,-0.27173,0.00019,16.16556]
[1779569827046,36.28,77043.73,0.63,-0.2723,0.00019,16.18196]
[1779569827144,36.28,77043.73,0.63,-0.2723,0.00019,16.18196]
[1779569827781,36.28,77043.73,0.63,-0.2723,0.00019,16.18196]
[1779569827820,36.28,77043.73,0.63,-0.2723,0.00019,16.18196]
[1779569827848,36.28,77043.73,0.63,-0.2723,0.00019,16.18196]
[1779569827878,36.28,77043.73,0.63,-0.2723,0.00019,16.18196]
[1779569827885,36.28,77043.73,0.63,-0.2723,0.00019,16.18196]
[1779569827909,36.28,77043.73,0.63,-0.2723,0.00019,16.18196]
[1779569828034,36.28,77043.73,0.63,-0.2723,0.00019,16.18196]
[1779569828056,36.28,77043.73,0.63,-0.2723,0.00019,16.18196]
[1779569827987,36.28,77057.82,0.63,-0.26967,0.00019,16.10667]
[1779569828153,36.28,77057.82,0.63,-0.26967,0.00019,16.10667]
[1779569828176,36.28,77057.82,0.63,-0.26967,0.00019,16.10667]
[1779569828275,36.28,77057.82,0.63,-0.26967,0.00019,16.10667]
[1779569828415,36.28,77057.82,0.63,-0.26967,0.00019,16.10667]
[1779569828497,36.28,77057.82,0.63,-0.26967,0.00019,16.10667]
[1779569828546,36.28,77057.82,0.63,-0.26967,0.00019,16.10667]
[1779569828887,36.28,77064.06,0.63,-0.26851,0.00019,16.0732]
[1779569829548,36.28,77064.06,0.63,-0.26851,0.00019,16.0732]
[1779569829566,36.28,77074.11,0.63,-0.26664,0.00019,16.01875]
[1779569830472,36.28,77074.11,0.63,-0.26664,0.00019,16.01875]
[1779569830572,36.29,77079.97,0.63,-0.26563,0.00019,15.98917]
[1779569834008,36.32,77075.43,0.63,-0.26663,0.00019,16.01861]
[1779569834045,36.33,77063.73,0.63,-0.26882,0.00019,16.0823]
[1779569834135,36.33,77063.73,0.63,-0.26882,0.00019,16.0823]
[1779569835029,36.34,77039.76,0.63,-0.2734,0.00019,16.21345]
[1779569835211,36.34,77039.76,0.63,-0.2734,0.00019,16.21345]
[1779569836038,36.35,77030.66,0.63,-0.27512,0.00019,16.26176]
[1779569836223,36.35,77030.66,0.63,-0.27512,0.00019,16.26176]
[1779569836305,36.35,77030.66,0.63,-0.27512,0.00019,16.26176]
[1779569836369,36.35,77030.66,0.63,-0.27512,0.00019,16.26176]
[1779569836409,36.35,77030.66,0.63,-0.27512,0.00019,16.26176]
[1779569837038,36.35,77061.36,0.63,-0.26936,0.00019,16.09825]
[1779569838199,36.35,77062.01,0.63,-0.26924,0.00019,16.09472]
[1779569838319,36.35,77062.01,0.63,-0.26924,0.00019,16.09472]
[1779569838369,36.35,77062.01,0.63,-0.26924,0.00019,16.09472]
[1779569838435,36.35,77072.67,0.63,-0.26727,0.00019,16.03738]
[1779569840320,36.35,77072.82,0.63,-0.26725,0.00019,16.03679]
[1779569840355,36.35,77072.82,0.63,-0.26725,0.00019,16.03679]
[1779569840483,36.35,77064.14,0.63,-0.26887,0.00019,16.08386]
[1779569841996,36.35,77064.14,0.63,-0.26887,0.00019,16.08386]
[1779569842001,36.35,77064.14,0.63,-0.26887,0.00019,16.08386]
[1779569842102,36.35,77060.82,0.63,-0.26949,0.00019,16.10203]
[1779569842950,36.35,77060.82,0.63,-0.26949,0.00019,16.10203]
[1779569842958,36.35,77060.82,0.63,-0.26949,0.00019,16.10203]
[1779569843051,36.35,77059.61,0.63,-0.26973,0.00019,16.10874]
[1779569843700,36.35,77059.61,0.63,-0.26973,0.00019,16.10874]
[1779569843825,36.35,77059.61,0.63,-0.26973,0.00019,16.10874]
[1779569843913,36.35,77059.61,0.63,-0.26973,0.00019,16.10874]
[1779569844011,36.35,77076.94,0.63,-0.26651,0.00019,16.01533]
[1779569844359,36.35,77076.94,0.63,-0.26651,0.00019,16.01533]
[1779569844566,36.35,77068.8,0.63,-0.26802,0.00019,16.05938]
[1779569846104,36.36,77062.27,0.63,-0.26925,0.00019,16.09515]
[1779569849947,36.36,77058.09,0.63,-0.27006,0.00019,16.11839]
[1779569849955,36.36,77058.09,0.63,-0.27006,0.00019,16.11839]
[1779569849958,36.36,77058.09,0.63,-0.27006,0.00019,16.11839]
[1779569850002,36.36,77051.63,0.63,-0.27128,0.00019,16.15322]
[1779569851619,36.36,77054.12,0.63,-0.27077,0.00019,16.13493]
[1779569851704,36.36,77054.46,0.63,-0.27071,0.00019,16.13311]
[1779569852264,36.36,77054.46,0.63,-0.27071,0.00019,16.13311]
[1779569852919,36.36,77054.46,0.63,-0.27071,0.00019,16.13311]
[1779569853086,36.37,77053.64,0.63,-0.27087,0.00019,16.13784]
[1779569853304,36.37,77053.64,0.63,-0.27087,0.00019,16.13784]
[1779569853919,36.37,77062.41,0.63,-0.26924,0.00019,16.09081]
[1779569855075,36.37,77062.41,0.63,-0.26924,0.00019,16.09081]
[1779569855077,36.37,77081.35,0.63,-0.26573,0.00019,15.98874]
[1779569856914,36.37,77081.8,0.63,-0.26565,0.00018,15.98629]
[1779569857114,36.37,77093.69,0.63,-0.26347,0.00018,15.92187]
[1779569857804,36.37,77093.69,0.63,-0.26347,0.00018,15.92187]
[1779569858099,36.38,77100.08,0.63,-0.26236,0.00018,15.88886]
[1779569860415,36.4,77100.62,0.63,-0.26234,0.00018,15.88848]
[1779569860448,36.4,77100.62,0.63,-0.26234,0.00018,15.88848]
[1779569860625,36.4,77098.69,0.63,-0.2627,0.00018,15.89907]
[1779569862149,36.41,77098.69,0.63,-0.26277,0.00018,15.90138]
[1779569862537,36.41,77092.3,0.63,-0.26395,0.00018,15.93657]
[1779569863959,36.41,77092.3,0.63,-0.26395,0.00018,15.93657]
[1779569864068,36.41,77111.15,0.63,-0.2605,0.00018,15.83327]
[1779569864304,36.41,77111.15,0.63,-0.2605,0.00018,15.83327]
[1779569864342,36.41,77111.15,0.63,-0.2605,0.00018,15.83327]
[1779569864351,36.41,77111.15,0.63,-0.2605,0.00018,15.83327]
[1779569864805,36.41,77111.15,0.63,-0.2605,0.00018,15.83327]
[1779569864902,36.41,77111.15,0.63,-0.2605,0.00018,15.83327]
[1779569864988,36.42,77117.82,0.63,-0.25929,0.00018,15.79659]
[1779569865156,36.42,77117.82,0.63,-0.25929,0.00018,15.79659]
[1779569865159,36.42,77117.82,0.63,-0.25929,0.00018,15.79659]
[1779569865225,36.42,77117.82,0.63,-0.25929,0.00018,15.79659]
[1779569865563,36.42,77117.82,0.63,-0.2593,0.00018,15.79685]
[1779569866168,36.42,77117.82,0.63,-0.2593,0.00018,15.79685]
[1779569866310,36.42,77117.82,0.63,-0.2593,0.00018,15.79685]
[1779569866921,36.44,77097.59,0.63,-0.2631,0.00018,15.91142]
[1779569867262,36.44,77097.59,0.63,-0.2631,0.00018,15.91142]
[1779569870362,36.45,77096.33,0.63,-0.26341,0.00018,15.92058]
[1779569871482,36.45,77102.8,0.63,-0.26223,0.00018,15.88532]
[1779569872143,36.45,77102.8,0.63,-0.26223,0.00018,15.88532]
[1779569872150,36.45,77102.8,0.63,-0.26223,0.00018,15.88532]
[1779569872626,36.46,77107.48,0.63,-0.26144,0.00018,15.86169]
[1779569877082,36.48,77100.68,0.63,-0.26277,0.00018,15.9019]
[1779569879042,36.48,77100.68,0.63,-0.26277,0.00018,15.9019]
[1779569879143,36.48,77089.74,0.63,-0.2648,0.00018,15.96196]
[1779569881024,36.48,77089.74,0.63,-0.2648,0.00018,15.96196]
[1779569881059,36.48,77089.74,0.63,-0.2648,0.00018,15.96196]
[1779569881085,36.48,77080.62,0.63,-0.26649,0.00018,16.01185]
[1779569886095,36.49,77078.45,0.63,-0.26692,0.00018,16.02437]
[1779569888241,36.49,77083.3,0.63,-0.26605,0.00018,15.99873]
[1779569889131,36.49,77081.75,0.63,-0.26634,0.00018,16.00732]
[1779569889211,36.49,77081.75,0.63,-0.26634,0.00018,16.00732]
[1779569889215,36.49,77081.75,0.63,-0.26634,0.00018,16.00732]
[1779569889250,36.49,77081.75,0.63,-0.26634,0.00018,16.00732]
[1779569890146,36.5,77078.64,0.63,-0.26692,0.00018,16.02431]
[1779569890220,36.5,77078.64,0.63,-0.26692,0.00018,16.02431]
[1779569890400,36.5,77078.64,0.63,-0.26692,0.00018,16.02431]
[1779569890417,36.5,77078.64,0.63,-0.26692,0.00018,16.02431]
[1779569891054,36.5,77078.64,0.63,-0.26692,0.00018,16.02431]
[1779569891116,36.5,77078.64,0.63,-0.26692,0.00018,16.02431]
[1779569891155,36.5,77062.44,0.63,-0.26993,0.00019,16.11163]
[1779569891185,36.5,77062.44,0.63,-0.26993,0.00019,16.11163]
[1779569891203,36.5,77062.44,0.63,-0.26993,0.00019,16.11163]
[1779569891755,36.5,77062.44,0.63,-0.26993,0.00019,16.11163]
[1779569893043,36.5,77055.52,0.63,-0.27123,0.00019,16.14896]
[1779569896017,36.5,77056.9,0.63,-0.27098,0.00019,16.14183]
[1779569896032,36.5,77056.9,0.63,-0.27098,0.00019,16.14183]
[1779569896132,36.5,77071.29,0.63,-0.26832,0.00019,16.06526]
[1779569896286,36.5,77071.29,0.63,-0.26832,0.00019,16.06526]
[1779569896299,36.5,77071.29,0.63,-0.26832,0.00019,16.06526]
[1779569896388,36.5,77071.29,0.63,-0.26832,0.00019,16.06526]
[1779569896415,36.5,77071.29,0.63,-0.26832,0.00019,16.06526]
[1779569896788,36.5,77071.29,0.63,-0.26832,0.00019,16.06526]
[1779569897470,36.5,77071.29,0.63,-0.26832,0.00019,16.06526]
[1779569897477,36.5,77071.29,0.63,-0.26832,0.00019,16.06526]
[1779569897698,36.5,77071.29,0.63,-0.26832,0.00019,16.06526]
[1779569897807,36.51,77071.75,0.63,-0.26825,0.00019,16.06306]
[1779569901656,36.51,77072.2,0.63,-0.26819,0.00019,16.06137]
[1779569901827,36.51,77069.52,0.63,-0.26869,0.00019,16.07597]
[1779569903843,36.51,77062.43,0.63,-0.27002,0.00019,16.11437]
[1779569906879,36.52,77062.32,0.63,-0.27006,0.00019,16.11543]
[1779569907092,36.52,77062.32,0.63,-0.27006,0.00019,16.11543]
[1779569907148,36.52,77059.66,0.63,-0.27057,0.00019,16.13008]
[1779569911144,36.53,77051.65,0.63,-0.27204,0.00019,16.16821]
[1779569911296,36.53,77051.65,0.63,-0.27204,0.00019,16.16821]
[1779569913219,36.53,77061.13,0.63,-0.27029,0.00019,16.11816]
[1779569913739,36.53,77061.13,0.63,-0.27029,0.00019,16.11816]
[1779569913992,36.53,77061.13,0.63,-0.27029,0.00019,16.11816]
[1779569914163,36.53,77061.13,0.63,-0.27029,0.00019,16.11816]
[1779569914048,36.53,77069.09,0.63,-0.26881,0.00019,16.0756]
[1779569914280,36.53,77069.09,0.63,-0.26881,0.00019,16.0756]
[1779569914680,36.53,77069.09,0.63,-0.26881,0.00019,16.0756]
[1779569914710,36.53,77069.09,0.63,-0.26881,0.00019,16.0756]
[1779569914804,36.53,77069.09,0.63,-0.26881,0.00019,16.0756]
[1779569914851,36.53,77069.09,0.63,-0.26881,0.00019,16.0756]
[1779569914921,36.53,77069.09,0.63,-0.26882,0.00019,16.07576]
[1779569916034,36.53,77069.09,0.63,-0.26882,0.00019,16.07576]
[1779569916127,36.53,77075.99,0.63,-0.26755,0.00018,16.03894]
[1779569916442,36.53,77075.99,0.63,-0.26755,0.00018,16.03894]
[1779569916936,36.53,77075.99,0.63,-0.26755,0.00018,16.0392]
[1779569921971,36.54,77073.21,0.63,-0.2681,0.00019,16.05499]
[1779569923048,36.54,77073.21,0.63,-0.2681,0.00019,16.05499]
[1779569923375,36.54,77072.03,0.63,-0.26832,0.00019,16.06151]
[1779569923879,36.54,77072.03,0.63,-0.26832,0.00019,16.06151]
[1779569924188,36.54,77064.78,0.63,-0.26968,0.00019,16.10068]
[1779569925003,36.54,77057.3,0.63,-0.27107,0.00019,16.14055]
[1779569926703,36.54,77056.59,0.63,-0.27121,0.00019,16.14451]
[1779569928028,36.54,77056.59,0.63,-0.27121,0.00019,16.14465]
[1779569928036,36.54,77056.59,0.63,-0.27121,0.00019,16.14465]
[1779569928039,36.54,77053.81,0.63,-0.27173,0.00019,16.15955]
[1779569931827,36.55,77054.97,0.63,-0.27153,0.00019,16.15385]
[1779569932205,36.55,77054.97,0.63,-0.27153,0.00019,16.15385]
[1779569932057,36.55,77065.98,0.63,-0.26949,0.00019,16.09536]
[1779569932298,36.55,77065.98,0.63,-0.26949,0.00019,16.09536]
[1779569932567,36.55,77065.98,0.63,-0.26949,0.00019,16.09536]
[1779569933170,36.55,77070.65,0.63,-0.26863,0.00019,16.0705]
[1779569938192,36.55,77066.27,0.63,-0.26947,0.00019,16.09472]
[1779569940761,36.55,77068.24,0.63,-0.26911,0.00019,16.08451]
[1779569941106,36.56,77068.24,0.63,-0.26912,0.00019,16.08463]
[1779569942206,36.56,77068.24,0.63,-0.26912,0.00019,16.08463]
[1779569943167,36.56,77067.69,0.63,-0.26923,0.00019,16.08789]
[1779569945158,36.56,77076.07,0.63,-0.26768,0.00018,16.04309]
[1779569946150,36.56,77084.52,0.63,-0.26613,0.00018,15.99768]
[1779569946276,36.56,77084.52,0.63,-0.26613,0.00018,15.99768]
[1779569946329,36.56,77084.52,0.63,-0.26613,0.00018,15.99768]
[1779569947148,36.56,77084.52,0.63,-0.26613,0.00018,15.99788]
[1779569947773,36.56,77084.52,0.63,-0.26613,0.00018,15.99788]
[1779569948193,36.56,77100.63,0.63,-0.26318,0.00018,15.91067]
[1779569949773,36.56,77101.12,0.63,-0.26309,0.00018,15.908]
[1779569949959,36.56,77101.12,0.63,-0.26309,0.00018,15.908]
[1779569950118,36.56,77101.12,0.63,-0.26309,0.00018,15.908]
[1779569950181,36.56,77122.46,0.63,-0.2592,0.00018,15.79111]
[1779569950292,36.56,77122.46,0.63,-0.2592,0.00018,15.79111]
[1779569950568,36.56,77122.46,0.63,-0.2592,0.00018,15.79111]
[1779569950589,36.56,77122.46,0.63,-0.2592,0.00018,15.79111]
[1779569950631,36.56,77122.46,0.63,-0.2592,0.00018,15.79111]
[1779569950653,36.56,77122.46,0.63,-0.2592,0.00018,15.79111]
[1779569950779,36.56,77122.46,0.63,-0.2592,0.00018,15.79111]
[1779569950800,36.56,77122.46,0.63,-0.2592,0.00018,15.79111]
[1779569951179,36.56,77122.46,0.63,-0.25921,0.00018,15.79122]
[1779569953192,36.57,77125.4,0.63,-0.25869,0.00018,15.77555]
[1779569954369,36.57,77123.24,0.63,-0.25909,0.00018,15.78764]
[1779569954380,36.57,77123.24,0.63,-0.25909,0.00018,15.78764]
[1779569954382,36.57,77123.24,0.63,-0.25909,0.00018,15.78764]
[1779569955069,36.57,77123.24,0.63,-0.25909,0.00018,15.78764]
[1779569955086,36.57,77123.24,0.63,-0.25909,0.00018,15.78764]
[1779569955206,36.57,77122.73,0.63,-0.25919,0.00018,15.79061]
[1779569956322,36.57,77123.21,0.63,-0.2591,0.00018,15.78812]
[1779569956346,36.57,77123.21,0.63,-0.2591,0.00018,15.78812]
[1779569960441,36.57,77128.26,0.63,-0.25821,0.00018,15.76095]
[1779569960479,36.57,77128.26,0.63,-0.25821,0.00018,15.76095]
[1779569962492,36.57,77127.92,0.63,-0.25828,0.00018,15.76302]
[1779569963241,36.57,77127.92,0.63,-0.25828,0.00018,15.76302]
[1779569962552,36.57,77130.14,0.63,-0.25788,0.00018,15.75092]
[1779569963271,36.58,77132.42,0.63,-0.25748,0.00018,15.73849]
[1779569964441,36.58,77132.42,0.63,-0.25748,0.00018,15.73849]
[1779569964625,36.58,77132.21,0.63,-0.25752,0.00018,15.73987]
[1779569966628,36.58,77144.36,0.63,-0.25534,0.00018,15.67283]
[1779569970784,36.58,77150.4,0.63,-0.25428,0.00018,15.63988]
[1779569972935,36.59,77150.4,0.63,-0.25424,0.00018,15.63483]
[1779569973165,36.59,77153.41,0.63,-0.25371,0.00018,15.61824]
[1779569975760,36.59,77152.99,0.63,-0.25379,0.00018,15.62103]
[1779569975797,36.59,77152.99,0.63,-0.25379,0.00018,15.62103]
[1779569976238,36.59,77154.72,0.63,-0.25349,0.00018,15.6116]
[1779569976408,36.59,77154.72,0.63,-0.25349,0.00018,15.6116]
[1779569976483,36.59,77154.72,0.63,-0.25349,0.00018,15.6116]
[1779569977053,36.59,77154.72,0.63,-0.25349,0.00018,15.6116]
[1779569977259,36.59,77155.49,0.63,-0.25336,0.00018,15.60755]
[1779569977396,36.59,77155.49,0.63,-0.25336,0.00018,15.60755]
[1779569977499,36.59,77155.49,0.63,-0.25336,0.00018,15.60755]
[1779569977656,36.59,77155.49,0.63,-0.25336,0.00018,15.60755]
[1779569977693,36.59,77155.49,0.63,-0.25336,0.00018,15.60755]
[1779569977862,36.59,77155.49,0.63,-0.25336,0.00018,15.60755]
[1779569977957,36.59,77155.49,0.63,-0.25336,0.00018,15.60755]
[1779569978187,36.59,77171.26,0.63,-0.25055,0.00018,15.51909]
[1779569979731,36.61,77171.26,0.63,-0.25066,0.00018,15.52262]
[1779569979922,36.61,77171.26,0.63,-0.25066,0.00018,15.52262]
[1779569980192,36.63,77175.28,0.63,-0.25006,0.00018,15.50365]
[1779569981188,36.63,77175.28,0.63,-0.25006,0.00018,15.50365]
[1779569981270,36.65,77168.29,0.63,-0.25141,0.00018,15.54665]
[1779569982198,36.65,77161.2,0.63,-0.25269,0.00018,15.58678]
[1779569982639,36.65,77161.2,0.63,-0.25269,0.00018,15.58678]
[1779569982857,36.66,77153.57,0.63,-0.25406,0.00018,15.62974]
[1779569984005,36.67,77141.41,0.63,-0.25632,0.00018,15.69982]
[1779569986024,36.68,77138.74,0.63,-0.25686,0.00018,15.71639]
[1779569986184,36.68,77138.78,0.63,-0.25686,0.00018,15.71632]
[1779569989201,36.68,77151.22,0.63,-0.25464,0.00018,15.648]
[1779569990257,36.69,77162.45,0.63,-0.25269,0.00018,15.5872]
[1779569991181,36.69,77162.45,0.63,-0.25269,0.00018,15.5872]
[1779569991249,36.71,77162.86,0.63,-0.2527,0.00018,15.58748]
[1779569995237,36.77,77171.6,0.63,-0.25149,0.00018,15.54999]
[1779569998213,36.8,77180.32,0.63,-0.25012,0.00018,15.50677]
[1779570001426,36.82,77177.73,0.63,-0.2507,0.00018,15.52526]
[1779570001570,36.82,77177.73,0.63,-0.2507,0.00018,15.52526]
[1779570001850,36.82,77177.73,0.63,-0.2507,0.00018,15.52526]
[1779570002025,36.82,77177.73,0.63,-0.2507,0.00018,15.52526]
[1779570002145,36.82,77177.73,0.63,-0.2507,0.00018,15.52526]
[1779570002313,36.83,77194.17,0.63,-0.24781,0.00018,15.43303]
[1779570002426,36.83,77194.17,0.63,-0.24781,0.00018,15.43303]
[1779570002489,36.83,77194.17,0.63,-0.24781,0.00018,15.43303]
[1779570002609,36.83,77194.17,0.63,-0.24781,0.00018,15.43303]
[1779570002629,36.83,77194.17,0.63,-0.24781,0.00018,15.43303]
[1779570002661,36.83,77194.17,0.63,-0.24781,0.00018,15.43303]
[1779570002731,36.83,77194.17,0.63,-0.24781,0.00018,15.43303]
[1779570002763,36.83,77194.17,0.63,-0.24781,0.00018,15.43303]
[1779570002964,36.83,77194.17,0.63,-0.24781,0.00018,15.43303]
[1779570003028,36.83,77194.17,0.63,-0.24781,0.00018,15.43303]
[1779570003187,36.83,77194.17,0.63,-0.24781,0.00018,15.43303]
[1779570003241,36.83,77216.32,0.63,-0.24393,0.00017,15.30738]
[1779570003789,36.83,77216.32,0.63,-0.24393,0.00017,15.30738]
[1779570003837,36.83,77216.32,0.63,-0.24393,0.00017,15.30738]
[1779570003883,36.83,77225.79,0.63,-0.24229,0.00017,15.25343]
[1779570004635,36.83,77225.79,0.63,-0.24229,0.00017,15.25343]
[1779570004657,36.83,77225.79,0.63,-0.24229,0.00017,15.25343]
[1779570004790,36.83,77225.79,0.63,-0.24229,0.00017,15.25343]
[1779570004802,36.83,77225.79,0.63,-0.24229,0.00017,15.25343]
[1779570004891,36.83,77230.14,0.63,-0.24154,0.00017,15.22874]
[1779570006266,36.83,77230.14,0.63,-0.24154,0.00017,15.22874]
[1779570006277,36.83,77230.14,0.63,-0.24154,0.00017,15.22874]
[1779570006292,36.83,77230.14,0.63,-0.24154,0.00017,15.22874]
[1779570006988,36.83,77233.77,0.63,-0.24093,0.00017,15.20839]
[1779570008028,36.83,77233.77,0.63,-0.24093,0.00017,15.20839]
[1779570008164,36.83,77233.77,0.63,-0.24093,0.00017,15.20839]
[1779570008205,36.83,77233.77,0.63,-0.24093,0.00017,15.20839]
[1779570008275,36.83,77240.67,0.63,-0.23974,0.00017,15.16883]
[1779570008453,36.83,77240.67,0.63,-0.23974,0.00017,15.16883]
[1779570008836,36.83,77240.67,0.63,-0.23974,0.00017,15.16883]
[1779570008886,36.83,77240.67,0.63,-0.23974,0.00017,15.16883]
[1779570008929,36.83,77254.83,0.63,-0.2373,0.00017,15.08713]
[1779570009331,36.83,77254.83,0.63,-0.2373,0.00017,15.08713]
[1779570009377,36.83,77254.83,0.63,-0.2373,0.00017,15.08713]
[1779570010177,36.83,77254.83,0.63,-0.2373,0.00017,15.08713]
[1779570010185,36.84,77276.41,0.63,-0.23362,0.00017,14.96164]
[1779570010400,36.84,77276.41,0.63,-0.23362,0.00017,14.96164]
[1779570011103,36.84,77276.41,0.63,-0.23362,0.00017,14.96164]
[1779570011153,36.84,77284.81,0.63,-0.23221,0.00017,14.91305]
[1779570011563,36.84,77284.81,0.63,-0.23221,0.00017,14.91305]
[1779570011652,36.84,77284.81,0.63,-0.23221,0.00017,14.91305]
[1779570011806,36.84,77284.81,0.63,-0.23221,0.00017,14.91305]
[1779570011962,36.84,77284.81,0.63,-0.23221,0.00017,14.91305]
[1779570011965,36.84,77284.81,0.63,-0.23221,0.00017,14.91305]
[1779570012064,36.84,77289.56,0.63,-0.23141,0.00017,14.88514]
[1779570012596,36.84,77289.56,0.63,-0.23141,0.00017,14.88514]
[1779570013171,36.84,77289.56,0.63,-0.23141,0.00017,14.88514]
[1779570013221,36.84,77271.4,0.63,-0.23452,0.00017,14.9926]
[1779570013340,36.84,77271.4,0.63,-0.23452,0.00017,14.9926]
[1779570013775,36.84,77271.4,0.63,-0.23452,0.00017,14.9926]
[1779570014002,36.84,77271.4,0.63,-0.23452,0.00017,14.9926]
[1779570014262,36.84,77271.4,0.63,-0.23452,0.00017,14.9926]
[1779570014286,36.84,77271.4,0.63,-0.23452,0.00017,14.9926]
[1779570014212,36.85,77260.53,0.63,-0.2364,0.00017,15.05648]
[1779570014454,36.85,77260.53,0.63,-0.2364,0.00017,15.05648]
[1779570014522,36.85,77260.53,0.63,-0.2364,0.00017,15.05648]
[1779570015020,36.85,77260.53,0.63,-0.2364,0.00017,15.05648]
[1779570015063,36.85,77260.53,0.63,-0.2364,0.00017,15.05648]
[1779570015187,36.85,77260.53,0.63,-0.2364,0.00017,15.05648]
[1779570015240,36.85,77260.53,0.63,-0.2364,0.00017,15.05648]
[1779570015272,36.85,77260.53,0.63,-0.2364,0.00017,15.05648]
[1779570015290,36.85,77260.53,0.63,-0.2364,0.00017,15.05648]
[1779570015201,36.85,77239.16,0.63,-0.24007,0.00017,15.18015]
[1779570015336,36.85,77239.16,0.63,-0.24007,0.00017,15.18015]
[1779570015361,36.85,77239.16,0.63,-0.24007,0.00017,15.18015]
[1779570015500,36.85,77239.16,0.63,-0.24007,0.00017,15.18015]
[1779570015544,36.85,77239.16,0.63,-0.24007,0.00017,15.18015]
[1779570015627,36.85,77239.16,0.63,-0.24007,0.00017,15.18015]
[1779570015672,36.85,77239.16,0.63,-0.24007,0.00017,15.18015]
[1779570015680,36.85,77239.16,0.63,-0.24007,0.00017,15.18015]
[1779570015723,36.85,77239.16,0.63,-0.24007,0.00017,15.18015]
[1779570015773,36.85,77239.16,0.63,-0.24007,0.00017,15.18015]
[1779570015813,36.85,77239.16,0.63,-0.24007,0.00017,15.18015]
[1779570015901,36.85,77239.16,0.63,-0.24007,0.00017,15.18015]
[1779570015938,36.85,77239.16,0.63,-0.24007,0.00017,15.18015]
[1779570016067,36.85,77239.16,0.63,-0.24007,0.00017,15.18015]
[1779570016085,36.85,77239.16,0.63,-0.24007,0.00017,15.18015]
[1779570016298,36.85,77239.16,0.63,-0.24007,0.00017,15.18015]
[1779570016095,36.85,77237.05,0.63,-0.24045,0.00017,15.19278]
[1779570016403,36.85,77237.05,0.63,-0.24045,0.00017,15.19278]
[1779570016433,36.85,77237.05,0.63,-0.24045,0.00017,15.19278]
[1779570016508,36.85,77237.05,0.63,-0.24045,0.00017,15.19278]
[1779570016551,36.85,77237.05,0.63,-0.24045,0.00017,15.19278]
[1779570016613,36.85,77237.05,0.63,-0.24045,0.00017,15.19278]
[1779570016639,36.85,77237.05,0.63,-0.24045,0.00017,15.19278]
[1779570016697,36.85,77237.05,0.63,-0.24045,0.00017,15.19278]
[1779570016729,36.85,77237.05,0.63,-0.24045,0.00017,15.19278]
[1779570016783,36.85,77237.05,0.63,-0.24045,0.00017,15.19278]
[1779570016822,36.85,77237.05,0.63,-0.24045,0.00017,15.19278]
[1779570016955,36.85,77237.05,0.63,-0.24045,0.00017,15.19278]
[1779570016971,36.85,77237.05,0.63,-0.24045,0.00017,15.19278]
[1779570017159,36.85,77237.05,0.63,-0.24045,0.00017,15.19278]
[1779570017179,36.85,77237.05,0.63,-0.24045,0.00017,15.19278]
[1779570017250,36.85,77240.39,0.63,-0.23989,0.00017,15.1742]
[1779570017328,36.85,77240.39,0.63,-0.23989,0.00017,15.1742]
[1779570017356,36.85,77240.39,0.63,-0.23989,0.00017,15.1742]
[1779570017432,36.85,77240.39,0.63,-0.23989,0.00017,15.1742]
[1779570017445,36.85,77240.39,0.63,-0.23989,0.00017,15.1742]
[1779570017600,36.85,77240.39,0.63,-0.23989,0.00017,15.1742]
[1779570017622,36.85,77240.39,0.63,-0.23989,0.00017,15.1742]
[1779570017705,36.85,77240.39,0.63,-0.23989,0.00017,15.1742]
[1779570017738,36.85,77240.39,0.63,-0.23989,0.00017,15.1742]
[1779570018085,36.85,77240.39,0.63,-0.23989,0.00017,15.1742]
[1779570018100,36.85,77240.39,0.63,-0.23989,0.00017,15.1742]
[1779570018272,36.85,77240.39,0.63,-0.23989,0.00017,15.1742]
[1779570018307,36.85,77240.39,0.63,-0.23989,0.00017,15.1742]
[1779570018137,36.85,77244.05,0.63,-0.23926,0.00017,15.15309]
[1779570018378,36.85,77244.05,0.63,-0.23926,0.00017,15.15309]
[1779570018395,36.85,77244.05,0.63,-0.23926,0.00017,15.15309]
[1779570018545,36.85,77244.05,0.63,-0.23926,0.00017,15.15309]
[1779570018572,36.85,77244.05,0.63,-0.23926,0.00017,15.15309]
[1779570018587,36.85,77244.05,0.63,-0.23926,0.00017,15.15309]
[1779570018599,36.85,77244.05,0.63,-0.23926,0.00017,15.15309]
[1779570018692,36.85,77244.05,0.63,-0.23926,0.00017,15.15309]
[1779570018720,36.85,77244.05,0.63,-0.23926,0.00017,15.15309]
[1779570019092,36.85,77244.05,0.63,-0.23926,0.00017,15.15309]
[1779570019104,36.85,77244.05,0.63,-0.23926,0.00017,15.15309]
[1779570019280,36.85,77244.05,0.63,-0.23926,0.00017,15.15309]
[1779570019309,36.85,77244.05,0.63,-0.23926,0.00017,15.15309]
[1779570019144,36.85,77244.14,0.63,-0.23926,0.00017,15.15292]
[1779570019469,36.85,77244.14,0.63,-0.23926,0.00017,15.15292]
[1779570019485,36.85,77244.14,0.63,-0.23926,0.00017,15.15292]
[1779570019595,36.85,77244.14,0.63,-0.23926,0.00017,15.15292]
[1779570019607,36.85,77244.14,0.63,-0.23926,0.00017,15.15292]
[1779570019721,36.85,77244.14,0.63,-0.23926,0.00017,15.15292]
[1779570019755,36.85,77244.14,0.63,-0.23926,0.00017,15.15292]
[1779570019847,36.85,77244.14,0.63,-0.23926,0.00017,15.15292]
[1779570019875,36.85,77244.14,0.63,-0.23926,0.00017,15.15292]
[1779570019910,36.85,77244.14,0.63,-0.23926,0.00017,15.15292]
[1779570019934,36.85,77244.14,0.63,-0.23926,0.00017,15.15292]
[1779570019948,36.86,77243.16,0.63,-0.23944,0.00017,15.15894]
[1779570021404,36.86,77242.78,0.63,-0.23951,0.00017,15.1615]
[1779570021443,36.86,77242.78,0.63,-0.23951,0.00017,15.1615]
[1779570022199,36.86,77242.78,0.63,-0.23951,0.00017,15.1615]
[1779570022225,36.86,77242.78,0.63,-0.23951,0.00017,15.1615]
[1779570022696,36.86,77243.84,0.63,-0.23935,0.00017,15.15609]
[1779570022734,36.86,77243.84,0.63,-0.23935,0.00017,15.15609]
[1779570023069,36.86,77243.84,0.63,-0.23935,0.00017,15.15609]
[1779570023117,36.86,77243.84,0.63,-0.23935,0.00017,15.15609]
[1779570023197,36.86,77236.5,0.63,-0.24062,0.00017,15.19837]
[1779570024243,36.86,77236.5,0.63,-0.24062,0.00017,15.19837]
[1779570024250,36.86,77236.5,0.63,-0.24062,0.00017,15.19837]
[1779570024270,36.89,77241.53,0.63,-0.23991,0.00017,15.17493]
[1779570024422,36.89,77241.53,0.63,-0.23991,0.00017,15.17493]
[1779570024816,36.89,77241.53,0.63,-0.23991,0.00017,15.17493]
[1779570024882,36.89,77241.53,0.63,-0.23991,0.00017,15.17493]
[1779570024916,36.89,77241.53,0.63,-0.23991,0.00017,15.17493]
[1779570024968,36.89,77241.53,0.63,-0.23991,0.00017,15.17493]
[1779570025189,36.89,77241.53,0.63,-0.23991,0.00017,15.17493]
[1779570025237,36.89,77241.53,0.63,-0.23991,0.00017,15.17493]
[1779570025296,36.89,77241.53,0.63,-0.23991,0.00017,15.17493]
[1779570025303,36.89,77241.53,0.63,-0.23991,0.00017,15.17493]
[1779570025295,36.89,77257.76,0.63,-0.23712,0.00017,15.08117]
[1779570025363,36.89,77257.76,0.63,-0.23712,0.00017,15.08117]
[1779570026005,36.89,77257.76,0.63,-0.23712,0.00017,15.08117]
[1779570026013,36.89,77257.76,0.63,-0.23712,0.00017,15.08117]
[1779570026019,36.89,77257.76,0.63,-0.23712,0.00017,15.08117]
[1779570026023,36.89,77257.76,0.63,-0.23712,0.00017,15.08117]
[1779570026045,36.89,77257.76,0.63,-0.23712,0.00017,15.08117]
[1779570026080,36.89,77257.76,0.63,-0.23712,0.00017,15.08117]
[1779570026180,36.89,77283.28,0.63,-0.23277,0.00017,14.93282]
[1779570027029,36.89,77283.28,0.63,-0.23277,0.00017,14.93282]
[1779570027041,36.89,77283.28,0.63,-0.23277,0.00017,14.93282]
[1779570027286,36.89,77288.22,0.63,-0.23195,0.00017,14.90421]
[1779570028320,36.89,77286.13,0.63,-0.23231,0.00017,14.91689]
[1779570030252,36.9,77284.72,0.63,-0.23256,0.00017,14.92562]
[1779570030256,36.9,77284.72,0.63,-0.23256,0.00017,14.92562]
[1779570030286,36.9,77284.72,0.63,-0.23256,0.00017,14.92562]
[1779570030267,36.9,77288.04,0.63,-0.23201,0.00017,14.90661]
[1779570032282,36.9,77278.7,0.63,-0.23357,0.00017,14.95677]
[1779570032762,36.9,77278.7,0.63,-0.23357,0.00017,14.95677]
[1779570032801,36.9,77278.7,0.63,-0.23357,0.00017,14.95677]
[1779570033100,36.9,77278.7,0.63,-0.23357,0.00017,14.95677]
[1779570033104,36.9,77278.7,0.63,-0.23357,0.00017,14.95677]
[1779570033308,36.9,77278.7,0.63,-0.23357,0.00017,14.95677]
[1779570033336,36.9,77278.7,0.63,-0.23357,0.00017,14.95677]
[1779570033166,36.91,77258.07,0.63,-0.23712,0.00017,15.07776]
[1779570033520,36.91,77258.07,0.63,-0.23712,0.00017,15.07776]
[1779570033538,36.91,77258.07,0.63,-0.23712,0.00017,15.07776]
[1779570034325,36.91,77251.63,0.63,-0.23823,0.00017,15.11502]
[1779570034572,36.91,77251.63,0.63,-0.23823,0.00017,15.11502]
[1779570034662,36.91,77251.63,0.63,-0.23823,0.00017,15.11502]
[1779570034891,36.91,77251.63,0.63,-0.23823,0.00017,15.11502]
[1779570034934,36.91,77251.63,0.63,-0.23823,0.00017,15.11502]
[1779570035248,36.91,77251.63,0.63,-0.23823,0.00017,15.11502]
[1779570035288,36.91,77251.63,0.63,-0.23823,0.00017,15.11502]
[1779570035251,36.91,77233.53,0.63,-0.24137,0.00017,15.22007]
[1779570035840,36.91,77233.53,0.63,-0.24137,0.00017,15.22007]
[1779570037243,36.91,77233.53,0.63,-0.24137,0.00017,15.22007]
[1779570037253,36.91,77233.53,0.63,-0.24137,0.00017,15.22007]
[1779570037300,36.92,77222.92,0.63,-0.24324,0.00017,15.28148]
[1779570037391,36.92,77222.92,0.63,-0.24324,0.00017,15.28148]
[1779570037841,36.92,77222.92,0.63,-0.24324,0.00017,15.28148]
[1779570040222,36.92,77223.12,0.63,-0.24321,0.00017,15.28076]
[1779570040324,36.92,77223.12,0.63,-0.24321,0.00017,15.28076]
[1779570040252,36.92,77237.84,0.63,-0.24067,0.00017,15.19673]
[1779570040784,36.92,77237.84,0.63,-0.24067,0.00017,15.19673]
[1779570040819,36.92,77237.84,0.63,-0.24067,0.00017,15.19673]
[1779570040931,36.92,77237.84,0.63,-0.24067,0.00017,15.19673]
[1779570040968,36.92,77237.84,0.63,-0.24067,0.00017,15.19673]
[1779570041043,36.92,77237.84,0.63,-0.24067,0.00017,15.19673]
[1779570041059,36.92,77237.84,0.63,-0.24067,0.00017,15.19673]
[1779570041309,36.92,77237.84,0.63,-0.24067,0.00017,15.19673]
[1779570041324,36.92,77237.84,0.63,-0.24067,0.00017,15.19673]
[1779570041191,36.92,77256.52,0.63,-0.23746,0.00017,15.08937]
[1779570041687,36.92,77256.52,0.63,-0.23746,0.00017,15.08937]
[1779570041702,36.92,77256.52,0.63,-0.23746,0.00017,15.08937]
[1779570041901,36.92,77256.52,0.63,-0.23746,0.00017,15.08937]
[1779570041942,36.92,77256.52,0.63,-0.23746,0.00017,15.08937]
[1779570042234,36.92,77256.52,0.63,-0.23746,0.00017,15.08937]
[1779570042297,36.92,77256.52,0.63,-0.23746,0.00017,15.08937]
[1779570042299,36.92,77259.65,0.63,-0.23694,0.00017,15.07169]
[1779570042425,36.92,77259.65,0.63,-0.23694,0.00017,15.07169]
[1779570042464,36.92,77259.65,0.63,-0.23694,0.00017,15.07169]
[1779570043211,36.92,77259.65,0.63,-0.23694,0.00017,15.07169]
[1779570043328,36.95,77239.55,0.63,-0.24055,0.00017,15.1931]
[1779570044473,36.95,77234.54,0.63,-0.24143,0.00017,15.22221]
[1779570045342,36.95,77226.93,0.63,-0.24276,0.00017,15.26607]
[1779570046705,36.96,77223.52,0.63,-0.24336,0.00017,15.28584]
[1779570049549,36.96,77220.83,0.63,-0.24386,0.00017,15.30218]
[1779570049622,36.96,77220.83,0.63,-0.24386,0.00017,15.30218]
[1779570049924,36.96,77220.83,0.63,-0.24387,0.00017,15.30247]
[1779570051254,36.96,77220.83,0.63,-0.24387,0.00017,15.30247]
[1779570051296,36.96,77227.87,0.63,-0.24265,0.00017,15.26269]
[1779570051470,36.96,77227.87,0.63,-0.24265,0.00017,15.26269]
[1779570052221,36.96,77227.87,0.63,-0.24265,0.00017,15.26269]
[1779570052323,36.97,77256.24,0.63,-0.23777,0.00017,15.10012]
[1779570052365,36.97,77256.24,0.63,-0.23777,0.00017,15.10012]
[1779570052677,36.97,77256.24,0.63,-0.23777,0.00017,15.10012]
[1779570052732,36.97,77256.24,0.63,-0.23777,0.00017,15.10012]
[1779570052796,36.97,77256.24,0.63,-0.23777,0.00017,15.10012]
[1779570052819,36.97,77256.24,0.63,-0.23777,0.00017,15.10012]
[1779570052922,36.97,77256.24,0.63,-0.23777,0.00017,15.10012]
[1779570052964,36.97,77256.24,0.63,-0.23777,0.00017,15.10012]
[1779570053048,36.97,77256.24,0.63,-0.23777,0.00017,15.10012]
[1779570053061,36.97,77256.24,0.63,-0.23777,0.00017,15.10012]
[1779570053082,36.97,77256.24,0.63,-0.23777,0.00017,15.10012]
[1779570053153,36.97,77256.24,0.63,-0.23777,0.00017,15.10012]
[1779570053176,36.97,77256.24,0.63,-0.23777,0.00017,15.10012]
[1779570053214,36.97,77267.12,0.63,-0.23592,0.00017,15.03755]
[1779570054023,36.97,77273.16,0.63,-0.23491,0.00017,15.00295]
[1779570054396,36.97,77273.16,0.63,-0.23491,0.00017,15.00295]
[1779570054417,36.97,77273.16,0.63,-0.23491,0.00017,15.00295]
[1779570055246,36.97,77273.16,0.63,-0.23491,0.00017,15.00295]
[1779570055269,36.99,77273.53,0.63,-0.23499,0.00017,15.00578]
[1779570056686,37.0,77273.53,0.63,-0.235,0.00017,15.00618]
[1779570056702,37.0,77273.53,0.63,-0.235,0.00017,15.00618]
[1779570056823,37.0,77273.53,0.63,-0.235,0.00017,15.00618]
[1779570056903,37.0,77273.53,0.63,-0.235,0.00017,15.00618]
[1779570056935,37.0,77273.53,0.63,-0.235,0.00017,15.00618]
[1779570056994,37.0,77262.45,0.63,-0.2369,0.00017,15.07074]
[1779570057479,37.0,77262.45,0.63,-0.2369,0.00017,15.07074]
[1779570057686,37.0,77262.45,0.63,-0.2369,0.00017,15.07074]
[1779570057700,37.0,77262.45,0.63,-0.2369,0.00017,15.07074]
[1779570057772,37.0,77262.45,0.63,-0.2369,0.00017,15.07074]
[1779570057980,37.0,77262.45,0.63,-0.23691,0.00017,15.07115]
[1779570059222,37.0,77262.45,0.63,-0.23691,0.00017,15.07115]
[1779570059241,37.0,77262.45,0.63,-0.23691,0.00017,15.07115]
[1779570059309,37.0,77244.89,0.63,-0.23993,0.00017,15.17268]
[1779570059854,37.0,77244.89,0.63,-0.23993,0.00017,15.17268]
[1779570059888,37.0,77244.89,0.63,-0.23993,0.00017,15.17268]
[1779570059891,37.0,77244.89,0.63,-0.23993,0.00017,15.17268]
[1779570059900,37.0,77244.89,0.63,-0.23993,0.00017,15.17268]
[1779570060105,37.0,77244.89,0.63,-0.23993,0.00017,15.17268]
[1779570060133,37.0,77244.89,0.63,-0.23993,0.00017,15.17268]
[1779570060203,37.0,77242.54,0.63,-0.24034,0.00017,15.18642]
[1779570060899,37.0,77242.54,0.63,-0.24034,0.00017,15.18642]
[1779570060915,37.0,77242.54,0.63,-0.24034,0.00017,15.18642]
[1779570061166,37.0,77242.54,0.63,-0.24034,0.00017,15.18642]
[1779570061183,37.0,77242.54,0.63,-0.24034,0.00017,15.18642]
[1779570061341,37.0,77242.54,0.63,-0.24034,0.00017,15.18642]
[1779570061220,37.0,77238.22,0.63,-0.24109,0.00017,15.2114]
[1779570061688,37.0,77238.22,0.63,-0.24109,0.00017,15.2114]
[1779570062045,37.0,77214.43,0.63,-0.24522,0.00017,15.34683]
[1779570063088,37.0,77214.43,0.63,-0.24522,0.00017,15.34683]
[1779570063107,37.0,77214.43,0.63,-0.24522,0.00017,15.34683]
[1779570063116,37.0,77214.43,0.63,-0.24522,0.00017,15.34683]
[1779570063334,37.02,77206.02,0.63,-0.24675,0.00017,15.39645]
[1779570063964,37.02,77206.02,0.63,-0.24675,0.00017,15.39645]
[1779570063977,37.02,77206.02,0.63,-0.24675,0.00017,15.39645]
[1779570064053,37.02,77210.63,0.63,-0.24595,0.00017,15.37067]
[1779570064625,37.02,77210.63,0.63,-0.24595,0.00017,15.37067]
[1779570064809,37.02,77210.63,0.63,-0.24595,0.00017,15.37067]
[1779570064864,37.02,77210.63,0.63,-0.24595,0.00017,15.37067]
[1779570064888,37.02,77210.63,0.63,-0.24595,0.00017,15.37067]
[1779570064923,37.02,77210.63,0.63,-0.24595,0.00017,15.37067]
[1779570065336,37.02,77210.63,0.63,-0.24595,0.00017,15.37067]
[1779570065408,37.02,77221.74,0.63,-0.24402,0.00017,15.30786]
[1779570066347,37.02,77221.74,0.63,-0.24402,0.00017,15.30786]
[1779570066389,37.02,77221.74,0.63,-0.24402,0.00017,15.30786]
[1779570067309,37.02,77220.06,0.63,-0.24433,0.00017,15.31791]
[1779570068144,37.02,77220.06,0.63,-0.24433,0.00017,15.31791]
[1779570068150,37.02,77222.14,0.63,-0.24397,0.00017,15.30638]
[1779570073877,37.03,77224.73,0.63,-0.24356,0.00017,15.29297]
[1779570077034,37.03,77226.29,0.63,-0.24331,0.00017,15.28482]
[1779570077065,37.03,77226.29,0.63,-0.24331,0.00017,15.28482]
[1779570077234,37.03,77234.94,0.63,-0.24182,0.00017,15.2358]
[1779570080200,37.08,77225.05,0.63,-0.24379,0.00017,15.30058]
[1779570085257,37.08,77224.49,0.63,-0.24391,0.00017,15.30482]
[1779570085327,37.08,77209.89,0.63,-0.24646,0.00017,15.38757]
[1779570086388,37.09,77198.67,0.63,-0.24843,0.00018,15.45109]
[1779570086652,37.09,77198.67,0.63,-0.24843,0.00018,15.45109]
[1779570087331,37.09,77205.23,0.63,-0.24729,0.00017,15.41428]
[1779570090045,37.09,77201.39,0.63,-0.24797,0.00017,15.4363]
[1779570090111,37.09,77201.39,0.63,-0.24797,0.00017,15.4363]
[1779570090130,37.09,77201.39,0.63,-0.24797,0.00017,15.4363]
[1779570094280,37.1,77187.63,0.63,-0.25037,0.00018,15.50921]
[1779570099295,37.1,77189.62,0.63,-0.25006,0.00018,15.49925]
[1779570102304,37.11,77197.64,0.63,-0.24868,0.00018,15.45525]
[1779570104595,37.11,77196.48,0.63,-0.24889,0.00018,15.46203]
[1779570105368,37.11,77197.53,0.63,-0.24871,0.00018,15.45645]
[1779570110374,37.12,77196.42,0.63,-0.24894,0.00018,15.4638]
[1779570110380,37.12,77203.69,0.63,-0.24767,0.00017,15.42309]
[1779570110544,37.12,77203.69,0.63,-0.24767,0.00017,15.42309]
[1779570111365,37.12,77203.69,0.63,-0.24769,0.00017,15.42364]
[1779570116372,37.12,77206.98,0.63,-0.24714,0.00017,15.4061]
[1779570117446,37.13,77219.06,0.63,-0.24506,0.00017,15.33867]
[1779570117616,37.13,77219.06,0.63,-0.24506,0.00017,15.33867]
[1779570120432,37.13,77207.84,0.63,-0.24704,0.00017,15.40272]
[1779570122446,37.13,77215.95,0.63,-0.24564,0.00017,15.3576]
[1779570124459,37.14,77206.27,0.63,-0.24734,0.00017,15.4126]
[1779570125465,37.14,77200.09,0.63,-0.24843,0.00017,15.44748]
[1779570126473,37.14,77213.12,0.63,-0.24616,0.00017,15.37459]
[1779570130111,37.15,77204.2,0.63,-0.24775,0.00017,15.42597]
[1779570133045,37.15,77195.63,0.63,-0.24928,0.00018,15.47466]
[1779570137975,37.16,77189.58,0.63,-0.25038,0.00018,15.50978]
[1779570143579,37.16,77187.14,0.63,-0.25084,0.00018,15.52441]
[1779570144086,37.17,77195.06,0.63,-0.24947,0.00018,15.48084]
[1779570150343,37.17,77195.48,0.63,-0.24943,0.00018,15.47978]
[1779570151656,37.18,77201.89,0.63,-0.24828,0.00017,15.43918]
[1779570155313,37.18,77195.74,0.63,-0.24938,0.00018,15.47426]
[1779570155378,37.18,77188.56,0.63,-0.25065,0.00018,15.51474]
[1779570157419,37.19,77181.84,0.63,-0.25184,0.00018,15.55233]
[1779570157672,37.19,77181.84,0.63,-0.25184,0.00018,15.55233]
[1779570157732,37.19,77181.84,0.63,-0.25184,0.00018,15.55233]
[1779570157818,37.19,77181.84,0.63,-0.25184,0.00018,15.55233]
[1779570157915,37.19,77181.84,0.63,-0.25184,0.00018,15.55233]
[1779570158101,37.19,77181.84,0.63,-0.25184,0.00018,15.55233]
[1779570158150,37.19,77181.84,0.63,-0.25184,0.00018,15.55233]
[1779570158418,37.19,77169.22,0.63,-0.25407,0.00018,15.62219]
[1779570159286,37.19,77151.64,0.63,-0.25721,0.00018,15.71887]
[1779570160087,37.19,77151.64,0.63,-0.25721,0.00018,15.71887]
[1779570160124,37.19,77151.64,0.63,-0.25721,0.00018,15.71887]
[1779570160318,37.19,77151.64,0.63,-0.25721,0.00018,15.71887]
[1779570160473,37.19,77151.64,0.63,-0.25721,0.00018,15.71887]
[1779570160497,37.19,77132.07,0.63,-0.26071,0.00018,15.82538]
[1779570161340,37.19,77120.21,0.63,-0.26285,0.00018,15.88942]
[1779570162162,37.19,77105.84,0.63,-0.26545,0.00018,15.96635]
[1779570162878,37.19,77105.84,0.63,-0.26545,0.00018,15.96635]
[1779570162904,37.19,77105.84,0.63,-0.26545,0.00018,15.96635]
[1779570162964,37.19,77105.84,0.63,-0.26545,0.00018,15.96635]
[1779570163430,37.2,77095.72,0.63,-0.2673,0.00018,16.02027]
[1779570163592,37.2,77095.72,0.63,-0.2673,0.00018,16.02027]
[1779570163631,37.2,77095.72,0.63,-0.2673,0.00018,16.02027]
[1779570163979,37.2,77095.72,0.63,-0.2673,0.00018,16.02027]
[1779570164020,37.2,77095.72,0.63,-0.2673,0.00018,16.02027]
[1779570164036,37.2,77095.72,0.63,-0.2673,0.00018,16.02027]
[1779570164122,37.2,77078.9,0.63,-0.27037,0.00018,16.10891]
[1779570164805,37.2,77078.9,0.63,-0.27037,0.00018,16.10891]
[1779570164837,37.2,77078.9,0.63,-0.27037,0.00018,16.10891]
[1779570164953,37.2,77078.9,0.63,-0.27037,0.00018,16.10891]
[1779570164984,37.2,77078.9,0.63,-0.27037,0.00018,16.10891]
[1779570165024,37.2,77073.3,0.63,-0.2714,0.00018,16.13836]
[1779570166813,37.2,77073.3,0.63,-0.2714,0.00018,16.13848]
[1779570166870,37.2,77073.3,0.63,-0.2714,0.00018,16.13848]
[1779570166978,37.2,77073.3,0.63,-0.2714,0.00018,16.13848]
[1779570167191,37.2,77073.3,0.63,-0.2714,0.00018,16.13848]
[1779570167451,37.2,77073.3,0.63,-0.2714,0.00018,16.13848]
[1779570167528,37.2,77073.3,0.63,-0.2714,0.00018,16.13848]
[1779570167429,37.2,77065.37,0.63,-0.27286,0.00018,16.17986]
[1779570167555,37.2,77065.37,0.63,-0.27286,0.00018,16.17986]
[1779570167692,37.2,77065.37,0.63,-0.27286,0.00018,16.17986]
[1779570167736,37.2,77065.37,0.63,-0.27286,0.00018,16.17986]
[1779570168254,37.2,77065.37,0.63,-0.27286,0.00018,16.17986]
[1779570168278,37.2,77065.37,0.63,-0.27286,0.00018,16.17986]
[1779570168454,37.2,77065.37,0.63,-0.27286,0.00018,16.17986]
[1779570168490,37.2,77065.37,0.63,-0.27286,0.00018,16.17986]
[1779570168461,37.2,77058.22,0.63,-0.27418,0.00018,16.21698]
[1779570169452,37.2,77058.22,0.63,-0.27418,0.00018,16.21698]
[1779570169475,37.2,77058.22,0.63,-0.27418,0.00018,16.21698]
[1779570168790,37.2,77058.2,0.63,-0.27419,0.00018,16.21724]
[1779570169802,37.2,77051.59,0.63,-0.27541,0.00018,16.2515]
[1779570171031,37.2,77051.59,0.63,-0.27541,0.00018,16.2515]
[1779570171073,37.2,77051.59,0.63,-0.27541,0.00018,16.2515]
[1779570171325,37.2,77041.78,0.63,-0.27723,0.00019,16.30193]
[1779570172160,37.2,77041.78,0.63,-0.27723,0.00019,16.30193]
[1779570172202,37.2,77041.78,0.63,-0.27723,0.00019,16.30193]
[1779570172481,37.21,77025.77,0.63,-0.2802,0.00019,16.38339]
[1779570173158,37.21,77025.77,0.63,-0.2802,0.00019,16.38339]
[1779570173177,37.21,77025.77,0.63,-0.2802,0.00019,16.38339]
[1779570174794,37.21,77026.83,0.63,-0.28002,0.00019,16.37837]
[1779570174800,37.21,77026.83,0.63,-0.28002,0.00019,16.37837]
[1779570174823,37.21,77026.83,0.63,-0.28002,0.00019,16.37837]
[1779570174915,37.21,77026.83,0.63,-0.28002,0.00019,16.37837]
[1779570175075,37.21,77026.83,0.63,-0.28002,0.00019,16.37837]
[1779570175131,37.21,77026.75,0.63,-0.28003,0.00019,16.3788]
[1779570175965,37.21,77026.75,0.63,-0.28003,0.00019,16.3788]
[1779570176097,37.21,77026.75,0.63,-0.28003,0.00019,16.3788]
[1779570176530,37.21,77028.04,0.63,-0.27979,0.00019,16.37232]
[1779570178869,37.21,77029.43,0.63,-0.27954,0.00019,16.36536]
[1779570178885,37.21,77029.43,0.63,-0.27954,0.00019,16.36536]
[1779570179368,37.21,77023.3,0.63,-0.28068,0.00019,16.39643]
[1779570179875,37.21,77023.3,0.63,-0.28068,0.00019,16.39643]
[1779570180073,37.21,77016.65,0.63,-0.28193,0.00019,16.43007]
[1779570182416,37.21,77025.93,0.63,-0.2802,0.00019,16.38346]
[1779570184465,37.21,77014.59,0.63,-0.28232,0.00019,16.4407]
[1779570186734,37.21,77018.06,0.63,-0.28168,0.00019,16.42331]
[1779570186813,37.21,77018.06,0.63,-0.28168,0.00019,16.42331]
[1779570186911,37.21,77018.06,0.63,-0.28168,0.00019,16.42331]
[1779570187547,37.21,77000.7,0.63,-0.28492,0.00019,16.51012]
[1779570188557,37.21,76994.99,0.63,-0.286,0.00019,16.53852]
[1779570189347,37.21,76987.77,0.63,-0.28735,0.00019,16.57415]
[1779570192481,37.21,76980.57,0.63,-0.28872,0.00019,16.60967]
[1779570193525,37.21,76988.37,0.63,-0.28725,0.00019,16.57137]
[1779570195752,37.21,76991.59,0.63,-0.28664,0.00019,16.5553]
[1779570196014,37.21,76990.71,0.63,-0.2868,0.00019,16.55968]
[1779570197020,37.21,76984.04,0.63,-0.28806,0.00019,16.59251]
[1779570199035,37.21,76974.58,0.63,-0.28985,0.00019,16.63888]
[1779570200048,37.21,76983.11,0.63,-0.28823,0.00019,16.59709]
[1779570203541,37.21,76976.58,0.63,-0.28946,0.00019,16.62892]
[1779570204458,37.21,76976.58,0.63,-0.28946,0.00019,16.62892]
[1779570204481,37.21,76976.58,0.63,-0.28946,0.00019,16.62892]
[1779570204507,37.21,76963.03,0.63,-0.29203,0.00019,16.69476]
[1779570205290,37.21,76933.07,0.63,-0.29774,0.00019,16.83796]
[1779570205808,37.21,76933.07,0.63,-0.29774,0.00019,16.83796]
[1779570206152,37.21,76927.79,0.63,-0.29875,0.00019,16.86286]
[1779570207112,37.21,76927.79,0.63,-0.29876,0.00019,16.8629]
[1779570209393,37.21,76923.34,0.63,-0.29961,0.00019,16.88368]
[1779570209409,37.21,76923.34,0.63,-0.29961,0.00019,16.88368]
[1779570209481,37.21,76904.04,0.63,-0.30333,0.00019,16.97343]
[1779570210086,37.21,76904.04,0.63,-0.30333,0.00019,16.97343]
[1779570210374,37.21,76888.93,0.63,-0.30625,0.00019,17.0427]
[1779570210926,37.21,76888.93,0.63,-0.30625,0.00019,17.0427]
[1779570210969,37.21,76888.93,0.63,-0.30625,0.00019,17.0427]
[1779570211427,37.21,76881.92,0.63,-0.30757,0.00019,17.06933]
[1779570212488,37.21,76875.81,0.63,-0.30876,0.00019,17.09692]
[1779570213551,37.21,76875.81,0.63,-0.30876,0.00019,17.09692]
[1779570213588,37.21,76875.81,0.63,-0.30876,0.00019,17.09692]
[1779570213688,37.21,76875.81,0.63,-0.30876,0.00019,17.09683]
[1779570213712,37.21,76875.81,0.63,-0.30876,0.00019,17.09683]
[1779570213907,37.21,76875.81,0.63,-0.30876,0.00019,17.09683]
[1779570213955,37.21,76875.81,0.63,-0.30876,0.00019,17.09683]
[1779570214082,37.21,76875.81,0.63,-0.30876,0.00019,17.09683]
[1779570214535,37.21,76865.91,0.63,-0.31069,0.0002,17.14121]
[1779570215924,37.21,76865.17,0.63,-0.31083,0.0002,17.14446]
[1779570215953,37.21,76865.17,0.63,-0.31083,0.0002,17.14446]
[1779570216267,37.21,76865.17,0.63,-0.31083,0.0002,17.14446]
[1779570216589,37.21,76863.99,0.63,-0.31106,0.0002,17.1496]
[1779570218588,37.21,76839.63,0.63,-0.31583,0.0002,17.25676]
[1779570218948,37.21,76839.63,0.63,-0.31583,0.0002,17.25676]
[1779570219102,37.21,76839.63,0.63,-0.31583,0.0002,17.25676]
[1779570219119,37.21,76839.63,0.63,-0.31583,0.0002,17.25676]
[1779570219176,37.21,76839.63,0.63,-0.31583,0.0002,17.25676]
[1779570219207,37.21,76839.63,0.63,-0.31583,0.0002,17.25676]
[1779570219437,37.21,76839.63,0.63,-0.31583,0.0002,17.25676]
[1779570219471,37.2,76801.13,0.63,-0.32345,0.0002,17.42138]
[1779570220150,37.2,76801.13,0.63,-0.32345,0.0002,17.42138]
[1779570220200,37.2,76801.13,0.63,-0.32345,0.0002,17.42138]
[1779570220491,37.21,76804.64,0.63,-0.32276,0.0002,17.40672]
[1779570221052,37.21,76804.64,0.63,-0.32276,0.0002,17.40672]
[1779570221066,37.21,76804.64,0.63,-0.32276,0.0002,17.40672]
[1779570221068,37.21,76804.64,0.63,-0.32276,0.0002,17.40672]
[1779570221102,37.21,76804.64,0.63,-0.32276,0.0002,17.40672]
[1779570221233,37.21,76804.64,0.63,-0.32276,0.0002,17.40671]
[1779570221809,37.21,76804.64,0.63,-0.32276,0.0002,17.40671]
[1779570221817,37.21,76804.64,0.63,-0.32276,0.0002,17.40671]
[1779570222290,37.21,76799.83,0.63,-0.32371,0.0002,17.42692]
[1779570223311,37.21,76813.32,0.63,-0.32103,0.0002,17.37]
[1779570223828,37.21,76813.32,0.63,-0.32103,0.0002,17.37]
[1779570224559,37.21,76831.96,0.63,-0.31734,0.0002,17.29006]
[1779570225326,37.21,76831.96,0.63,-0.31734,0.0002,17.29006]
[1779570225428,37.21,76831.96,0.63,-0.31734,0.0002,17.29006]
[1779570225499,37.21,76831.96,0.63,-0.31734,0.0002,17.29006]
[1779570225511,37.2,76842.19,0.63,-0.31532,0.0002,17.24539]
[1779570225654,37.2,76842.19,0.63,-0.31532,0.0002,17.24539]
[1779570226141,37.2,76842.19,0.63,-0.31532,0.0002,17.24539]
[1779570226276,37.18,76842.19,0.63,-0.31523,0.0002,17.2434]
[1779570227072,37.18,76842.19,0.63,-0.31523,0.0002,17.2434]
[1779570227108,37.18,76842.19,0.63,-0.31523,0.0002,17.2434]
[1779570227135,37.18,76842.19,0.63,-0.31523,0.0002,17.2434]
[1779570227280,37.18,76859.28,0.63,-0.31187,0.0002,17.16806]
[1779570228027,37.18,76859.28,0.63,-0.31187,0.0002,17.16806]
[1779570228453,37.18,76852.5,0.63,-0.3132,0.0002,17.19795]
[1779570230154,37.18,76856.27,0.63,-0.31245,0.0002,17.18115]
[1779570230189,37.18,76856.27,0.63,-0.31245,0.0002,17.18115]
[1779570230562,37.18,76860.88,0.63,-0.31154,0.0002,17.16045]
[1779570232615,37.18,76843.51,0.63,-0.31494,0.0002,17.23683]
[1779570233541,37.18,76837.48,0.63,-0.31612,0.0002,17.26308]
[1779570234928,37.17,76839.86,0.63,-0.31565,0.0002,17.25262]
[1779570235555,37.17,76840.16,0.63,-0.31559,0.0002,17.2512]
[1779570240581,37.17,76841.91,0.63,-0.31522,0.0002,17.24309]
[1779570241682,37.17,76850.52,0.63,-0.31352,0.0002,17.20502]
[1779570242108,37.17,76850.52,0.63,-0.31352,0.0002,17.20502]
[1779570242600,37.16,76861.66,0.63,-0.31132,0.0002,17.15549]
[1779570242932,37.16,76861.66,0.63,-0.31132,0.0002,17.15549]
[1779570243018,37.16,76861.66,0.63,-0.31132,0.0002,17.15549]
[1779570243026,37.16,76861.66,0.63,-0.31132,0.0002,17.15549]
[1779570243475,37.16,76861.66,0.63,-0.31132,0.0002,17.15549]
[1779570243479,37.16,76867.57,0.63,-0.31016,0.0002,17.12895]
[1779570244656,37.16,76867.57,0.63,-0.31015,0.0002,17.1287]
[1779570244810,37.16,76867.57,0.63,-0.31015,0.0002,17.1287]
[1779570245465,37.16,76858.81,0.63,-0.31186,0.0002,17.1677]
[1779570247429,37.16,76869.09,0.63,-0.30984,0.0002,17.12143]
[1779570248434,37.16,76882.82,0.63,-0.30715,0.00019,17.05923]
[1779570250448,37.15,76887.89,0.63,-0.30615,0.00019,17.03588]
[1779570252507,37.15,76899.19,0.63,-0.30394,0.00019,16.98375]
[1779570254516,37.15,76899.98,0.63,-0.30378,0.00019,16.97978]
[1779570254521,37.15,76899.98,0.63,-0.30378,0.00019,16.97978]
[1779570254574,37.15,76894.81,0.63,-0.30478,0.00019,17.00358]
[1779570256632,37.15,76897.28,0.63,-0.3043,0.00019,16.9921]
[1779570256640,37.15,76897.28,0.63,-0.3043,0.00019,16.9921]
[1779570256645,37.15,76897.28,0.63,-0.3043,0.00019,16.9921]
[1779570257426,37.15,76897.28,0.63,-0.30429,0.00019,16.99195]
[1779570257498,37.14,76902.05,0.63,-0.30336,0.00019,16.96979]
[1779570259538,37.14,76905.24,0.63,-0.30274,0.00019,16.95486]
[1779570259556,37.14,76903.94,0.63,-0.30298,0.00019,16.96071]
[1779570262768,37.14,76901.0,0.63,-0.30353,0.00019,16.97375]
[1779570262781,37.14,76901.0,0.63,-0.30353,0.00019,16.97375]
[1779570263541,37.13,76899.58,0.63,-0.30379,0.00019,16.9801]
[1779570267569,37.13,76888.2,0.63,-0.30597,0.00019,17.03156]
[1779570272605,37.12,76887.81,0.63,-0.30597,0.00019,17.02737]
[1779570277644,37.11,76890.3,0.63,-0.30545,0.00019,17.0152]
[1779570278683,37.11,76888.16,0.63,-0.30587,0.00019,17.02485]
[1779570283801,37.1,76889.04,0.63,-0.30566,0.00019,17.02005]
[1779570284679,37.1,76889.04,0.63,-0.30566,0.00019,17.02005]
[1779570284713,37.1,76892.36,0.63,-0.30501,0.00019,17.00466]
[1779570284790,37.1,76892.36,0.63,-0.30501,0.00019,17.00466]
[1779570285703,37.1,76904.07,0.63,-0.30273,0.00019,16.95043]
[1779570286261,37.1,76904.07,0.63,-0.30273,0.00019,16.95043]
[1779570286476,37.1,76904.07,0.63,-0.30273,0.00019,16.95043]
[1779570286714,37.1,76911.64,0.63,-0.30126,0.00019,16.91498]
[1779570286930,37.1,76911.64,0.63,-0.30126,0.00019,16.91498]
[1779570287126,37.1,76911.64,0.63,-0.30126,0.00019,16.91498]
[1779570287718,37.1,76915.69,0.63,-0.30047,0.00019,16.89585]
[1779570288349,37.1,76915.69,0.63,-0.30047,0.00019,16.89585]
[1779570288592,37.1,76915.69,0.63,-0.30047,0.00019,16.89585]
[1779570288599,37.1,76915.69,0.63,-0.30047,0.00019,16.89585]
[1779570288725,37.1,76920.12,0.63,-0.29961,0.00019,16.87488]
[1779570288795,37.1,76920.12,0.63,-0.29961,0.00019,16.87488]
[1779570289732,37.1,76922.55,0.63,-0.29913,0.00019,16.86329]
[1779570289765,37.1,76922.55,0.63,-0.29913,0.00019,16.86329]
[1779570290043,37.1,76922.55,0.63,-0.29913,0.00019,16.86329]
[1779570290069,37.1,76922.55,0.63,-0.29913,0.00019,16.86329]
[1779570290738,37.09,76929.45,0.63,-0.2978,0.00019,16.83054]
[1779570291746,37.09,76939.3,0.63,-0.2959,0.00019,16.7835]
[1779570292753,37.09,76932.15,0.63,-0.29726,0.00019,16.8174]
[1779570293764,37.09,76926.2,0.63,-0.2984,0.00019,16.84537]
[1779570296485,37.09,76927.13,0.63,-0.29821,0.00019,16.84074]
[1779570296499,37.09,76927.13,0.63,-0.29821,0.00019,16.84074]
[1779570296784,37.09,76926.66,0.63,-0.2983,0.00019,16.84296]
[1779570302115,37.08,76924.41,0.63,-0.29872,0.00019,16.85314]
[1779570302604,37.08,76866.59,0.63,-0.30995,0.0002,17.1195]
[1779570303280,37.05,76868.23,0.63,-0.30949,0.0002,17.10888]
[1779570306735,37.02,76865.91,0.63,-0.30981,0.0002,17.11596]
[1779570307716,37.02,76880.0,0.63,-0.30702,0.0002,17.05147]
[1779570309558,37.01,76941.0,0.63,-0.29519,0.00019,16.76545]
[1779570311794,37.01,76934.64,0.63,-0.29641,0.00019,16.79588]
[1779570312123,37.01,76928.59,0.63,-0.29758,0.00019,16.82467]
[1779570315734,37.01,76917.64,0.63,-0.29968,0.00019,16.87629]
[1779570319178,37.01,76912.11,0.63,-0.30075,0.00019,16.90225]
[1779570319374,37.01,76911.46,0.63,-0.30087,0.00019,16.90527]
[1779570324592,37.01,76910.76,0.63,-0.30101,0.00019,16.90843]
[1779570326403,37.01,76913.08,0.63,-0.30055,0.00019,16.8975]
[1779570327941,37.01,76906.32,0.63,-0.30186,0.00019,16.92911]
[1779570328613,37.01,76899.3,0.63,-0.30323,0.00019,16.96178]
[1779570329471,37.01,76899.3,0.63,-0.30323,0.00019,16.96178]
[1779570329488,37.01,76901.57,0.63,-0.30278,0.00019,16.95119]
[1779570331999,37.01,76901.91,0.63,-0.30267,0.00019,16.94448]
[1779570335160,37.01,76900.85,0.63,-0.30287,0.00019,16.94926]
[1779570335173,37.01,76902.07,0.63,-0.30263,0.00019,16.94348]
[1779570337772,37.0,76907.96,0.63,-0.30148,0.00019,16.91581]
[1779570343119,37.0,76907.8,0.63,-0.3015,0.00019,16.91616]
[1779570348153,37.0,76911.75,0.63,-0.30072,0.00019,16.89734]
[1779570350701,37.0,76905.52,0.63,-0.30193,0.00019,16.92653]
[1779570354506,37.0,76907.31,0.63,-0.30158,0.00019,16.91825]
[1779570354607,37.0,76907.19,0.63,-0.30161,0.00019,16.91885]
[1779570356214,37.0,76906.04,0.63,-0.30183,0.00019,16.92426]
[1779570356708,37.0,76901.87,0.63,-0.30264,0.00019,16.94375]
[1779570357542,37.0,76901.87,0.63,-0.30264,0.00019,16.94375]
[1779570357636,37.0,76901.34,0.63,-0.30275,0.00019,16.94638]
[1779570360492,37.01,76890.14,0.63,-0.30496,0.0002,16.99893]
[1779570361899,37.01,76890.14,0.63,-0.30498,0.0002,16.9993]
[1779570361911,37.01,76890.14,0.63,-0.30498,0.0002,16.9993]
[1779570362256,37.01,76889.27,0.63,-0.30515,0.0002,17.00341]
[1779570365255,37.01,76886.13,0.63,-0.30577,0.0002,17.01797]
[1779570365263,37.01,76886.13,0.63,-0.30577,0.0002,17.01797]
[1779570365269,37.01,76886.13,0.63,-0.30577,0.0002,17.01797]
[1779570365547,37.01,76886.13,0.63,-0.30577,0.0002,17.01797]
[1779570365563,37.01,76886.13,0.63,-0.30577,0.0002,17.01797]
[1779570365572,37.01,76886.13,0.63,-0.30577,0.0002,17.01797]
[1779570365766,37.01,76886.13,0.63,-0.30577,0.0002,17.01797]
[1779570365868,37.01,76880.64,0.63,-0.30685,0.0002,17.04326]
[1779570365948,37.01,76880.64,0.63,-0.30685,0.0002,17.04326]
[1779570365954,37.01,76880.64,0.63,-0.30685,0.0002,17.04326]
[1779570368729,37.01,76878.13,0.63,-0.30734,0.0002,17.05478]
[1779570368792,37.02,76878.41,0.63,-0.30729,0.0002,17.05356]
[1779570372206,37.02,76879.92,0.63,-0.307,0.0002,17.04685]
[1779570372732,37.02,76879.9,0.63,-0.30701,0.0002,17.04702]
[1779570376555,37.02,76882.73,0.63,-0.30646,0.0002,17.0342]
[1779570376837,37.02,76883.18,0.63,-0.30637,0.0002,17.03215]
[1779570380515,37.02,76874.91,0.63,-0.308,0.0002,17.07003]
[1779570382806,37.02,76865.23,0.63,-0.3099,0.0002,17.11383]
[1779570382956,37.02,76865.23,0.63,-0.3099,0.0002,17.11383]
[1779570383544,37.02,76865.23,0.63,-0.3099,0.0002,17.11383]
[1779570383609,37.02,76862.22,0.63,-0.31049,0.0002,17.12739]
[1779570384875,37.02,76862.22,0.63,-0.31049,0.0002,17.12739]
[1779570385417,37.02,76854.68,0.63,-0.31199,0.0002,17.16165]
[1779570386533,37.03,76848.15,0.63,-0.31329,0.0002,17.1909]
[1779570391537,37.03,76846.78,0.63,-0.31359,0.0002,17.19774]
[1779570391857,37.04,76858.02,0.63,-0.31135,0.0002,17.14306]
[1779570392599,37.04,76858.02,0.63,-0.31135,0.0002,17.14306]
[1779570392760,37.04,76858.02,0.63,-0.31135,0.0002,17.14306]
[1779570392775,37.04,76861.56,0.63,-0.31066,0.0002,17.12721]
[1779570395900,37.04,76862.15,0.63,-0.31053,0.0002,17.12437]
[1779570396027,37.04,76862.15,0.63,-0.31053,0.0002,17.12437]
[1779570396033,37.04,76862.15,0.63,-0.31053,0.0002,17.12437]
[1779570396603,37.04,76864.22,0.63,-0.31012,0.0002,17.11501]
[1779570397659,37.04,76864.22,0.63,-0.31012,0.0002,17.11501]
[1779570397764,37.04,76864.22,0.63,-0.31012,0.0002,17.11501]
[1779570398958,37.03,76871.2,0.63,-0.30875,0.0002,17.08331]
[1779570399831,37.03,76872.85,0.63,-0.30842,0.0002,17.07584]
[1779570401435,37.03,76873.87,0.63,-0.30822,0.0002,17.07115]
[1779570401503,37.03,76873.87,0.63,-0.30822,0.0002,17.07115]
[1779570401555,37.03,76873.87,0.63,-0.30822,0.0002,17.07115]
[1779570401583,37.03,76873.87,0.63,-0.30822,0.0002,17.07115]
[1779570401833,37.03,76880.45,0.63,-0.30693,0.0002,17.04113]
[1779570403375,37.03,76880.45,0.63,-0.30693,0.0002,17.04107]
[1779570403701,37.03,76880.45,0.63,-0.30693,0.0002,17.04107]
[1779570403855,37.03,76880.45,0.63,-0.30693,0.0002,17.04107]
[1779570403933,37.03,76883.93,0.63,-0.30624,0.0002,17.0251]
[1779570404603,37.03,76893.23,0.63,-0.30442,0.00019,16.98215]
[1779570407673,37.03,76893.55,0.63,-0.30436,0.00019,16.98058]
[1779570407677,37.03,76893.55,0.63,-0.30436,0.00019,16.98058]
[1779570407687,37.03,76893.55,0.63,-0.30436,0.00019,16.98058]
[1779570407792,37.03,76893.55,0.63,-0.30436,0.00019,16.98058]
[1779570407843,37.03,76891.24,0.63,-0.3048,0.00019,16.99114]
[1779570408797,37.03,76900.16,0.63,-0.30306,0.00019,16.94978]
[1779570409021,37.03,76900.16,0.63,-0.30306,0.00019,16.94978]
[1779570409060,37.03,76900.16,0.63,-0.30306,0.00019,16.94978]
[1779570409873,37.03,76917.7,0.63,-0.29965,0.00019,16.86752]
[1779570410234,37.03,76917.7,0.63,-0.29965,0.00019,16.86752]
[1779570410269,37.03,76917.7,0.63,-0.29965,0.00019,16.86752]
[1779570410955,37.03,76917.7,0.63,-0.29965,0.00019,16.86752]
[1779570411019,37.03,76917.7,0.63,-0.29965,0.00019,16.86752]
[1779570411107,37.03,76917.7,0.63,-0.29965,0.00019,16.86752]
[1779570411536,37.03,76917.7,0.63,-0.29965,0.00019,16.86752]
[1779570411609,37.03,76917.7,0.63,-0.29965,0.00019,16.86752]
[1779570411711,37.03,76906.78,0.63,-0.30177,0.00019,16.91872]
[1779570413343,37.03,76906.78,0.63,-0.30177,0.00019,16.91875]
[1779570413373,37.03,76906.78,0.63,-0.30177,0.00019,16.91875]
[1779570413381,37.03,76906.78,0.63,-0.30177,0.00019,16.91875]
[1779570413625,37.03,76900.79,0.63,-0.30293,0.00019,16.94665]
[1779570415624,37.02,76900.14,0.63,-0.30306,0.00019,16.94964]
[1779570415633,37.02,76900.14,0.63,-0.30306,0.00019,16.94964]
[1779570415945,37.02,76896.04,0.63,-0.30385,0.00019,16.96861]
[1779570420931,37.02,76906.07,0.63,-0.30189,0.00019,16.92178]
[1779570421394,37.02,76906.07,0.63,-0.30189,0.00019,16.92178]
[1779570421407,37.02,76906.07,0.63,-0.30189,0.00019,16.92178]
[1779570421845,37.02,76909.26,0.63,-0.30127,0.00019,16.90679]
[1779570423365,37.02,76911.29,0.63,-0.30088,0.00019,16.89723]
[1779570423754,37.02,76929.07,0.63,-0.29744,0.00019,16.81321]
[1779570424486,37.02,76929.07,0.63,-0.29744,0.00019,16.81321]
[1779570424592,37.02,76929.07,0.63,-0.29744,0.00019,16.81321]
[1779570424826,37.02,76929.07,0.63,-0.29744,0.00019,16.81321]
[1779570424872,37.02,76979.33,0.63,-0.28783,0.00019,16.56934]
[1779570425530,37.02,76979.33,0.63,-0.28783,0.00019,16.56934]
[1779570425706,37.02,76979.33,0.63,-0.28782,0.00019,16.56912]
[1779570426051,37.02,76979.33,0.63,-0.28782,0.00019,16.56912]
[1779570426443,37.02,76979.33,0.63,-0.28782,0.00019,16.56912]
[1779570426539,37.02,76979.33,0.63,-0.28782,0.00019,16.56912]
[1779570426835,37.02,77007.84,0.63,-0.28244,0.00019,16.42677]
[1779570427559,37.02,77007.84,0.63,-0.28244,0.00019,16.42677]
[1779570427722,37.02,77008.24,0.63,-0.28235,0.00019,16.42453]
[1779570428309,37.02,77008.24,0.63,-0.28235,0.00019,16.42453]
[1779570428504,37.02,77008.24,0.63,-0.28235,0.00019,16.42453]
[1779570428552,37.02,77008.24,0.63,-0.28235,0.00019,16.42453]
[1779570428726,37.02,77001.48,0.63,-0.28362,0.00019,16.45856]
[1779570429750,37.02,76990.43,0.63,-0.28571,0.00019,16.51376]
[1779570430034,37.02,76990.43,0.63,-0.28571,0.00019,16.51376]
[1779570430076,37.02,76990.43,0.63,-0.28571,0.00019,16.51376]
[1779570430741,37.02,76986.4,0.63,-0.28647,0.00019,16.53373]
[1779570432754,37.02,76993.82,0.63,-0.28506,0.00019,16.49661]
[1779570434827,37.01,76995.32,0.63,-0.28477,0.00019,16.48906]
[1779570434882,37.01,76990.88,0.63,-0.28561,0.00019,16.51118]
[1779570435904,37.01,76983.91,0.63,-0.28692,0.00019,16.54569]
[1779570440904,37.01,76983.63,0.63,-0.28696,0.00019,16.54676]
[1779570445961,37.01,76985.31,0.63,-0.28663,0.00019,16.53793]
[1779570449020,37.0,76977.62,0.63,-0.28807,0.00019,16.57559]
[1779570452844,37.0,76973.21,0.63,-0.28886,0.00019,16.59211]
[1779570452898,37.0,76973.21,0.63,-0.28886,0.00019,16.59206]
[1779570455935,37.0,76972.62,0.63,-0.28897,0.00019,16.59485]
[1779570455964,37.0,76970.22,0.63,-0.28942,0.00019,16.60662]
[1779570460984,37.0,76968.75,0.63,-0.2897,0.00019,16.61379]
[1779570465997,37.0,76969.31,0.63,-0.28958,0.00019,16.6108]
[1779570468009,37.0,76977.62,0.63,-0.28801,0.00019,16.56991]
[1779570469615,37.0,76982.03,0.63,-0.28717,0.00019,16.54808]
[1779570469777,37.0,76982.03,0.63,-0.28717,0.00019,16.54808]
[1779570470017,37.0,76983.65,0.63,-0.28686,0.00019,16.54011]
[1779570471029,37.0,76993.49,0.63,-0.28501,0.00019,16.49121]
[1779570471665,37.0,76993.49,0.63,-0.28501,0.00019,16.49121]
[1779570472035,37.0,76997.3,0.63,-0.28429,0.00019,16.47215]
[1779570472129,37.0,76997.3,0.63,-0.28429,0.00019,16.47215]
[1779570472748,37.0,76997.3,0.63,-0.28429,0.00019,16.47215]
[1779570473041,37.0,77001.11,0.63,-0.28357,0.00019,16.45313]
[1779570476875,37.0,76998.41,0.63,-0.28409,0.00019,16.46678]
[1779570477062,37.0,76998.41,0.63,-0.28409,0.00019,16.46678]
[1779570477071,37.0,77003.16,0.63,-0.28319,0.00019,16.44295]
[1779570477136,37.0,77003.16,0.63,-0.28319,0.00019,16.44295]
[1779570477187,37.0,77003.16,0.63,-0.28319,0.00019,16.44295]
[1779570477294,37.0,77003.16,0.63,-0.28319,0.00019,16.44295]
[1779570477322,37.0,77003.16,0.63,-0.28319,0.00019,16.44295]
[1779570477778,37.0,77003.16,0.63,-0.28319,0.00019,16.44295]
[1779570478076,37.0,77030.01,0.63,-0.27816,0.00019,16.30664]
[1779570478189,37.0,77030.01,0.63,-0.27816,0.00019,16.30664]
[1779570478283,37.0,77030.01,0.63,-0.27816,0.00019,16.30664]
[1779570478299,37.0,77030.01,0.63,-0.27816,0.00019,16.30664]
[1779570478950,37.0,77040.48,0.63,-0.27621,0.00019,16.25287]
[1779570481263,37.0,77039.15,0.63,-0.27647,0.00019,16.25992]
[1779570481345,37.0,77037.32,0.63,-0.27681,0.00019,16.26935]
[1779570487321,37.01,77041.33,0.63,-0.27607,0.00019,16.24902]
[1779570490159,37.01,77040.59,0.63,-0.27621,0.00019,16.25292]
[1779570490170,37.01,77040.59,0.63,-0.27621,0.00019,16.25292]
[1779570490287,37.01,77032.21,0.63,-0.27777,0.00019,16.29607]
[1779570495654,37.01,77032.13,0.63,-0.27779,0.00019,16.29658]
[1779570496267,37.01,77031.49,0.63,-0.27791,0.00019,16.29988]
[1779570496400,37.01,77031.49,0.63,-0.27791,0.00019,16.29988]
[1779570496428,37.01,77031.49,0.63,-0.27791,0.00019,16.29988]
[1779570496468,37.01,77031.49,0.63,-0.27791,0.00019,16.29988]
[1779570496895,37.01,77031.49,0.63,-0.27791,0.00019,16.29988]
[1779570496908,37.01,77020.72,0.63,-0.27993,0.00019,16.35496]
[1779570497260,37.01,77020.72,0.63,-0.27993,0.00019,16.35496]
[1779570497278,37.01,77020.72,0.63,-0.27993,0.00019,16.35496]
[1779570497679,37.01,77020.72,0.63,-0.27993,0.00019,16.35496]
[1779570497765,37.01,77007.92,0.63,-0.28233,0.00019,16.41984]
[1779570499106,37.01,77010.6,0.63,-0.28183,0.00019,16.40638]
[1779570500504,37.01,77010.6,0.63,-0.28183,0.00019,16.40638]
[1779570500543,37.01,77013.34,0.63,-0.28131,0.00019,16.39257]
[1779570504869,37.01,77025.1,0.63,-0.27913,0.00019,16.33315]
[1779570506534,37.01,77027.68,0.63,-0.27865,0.00019,16.32008]
[1779570507062,37.01,77029.27,0.63,-0.27835,0.00019,16.31201]
[1779570509018,37.01,77037.96,0.63,-0.27674,0.00019,16.26753]
[1779570510010,37.02,77045.13,0.63,-0.27541,0.00019,16.23063]
[1779570515013,37.02,77046.74,0.63,-0.27508,0.00019,16.21755]
[1779570519072,37.02,77038.5,0.63,-0.27663,0.00019,16.26066]
[1779570521071,37.02,77030.62,0.63,-0.2781,0.00019,16.3013]
[1779570525077,37.03,77021.21,0.63,-0.27987,0.00019,16.34965]
[1779570526068,37.03,77011.11,0.63,-0.28177,0.00019,16.40097]
[1779570528099,37.03,77004.66,0.63,-0.28299,0.00019,16.43374]
[1779570528918,37.03,77004.66,0.63,-0.28299,0.00019,16.43374]
[1779570529128,37.03,77003.31,0.63,-0.28325,0.00019,16.44059]
[1779570530110,37.03,76993.7,0.63,-0.28506,0.00019,16.48882]
[1779570533110,37.03,76982.04,0.63,-0.28728,0.00019,16.54702]
[1779570534111,37.03,76975.39,0.63,-0.28854,0.00019,16.57996]
[1779570535166,37.03,76973.9,0.63,-0.28883,0.00019,16.58736]
[1779570536065,37.03,76974.48,0.63,-0.28872,0.00019,16.58455]
[1779570536431,37.03,76974.48,0.63,-0.28872,0.00019,16.58455]
[1779570541206,37.03,76973.42,0.63,-0.28893,0.00019,16.59001]
[1779570542129,37.03,76972.81,0.63,-0.28905,0.00019,16.59306]
[1779570543289,37.04,76971.25,0.63,-0.28935,0.00019,16.60081]
[1779570543296,37.04,76971.25,0.63,-0.28935,0.00019,16.60081]
[1779570547072,37.04,76959.43,0.63,-0.29161,0.00019,16.65894]
[1779570547446,37.04,76959.43,0.63,-0.29161,0.00019,16.65894]
[1779570547524,37.04,76959.43,0.63,-0.29161,0.00019,16.65894]
[1779570548085,37.04,76954.13,0.63,-0.29263,0.00019,16.68482]
[1779570549460,37.04,76952.61,0.63,-0.29292,0.00019,16.69229]
[1779570549483,37.04,76952.61,0.63,-0.29292,0.00019,16.69229]
[1779570553450,37.04,76958.35,0.63,-0.29184,0.00019,16.66471]
[1779570553639,37.04,76958.35,0.63,-0.29184,0.00019,16.66471]
[1779570553648,37.04,76958.35,0.63,-0.29184,0.00019,16.66471]
[1779570553955,37.04,76958.64,0.63,-0.29179,0.00019,16.66349]
[1779570557686,37.04,76958.85,0.63,-0.29175,0.00019,16.66266]
[1779570557748,37.05,76958.28,0.63,-0.29187,0.00019,16.66553]
[1779570563685,37.05,76961.86,0.63,-0.2912,0.00019,16.64866]
[1779570568724,37.05,76964.21,0.63,-0.29077,0.00019,16.6376]
[1779570573759,37.06,76965.3,0.63,-0.29054,0.00019,16.62755]
[1779570576780,37.06,76956.46,0.63,-0.29223,0.00019,16.6709]
[1779570581815,37.06,76958.89,0.63,-0.29179,0.00019,16.6595]
[1779570583403,37.06,76959.67,0.63,-0.29164,0.00019,16.65578]
[1779570583413,37.06,76959.67,0.63,-0.29164,0.00019,16.65578]
[1779570583529,37.06,76959.67,0.63,-0.29164,0.00019,16.65578]
[1779570583552,37.06,76959.67,0.63,-0.29164,0.00019,16.65578]
[1779570583697,37.06,76959.67,0.63,-0.29164,0.00019,16.65578]
[1779570583728,37.06,76959.67,0.63,-0.29164,0.00019,16.65578]
[1779570583802,37.06,76959.67,0.63,-0.29164,0.00019,16.65578]
[1779570583819,37.06,76959.67,0.63,-0.29164,0.00019,16.65578]
[1779570583913,37.06,76959.67,0.63,-0.29164,0.00019,16.65578]
[1779570583936,37.06,76959.67,0.63,-0.29164,0.00019,16.65578]
[1779570583992,37.06,76959.67,0.63,-0.29164,0.00019,16.65578]
[1779570584024,37.06,76959.67,0.63,-0.29164,0.00019,16.65578]
[1779570584029,37.06,76959.02,0.63,-0.29177,0.00019,16.65907]
[1779570584377,37.06,76959.02,0.63,-0.29177,0.00019,16.65907]
[1779570584837,37.06,76959.02,0.63,-0.29177,0.00019,16.65907]
[1779570587003,37.06,76965.82,0.63,-0.29048,0.00019,16.62618]
[1779570592894,37.07,76968.53,0.63,-0.28998,0.00019,16.6134]
[1779570598120,37.07,76966.28,0.63,-0.29043,0.00019,16.6249]
[1779570603609,37.07,76970.6,0.63,-0.28962,0.00019,16.60405]
[1779570604220,37.07,76979.95,0.63,-0.28785,0.00019,16.55812]
[1779570605198,37.07,76989.3,0.63,-0.28608,0.00019,16.51183]
[1779570606043,37.07,76981.57,0.63,-0.28754,0.00019,16.55012]
[1779570608206,37.08,76974.75,0.63,-0.28884,0.00019,16.584]
[1779570610020,37.08,76969.21,0.63,-0.2899,0.00019,16.61128]
[1779570615051,37.08,76978.78,0.63,-0.28809,0.00019,16.56453]
[1779570616161,37.08,76986.41,0.63,-0.28665,0.00019,16.52687]
[1779570620086,37.08,76999.51,0.63,-0.28418,0.00019,16.46166]
[1779570621136,37.08,77021.02,0.63,-0.28014,0.00019,16.35328]
[1779570621272,37.08,77021.02,0.63,-0.28014,0.00019,16.35328]
[1779570621311,37.08,77021.02,0.63,-0.28014,0.00019,16.35328]
[1779570621559,37.08,77021.02,0.63,-0.28014,0.00019,16.35328]
[1779570621586,37.08,77021.02,0.63,-0.28014,0.00019,16.35328]
[1779570622100,37.08,77020.97,0.63,-0.28015,0.00019,16.35354]
[1779570623108,37.08,77032.91,0.63,-0.27793,0.00019,16.29287]
[1779570624115,37.08,77039.39,0.63,-0.27673,0.00019,16.25973]
[1779570627568,37.08,77038.52,0.63,-0.27689,0.00019,16.26433]
[1779570628142,37.08,77038.47,0.63,-0.2769,0.00019,16.26461]
[1779570630161,37.08,77027.79,0.63,-0.27889,0.00019,16.31924]
[1779570633179,37.08,77020.77,0.63,-0.28016,0.00019,16.34999]
[1779570638213,37.09,77022.62,0.63,-0.27983,0.00019,16.34095]
[1779570641132,37.09,77023.66,0.63,-0.27964,0.00019,16.33578]
[1779570641170,37.09,77023.66,0.63,-0.27964,0.00019,16.33578]
[1779570641252,37.09,77015.83,0.63,-0.28111,0.00019,16.37552]
[1779570641902,37.09,77015.83,0.63,-0.28111,0.00019,16.37552]
[1779570641905,37.09,77015.83,0.63,-0.28111,0.00019,16.37552]
[1779570642140,37.09,77015.83,0.63,-0.28111,0.00019,16.37552]
[1779570642170,37.09,77015.83,0.63,-0.28111,0.00019,16.37552]
[1779570642243,37.09,77014.53,0.63,-0.28135,0.00019,16.38217]
[1779570642989,37.09,77014.53,0.63,-0.28135,0.00019,16.38217]
[1779570643010,37.09,77014.53,0.63,-0.28135,0.00019,16.38217]
[1779570643167,37.09,77014.53,0.63,-0.28135,0.00019,16.38217]
[1779570643182,37.09,77014.53,0.63,-0.28135,0.00019,16.38217]
[1779570643248,37.09,77014.53,0.63,-0.28136,0.00019,16.38224]
[1779570643939,37.09,77014.53,0.63,-0.28136,0.00019,16.38224]
[1779570644255,37.09,77008.63,0.63,-0.28246,0.00019,16.41204]
[1779570649309,37.09,77003.35,0.63,-0.28346,0.00019,16.43869]
[1779570653650,37.09,76995.51,0.63,-0.28494,0.00019,16.47795]
[1779570658578,37.09,76989.93,0.63,-0.28599,0.00019,16.50573]
[1779570662477,37.09,76986.79,0.63,-0.28659,0.00019,16.52129]
[1779570662494,37.09,76986.79,0.63,-0.28659,0.00019,16.52129]
[1779570664501,37.09,76986.31,0.63,-0.28668,0.00019,16.52364]
[1779570664603,37.09,76984.58,0.63,-0.287,0.00019,16.53218]
[1779570670096,37.09,76984.72,0.63,-0.28697,0.00019,16.5313]
[1779570670575,37.09,76983.81,0.63,-0.28714,0.00019,16.5358]
[1779570670610,37.09,76983.81,0.63,-0.28714,0.00019,16.5358]
[1779570670758,37.09,76983.81,0.63,-0.28714,0.00019,16.5358]
[1779570671190,37.09,76963.39,0.63,-0.29102,0.00019,16.63603]
[1779570671852,37.09,76963.39,0.63,-0.29102,0.00019,16.63603]
[1779570671875,37.09,76963.39,0.63,-0.29102,0.00019,16.63603]
[1779570671879,37.09,76963.39,0.63,-0.29102,0.00019,16.63603]
[1779570671940,37.09,76963.39,0.63,-0.29102,0.00019,16.63603]
[1779570671996,37.09,76963.39,0.63,-0.29102,0.00019,16.63603]
[1779570671997,37.09,76953.1,0.63,-0.29298,0.00019,16.68597]
[1779570672753,37.09,76953.1,0.63,-0.29298,0.00019,16.68597]
[1779570672758,37.09,76953.1,0.63,-0.29298,0.00019,16.68597]
[1779570673090,37.09,76948.07,0.63,-0.29394,0.00019,16.71023]
[1779570674785,37.09,76948.52,0.63,-0.29385,0.00019,16.70798]
[1779570674790,37.09,76948.54,0.63,-0.29385,0.00019,16.7078]
[1779570677170,37.09,76955.02,0.63,-0.2926,0.00019,16.67634]
[1779570680018,37.08,76962.63,0.63,-0.29114,0.00019,16.63921]
[1779570684127,37.08,76956.26,0.63,-0.29235,0.00019,16.67005]
[1779570685294,37.08,76962.57,0.63,-0.29115,0.00019,16.63936]
[1779570687313,37.08,76955.89,0.63,-0.29242,0.00019,16.67172]
[1779570689084,37.08,76947.83,0.63,-0.29396,0.00019,16.71056]
[1779570692372,37.08,76942.11,0.63,-0.295,0.00019,16.73272]
[1779570692398,37.08,76942.11,0.63,-0.295,0.00019,16.73272]
[1779570693300,37.08,76942.11,0.63,-0.295,0.00019,16.73272]
[1779570693341,37.08,76933.38,0.63,-0.29668,0.00019,16.77442]
[1779570696194,37.08,76926.66,0.63,-0.29797,0.00019,16.80618]
[1779570697705,37.08,76917.01,0.63,-0.29982,0.00019,16.85156]
[1779570703688,37.07,76906.51,0.63,-0.30184,0.00019,16.90014]
[1779570706709,37.07,76899.04,0.63,-0.30327,0.00019,16.93457]
[1779570710303,37.07,76905.37,0.63,-0.30203,0.00019,16.90481]
[1779570710517,37.07,76905.37,0.63,-0.30203,0.00019,16.90481]
[1779570710543,37.07,76905.37,0.63,-0.30203,0.00019,16.90481]
[1779570711103,37.07,76905.37,0.63,-0.30203,0.00019,16.90481]
[1779570711141,37.07,76905.37,0.63,-0.30203,0.00019,16.90481]
[1779570712752,37.06,76917.77,0.63,-0.29961,0.00019,16.84634]
[1779570713965,37.06,76930.68,0.63,-0.29712,0.00019,16.78511]
[1779570715324,37.06,76938.36,0.63,-0.29563,0.00019,16.74827]
[1779570716329,37.06,76929.64,0.63,-0.2973,0.00019,16.78963]
[1779570716375,37.06,76929.64,0.63,-0.2973,0.00019,16.78963]
[1779570716404,37.06,76929.64,0.63,-0.2973,0.00019,16.78963]
[1779570717955,37.06,76929.64,0.63,-0.2973,0.00019,16.78963]
[1779570717962,37.06,76929.64,0.63,-0.2973,0.00019,16.78963]
[1779570718057,37.06,76927.95,0.63,-0.29762,0.00019,16.79751]
[1779570722821,37.05,76935.29,0.63,-0.29618,0.00019,16.76184]
[1779570725844,37.05,76945.18,0.63,-0.29427,0.00019,16.71407]
[1779570730634,37.05,76941.99,0.63,-0.29487,0.00019,16.72911]
[1779570730647,37.05,76941.99,0.63,-0.29487,0.00019,16.72911]
[1779570731781,37.05,76937.17,0.63,-0.29579,0.00019,16.75214]
[1779570731885,37.05,76937.17,0.63,-0.29579,0.00019,16.75206]
[1779570736579,37.04,76933.21,0.63,-0.29653,0.00019,16.77057]
[1779570736623,37.04,76933.21,0.63,-0.29653,0.00019,16.77057]
[1779570736691,37.04,76933.21,0.63,-0.29653,0.00019,16.77057]
[1779570737329,37.04,76921.62,0.63,-0.29876,0.00019,16.82553]
[1779570737732,37.04,76921.62,0.63,-0.29876,0.00019,16.82553]
[1779570737764,37.04,76921.62,0.63,-0.29876,0.00019,16.82553]
[1779570738600,37.04,76921.62,0.63,-0.29876,0.00019,16.82536]
[1779570739184,37.04,76901.01,0.63,-0.30275,0.00019,16.92199]
[1779570740013,37.04,76901.95,0.63,-0.30256,0.00019,16.91746]
[1779570745587,37.03,76897.95,0.63,-0.30331,0.00019,16.93533]
[1779570746207,37.03,76906.6,0.63,-0.30163,0.00019,16.89499]
[1779570747997,37.03,76913.15,0.63,-0.30035,0.00019,16.86401]
[1779570753032,37.02,76916.0,0.63,-0.29973,0.00019,16.84487]
[1779570756157,37.02,76908.41,0.63,-0.30119,0.00019,16.88016]
[1779570759324,37.02,76915.26,0.63,-0.29985,0.00019,16.84768]
[1779570764913,37.01,76919.14,0.63,-0.29907,0.00019,16.82883]
[1779570768302,37.01,76900.46,0.63,-0.30268,0.00019,16.91594]
[1779570769397,37.01,76885.73,0.63,-0.30555,0.0002,16.98393]
[1779570769778,37.01,76885.73,0.63,-0.30555,0.0002,16.98393]
[1779570769789,37.01,76885.73,0.63,-0.30555,0.0002,16.98393]
[1779570770270,37.01,76885.73,0.63,-0.30555,0.0002,16.98393]
[1779570770293,37.01,76885.73,0.63,-0.30555,0.0002,16.98393]
[1779570771228,37.01,76881.96,0.63,-0.30628,0.0002,17.001]
[1779570777203,37.0,76881.66,0.63,-0.3063,0.0002,17.00145]
[1779570780782,37.0,76881.18,0.63,-0.30637,0.0002,17.00326]
[1779570780799,37.0,76881.18,0.63,-0.30637,0.0002,17.00326]
[1779570781699,36.99,76882.59,0.63,-0.30609,0.0002,16.99666]
[1779570782243,36.99,76883.12,0.63,-0.30598,0.0002,16.9941]
[1779570783250,36.99,76892.58,0.63,-0.30413,0.0002,16.95038]
[1779570784257,36.99,76901.24,0.63,-0.30243,0.00019,16.90998]
[1779570785264,36.99,76908.5,0.63,-0.30101,0.00019,16.87584]
[1779570786284,36.99,76915.14,0.63,-0.29972,0.00019,16.84446]
[1779570788408,36.99,76928.16,0.63,-0.29719,0.00019,16.78246]
[1779570790299,36.98,76933.66,0.63,-0.29612,0.00019,16.75589]
[1779570791307,36.98,76941.75,0.63,-0.29455,0.00019,16.71687]
[1779570793320,36.98,76934.59,0.63,-0.29592,0.00019,16.75101]
[1779570794327,36.98,76941.73,0.63,-0.29454,0.00019,16.71655]
[1779570799362,36.97,76947.61,0.63,-0.29339,0.00019,16.68759]
[1779570800447,36.97,76947.61,0.63,-0.29339,0.00019,16.68759]
[1779570800487,36.97,76950.16,0.63,-0.2929,0.00019,16.67513]
[1779570801089,36.97,76950.16,0.63,-0.2929,0.00019,16.67513]
[1779570801122,36.97,76950.16,0.63,-0.2929,0.00019,16.67513]
[1779570801377,36.97,76956.52,0.63,-0.29168,0.00019,16.64412]
[1779570802386,36.97,76966.65,0.63,-0.28973,0.00019,16.59437]
[1779570803965,36.97,76966.65,0.63,-0.28973,0.00019,16.59424]
[1779570804326,36.97,76966.65,0.63,-0.28973,0.00019,16.59424]
[1779570804341,36.97,76966.65,0.63,-0.28973,0.00019,16.59424]
[1779570804428,36.97,76969.73,0.63,-0.28914,0.00019,16.57897]
[1779570804996,36.97,76969.73,0.63,-0.28914,0.00019,16.57897]
[1779570805004,36.97,76969.73,0.63,-0.28914,0.00019,16.57897]
[1779570805021,36.97,76969.73,0.63,-0.28914,0.00019,16.57897]
[1779570805404,36.97,76969.73,0.63,-0.28913,0.00019,16.57886]
[1779570806372,36.97,76969.73,0.63,-0.28913,0.00019,16.57886]
[1779570806450,36.97,76968.72,0.63,-0.28932,0.00019,16.58373]
[1779570812453,36.96,76968.45,0.63,-0.28931,0.00019,16.57931]
[1779570813460,36.96,76961.73,0.63,-0.29059,0.00019,16.61221]
[1779570818495,36.96,76958.11,0.63,-0.29125,0.00019,16.62926]
[1779570823530,36.95,76959.8,0.63,-0.29091,0.00019,16.62033]
[1779570829817,36.94,76962.13,0.63,-0.29042,0.00019,16.60792]
[1779570834857,36.94,76962.47,0.63,-0.29034,0.00019,16.60572]
[1779570834882,36.94,76962.47,0.63,-0.29034,0.00019,16.60572]
[1779570835127,36.94,76962.47,0.63,-0.29034,0.00019,16.60572]
[1779570835134,36.94,76962.47,0.63,-0.29034,0.00019,16.60572]
[1779570835161,36.94,76960.11,0.63,-0.29078,0.00019,16.61715]
[1779570838250,36.94,76948.5,0.63,-0.293,0.00019,16.67346]
[1779570841725,36.93,76940.71,0.63,-0.29448,0.00019,16.71069]
[1779570845105,36.93,76939.92,0.63,-0.29462,0.00019,16.71434]
[1779570845126,36.93,76939.92,0.63,-0.29462,0.00019,16.71434]
[1779570845415,36.93,76939.92,0.63,-0.29462,0.00019,16.71434]
[1779570845185,36.93,76933.57,0.63,-0.29585,0.00019,16.7448]
[1779570845688,36.93,76933.57,0.63,-0.29584,0.00019,16.74472]
[1779570847479,36.93,76933.57,0.63,-0.29584,0.00019,16.74472]
[1779570846691,36.93,76928.08,0.63,-0.2969,0.00019,16.77093]
[1779570847501,36.93,76928.08,0.63,-0.2969,0.00019,16.77093]
[1779570852341,36.93,76915.7,0.63,-0.29928,0.00019,16.82924]
[1779570853109,36.93,76915.7,0.63,-0.29928,0.00019,16.82924]
[1779570853131,36.93,76915.7,0.63,-0.29928,0.00019,16.82924]
[1779570853204,36.93,76915.7,0.63,-0.29928,0.00019,16.82924]
[1779570853226,36.93,76915.7,0.63,-0.29928,0.00019,16.82924]
[1779570853244,36.93,76915.7,0.63,-0.29928,0.00019,16.82924]
[1779570853379,36.93,76915.7,0.63,-0.29928,0.00019,16.82924]
[1779570853445,36.93,76915.7,0.63,-0.29928,0.00019,16.82924]
[1779570853505,36.93,76915.7,0.63,-0.29928,0.00019,16.82924]
[1779570853398,36.92,76882.08,0.63,-0.30583,0.0002,16.98601]
[1779570853531,36.92,76882.08,0.63,-0.30583,0.0002,16.98601]
[1779570854037,36.92,76866.95,0.63,-0.3088,0.0002,17.05517]
[1779570854748,36.92,76866.95,0.63,-0.3088,0.0002,17.05513]
[1779570857818,36.92,76864.99,0.63,-0.30918,0.0002,17.06381]
[1779570858185,36.92,76864.97,0.63,-0.30918,0.0002,17.06374]
[1779570863810,36.91,76866.32,0.63,-0.30887,0.0002,17.05668]
[1779570868848,36.91,76864.3,0.63,-0.30925,0.0002,17.06537]
[1779570872874,36.9,76857.48,0.63,-0.31054,0.0002,17.09071]
[1779570876902,36.9,76851.06,0.63,-0.31179,0.0002,17.1191]
[1779570880194,36.9,76863.92,0.63,-0.30923,0.0002,17.06071]
[1779570883050,36.89,76863.16,0.63,-0.30937,0.0002,17.06383]
[1779570889021,36.89,76866.16,0.63,-0.30875,0.0002,17.04967]
[1779570895033,36.88,76862.24,0.63,-0.30949,0.0002,17.06664]
[1779570900334,36.87,76862.35,0.63,-0.30945,0.0002,17.06555]
[1779570904104,36.87,76868.4,0.63,-0.30823,0.0002,17.03757]
[1779570909142,36.86,76872.25,0.63,-0.30744,0.0002,17.01927]
[1779570910188,36.86,76882.2,0.63,-0.30548,0.0002,16.97338]
[1779570914308,36.86,76894.6,0.63,-0.30303,0.0002,16.91522]
[1779570914630,36.86,76894.6,0.63,-0.30303,0.0002,16.91522]
[1779570914643,36.86,76894.6,0.63,-0.30303,0.0002,16.91522]
[1779570915042,36.86,76894.6,0.63,-0.30303,0.0002,16.91522]
[1779570915052,36.86,76894.6,0.63,-0.30303,0.0002,16.91522]
[1779570915490,36.86,76903.38,0.63,-0.3013,0.0002,16.87395]
[1779570918292,36.85,76897.64,0.63,-0.30241,0.0002,16.90042]
[1779570924257,36.84,76893.43,0.63,-0.30319,0.0002,16.91917]
[1779570929291,36.84,76888.27,0.63,-0.30417,0.0002,16.94234]
[1779570934327,36.83,76892.71,0.63,-0.30323,0.0002,16.91586]
[1779570935334,36.83,76905.25,0.63,-0.30077,0.0002,16.8569]
[1779570936341,36.83,76914.35,0.63,-0.29899,0.00019,16.81365]
[1779570937348,36.83,76908.85,0.63,-0.30006,0.00019,16.83964]
[1779570939362,36.83,76898.08,0.63,-0.30216,0.0002,16.89017]
[1779570941551,36.82,76886.72,0.63,-0.30437,0.0002,16.94295]
[1779570942335,36.82,76886.72,0.63,-0.30437,0.0002,16.94295]
[1779570942345,36.82,76886.72,0.63,-0.30437,0.0002,16.94295]
[1779570942482,36.82,76886.72,0.63,-0.30437,0.0002,16.94295]
[1779570942493,36.82,76886.72,0.63,-0.30437,0.0002,16.94295]
[1779570942588,36.82,76871.65,0.63,-0.30733,0.0002,17.01234]
[1779570944502,36.82,76869.35,0.63,-0.30778,0.0002,17.02263]
[1779570949522,36.82,76870.29,0.63,-0.30757,0.0002,17.01787]
[1779570953520,36.81,76876.17,0.63,-0.30639,0.0002,16.99032]
[1779570955517,36.81,76860.09,0.63,-0.30956,0.0002,17.06367]
[1779570956536,36.81,76860.09,0.63,-0.30956,0.0002,17.06367]
[1779570956561,36.81,76860.09,0.63,-0.30956,0.0002,17.06367]
[1779570956594,36.81,76860.09,0.63,-0.30956,0.0002,17.06367]
[1779570956596,36.81,76860.09,0.63,-0.30956,0.0002,17.06367]
[1779570956579,36.81,76852.02,0.63,-0.31115,0.0002,17.09996]
[1779570956624,36.81,76852.02,0.63,-0.31115,0.0002,17.09996]
[1779570957489,36.81,76852.02,0.63,-0.31115,0.0002,17.09996]
[1779570958213,36.81,76852.02,0.63,-0.31115,0.0002,17.09996]
[1779570958420,36.81,76852.02,0.63,-0.31115,0.0002,17.09996]
[1779570958545,36.81,76852.02,0.63,-0.31115,0.0002,17.09996]
[1779570958552,36.81,76852.02,0.63,-0.31115,0.0002,17.09996]
[1779570958582,36.81,76847.38,0.63,-0.31207,0.0002,17.12076]
[1779570958686,36.81,76847.38,0.63,-0.31207,0.0002,17.12076]
[1779570958718,36.81,76847.38,0.63,-0.31207,0.0002,17.12076]
[1779570958807,36.81,76847.38,0.63,-0.31207,0.0002,17.12076]
[1779570959450,36.81,76847.38,0.63,-0.31207,0.0002,17.12076]
[1779570959480,36.81,76847.38,0.63,-0.31207,0.0002,17.12076]
[1779570959551,36.81,76831.36,0.63,-0.31525,0.0002,17.19204]
[1779570960334,36.81,76831.36,0.63,-0.31525,0.0002,17.19204]
[1779570960346,36.81,76831.36,0.63,-0.31525,0.0002,17.19204]
[1779570960368,36.81,76831.36,0.63,-0.31525,0.0002,17.19204]
[1779570960568,36.81,76831.36,0.63,-0.31525,0.0002,17.19204]
[1779570960615,36.81,76826.44,0.63,-0.31623,0.0002,17.21366]
[1779570961256,36.81,76826.44,0.63,-0.31623,0.0002,17.21366]
[1779570961285,36.81,76826.44,0.63,-0.31623,0.0002,17.21366]
[1779570961519,36.8,76826.44,0.63,-0.31623,0.0002,17.21354]
[1779570961949,36.8,76826.44,0.63,-0.31623,0.0002,17.21354]
[1779570961975,36.8,76826.44,0.63,-0.31623,0.0002,17.21354]
[1779570962549,36.8,76826.44,0.63,-0.31623,0.0002,17.21354]
[1779570962551,36.8,76826.44,0.63,-0.31623,0.0002,17.21354]
[1779570962554,36.8,76830.25,0.63,-0.31546,0.0002,17.19661]
[1779570962726,36.8,76830.25,0.63,-0.31546,0.0002,17.19661]
[1779570962749,36.8,76830.25,0.63,-0.31546,0.0002,17.19661]
[1779570962936,36.8,76830.25,0.63,-0.31546,0.0002,17.19661]
[1779570962960,36.8,76830.25,0.63,-0.31546,0.0002,17.19661]
[1779570963105,36.8,76830.25,0.63,-0.31546,0.0002,17.19661]
[1779570963144,36.8,76830.25,0.63,-0.31546,0.0002,17.19661]
[1779570963314,36.8,76830.25,0.63,-0.31546,0.0002,17.19661]
[1779570963359,36.8,76830.25,0.63,-0.31546,0.0002,17.19661]
[1779570963524,36.8,76830.25,0.63,-0.31546,0.0002,17.19661]
[1779570963551,36.8,76830.25,0.63,-0.31546,0.0002,17.19661]
[1779570963587,36.8,76835.73,0.63,-0.31436,0.0002,17.1722]
[1779570963839,36.8,76835.73,0.63,-0.31436,0.0002,17.1722]
[1779570963860,36.8,76835.73,0.63,-0.31436,0.0002,17.1722]
[1779570963866,36.8,76835.73,0.63,-0.31436,0.0002,17.1722]
[1779570964007,36.8,76835.73,0.63,-0.31436,0.0002,17.1722]
[1779570964019,36.8,76835.73,0.63,-0.31436,0.0002,17.1722]
[1779570964048,36.8,76835.73,0.63,-0.31436,0.0002,17.1722]
[1779570964077,36.8,76835.73,0.63,-0.31436,0.0002,17.1722]
[1779570964154,36.8,76835.73,0.63,-0.31436,0.0002,17.1722]
[1779570964164,36.8,76835.73,0.63,-0.31436,0.0002,17.1722]
[1779570964281,36.8,76835.73,0.63,-0.31436,0.0002,17.1722]
[1779570964312,36.8,76835.73,0.63,-0.31436,0.0002,17.1722]
[1779570964537,36.8,76835.73,0.63,-0.31436,0.0002,17.17208]
[1779570965545,36.8,76844.36,0.63,-0.31263,0.0002,17.13346]
[1779570968781,36.8,76848.82,0.63,-0.31173,0.0002,17.11311]
[1779570969573,36.79,76849.59,0.63,-0.31157,0.0002,17.10954]
[1779570970602,36.79,76849.59,0.63,-0.31157,0.0002,17.10954]
[1779570970628,36.79,76849.59,0.63,-0.31157,0.0002,17.10954]
[1779570971544,36.79,76848.43,0.63,-0.3118,0.0002,17.11464]
[1779570971642,36.79,76848.43,0.63,-0.3118,0.0002,17.11464]
[1779570972555,36.79,76850.39,0.63,-0.3114,0.0002,17.10571]
[1779570972598,36.79,76850.39,0.63,-0.3114,0.0002,17.10571]
[1779570972603,36.79,76837.96,0.63,-0.31387,0.0002,17.16125]
[1779570972688,36.79,76837.96,0.63,-0.31387,0.0002,17.16125]
[1779570972734,36.79,76837.96,0.63,-0.31387,0.0002,17.16125]
[1779570972832,36.79,76837.96,0.63,-0.31387,0.0002,17.16125]
[1779570972911,36.79,76837.96,0.63,-0.31387,0.0002,17.16125]
[1779570972939,36.79,76837.96,0.63,-0.31387,0.0002,17.16125]
[1779570972955,36.79,76837.96,0.63,-0.31387,0.0002,17.16125]
[1779570973058,36.79,76837.96,0.63,-0.31387,0.0002,17.16125]
[1779570973077,36.79,76837.96,0.63,-0.31387,0.0002,17.16125]
[1779570973091,36.79,76837.96,0.63,-0.31387,0.0002,17.16125]
[1779570973163,36.79,76837.96,0.63,-0.31387,0.0002,17.16125]
[1779570973195,36.79,76837.96,0.63,-0.31387,0.0002,17.16125]
[1779570973436,36.79,76837.96,0.63,-0.31387,0.0002,17.16125]
[1779570973471,36.79,76837.96,0.63,-0.31387,0.0002,17.16125]
[1779570973541,36.79,76837.96,0.63,-0.31387,0.0002,17.16125]
[1779570973567,36.79,76837.96,0.63,-0.31387,0.0002,17.16125]
[1779570973603,36.79,76820.56,0.63,-0.31735,0.0002,17.2381]
[1779570973646,36.79,76820.56,0.63,-0.31735,0.0002,17.2381]
[1779570973684,36.79,76820.56,0.63,-0.31735,0.0002,17.2381]
[1779570973751,36.79,76820.56,0.63,-0.31735,0.0002,17.2381]
[1779570973780,36.79,76820.56,0.63,-0.31735,0.0002,17.2381]
[1779570973877,36.79,76820.56,0.63,-0.31735,0.0002,17.2381]
[1779570973904,36.79,76820.56,0.63,-0.31735,0.0002,17.2381]
[1779570974607,36.79,76819.18,0.63,-0.31763,0.0002,17.24425]
[1779570974894,36.79,76819.18,0.63,-0.31763,0.0002,17.24425]
[1779570974932,36.79,76819.18,0.63,-0.31763,0.0002,17.24425]
[1779570974966,36.79,76819.18,0.63,-0.31763,0.0002,17.24425]
[1779570975615,36.79,76816.07,0.63,-0.31826,0.0002,17.25792]
[1779570976623,36.8,76807.81,0.63,-0.31992,0.0002,17.29386]
[1779570976655,36.8,76807.81,0.63,-0.31992,0.0002,17.29386]
[1779570976682,36.8,76807.81,0.63,-0.31992,0.0002,17.29386]
[1779570977006,36.8,76807.81,0.63,-0.31992,0.0002,17.29386]
[1779570977632,36.8,76800.32,0.63,-0.32143,0.0002,17.32619]
[1779570979032,36.8,76797.24,0.63,-0.32205,0.0002,17.33945]
[1779570979063,36.8,76797.24,0.63,-0.32205,0.0002,17.33945]
[1779570979642,36.8,76797.24,0.63,-0.32206,0.0002,17.33952]
[1779570981185,36.8,76799.02,0.63,-0.3217,0.0002,17.33196]
[1779570981211,36.8,76799.02,0.63,-0.3217,0.0002,17.33196]
[1779570983148,36.8,76795.74,0.63,-0.32236,0.0002,17.34606]
[1779570983234,36.8,76796.64,0.63,-0.32219,0.0002,17.34234]
[1779570986431,36.8,76810.4,0.63,-0.31943,0.0002,17.28334]
[1779570987699,36.8,76819.93,0.63,-0.31752,0.0002,17.24196]
[1779570992735,36.81,76817.65,0.63,-0.31796,0.0002,17.24734]
[1779570997775,36.81,76815.75,0.63,-0.31835,0.0002,17.25591]
[1779571002804,36.81,76817.86,0.63,-0.31794,0.0002,17.2468]
[1779571005441,36.81,76818.15,0.63,-0.31788,0.0002,17.24556]
[1779571005511,36.81,76818.15,0.63,-0.31788,0.0002,17.24556]
[1779571005692,36.81,76820.48,0.63,-0.31741,0.0002,17.23541]
[1779571006324,36.81,76820.48,0.63,-0.31741,0.0002,17.23541]
[1779571006677,36.81,76836.74,0.63,-0.31416,0.0002,17.16358]
[1779571006742,36.81,76836.74,0.63,-0.31416,0.0002,17.16358]
[1779571006889,36.81,76836.74,0.63,-0.31416,0.0002,17.16358]
[1779571006901,36.81,76836.74,0.63,-0.31416,0.0002,17.16358]
[1779571006905,36.81,76836.74,0.63,-0.31416,0.0002,17.16358]
[1779571007101,36.81,76836.74,0.63,-0.31416,0.0002,17.16358]
[1779571007626,36.81,76844.98,0.63,-0.31252,0.0002,17.12683]
[1779571007729,36.81,76844.98,0.63,-0.31252,0.0002,17.12683]
[1779571007803,36.81,76844.98,0.63,-0.31252,0.0002,17.12683]
[1779571008041,36.81,76844.98,0.63,-0.31252,0.0002,17.12683]
[1779571008145,36.81,76850.9,0.63,-0.31134,0.0002,17.10012]
[1779571008979,36.81,76866.57,0.63,-0.30823,0.0002,17.02893]
[1779571009819,36.81,76866.57,0.63,-0.30823,0.0002,17.02893]
[1779571009870,36.81,76866.57,0.63,-0.30823,0.0002,17.02893]
[1779571009920,36.81,76869.13,0.63,-0.30772,0.0002,17.01708]
[1779571011302,36.81,76858.76,0.63,-0.30976,0.0002,17.06425]
[1779571012874,36.8,76847.72,0.63,-0.31195,0.0002,17.11394]
[1779571016901,36.8,76852.82,0.63,-0.31092,0.0002,17.09063]
[1779571016938,36.8,76852.82,0.63,-0.31092,0.0002,17.09063]
[1779571017066,36.8,76852.82,0.63,-0.31092,0.0002,17.09063]
[1779571017076,36.8,76852.82,0.63,-0.31092,0.0002,17.09063]
[1779571017272,36.8,76852.82,0.63,-0.31092,0.0002,17.09063]
[1779571017286,36.8,76852.82,0.63,-0.31092,0.0002,17.09063]
[1779571017338,36.8,76852.82,0.63,-0.31092,0.0002,17.09063]
[1779571017364,36.8,76820.72,0.63,-0.31731,0.0002,17.23318]
[1779571019008,36.8,76820.72,0.63,-0.31731,0.0002,17.23318]
[1779571019216,36.8,76820.72,0.63,-0.31731,0.0002,17.23318]
[1779571019405,36.8,76820.72,0.63,-0.31731,0.0002,17.23318]
[1779571019537,36.8,76814.15,0.63,-0.31865,0.0002,17.2622]
[1779571020288,36.8,76814.15,0.63,-0.31865,0.0002,17.2622]
[1779571020325,36.8,76814.15,0.63,-0.31865,0.0002,17.2622]
[1779571020328,36.8,76814.15,0.63,-0.31865,0.0002,17.2622]
[1779571020341,36.8,76814.15,0.63,-0.31865,0.0002,17.2622]
[1779571020481,36.8,76814.66,0.63,-0.31854,0.0002,17.26]
[1779571020792,36.8,76814.66,0.63,-0.31854,0.0002,17.26]
[1779571020825,36.8,76814.66,0.63,-0.31854,0.0002,17.26]
[1779571021589,36.8,76814.66,0.63,-0.31854,0.0002,17.26]
[1779571021599,36.8,76814.66,0.63,-0.31854,0.0002,17.26]
[1779571021615,36.8,76814.66,0.63,-0.31854,0.0002,17.26]
[1779571021629,36.8,76814.14,0.63,-0.31865,0.0002,17.26229]
[1779571022051,36.8,76814.14,0.63,-0.31865,0.0002,17.26229]
[1779571022085,36.8,76814.14,0.63,-0.31865,0.0002,17.26229]
[1779571022581,36.8,76814.14,0.63,-0.31865,0.0002,17.26229]
[1779571022590,36.8,76814.14,0.63,-0.31865,0.0002,17.26229]
[1779571022605,36.8,76814.14,0.63,-0.31865,0.0002,17.26229]
[1779571022583,36.81,76812.24,0.63,-0.31904,0.0002,17.27066]
[1779571022913,36.81,76812.24,0.63,-0.31904,0.0002,17.27066]
[1779571022932,36.81,76812.24,0.63,-0.31904,0.0002,17.27066]
[1779571023122,36.81,76812.24,0.63,-0.31904,0.0002,17.27066]
[1779571023163,36.81,76812.24,0.63,-0.31904,0.0002,17.27066]
[1779571023311,36.81,76812.24,0.63,-0.31904,0.0002,17.27066]
[1779571023350,36.81,76812.24,0.63,-0.31904,0.0002,17.27066]
[1779571023562,36.81,76812.24,0.63,-0.31904,0.0002,17.27066]
[1779571023593,36.81,76812.24,0.63,-0.31904,0.0002,17.27066]
[1779571023686,36.81,76813.21,0.63,-0.31885,0.0002,17.26656]
[1779571023731,36.81,76813.21,0.63,-0.31885,0.0002,17.26656]
[1779571023770,36.81,76813.21,0.63,-0.31885,0.0002,17.26656]
[1779571023941,36.81,76813.21,0.63,-0.31885,0.0002,17.26656]
[1779571023953,36.81,76813.21,0.63,-0.31885,0.0002,17.26656]
[1779571024067,36.81,76813.21,0.63,-0.31885,0.0002,17.26656]
[1779571024107,36.81,76813.21,0.63,-0.31885,0.0002,17.26656]
[1779571024256,36.81,76813.21,0.63,-0.31885,0.0002,17.26656]
[1779571024357,36.81,76813.21,0.63,-0.31885,0.0002,17.26656]
[1779571024445,36.81,76813.21,0.63,-0.31885,0.0002,17.26656]
[1779571024481,36.81,76813.21,0.63,-0.31885,0.0002,17.26656]
[1779571024788,36.81,76813.21,0.63,-0.31885,0.0002,17.26656]
[1779571024695,36.81,76812.28,0.63,-0.31904,0.0002,17.2707]
[1779571024935,36.81,76812.28,0.63,-0.31904,0.0002,17.2707]
[1779571025066,36.81,76812.28,0.63,-0.31904,0.0002,17.2707]
[1779571025300,36.81,76812.28,0.63,-0.31904,0.0002,17.2707]
[1779571025678,36.81,76790.13,0.63,-0.3235,0.0002,17.36587]
[1779571025853,36.81,76790.13,0.63,-0.3235,0.0002,17.36587]
[1779571025898,36.81,76790.13,0.63,-0.3235,0.0002,17.36587]
[1779571026125,36.81,76790.13,0.63,-0.3235,0.0002,17.36587]
[1779571026149,36.81,76790.13,0.63,-0.3235,0.0002,17.36587]
[1779571026251,36.81,76790.13,0.63,-0.3235,0.0002,17.36587]
[1779571026268,36.81,76790.13,0.63,-0.3235,0.0002,17.36587]
[1779571026356,36.81,76790.13,0.63,-0.3235,0.0002,17.36587]
[1779571026397,36.81,76790.13,0.63,-0.3235,0.0002,17.36587]
[1779571026461,36.81,76790.13,0.63,-0.3235,0.0002,17.36587]
[1779571026509,36.81,76790.13,0.63,-0.3235,0.0002,17.36587]
[1779571026545,36.81,76790.13,0.63,-0.3235,0.0002,17.36587]
[1779571026567,36.81,76790.13,0.63,-0.3235,0.0002,17.36587]
[1779571026669,36.81,76766.9,0.63,-0.32821,0.0002,17.46339]
[1779571028377,36.81,76766.58,0.63,-0.32828,0.0002,17.46472]
[1779571028379,36.81,76767.18,0.63,-0.32816,0.0002,17.46225]
[1779571031059,36.81,76770.67,0.63,-0.32745,0.0002,17.44782]
[1779571031077,36.81,76770.67,0.63,-0.32745,0.0002,17.44782]
[1779571033056,36.81,76770.35,0.63,-0.32752,0.0002,17.44922]
[1779571033112,36.81,76770.35,0.63,-0.32752,0.0002,17.44922]
[1779571034168,36.81,76769.6,0.63,-0.32767,0.0002,17.45239]
[1779571034680,36.81,76785.72,0.63,-0.32441,0.0002,17.38498]
[1779571035271,36.81,76785.72,0.63,-0.32441,0.0002,17.38498]
[1779571035682,36.81,76796.78,0.63,-0.32218,0.0002,17.33801]
[1779571035911,36.81,76796.78,0.63,-0.32218,0.0002,17.33801]
[1779571035943,36.81,76796.78,0.63,-0.32218,0.0002,17.33801]
[1779571035957,36.81,76796.78,0.63,-0.32218,0.0002,17.33801]
[1779571036021,36.81,76796.78,0.63,-0.32218,0.0002,17.33801]
[1779571036709,36.81,76763.9,0.63,-0.32884,0.0002,17.47616]
[1779571038709,36.81,76760.15,0.63,-0.3296,0.0002,17.4916]
[1779571038182,36.81,76761.48,0.63,-0.32933,0.0002,17.4861]
[1779571038726,36.81,76761.48,0.63,-0.32933,0.0002,17.4861]
[1779571038740,36.81,76761.48,0.63,-0.32933,0.0002,17.4861]
[1779571039086,36.81,76761.48,0.63,-0.32933,0.0002,17.48608]
[1779571040639,36.81,76761.48,0.63,-0.32933,0.0002,17.48608]
[1779571040674,36.81,76760.48,0.63,-0.32953,0.0002,17.49018]
[1779571041518,36.81,76760.48,0.63,-0.32953,0.0002,17.49018]
[1779571041554,36.81,76760.48,0.63,-0.32953,0.0002,17.49018]
[1779571041602,36.81,76750.58,0.63,-0.33155,0.0002,17.53065]
[1779571042783,36.81,76750.58,0.63,-0.33155,0.0002,17.53064]
[1779571043114,36.81,76745.82,0.63,-0.33252,0.0002,17.54991]
[1779571046281,36.81,76739.49,0.63,-0.33381,0.0002,17.57528]
[1779571050500,36.81,76750.74,0.63,-0.3315,0.0002,17.52965]
[1779571051483,36.81,76739.54,0.63,-0.33375,0.0002,17.56991]
[1779571056995,36.81,76736.87,0.63,-0.33428,0.0002,17.58037]
[1779571061711,36.8,76724.68,0.63,-0.33677,0.00021,17.62854]
[1779571064275,36.8,76734.85,0.63,-0.33468,0.0002,17.58798]
[1779571069299,36.8,76738.51,0.63,-0.33391,0.0002,17.57301]
[1779571071730,36.8,76748.83,0.63,-0.3318,0.0002,17.53125]
[1779571075611,36.8,76749.91,0.63,-0.33157,0.0002,17.52683]
[1779571075655,36.8,76749.91,0.63,-0.33157,0.0002,17.52683]
[1779571075697,36.8,76749.91,0.63,-0.33157,0.0002,17.52683]
[1779571075710,36.8,76749.91,0.63,-0.33157,0.0002,17.52683]
[1779571076753,36.8,76768.69,0.63,-0.32775,0.0002,17.44964]
[1779571077455,36.8,76768.69,0.63,-0.32775,0.0002,17.44964]
[1779571077470,36.8,76768.69,0.63,-0.32775,0.0002,17.44964]
[1779571077548,36.8,76776.04,0.63,-0.32626,0.0002,17.41902]
[1779571078326,36.8,76776.04,0.63,-0.32626,0.0002,17.41902]
[1779571078362,36.8,76776.04,0.63,-0.32626,0.0002,17.41902]
[1779571078405,36.8,76785.0,0.63,-0.32445,0.0002,17.38139]
[1779571079154,36.8,76785.0,0.63,-0.32445,0.0002,17.38139]
[1779571079376,36.8,76785.76,0.63,-0.32429,0.0002,17.37823]
[1779571080518,36.8,76785.76,0.63,-0.32429,0.0002,17.37823]
[1779571080578,36.8,76785.76,0.63,-0.32429,0.0002,17.37823]
[1779571080595,36.8,76785.76,0.63,-0.32429,0.0002,17.37823]
[1779571080643,36.8,76785.76,0.63,-0.32429,0.0002,17.37823]
[1779571080733,36.8,76806.2,0.63,-0.32018,0.0002,17.291]
[1779571081852,36.8,76808.25,0.63,-0.31976,0.0002,17.28199]
[1779571081859,36.8,76808.25,0.63,-0.31976,0.0002,17.28199]
[1779571082398,36.79,76808.25,0.63,-0.31975,0.0002,17.28184]
[1779571087434,36.79,76804.21,0.63,-0.32053,0.0002,17.29863]
[1779571088008,36.79,76804.21,0.63,-0.32053,0.0002,17.29863]
[1779571088665,36.79,76799.74,0.63,-0.32143,0.0002,17.3177]
[1779571089523,36.78,76794.31,0.63,-0.32252,0.0002,17.34078]
[1779571093476,36.79,76801.47,0.63,-0.32109,0.0002,17.31041]
[1779571098511,36.79,76803.24,0.63,-0.32074,0.0002,17.30309]
[1779571101532,36.79,76808.65,0.63,-0.31965,0.0002,17.27965]
[1779571103829,36.79,76810.87,0.63,-0.3192,0.0002,17.26993]
[1779571103850,36.79,76810.87,0.63,-0.3192,0.0002,17.26993]
[1779571104053,36.79,76810.87,0.63,-0.3192,0.0002,17.26993]
[1779571104540,36.79,76810.87,0.63,-0.3192,0.0002,17.26993]
[1779571104568,36.79,76810.87,0.63,-0.3192,0.0002,17.26993]
[1779571104593,36.79,76810.87,0.63,-0.3192,0.0002,17.26993]
[1779571104626,36.79,76810.87,0.63,-0.3192,0.0002,17.26993]
[1779571104695,36.79,76832.31,0.63,-0.3149,0.0002,17.1758]
[1779571105851,36.79,76831.9,0.63,-0.31498,0.0002,17.1775]
[1779571105909,36.79,76831.9,0.63,-0.31498,0.0002,17.1775]
[1779571106013,36.79,76831.9,0.63,-0.31498,0.0002,17.1775]
[1779571106050,36.79,76831.9,0.63,-0.31498,0.0002,17.1775]
[1779571106478,36.79,76831.9,0.63,-0.31498,0.0002,17.1775]
[1779571106498,36.79,76831.9,0.63,-0.31498,0.0002,17.1775]
[1779571106590,36.79,76835.2,0.63,-0.31431,0.0002,17.16276]
[1779571111603,36.78,76838.95,0.63,-0.3135,0.0002,17.14046]
[1779571116638,36.77,76843.34,0.63,-0.31261,0.0002,17.12033]
[1779571119659,36.77,76849.08,0.63,-0.31145,0.0002,17.09428]
[1779571124694,36.77,76854.09,0.63,-0.31044,0.0002,17.07124]
[1779571129701,36.77,76855.13,0.63,-0.31022,0.0002,17.06624]
[1779571134763,36.76,76858.8,0.63,-0.30948,0.0002,17.04915]
[1779571139800,36.76,76862.98,0.63,-0.30864,0.0002,17.02983]
[1779571144834,36.76,76862.85,0.63,-0.30865,0.0002,17.03011]
[1779571148862,36.76,76868.39,0.63,-0.30755,0.0002,17.0046]
[1779571151411,36.76,76867.41,0.63,-0.30774,0.0002,17.00907]
[1779571151512,36.75,76867.38,0.63,-0.30774,0.0002,17.00917]
[1779571152189,36.75,76847.83,0.63,-0.31162,0.0002,17.09798]
[1779571152898,36.75,76847.83,0.63,-0.31162,0.0002,17.09793]
[1779571154766,36.75,76839.19,0.63,-0.31334,0.0002,17.13658]
[1779571155339,36.75,76839.19,0.63,-0.31334,0.0002,17.13658]
[1779571155390,36.75,76839.19,0.63,-0.31334,0.0002,17.13658]
[1779571155474,36.75,76839.19,0.63,-0.31334,0.0002,17.13658]
[1779571155541,36.75,76839.19,0.63,-0.31334,0.0002,17.13658]
[1779571155548,36.75,76839.19,0.63,-0.31334,0.0002,17.13658]
[1779571155629,36.75,76839.19,0.63,-0.31334,0.0002,17.13658]
[1779571155800,36.75,76839.19,0.63,-0.31334,0.0002,17.13658]
[1779571155803,36.75,76839.19,0.63,-0.31334,0.0002,17.13658]
[1779571155730,36.75,76831.22,0.63,-0.31493,0.0002,17.17202]
[1779571155920,36.75,76831.22,0.63,-0.31493,0.0002,17.17202]
[1779571157123,36.75,76831.22,0.63,-0.31493,0.0002,17.17202]
[1779571157152,36.75,76831.22,0.63,-0.31493,0.0002,17.17202]
[1779571157354,36.75,76831.22,0.63,-0.31493,0.0002,17.17202]
[1779571157364,36.75,76831.22,0.63,-0.31493,0.0002,17.17202]
[1779571157386,36.75,76831.22,0.63,-0.31493,0.0002,17.17202]
[1779571157544,36.75,76831.22,0.63,-0.31493,0.0002,17.17202]
[1779571157572,36.75,76831.22,0.63,-0.31493,0.0002,17.17202]
[1779571157642,36.75,76827.02,0.63,-0.31576,0.0002,17.19053]
[1779571161962,36.75,76825.08,0.63,-0.31615,0.0002,17.19895]
[1779571162753,36.75,76825.03,0.63,-0.31615,0.0002,17.19907]
[1779571166888,36.75,76828.0,0.63,-0.31557,0.0002,17.18633]
[1779571166900,36.75,76828.0,0.63,-0.31557,0.0002,17.18633]
[1779571168088,36.75,76828.0,0.63,-0.31557,0.0002,17.18633]
[1779571168095,36.75,76828.0,0.63,-0.31557,0.0002,17.18633]
[1779571168100,36.75,76828.0,0.63,-0.31557,0.0002,17.18633]
[1779571168375,36.75,76828.72,0.63,-0.31543,0.0002,17.18328]
[1779571170153,36.76,76828.72,0.63,-0.31544,0.0002,17.18342]
[1779571170494,36.76,76827.98,0.63,-0.3156,0.0002,17.18698]
[1779571172332,36.76,76819.84,0.63,-0.3172,0.0002,17.21792]
[1779571178565,36.77,76821.68,0.63,-0.31686,0.0002,17.21064]
[1779571181095,36.77,76827.75,0.63,-0.31568,0.0002,17.18456]
[1779571182404,36.78,76817.73,0.63,-0.31769,0.0002,17.22879]
[1779571188152,36.79,76820.25,0.63,-0.31723,0.0002,17.21875]
[1779571189151,36.79,76826.71,0.63,-0.31594,0.0002,17.19047]
[1779571190158,36.79,76832.55,0.63,-0.31478,0.0002,17.1648]
[1779571195193,36.8,76833.63,0.63,-0.3146,0.0002,17.16084]
[1779571200327,36.8,76832.03,0.63,-0.31495,0.0002,17.16858]
[1779571200538,36.8,76832.03,0.63,-0.31495,0.0002,17.16858]
[1779571200600,36.8,76847.09,0.63,-0.31195,0.0002,17.10159]
[1779571201011,36.8,76847.09,0.63,-0.31195,0.0002,17.10159]
[1779571201118,36.8,76847.09,0.63,-0.31195,0.0002,17.10159]
[1779571201202,36.8,76847.09,0.63,-0.31195,0.0002,17.10159]
[1779571201213,36.8,76847.09,0.63,-0.31195,0.0002,17.10159]
[1779571201232,36.8,76847.09,0.63,-0.31195,0.0002,17.10159]
[1779571201326,36.8,76847.09,0.63,-0.31195,0.0002,17.10159]
[1779571201392,36.8,76847.09,0.63,-0.31195,0.0002,17.10159]
[1779571201518,36.8,76847.09,0.63,-0.31195,0.0002,17.10159]
[1779571201551,36.8,76847.09,0.63,-0.31195,0.0002,17.10159]
[1779571201687,36.8,76847.09,0.63,-0.31195,0.0002,17.10159]
[1779571201772,36.8,76847.09,0.63,-0.31195,0.0002,17.10159]
[1779571201872,36.81,76908.12,0.63,-0.29994,0.0002,16.82013]
[1779571202012,36.81,76908.12,0.63,-0.29994,0.0002,16.82013]
[1779571202193,36.81,76908.12,0.63,-0.29994,0.0002,16.82013]
[1779571202208,36.81,76908.12,0.63,-0.29994,0.0002,16.82013]
[1779571202263,36.81,76908.12,0.63,-0.29994,0.0002,16.82013]
[1779571202357,36.81,76908.12,0.63,-0.29994,0.0002,16.82013]
[1779571202423,36.81,76908.12,0.63,-0.29994,0.0002,16.82013]
[1779571202505,36.81,76908.12,0.63,-0.29994,0.0002,16.82013]
[1779571202517,36.81,76908.12,0.63,-0.29994,0.0002,16.82013]
[1779571202611,36.81,76908.12,0.63,-0.29994,0.0002,16.82013]
[1779571202875,36.81,76908.12,0.63,-0.29994,0.0002,16.82013]
[1779571202895,36.81,76917.85,0.63,-0.29804,0.00019,16.77378]
[1779571203281,36.81,76917.85,0.63,-0.29804,0.00019,16.77378]
[1779571203301,36.81,76917.85,0.63,-0.29804,0.00019,16.77378]
[1779571203471,36.81,76917.85,0.63,-0.29804,0.00019,16.77378]
[1779571203702,36.81,76917.85,0.63,-0.29804,0.00019,16.77378]
[1779571203724,36.81,76917.85,0.63,-0.29804,0.00019,16.77378]
[1779571203911,36.81,76908.17,0.63,-0.29992,0.0002,16.81987]
[1779571203931,36.81,76908.17,0.63,-0.29992,0.0002,16.81987]
[1779571204058,36.81,76908.17,0.63,-0.29992,0.0002,16.81987]
[1779571204088,36.81,76908.17,0.63,-0.29992,0.0002,16.81987]
[1779571204268,36.81,76908.17,0.63,-0.29992,0.0002,16.81987]
[1779571204293,36.81,76908.17,0.63,-0.29992,0.0002,16.81987]
[1779571204436,36.81,76908.17,0.63,-0.29992,0.0002,16.81987]
[1779571204468,36.81,76908.17,0.63,-0.29992,0.0002,16.81987]
[1779571204709,36.81,76908.17,0.63,-0.29992,0.0002,16.81987]
[1779571204734,36.81,76908.17,0.63,-0.29992,0.0002,16.81987]
[1779571204877,36.81,76908.17,0.63,-0.29992,0.0002,16.81987]
[1779571204909,36.81,76905.84,0.63,-0.30042,0.0002,16.83186]
[1779571204961,36.81,76905.84,0.63,-0.30042,0.0002,16.83186]
[1779571204968,36.81,76905.84,0.63,-0.30042,0.0002,16.83186]
[1779571205066,36.81,76905.84,0.63,-0.30042,0.0002,16.83186]
[1779571205091,36.81,76905.84,0.63,-0.30042,0.0002,16.83186]
[1779571205297,36.81,76905.84,0.63,-0.30042,0.0002,16.83186]
[1779571205325,36.81,76905.84,0.63,-0.30042,0.0002,16.83186]
[1779571205423,36.81,76905.84,0.63,-0.30042,0.0002,16.83186]
[1779571205504,36.81,76905.84,0.63,-0.30042,0.0002,16.83186]
[1779571205613,36.81,76905.84,0.63,-0.30042,0.0002,16.83186]
[1779571205626,36.81,76905.84,0.63,-0.30042,0.0002,16.83186]
[1779571205758,36.81,76905.84,0.63,-0.30042,0.0002,16.83186]
[1779571205774,36.81,76905.84,0.63,-0.30042,0.0002,16.83186]
[1779571205860,36.81,76901.94,0.63,-0.30118,0.0002,16.85032]
[1779571205969,36.81,76901.94,0.63,-0.30118,0.0002,16.85032]
[1779571205981,36.81,76901.94,0.63,-0.30118,0.0002,16.85032]
[1779571206096,36.81,76901.94,0.63,-0.30118,0.0002,16.85032]
[1779571206135,36.81,76901.94,0.63,-0.30118,0.0002,16.85032]
[1779571206263,36.81,76901.94,0.63,-0.30118,0.0002,16.85032]
[1779571206280,36.81,76901.94,0.63,-0.30118,0.0002,16.85032]
[1779571206431,36.81,76901.94,0.63,-0.30118,0.0002,16.85032]
[1779571206459,36.81,76901.94,0.63,-0.30118,0.0002,16.85032]
[1779571206578,36.81,76901.94,0.63,-0.30118,0.0002,16.85032]
[1779571206606,36.81,76901.94,0.63,-0.30118,0.0002,16.85032]
[1779571206830,36.81,76901.94,0.63,-0.30118,0.0002,16.85032]
[1779571206845,36.81,76901.94,0.63,-0.30118,0.0002,16.85032]
[1779571206679,36.81,76899.71,0.63,-0.30162,0.0002,16.86085]
[1779571207019,36.81,76899.71,0.63,-0.30162,0.0002,16.86085]
[1779571207056,36.81,76899.71,0.63,-0.30162,0.0002,16.86085]
[1779571207077,36.81,76899.71,0.63,-0.30162,0.0002,16.86085]
[1779571207118,36.81,76899.71,0.63,-0.30162,0.0002,16.86085]
[1779571207313,36.81,76899.71,0.63,-0.30162,0.0002,16.86085]
[1779571207325,36.81,76899.71,0.63,-0.30162,0.0002,16.86085]
[1779571207481,36.81,76899.71,0.63,-0.30162,0.0002,16.86085]
[1779571207511,36.81,76899.71,0.63,-0.30162,0.0002,16.86085]
[1779571207649,36.81,76899.71,0.63,-0.30162,0.0002,16.86085]
[1779571207656,36.81,76899.71,0.63,-0.30162,0.0002,16.86085]
[1779571207729,36.81,76898.73,0.63,-0.30181,0.0002,16.86548]
[1779571210904,36.82,76901.13,0.63,-0.30134,0.0002,16.85423]
[1779571210918,36.82,76901.75,0.63,-0.30122,0.0002,16.85133]
[1779571211311,36.82,76902.28,0.63,-0.30112,0.0002,16.84886]
[1779571212900,36.82,76902.28,0.63,-0.30112,0.0002,16.84886]
[1779571212924,36.82,76901.45,0.63,-0.30128,0.0002,16.85279]
[1779571213325,36.82,76901.45,0.63,-0.30129,0.0002,16.85284]
[1779571215390,36.82,76901.69,0.63,-0.30124,0.0002,16.85175]
[1779571215510,36.82,76901.69,0.63,-0.30124,0.0002,16.85175]
[1779571215580,36.82,76901.69,0.63,-0.30124,0.0002,16.85175]
[1779571215630,36.82,76901.69,0.63,-0.30124,0.0002,16.85175]
[1779571215840,36.82,76901.69,0.63,-0.30124,0.0002,16.85175]
[1779571215724,36.82,76921.74,0.63,-0.29733,0.00019,16.75659]
[1779571215932,36.82,76921.74,0.63,-0.29733,0.00019,16.75659]
[1779571216477,36.82,76921.74,0.63,-0.29733,0.00019,16.75659]
[1779571216745,36.82,76921.74,0.63,-0.29733,0.00019,16.75659]
[1779571216845,36.82,76931.47,0.63,-0.29545,0.00019,16.70984]
[1779571217138,36.82,76931.47,0.63,-0.29545,0.00019,16.70984]
[1779571217189,36.82,76931.47,0.63,-0.29545,0.00019,16.70984]
[1779571217218,36.82,76931.47,0.63,-0.29545,0.00019,16.70984]
[1779571217929,36.82,76931.19,0.63,-0.2955,0.00019,16.71119]
[1779571218080,36.82,76931.19,0.63,-0.2955,0.00019,16.71119]
[1779571218592,36.82,76931.19,0.63,-0.2955,0.00019,16.71119]
[1779571218693,36.82,76987.56,0.63,-0.2847,0.00019,16.43424]
[1779571220381,36.82,76987.56,0.63,-0.2847,0.00019,16.43424]
[1779571220492,36.82,76987.56,0.63,-0.2847,0.00019,16.43424]
[1779571220663,36.82,76987.56,0.63,-0.2847,0.00019,16.43424]
[1779571220727,36.84,77001.21,0.63,-0.28218,0.00019,16.36717]
[1779571220956,36.84,77001.21,0.63,-0.28218,0.00019,16.36717]
[1779571221184,36.84,77001.21,0.63,-0.28218,0.00019,16.36717]
[1779571221442,36.84,77001.21,0.63,-0.28218,0.00019,16.36717]
[1779571221505,36.84,77001.21,0.63,-0.28218,0.00019,16.36717]
[1779571221557,36.84,76991.68,0.63,-0.28399,0.00019,16.41547]
[1779571224118,36.84,76991.98,0.63,-0.28394,0.00019,16.41408]
[1779571224134,36.84,76991.98,0.63,-0.28394,0.00019,16.41408]
[1779571224162,36.84,76991.98,0.63,-0.28394,0.00019,16.41408]
[1779571224196,36.84,76991.98,0.63,-0.28394,0.00019,16.41408]
[1779571224315,36.84,76991.98,0.63,-0.28394,0.00019,16.41408]
[1779571224339,36.84,76991.98,0.63,-0.28394,0.00019,16.41408]
[1779571224376,36.84,76991.98,0.63,-0.28394,0.00019,16.41408]
[1779571224442,36.84,76991.98,0.63,-0.28394,0.00019,16.41408]
[1779571224461,36.84,76991.98,0.63,-0.28394,0.00019,16.41408]
[1779571224485,36.84,76988.33,0.63,-0.28464,0.00019,16.43261]
[1779571225598,36.84,76988.33,0.63,-0.28464,0.00019,16.43261]
[1779571225636,36.84,76988.33,0.63,-0.28464,0.00019,16.43261]
[1779571225644,36.84,76988.33,0.63,-0.28464,0.00019,16.43261]
[1779571225693,36.84,76988.33,0.63,-0.28464,0.00019,16.43261]
[1779571225774,36.84,76988.33,0.63,-0.28464,0.00019,16.43261]
[1779571225806,36.84,76988.33,0.63,-0.28464,0.00019,16.43261]
[1779571225818,36.84,76983.5,0.63,-0.28556,0.00019,16.457]
[1779571228124,36.86,76983.35,0.63,-0.28569,0.00019,16.46044]
[1779571228159,36.86,76983.35,0.63,-0.28569,0.00019,16.46044]
[1779571228209,36.86,76983.35,0.63,-0.28569,0.00019,16.46044]
[1779571228224,36.86,76983.35,0.63,-0.28569,0.00019,16.46044]
[1779571228251,36.86,76983.35,0.63,-0.28569,0.00019,16.46044]
[1779571228277,36.86,76983.35,0.63,-0.28569,0.00019,16.46044]
[1779571228333,36.86,76983.35,0.63,-0.28569,0.00019,16.46044]
[1779571228366,36.86,76983.35,0.63,-0.28569,0.00019,16.46044]
[1779571228439,36.86,76983.35,0.63,-0.28569,0.00019,16.46044]
[1779571228465,36.86,76983.35,0.63,-0.28569,0.00019,16.46044]
[1779571228565,36.86,76983.35,0.63,-0.28569,0.00019,16.46044]
[1779571228586,36.86,76983.35,0.63,-0.28569,0.00019,16.46044]
[1779571228670,36.86,76983.35,0.63,-0.28569,0.00019,16.46044]
[1779571228700,36.86,76983.35,0.63,-0.28569,0.00019,16.46044]
[1779571228795,36.86,76983.35,0.63,-0.28569,0.00019,16.46044]
[1779571228822,36.86,76983.35,0.63,-0.28569,0.00019,16.46044]
[1779571228901,36.86,76983.35,0.63,-0.28569,0.00019,16.46044]
[1779571228910,36.86,76983.35,0.63,-0.28569,0.00019,16.46044]
[1779571228863,36.87,76979.86,0.63,-0.2864,0.00019,16.47914]
[1779571229090,36.87,76979.86,0.63,-0.2864,0.00019,16.47914]
[1779571229124,36.87,76979.86,0.63,-0.2864,0.00019,16.47914]
[1779571229216,36.87,76979.86,0.63,-0.2864,0.00019,16.47914]
[1779571229228,36.87,76979.86,0.63,-0.2864,0.00019,16.47914]
[1779571229322,36.87,76979.86,0.63,-0.2864,0.00019,16.47914]
[1779571229360,36.87,76979.86,0.63,-0.2864,0.00019,16.47914]
[1779571229489,36.87,76979.86,0.63,-0.2864,0.00019,16.47914]
[1779571229517,36.87,76979.86,0.63,-0.2864,0.00019,16.47914]
[1779571229615,36.87,76979.86,0.63,-0.2864,0.00019,16.47914]
[1779571229634,36.87,76979.86,0.63,-0.2864,0.00019,16.47914]
[1779571229707,36.87,76979.86,0.63,-0.2864,0.00019,16.47914]
[1779571229805,36.87,76979.86,0.63,-0.2864,0.00019,16.47914]
[1779571229816,36.87,76979.86,0.63,-0.2864,0.00019,16.47914]
[1779571229917,36.87,76976.5,0.63,-0.28705,0.00019,16.496]
[1779571229972,36.87,76976.5,0.63,-0.28705,0.00019,16.496]
[1779571229996,36.87,76976.5,0.63,-0.28705,0.00019,16.496]
[1779571230098,36.87,76976.5,0.63,-0.28705,0.00019,16.496]
[1779571230117,36.87,76976.5,0.63,-0.28705,0.00019,16.496]
[1779571230203,36.87,76976.5,0.63,-0.28705,0.00019,16.496]
[1779571230234,36.87,76976.5,0.63,-0.28705,0.00019,16.496]
[1779571230434,36.87,76976.5,0.63,-0.28705,0.00019,16.496]
[1779571230476,36.87,76976.5,0.63,-0.28705,0.00019,16.496]
[1779571230644,36.87,76976.5,0.63,-0.28705,0.00019,16.496]
[1779571230655,36.87,76976.5,0.63,-0.28705,0.00019,16.496]
[1779571230660,36.87,76971.92,0.63,-0.28793,0.00019,16.5189]
[1779571230938,36.87,76971.92,0.63,-0.28793,0.00019,16.5189]
[1779571230961,36.87,76971.92,0.63,-0.28793,0.00019,16.5189]
[1779571231085,36.87,76971.92,0.63,-0.28793,0.00019,16.5189]
[1779571231106,36.87,76971.92,0.63,-0.28793,0.00019,16.5189]
[1779571231190,36.87,76971.92,0.63,-0.28793,0.00019,16.5189]
[1779571231225,36.87,76971.92,0.63,-0.28793,0.00019,16.5189]
[1779571231379,36.87,76971.92,0.63,-0.28793,0.00019,16.5189]
[1779571231403,36.87,76971.92,0.63,-0.28793,0.00019,16.5189]
[1779571231506,36.87,76971.92,0.63,-0.28793,0.00019,16.5189]
[1779571231522,36.87,76971.92,0.63,-0.28793,0.00019,16.5189]
[1779571231607,36.87,76970.6,0.63,-0.28814,0.00019,16.52034]
[1779571236503,36.87,76976.42,0.63,-0.28704,0.00019,16.49175]
[1779571241549,36.88,76976.55,0.63,-0.28702,0.00019,16.49147]
[1779571246800,36.88,76976.71,0.63,-0.28701,0.00019,16.49104]
[1779571254640,36.91,76980.16,0.63,-0.28648,0.00019,16.47745]
[1779571259675,36.92,76980.79,0.63,-0.28644,0.00019,16.47636]
[1779571263709,36.92,76974.56,0.63,-0.28764,0.00019,16.50767]
[1779571266729,36.93,76967.99,0.63,-0.28894,0.00019,16.54161]
[1779571272772,36.96,76972.29,0.63,-0.28824,0.00019,16.5234]
[1779571277810,36.96,76973.08,0.63,-0.2881,0.00019,16.52]
[1779571282847,36.96,76983.61,0.63,-0.28612,0.00019,16.46823]
[1779571287882,37.01,76984.19,0.63,-0.28626,0.00019,16.47226]
[1779571292916,37.05,76988.32,0.63,-0.28562,0.00019,16.45178]
[1779571298959,37.07,76987.17,0.63,-0.28592,0.00019,16.45952]
[1779571303995,37.07,76988.94,0.63,-0.2856,0.00019,16.45132]
[1779571309032,37.08,76991.49,0.63,-0.28514,0.00019,16.43917]
[1779571314064,37.08,76990.58,0.63,-0.28533,0.00019,16.44426]
[1779571319147,37.09,76990.65,0.63,-0.28537,0.00019,16.44543]
[1779571322172,37.1,76984.97,0.63,-0.2865,0.00019,16.47495]
[1779571327202,37.11,76978.94,0.63,-0.28766,0.00019,16.50531]
[1779571332237,37.11,76976.04,0.63,-0.28824,0.00019,16.52023]
[1779571338067,37.11,76976.25,0.63,-0.28821,0.00019,16.5197]
[1779571339959,37.12,76962.78,0.63,-0.2908,0.00019,16.58618]
[1779571342078,37.12,76952.77,0.63,-0.29272,0.00019,16.63502]
[1779571342353,37.12,76967.81,0.63,-0.28985,0.00019,16.56188]
[1779571343555,37.12,76978.39,0.63,-0.28784,0.00019,16.50997]
[1779571348455,37.12,76967.66,0.63,-0.2899,0.00019,16.56328]
[1779571353455,37.13,76966.06,0.63,-0.29017,0.00019,16.56612]
[1779571358523,37.13,76969.14,0.63,-0.28961,0.00019,16.55166]
[1779571358861,37.13,76975.66,0.63,-0.28837,0.00019,16.51976]
[1779571364463,37.13,76974.06,0.63,-0.28868,0.00019,16.52794]
[1779571369498,37.13,76968.64,0.63,-0.28972,0.00019,16.55458]
[1779571374533,37.14,76967.65,0.63,-0.28991,0.00019,16.55962]
[1779571380474,37.14,76967.56,0.63,-0.28994,0.00019,16.56021]
[1779571385877,37.14,76970.98,0.63,-0.28929,0.00019,16.54356]
[1779571385978,37.14,76977.66,0.63,-0.28802,0.00019,16.51081]
[1779571391655,37.14,76978.96,0.63,-0.28779,0.00019,16.50483]
[1779571396689,37.14,76982.79,0.63,-0.28708,0.00019,16.48633]
[1779571401726,37.15,76979.93,0.63,-0.28763,0.00019,16.50062]
[1779571406760,37.15,76977.79,0.63,-0.28804,0.00019,16.51124]
[1779571411794,37.15,76972.87,0.63,-0.28893,0.00019,16.53027]
[1779571416834,37.15,76975.55,0.63,-0.28843,0.00019,16.51736]
[1779571421865,37.15,76971.31,0.63,-0.28925,0.00019,16.5385]
[1779571422416,37.15,76971.31,0.63,-0.28925,0.00019,16.5385]
[1779571422443,37.15,76971.31,0.63,-0.28925,0.00019,16.5385]
[1779571422467,37.15,76971.31,0.63,-0.28925,0.00019,16.5385]
[1779571422501,37.15,76971.31,0.63,-0.28925,0.00019,16.5385]
[1779571424115,37.15,76958.07,0.63,-0.29178,0.00019,16.60324]
[1779571429924,37.16,76952.68,0.63,-0.29283,0.00019,16.62981]
[1779571430438,37.16,76952.68,0.63,-0.29283,0.00019,16.62981]
[1779571430466,37.16,76952.68,0.63,-0.29283,0.00019,16.62981]
[1779571431302,37.16,76952.76,0.63,-0.29281,0.00019,16.6295]
[1779571431400,37.16,76953.01,0.63,-0.29277,0.00019,16.6283]
[1779571436971,37.16,76951.42,0.63,-0.29309,0.00019,16.63636]
[1779571442006,37.16,76952.88,0.63,-0.29282,0.00019,16.62956]
[1779571446037,37.16,76945.12,0.63,-0.29431,0.00019,16.66712]
[1779571450493,37.16,76941.68,0.63,-0.29498,0.00019,16.68375]
[1779571450522,37.16,76941.68,0.63,-0.29498,0.00019,16.68375]
[1779571451876,37.16,76942.09,0.63,-0.2949,0.00019,16.68182]
[1779571452079,37.16,76941.88,0.63,-0.29494,0.00019,16.68285]
[1779571457119,37.17,76941.24,0.63,-0.29507,0.00019,16.68605]
[1779571459168,37.17,76947.51,0.63,-0.29387,0.00019,16.65604]
[1779571465171,37.17,76946.19,0.63,-0.29413,0.00019,16.66273]
[1779571470204,37.17,76946.17,0.63,-0.29414,0.00019,16.66299]
[1779571472218,37.17,76928.41,0.63,-0.29751,0.00019,16.74255]
[1779571473227,37.17,76921.09,0.63,-0.29893,0.00019,16.7772]
[1779571478817,37.17,76916.49,0.63,-0.29983,0.00019,16.79898]
[1779571479095,37.17,76916.49,0.63,-0.29983,0.00019,16.79898]
[1779571479122,37.17,76916.49,0.63,-0.29983,0.00019,16.79898]
[1779571479196,37.17,76908.33,0.63,-0.30141,0.00019,16.83717]
[1779571479649,37.17,76908.33,0.63,-0.30141,0.00019,16.83717]
[1779571479674,37.17,76901.57,0.63,-0.30272,0.00019,16.86858]
[1779571481282,37.17,76895.54,0.63,-0.3039,0.00019,16.89643]
[1779571484137,37.17,76891.74,0.63,-0.30464,0.00019,16.91393]
[1779571484214,37.17,76891.74,0.63,-0.30464,0.00019,16.91393]
[1779571484764,37.17,76890.43,0.63,-0.30489,0.0002,16.91999]
[1779571484849,37.17,76881.54,0.63,-0.30663,0.0002,16.96072]
[1779571488028,37.18,76875.87,0.63,-0.30775,0.0002,16.98659]
[1779571490489,37.18,76885.15,0.63,-0.30593,0.0002,16.9444]
[1779571496387,37.18,76885.72,0.63,-0.30583,0.0002,16.94196]
[1779571497827,37.18,76885.72,0.63,-0.30583,0.0002,16.94196]
[1779571497855,37.18,76885.72,0.63,-0.30583,0.0002,16.94196]
[1779571499128,37.18,76883.53,0.63,-0.30626,0.0002,16.95201]
[1779571499136,37.18,76883.53,0.63,-0.30626,0.0002,16.95201]
[1779571499227,37.18,76883.38,0.63,-0.30629,0.0002,16.95271]
[1779571502007,37.18,76871.55,0.63,-0.30861,0.0002,17.00642]
[1779571502783,37.18,76871.55,0.63,-0.30861,0.0002,17.00642]
[1779571502826,37.18,76871.55,0.63,-0.30861,0.0002,17.00642]
[1779571503246,37.18,76871.55,0.63,-0.30861,0.0002,17.00642]
[1779571502831,37.18,76858.7,0.63,-0.31113,0.0002,17.06413]
[1779571503436,37.18,76858.7,0.63,-0.31113,0.0002,17.06413]
[1779571505205,37.19,76839.63,0.63,-0.31495,0.0002,17.14959]
[1779571505429,37.19,76839.63,0.63,-0.31495,0.0002,17.14959]
[1779571505541,37.19,76839.63,0.63,-0.31495,0.0002,17.14959]
[1779571506188,37.19,76824.57,0.63,-0.31794,0.0002,17.21528]
[1779571507422,37.19,76824.57,0.63,-0.31794,0.0002,17.21528]
[1779571507771,37.19,76826.57,0.63,-0.31756,0.0002,17.20691]
[1779571509481,37.2,76839.25,0.63,-0.31505,0.0002,17.15189]
[1779571514751,37.21,76836.37,0.63,-0.31566,0.0002,17.16546]
[1779571516942,37.21,76819.32,0.63,-0.31906,0.0002,17.23953]
[1779571517966,37.21,76819.32,0.63,-0.31906,0.0002,17.23953]
[1779571517982,37.21,76819.32,0.63,-0.31906,0.0002,17.23953]
[1779571519722,37.21,76815.83,0.63,-0.31976,0.0002,17.25469]
[1779571519751,37.21,76815.27,0.63,-0.31988,0.0002,17.25717]
[1779571521435,37.21,76815.94,0.63,-0.31975,0.0002,17.2544]
[1779571521761,37.21,76815.94,0.63,-0.31975,0.0002,17.2544]
[1779571522236,37.21,76815.94,0.63,-0.31975,0.0002,17.2544]
[1779571522273,37.21,76820.88,0.63,-0.31877,0.0002,17.23332]
[1779571522300,37.21,76820.88,0.63,-0.31877,0.0002,17.23332]
[1779571522916,37.21,76820.88,0.63,-0.31877,0.0002,17.23332]
[1779571523058,37.21,76820.88,0.63,-0.31877,0.0002,17.23332]
[1779571523266,37.21,76820.88,0.63,-0.31877,0.0002,17.23332]
[1779571523287,37.21,76820.88,0.63,-0.31877,0.0002,17.23332]
[1779571523144,37.22,76819.02,0.63,-0.31914,0.0002,17.24141]
[1779571523317,37.22,76819.02,0.63,-0.31914,0.0002,17.24141]
[1779571523701,37.22,76819.02,0.63,-0.31914,0.0002,17.24141]
[1779571523734,37.22,76819.02,0.63,-0.31914,0.0002,17.24141]
[1779571523868,37.22,76819.02,0.63,-0.31914,0.0002,17.24141]
[1779571523908,37.22,76819.02,0.63,-0.31914,0.0002,17.24141]
[1779571524017,37.22,76819.02,0.63,-0.31914,0.0002,17.24141]
[1779571524050,37.22,76819.02,0.63,-0.31914,0.0002,17.24141]
[1779571524119,37.22,76819.02,0.63,-0.31914,0.0002,17.24141]
[1779571524147,37.22,76819.02,0.63,-0.31914,0.0002,17.24141]
[1779571524285,37.21,76779.86,0.63,-0.32697,0.0002,17.40601]
[1779571524708,37.21,76779.86,0.63,-0.32697,0.0002,17.40601]
[1779571524722,37.21,76779.86,0.63,-0.32697,0.0002,17.40601]
[1779571524898,37.21,76779.86,0.63,-0.32697,0.0002,17.40601]
[1779571524928,37.21,76779.86,0.63,-0.32697,0.0002,17.40601]
[1779571525004,37.21,76779.86,0.63,-0.32697,0.0002,17.40601]
[1779571525017,37.21,76779.86,0.63,-0.32697,0.0002,17.40601]
[1779571525105,37.21,76779.86,0.63,-0.32697,0.0002,17.40601]
[1779571525133,37.21,76779.86,0.63,-0.32697,0.0002,17.40601]
[1779571525211,37.21,76779.86,0.63,-0.32697,0.0002,17.40601]
[1779571525221,37.21,76779.86,0.63,-0.32697,0.0002,17.40601]
[1779571525146,37.22,76778.14,0.63,-0.32732,0.0002,17.41312]
[1779571525698,37.22,76781.26,0.63,-0.32669,0.0002,17.40028]
[1779571527904,37.22,76779.49,0.63,-0.32705,0.0002,17.40764]
[1779571527924,37.22,76779.49,0.63,-0.32705,0.0002,17.40764]
[1779571528006,37.22,76779.44,0.63,-0.32706,0.0002,17.4079]
[1779571529987,37.22,76779.44,0.63,-0.32706,0.0002,17.40795]
[1779571530037,37.22,76779.84,0.63,-0.32699,0.0002,17.40636]
[1779571535669,37.22,76777.32,0.63,-0.32747,0.0002,17.41203]
[1779571538074,37.22,76763.76,0.63,-0.33021,0.0002,17.46742]
[1779571542717,37.22,76773.02,0.63,-0.32835,0.0002,17.42994]
[1779571543724,37.23,76778.25,0.63,-0.3273,0.0002,17.40855]
[1779571548160,37.23,76789.0,0.63,-0.32515,0.0002,17.36432]
[1779571549767,37.23,76795.12,0.63,-0.32393,0.0002,17.33895]
[1779571550774,37.23,76789.12,0.63,-0.32514,0.0002,17.36406]
[1779571555039,37.23,76794.85,0.63,-0.324,0.0002,17.34048]
[1779571560448,37.24,76797.72,0.63,-0.32345,0.0002,17.32896]
[1779571566098,37.24,76798.74,0.63,-0.32327,0.0002,17.32514]
[1779571567894,37.25,76790.92,0.63,-0.32485,0.0002,17.35807]
[1779571569238,37.25,76780.4,0.63,-0.32696,0.0002,17.40169]
[1779571574304,37.25,76779.6,0.63,-0.32712,0.0002,17.40508]
[1779571576957,37.25,76771.37,0.63,-0.32879,0.0002,17.43894]
[1779571580992,37.25,76763.93,0.63,-0.33029,0.0002,17.46925]
[1779571586022,37.25,76760.69,0.63,-0.33095,0.0002,17.48243]
[1779571590049,37.25,76767.93,0.63,-0.3295,0.0002,17.45326]
[1779571591056,37.25,76773.85,0.63,-0.32827,0.0002,17.4242]
[1779571595319,37.26,76780.32,0.63,-0.32698,0.0002,17.39785]
[1779571600470,37.26,76785.29,0.63,-0.32599,0.0002,17.37762]
[1779571602133,37.26,76792.92,0.63,-0.32447,0.0002,17.34601]
[1779571606330,37.26,76787.05,0.63,-0.32565,0.0002,17.37058]
[1779571608174,37.26,76781.6,0.63,-0.32674,0.0002,17.39313]
[1779571613218,37.26,76788.83,0.63,-0.3253,0.0002,17.36331]
[1779571618255,37.26,76790.81,0.63,-0.3249,0.0002,17.35514]
[1779571623289,37.26,76789.61,0.63,-0.32515,0.0002,17.36015]
[1779571628323,37.26,76788.52,0.63,-0.32536,0.0002,17.36462]
[1779571633359,37.26,76785.86,0.63,-0.32589,0.0002,17.37551]
[1779571638394,37.26,76784.94,0.63,-0.32607,0.0002,17.37917]
[1779571642419,37.26,76779.67,0.63,-0.32712,0.0002,17.40078]
[1779571647457,37.26,76782.4,0.63,-0.32656,0.0002,17.38941]
[1779571648826,37.26,76790.55,0.63,-0.32493,0.0002,17.35562]
[1779571649869,37.26,76797.18,0.63,-0.3236,0.0002,17.32794]
[1779571655742,37.26,76799.85,0.63,-0.32304,0.0002,17.31188]
[1779571661566,37.26,76795.98,0.63,-0.32381,0.0002,17.32818]
[1779571665010,37.26,76800.96,0.63,-0.32282,0.0002,17.30731]
[1779571665029,37.26,76800.96,0.63,-0.32282,0.0002,17.30731]
[1779571665627,37.26,76797.89,0.63,-0.32343,0.0002,17.32023]
[1779571665632,37.26,76797.89,0.63,-0.32343,0.0002,17.32023]
[1779571665812,37.26,76817.41,0.63,-0.31954,0.0002,17.23756]
[1779571666461,37.26,76817.41,0.63,-0.31954,0.0002,17.23756]
[1779571666478,37.26,76817.41,0.63,-0.31954,0.0002,17.23756]
[1779571667138,37.26,76817.41,0.63,-0.31954,0.0002,17.23756]
[1779571667350,37.26,76825.01,0.63,-0.31803,0.0002,17.20498]
[1779571667704,37.26,76825.01,0.63,-0.31803,0.0002,17.20498]
[1779571667712,37.26,76825.01,0.63,-0.31803,0.0002,17.20498]
[1779571667719,37.26,76825.01,0.63,-0.31803,0.0002,17.20498]
[1779571668183,37.26,76830.38,0.63,-0.31697,0.0002,17.18185]
[1779571668503,37.26,76830.38,0.63,-0.31697,0.0002,17.18185]
[1779571668520,37.26,76830.38,0.63,-0.31697,0.0002,17.18185]
[1779571669734,37.26,76830.38,0.63,-0.31697,0.0002,17.18185]
[1779571669835,37.26,76831.77,0.63,-0.3167,0.0002,17.1759]
[1779571675882,37.26,76826.65,0.63,-0.31772,0.0002,17.19834]
[1779571680662,37.27,76824.4,0.63,-0.31818,0.0002,17.20831]
[1779571680683,37.27,76824.4,0.63,-0.31818,0.0002,17.20831]
[1779571681543,37.27,76823.03,0.63,-0.31845,0.0002,17.2142]
[1779571681575,37.27,76823.03,0.63,-0.31845,0.0002,17.2142]
[1779571681789,37.27,76816.83,0.63,-0.31969,0.0002,17.24086]
[1779571687750,37.27,76812.99,0.63,-0.32048,0.0002,17.25766]
[1779571689188,37.27,76812.99,0.63,-0.32048,0.0002,17.25766]
[1779571689205,37.27,76812.99,0.63,-0.32048,0.0002,17.25766]
[1779571690327,37.27,76812.69,0.63,-0.32054,0.0002,17.25906]
[1779571690333,37.27,76812.69,0.63,-0.32054,0.0002,17.25906]
[1779571690344,37.27,76812.69,0.63,-0.32054,0.0002,17.25906]
[1779571690411,37.28,76810.42,0.63,-0.321,0.0002,17.26879]
[1779571691198,37.28,76810.42,0.63,-0.321,0.0002,17.26879]
[1779571691446,37.28,76808.73,0.63,-0.32134,0.0002,17.27604]
[1779571695440,37.28,76796.67,0.63,-0.32376,0.0002,17.32706]
[1779571699163,37.28,76793.47,0.63,-0.3244,0.0002,17.3405]
[1779571699202,37.28,76793.47,0.63,-0.3244,0.0002,17.3405]
[1779571699214,37.28,76785.09,0.63,-0.32608,0.0002,17.37534]
[1779571700390,37.28,76778.47,0.63,-0.32741,0.0002,17.40263]
[1779571700611,37.28,76778.47,0.63,-0.32741,0.0002,17.40263]
[1779571700843,37.28,76778.47,0.63,-0.32741,0.0002,17.40261]
[1779571706094,37.28,76775.9,0.63,-0.32793,0.0002,17.41328]
[1779571710440,37.28,76773.52,0.63,-0.32842,0.0002,17.42307]
[1779571710478,37.28,76773.52,0.63,-0.32842,0.0002,17.42307]
[1779571710889,37.28,76768.68,0.63,-0.32939,0.0002,17.44279]
[1779571711410,37.28,76763.68,0.63,-0.33036,0.0002,17.45805]
[1779571714068,37.28,76769.34,0.63,-0.32922,0.0002,17.43508]
[1779571717990,37.28,76763.46,0.63,-0.33041,0.0002,17.45898]
[1779571722020,37.28,76757.57,0.63,-0.3316,0.0002,17.4827]
[1779571726236,37.28,76749.97,0.63,-0.33313,0.0002,17.51304]
[1779571732090,37.28,76750.17,0.63,-0.33309,0.0002,17.51216]
[1779571737129,37.28,76748.43,0.63,-0.33345,0.0002,17.51915]
[1779571739140,37.28,76741.35,0.63,-0.33488,0.0002,17.54716]
[1779571744175,37.29,76746.95,0.63,-0.33375,0.0002,17.5251]
[1779571745237,37.29,76756.67,0.63,-0.33178,0.0002,17.4864]
[1779571746376,37.29,76762.15,0.63,-0.33068,0.0002,17.4644]
[1779571749211,37.29,76755.15,0.63,-0.3321,0.0002,17.49259]
[1779571753240,37.29,76749.97,0.63,-0.33315,0.0002,17.51342]
[1779571755779,37.29,76748.54,0.63,-0.33344,0.0002,17.51917]
[1779571755797,37.29,76748.54,0.63,-0.33344,0.0002,17.51917]
[1779571756131,37.29,76748.54,0.63,-0.33344,0.0002,17.51917]
[1779571756445,37.29,76744.01,0.63,-0.33436,0.0002,17.53713]
[1779571762303,37.29,76741.51,0.63,-0.33488,0.0002,17.54709]
[1779571766472,37.29,76733.76,0.63,-0.33645,0.0002,17.57753]
[1779571772375,37.29,76732.8,0.63,-0.33662,0.0002,17.57642]
[1779571774391,37.29,76738.63,0.63,-0.33544,0.0002,17.55367]
[1779571776402,37.29,76746.01,0.63,-0.33394,0.0002,17.52461]
[1779571777410,37.29,76740.64,0.63,-0.33503,0.0002,17.5458]
[1779571780431,37.29,76746.12,0.63,-0.33392,0.0002,17.52418]
[1779571783452,37.29,76738.93,0.63,-0.33538,0.0002,17.55255]
[1779571788486,37.29,76739.37,0.63,-0.33529,0.0002,17.55078]
[1779571788708,37.29,76739.37,0.63,-0.33529,0.0002,17.55078]
[1779571788716,37.29,76739.37,0.63,-0.33529,0.0002,17.55078]
[1779571789573,37.29,76739.7,0.63,-0.33522,0.0002,17.54948]
[1779571794582,37.29,76737.77,0.63,-0.33561,0.0002,17.557]
[1779571796569,37.29,76718.35,0.63,-0.33956,0.0002,17.63225]
[1779571797572,37.29,76686.93,0.63,-0.346,0.00021,17.7505]
[1779571797654,37.29,76686.93,0.63,-0.346,0.00021,17.7505]
[1779571797672,37.29,76686.93,0.63,-0.346,0.00021,17.7505]
[1779571797681,37.29,76686.93,0.63,-0.346,0.00021,17.7505]
[1779571797713,37.29,76686.93,0.63,-0.346,0.00021,17.7505]
[1779571797843,37.29,76686.93,0.63,-0.346,0.00021,17.7505]
[1779571797863,37.29,76686.93,0.63,-0.346,0.00021,17.7505]
[1779571797947,37.29,76686.93,0.63,-0.346,0.00021,17.7505]
[1779571797983,37.29,76686.93,0.63,-0.346,0.00021,17.7505]
[1779571798568,37.29,76686.46,0.63,-0.34609,0.00021,17.75225]
[1779571799575,37.3,76679.31,0.63,-0.34757,0.00021,17.77848]
[1779571799921,37.3,76679.31,0.63,-0.34757,0.00021,17.77848]
[1779571799986,37.3,76679.31,0.63,-0.34757,0.00021,17.77848]
[1779571800388,37.3,76679.31,0.63,-0.34757,0.00021,17.77848]
[1779571800436,37.3,76679.31,0.63,-0.34757,0.00021,17.77848]
[1779571800512,37.3,76679.31,0.63,-0.34757,0.00021,17.77848]
[1779571800582,37.29,76674.33,0.63,-0.34859,0.00021,17.79659]
[1779571801251,37.29,76674.33,0.63,-0.34859,0.00021,17.79659]
[1779571801288,37.29,76674.33,0.63,-0.34859,0.00021,17.79659]
[1779571801342,37.29,76674.33,0.63,-0.34859,0.00021,17.79659]
[1779571801588,37.29,76646.92,0.63,-0.35425,0.00021,17.89413]
[1779571801678,37.29,76646.92,0.63,-0.35425,0.00021,17.89413]
[1779571801743,37.29,76646.92,0.63,-0.35425,0.00021,17.89413]
[1779571801912,37.29,76646.92,0.63,-0.35425,0.00021,17.89413]
[1779571801975,37.29,76646.92,0.63,-0.35425,0.00021,17.89413]
[1779571802232,37.29,76646.92,0.63,-0.35425,0.00021,17.89413]
[1779571802266,37.29,76646.92,0.63,-0.35425,0.00021,17.89413]
[1779571802597,37.29,76628.92,0.63,-0.35799,0.00021,17.95627]
[1779571802729,37.29,76628.92,0.63,-0.35799,0.00021,17.95627]
[1779571802762,37.29,76628.92,0.63,-0.35799,0.00021,17.95627]
[1779571802839,37.29,76628.92,0.63,-0.35799,0.00021,17.95627]
[1779571802926,37.29,76628.92,0.63,-0.35799,0.00021,17.95627]
[1779571803073,37.29,76628.92,0.63,-0.35799,0.00021,17.95627]
[1779571803632,37.29,76599.42,0.63,-0.36415,0.00021,18.05468]
[1779571803950,37.29,76599.42,0.63,-0.36415,0.00021,18.05468]
[1779571804109,37.29,76599.42,0.63,-0.36415,0.00021,18.05468]
[1779571804247,37.29,76599.42,0.63,-0.36415,0.00021,18.05468]
[1779571804294,37.29,76599.42,0.63,-0.36415,0.00021,18.05468]
[1779571804627,37.29,76599.42,0.63,-0.36415,0.00021,18.05468]
[1779571804684,37.29,76599.42,0.63,-0.36415,0.00021,18.05468]
[1779571804762,37.29,76564.1,0.63,-0.37158,0.00021,18.16679]
[1779571804898,37.29,76564.1,0.63,-0.37158,0.00021,18.16679]
[1779571805012,37.29,76564.1,0.63,-0.37158,0.00021,18.16679]
[1779571805400,37.29,76564.1,0.63,-0.37158,0.00021,18.16679]
[1779571805425,37.29,76564.1,0.63,-0.37158,0.00021,18.16679]
[1779571805448,37.29,76564.1,0.63,-0.37158,0.00021,18.16679]
[1779571805586,37.29,76564.1,0.63,-0.37158,0.00021,18.16679]
[1779571805604,37.29,76564.1,0.63,-0.37158,0.00021,18.16679]
[1779571805781,37.29,76540.51,0.63,-0.37657,0.00021,18.23814]
[1779571806870,37.29,76540.51,0.63,-0.37657,0.00021,18.23814]
[1779571806770,37.29,76524.77,0.63,-0.37991,0.00021,18.28415]
[1779571807139,37.29,76524.77,0.63,-0.37991,0.00021,18.28415]
[1779571807612,37.29,76524.77,0.63,-0.37991,0.00021,18.28415]
[1779571807854,37.29,76524.77,0.63,-0.37991,0.00021,18.28415]
[1779571807988,37.29,76524.77,0.63,-0.37991,0.00021,18.28415]
[1779571808068,37.29,76524.77,0.63,-0.37991,0.00021,18.28415]
[1779571807840,37.29,76502.2,0.63,-0.38472,0.00021,18.34786]
[1779571808493,37.29,76502.2,0.63,-0.38472,0.00021,18.34786]
[1779571808571,37.29,76502.2,0.63,-0.38472,0.00021,18.34786]
[1779571808631,37.29,76502.2,0.63,-0.38472,0.00021,18.34786]
[1779571808652,37.29,76502.2,0.63,-0.38472,0.00021,18.34786]
[1779571808866,37.29,76487.08,0.63,-0.38795,0.00021,18.38905]
[1779571809126,37.29,76487.08,0.63,-0.38795,0.00021,18.38905]
[1779571809375,37.29,76487.08,0.63,-0.38795,0.00021,18.38905]
[1779571809641,37.29,76487.08,0.63,-0.38795,0.00021,18.38905]
[1779571809825,37.29,76487.08,0.63,-0.38795,0.00021,18.38905]
[1779571809977,37.29,76487.08,0.63,-0.38795,0.00021,18.38905]
[1779571810463,37.29,76490.12,0.63,-0.3873,0.00021,18.38086]
[1779571810727,37.29,76490.12,0.63,-0.3873,0.00021,18.38086]
[1779571810837,37.29,76490.12,0.63,-0.3873,0.00021,18.38086]
[1779571810997,37.29,76490.12,0.63,-0.3873,0.00021,18.38086]
[1779571810946,37.29,76466.65,0.63,-0.39233,0.00021,18.44277]
[1779571811079,37.29,76466.65,0.63,-0.39233,0.00021,18.44277]
[1779571811172,37.29,76466.65,0.63,-0.39233,0.00021,18.44277]
[1779571811207,37.29,76466.65,0.63,-0.39233,0.00021,18.44277]
[1779571811243,37.29,76466.65,0.63,-0.39233,0.00021,18.44277]
[1779571811257,37.29,76466.65,0.63,-0.39233,0.00021,18.44277]
[1779571811291,37.29,76466.65,0.63,-0.39233,0.00021,18.44277]
[1779571811541,37.29,76466.65,0.63,-0.39233,0.00021,18.44277]
[1779571811917,37.29,76466.65,0.63,-0.39232,0.00021,18.44268]
[1779571813602,37.29,76467.4,0.63,-0.39216,0.00021,18.44075]
[1779571813661,37.29,76467.4,0.63,-0.39216,0.00021,18.44075]
[1779571814021,37.29,76448.97,0.63,-0.39612,0.00022,18.48735]
[1779571814862,37.29,76448.97,0.63,-0.39612,0.00022,18.4873]
[1779571818998,37.31,76485.81,0.63,-0.38827,0.00021,18.39307]
[1779571820006,37.33,76506.86,0.63,-0.38382,0.00021,18.33623]
[1779571820916,37.33,76506.86,0.63,-0.38382,0.00021,18.33627]
[1779571821715,37.33,76506.86,0.63,-0.38382,0.00021,18.33627]
[1779571821797,37.33,76506.86,0.63,-0.38382,0.00021,18.33627]
[1779571821861,37.33,76506.86,0.63,-0.38382,0.00021,18.33627]
[1779571821907,37.33,76506.86,0.63,-0.38382,0.00021,18.33627]
[1779571821992,37.33,76529.98,0.63,-0.3789,0.00021,18.27043]
[1779571823045,37.32,76530.81,0.63,-0.37872,0.00021,18.26795]
[1779571823488,37.32,76530.81,0.63,-0.37872,0.00021,18.26795]
[1779571823615,37.32,76530.81,0.63,-0.37872,0.00021,18.26795]
[1779571823666,37.32,76530.81,0.63,-0.37872,0.00021,18.26795]
[1779571823703,37.32,76530.81,0.63,-0.37872,0.00021,18.26795]
[1779571823910,37.32,76530.81,0.63,-0.37872,0.00021,18.26795]
[1779571824027,37.32,76526.3,0.63,-0.37967,0.00021,18.28095]
[1779571824330,37.32,76526.3,0.63,-0.37967,0.00021,18.28095]
[1779571825023,37.32,76484.72,0.63,-0.38853,0.00021,18.39636]
[1779571825289,37.32,76484.72,0.63,-0.38853,0.00021,18.39636]
[1779571825681,37.32,76484.72,0.63,-0.38853,0.00021,18.39636]
[1779571825784,37.32,76484.72,0.63,-0.38853,0.00021,18.39636]
[1779571825817,37.32,76484.72,0.63,-0.38853,0.00021,18.39636]
[1779571825862,37.32,76484.72,0.63,-0.38853,0.00021,18.39636]
[1779571825920,37.32,76484.72,0.63,-0.38853,0.00021,18.39636]
[1779571826002,37.32,76481.97,0.63,-0.38912,0.00021,18.40368]
[1779571826109,37.32,76481.97,0.63,-0.38912,0.00021,18.40368]
[1779571826181,37.32,76481.97,0.63,-0.38912,0.00021,18.40368]
[1779571826213,37.32,76481.97,0.63,-0.38912,0.00021,18.40368]
[1779571826286,37.32,76481.97,0.63,-0.38912,0.00021,18.40368]
[1779571826558,37.32,76481.97,0.63,-0.38912,0.00021,18.40368]
[1779571826747,37.32,76481.97,0.63,-0.38912,0.00021,18.40368]
[1779571826786,37.32,76481.97,0.63,-0.38912,0.00021,18.40368]
[1779571826970,37.32,76481.97,0.63,-0.38912,0.00021,18.40368]
[1779571827620,37.32,76481.97,0.63,-0.38912,0.00021,18.40368]
[1779571827629,37.32,76481.97,0.63,-0.38912,0.00021,18.40368]
[1779571827631,37.32,76481.97,0.63,-0.38912,0.00021,18.40368]
[1779571828080,37.32,76476.61,0.63,-0.39026,0.00021,18.41781]
[1779571828103,37.32,76476.61,0.63,-0.39026,0.00021,18.41781]
[1779571828121,37.32,76476.61,0.63,-0.39026,0.00021,18.41781]
[1779571829080,37.32,76476.31,0.63,-0.39033,0.00021,18.41867]
[1779571829712,37.32,76476.31,0.63,-0.39033,0.00021,18.41867]
[1779571829895,37.32,76476.31,0.63,-0.39033,0.00021,18.41867]
[1779571829899,37.32,76476.31,0.63,-0.39033,0.00021,18.41867]
[1779571829912,37.32,76476.31,0.63,-0.39033,0.00021,18.41867]
[1779571829952,37.32,76476.31,0.63,-0.39033,0.00021,18.41867]
[1779571829994,37.32,76480.37,0.63,-0.38946,0.00021,18.40797]
[1779571830111,37.32,76480.37,0.63,-0.38946,0.00021,18.40797]
[1779571830160,37.32,76480.37,0.63,-0.38946,0.00021,18.40797]
[1779571830306,37.32,76480.37,0.63,-0.38946,0.00021,18.40797]
[1779571831018,37.32,76480.03,0.63,-0.38951,0.00021,18.40409]
[1779571833004,37.32,76472.52,0.63,-0.39112,0.00021,18.42375]
[1779571834297,37.32,76470.7,0.63,-0.39151,0.00021,18.42845]
[1779571835071,37.32,76490.48,0.63,-0.38728,0.00021,18.3762]
[1779571837039,37.35,76493.47,0.63,-0.38672,0.00021,18.36918]
[1779571838063,37.36,76501.75,0.63,-0.38498,0.00021,18.34694]
[1779571840066,37.38,76495.35,0.63,-0.3864,0.00021,18.3652]
[1779571842091,37.4,76500.68,0.63,-0.38532,0.00021,18.35151]
[1779571844102,37.4,76518.3,0.63,-0.38157,0.00021,18.30234]
[1779571848133,37.4,76523.07,0.63,-0.38054,0.00021,18.28857]
[1779571848421,37.4,76523.07,0.63,-0.38054,0.00021,18.28857]
[1779571848466,37.4,76523.07,0.63,-0.38054,0.00021,18.28857]
[1779571848472,37.4,76523.07,0.63,-0.38054,0.00021,18.28857]
[1779571848816,37.4,76523.07,0.63,-0.38054,0.00021,18.28857]
[1779571848869,37.4,76523.07,0.63,-0.38054,0.00021,18.28857]
[1779571849143,37.4,76524.66,0.63,-0.3802,0.00021,18.28398]
[1779571849191,37.4,76524.66,0.63,-0.3802,0.00021,18.28398]
[1779571849252,37.4,76524.66,0.63,-0.3802,0.00021,18.28398]
[1779571849494,37.4,76524.66,0.63,-0.3802,0.00021,18.28398]
[1779571849548,37.4,76524.66,0.63,-0.3802,0.00021,18.28398]
[1779571849897,37.4,76524.66,0.63,-0.3802,0.00021,18.28398]
[1779571849916,37.4,76524.66,0.63,-0.3802,0.00021,18.28398]
[1779571850147,37.4,76524.66,0.63,-0.3802,0.00021,18.28398]
[1779571850149,37.39,76547.99,0.63,-0.37526,0.00021,18.21561]
[1779571850190,37.39,76547.99,0.63,-0.37526,0.00021,18.21561]
[1779571850558,37.39,76547.99,0.63,-0.37526,0.00021,18.21561]
[1779571850620,37.39,76547.99,0.63,-0.37526,0.00021,18.21561]
[1779571851152,37.39,76553.22,0.63,-0.37415,0.00021,18.19985]
[1779571852112,37.39,76526.96,0.63,-0.3797,0.00021,18.27719]
[1779571852770,37.39,76526.96,0.63,-0.3797,0.00021,18.27719]
[1779571852813,37.39,76526.96,0.63,-0.3797,0.00021,18.27719]
[1779571853067,37.39,76523.85,0.63,-0.38036,0.00021,18.28609]
[1779571856839,37.39,76522.19,0.63,-0.38071,0.00021,18.29077]
[1779571856857,37.39,76522.19,0.63,-0.38071,0.00021,18.29077]
[1779571856926,37.39,76522.19,0.63,-0.38071,0.00021,18.29077]
[1779571857098,37.39,76516.34,0.63,-0.38196,0.00021,18.30746]
[1779571857520,37.39,76529.33,0.63,-0.3792,0.00021,18.27034]
[1779571858662,37.39,76529.33,0.63,-0.3792,0.00021,18.27034]
[1779571858719,37.39,76529.33,0.63,-0.3792,0.00021,18.27034]
[1779571858792,37.39,76530.69,0.63,-0.3789,0.00021,18.26628]
[1779571859952,37.39,76525.47,0.63,-0.38001,0.00021,18.28129]
[1779571860703,37.39,76525.47,0.63,-0.38001,0.00021,18.28129]
[1779571860942,37.39,76525.47,0.63,-0.38001,0.00021,18.28129]
[1779571861123,37.39,76520.66,0.63,-0.38102,0.00021,18.29501]
[1779571861964,37.39,76520.66,0.63,-0.38102,0.00021,18.29501]
[1779571862028,37.39,76520.66,0.63,-0.38102,0.00021,18.29501]
[1779571862066,37.39,76511.14,0.63,-0.38304,0.00021,18.32184]
[1779571862590,37.39,76511.14,0.63,-0.38304,0.00021,18.32184]
[1779571862627,37.39,76511.14,0.63,-0.38304,0.00021,18.32184]
[1779571862972,37.39,76511.14,0.63,-0.38304,0.00021,18.32184]
[1779571863048,37.39,76511.14,0.63,-0.38304,0.00021,18.32184]
[1779571863130,37.38,76520.72,0.63,-0.38101,0.00021,18.29476]
[1779571864250,37.38,76540.57,0.63,-0.3768,0.00021,18.2372]
[1779571867105,37.38,76542.06,0.63,-0.37648,0.00021,18.23279]
[1779571867161,37.38,76543.36,0.63,-0.3762,0.00021,18.22878]
[1779571868864,37.38,76543.28,0.63,-0.37621,0.00021,18.22893]
[1779571868977,37.38,76543.28,0.63,-0.37621,0.00021,18.22893]
[1779571869774,37.38,76558.94,0.63,-0.3729,0.00021,18.18183]
[1779571870595,37.38,76558.94,0.63,-0.3729,0.00021,18.18183]
[1779571871135,37.38,76562.5,0.63,-0.37215,0.00021,18.171]
[1779571871326,37.38,76562.5,0.63,-0.37215,0.00021,18.171]
[1779571871367,37.38,76562.5,0.63,-0.37215,0.00021,18.171]
[1779571871469,37.38,76576.63,0.63,-0.36918,0.00021,18.1272]
[1779571873081,37.38,76577.51,0.63,-0.36899,0.00021,18.12442]
[1779571873316,37.38,76577.51,0.63,-0.36899,0.00021,18.12442]
[1779571873419,37.38,76581.3,0.63,-0.3682,0.00021,18.11249]
[1779571876336,37.38,76571.01,0.63,-0.37036,0.00021,18.14467]
[1779571878120,37.38,76580.67,0.63,-0.36833,0.00021,18.11443]
[1779571878297,37.38,76580.67,0.63,-0.36833,0.00021,18.11443]
[1779571878329,37.38,76580.67,0.63,-0.36833,0.00021,18.11443]
[1779571878550,37.38,76580.67,0.63,-0.36833,0.00021,18.11443]
[1779571878579,37.38,76580.67,0.63,-0.36833,0.00021,18.11443]
[1779571879491,37.38,76582.83,0.63,-0.36787,0.00021,18.10759]
[1779571879505,37.38,76582.83,0.63,-0.36787,0.00021,18.10759]
[1779571883125,37.38,76576.8,0.63,-0.36914,0.00021,18.12656]
[1779571884442,37.38,76569.02,0.63,-0.37077,0.00021,18.15076]
[1779571886660,37.38,76569.28,0.63,-0.37072,0.00021,18.14996]
[1779571886733,37.38,76569.28,0.63,-0.37072,0.00021,18.14996]
[1779571886746,37.38,76569.28,0.63,-0.37072,0.00021,18.14996]
[1779571886801,37.38,76569.28,0.63,-0.37072,0.00021,18.14996]
[1779571887865,37.38,76575.98,0.63,-0.36931,0.00021,18.12913]
[1779571889808,37.38,76575.98,0.63,-0.36931,0.00021,18.12913]
[1779571889868,37.38,76575.98,0.63,-0.36931,0.00021,18.12913]
[1779571889953,37.38,76575.98,0.63,-0.36931,0.00021,18.12913]
[1779571889988,37.38,76575.98,0.63,-0.36931,0.00021,18.12913]
[1779571890094,37.38,76582.91,0.63,-0.36785,0.00021,18.10728]
[1779571890686,37.38,76589.83,0.63,-0.3664,0.00021,18.08525]
[1779571891804,37.38,76589.83,0.63,-0.3664,0.00021,18.08525]
[1779571891809,37.38,76589.83,0.63,-0.3664,0.00021,18.08525]
[1779571891870,37.38,76589.83,0.63,-0.36637,0.00021,18.0804]
[1779571895616,37.38,76596.48,0.63,-0.36498,0.00021,18.05904]
[1779571896341,37.38,76596.48,0.63,-0.36498,0.00021,18.05904]
[1779571896377,37.38,76596.48,0.63,-0.36498,0.00021,18.05904]
[1779571897965,37.38,76596.48,0.63,-0.36498,0.00021,18.05907]
[1779571898040,37.38,76596.09,0.63,-0.36507,0.00021,18.06037]
[1779571898741,37.38,76596.09,0.63,-0.36507,0.00021,18.06037]
[1779571898800,37.38,76596.09,0.63,-0.36507,0.00021,18.06037]
[1779571899814,37.38,76611.74,0.63,-0.36179,0.00021,18.00906]
[1779571900901,37.38,76611.74,0.63,-0.36179,0.00021,18.00906]
[1779571900905,37.38,76611.74,0.63,-0.36179,0.00021,18.00906]
[1779571901171,37.38,76620.28,0.63,-0.36001,0.00021,17.98054]
[1779571906189,37.37,76617.12,0.63,-0.36066,0.00021,17.99094]
[1779571906253,37.37,76623.35,0.63,-0.35936,0.00021,17.96999]
[1779571908210,37.37,76608.95,0.63,-0.36235,0.00021,18.01796]
[1779571908257,37.37,76608.95,0.63,-0.36235,0.00021,18.01796]
[1779571908276,37.37,76608.95,0.63,-0.36235,0.00021,18.01796]
[1779571908561,37.37,76608.95,0.63,-0.36235,0.00021,18.01796]
[1779571909938,37.37,76608.95,0.63,-0.36235,0.00021,18.01796]
[1779571909945,37.37,76608.95,0.63,-0.36235,0.00021,18.01796]
[1779571910208,37.37,76607.07,0.63,-0.36275,0.00021,18.02421]
[1779571911173,37.37,76613.87,0.63,-0.36133,0.00021,18.00172]
[1779571914172,37.37,76618.93,0.63,-0.36028,0.00021,17.98486]
[1779571916211,37.37,76623.97,0.63,-0.35922,0.00021,17.96784]
[1779571917975,37.37,76625.54,0.63,-0.35889,0.00021,17.96251]
[1779571917991,37.37,76625.54,0.63,-0.35889,0.00021,17.96251]
[1779571918559,37.37,76628.08,0.63,-0.35836,0.00021,17.95388]
[1779571918637,37.37,76628.28,0.63,-0.35832,0.00021,17.9532]
[1779571921659,37.37,76633.58,0.63,-0.35722,0.00021,17.93509]
[1779571926699,37.37,76633.67,0.63,-0.3572,0.00021,17.93471]
[1779571928150,37.37,76639.26,0.63,-0.35603,0.00021,17.91549]
[1779571933748,37.37,76632.98,0.63,-0.35734,0.00021,17.93704]
[1779571938106,37.37,76627.09,0.63,-0.35856,0.00021,17.95701]
[1779571943817,37.36,76624.12,0.63,-0.35917,0.00021,17.96694]
[1779571948875,37.36,76626.5,0.63,-0.35867,0.00021,17.95883]
[1779571952683,37.36,76632.76,0.63,-0.35733,0.00021,17.93259]
[1779571953933,37.36,76641.6,0.63,-0.35549,0.00021,17.90213]
[1779571956910,37.36,76634.09,0.63,-0.35705,0.00021,17.92784]
[1779571960938,37.36,76627.21,0.63,-0.35847,0.00021,17.95123]
[1779571962192,37.36,76619.38,0.63,-0.3601,0.00021,17.97761]
[1779571964970,37.36,76614.07,0.63,-0.36121,0.00021,17.99527]
[1779571968999,37.35,76608.65,0.63,-0.36232,0.00021,18.013]
[1779571974033,37.35,76612.71,0.63,-0.36146,0.00021,17.99937]
[1779571978061,37.35,76617.95,0.63,-0.36037,0.00021,17.9818]
[1779571979068,37.35,76624.03,0.63,-0.3591,0.00021,17.96136]
[1779571984135,37.34,76624.26,0.63,-0.35904,0.00021,17.96035]
[1779571988131,37.34,76618.08,0.63,-0.36032,0.00021,17.98111]
[1779571991152,37.34,76613.05,0.63,-0.36137,0.00021,17.99781]
[1779571996189,37.34,76610.4,0.63,-0.36191,0.00021,18.00638]
[1779572001224,37.33,76614.47,0.63,-0.36105,0.00021,17.99264]
[1779572006258,37.33,76614.89,0.63,-0.36095,0.00021,17.99112]
[1779572011294,37.32,76623.08,0.63,-0.35919,0.00021,17.95844]
[1779572016328,37.32,76620.75,0.63,-0.35965,0.00021,17.96574]
[1779572021418,37.31,76622.87,0.63,-0.35918,0.00021,17.95808]
[1779572028026,37.3,76623.8,0.63,-0.35895,0.00021,17.95443]
[1779572030428,37.29,76630.05,0.63,-0.35763,0.00021,17.93276]
[1779572034665,37.28,76635.9,0.63,-0.35639,0.00021,17.91228]
[1779572035720,37.28,76635.9,0.63,-0.35639,0.00021,17.91228]
[1779572035766,37.28,76635.9,0.63,-0.35639,0.00021,17.91228]
[1779572036380,37.28,76637.68,0.63,-0.35601,0.00021,17.90613]
[1779572036920,37.28,76637.68,0.63,-0.35601,0.00021,17.90613]
[1779572036950,37.28,76637.68,0.63,-0.35601,0.00021,17.90613]
[1779572037179,37.28,76637.68,0.63,-0.35601,0.00021,17.90613]
[1779572037213,37.28,76637.68,0.63,-0.35601,0.00021,17.90613]
[1779572037280,37.28,76645.45,0.63,-0.3544,0.00021,17.87909]
[1779572039306,37.28,76643.39,0.63,-0.35482,0.00021,17.88624]
[1779572039539,37.28,76641.65,0.63,-0.35518,0.00021,17.89225]
[1779572043954,37.28,76648.13,0.63,-0.35383,0.00021,17.86943]
[1779572044053,37.28,76648.13,0.63,-0.35383,0.00021,17.86943]
[1779572044133,37.28,76648.13,0.63,-0.35383,0.00021,17.86943]
[1779572044270,37.28,76648.13,0.63,-0.35383,0.00021,17.86943]
[1779572044298,37.28,76648.13,0.63,-0.35383,0.00021,17.86943]
[1779572044606,37.28,76651.06,0.63,-0.35321,0.00021,17.85897]
[1779572044935,37.28,76651.06,0.63,-0.35321,0.00021,17.85897]
[1779572045006,37.28,76651.06,0.63,-0.35321,0.00021,17.85897]
[1779572045053,37.28,76655.89,0.63,-0.3522,0.00021,17.84182]
[1779572046222,37.27,76666.96,0.63,-0.34991,0.00021,17.8022]
[1779572048204,37.27,76680.33,0.63,-0.34714,0.00021,17.75359]
[1779572050122,37.27,76680.01,0.63,-0.34721,0.00021,17.75476]
[1779572050186,37.27,76681.87,0.63,-0.34683,0.00021,17.74793]
[1779572054603,37.27,76690.53,0.63,-0.34504,0.00021,17.71597]
[1779572056614,37.27,76695.71,0.63,-0.34398,0.00021,17.69674]
[1779572062134,37.28,76699.93,0.63,-0.34312,0.00021,17.68109]
[1779572062312,37.28,76699.93,0.63,-0.34312,0.00021,17.68109]
[1779572062347,37.28,76699.93,0.63,-0.34312,0.00021,17.68109]
[1779572062469,37.28,76700.73,0.63,-0.34296,0.00021,17.67816]
[1779572062480,37.28,76700.73,0.63,-0.34296,0.00021,17.67816]
[1779572063259,37.28,76701.65,0.63,-0.34278,0.00021,17.67474]
[1779572069132,37.28,76703.55,0.63,-0.3424,0.0002,17.66778]
[1779572072731,37.28,76710.18,0.63,-0.34101,0.0002,17.63781]
[1779572074126,37.28,76720.63,0.63,-0.33887,0.0002,17.59776]
[1779572077765,37.28,76726.13,0.63,-0.33774,0.0002,17.57641]
[1779572079089,37.28,76726.13,0.63,-0.33774,0.0002,17.57641]
[1779572079134,37.28,76726.13,0.63,-0.33774,0.0002,17.57641]
[1779572079169,37.28,76732.16,0.63,-0.33651,0.0002,17.55283]
[1779572082394,37.28,76732.84,0.63,-0.33637,0.0002,17.5501]
[1779572082411,37.28,76737.01,0.63,-0.33551,0.0002,17.53371]
[1779572083295,37.27,76736.79,0.63,-0.33555,0.0002,17.53448]
[1779572088315,37.27,76736.7,0.63,-0.33556,0.0002,17.53467]
[1779572090325,37.27,76738.46,0.63,-0.3352,0.0002,17.52765]
[1779572090354,37.27,76738.46,0.63,-0.3352,0.0002,17.52765]
[1779572091866,37.27,76749.09,0.63,-0.33304,0.0002,17.48552]
[1779572092836,37.27,76749.09,0.63,-0.33304,0.0002,17.48552]
[1779572093033,37.27,76751.37,0.63,-0.33258,0.0002,17.4764]
[1779572095505,37.27,76753.8,0.63,-0.33208,0.0002,17.46663]
[1779572095527,37.27,76753.8,0.63,-0.33208,0.0002,17.46663]
[1779572097172,37.27,76758.69,0.63,-0.33109,0.0002,17.44701]
[1779572097185,37.27,76744.48,0.63,-0.33397,0.0002,17.50371]
[1779572100930,37.27,76738.67,0.63,-0.33515,0.0002,17.52656]
[1779572105966,37.27,76737.99,0.63,-0.33528,0.0002,17.52909]
[1779572111000,37.26,76735.02,0.63,-0.33588,0.0002,17.54061]
[1779572115337,37.26,76728.52,0.63,-0.33719,0.0002,17.56583]
[1779572117043,37.26,76720.37,0.63,-0.33885,0.0002,17.59726]
[1779572120063,37.26,76726.83,0.63,-0.33752,0.0002,17.57213]
[1779572124148,37.26,76744.34,0.63,-0.33395,0.0002,17.5033]
[1779572125098,37.26,76743.92,0.63,-0.33404,0.0002,17.50497]
[1779572126037,37.26,76743.92,0.63,-0.33404,0.0002,17.50497]
[1779572126076,37.26,76743.92,0.63,-0.33404,0.0002,17.50497]
[1779572126174,37.26,76743.92,0.63,-0.33404,0.0002,17.50497]
[1779572126235,37.26,76751.66,0.63,-0.33247,0.0002,17.47417]
[1779572128529,37.26,76752.79,0.63,-0.33224,0.0002,17.46962]
[1779572129127,37.26,76753.6,0.63,-0.33207,0.0002,17.46633]
[1779572130250,37.26,76753.6,0.63,-0.33207,0.0002,17.46633]
[1779572130275,37.26,76753.6,0.63,-0.33207,0.0002,17.46633]
[1779572130322,37.26,76763.83,0.63,-0.33,0.0002,17.42511]
[1779572132350,37.26,76763.4,0.63,-0.33005,0.0002,17.42184]
[1779572132359,37.26,76763.4,0.63,-0.33005,0.0002,17.42184]
[1779572132439,37.26,76773.44,0.63,-0.32802,0.0002,17.38099]
[1779572132504,37.26,76773.44,0.63,-0.32802,0.0002,17.38099]
[1779572132536,37.26,76773.44,0.63,-0.32802,0.0002,17.38099]
[1779572133161,37.26,76773.32,0.63,-0.32805,0.0002,17.3815]
[1779572134187,37.26,76773.32,0.63,-0.32805,0.0002,17.3815]
[1779572134268,37.26,76781.77,0.63,-0.32635,0.0002,17.34678]
[1779572135933,37.26,76782.28,0.63,-0.32625,0.0002,17.34473]
[1779572135980,37.26,76782.28,0.63,-0.32625,0.0002,17.34473]
[1779572136059,37.26,76782.28,0.63,-0.32625,0.0002,17.34473]
[1779572136099,37.26,76782.28,0.63,-0.32625,0.0002,17.34473]
[1779572136240,37.26,76796.57,0.63,-0.32338,0.0002,17.28531]
[1779572140560,37.26,76795.98,0.63,-0.32351,0.0002,17.28806]
[1779572140590,37.26,76795.98,0.63,-0.32351,0.0002,17.28806]
[1779572141213,37.26,76797.13,0.63,-0.32329,0.0002,17.2833]
[1779572146251,37.26,76799.7,0.63,-0.32278,0.0002,17.2728]
[1779572151284,37.27,76801.2,0.63,-0.3225,0.0002,17.26679]
[1779572157326,37.27,76802.84,0.63,-0.32219,0.0002,17.26023]
[1779572162361,37.27,76803.33,0.63,-0.3221,0.0002,17.25845]
[1779572167396,37.28,76805.24,0.63,-0.32173,0.0002,17.25069]
[1779572170879,37.28,76809.31,0.63,-0.32093,0.0002,17.23365]
[1779572170897,37.28,76809.31,0.63,-0.32093,0.0002,17.23365]
[1779572171440,37.28,76809.31,0.63,-0.32093,0.0002,17.23365]
[1779572172431,37.28,76808.66,0.63,-0.32106,0.0002,17.23655]
[1779572175453,37.28,76790.62,0.63,-0.32468,0.0002,17.31239]
[1779572177467,37.28,76784.79,0.63,-0.32584,0.0002,17.33655]
[1779572182503,37.28,76782.23,0.63,-0.32635,0.0002,17.34694]
[1779572187544,37.28,76777.88,0.63,-0.32721,0.0002,17.36461]
[1779572192572,37.28,76775.63,0.63,-0.32763,0.0002,17.36874]
[1779572196215,37.28,76776.01,0.63,-0.32755,0.0002,17.36719]
[1779572196260,37.28,76776.01,0.63,-0.32755,0.0002,17.36719]
[1779572196266,37.28,76776.01,0.63,-0.32755,0.0002,17.36719]
[1779572196475,37.28,76776.01,0.63,-0.32755,0.0002,17.36719]
[1779572196438,37.28,76782.0,0.63,-0.32634,0.0002,17.34255]
[1779572197353,37.28,76788.42,0.63,-0.32506,0.0002,17.31599]
[1779572197837,37.28,76788.42,0.63,-0.32506,0.0002,17.31599]
[1779572201951,37.28,76794.88,0.63,-0.32377,0.0002,17.28923]
[1779572202233,37.28,76789.17,0.63,-0.32492,0.0002,17.31315]
[1779572203648,37.28,76783.64,0.63,-0.32603,0.0002,17.3361]
[1779572208287,37.28,76785.09,0.63,-0.32574,0.0002,17.3302]
[1779572208298,37.28,76785.09,0.63,-0.32574,0.0002,17.3302]
[1779572208350,37.28,76785.09,0.63,-0.32574,0.0002,17.3302]
[1779572208364,37.28,76785.09,0.63,-0.32574,0.0002,17.3302]
[1779572208478,37.28,76785.09,0.63,-0.32574,0.0002,17.3302]
[1779572208538,37.28,76785.09,0.63,-0.32574,0.0002,17.3302]
[1779572208493,37.28,76792.95,0.63,-0.32417,0.0002,17.29763]
[1779572208602,37.28,76792.95,0.63,-0.32417,0.0002,17.29763]
[1779572208625,37.28,76792.95,0.63,-0.32417,0.0002,17.29763]
[1779572209482,37.28,76792.91,0.63,-0.32418,0.0002,17.29783]
[1779572209610,37.28,76792.91,0.63,-0.32418,0.0002,17.29783]
[1779572209628,37.28,76792.91,0.63,-0.32418,0.0002,17.29783]
[1779572210118,37.28,76794.83,0.63,-0.3238,0.0002,17.28985]
[1779572212556,37.28,76794.83,0.63,-0.3238,0.0002,17.28985]
[1779572212712,37.28,76796.35,0.63,-0.3235,0.0002,17.28358]
[1779572217747,37.29,76799.07,0.63,-0.32296,0.0002,17.27242]
[1779572222782,37.29,76802.73,0.63,-0.32224,0.0002,17.25731]
[1779572226960,37.29,76803.53,0.63,-0.32209,0.0002,17.25413]
[1779572227013,37.29,76803.53,0.63,-0.32209,0.0002,17.25413]
[1779572227569,37.29,76803.53,0.63,-0.32209,0.0002,17.25413]
[1779572227851,37.29,76809.76,0.63,-0.32085,0.0002,17.22783]
[1779572229497,37.29,76809.76,0.63,-0.32085,0.0002,17.22783]
[1779572229511,37.29,76809.76,0.63,-0.32085,0.0002,17.22783]
[1779572231054,37.29,76813.54,0.63,-0.3201,0.0002,17.21194]
[1779572231135,37.29,76811.61,0.63,-0.32049,0.0002,17.22024]
[1779572235062,37.3,76812.99,0.63,-0.32023,0.0002,17.21455]
[1779572235096,37.3,76812.99,0.63,-0.32023,0.0002,17.21455]
[1779572235189,37.3,76812.99,0.63,-0.32023,0.0002,17.21455]
[1779572235193,37.3,76812.99,0.63,-0.32023,0.0002,17.21455]
[1779572235457,37.3,76815.73,0.63,-0.31969,0.0002,17.20302]
[1779572240908,37.3,76818.33,0.63,-0.31919,0.0002,17.1923]
[1779572245943,37.31,76818.45,0.63,-0.31918,0.0002,17.19227]
[1779572248017,37.31,76804.76,0.63,-0.32192,0.0002,17.25057]
[1779572250399,37.31,76796.13,0.63,-0.32365,0.0002,17.28688]
[1779572256014,37.31,76797.46,0.63,-0.32335,0.0002,17.27653]
[1779572257890,37.31,76798.66,0.63,-0.32312,0.0002,17.27154]
[1779572257904,37.31,76798.66,0.63,-0.32312,0.0002,17.27154]
[1779572259831,37.31,76798.59,0.63,-0.32313,0.0002,17.27191]
[1779572259838,37.31,76798.59,0.63,-0.32313,0.0002,17.27191]
[1779572260468,37.31,76798.65,0.63,-0.32312,0.0002,17.2717]
[1779572261837,37.31,76798.65,0.63,-0.32312,0.0002,17.2717]
[1779572262430,37.31,76786.91,0.63,-0.32548,0.0002,17.32069]
[1779572263119,37.31,76786.91,0.63,-0.32548,0.0002,17.32069]
[1779572263179,37.31,76786.91,0.63,-0.32548,0.0002,17.32069]
[1779572263219,37.31,76786.91,0.63,-0.32548,0.0002,17.32069]
[1779572263262,37.31,76786.91,0.63,-0.32548,0.0002,17.32069]
[1779572263391,37.31,76786.91,0.63,-0.32548,0.0002,17.32069]
[1779572263404,37.31,76786.91,0.63,-0.32548,0.0002,17.32069]
[1779572263593,37.31,76757.28,0.63,-0.33145,0.0002,17.44151]
[1779572264606,37.31,76747.71,0.63,-0.33339,0.0002,17.47966]
[1779572268592,37.31,76742.5,0.63,-0.33443,0.0002,17.50004]
[1779572271623,37.31,76727.34,0.63,-0.33751,0.0002,17.55914]
[1779572272170,37.31,76727.34,0.63,-0.33751,0.0002,17.55914]
[1779572272190,37.31,76727.34,0.63,-0.33751,0.0002,17.55914]
[1779572272218,37.31,76727.34,0.63,-0.33751,0.0002,17.55914]
[1779572272435,37.31,76727.34,0.63,-0.33751,0.0002,17.55914]
[1779572272442,37.31,76727.34,0.63,-0.33751,0.0002,17.55914]
[1779572272453,37.31,76727.34,0.63,-0.33751,0.0002,17.55914]
[1779572272619,37.31,76737.5,0.63,-0.33543,0.0002,17.51944]
[1779572273572,37.31,76743.45,0.63,-0.33422,0.0002,17.49599]
[1779572274595,37.31,76749.97,0.63,-0.3329,0.0002,17.47013]
[1779572274665,37.31,76749.97,0.63,-0.3329,0.0002,17.47013]
[1779572275597,37.31,76766.99,0.63,-0.32946,0.0002,17.40167]
[1779572276638,37.31,76770.72,0.63,-0.32871,0.0002,17.38652]
[1779572278567,37.31,76763.12,0.63,-0.33024,0.0002,17.41738]
[1779572281465,37.31,76762.26,0.63,-0.33042,0.0002,17.42089]
[1779572281637,37.31,76762.26,0.63,-0.33042,0.0002,17.42089]
[1779572281642,37.31,76762.26,0.63,-0.33042,0.0002,17.42089]
[1779572281592,37.31,76761.55,0.63,-0.33056,0.0002,17.42374]
[1779572282234,37.31,76761.55,0.63,-0.33056,0.0002,17.42376]
[1779572282669,37.31,76761.55,0.63,-0.33056,0.0002,17.42376]
[1779572282700,37.31,76761.55,0.63,-0.33056,0.0002,17.42376]
[1779572283241,37.31,76753.0,0.63,-0.33229,0.0002,17.45809]
[1779572284551,37.31,76753.0,0.63,-0.33229,0.0002,17.45809]
[1779572284597,37.31,76746.28,0.63,-0.33365,0.0002,17.48479]
[1779572289599,37.31,76745.07,0.63,-0.33389,0.0002,17.48944]
[1779572289617,37.31,76745.07,0.63,-0.33389,0.0002,17.48944]
[1779572289898,37.31,76741.48,0.63,-0.33462,0.0002,17.50362]
[1779572290604,37.31,76736.81,0.63,-0.33557,0.0002,17.52196]
[1779572294366,37.3,76738.02,0.63,-0.33531,0.0002,17.5171]
[1779572294403,37.3,76738.02,0.63,-0.33531,0.0002,17.5171]
[1779572294534,37.3,76726.38,0.63,-0.33768,0.0002,17.56248]
[1779572294848,37.3,76726.38,0.63,-0.33768,0.0002,17.56248]
[1779572295428,37.3,76724.45,0.63,-0.33807,0.0002,17.56991]
[1779572301368,37.31,76718.65,0.63,-0.33927,0.0002,17.59258]
[1779572306403,37.31,76719.42,0.63,-0.33914,0.0002,17.59007]
[1779572310431,37.32,76728.49,0.63,-0.3373,0.0002,17.55531]
[1779572315466,37.32,76726.74,0.63,-0.33762,0.0002,17.55713]
[1779572318487,37.32,76720.67,0.63,-0.33888,0.0002,17.58089]
[1779572322659,37.32,76717.04,0.63,-0.33964,0.0002,17.59513]
[1779572322641,37.33,76702.34,0.63,-0.34265,0.0002,17.65099]
[1779572322757,37.33,76702.34,0.63,-0.34265,0.0002,17.65099]
[1779572322846,37.33,76702.34,0.63,-0.34265,0.0002,17.65099]
[1779572322919,37.33,76702.34,0.63,-0.34265,0.0002,17.65099]
[1779572322950,37.33,76702.34,0.63,-0.34265,0.0002,17.65099]
[1779572323614,37.33,76702.34,0.63,-0.34265,0.0002,17.65099]
[1779572323630,37.33,76702.34,0.63,-0.34265,0.0002,17.65099]
[1779572323656,37.33,76702.34,0.63,-0.34265,0.0002,17.65099]
[1779572323685,37.33,76681.84,0.63,-0.34686,0.00021,17.72703]
[1779572323800,37.33,76681.84,0.63,-0.34686,0.00021,17.72703]
[1779572323829,37.33,76681.84,0.63,-0.34686,0.00021,17.72703]
[1779572323868,37.33,76681.84,0.63,-0.34686,0.00021,17.72703]
[1779572323935,37.33,76681.84,0.63,-0.34686,0.00021,17.72703]
[1779572324007,37.33,76681.84,0.63,-0.34686,0.00021,17.72703]
[1779572324063,37.33,76681.84,0.63,-0.34686,0.00021,17.72703]
[1779572324091,37.33,76681.84,0.63,-0.34686,0.00021,17.72703]
[1779572324270,37.33,76681.84,0.63,-0.34686,0.00021,17.72703]
[1779572324311,37.33,76681.84,0.63,-0.34686,0.00021,17.72703]
[1779572324375,37.33,76681.84,0.63,-0.34686,0.00021,17.72703]
[1779572324400,37.33,76681.84,0.63,-0.34686,0.00021,17.72703]
[1779572324560,37.33,76667.79,0.63,-0.34976,0.00021,17.77805]
[1779572326542,37.32,76665.35,0.63,-0.35026,0.00021,17.78674]
[1779572327775,37.32,76668.24,0.63,-0.34966,0.00021,17.77633]
[1779572327779,37.32,76668.24,0.63,-0.34966,0.00021,17.77633]
[1779572328556,37.32,76674.51,0.63,-0.34836,0.00021,17.75365]
[1779572329640,37.32,76681.52,0.63,-0.34692,0.00021,17.72808]
[1779572330677,37.32,76686.53,0.63,-0.34589,0.00021,17.70967]
[1779572336614,37.33,76686.09,0.63,-0.34598,0.00021,17.71142]
[1779572341648,37.33,76687.9,0.63,-0.34562,0.00021,17.70489]
[1779572343662,37.33,76694.13,0.63,-0.34434,0.00021,17.68189]
[1779572344712,37.33,76678.23,0.63,-0.34762,0.00021,17.74051]
[1779572345501,37.33,76678.23,0.63,-0.34762,0.00021,17.74051]
[1779572345542,37.33,76678.23,0.63,-0.34762,0.00021,17.74051]
[1779572345583,37.33,76678.23,0.63,-0.34762,0.00021,17.74051]
[1779572345597,37.33,76678.23,0.63,-0.34762,0.00021,17.74051]
[1779572345606,37.33,76678.23,0.63,-0.34762,0.00021,17.74051]
[1779572345626,37.33,76678.23,0.63,-0.34762,0.00021,17.74051]
[1779572345707,37.33,76670.18,0.63,-0.34928,0.00021,17.76971]
[1779572348259,37.33,76668.81,0.63,-0.34956,0.00021,17.77461]
[1779572348700,37.33,76668.57,0.63,-0.34961,0.00021,17.77546]
[1779572350919,37.33,76668.9,0.63,-0.34954,0.00021,17.77424]
[1779572350943,37.33,76668.9,0.63,-0.34954,0.00021,17.77424]
[1779572352368,37.33,76668.94,0.63,-0.34953,0.00021,17.77408]
[1779572352728,37.33,76669.11,0.63,-0.34949,0.00021,17.77345]
[1779572357988,37.33,76669.25,0.63,-0.34946,0.00021,17.77289]
[1779572358223,37.33,76676.85,0.63,-0.34789,0.00021,17.74535]
[1779572359907,37.33,76679.74,0.63,-0.3473,0.00021,17.73483]
[1779572359933,37.33,76679.74,0.63,-0.3473,0.00021,17.73483]
[1779572360138,37.33,76679.74,0.63,-0.3473,0.00021,17.73483]
[1779572360152,37.33,76679.74,0.63,-0.3473,0.00021,17.73483]
[1779572360601,37.33,76679.74,0.63,-0.3473,0.00021,17.73483]
[1779572360606,37.33,76679.74,0.63,-0.3473,0.00021,17.73483]
[1779572360676,37.33,76680.32,0.63,-0.34718,0.00021,17.73273]
[1779572365819,37.33,76679.37,0.63,-0.34738,0.00021,17.73629]
[1779572368840,37.33,76667.49,0.63,-0.34983,0.00021,17.77935]
[1779572374561,37.33,76666.33,0.63,-0.35004,0.00021,17.77855]
[1779572375426,37.33,76664.68,0.63,-0.35037,0.00021,17.78443]
[1779572375449,37.33,76664.68,0.63,-0.35037,0.00021,17.78443]
[1779572377036,37.33,76663.69,0.63,-0.35058,0.00021,17.78795]
[1779572377120,37.33,76661.25,0.63,-0.35108,0.00021,17.79665]
[1779572379502,37.33,76655.91,0.63,-0.35218,0.00021,17.81555]
[1779572380445,37.33,76655.91,0.63,-0.35218,0.00021,17.81555]
[1779572380468,37.33,76655.91,0.63,-0.35218,0.00021,17.81555]
[1779572380526,37.32,76644.43,0.63,-0.35456,0.00021,17.85585]
[1779572380889,37.32,76644.43,0.63,-0.35456,0.00021,17.85585]
[1779572380912,37.32,76644.43,0.63,-0.35456,0.00021,17.85585]
[1779572381054,37.32,76644.43,0.63,-0.35456,0.00021,17.85585]
[1779572381086,37.32,76644.43,0.63,-0.35456,0.00021,17.85585]
[1779572381179,37.32,76644.43,0.63,-0.35456,0.00021,17.85585]
[1779572381449,37.32,76637.38,0.63,-0.35603,0.00021,17.88023]
[1779572382062,37.32,76637.38,0.63,-0.35603,0.00021,17.88023]
[1779572382093,37.32,76637.38,0.63,-0.35603,0.00021,17.88023]
[1779572382104,37.32,76637.38,0.63,-0.35603,0.00021,17.88023]
[1779572382124,37.32,76637.38,0.63,-0.35603,0.00021,17.88023]
[1779572382163,37.32,76632.06,0.63,-0.35713,0.00021,17.89853]
[1779572384954,37.32,76642.37,0.63,-0.35498,0.00021,17.8628]
[1779572390069,37.32,76641.0,0.63,-0.35525,0.00021,17.86726]
[1779572393275,37.31,76619.55,0.63,-0.35971,0.00021,17.9404]
[1779572394032,37.31,76619.55,0.63,-0.35971,0.00021,17.9404]
[1779572394051,37.31,76619.55,0.63,-0.35971,0.00021,17.9404]
[1779572394748,37.31,76603.86,0.63,-0.36298,0.00021,17.99249]
[1779572395585,37.31,76603.86,0.63,-0.36298,0.00021,17.99249]
[1779572395671,37.31,76604.76,0.63,-0.36279,0.00021,17.9895]
[1779572400062,37.31,76610.05,0.63,-0.36168,0.00021,17.97185]
[1779572401473,37.31,76600.68,0.63,-0.36363,0.00021,18.00264]
[1779572403461,37.31,76597.46,0.63,-0.36431,0.00021,18.01314]
[1779572403480,37.31,76597.46,0.63,-0.36431,0.00021,18.01314]
[1779572403516,37.31,76597.46,0.63,-0.36431,0.00021,18.01314]
[1779572403542,37.31,76597.46,0.63,-0.36431,0.00021,18.01314]
[1779572403777,37.31,76597.46,0.63,-0.36431,0.00021,18.01314]
[1779572403609,37.31,76586.12,0.63,-0.3667,0.00021,18.04983]
[1779572404098,37.31,76586.12,0.63,-0.3667,0.00021,18.04983]
[1779572405131,37.31,76572.18,0.63,-0.36964,0.00021,18.09401]
[1779572406108,37.31,76572.18,0.63,-0.36964,0.00021,18.09401]
[1779572406144,37.31,76572.18,0.63,-0.36964,0.00021,18.09401]
[1779572406190,37.31,76572.18,0.63,-0.36964,0.00021,18.09401]
[1779572406205,37.31,76572.18,0.63,-0.36964,0.00021,18.09401]
[1779572407116,37.31,76569.47,0.63,-0.37021,0.00021,18.1025]
[1779572407900,37.31,76569.47,0.63,-0.37021,0.00021,18.1025]
[1779572408127,37.31,76568.79,0.63,-0.37036,0.00021,18.10462]
[1779572413508,37.31,76568.4,0.63,-0.37043,0.00021,18.10579]
[1779572414066,37.31,76565.1,0.63,-0.37113,0.00021,18.11603]
[1779572414096,37.31,76565.1,0.63,-0.37113,0.00021,18.11603]
[1779572414909,37.31,76565.1,0.63,-0.37113,0.00021,18.11603]
[1779572415657,37.31,76564.43,0.63,-0.37127,0.00021,18.11812]
[1779572417191,37.31,76570.31,0.63,-0.37003,0.00021,18.09986]
[1779572419012,37.31,76573.61,0.63,-0.36934,0.00021,18.08953]
[1779572419031,37.31,76573.61,0.63,-0.36934,0.00021,18.08953]
[1779572419144,37.31,76573.61,0.63,-0.36934,0.00021,18.08953]
[1779572419150,37.31,76573.61,0.63,-0.36934,0.00021,18.08953]
[1779572419516,37.31,76576.72,0.63,-0.36868,0.00021,18.07977]
[1779572420471,37.31,76576.72,0.63,-0.36868,0.00021,18.07977]
[1779572420502,37.31,76576.72,0.63,-0.36868,0.00021,18.07977]
[1779572420590,37.31,76576.72,0.63,-0.36868,0.00021,18.07977]
[1779572420624,37.31,76576.72,0.63,-0.36868,0.00021,18.07977]
[1779572420726,37.31,76562.01,0.63,-0.37179,0.00021,18.12562]
[1779572421484,37.31,76562.01,0.63,-0.37179,0.00021,18.12562]
[1779572421639,37.31,76557.48,0.63,-0.37275,0.00021,18.13954]
[1779572422439,37.31,76549.79,0.63,-0.37437,0.00021,18.16282]
[1779572422844,37.31,76549.79,0.63,-0.37437,0.00021,18.16282]
[1779572422870,37.31,76549.79,0.63,-0.37437,0.00021,18.16282]
[1779572423502,37.31,76549.79,0.63,-0.37437,0.00021,18.16282]
[1779572423604,37.31,76541.53,0.63,-0.37612,0.00021,18.18753]
[1779572424798,37.31,76541.53,0.63,-0.37612,0.00021,18.18753]
[1779572424819,37.31,76541.53,0.63,-0.37612,0.00021,18.18753]
[1779572425554,37.31,76542.12,0.63,-0.376,0.00021,18.18577]
[1779572425759,37.3,76532.78,0.63,-0.37798,0.00021,18.21325]
[1779572428271,37.31,76542.55,0.63,-0.37591,0.00021,18.18459]
[1779572431683,37.31,76552.11,0.63,-0.37387,0.00021,18.15128]
[1779572435321,37.34,76557.76,0.63,-0.37274,0.00021,18.13511]
[1779572440438,37.37,76558.22,0.63,-0.37276,0.00021,18.13543]
[1779572443378,37.4,76565.89,0.63,-0.37121,0.00021,18.11305]
[1779572448412,37.43,76567.17,0.63,-0.37105,0.00021,18.11085]
[1779572451825,37.44,76574.51,0.63,-0.36953,0.00021,18.08839]
[1779572454456,37.44,76569.14,0.63,-0.37066,0.00021,18.10507]
[1779572455462,37.43,76563.54,0.63,-0.37181,0.00021,18.12198]
[1779572456841,37.43,76549.89,0.63,-0.37469,0.00021,18.16335]
[1779572457805,37.43,76529.57,0.63,-0.37899,0.00021,18.22314]
[1779572458483,37.43,76528.61,0.63,-0.3792,0.00021,18.22595]
[1779572462572,37.43,76519.3,0.63,-0.38118,0.00021,18.25272]
[1779572467546,37.44,76514.25,0.63,-0.38227,0.00021,18.26714]
[1779572472580,37.43,76511.64,0.63,-0.38282,0.00021,18.27445]
[1779572474596,37.43,76518.91,0.63,-0.38128,0.00021,18.25396]
[1779572475845,37.43,76528.67,0.63,-0.37918,0.00021,18.22576]
[1779572479737,37.42,76536.22,0.63,-0.37757,0.00021,18.20356]
[1779572481644,37.43,76541.65,0.63,-0.37643,0.00021,18.18773]
[1779572483657,37.46,76548.33,0.63,-0.37512,0.00021,18.16946]
[1779572487693,37.48,76539.04,0.63,-0.37714,0.00021,18.19781]
[1779572488854,37.48,76528.76,0.63,-0.37932,0.00021,18.22779]
[1779572489732,37.47,76521.17,0.63,-0.38089,0.00021,18.24891]
[1779572491864,37.47,76512.47,0.63,-0.38272,0.00021,18.26878]
[1779572493731,37.49,76506.16,0.63,-0.38411,0.00021,18.28702]
[1779572496762,37.5,76489.11,0.63,-0.38778,0.00021,18.33381]
[1779572497205,37.5,76489.11,0.63,-0.38778,0.00021,18.33381]
[1779572497227,37.5,76489.11,0.63,-0.38778,0.00021,18.33381]
[1779572498343,37.5,76489.11,0.63,-0.38778,0.00021,18.33381]
[1779572498767,37.5,76472.93,0.63,-0.39123,0.00021,18.37633]
[1779572502797,37.5,76467.48,0.63,-0.39239,0.00021,18.39024]
[1779572504809,37.49,76462.3,0.63,-0.3935,0.00021,18.40336]
[1779572509844,37.49,76464.93,0.63,-0.39292,0.00021,18.39657]
[1779572512865,37.49,76459.5,0.63,-0.39408,0.00021,18.41022]
[1779572515886,37.49,76476.45,0.63,-0.39045,0.00021,18.36683]
[1779572517901,37.49,76469.67,0.63,-0.3919,0.00021,18.38436]
[1779572523401,37.49,76465.39,0.63,-0.39281,0.00021,18.39522]
[1779572524973,37.48,76472.26,0.63,-0.39134,0.00021,18.37756]
[1779572527973,37.49,76482.24,0.63,-0.38922,0.00021,18.35167]
[1779572533009,37.5,76484.08,0.63,-0.38884,0.00021,18.34707]
[1779572538133,37.5,76485.47,0.63,-0.38856,0.00021,18.34359]
[1779572544087,37.51,76493.64,0.63,-0.38684,0.00021,18.32201]
[1779572549122,37.51,76495.84,0.63,-0.38638,0.00021,18.31622]
[1779572552950,37.52,76501.45,0.63,-0.38517,0.00021,18.29627]
[1779572553890,37.52,76512.0,0.63,-0.38293,0.00021,18.26714]
[1779572554574,37.52,76532.11,0.63,-0.37866,0.00021,18.20998]
[1779572556463,37.52,76545.53,0.63,-0.37583,0.00021,18.17073]
[1779572558675,37.52,76553.8,0.63,-0.37409,0.00021,18.14624]
[1779572564049,37.53,76556.06,0.63,-0.37363,0.00021,18.1396]
[1779572564768,37.53,76562.63,0.63,-0.37225,0.00021,18.11975]
[1779572570516,37.53,76565.61,0.63,-0.37163,0.00021,18.11071]
[1779572573048,37.53,76570.98,0.63,-0.3705,0.00021,18.09424]
[1779572576829,37.53,76576.74,0.63,-0.36929,0.00021,18.07635]
[1779572580995,37.53,76571.48,0.63,-0.37039,0.00021,18.09264]
[1779572586287,37.53,76567.04,0.63,-0.37133,0.00021,18.10637]
[1779572586383,37.53,76577.34,0.63,-0.36916,0.00021,18.07449]
[1779572590415,37.53,76587.67,0.63,-0.367,0.00021,18.04191]
[1779572593072,37.53,76591.72,0.63,-0.36615,0.00021,18.02903]
[1779572593110,37.53,76591.72,0.63,-0.36615,0.00021,18.02903]
[1779572593206,37.53,76591.72,0.63,-0.36615,0.00021,18.02903]
[1779572593987,37.53,76591.72,0.63,-0.36615,0.00021,18.02903]
[1779572593433,37.53,76591.86,0.63,-0.36612,0.00021,18.02858]
[1779572594439,37.53,76601.3,0.63,-0.36415,0.00021,17.99824]
[1779572595446,37.53,76608.11,0.63,-0.36273,0.00021,17.97606]
[1779572600481,37.53,76597.68,0.63,-0.36489,0.00021,18.00974]
[1779572602525,37.53,76595.97,0.63,-0.36524,0.00021,18.01516]
[1779572602551,37.53,76595.97,0.63,-0.36524,0.00021,18.01516]
[1779572603142,37.53,76596.53,0.63,-0.36513,0.00021,18.01338]
[1779572603502,37.53,76596.53,0.63,-0.36513,0.00021,18.01338]
[1779572606509,37.52,76596.8,0.63,-0.36506,0.00021,18.01231]
[1779572606527,37.52,76596.8,0.63,-0.36506,0.00021,18.01231]
[1779572607247,37.52,76596.95,0.63,-0.36502,0.00021,18.01162]
[1779572607531,37.52,76596.95,0.63,-0.36501,0.00021,18.01152]
[1779572610837,37.51,76597.19,0.63,-0.36495,0.00021,18.01053]
[1779572610871,37.51,76597.19,0.63,-0.36495,0.00021,18.01053]
[1779572611365,37.51,76597.7,0.63,-0.36484,0.00021,18.0089]
[1779572611560,37.51,76597.7,0.63,-0.36481,0.00021,18.00404]
[1779572615602,37.51,76599.19,0.63,-0.3645,0.00021,17.99923]
[1779572615637,37.51,76599.19,0.63,-0.3645,0.00021,17.99923]
[1779572617542,37.51,76599.76,0.63,-0.36436,0.00021,17.99704]
[1779572617635,37.5,76600.03,0.63,-0.3643,0.00021,17.99604]
[1779572623333,37.49,76596.84,0.63,-0.36493,0.00021,18.00577]
[1779572625242,37.49,76593.23,0.63,-0.36567,0.00021,18.01717]
[1779572625272,37.49,76593.23,0.63,-0.36567,0.00021,18.01717]
[1779572625305,37.49,76593.23,0.63,-0.36567,0.00021,18.01717]
[1779572625864,37.49,76587.08,0.63,-0.36695,0.00021,18.03672]
[1779572626809,37.49,76580.25,0.63,-0.36838,0.00021,18.05825]
[1779572627634,37.49,76580.25,0.63,-0.36838,0.00021,18.05825]
[1779572627984,37.48,76579.17,0.63,-0.36861,0.00021,18.06159]
[1779572629022,37.48,76579.17,0.63,-0.36861,0.00021,18.06159]
[1779572629042,37.48,76579.17,0.63,-0.36861,0.00021,18.06159]
[1779572629950,37.48,76579.17,0.63,-0.36861,0.00021,18.06159]
[1779572630483,37.48,76568.82,0.63,-0.37078,0.00021,18.0937]
[1779572630525,37.48,76568.82,0.63,-0.37078,0.00021,18.0937]
[1779572630887,37.48,76577.93,0.63,-0.36886,0.00021,18.06536]
[1779572631919,37.48,76577.93,0.63,-0.36886,0.00021,18.06536]
[1779572631954,37.48,76577.93,0.63,-0.36886,0.00021,18.06536]
[1779572631965,37.48,76577.93,0.63,-0.36886,0.00021,18.06536]
[1779572631976,37.48,76577.93,0.63,-0.36886,0.00021,18.06536]
[1779572632020,37.48,76584.53,0.63,-0.36747,0.00021,18.04452]
[1779572634019,37.48,76584.53,0.63,-0.36747,0.00021,18.04446]
[1779572634025,37.48,76584.53,0.63,-0.36747,0.00021,18.04446]
[1779572634036,37.48,76584.53,0.63,-0.36747,0.00021,18.04446]
[1779572634720,37.48,76584.8,0.63,-0.3674,0.00021,18.04348]
[1779572636963,37.48,76585.22,0.63,-0.36731,0.00021,18.04208]
[1779572636982,37.48,76585.22,0.63,-0.36731,0.00021,18.04208]
[1779572636991,37.44,76575.48,0.63,-0.36925,0.00021,18.07106]
[1779572638106,37.44,76575.48,0.63,-0.36924,0.00021,18.07093]
[1779572638747,37.44,76572.52,0.63,-0.36986,0.00021,18.08004]
[1779572640215,37.44,76570.79,0.63,-0.37022,0.00021,18.0853]
[1779572640243,37.44,76570.79,0.63,-0.37022,0.00021,18.0853]
[1779572642219,37.43,76568.85,0.63,-0.37062,0.00021,18.0912]
[1779572642235,37.43,76568.85,0.63,-0.37062,0.00021,18.0912]
[1779572642776,37.43,76570.6,0.63,-0.37025,0.00021,18.08576]
[1779572644265,37.43,76571.35,0.63,-0.37008,0.00021,18.0833]
[1779572644790,37.43,76570.43,0.63,-0.37027,0.00021,18.08604]
[1779572649824,37.42,76569.2,0.63,-0.37049,0.00021,18.08924]
[1779572653852,37.41,76575.71,0.63,-0.36911,0.00021,18.0688]
[1779572659343,37.41,76573.96,0.63,-0.36948,0.00021,18.07426]
[1779572667951,37.4,76580.25,0.63,-0.36811,0.00021,18.05391]
[1779572672986,37.4,76574.84,0.63,-0.36923,0.00021,18.06614]
[1779572678056,37.4,76570.77,0.63,-0.37008,0.00021,18.07877]
[1779572683057,37.4,76567.8,0.63,-0.3707,0.00021,18.08788]
[1779572688091,37.4,76567.09,0.63,-0.37085,0.00021,18.08998]
[1779572690972,37.39,76566.53,0.63,-0.37096,0.00021,18.09168]
[1779572691019,37.39,76566.53,0.63,-0.37096,0.00021,18.09168]
[1779572691530,37.39,76565.35,0.63,-0.37121,0.00021,18.09531]
[1779572692119,37.39,76569.26,0.63,-0.37038,0.00021,18.08311]
[1779572693352,37.39,76571.54,0.63,-0.36989,0.00021,18.07593]
[1779572693393,37.39,76571.54,0.63,-0.36989,0.00021,18.07593]
[1779572693589,37.39,76571.54,0.63,-0.36989,0.00021,18.07593]
[1779572693599,37.39,76571.54,0.63,-0.36989,0.00021,18.07593]
[1779572694135,37.39,76572.1,0.63,-0.36977,0.00021,18.0741]
[1779572695146,37.39,76577.07,0.63,-0.36872,0.00021,18.05845]
[1779572695665,37.39,76577.07,0.63,-0.36872,0.00021,18.05845]
[1779572695674,37.39,76577.07,0.63,-0.36872,0.00021,18.05845]
[1779572696147,37.39,76586.16,0.63,-0.3668,0.00021,18.02965]
[1779572697710,37.39,76586.16,0.63,-0.3668,0.00021,18.02965]
[1779572697721,37.39,76586.16,0.63,-0.3668,0.00021,18.02965]
[1779572697796,37.39,76591.5,0.63,-0.36568,0.00021,18.01247]
[1779572701535,37.39,76591.5,0.63,-0.36568,0.00021,18.01246]
[1779572701560,37.39,76591.5,0.63,-0.36568,0.00021,18.01246]
[1779572701812,37.39,76591.5,0.63,-0.36568,0.00021,18.01246]
[1779572701895,37.39,76593.2,0.63,-0.36532,0.00021,18.00692]
[1779572706200,37.38,76593.54,0.63,-0.36523,0.00021,18.00565]
[1779572706216,37.38,76593.54,0.63,-0.36523,0.00021,18.00565]
[1779572707966,37.38,76594.55,0.63,-0.36502,0.00021,18.00233]
[1779572708015,37.38,76594.53,0.63,-0.36502,0.00021,18.00228]
[1779572713668,37.37,76596.69,0.63,-0.36455,0.00021,17.99505]
[1779572718063,37.37,76601.88,0.63,-0.36346,0.00021,17.9781]
[1779572721044,37.37,76605.21,0.63,-0.36276,0.00021,17.96715]
[1779572721056,37.37,76605.21,0.63,-0.36276,0.00021,17.96715]
[1779572722357,37.37,76606.28,0.63,-0.36253,0.00021,17.96356]
[1779572722510,37.37,76608.96,0.63,-0.36197,0.00021,17.95468]
[1779572728371,37.37,76613.35,0.63,-0.36103,0.00021,17.93983]
[1779572732763,37.36,76616.61,0.63,-0.36031,0.00021,17.92385]
[1779572732785,37.36,76616.61,0.63,-0.36031,0.00021,17.92385]
[1779572732854,37.36,76627.77,0.63,-0.35798,0.00021,17.88624]
[1779572733812,37.36,76632.92,0.63,-0.35691,0.00021,17.86867]
[1779572734724,37.36,76632.92,0.63,-0.35691,0.00021,17.86867]
[1779572734732,37.36,76632.92,0.63,-0.35691,0.00021,17.86867]
[1779572734777,37.36,76634.66,0.63,-0.35654,0.00021,17.8627]
[1779572740490,37.36,76637.96,0.63,-0.35585,0.00021,17.85127]
[1779572740518,37.36,76637.96,0.63,-0.35585,0.00021,17.85127]
[1779572740864,37.36,76637.96,0.63,-0.35585,0.00021,17.85127]
[1779572741064,37.36,76636.95,0.63,-0.35606,0.00021,17.85472]
[1779572746497,37.36,76638.2,0.63,-0.3558,0.00021,17.85032]
[1779572749520,37.36,76643.28,0.63,-0.35474,0.00021,17.83262]
[1779572753954,37.36,76653.25,0.63,-0.35265,0.00021,17.79752]
[1779572754905,37.36,76647.05,0.63,-0.35394,0.00021,17.81926]
[1779572756582,37.35,76640.8,0.63,-0.35522,0.00021,17.84077]
[1779572759603,37.35,76634.32,0.63,-0.35655,0.00021,17.8627]
[1779572764638,37.33,76632.71,0.63,-0.35685,0.00021,17.86761]
[1779572770052,37.33,76632.71,0.63,-0.35683,0.00021,17.86725]
[1779572776524,37.32,76638.26,0.63,-0.35563,0.00021,17.84731]
[1779572776915,37.32,76644.98,0.63,-0.35423,0.00021,17.82391]
[1779572781758,37.31,76640.04,0.63,-0.35523,0.00021,17.84077]
[1779572786796,37.3,76635.85,0.63,-0.35607,0.00021,17.85457]
[1779572790975,37.29,76617.37,0.63,-0.3599,0.00021,17.91707]
[1779572791877,37.29,76617.37,0.63,-0.3599,0.00021,17.91707]
[1779572791883,37.29,76617.37,0.63,-0.3599,0.00021,17.91707]
[1779572791983,37.29,76617.37,0.63,-0.3599,0.00021,17.91707]
[1779572792088,37.29,76617.37,0.63,-0.3599,0.00021,17.91707]
[1779572792133,37.29,76617.37,0.63,-0.3599,0.00021,17.91707]
[1779572792189,37.26,76578.03,0.63,-0.36805,0.00021,18.03912]
[1779572792998,37.26,76578.03,0.63,-0.36805,0.00021,18.03912]
[1779572793009,37.26,76578.03,0.63,-0.36805,0.00021,18.03912]
[1779572793021,37.26,76578.03,0.63,-0.36805,0.00021,18.03912]
[1779572793031,37.26,76578.03,0.63,-0.36805,0.00021,18.03912]
[1779572793132,37.26,76568.44,0.63,-0.37008,0.00021,18.06933]
[1779572794040,37.26,76566.18,0.63,-0.37055,0.00021,18.07626]
[1779572795126,37.26,76566.18,0.63,-0.37055,0.00021,18.07626]
[1779572795182,37.26,76566.18,0.63,-0.37055,0.00021,18.07626]
[1779572795731,37.25,76566.38,0.63,-0.3705,0.00021,18.07556]
[1779572795736,37.25,76566.38,0.63,-0.3705,0.00021,18.07556]
[1779572795864,37.25,76566.38,0.63,-0.3705,0.00021,18.07549]
[1779572796872,37.25,76574.5,0.63,-0.36877,0.00021,18.04999]
[1779572797879,37.25,76579.69,0.63,-0.36768,0.00021,18.03352]
[1779572802913,37.25,76578.75,0.63,-0.36787,0.00021,18.03651]
[1779572803920,37.25,76571.45,0.63,-0.36941,0.00021,18.05945]
[1779572804928,37.25,76566.24,0.63,-0.37051,0.00021,18.07565]
[1779572805737,37.25,76566.24,0.63,-0.37051,0.00021,18.07565]
[1779572805756,37.25,76566.24,0.63,-0.37051,0.00021,18.07565]
[1779572805941,37.25,76566.24,0.63,-0.37051,0.00021,18.07565]
[1779572805965,37.25,76566.24,0.63,-0.37051,0.00021,18.07565]
[1779572806183,37.25,76560.09,0.63,-0.37181,0.00021,18.09463]
[1779572806953,37.24,76552.66,0.63,-0.37338,0.00021,18.11733]
[1779572807690,37.24,76552.66,0.63,-0.37338,0.00021,18.11733]
[1779572807724,37.24,76552.66,0.63,-0.37338,0.00021,18.11733]
[1779572807728,37.24,76552.66,0.63,-0.37338,0.00021,18.11733]
[1779572807754,37.24,76552.66,0.63,-0.37338,0.00021,18.11733]
[1779572810168,37.24,76549.41,0.63,-0.37406,0.00021,18.1271]
[1779572810202,37.24,76549.41,0.63,-0.37406,0.00021,18.1271]
[1779572810269,37.24,76538.58,0.63,-0.37637,0.00021,18.1596]
[1779572810442,37.24,76538.58,0.63,-0.37637,0.00021,18.1596]
[1779572811537,37.24,76538.39,0.63,-0.37641,0.00021,18.16013]
[1779572811549,37.24,76538.39,0.63,-0.37641,0.00021,18.16013]
[1779572812183,37.24,76543.81,0.63,-0.37525,0.00021,18.14388]
[1779572815183,37.24,76543.92,0.63,-0.37522,0.00021,18.14346]
[1779572815198,37.24,76543.92,0.63,-0.37522,0.00021,18.14346]
[1779572815335,37.24,76543.29,0.63,-0.37535,0.00021,18.14531]
[1779572815342,37.24,76543.29,0.63,-0.37535,0.00021,18.14531]
[1779572816010,37.24,76543.29,0.63,-0.37535,0.00021,18.14526]
[1779572817308,37.23,76541.75,0.63,-0.37567,0.00021,18.14983]
[1779572817333,37.23,76541.75,0.63,-0.37567,0.00021,18.14983]
[1779572818979,37.23,76538.47,0.63,-0.37637,0.00021,18.15957]
[1779572819185,37.23,76532.72,0.63,-0.37759,0.00021,18.17653]
[1779572820237,37.23,76525.29,0.63,-0.37917,0.00021,18.19821]
[1779572821053,37.23,76525.29,0.63,-0.37917,0.00021,18.19821]
[1779572821259,37.23,76522.6,0.63,-0.37974,0.00021,18.20595]
[1779572821890,37.23,76522.6,0.63,-0.37974,0.00021,18.20595]
[1779572821895,37.23,76522.6,0.63,-0.37974,0.00021,18.20595]
[1779572821932,37.23,76522.6,0.63,-0.37974,0.00021,18.20595]
[1779572821969,37.23,76522.6,0.63,-0.37974,0.00021,18.20595]
[1779572822053,37.23,76522.6,0.63,-0.37974,0.00021,18.20595]
[1779572822097,37.23,76522.6,0.63,-0.37974,0.00021,18.20595]
[1779572822125,37.23,76522.6,0.63,-0.37974,0.00021,18.20595]
[1779572822226,37.23,76517.26,0.63,-0.38088,0.00021,18.22124]
[1779572822390,37.23,76517.26,0.63,-0.38088,0.00021,18.22124]
[1779572822422,37.23,76517.26,0.63,-0.38088,0.00021,18.22124]
[1779572822459,37.23,76517.26,0.63,-0.38088,0.00021,18.22124]
[1779572822483,37.23,76517.26,0.63,-0.38088,0.00021,18.22124]
[1779572822663,37.23,76517.26,0.63,-0.38088,0.00021,18.22124]
[1779572822670,37.23,76517.26,0.63,-0.38088,0.00021,18.22124]
[1779572823163,37.23,76521.74,0.63,-0.37992,0.00021,18.20833]
[1779572823516,37.23,76521.74,0.63,-0.37992,0.00021,18.20833]
[1779572823903,37.23,76521.74,0.63,-0.37992,0.00021,18.20833]
[1779572823918,37.23,76521.74,0.63,-0.37992,0.00021,18.20833]
[1779572824212,37.23,76539.57,0.63,-0.37611,0.00021,18.15599]
[1779572825175,37.23,76539.57,0.63,-0.37611,0.00021,18.15599]
[1779572825189,37.23,76548.7,0.63,-0.37417,0.00021,18.12852]
[1779572826100,37.23,76548.7,0.63,-0.37417,0.00021,18.12852]
[1779572826184,37.23,76545.53,0.63,-0.37484,0.00021,18.13812]
[1779572826612,37.23,76545.53,0.63,-0.37484,0.00021,18.13812]
[1779572826625,37.23,76545.53,0.63,-0.37484,0.00021,18.13812]
[1779572827222,37.23,76545.53,0.63,-0.37484,0.00021,18.13812]
[1779572827236,37.23,76545.53,0.63,-0.37484,0.00021,18.13812]
[1779572827245,37.23,76520.89,0.63,-0.3801,0.00021,18.21076]
[1779572827322,37.23,76520.89,0.63,-0.3801,0.00021,18.21076]
[1779572827411,37.23,76520.89,0.63,-0.3801,0.00021,18.21076]
[1779572827441,37.23,76520.89,0.63,-0.3801,0.00021,18.21076]
[1779572829109,37.22,76515.55,0.63,-0.38124,0.00021,18.22602]
[1779572831123,37.22,76521.69,0.63,-0.37992,0.00021,18.20835]
[1779572833136,37.22,76533.82,0.63,-0.37733,0.00021,18.17286]
[1779572834143,37.22,76540.22,0.63,-0.37596,0.00021,18.15389]
[1779572838174,37.22,76533.66,0.63,-0.37736,0.00021,18.17334]
[1779572841122,37.22,76531.34,0.63,-0.37785,0.00021,18.18006]
[1779572841140,37.22,76531.34,0.63,-0.37785,0.00021,18.18006]
[1779572841580,37.22,76533.63,0.63,-0.37736,0.00021,18.17326]
[1779572841710,37.22,76533.63,0.63,-0.37736,0.00021,18.17326]
[1779572841740,37.22,76533.63,0.63,-0.37736,0.00021,18.17326]
[1779572842202,37.22,76533.63,0.63,-0.37735,0.00021,18.1732]
[1779572843619,37.22,76533.93,0.63,-0.37728,0.00021,18.17225]
[1779572844216,37.21,76534.2,0.63,-0.37722,0.00021,18.1714]
[1779572849252,37.21,76537.98,0.63,-0.3764,0.00021,18.1599]
[1779572853279,37.2,76531.53,0.63,-0.37773,0.00021,18.17396]
[1779572855293,37.2,76525.1,0.63,-0.3791,0.00021,18.19272]
[1779572860675,37.2,76522.36,0.63,-0.37969,0.00021,18.2006]
[1779572861471,37.2,76521.17,0.63,-0.37994,0.00021,18.20401]
[1779572861487,37.2,76521.17,0.63,-0.37994,0.00021,18.20401]
[1779572862126,37.2,76521.17,0.63,-0.37994,0.00021,18.20401]
[1779572862187,37.2,76520.5,0.63,-0.38008,0.00021,18.20592]
[1779572868036,37.2,76519.14,0.63,-0.38037,0.00021,18.20977]
[1779572873738,37.19,76514.09,0.63,-0.38144,0.00021,18.22415]
[1779572874701,37.19,76512.69,0.63,-0.38174,0.00021,18.22811]
[1779572874734,37.19,76512.69,0.63,-0.38174,0.00021,18.22811]
[1779572876531,37.19,76511.25,0.63,-0.38205,0.00021,18.23221]
[1779572876535,37.19,76508.73,0.63,-0.38259,0.00021,18.23934]
[1779572881475,37.19,76500.3,0.63,-0.3844,0.00021,18.26295]
[1779572884237,37.19,76498.83,0.63,-0.38471,0.00021,18.26701]
[1779572884275,37.19,76498.83,0.63,-0.38471,0.00021,18.26701]
[1779572884758,37.19,76496.81,0.63,-0.38514,0.00022,18.27258]
[1779572885045,37.19,76491.59,0.63,-0.38627,0.00022,18.28691]
[1779572890538,37.19,76496.14,0.63,-0.38528,0.00022,18.27425]
[1779572893559,37.19,76501.01,0.63,-0.38422,0.00021,18.26068]
[1779572896084,37.19,76513.4,0.63,-0.38156,0.00021,18.22572]
[1779572897998,37.19,76520.21,0.63,-0.3801,0.00021,18.20618]
[1779572904065,37.18,76522.84,0.63,-0.37952,0.00021,18.19825]
[1779572907268,37.17,76517.84,0.63,-0.38057,0.00021,18.21246]
[1779572909227,37.17,76512.66,0.63,-0.38167,0.00021,18.22714]
[1779572911724,37.17,76506.01,0.63,-0.38307,0.00021,18.24109]
[1779572916768,37.16,76503.45,0.63,-0.3836,0.00022,18.24805]
[1779572920712,37.16,76498.97,0.63,-0.38455,0.00022,18.26039]
[1779572920720,37.16,76498.97,0.63,-0.38455,0.00022,18.26039]
[1779572921279,37.16,76498.97,0.63,-0.38455,0.00022,18.26039]
[1779572921315,37.16,76498.97,0.63,-0.38455,0.00022,18.26039]
[1779572921298,37.16,76495.98,0.63,-0.3852,0.00022,18.26865]
[1779572921759,37.16,76495.98,0.63,-0.3852,0.00022,18.26865]
[1779572921770,37.16,76495.98,0.63,-0.3852,0.00022,18.26865]
[1779572921826,37.16,76495.98,0.63,-0.3852,0.00022,18.26865]
[1779572921853,37.16,76495.98,0.63,-0.3852,0.00022,18.26865]
[1779572922182,37.16,76495.98,0.63,-0.3852,0.00022,18.26865]
[1779572922204,37.16,76495.98,0.63,-0.3852,0.00022,18.26865]
[1779572922304,37.15,76496.34,0.63,-0.38512,0.00022,18.26763]
[1779572922668,37.15,76496.34,0.63,-0.38512,0.00022,18.26763]
[1779572922707,37.15,76496.34,0.63,-0.38512,0.00022,18.26763]
[1779572922897,37.15,76496.34,0.63,-0.38512,0.00022,18.26763]
[1779572922912,37.15,76496.34,0.63,-0.38512,0.00022,18.26763]
[1779572923022,37.15,76496.34,0.63,-0.38512,0.00022,18.26763]
[1779572923311,37.15,76496.34,0.63,-0.38512,0.00022,18.26763]
[1779572923320,37.15,76496.34,0.63,-0.38512,0.00022,18.26763]
[1779572923332,37.15,76496.34,0.63,-0.38512,0.00022,18.26763]
[1779572923374,37.15,76501.32,0.63,-0.38404,0.00022,18.2537]
[1779572923547,37.15,76501.32,0.63,-0.38404,0.00022,18.2537]
[1779572923571,37.15,76501.32,0.63,-0.38404,0.00022,18.2537]
[1779572923673,37.15,76501.32,0.63,-0.38404,0.00022,18.2537]
[1779572923689,37.15,76501.32,0.63,-0.38404,0.00022,18.2537]
[1779572923806,37.15,76501.32,0.63,-0.38404,0.00022,18.2537]
[1779572924318,37.15,76503.66,0.63,-0.38353,0.00022,18.24707]
[1779572929122,37.14,76510.22,0.63,-0.38209,0.00021,18.22816]
[1779572935225,37.14,76514.01,0.63,-0.38127,0.00021,18.21718]
[1779572938220,37.14,76508.09,0.63,-0.38255,0.00021,18.23415]
[1779572940280,37.13,76498.76,0.63,-0.38453,0.00022,18.26002]
[1779572940454,37.13,76498.76,0.63,-0.38453,0.00022,18.26002]
[1779572940471,37.13,76498.76,0.63,-0.38453,0.00022,18.26002]
[1779572940844,37.13,76498.76,0.63,-0.38453,0.00022,18.26002]
[1779572940858,37.13,76498.76,0.63,-0.38453,0.00022,18.26002]
[1779572942302,37.13,76498.26,0.63,-0.38464,0.00022,18.26141]
[1779572942404,37.13,76497.82,0.63,-0.38472,0.00022,18.26239]
[1779572944442,37.12,76496.83,0.63,-0.38492,0.00022,18.26502]
[1779572944449,37.12,76496.83,0.63,-0.38492,0.00022,18.26502]
[1779572945380,37.12,76481.07,0.63,-0.38831,0.00022,18.30786]
[1779572946464,37.12,76481.02,0.63,-0.38832,0.00022,18.30799]
[1779572946479,37.12,76481.02,0.63,-0.38832,0.00022,18.30799]
[1779572946505,37.12,76481.02,0.63,-0.38832,0.00022,18.30799]
[1779572947227,37.12,76481.02,0.63,-0.38832,0.00022,18.30799]
[1779572947384,37.11,76485.74,0.63,-0.38729,0.00022,18.29511]
[1779572947718,37.11,76485.74,0.63,-0.38729,0.00022,18.29511]
[1779572947747,37.11,76485.74,0.63,-0.38729,0.00022,18.29511]
[1779572948306,37.11,76485.74,0.63,-0.38729,0.00022,18.29511]
[1779572948316,37.11,76485.74,0.63,-0.38729,0.00022,18.29511]
[1779572948318,37.11,76485.74,0.63,-0.38729,0.00022,18.29511]
[1779572948397,37.11,76489.02,0.63,-0.38657,0.00022,18.28604]
[1779572948608,37.11,76489.02,0.63,-0.38657,0.00022,18.28604]
[1779572948634,37.11,76489.02,0.63,-0.38657,0.00022,18.28604]
[1779572948664,37.11,76489.02,0.63,-0.38657,0.00022,18.28604]
[1779572948693,37.11,76489.02,0.63,-0.38657,0.00022,18.28604]
[1779572949293,37.11,76489.02,0.63,-0.38657,0.00022,18.28604]
[1779572949326,37.11,76489.02,0.63,-0.38657,0.00022,18.28604]
[1779572950595,37.11,76490.51,0.63,-0.38624,0.00022,18.28185]
[1779572950597,37.11,76490.51,0.63,-0.38624,0.00022,18.28185]
[1779572950763,37.11,76490.51,0.63,-0.38624,0.00022,18.28185]
[1779572950804,37.11,76490.51,0.63,-0.38624,0.00022,18.28185]
[1779572951021,37.1,76474.25,0.63,-0.38975,0.00022,18.32563]
[1779572951734,37.1,76474.25,0.63,-0.38975,0.00022,18.32563]
[1779572951772,37.1,76474.25,0.63,-0.38975,0.00022,18.32563]
[1779572952417,37.1,76476.65,0.63,-0.38922,0.00022,18.31913]
[1779572954664,37.1,76480.88,0.63,-0.3883,0.00022,18.30773]
[1779572955301,37.1,76480.88,0.63,-0.3883,0.00022,18.30773]
[1779572955343,37.1,76480.88,0.63,-0.3883,0.00022,18.30773]
[1779572955356,37.1,76482.63,0.63,-0.38792,0.00022,18.30292]
[1779572956725,37.1,76482.63,0.63,-0.38792,0.00022,18.30292]
[1779572956731,37.1,76482.63,0.63,-0.38792,0.00022,18.30292]
[1779572957062,37.1,76482.22,0.63,-0.388,0.00022,18.30399]
[1779572962097,37.09,76484.03,0.63,-0.38759,0.00022,18.29886]
[1779572967132,37.07,76488.42,0.63,-0.3866,0.00022,18.28633]
[1779572970482,37.07,76489.92,0.63,-0.38625,0.00022,18.28188]
[1779572970513,37.07,76489.92,0.63,-0.38625,0.00022,18.28188]
[1779572971087,37.07,76489.92,0.63,-0.38625,0.00022,18.28188]
[1779572971184,37.06,76491.61,0.63,-0.38586,0.00022,18.27232]
[1779572976195,37.05,76492.66,0.63,-0.38559,0.00022,18.26888]
[1779572980247,37.04,76492.18,0.63,-0.38567,0.00022,18.26989]
[1779572980280,37.04,76492.18,0.63,-0.38567,0.00022,18.26989]
[1779572981370,37.04,76492.57,0.63,-0.38558,0.00022,18.26871]
[1779572982238,37.03,76492.16,0.63,-0.38565,0.00022,18.26964]
[1779572987273,37.0,76491.29,0.63,-0.38574,0.00022,18.27064]
[1779572992308,36.98,76495.58,0.63,-0.38478,0.00022,18.25831]
[1779572995336,36.98,76504.15,0.63,-0.38292,0.00022,18.23408]
[1779572995682,36.98,76504.15,0.63,-0.38292,0.00022,18.23408]
[1779572995712,36.98,76504.15,0.63,-0.38292,0.00022,18.23408]
[1779572995788,36.98,76504.15,0.63,-0.38292,0.00022,18.23408]
[1779572995791,36.98,76504.15,0.63,-0.38292,0.00022,18.23408]
[1779572996342,36.99,76505.97,0.63,-0.38256,0.00022,18.22944]
[1779572998387,37.02,76516.61,0.63,-0.38033,0.00022,18.19979]
[1779572999255,37.02,76516.61,0.63,-0.38033,0.00022,18.19979]
[1779572999273,37.02,76516.61,0.63,-0.38033,0.00022,18.19979]
[1779572999901,36.99,76516.61,0.63,-0.38027,0.00022,18.19885]
[1779573000445,36.99,76529.9,0.63,-0.37741,0.00021,18.15984]
[1779573001269,36.99,76529.9,0.63,-0.37741,0.00021,18.15984]
[1779573001293,36.99,76529.9,0.63,-0.37741,0.00021,18.15984]
[1779573001956,36.99,76529.9,0.63,-0.3774,0.00021,18.1597]
[1779573001963,36.99,76529.9,0.63,-0.3774,0.00021,18.1597]
[1779573002393,36.99,76531.65,0.63,-0.37702,0.00021,18.1545]
[1779573003426,36.99,76541.14,0.63,-0.37498,0.00021,18.12595]
[1779573004271,36.99,76541.14,0.63,-0.37498,0.00021,18.12595]
[1779573004300,36.99,76541.14,0.63,-0.37498,0.00021,18.12595]
[1779573004404,36.99,76541.14,0.63,-0.37498,0.00021,18.12586]
[1779573004648,36.99,76541.14,0.63,-0.37498,0.00021,18.12586]
[1779573004681,36.99,76541.14,0.63,-0.37498,0.00021,18.12586]
[1779573004720,36.99,76541.14,0.63,-0.37498,0.00021,18.12586]
[1779573005376,36.99,76541.14,0.63,-0.37498,0.00021,18.12586]
[1779573005439,36.99,76541.14,0.63,-0.37498,0.00021,18.12586]
[1779573005419,36.96,76557.55,0.63,-0.37139,0.00021,18.07432]
[1779573006430,36.96,76576.91,0.63,-0.36725,0.00021,18.01279]
[1779573006514,36.96,76576.91,0.63,-0.36725,0.00021,18.01279]
[1779573006529,36.96,76576.91,0.63,-0.36725,0.00021,18.01279]
[1779573006537,36.96,76576.91,0.63,-0.36725,0.00021,18.01279]
[1779573007425,36.96,76576.91,0.63,-0.36725,0.00021,18.01272]
[1779573008126,36.96,76576.91,0.63,-0.36725,0.00021,18.01272]
[1779573008130,36.96,76576.91,0.63,-0.36725,0.00021,18.01272]
[1779573008435,36.96,76578.61,0.63,-0.36688,0.00021,18.00724]
[1779573009445,36.96,76585.62,0.63,-0.36538,0.00021,17.98434]
[1779573009815,36.96,76585.62,0.63,-0.36538,0.00021,17.98434]
[1779573009841,36.96,76585.62,0.63,-0.36538,0.00021,17.98434]
[1779573010189,36.96,76585.62,0.63,-0.36538,0.00021,17.98434]
[1779573010452,36.96,76585.62,0.63,-0.36539,0.00021,17.98448]
[1779573013470,36.96,76595.48,0.63,-0.36328,0.00021,17.95179]
[1779573018503,36.95,76596.48,0.63,-0.36306,0.00021,17.94827]
[1779573023675,36.95,76595.08,0.63,-0.36334,0.00021,17.95271]
[1779573023701,36.95,76595.08,0.63,-0.36334,0.00021,17.95271]
[1779573023768,36.95,76595.08,0.63,-0.36334,0.00021,17.95271]
[1779573023789,36.95,76595.08,0.63,-0.36334,0.00021,17.95271]
[1779573024071,36.95,76595.08,0.63,-0.36334,0.00021,17.95271]
[1779573024142,36.95,76595.08,0.63,-0.36334,0.00021,17.95271]
[1779573024536,36.94,76597.99,0.63,-0.3627,0.00021,17.94267]
[1779573025262,36.94,76596.31,0.63,-0.36305,0.00021,17.94802]
[1779573025882,36.94,76590.59,0.63,-0.36426,0.00021,17.96696]
[1779573030925,36.94,76587.51,0.63,-0.36492,0.00021,17.97712]
[1779573035977,36.94,76587.17,0.63,-0.36496,0.00021,17.97333]
[1779573036158,36.91,76575.99,0.63,-0.36727,0.00021,18.00844]
[1779573036855,36.91,76582.21,0.63,-0.36593,0.00021,17.98815]
[1779573037668,36.91,76589.85,0.63,-0.3643,0.00021,17.96312]
[1779573040431,36.91,76599.41,0.63,-0.36226,0.00021,17.93123]
[1779573042675,36.91,76593.67,0.63,-0.36348,0.00021,17.95032]
[1779573047708,36.91,76591.28,0.63,-0.36399,0.00021,17.95831]
[1779573053054,36.91,76591.59,0.63,-0.36393,0.00021,17.95734]
[1779573053242,36.91,76598.35,0.63,-0.3625,0.00021,17.9349]
[1779573056096,36.91,76610.68,0.63,-0.35988,0.00021,17.89324]
[1779573060526,36.91,76616.38,0.63,-0.35866,0.00021,17.87355]
[1779573061412,36.91,76616.38,0.63,-0.35866,0.00021,17.87355]
[1779573061435,36.91,76616.38,0.63,-0.35866,0.00021,17.87355]
[1779573061535,36.9,76621.3,0.63,-0.35761,0.00021,17.85643]
[1779573062540,36.9,76627.49,0.63,-0.35629,0.00021,17.83483]
[1779573062714,36.9,76627.49,0.63,-0.35629,0.00021,17.83483]
[1779573062723,36.9,76627.49,0.63,-0.35629,0.00021,17.83483]
[1779573063547,36.9,76627.49,0.63,-0.35629,0.00021,17.83483]
[1779573063492,36.9,76627.74,0.63,-0.35623,0.00021,17.83387]
[1779573063582,36.9,76627.74,0.63,-0.35623,0.00021,17.83387]
[1779573063823,36.9,76627.74,0.63,-0.35623,0.00021,17.83387]
[1779573066349,36.9,76625.32,0.63,-0.35674,0.00021,17.84222]
[1779573066382,36.9,76625.32,0.63,-0.35674,0.00021,17.84222]
[1779573067667,36.9,76626.91,0.63,-0.3564,0.00021,17.83651]
[1779573068233,36.88,76631.95,0.63,-0.35529,0.00021,17.8181]
[1779573070318,36.88,76634.57,0.63,-0.35473,0.00021,17.80887]
[1779573070352,36.88,76634.57,0.63,-0.35473,0.00021,17.80887]
[1779573070394,36.88,76645.22,0.63,-0.35246,0.00021,17.77041]
[1779573070944,36.88,76645.22,0.63,-0.35246,0.00021,17.77041]
[1779573070959,36.88,76645.22,0.63,-0.35246,0.00021,17.77041]
[1779573070974,36.88,76645.22,0.63,-0.35246,0.00021,17.77041]
[1779573071313,36.87,76649.81,0.63,-0.35149,0.00021,17.75389]
[1779573076915,36.87,76650.85,0.63,-0.35126,0.00021,17.74997]
[1779573081952,36.87,76648.99,0.63,-0.35163,0.00021,17.75625]
[1779573086985,36.86,76648.74,0.63,-0.35166,0.00021,17.75675]
[1779573088712,36.86,76648.29,0.63,-0.35175,0.00021,17.75825]
[1779573088744,36.86,76648.29,0.63,-0.35175,0.00021,17.75825]
[1779573090155,36.86,76652.36,0.63,-0.35089,0.00021,17.74344]
[1779573090164,36.84,76661.84,0.63,-0.34883,0.00021,17.70774]
[1779573095039,36.78,76656.32,0.63,-0.34976,0.00021,17.71937]
[1779573100075,36.78,76661.32,0.63,-0.34868,0.00021,17.70045]
[1779573105109,36.77,76663.42,0.63,-0.34821,0.00021,17.69219]
[1779573108218,36.75,76668.89,0.63,-0.347,0.00021,17.67077]
[1779573110552,36.74,76668.75,0.63,-0.34698,0.00021,17.67039]
[1779573110584,36.74,76668.75,0.63,-0.34698,0.00021,17.67039]
[1779573110714,36.74,76669.46,0.63,-0.34683,0.00021,17.66765]
[1779573110716,36.74,76669.46,0.63,-0.34683,0.00021,17.66765]
[1779573111151,36.74,76669.46,0.63,-0.34683,0.00021,17.66757]
[1779573116517,36.73,76664.3,0.63,-0.34789,0.00021,17.68629]
[1779573122229,36.69,76661.14,0.63,-0.34839,0.00021,17.69491]
[1779573127617,36.67,76662.37,0.63,-0.34807,0.00021,17.68923]
[1779573130561,36.66,76654.13,0.63,-0.34979,0.00021,17.71927]
[1779573136327,36.66,76653.36,0.63,-0.34992,0.00021,17.72149]
[1779573141977,36.65,76652.33,0.63,-0.35011,0.00021,17.72486]
[1779573142010,36.65,76652.33,0.63,-0.35011,0.00021,17.72486]
[1779573142016,36.65,76652.33,0.63,-0.35011,0.00021,17.72486]
[1779573142519,36.65,76650.28,0.63,-0.35053,0.00021,17.73216]
[1779573147544,36.64,76647.48,0.63,-0.3511,0.00021,17.74195]
[1779573150561,36.63,76641.7,0.63,-0.3523,0.00021,17.76247]
[1779573151793,36.63,76642.3,0.63,-0.35214,0.00021,17.75527]
[1779573151800,36.63,76642.3,0.63,-0.35214,0.00021,17.75527]
[1779573153668,36.63,76637.19,0.63,-0.35321,0.00021,17.77344]
[1779573153853,36.63,76637.19,0.63,-0.35321,0.00021,17.77344]
[1779573153861,36.63,76637.19,0.63,-0.35321,0.00021,17.77344]
[1779573155894,36.62,76636.71,0.63,-0.35329,0.00021,17.77488]
[1779573155900,36.62,76636.71,0.63,-0.35329,0.00021,17.77488]
[1779573155931,36.62,76636.71,0.63,-0.35329,0.00021,17.77488]
[1779573156468,36.62,76636.71,0.63,-0.35329,0.00021,17.77473]
[1779573159489,36.62,76631.18,0.63,-0.35444,0.00021,17.79411]
[1779573164524,36.61,76631.1,0.63,-0.35444,0.00021,17.79414]
[1779573169560,36.61,76624.14,0.63,-0.35591,0.00021,17.81855]
[1779573174596,36.61,76623.68,0.63,-0.356,0.00021,17.82]
[1779573179631,36.6,76628.55,0.63,-0.35495,0.00021,17.80262]
[1779573184668,36.6,76630.91,0.63,-0.35444,0.00021,17.79413]
[1779573190415,36.6,76631.77,0.63,-0.35426,0.00021,17.791]
[1779573195742,36.6,76633.48,0.63,-0.35388,0.00021,17.78468]
[1779573200630,36.6,76626.48,0.63,-0.35537,0.00021,17.80952]
[1779573201367,36.6,76617.61,0.63,-0.35725,0.00021,17.84071]
[1779573202469,36.6,76617.61,0.63,-0.35725,0.00021,17.84071]
[1779573202479,36.6,76617.61,0.63,-0.35725,0.00021,17.84071]
[1779573202519,36.59,76595.02,0.63,-0.36208,0.00021,17.91835]
[1779573203236,36.59,76595.02,0.63,-0.36208,0.00021,17.91835]
[1779573203243,36.59,76595.02,0.63,-0.36208,0.00021,17.91835]
[1779573203446,36.59,76590.17,0.63,-0.36312,0.00021,17.93468]
[1779573205280,36.59,76590.17,0.63,-0.36312,0.00021,17.93468]
[1779573205292,36.59,76590.17,0.63,-0.36312,0.00021,17.93468]
[1779573205322,36.6,76584.42,0.63,-0.36436,0.00021,17.95394]
[1779573210410,36.61,76581.86,0.63,-0.36494,0.00021,17.96306]
[1779573211523,36.61,76595.69,0.63,-0.36195,0.00021,17.912]
[1779573211794,36.61,76595.69,0.63,-0.36195,0.00021,17.912]
[1779573211813,36.61,76595.69,0.63,-0.36195,0.00021,17.912]
[1779573211955,36.61,76595.69,0.63,-0.36195,0.00021,17.912]
[1779573211972,36.61,76595.69,0.63,-0.36195,0.00021,17.912]
[1779573212004,36.61,76595.69,0.63,-0.36195,0.00021,17.912]
[1779573212065,36.61,76595.69,0.63,-0.36195,0.00021,17.912]
[1779573212172,36.61,76595.69,0.63,-0.36195,0.00021,17.912]
[1779573212212,36.61,76595.69,0.63,-0.36195,0.00021,17.912]
[1779573212635,36.61,76619.04,0.63,-0.35696,0.00021,17.83161]
[1779573212801,36.61,76619.04,0.63,-0.35696,0.00021,17.83161]
[1779573212831,36.61,76619.04,0.63,-0.35696,0.00021,17.83161]
[1779573212864,36.61,76627.18,0.63,-0.35523,0.00021,17.80294]
[1779573213869,36.61,76627.18,0.63,-0.35523,0.00021,17.80288]
[1779573215513,36.61,76627.18,0.63,-0.35523,0.00021,17.80288]
[1779573215590,36.61,76623.78,0.63,-0.35595,0.00021,17.81486]
[1779573217280,36.61,76629.37,0.63,-0.35475,0.00021,17.79497]
[1779573220487,36.6,76630.77,0.63,-0.35445,0.00021,17.78991]
[1779573220513,36.6,76630.77,0.63,-0.35445,0.00021,17.78991]
[1779573221687,36.6,76631.14,0.63,-0.35437,0.00021,17.78855]
[1779573221926,36.6,76631.28,0.63,-0.35434,0.00021,17.78799]
[1779573227350,36.6,76632.35,0.63,-0.3541,0.00021,17.78401]
[1779573234009,36.6,76632.75,0.63,-0.354,0.00021,17.78235]
[1779573240395,36.59,76633.52,0.63,-0.35383,0.00021,17.77946]
[1779573245527,36.59,76634.4,0.63,-0.35363,0.00021,17.77611]
[1779573250154,36.59,76627.54,0.63,-0.35508,0.00021,17.80038]
[1779573251695,36.59,76616.85,0.63,-0.35735,0.00021,17.83794]
[1779573254151,36.58,76622.56,0.63,-0.35613,0.00021,17.81772]
[1779573257712,36.58,76631.14,0.63,-0.35429,0.00021,17.78711]
[1779573258434,36.58,76631.14,0.63,-0.35429,0.00021,17.78711]
[1779573258473,36.58,76631.14,0.63,-0.35429,0.00021,17.78711]
[1779573258702,36.58,76631.14,0.63,-0.35429,0.00021,17.78711]
[1779573259186,36.58,76634.75,0.63,-0.35352,0.00021,17.77412]
[1779573260193,36.58,76640.26,0.63,-0.35235,0.00021,17.75425]
[1779573265228,36.58,76643.76,0.63,-0.3516,0.00021,17.74152]
[1779573270635,36.58,76642.78,0.63,-0.35181,0.00021,17.74504]
[1779573270674,36.58,76642.78,0.63,-0.35181,0.00021,17.74504]
[1779573271012,36.58,76643.67,0.63,-0.35162,0.00021,17.7418]
[1779573271110,36.58,76643.67,0.63,-0.35159,0.00021,17.73685]
[1779573276352,36.58,76641.72,0.63,-0.352,0.00021,17.74389]
[1779573282349,36.58,76640.9,0.63,-0.35217,0.00021,17.74678]
[1779573282878,36.58,76640.9,0.63,-0.35217,0.00021,17.74678]
[1779573282888,36.58,76640.9,0.63,-0.35217,0.00021,17.74678]
[1779573282941,36.58,76640.9,0.63,-0.35217,0.00021,17.74678]
[1779573282976,36.58,76640.9,0.63,-0.35217,0.00021,17.74678]
[1779573283344,36.58,76640.9,0.63,-0.35217,0.00021,17.74678]
[1779573283400,36.58,76640.42,0.63,-0.35227,0.00021,17.7485]
[1779573289291,36.58,76640.38,0.63,-0.35227,0.00021,17.74858]
[1779573290404,36.57,76646.11,0.63,-0.35105,0.00021,17.72774]
[1779573295440,36.57,76648.15,0.63,-0.35061,0.00021,17.72007]
[1779573300413,36.57,76647.53,0.63,-0.35073,0.00021,17.72213]
[1779573300447,36.57,76647.53,0.63,-0.35073,0.00021,17.72213]
[1779573301826,36.57,76647.55,0.63,-0.35072,0.00021,17.72194]
[1779573302489,36.57,76649.96,0.63,-0.35021,0.00021,17.71307]
[1779573307524,36.5,76649.89,0.63,-0.34997,0.00021,17.70863]
[1779573312558,36.47,76648.28,0.63,-0.35021,0.00021,17.71274]
[1779573313013,36.47,76648.28,0.63,-0.35021,0.00021,17.71274]
[1779573313023,36.47,76648.28,0.63,-0.35021,0.00021,17.71274]
[1779573313803,36.47,76646.08,0.63,-0.35068,0.00021,17.7208]
[1779573318806,36.47,76644.66,0.63,-0.35097,0.00021,17.72581]
[1779573323808,36.47,76640.73,0.63,-0.3518,0.00021,17.74007]
[1779573328836,36.46,76640.23,0.63,-0.3519,0.00021,17.74182]
[1779573333840,36.46,76640.2,0.63,-0.35187,0.00021,17.73691]
[1779573338717,36.46,76644.12,0.63,-0.35103,0.00021,17.72249]
[1779573338761,36.46,76644.12,0.63,-0.35103,0.00021,17.72249]
[1779573338792,36.46,76644.12,0.63,-0.35103,0.00021,17.72249]
[1779573339750,36.44,76653.36,0.63,-0.349,0.00021,17.68731]
[1779573340461,36.44,76653.36,0.63,-0.349,0.00021,17.68731]
[1779573340500,36.44,76653.36,0.63,-0.349,0.00021,17.68731]
[1779573340759,36.44,76659.46,0.63,-0.34771,0.00021,17.66452]
[1779573340889,36.44,76659.46,0.63,-0.34771,0.00021,17.66452]
[1779573340897,36.44,76659.46,0.63,-0.34771,0.00021,17.66452]
[1779573341765,36.44,76660.57,0.63,-0.34747,0.00021,17.66032]
[1779573342560,36.44,76660.57,0.63,-0.34747,0.00021,17.66032]
[1779573342652,36.44,76660.57,0.63,-0.34747,0.00021,17.66032]
[1779573342788,36.44,76660.57,0.63,-0.34747,0.00021,17.66032]
[1779573342811,36.44,76660.57,0.63,-0.34747,0.00021,17.66032]
[1779573342803,36.44,76670.54,0.63,-0.34535,0.00021,17.62267]
[1779573342934,36.44,76670.54,0.63,-0.34535,0.00021,17.62267]
[1779573342965,36.44,76670.54,0.63,-0.34535,0.00021,17.62267]
[1779573342999,36.44,76670.54,0.63,-0.34535,0.00021,17.62267]
[1779573343053,36.44,76670.54,0.63,-0.34535,0.00021,17.62267]
[1779573344789,36.43,76683.46,0.63,-0.34259,0.00021,17.57263]
[1779573344998,36.43,76683.46,0.63,-0.34259,0.00021,17.57263]
[1779573345003,36.43,76683.46,0.63,-0.34259,0.00021,17.57263]
[1779573345012,36.43,76683.46,0.63,-0.34259,0.00021,17.57263]
[1779573345269,36.43,76683.46,0.63,-0.34259,0.00021,17.57263]
[1779573345303,36.43,76683.46,0.63,-0.34259,0.00021,17.57263]
[1779573345832,36.43,76688.23,0.63,-0.34159,0.00021,17.55413]
[1779573347054,36.43,76688.23,0.63,-0.34158,0.00021,17.55411]
[1779573347806,36.43,76689.34,0.63,-0.34135,0.00021,17.54978]
[1779573350143,36.43,76690.01,0.63,-0.34121,0.00021,17.54713]
[1779573350155,36.43,76690.01,0.63,-0.34121,0.00021,17.54713]
[1779573350162,36.43,76690.01,0.63,-0.34121,0.00021,17.54713]
[1779573350188,36.43,76690.01,0.63,-0.34121,0.00021,17.54713]
[1779573352977,36.43,76690.14,0.63,-0.34117,0.00021,17.54655]
[1779573352987,36.43,76690.14,0.63,-0.34117,0.00021,17.54655]
[1779573353848,36.43,76690.16,0.63,-0.34117,0.00021,17.54645]
[1779573354856,36.43,76684.06,0.63,-0.34245,0.00021,17.57009]
[1779573359859,36.43,76680.44,0.63,-0.34321,0.00021,17.58389]
[1779573364881,36.43,76681.79,0.63,-0.34291,0.00021,17.57845]
[1779573369827,36.42,76689.43,0.63,-0.34129,0.00021,17.54857]
[1779573372870,36.42,76694.94,0.63,-0.34012,0.00021,17.52692]
[1779573373955,36.42,76699.99,0.63,-0.33906,0.00021,17.50702]
[1779573373976,36.42,76699.99,0.63,-0.33906,0.00021,17.50702]
[1779573374132,36.42,76699.99,0.63,-0.33906,0.00021,17.50702]
[1779573374163,36.42,76699.99,0.63,-0.33906,0.00021,17.50702]
[1779573374565,36.42,76699.99,0.63,-0.33906,0.00021,17.50702]
[1779573374569,36.42,76699.99,0.63,-0.33906,0.00021,17.50702]
[1779573374689,36.42,76699.99,0.63,-0.33906,0.00021,17.50702]
[1779573374716,36.42,76699.99,0.63,-0.33906,0.00021,17.50702]
[1779573375109,36.42,76703.22,0.63,-0.33838,0.00021,17.49423]
[1779573375125,36.42,76703.22,0.63,-0.33838,0.00021,17.49423]
[1779573375279,36.42,76703.22,0.63,-0.33838,0.00021,17.49423]
[1779573375302,36.42,76703.22,0.63,-0.33838,0.00021,17.49423]
[1779573375832,36.42,76703.22,0.63,-0.33838,0.00021,17.49423]
[1779573376004,36.42,76703.34,0.63,-0.33835,0.00021,17.49372]
[1779573378178,36.42,76709.58,0.63,-0.33703,0.00021,17.46882]
[1779573381039,36.42,76715.96,0.63,-0.3357,0.00021,17.44325]
[1779573386515,36.42,76716.43,0.63,-0.3356,0.00021,17.44134]
[1779573392115,36.41,76714.85,0.63,-0.33589,0.00021,17.44254]
[1779573393170,36.41,76714.85,0.63,-0.33589,0.00021,17.44254]
[1779573393176,36.41,76714.85,0.63,-0.33589,0.00021,17.44254]
[1779573393317,36.41,76714.85,0.63,-0.33589,0.00021,17.44254]
[1779573393331,36.41,76714.97,0.63,-0.33586,0.00021,17.44203]
[1779573394322,36.41,76714.97,0.63,-0.33586,0.00021,17.44203]
[1779573394423,36.41,76715.45,0.63,-0.33576,0.00021,17.44007]
[1779573400587,36.41,76716.94,0.63,-0.33544,0.00021,17.43392]
[1779573405829,36.41,76718.48,0.63,-0.33511,0.00021,17.42758]
[1779573411250,36.41,76722.03,0.63,-0.33436,0.00021,17.41306]
[1779573414271,36.41,76730.2,0.63,-0.33265,0.00021,17.37974]
[1779573418265,36.41,76730.49,0.63,-0.33259,0.00021,17.37855]
[1779573419002,36.41,76731.9,0.63,-0.33229,0.00021,17.37278]
[1779573421030,36.41,76731.72,0.63,-0.33233,0.00021,17.37352]
[1779573426355,36.4,76731.82,0.63,-0.33227,0.00021,17.37222]
[1779573431389,36.4,76731.54,0.63,-0.33232,0.00021,17.37325]
[1779573436602,36.39,76731.91,0.63,-0.33224,0.00021,17.37164]
[1779573436851,36.39,76731.91,0.63,-0.33224,0.00021,17.37164]
[1779573436888,36.39,76730.82,0.63,-0.33247,0.00021,17.37609]
[1779573437023,36.39,76730.82,0.63,-0.33247,0.00021,17.37609]
[1779573437116,36.39,76730.82,0.63,-0.33247,0.00021,17.37609]
[1779573437301,36.39,76730.82,0.63,-0.33247,0.00021,17.37609]
[1779573437311,36.39,76730.82,0.63,-0.33247,0.00021,17.37609]
[1779573437341,36.39,76730.82,0.63,-0.33247,0.00021,17.37609]
[1779573437366,36.39,76730.82,0.63,-0.33247,0.00021,17.37609]
[1779573437505,36.39,76730.82,0.63,-0.33247,0.00021,17.37609]
[1779573437772,36.39,76730.82,0.63,-0.33247,0.00021,17.37609]
[1779573437879,36.39,76730.82,0.63,-0.33247,0.00021,17.37609]
[1779573437873,36.39,76707.21,0.63,-0.33741,0.00021,17.47146]
[1779573438018,36.39,76707.21,0.63,-0.33741,0.00021,17.47146]
[1779573438067,36.39,76707.21,0.63,-0.33741,0.00021,17.47146]
[1779573438264,36.39,76707.21,0.63,-0.33741,0.00021,17.47146]
[1779573438279,36.39,76707.21,0.63,-0.33741,0.00021,17.47146]
[1779573438493,36.39,76707.21,0.63,-0.33741,0.00021,17.47146]
[1779573438550,36.39,76700.29,0.63,-0.33885,0.00021,17.49866]
[1779573439452,36.39,76700.29,0.63,-0.33884,0.00021,17.49862]
[1779573440078,36.39,76700.29,0.63,-0.33884,0.00021,17.49862]
[1779573440153,36.39,76700.29,0.63,-0.33884,0.00021,17.49862]
[1779573440201,36.39,76700.29,0.63,-0.33884,0.00021,17.49862]
[1779573440459,36.39,76699.21,0.63,-0.33907,0.00021,17.50283]
[1779573443565,36.39,76694.84,0.63,-0.33998,0.00021,17.51991]
[1779573443582,36.39,76694.84,0.63,-0.33998,0.00021,17.51991]
[1779573443914,36.39,76693.65,0.63,-0.34023,0.00021,17.52451]
[1779573447964,36.38,76699.44,0.63,-0.339,0.00021,17.50152]
[1779573449136,36.38,76699.99,0.63,-0.33888,0.00021,17.4993]
[1779573449166,36.38,76699.99,0.63,-0.33888,0.00021,17.4993]
[1779573449750,36.38,76699.99,0.63,-0.33888,0.00021,17.4993]
[1779573449761,36.38,76699.99,0.63,-0.33888,0.00021,17.4993]
[1779573449786,36.38,76699.99,0.63,-0.33888,0.00021,17.4993]
[1779573449846,36.38,76700.35,0.63,-0.3388,0.00021,17.49784]
[1779573451839,36.38,76700.35,0.63,-0.3388,0.00021,17.49781]
[1779573451940,36.38,76704.44,0.63,-0.33791,0.00021,17.47659]
[1779573452726,36.38,76704.44,0.63,-0.33791,0.00021,17.47659]
[1779573452827,36.38,76710.11,0.63,-0.33671,0.00021,17.45393]
[1779573453916,36.38,76710.11,0.63,-0.33671,0.00021,17.45393]
[1779573454557,36.38,76710.61,0.63,-0.3366,0.00021,17.45186]
[1779573460599,36.38,76709.45,0.63,-0.33684,0.00021,17.45629]
[1779573465156,36.38,76710.53,0.63,-0.3366,0.00021,17.45184]
[1779573465633,36.38,76711.27,0.63,-0.33645,0.00021,17.4488]
[1779573467018,36.38,76710.8,0.63,-0.33654,0.00021,17.45064]
[1779573469069,36.37,76701.94,0.63,-0.3384,0.00021,17.48587]
[1779573474697,36.37,76702.64,0.63,-0.33824,0.00021,17.48281]
[1779573477719,36.37,76708.27,0.63,-0.33705,0.00021,17.46028]
[1779573482753,36.37,76710.11,0.63,-0.33666,0.00021,17.45277]
[1779573487787,36.37,76709.47,0.63,-0.33678,0.00021,17.45518]
[1779573492823,36.36,76707.32,0.63,-0.33723,0.00021,17.46362]
[1779573497860,36.36,76703.48,0.63,-0.33803,0.00021,17.47879]
[1779573502895,36.36,76699.57,0.63,-0.33884,0.00021,17.49417]
[1779573507935,36.36,76694.85,0.63,-0.33983,0.00021,17.51266]
[1779573512970,36.36,76692.16,0.63,-0.34036,0.00021,17.51813]
[1779573518006,36.36,76691.77,0.63,-0.34044,0.00021,17.51958]
[1779573523041,36.36,76691.01,0.63,-0.3406,0.00021,17.52252]
[1779573528074,36.36,76691.35,0.63,-0.34052,0.00021,17.52115]
[1779573534117,36.36,76690.74,0.63,-0.34065,0.00021,17.52349]
[1779573537741,36.36,76689.53,0.63,-0.3409,0.00021,17.52822]
[1779573537861,36.36,76689.53,0.63,-0.3409,0.00021,17.52822]
[1779573537945,36.36,76689.28,0.63,-0.34096,0.00021,17.52918]
[1779573538323,36.36,76689.28,0.63,-0.34096,0.00021,17.52918]
[1779573538416,36.36,76689.28,0.63,-0.34096,0.00021,17.52918]
[1779573538485,36.36,76689.28,0.63,-0.34096,0.00021,17.52918]
[1779573538596,36.36,76689.28,0.63,-0.34096,0.00021,17.52918]
[1779573538774,36.36,76682.45,0.63,-0.3424,0.00021,17.55574]
[1779573539083,36.36,76682.45,0.63,-0.3424,0.00021,17.55574]
[1779573539455,36.36,76682.45,0.63,-0.3424,0.00021,17.55574]
[1779573539471,36.36,76682.45,0.63,-0.3424,0.00021,17.55574]
[1779573539852,36.36,76682.45,0.63,-0.3424,0.00021,17.55574]
[1779573539951,36.35,76660.27,0.63,-0.3471,0.00021,17.64041]
[1779573540173,36.35,76660.27,0.63,-0.3471,0.00021,17.64041]
[1779573540478,36.35,76660.27,0.63,-0.3471,0.00021,17.64041]
[1779573540486,36.35,76660.27,0.63,-0.3471,0.00021,17.64041]
[1779573540514,36.35,76660.27,0.63,-0.3471,0.00021,17.64041]
[1779573540590,36.35,76660.27,0.63,-0.3471,0.00021,17.64041]
[1779573540708,36.35,76660.27,0.63,-0.3471,0.00021,17.64041]
[1779573540759,36.35,76660.27,0.63,-0.3471,0.00021,17.64041]
[1779573540772,36.35,76660.27,0.63,-0.3471,0.00021,17.64041]
[1779573540997,36.35,76660.27,0.63,-0.3471,0.00021,17.64041]
[1779573540959,36.35,76640.99,0.63,-0.35121,0.00021,17.71197]
[1779573541094,36.35,76640.99,0.63,-0.35121,0.00021,17.71197]
[1779573541106,36.35,76640.99,0.63,-0.35121,0.00021,17.71197]
[1779573541210,36.35,76640.99,0.63,-0.35121,0.00021,17.71197]
[1779573541239,36.35,76640.99,0.63,-0.35121,0.00021,17.71197]
[1779573541294,36.35,76640.99,0.63,-0.35121,0.00021,17.71197]
[1779573541303,36.35,76640.99,0.63,-0.35121,0.00021,17.71197]
[1779573541434,36.35,76645.26,0.63,-0.35029,0.00021,17.69618]
[1779573542693,36.35,76645.26,0.63,-0.35029,0.00021,17.69618]
[1779573542702,36.35,76645.26,0.63,-0.35029,0.00021,17.69618]
[1779573542796,36.35,76645.26,0.63,-0.35029,0.00021,17.69618]
[1779573542870,36.35,76652.3,0.63,-0.34878,0.00021,17.67001]
[1779573544653,36.35,76652.3,0.63,-0.34878,0.00021,17.67001]
[1779573544895,36.35,76652.3,0.63,-0.34878,0.00021,17.67001]
[1779573544920,36.35,76657.01,0.63,-0.34777,0.00021,17.65227]
[1779573546487,36.35,76657.01,0.63,-0.34777,0.00021,17.65227]
[1779573546574,36.35,76669.85,0.63,-0.34504,0.00021,17.60359]
[1779573549642,36.34,76677.53,0.63,-0.3434,0.00021,17.57398]
[1779573555268,36.34,76679.25,0.63,-0.34302,0.00021,17.567]
[1779573560666,36.34,76682.32,0.63,-0.34236,0.00021,17.55488]
[1779573560795,36.34,76682.59,0.63,-0.3423,0.00021,17.55377]
[1779573566345,36.33,76683.04,0.63,-0.34218,0.00021,17.55172]
[1779573571660,36.33,76684.92,0.63,-0.34178,0.00021,17.54429]
[1779573573941,36.33,76693.94,0.63,-0.33983,0.00021,17.50384]
[1779573578429,36.33,76686.49,0.63,-0.3414,0.00021,17.53292]
[1779573583465,36.32,76691.05,0.63,-0.34043,0.00021,17.51491]
[1779573587281,36.32,76694.9,0.63,-0.33961,0.00021,17.4997]
[1779573589921,36.32,76704.64,0.63,-0.33755,0.00021,17.461]
[1779573592693,36.32,76704.64,0.63,-0.33755,0.00021,17.46098]
[1779573592777,36.32,76704.91,0.63,-0.33749,0.00021,17.45986]
[1779573597326,36.32,76703.58,0.63,-0.33777,0.00021,17.4651]
[1779573601119,36.32,76708.52,0.63,-0.33673,0.00021,17.44531]
[1779573601782,36.32,76709.03,0.63,-0.33662,0.00021,17.44326]
[1779573601899,36.32,76709.03,0.63,-0.33662,0.00021,17.44326]
[1779573601924,36.32,76709.03,0.63,-0.33662,0.00021,17.44326]
[1779573601984,36.32,76709.03,0.63,-0.33662,0.00021,17.44326]
[1779573602085,36.32,76717.65,0.63,-0.33481,0.00021,17.40845]
[1779573602227,36.32,76717.65,0.63,-0.33481,0.00021,17.40845]
[1779573602248,36.32,76717.65,0.63,-0.33481,0.00021,17.40845]
[1779573602394,36.32,76717.65,0.63,-0.33481,0.00021,17.40845]
[1779573602435,36.32,76717.65,0.63,-0.33481,0.00021,17.40845]
[1779573602498,36.32,76717.65,0.63,-0.33481,0.00021,17.40845]
[1779573602758,36.32,76717.65,0.63,-0.33481,0.00021,17.40845]
[1779573602851,36.32,76717.65,0.63,-0.33481,0.00021,17.40845]
[1779573602944,36.32,76717.65,0.63,-0.33481,0.00021,17.40845]
[1779573603008,36.32,76717.65,0.63,-0.33481,0.00021,17.40845]
[1779573603041,36.32,76725.21,0.63,-0.33322,0.00021,17.37768]
[1779573603360,36.32,76725.21,0.63,-0.33322,0.00021,17.37768]
[1779573603384,36.32,76725.21,0.63,-0.33322,0.00021,17.37768]
[1779573603401,36.32,76725.21,0.63,-0.33322,0.00021,17.37768]
[1779573603416,36.32,76725.21,0.63,-0.33322,0.00021,17.37768]
[1779573603527,36.32,76725.21,0.63,-0.33322,0.00021,17.37768]
[1779573603628,36.32,76721.27,0.63,-0.33405,0.00021,17.39371]
[1779573605646,36.32,76721.27,0.63,-0.33404,0.00021,17.39368]
[1779573606110,36.32,76720.97,0.63,-0.33411,0.00021,17.39489]
[1779573607642,36.32,76715.19,0.63,-0.33532,0.00021,17.41828]
[1779573608596,36.32,76715.19,0.63,-0.33532,0.00021,17.41828]
[1779573608927,36.32,76715.19,0.63,-0.33532,0.00021,17.41828]
[1779573609107,36.32,76711.06,0.63,-0.33618,0.00021,17.43493]
[1779573609178,36.32,76711.06,0.63,-0.33618,0.00021,17.43493]
[1779573610069,36.32,76721.2,0.63,-0.33405,0.00021,17.39387]
[1779573612011,36.32,76728.09,0.63,-0.33261,0.00021,17.36566]
[1779573612328,36.32,76728.09,0.63,-0.33261,0.00021,17.36566]
[1779573612481,36.32,76728.09,0.63,-0.33261,0.00021,17.36566]
[1779573613022,36.31,76731.72,0.63,-0.33184,0.00021,17.35048]
[1779573618725,36.31,76736.85,0.63,-0.33073,0.00021,17.32853]
[1779573623761,36.3,76737.68,0.63,-0.33052,0.00021,17.32436]
[1779573628794,36.29,76740.97,0.63,-0.3298,0.00021,17.30995]
[1779573633835,36.28,76743.19,0.63,-0.32926,0.00021,17.29493]
[1779573635816,36.28,76742.61,0.63,-0.32938,0.00021,17.29721]
[1779573638160,36.27,76731.6,0.63,-0.33166,0.00021,17.34262]
[1779573640039,36.27,76731.6,0.63,-0.33166,0.00021,17.34256]
[1779573640078,36.27,76730.38,0.63,-0.33192,0.00021,17.34756]
[1779573642895,36.27,76725.04,0.63,-0.33303,0.00021,17.36946]
[1779573645711,36.27,76725.67,0.63,-0.3329,0.00021,17.36684]
[1779573646142,36.27,76731.28,0.63,-0.33172,0.00021,17.34375]
[1779573647930,36.27,76743.98,0.63,-0.32906,0.00021,17.29075]
[1779573648862,36.27,76743.98,0.63,-0.32906,0.00021,17.29075]
[1779573649117,36.27,76743.98,0.63,-0.32906,0.00021,17.29075]
[1779573649160,36.27,76735.62,0.63,-0.3308,0.00021,17.32546]
[1779573649363,36.27,76735.62,0.63,-0.3308,0.00021,17.32546]
[1779573651058,36.27,76729.04,0.63,-0.33217,0.00021,17.35254]
[1779573652250,36.27,76729.04,0.63,-0.33217,0.00021,17.35252]
[1779573652343,36.27,76729.04,0.63,-0.33217,0.00021,17.35252]
[1779573652967,36.27,76726.83,0.63,-0.33263,0.00021,17.36161]
[1779573653972,36.27,76719.43,0.63,-0.33418,0.00021,17.39186]
[1779573654320,36.27,76719.43,0.63,-0.33418,0.00021,17.39186]
[1779573654701,36.27,76719.43,0.63,-0.33418,0.00021,17.39186]
[1779573655987,36.27,76711.32,0.63,-0.33589,0.00021,17.42475]
[1779573658039,36.27,76713.21,0.63,-0.33549,0.00021,17.4171]
[1779573659633,36.27,76711.27,0.63,-0.3359,0.00021,17.42491]
[1779573665053,36.27,76717.17,0.63,-0.33465,0.00021,17.40096]
[1779573670090,36.27,76719.87,0.63,-0.33409,0.00021,17.39004]
[1779573675124,36.27,76720.83,0.63,-0.33389,0.00021,17.38621]
[1779573677522,36.27,76721.08,0.63,-0.33384,0.00021,17.38523]
[1779573677569,36.27,76721.08,0.63,-0.33384,0.00021,17.38523]
[1779573677867,36.27,76721.08,0.63,-0.33384,0.00021,17.38523]
[1779573678146,36.27,76721.48,0.63,-0.33376,0.00021,17.38361]
[1779573679153,36.27,76732.12,0.63,-0.33153,0.00021,17.33992]
[1779573681168,36.27,76737.35,0.63,-0.33044,0.00021,17.31835]
[1779573686202,36.27,76740.19,0.63,-0.32985,0.00021,17.30662]
[1779573689321,36.27,76741.33,0.63,-0.32961,0.00021,17.30171]
[1779573690230,36.27,76741.44,0.63,-0.32958,0.00021,17.30119]
[1779573690508,36.27,76741.44,0.63,-0.32958,0.00021,17.30119]
[1779573691236,36.27,76745.44,0.63,-0.3287,0.00021,17.27929]
[1779573694258,36.26,76750.87,0.63,-0.32756,0.00021,17.25613]
[1779573699292,36.26,76749.54,0.63,-0.32781,0.00021,17.26117]
[1779573704498,36.26,76750.13,0.63,-0.32767,0.00021,17.25849]
[1779573710786,36.25,76745.59,0.63,-0.32861,0.00021,17.27737]
[1779573716413,36.25,76743.65,0.63,-0.32901,0.00021,17.28542]
[1779573721448,36.25,76744.63,0.63,-0.3288,0.00021,17.28125]
[1779573723605,36.25,76744.82,0.63,-0.32876,0.00021,17.28043]
[1779573724129,36.25,76745.5,0.63,-0.32862,0.00021,17.27756]
[1779573724446,36.25,76745.5,0.63,-0.32862,0.00021,17.27756]
[1779573724544,36.25,76751.44,0.63,-0.32738,0.00021,17.25252]
[1779573730927,36.25,76747.07,0.63,-0.32828,0.00021,17.2706]
[1779573736552,36.24,76747.84,0.63,-0.3281,0.00021,17.26714]
[1779573740997,36.24,76753.1,0.63,-0.327,0.00021,17.24465]
[1779573741686,36.24,76753.1,0.63,-0.327,0.00021,17.24465]
[1779573742209,36.24,76753.1,0.63,-0.327,0.00021,17.24465]
[1779573742222,36.24,76753.1,0.63,-0.327,0.00021,17.24465]
[1779573742589,36.24,76755.74,0.63,-0.32644,0.00021,17.23337]
[1779573742613,36.24,76755.54,0.63,-0.32648,0.00021,17.23417]
[1779573745203,36.24,76755.54,0.63,-0.32648,0.00021,17.23413]
[1779573745220,36.24,76753.86,0.63,-0.32683,0.00021,17.24118]
[1779573745370,36.24,76753.86,0.63,-0.32683,0.00021,17.24118]
[1779573745733,36.24,76753.86,0.63,-0.32683,0.00021,17.24118]
[1779573747629,36.24,76746.95,0.63,-0.32826,0.00021,17.27034]
[1779573752665,36.24,76747.1,0.63,-0.32819,0.00021,17.26461]
[1779573757700,36.24,76747.83,0.63,-0.32804,0.00021,17.2615]
[1779573758374,36.24,76747.83,0.63,-0.32804,0.00021,17.2615]
[1779573758865,36.24,76747.83,0.63,-0.32804,0.00021,17.2615]
[1779573758999,36.24,76753.26,0.63,-0.32691,0.00021,17.23852]
[1779573760443,36.23,76753.26,0.63,-0.3269,0.00021,17.23835]
[1779573764497,36.23,76751.56,0.63,-0.32722,0.00021,17.24491]
[1779573764625,36.23,76751.56,0.63,-0.32722,0.00021,17.24491]
[1779573764629,36.23,76751.56,0.63,-0.32722,0.00021,17.24491]
[1779573764764,36.23,76751.56,0.63,-0.32722,0.00021,17.24491]
[1779573764803,36.23,76751.56,0.63,-0.32722,0.00021,17.24491]
[1779573765043,36.23,76751.56,0.63,-0.32722,0.00021,17.24491]
[1779573765111,36.23,76751.56,0.63,-0.32722,0.00021,17.24491]
[1779573765166,36.23,76751.56,0.63,-0.32722,0.00021,17.24491]
[1779573765202,36.23,76751.56,0.63,-0.32722,0.00021,17.24491]
[1779573765271,36.23,76751.56,0.63,-0.32722,0.00021,17.24491]
[1779573765267,36.22,76765.64,0.63,-0.32428,0.00021,17.18449]
[1779573765415,36.22,76765.64,0.63,-0.32428,0.00021,17.18449]
[1779573765456,36.22,76765.64,0.63,-0.32428,0.00021,17.18449]
[1779573765502,36.22,76765.64,0.63,-0.32428,0.00021,17.18449]
[1779573766086,36.22,76769.12,0.63,-0.32355,0.00021,17.16949]
[1779573766615,36.22,76769.12,0.63,-0.32355,0.00021,17.16949]
[1779573766718,36.22,76769.12,0.63,-0.32355,0.00021,17.16949]
[1779573766798,36.22,76768.79,0.63,-0.32362,0.00021,17.1708]
[1779573768664,36.22,76765.95,0.63,-0.3242,0.00021,17.18293]
[1779573770391,36.22,76765.49,0.63,-0.32429,0.00021,17.18472]
[1779573770402,36.22,76765.49,0.63,-0.32429,0.00021,17.18472]
[1779573771861,36.22,76764.89,0.63,-0.32441,0.00021,17.1872]
[1779573771938,36.22,76764.89,0.63,-0.32441,0.00021,17.1872]
[1779573771969,36.22,76764.89,0.63,-0.32441,0.00021,17.1872]
[1779573772011,36.22,76764.89,0.63,-0.32441,0.00021,17.1872]
[1779573772034,36.22,76764.89,0.63,-0.32441,0.00021,17.1872]
[1779573772291,36.22,76764.89,0.63,-0.32441,0.00021,17.1872]
[1779573772350,36.22,76764.89,0.63,-0.32441,0.00021,17.1872]
[1779573772322,36.22,76768.32,0.63,-0.32369,0.00021,17.17232]
[1779573772407,36.22,76768.32,0.63,-0.32369,0.00021,17.17232]
[1779573772434,36.22,76768.32,0.63,-0.32369,0.00021,17.17232]
[1779573772639,36.22,76768.32,0.63,-0.32369,0.00021,17.17232]
[1779573772677,36.22,76768.32,0.63,-0.32369,0.00021,17.17232]
[1779573772748,36.22,76768.32,0.63,-0.32369,0.00021,17.17232]
[1779573772769,36.22,76768.32,0.63,-0.32369,0.00021,17.17232]
[1779573772830,36.22,76768.32,0.63,-0.32369,0.00021,17.17232]
[1779573772861,36.22,76768.32,0.63,-0.32369,0.00021,17.17232]
[1779573773186,36.22,76768.32,0.63,-0.32369,0.00021,17.17232]
[1779573773209,36.22,76768.32,0.63,-0.32369,0.00021,17.17232]
[1779573773339,36.2,76772.71,0.63,-0.32273,0.00021,17.15215]
[1779573773501,36.2,76772.71,0.63,-0.32273,0.00021,17.15215]
[1779573773526,36.2,76772.71,0.63,-0.32273,0.00021,17.15215]
[1779573773606,36.2,76772.71,0.63,-0.32273,0.00021,17.15215]
[1779573773812,36.2,76772.71,0.63,-0.32273,0.00021,17.15215]
[1779573774796,36.2,76772.71,0.63,-0.32273,0.00021,17.15215]
[1779573775172,36.2,76772.71,0.63,-0.32273,0.00021,17.15215]
[1779573775499,36.2,76773.08,0.63,-0.32264,0.00021,17.1504]
[1779573775995,36.2,76773.08,0.63,-0.32264,0.00021,17.1504]
[1779573778929,36.2,76767.66,0.63,-0.32375,0.00021,17.17345]
[1779573780431,36.17,76765.29,0.63,-0.32412,0.00021,17.18111]
[1779573781936,36.16,76764.96,0.63,-0.32414,0.00021,17.18128]
[1779573782100,36.16,76762.62,0.63,-0.32462,0.00021,17.19123]
[1779573782464,36.16,76762.62,0.63,-0.32462,0.00021,17.19123]
[1779573783045,36.16,76762.62,0.63,-0.32462,0.00021,17.19123]
[1779573783139,36.16,76756.43,0.63,-0.3259,0.00021,17.2177]
[1779573785824,36.15,76761.07,0.63,-0.32493,0.00021,17.19766]
[1779573785896,36.15,76762.8,0.63,-0.32453,0.00021,17.18947]
[1779573788368,36.15,76763.46,0.63,-0.32439,0.00021,17.18656]
[1779573788383,36.14,76763.46,0.63,-0.32439,0.00021,17.18649]
[1779573788619,36.14,76763.46,0.63,-0.32439,0.00021,17.18649]
[1779573788642,36.14,76763.46,0.63,-0.32439,0.00021,17.18649]
[1779573788917,36.14,76765.77,0.63,-0.3239,0.00021,17.17643]
[1779573790125,36.14,76765.77,0.63,-0.3239,0.00021,17.17643]
[1779573791257,36.14,76761.57,0.63,-0.32478,0.00021,17.19445]
[1779573791287,36.14,76761.82,0.63,-0.32472,0.00021,17.19329]
[1779573794959,36.14,76768.06,0.63,-0.3234,0.00021,17.16597]
[1779573796580,36.14,76766.83,0.63,-0.32365,0.00021,17.1712]
[1779573797415,36.14,76767.02,0.63,-0.32361,0.00021,17.17028]
[1779573798207,36.14,76771.7,0.63,-0.32263,0.00021,17.1499]
[1779573803227,36.13,76771.96,0.63,-0.32257,0.00021,17.14849]
[1779573808229,36.13,76770.59,0.63,-0.32283,0.00021,17.15397]
[1779573810923,36.12,76771.22,0.63,-0.32269,0.00021,17.15092]
[1779573810938,36.12,76771.22,0.63,-0.32269,0.00021,17.15092]
[1779573811076,36.12,76771.22,0.63,-0.32264,0.00021,17.14576]
[1779573811767,36.12,76771.22,0.63,-0.32264,0.00021,17.14576]
[1779573818121,36.12,76775.35,0.63,-0.32176,0.00021,17.12716]
[1779573822149,36.11,76784.21,0.63,-0.3199,0.00021,17.08792]
[1779573827185,36.11,76779.55,0.63,-0.32085,0.00021,17.10796]
[1779573830543,36.11,76781.08,0.63,-0.32052,0.00021,17.10093]
[1779573831212,36.1,76786.52,0.63,-0.31939,0.00021,17.07683]
[1779573833227,36.1,76792.28,0.63,-0.31819,0.00021,17.05111]
[1779573838267,36.1,76792.71,0.63,-0.31807,0.00021,17.0486]
[1779573840279,36.09,76783.6,0.63,-0.31995,0.00021,17.0888]
[1779573845314,36.09,76785.92,0.63,-0.31945,0.00021,17.07806]
[1779573846705,36.09,76785.99,0.63,-0.31943,0.00021,17.07766]
[1779573847329,36.09,76786.5,0.63,-0.31932,0.00021,17.07532]
[1779573849161,36.09,76788.22,0.63,-0.31896,0.00021,17.06762]
[1779573849185,36.09,76788.22,0.63,-0.31896,0.00021,17.06762]
[1779573849232,36.09,76788.22,0.63,-0.31896,0.00021,17.06762]
[1779573849288,36.09,76788.22,0.63,-0.31896,0.00021,17.06762]
[1779573849291,36.09,76788.22,0.63,-0.31896,0.00021,17.06762]
[1779573849298,36.09,76788.22,0.63,-0.31896,0.00021,17.06762]
[1779573849390,36.09,76795.79,0.63,-0.31739,0.00021,17.03381]
[1779573849579,36.09,76795.79,0.63,-0.31739,0.00021,17.03381]
[1779573849839,36.09,76795.79,0.63,-0.31739,0.00021,17.03381]
[1779573852885,36.08,76793.7,0.63,-0.31781,0.00021,17.04283]
[1779573852893,36.08,76793.7,0.63,-0.31781,0.00021,17.04283]
[1779573855449,36.08,76788.23,0.63,-0.31892,0.00021,17.06683]
[1779573860467,36.07,76784.76,0.63,-0.31962,0.00021,17.08165]
[1779573865484,36.07,76788.65,0.63,-0.31879,0.00021,17.06391]
[1779573870476,36.06,76782.65,0.63,-0.32001,0.00021,17.09002]
[1779573874674,36.06,76779.44,0.63,-0.32062,0.00021,17.09872]
[1779573874691,36.06,76779.44,0.63,-0.32062,0.00021,17.09872]
[1779573874760,36.06,76779.44,0.63,-0.32062,0.00021,17.09862]
[1779573877548,36.06,76779.49,0.63,-0.3206,0.00021,17.0983]
[1779573877642,36.06,76779.48,0.63,-0.3206,0.00021,17.09814]
[1779573880560,36.05,76790.25,0.63,-0.31835,0.00021,17.05026]
[1779573885601,36.05,76788.45,0.63,-0.31871,0.00021,17.05781]
[1779573890637,36.04,76787.55,0.63,-0.31886,0.00021,17.06111]
[1779573897681,36.03,76789.46,0.63,-0.31843,0.00021,17.05178]
[1779573901278,36.03,76790.13,0.63,-0.31828,0.00021,17.04855]
[1779573901379,36.03,76787.77,0.63,-0.31876,0.00021,17.05893]
[1779573901660,36.03,76787.77,0.63,-0.31876,0.00021,17.05893]
[1779573901702,36.03,76787.77,0.63,-0.31876,0.00021,17.05893]
[1779573901708,36.03,76787.77,0.63,-0.31876,0.00021,17.05893]
[1779573901918,36.03,76787.77,0.63,-0.31876,0.00021,17.05893]
[1779573901955,36.03,76787.77,0.63,-0.31876,0.00021,17.05893]
[1779573902223,36.03,76787.77,0.63,-0.31876,0.00021,17.05893]
[1779573902314,36.03,76782.24,0.63,-0.31991,0.00021,17.08332]
[1779573902863,36.03,76782.24,0.63,-0.31991,0.00021,17.08332]
[1779573902890,36.03,76775.0,0.63,-0.32141,0.00021,17.11514]
[1779573903943,36.03,76764.77,0.63,-0.32354,0.00021,17.1597]
[1779573906408,36.03,76764.77,0.63,-0.32353,0.00021,17.15962]
[1779573906452,36.03,76766.5,0.63,-0.32317,0.00021,17.152]
[1779573907986,36.02,76757.72,0.63,-0.32499,0.00021,17.1898]
[1779573910441,36.02,76757.72,0.63,-0.32499,0.00021,17.1897]
[1779573911414,36.02,76756.62,0.63,-0.3252,0.00021,17.1942]
[1779573912329,36.02,76756.62,0.63,-0.3252,0.00021,17.1942]
[1779573912416,36.02,76755.76,0.63,-0.32538,0.00021,17.19778]
[1779573914160,36.02,76755.76,0.63,-0.32538,0.00021,17.1977]
[1779573914193,36.02,76755.76,0.63,-0.32538,0.00021,17.1977]
[1779573914325,36.02,76755.76,0.63,-0.32538,0.00021,17.1977]
[1779573914334,36.02,76755.76,0.63,-0.32538,0.00021,17.1977]
[1779573914345,36.02,76755.76,0.63,-0.32538,0.00021,17.1977]
[1779573914350,36.02,76755.76,0.63,-0.32538,0.00021,17.1977]
[1779573914382,36.02,76750.31,0.63,-0.32651,0.00021,17.22101]
[1779573916106,36.02,76750.31,0.63,-0.32651,0.00021,17.22093]
[1779573916201,36.02,76741.33,0.63,-0.32839,0.00021,17.25907]
[1779573919051,36.02,76738.53,0.63,-0.32898,0.00021,17.27084]
[1779573920745,36.02,76738.88,0.63,-0.32891,0.00021,17.26945]
[1779573925878,36.01,76734.9,0.63,-0.32973,0.00021,17.28586]
[1779573929546,36.01,76735.21,0.63,-0.32966,0.00021,17.28455]
[1779573931001,36.01,76734.94,0.63,-0.32972,0.00021,17.28569]
[1779573935285,36.01,76735.13,0.63,-0.32964,0.00021,17.27973]
[1779573935327,36.01,76734.53,0.63,-0.32975,0.00021,17.28188]
[1779573935733,36.01,76734.53,0.63,-0.32975,0.00021,17.28188]
[1779573935740,36.01,76734.53,0.63,-0.32975,0.00021,17.28188]
[1779573935993,36.01,76734.53,0.63,-0.32975,0.00021,17.28188]
[1779573936041,36.01,76734.53,0.63,-0.32975,0.00021,17.28188]
[1779573936353,36.0,76729.1,0.63,-0.33088,0.00021,17.30453]
[1779573937257,36.0,76721.8,0.63,-0.33242,0.00021,17.33479]
[1779573938805,36.0,76721.8,0.63,-0.33242,0.00021,17.3348]
[1779573938815,36.0,76721.8,0.63,-0.33242,0.00021,17.3348]
[1779573938939,36.0,76721.8,0.63,-0.33242,0.00021,17.3348]
[1779573940559,36.0,76722.89,0.63,-0.33219,0.00021,17.33026]
[1779573940984,36.0,76722.89,0.63,-0.33219,0.00021,17.33022]
[1779573944008,36.0,76712.59,0.63,-0.33437,0.00021,17.37273]
[1779573945092,36.0,76712.59,0.63,-0.33437,0.00021,17.37273]
[1779573945102,36.0,76712.59,0.63,-0.33437,0.00021,17.37273]
[1779573945303,36.0,76712.59,0.63,-0.33437,0.00021,17.37273]
[1779573947408,36.0,76711.68,0.63,-0.33456,0.00021,17.37648]
[1779573947448,36.0,76708.36,0.63,-0.33527,0.00021,17.39005]
[1779573947980,36.0,76708.36,0.63,-0.33527,0.00021,17.39005]
[1779573948179,36.0,76708.36,0.63,-0.33527,0.00021,17.39005]
[1779573948198,36.0,76713.02,0.63,-0.33428,0.00021,17.371]
[1779573950048,36.0,76721.8,0.63,-0.33242,0.00021,17.33473]
[1779573951550,36.0,76720.84,0.63,-0.33262,0.00021,17.33868]
[1779573956088,36.0,76713.22,0.63,-0.33423,0.00021,17.37005]
[1779573961125,36.0,76714.23,0.63,-0.33401,0.00021,17.36573]
[1779573964144,36.0,76704.09,0.63,-0.33615,0.00021,17.40708]
[1779573965366,36.0,76704.09,0.63,-0.33615,0.00021,17.40708]
[1779573965401,36.0,76704.09,0.63,-0.33615,0.00021,17.40708]
[1779573965922,36.0,76704.81,0.63,-0.336,0.00021,17.40414]
[1779573966197,36.0,76704.51,0.63,-0.33606,0.00021,17.40534]
[1779573967962,36.0,76704.51,0.63,-0.33606,0.00021,17.40532]
[1779573967989,36.0,76704.51,0.63,-0.33606,0.00021,17.40532]
[1779573968096,36.0,76704.51,0.63,-0.33606,0.00021,17.40532]
[1779573968169,36.0,76704.51,0.63,-0.33606,0.00021,17.40532]
[1779573968360,36.0,76704.51,0.63,-0.33606,0.00021,17.40532]
[1779573968388,36.0,76704.51,0.63,-0.33606,0.00021,17.40532]
[1779573968430,36.0,76698.69,0.63,-0.3373,0.00021,17.42886]
[1779573970076,36.0,76699.44,0.63,-0.33714,0.00021,17.42583]
[1779573970502,36.0,76699.44,0.63,-0.33714,0.00021,17.42583]
[1779573970561,36.0,76698.34,0.63,-0.33737,0.00021,17.43025]
[1779573975279,36.0,76699.56,0.63,-0.33711,0.00021,17.42523]
[1779573975328,36.0,76699.56,0.63,-0.33711,0.00021,17.42523]
[1779573975414,36.0,76698.64,0.63,-0.3373,0.00021,17.42892]
[1779573975648,36.0,76698.64,0.63,-0.3373,0.00021,17.42892]
[1779573975704,36.0,76698.64,0.63,-0.3373,0.00021,17.42892]
[1779573976369,36.0,76698.64,0.63,-0.3373,0.00021,17.42892]
[1779573976472,36.0,76698.64,0.63,-0.3373,0.00021,17.42892]
[1779573976521,36.0,76684.07,0.63,-0.34041,0.00021,17.48713]
[1779573976679,36.0,76684.07,0.63,-0.34041,0.00021,17.48713]
[1779573976760,36.0,76684.07,0.63,-0.34041,0.00021,17.48713]
[1779573977871,36.0,76684.07,0.63,-0.34041,0.00021,17.48713]
[1779573978265,36.0,76691.51,0.63,-0.33882,0.00021,17.45748]
[1779573982235,36.0,76688.99,0.63,-0.33935,0.00021,17.46748]
[1779573982240,36.0,76688.99,1.13,-0.33935,0.00021,17.46748]
[1779573982245,36.0,76688.99,1.13,-0.33935,0.00021,17.46748]
[1779573982424,35.99,76688.33,1.13,-0.33949,0.00021,17.47009]
[1779573987244,35.99,76688.49,1.63,-0.33945,0.00021,17.46934]
[1779573988143,35.99,76692.91,1.63,-0.33851,0.00021,17.45166]
[1779573988153,35.99,76692.91,1.63,-0.33851,0.00021,17.45166]
[1779573988268,35.99,76692.91,1.63,-0.33851,0.00021,17.45166]
[1779573988516,35.99,76692.91,1.63,-0.33851,0.00021,17.45166]
[1779573988369,35.99,76692.22,1.63,-0.33865,0.00021,17.45441]
[1779573988636,35.99,76692.22,1.63,-0.33865,0.00021,17.45441]
[1779573989341,35.99,76692.22,1.63,-0.33865,0.00021,17.4544]
[1779573994370,35.99,76690.7,1.63,-0.33894,0.00021,17.45547]
[1779573994715,35.99,76692.18,1.63,-0.33863,0.00021,17.44954]
[1779574000419,35.99,76697.04,1.63,-0.33759,0.00021,17.43008]
[1779574002488,35.99,76696.41,1.63,-0.33773,0.00021,17.43262]
[1779574002536,35.99,76696.31,1.63,-0.33775,0.00021,17.43302]
[1779574007035,35.99,76699.01,1.63,-0.33718,0.00021,17.42219]
[1779574007583,35.99,76699.01,1.63,-0.33718,0.00021,17.42221]
[1779574009542,35.99,76697.6,1.63,-0.33748,0.00021,17.42791]
[1779574009586,35.99,76697.6,1.63,-0.33748,0.00021,17.42791]
[1779574009669,35.99,76697.95,1.63,-0.3374,0.00021,17.42652]
[1779574010550,35.99,76697.95,1.63,-0.3374,0.00021,17.42652]
[1779574010577,35.99,76704.57,1.63,-0.336,0.00021,17.39973]
[1779574013283,35.99,76703.91,1.63,-0.33614,0.00021,17.40242]
[1779574013882,35.99,76705.58,1.63,-0.33578,0.00021,17.39565]
[1779574015231,35.99,76708.76,1.63,-0.33511,0.00021,17.3827]
[1779574015401,35.99,76708.76,1.63,-0.33511,0.00021,17.3827]
[1779574015527,36.0,76708.76,1.63,-0.33511,0.00021,17.38272]
[1779574015857,36.0,76708.76,1.63,-0.33511,0.00021,17.38272]
[1779574017286,36.0,76711.25,1.63,-0.33458,0.00021,17.37257]
[1779574017542,36.0,76712.84,1.63,-0.33425,0.00021,17.36609]
[1779574022057,36.0,76717.88,1.63,-0.33319,0.00021,17.3455]
[1779574023247,36.0,76720.85,1.63,-0.33256,0.00021,17.33327]
[1779574027615,36.0,76709.22,1.63,-0.33503,0.00021,17.38129]
[1779574029612,36.0,76707.03,1.63,-0.3355,0.00021,17.39027]
[1779574029628,36.0,76706.88,1.63,-0.33554,0.00021,17.39091]
[1779574035444,36.0,76708.98,1.63,-0.3351,0.00021,17.38249]
[1779574035455,36.0,76708.98,1.63,-0.3351,0.00021,17.38249]
[1779574035767,36.0,76710.4,1.63,-0.3348,0.00021,17.37676]
[1779574035867,36.0,76711.12,1.63,-0.33465,0.00021,17.37385]
[1779574038601,36.0,76711.12,1.63,-0.33465,0.00021,17.37385]
[1779574038634,36.01,76712.12,1.63,-0.33444,0.00021,17.36983]
[1779574040705,36.01,76705.6,1.63,-0.33583,0.00021,17.39652]
[1779574044021,36.01,76707.97,1.63,-0.33533,0.00021,17.38692]
[1779574044308,36.01,76707.97,1.63,-0.33533,0.00021,17.38692]
[1779574045942,36.01,76708.31,1.63,-0.33525,0.00021,17.38555]
[1779574046163,36.01,76705.22,1.63,-0.33591,0.00021,17.39817]
[1779574049777,36.01,76713.4,1.63,-0.33418,0.00021,17.36486]
[1779574054297,36.01,76713.33,1.63,-0.33417,0.00021,17.36025]
[1779574054620,36.01,76713.33,1.63,-0.33417,0.00021,17.36031]
[1779574059632,36.01,76714.37,1.63,-0.33396,0.00021,17.35616]
[1779574064646,36.01,76711.52,1.63,-0.33457,0.00021,17.36804]
[1779574069670,36.02,76714.62,1.63,-0.33392,0.00021,17.35549]
[1779574074678,36.02,76717.39,1.63,-0.33334,0.00021,17.34432]
[1779574079703,36.02,76714.93,1.63,-0.33387,0.00021,17.35463]
[1779574080395,36.02,76714.93,1.63,-0.33387,0.00021,17.35463]
[1779574081049,36.02,76712.09,1.63,-0.33448,0.00021,17.36632]
[1779574081570,36.02,76712.09,1.63,-0.33448,0.00021,17.36635]
[1779574085151,36.02,76711.59,1.63,-0.33459,0.00021,17.36849]
[1779574085656,36.02,76710.9,1.63,-0.33474,0.00021,17.37133]
[1779574090496,36.02,76712.04,1.63,-0.3345,0.00021,17.36673]
[1779574091336,36.02,76712.05,1.63,-0.3345,0.00021,17.3667]
[1779574091346,36.02,76712.28,1.63,-0.33445,0.00021,17.36577]
[1779574092491,36.02,76712.28,1.63,-0.33445,0.00021,17.36577]
[1779574092633,36.02,76712.3,1.63,-0.33445,0.00021,17.36571]
[1779574096105,36.03,76702.74,1.63,-0.33648,0.00021,17.40475]
[1779574101140,36.03,76703.57,1.63,-0.3363,0.00021,17.40142]
[1779574106175,36.03,76705.73,1.63,-0.33585,0.00021,17.39272]
[1779574111210,36.03,76706.46,1.63,-0.33566,0.00021,17.38483]
[1779574117252,36.03,76705.41,1.63,-0.33589,0.00021,17.38922]
[1779574120224,36.03,76705.49,1.63,-0.33588,0.00021,17.38894]
[1779574120254,36.03,76705.49,1.63,-0.33588,0.00021,17.38894]
[1779574120344,36.03,76705.49,1.63,-0.33588,0.00021,17.38894]
[1779574120408,36.03,76700.71,1.63,-0.33689,0.00021,17.40832]
[1779574120882,36.03,76700.71,1.63,-0.33689,0.00021,17.40832]
[1779574121576,36.03,76700.71,1.63,-0.33689,0.00021,17.40832]
[1779574121677,36.03,76694.92,1.63,-0.33812,0.00021,17.43164]
[1779574121869,36.03,76694.92,1.63,-0.33812,0.00021,17.43164]
[1779574122180,36.03,76694.92,1.63,-0.33812,0.00021,17.43164]
[1779574122192,36.03,76694.92,1.63,-0.33812,0.00021,17.43164]
[1779574122565,36.03,76694.92,1.63,-0.33812,0.00021,17.43164]
[1779574122819,36.03,76693.04,1.63,-0.33853,0.00021,17.43917]
[1779574123670,36.03,76682.33,1.63,-0.34081,0.00021,17.48176]
[1779574123832,36.03,76682.33,1.63,-0.34081,0.00021,17.48176]
[1779574123877,36.03,76682.33,1.63,-0.34081,0.00021,17.48176]
[1779574124232,36.03,76682.33,1.63,-0.34081,0.00021,17.48176]
[1779574124238,36.03,76682.33,1.63,-0.34081,0.00021,17.48176]
[1779574124301,36.03,76682.33,1.63,-0.34081,0.00021,17.48177]
[1779574128335,36.03,76679.93,1.63,-0.34132,0.00021,17.49117]
[1779574130999,36.03,76677.23,1.63,-0.34189,0.00021,17.5017]
[1779574131030,36.03,76677.23,1.63,-0.34189,0.00021,17.5017]
[1779574131467,36.03,76668.1,1.63,-0.34385,0.00021,17.53729]
[1779574132502,36.03,76668.1,1.63,-0.34385,0.00021,17.53729]
[1779574132702,36.03,76665.56,1.63,-0.34439,0.00021,17.54709]
[1779574135266,36.03,76663.54,1.63,-0.34482,0.00021,17.55481]
[1779574135329,36.03,76663.54,1.63,-0.34482,0.00021,17.55481]
[1779574135417,36.03,76665.57,1.63,-0.34438,0.00021,17.54691]
[1779574135961,36.03,76665.57,1.63,-0.34438,0.00021,17.54691]
[1779574135987,36.03,76665.57,1.63,-0.34438,0.00021,17.54691]
[1779574136172,36.03,76665.57,1.63,-0.34438,0.00021,17.54691]
[1779574136182,36.03,76665.57,1.63,-0.34438,0.00021,17.54691]
[1779574136440,36.03,76665.57,1.63,-0.34438,0.00021,17.54691]
[1779574136535,36.03,76665.57,1.63,-0.34438,0.00021,17.54691]
[1779574136574,36.03,76665.57,1.63,-0.34438,0.00021,17.54691]
[1779574136636,36.03,76678.28,1.63,-0.34166,0.00021,17.49735]
[1779574137401,36.03,76678.28,1.63,-0.34165,0.00021,17.49726]
[1779574138394,36.03,76678.28,1.63,-0.34165,0.00021,17.49726]
[1779574138399,36.03,76678.28,1.63,-0.34165,0.00021,17.49726]
[1779574138432,36.03,76678.28,1.63,-0.34165,0.00021,17.49726]
[1779574138441,36.03,76678.1,1.63,-0.34169,0.00021,17.49797]
[1779574139531,36.03,76678.1,1.63,-0.34169,0.00021,17.49797]
[1779574139546,36.03,76679.42,1.63,-0.34141,0.00021,17.49276]
[1779574143440,36.02,76672.5,1.63,-0.34288,0.00021,17.51978]
[1779574148474,36.02,76671.98,1.63,-0.34299,0.00021,17.52163]
[1779574153510,36.02,76670.33,1.63,-0.34333,0.00021,17.5279]
[1779574159030,36.02,76672.28,1.63,-0.3429,0.00021,17.52007]
[1779574164608,36.01,76672.53,1.63,-0.34284,0.00021,17.51888]
[1779574165346,36.01,76669.71,1.63,-0.34344,0.00021,17.52983]
[1779574165675,36.01,76667.24,1.63,-0.34397,0.00021,17.53937]
[1779574167406,36.01,76665.62,1.63,-0.34431,0.00021,17.54559]
[1779574167419,36.01,76665.62,1.63,-0.34431,0.00021,17.54559]
[1779574167447,36.01,76665.62,1.63,-0.34431,0.00021,17.54559]
[1779574167694,36.01,76663.87,1.63,-0.34468,0.00021,17.55229]
[1779574171638,36.01,76671.3,1.63,-0.34304,0.00021,17.5183]
[1779574176560,36.01,76671.26,1.63,-0.34305,0.00021,17.51835]
[1779574177703,36.01,76665.03,1.63,-0.34438,0.00021,17.54243]
[1779574181099,36.0,76665.47,1.63,-0.34428,0.00021,17.54059]
[1779574186743,36.0,76662.21,1.63,-0.34496,0.00021,17.55291]
[1779574189164,36.0,76660.29,1.63,-0.34537,0.00021,17.56019]
[1779574190002,36.0,76659.73,1.63,-0.34549,0.00021,17.56228]
[1779574195806,35.99,76654.15,1.63,-0.34667,0.00022,17.58331]
[1779574198924,35.99,76653.97,1.63,-0.3467,0.00022,17.58379]
[1779574198995,35.99,76652.84,1.63,-0.34694,0.00022,17.58804]
[1779574204276,35.98,76646.08,1.63,-0.34838,0.00022,17.61335]
[1779574209414,35.98,76641.73,1.63,-0.34931,0.00022,17.62955]
[1779574210590,35.98,76638.17,1.63,-0.35007,0.00022,17.64284]
[1779574210803,35.98,76635.19,1.63,-0.35071,0.00022,17.65389]
[1779574212603,35.98,76636.92,1.63,-0.35034,0.00022,17.64739]
[1779574212612,35.98,76636.92,1.63,-0.35034,0.00022,17.64739]
[1779574213149,35.98,76636.92,1.63,-0.35033,0.00022,17.64733]
[1779574213780,35.98,76636.92,1.63,-0.35034,0.00022,17.6474]
[1779574216726,35.98,76635.5,1.63,-0.35065,0.00022,17.65283]
[1779574216736,35.98,76635.5,1.63,-0.35065,0.00022,17.65283]
[1779574218784,35.98,76635.42,1.63,-0.35068,0.00022,17.65326]
[1779574218799,35.98,76635.42,1.63,-0.35068,0.00022,17.65326]
[1779574220854,35.99,76634.1,1.63,-0.35097,0.00022,17.65836]
[1779574220863,35.99,76634.1,1.63,-0.35097,0.00022,17.65836]
[1779574222899,35.99,76636.15,1.63,-0.35053,0.00022,17.65075]
[1779574222902,35.99,76636.15,1.63,-0.35053,0.00022,17.65075]
[1779574222909,35.99,76636.15,1.63,-0.35053,0.00022,17.65075]
[1779574224960,35.99,76634.68,1.63,-0.35085,0.00022,17.65624]
[1779574224965,35.99,76634.68,1.63,-0.35085,0.00022,17.65624]
[1779574229985,35.99,76639.44,1.63,-0.34982,0.00022,17.63853]
[1779574231123,35.99,76639.36,1.63,-0.34984,0.00022,17.63885]
[1779574231132,35.99,76639.36,1.63,-0.34984,0.00022,17.63885]
[1779574231136,35.99,76639.36,1.63,-0.34984,0.00022,17.63885]
[1779574233175,35.99,76639.94,1.63,-0.34969,0.00022,17.63177]
[1779574233200,35.99,76639.94,1.63,-0.34969,0.00022,17.63179]
[1779574239635,35.99,76637.6,1.63,-0.35019,0.00022,17.64057]
[1779574245158,35.98,76632.68,1.63,-0.35124,0.00022,17.65852]
[1779574250453,35.98,76629.22,1.63,-0.35198,0.00022,17.67115]
[1779574256236,35.98,76627.5,1.63,-0.35234,0.00022,17.6772]
[1779574261276,35.97,76629.71,1.63,-0.35185,0.00022,17.66884]
[1779574266307,35.97,76626.71,1.63,-0.35248,0.00022,17.67966]
[1779574271342,35.97,76628.56,1.63,-0.35207,0.00022,17.67257]
[1779574276377,35.96,76629.12,1.63,-0.35193,0.00022,17.67024]
[1779574281412,35.96,76625.0,1.63,-0.35282,0.00022,17.68542]
[1779574286521,35.96,76623.32,1.63,-0.35319,0.00022,17.69155]
[1779574288757,35.96,76622.59,1.63,-0.35335,0.00022,17.6942]
[1779574288791,35.96,76622.59,1.63,-0.35335,0.00022,17.6942]
[1779574289620,35.96,76618.23,1.63,-0.35429,0.00022,17.71011]
[1779574289629,35.96,76618.23,1.63,-0.35429,0.00022,17.71011]
[1779574289722,35.96,76620.72,1.63,-0.35375,0.00022,17.70104]
[1779574295510,35.96,76624.35,1.63,-0.35293,0.00022,17.68283]
[1779574301553,35.96,76621.6,1.63,-0.35353,0.00022,17.69287]
[1779574307594,35.97,76617.37,1.63,-0.35446,0.00022,17.7085]
[1779574310658,35.97,76625.65,1.63,-0.35267,0.00022,17.67839]
[1779574311568,35.97,76625.65,1.63,-0.35267,0.00022,17.67839]
[1779574311623,35.97,76625.65,1.63,-0.35267,0.00022,17.67839]
[1779574311640,35.97,76625.65,1.63,-0.35267,0.00022,17.67839]
[1779574311669,35.97,76628.68,1.63,-0.35201,0.00022,17.66727]
[1779574317664,35.97,76629.09,1.63,-0.35192,0.00022,17.66575]
[1779574323499,35.97,76629.41,1.63,-0.35186,0.00022,17.6646]
[1779574323510,35.97,76629.41,1.63,-0.35186,0.00022,17.6646]
[1779574323707,35.97,76631.04,1.63,-0.3515,0.00022,17.65859]
[1779574329749,35.97,76632.35,1.63,-0.35122,0.00022,17.65381]
[1779574335793,35.97,76631.5,1.63,-0.35141,0.00022,17.65706]
[1779574340827,35.97,76627.23,1.63,-0.35234,0.00022,17.6728]
[1779574345864,35.97,76626.97,1.63,-0.35239,0.00022,17.6737]
[1779574349330,35.97,76624.99,1.63,-0.35282,0.00022,17.68099]
[1779574349360,35.97,76624.99,1.63,-0.35282,0.00022,17.68099]
[1779574349934,35.97,76619.61,1.63,-0.35399,0.00022,17.70066]
[1779574354441,35.97,76615.37,1.63,-0.35489,0.00022,17.71125]
[1779574354449,35.97,76615.37,1.63,-0.35489,0.00022,17.71125]
[1779574354924,35.97,76615.37,1.63,-0.35489,0.00022,17.71131]
[1779574355596,35.97,76615.37,1.63,-0.35489,0.00022,17.71131]
[1779574355932,35.97,76615.95,1.63,-0.35477,0.00022,17.70926]
[1779574360967,35.98,76616.41,1.63,-0.35468,0.00022,17.70789]
[1779574366253,35.98,76614.6,1.63,-0.35509,0.00022,17.71468]
[1779574371564,35.99,76607.74,1.63,-0.3566,0.00022,17.73963]
[1779574373372,35.99,76601.99,1.63,-0.35787,0.00022,17.76046]
[1779574374324,35.99,76592.61,1.63,-0.35992,0.00022,17.79346]
[1779574377082,35.99,76598.73,1.63,-0.35858,0.00022,17.77189]
[1779574382450,35.99,76598.4,1.63,-0.35864,0.00022,17.77294]
[1779574385544,35.99,76607.95,1.63,-0.35657,0.00022,17.73914]
[1779574392231,36.0,76609.19,1.63,-0.35633,0.00022,17.73526]
[1779574397614,36.0,76613.15,1.63,-0.35547,0.00022,17.72104]
[1779574398013,36.0,76613.15,1.63,-0.35547,0.00022,17.72103]
[1779574398472,36.0,76613.15,1.63,-0.35547,0.00022,17.72103]
[1779574398486,36.0,76613.15,1.63,-0.35547,0.00022,17.72103]
[1779574398513,36.0,76613.15,1.63,-0.35547,0.00022,17.72103]
[1779574398614,36.0,76613.13,1.63,-0.35547,0.00022,17.72108]
[1779574404810,36.0,76610.1,1.63,-0.35614,0.00022,17.73215]
[1779574410357,36.01,76610.69,1.63,-0.35604,0.00022,17.73059]
[1779574415754,36.02,76613.06,1.63,-0.35552,0.00022,17.71753]
[1779574421436,36.03,76612.15,1.63,-0.35574,0.00022,17.72126]
[1779574428487,36.03,76612.51,1.63,-0.3557,0.00022,17.72055]
[1779574433520,36.04,76614.94,1.63,-0.35519,0.00022,17.7122]
[1779574441576,36.04,76616.65,1.63,-0.35482,0.00022,17.70608]
[1779574446534,36.04,76614.9,1.63,-0.3552,0.00022,17.71237]
[1779574446635,36.04,76614.51,1.63,-0.35529,0.00022,17.71386]
[1779574449689,36.04,76614.64,1.63,-0.35527,0.00022,17.71346]
[1779574449695,36.04,76614.64,1.63,-0.35527,0.00022,17.71346]
[1779574449793,36.04,76613.04,1.63,-0.35561,0.00022,17.71921]
[1779574452737,36.04,76607.52,1.63,-0.35681,0.00022,17.73893]
[1779574458090,36.04,76607.82,1.63,-0.35674,0.00022,17.73772]
[1779574463309,36.04,76607.09,1.63,-0.35691,0.00022,17.74059]
[1779574465599,36.05,76607.51,1.63,-0.35683,0.00022,17.7393]
[1779574465630,36.05,76607.51,1.63,-0.35683,0.00022,17.7393]
[1779574465791,36.05,76607.51,1.63,-0.35683,0.00022,17.7393]
[1779574465994,36.05,76607.51,1.63,-0.35683,0.00022,17.7393]
[1779574466044,36.05,76607.51,1.63,-0.35683,0.00022,17.7393]
[1779574466085,36.05,76582.29,1.63,-0.36234,0.00022,17.82759]
[1779574466185,36.05,76582.29,1.63,-0.36234,0.00022,17.82759]
[1779574466291,36.05,76582.29,1.63,-0.36234,0.00022,17.82759]
[1779574466329,36.05,76582.29,1.63,-0.36234,0.00022,17.82759]
[1779574466424,36.05,76582.29,1.63,-0.36234,0.00022,17.82759]
[1779574466538,36.05,76582.29,1.63,-0.36234,0.00022,17.82759]
[1779574466684,36.05,76582.29,1.63,-0.36234,0.00022,17.82759]
[1779574467001,36.05,76580.48,1.63,-0.36274,0.00022,17.83379]
[1779574467762,36.05,76580.48,1.63,-0.36273,0.00022,17.83374]
[1779574468139,36.05,76580.48,1.63,-0.36273,0.00022,17.83374]
[1779574468163,36.05,76580.48,1.63,-0.36273,0.00022,17.83374]
[1779574468366,36.05,76580.48,1.63,-0.36273,0.00022,17.83374]
[1779574468420,36.05,76580.65,1.63,-0.36269,0.00022,17.83312]
[1779574471618,36.05,76580.11,1.63,-0.36278,0.00022,17.82997]
[1779574471790,36.05,76580.11,1.63,-0.36277,0.00022,17.82992]
[1779574476825,36.04,76579.32,1.63,-0.36293,0.00022,17.83239]
[1779574481863,36.04,76580.2,1.63,-0.36272,0.00022,17.82909]
[1779574483052,36.03,76570.8,1.63,-0.36478,0.00022,17.86097]
[1779574488911,36.03,76565.76,1.63,-0.36587,0.00022,17.8777]
[1779574490131,36.03,76561.78,1.63,-0.36675,0.00022,17.89095]
[1779574490154,36.03,76561.78,1.63,-0.36675,0.00022,17.89095]
[1779574495964,36.03,76560.27,1.63,-0.36708,0.00022,17.89597]
[1779574501001,36.03,76564.09,1.63,-0.36624,0.00022,17.88324]
[1779574506039,36.03,76567.77,1.63,-0.36542,0.00022,17.87082]
[1779574510080,36.03,76575.23,1.63,-0.36378,0.00022,17.84545]
[1779574514953,36.02,76575.83,1.63,-0.36363,0.00022,17.84318]
[1779574514957,36.02,76575.83,1.63,-0.36363,0.00022,17.84318]
[1779574514973,36.02,76575.83,1.63,-0.36363,0.00022,17.84318]
[1779574515083,36.02,76575.83,1.63,-0.36363,0.00022,17.84318]
[1779574515099,36.02,76575.83,1.63,-0.36363,0.00022,17.84318]
[1779574515104,36.02,76575.83,1.63,-0.36363,0.00022,17.84318]
[1779574515140,36.02,76575.93,1.63,-0.3636,0.00022,17.84278]
[1779574518737,36.02,76576.05,1.63,-0.36357,0.00022,17.84221]
[1779574518753,36.02,76576.05,1.63,-0.36357,0.00022,17.84221]
[1779574518773,36.02,76576.05,1.63,-0.36357,0.00022,17.84221]
[1779574519130,36.02,76575.71,1.63,-0.36364,0.00022,17.84331]
[1779574520154,36.02,76568.5,1.63,-0.36522,0.00022,17.86764]
[1779574524955,36.01,76566.88,1.63,-0.36556,0.00022,17.87287]
[1779574524962,36.01,76566.88,1.63,-0.36556,0.00022,17.87287]
[1779574524966,36.01,76566.88,1.63,-0.36556,0.00022,17.87287]
[1779574525095,36.01,76566.76,1.63,-0.36558,0.00022,17.87322]
[1779574530108,36.01,76567.09,1.63,-0.3655,0.00022,17.87186]
[1779574532271,36.0,76567.42,1.63,-0.36538,0.00022,17.86565]
[1779574532276,36.0,76567.42,1.63,-0.36538,0.00022,17.86565]
[1779574533073,36.0,76567.42,1.63,-0.36538,0.00022,17.8656]
[1779574534272,36.0,76567.42,1.63,-0.36538,0.00022,17.86555]
[1779574534289,36.0,76567.42,1.63,-0.36538,0.00022,17.86555]
[1779574535222,36.0,76567.42,1.63,-0.36537,0.00022,17.8655]
[1779574536117,36.0,76568.38,1.63,-0.36516,0.00022,17.86222]
[1779574541144,36.0,76569.83,1.63,-0.36483,0.00022,17.85713]
[1779574546155,35.99,76568.43,1.63,-0.36512,0.00022,17.86162]
[1779574551183,35.99,76567.81,1.63,-0.36525,0.00022,17.86352]
[1779574553722,35.99,76568.25,1.63,-0.36514,0.00022,17.86194]
[1779574553727,35.99,76568.25,1.63,-0.36514,0.00022,17.86194]
[1779574554051,35.99,76568.25,1.63,-0.36514,0.00022,17.86194]
[1779574554065,35.99,76568.25,1.63,-0.36514,0.00022,17.86191]
[1779574556306,35.98,76568.25,1.63,-0.36512,0.00022,17.86155]
[1779574557127,35.97,76566.63,1.63,-0.36546,0.00022,17.86669]
[1779574559176,35.96,76554.05,1.63,-0.36818,0.00022,17.90777]
[1779574563445,35.95,76547.56,1.63,-0.36958,0.00022,17.92856]
[1779574565179,35.95,76554.97,1.63,-0.36794,0.00022,17.90413]
[1779574570202,35.95,76554.58,1.63,-0.36802,0.00022,17.90533]
[1779574572317,35.9,76553.98,1.63,-0.368,0.00022,17.90481]
[1779574572351,35.9,76553.98,1.63,-0.368,0.00022,17.90481]
[1779574572559,35.9,76553.98,1.63,-0.368,0.00022,17.90481]
[1779574573024,35.88,76557.59,1.63,-0.36715,0.00022,17.89201]
[1779574574181,35.87,76564.5,1.63,-0.36557,0.00022,17.86805]
[1779574574307,35.87,76564.5,1.63,-0.36557,0.00022,17.86805]
[1779574575205,35.87,76554.86,1.63,-0.3677,0.00022,17.90025]
[1779574580253,35.87,76555.54,1.63,-0.36755,0.00022,17.8981]
[1779574584549,35.88,76556.04,1.63,-0.36748,0.00022,17.89703]
[1779574584578,35.88,76556.04,1.63,-0.36748,0.00022,17.89703]
[1779574590233,35.89,76558.22,1.63,-0.36704,0.00022,17.8904]
[1779574590268,35.89,76560.38,1.63,-0.36656,0.00022,17.88321]
[1779574591337,35.89,76560.94,1.63,-0.36644,0.00022,17.88135]
[1779574596135,35.88,76555.48,1.63,-0.36758,0.00022,17.89414]
[1779574596491,35.88,76557.12,1.63,-0.36722,0.00022,17.88872]
[1779574599174,35.87,76566.63,1.63,-0.36508,0.00022,17.85604]
[1779574599556,35.87,76566.63,1.63,-0.36508,0.00022,17.85604]
[1779574600132,35.87,76567.87,1.63,-0.3648,0.00022,17.85187]
[1779574605157,35.87,76569.25,1.63,-0.3645,0.00022,17.84719]
[1779574608203,35.87,76574.53,1.63,-0.36334,0.00022,17.8292]
[1779574613209,35.87,76576.51,1.63,-0.36289,0.00022,17.82227]
[1779574618232,35.86,76576.56,1.63,-0.36285,0.00022,17.82165]
[1779574622259,35.85,76568.12,1.63,-0.36469,0.00022,17.85003]
[1779574627286,35.84,76564.86,1.63,-0.36538,0.00022,17.86057]
[1779574632300,35.83,76564.92,1.63,-0.36533,0.00022,17.85984]
[1779574634888,35.83,76560.64,1.63,-0.36627,0.00022,17.87405]
[1779574635220,35.83,76561.31,1.63,-0.36611,0.00022,17.87169]
[1779574639263,35.82,76556.13,1.63,-0.36723,0.00022,17.88864]
[1779574641656,35.82,76556.8,1.63,-0.36707,0.00022,17.88616]
[1779574641675,35.82,76556.8,1.63,-0.36707,0.00022,17.88616]
[1779574644581,35.81,76560.49,1.63,-0.36623,0.00022,17.87345]
[1779574645242,35.81,76569.7,1.63,-0.36419,0.00022,17.84216]
[1779574650256,35.8,76571.25,1.63,-0.36382,0.00022,17.83645]
[1779574650626,35.8,76571.8,1.63,-0.36369,0.00022,17.83447]
[1779574650635,35.8,76571.8,1.63,-0.36369,0.00022,17.83447]
[1779574650661,35.8,76571.8,1.63,-0.36369,0.00022,17.83447]
[1779574651268,35.8,76577.32,1.63,-0.36244,0.00022,17.81048]
[1779574654156,35.79,76581.29,1.63,-0.36155,0.00022,17.79649]
[1779574654168,35.79,76581.29,1.63,-0.36155,0.00022,17.79649]
[1779574654239,35.79,76582.16,1.63,-0.36135,0.00022,17.79334]
[1779574659241,35.78,76585.66,1.63,-0.36055,0.00022,17.78066]
[1779574661258,35.78,76592.24,1.63,-0.35908,0.00022,17.75716]
[1779574664521,35.72,76589.69,1.63,-0.35946,0.00022,17.76296]
[1779574664576,35.72,76589.69,1.63,-0.35946,0.00022,17.76296]
[1779574664675,35.72,76589.69,1.63,-0.35946,0.00022,17.76296]
[1779574665191,35.7,76591.76,1.63,-0.35891,0.00022,17.75412]
[1779574668797,35.67,76593.09,1.63,-0.35852,0.00022,17.74761]
[1779574668806,35.67,76593.09,1.63,-0.35852,0.00022,17.74761]
[1779574669273,35.67,76593.15,1.63,-0.3585,0.00022,17.74726]
[1779574674290,35.66,76593.6,1.63,-0.35837,0.00022,17.74512]
[1779574677189,35.65,76593.94,1.63,-0.35827,0.00022,17.74352]
[1779574677396,35.65,76596.66,1.63,-0.35766,0.00022,17.73371]
[1779574683283,35.64,76600.3,1.63,-0.35683,0.00022,17.71997]
[1779574688324,35.63,76603.26,1.63,-0.35615,0.00022,17.70883]
[1779574693352,35.63,76609.69,1.63,-0.3547,0.00022,17.68482]
[1779574698388,35.62,76608.06,1.63,-0.35504,0.00022,17.69038]
[1779574703423,35.61,76607.91,1.63,-0.35505,0.00022,17.69053]
[1779574708457,35.61,76605.89,1.63,-0.35547,0.00022,17.69751]
[1779574714573,35.6,76604.8,1.63,-0.35566,0.00022,17.69615]
[1779574717950,35.59,76598.55,1.63,-0.35701,0.00022,17.71843]
[1779574722201,35.59,76597.25,1.63,-0.35728,0.00022,17.72285]
[1779574726314,35.58,76595.88,1.63,-0.35756,0.00022,17.72742]
[1779574734639,35.57,76597.51,1.63,-0.35715,0.00022,17.72064]
[1779574739674,35.56,76597.83,1.63,-0.35706,0.00022,17.71904]
[1779574744432,35.56,76597.94,1.63,-0.35701,0.00022,17.7183]
[1779574746413,35.55,76589.36,1.63,-0.3589,0.00022,17.74893]
[1779574751437,35.55,76592.41,1.63,-0.35822,0.00022,17.73787]
[1779574752345,35.55,76598.49,1.63,-0.35687,0.00022,17.71593]
[1779574757365,35.55,76598.55,1.63,-0.35685,0.00022,17.71557]
[1779574762376,35.55,76599.02,1.63,-0.35674,0.00022,17.71372]
[1779574767389,35.54,76598.8,1.63,-0.35678,0.00022,17.71437]
[1779574768386,35.54,76598.8,1.63,-0.35677,0.00022,17.71434]
[1779574773411,35.54,76602.4,1.63,-0.35594,0.00022,17.69614]
[1779574778412,35.54,76601.39,1.63,-0.35614,0.00022,17.69947]
[1779574783421,35.53,76602.76,1.63,-0.35582,0.00022,17.69416]
[1779574784459,35.53,76602.58,1.63,-0.35585,0.00022,17.6947]
[1779574790027,35.52,76602.49,1.63,-0.35585,0.00022,17.69461]
[1779574796071,35.52,76603.88,1.63,-0.35552,0.00022,17.68911]
[1779574801087,35.51,76603.64,1.63,-0.35555,0.00022,17.6897]
[1779574804475,35.51,76598.6,1.63,-0.35665,0.00022,17.70777]
[1779574809498,35.5,76598.16,1.63,-0.35673,0.00022,17.709]
[1779574818669,35.49,76598.57,1.63,-0.35659,0.00022,17.70677]
[1779574824266,35.48,76597.89,1.63,-0.35672,0.00022,17.70886]
[1779574829317,35.48,76599.2,1.63,-0.35641,0.00022,17.70373]
[1779574836364,35.47,76599.36,1.63,-0.35631,0.00022,17.69768]
[1779574838378,35.47,76606.55,1.63,-0.35472,0.00022,17.67123]
[1779574844422,35.46,76605.1,1.63,-0.35502,0.00022,17.67621]
[1779574846434,35.46,76598.5,1.63,-0.35647,0.00022,17.70021]
[1779574849455,35.46,76593.03,1.63,-0.35767,0.00022,17.7198]
[1779574854496,35.45,76593.2,1.63,-0.35761,0.00022,17.71877]
[1779574859528,35.44,76593.68,1.63,-0.35748,0.00022,17.71663]
[1779574863045,35.44,76591.63,1.63,-0.35792,0.00022,17.72378]
[1779574864518,35.44,76585.21,1.63,-0.35934,0.00022,17.74667]
[1779574865416,35.44,76580.04,1.63,-0.36048,0.00022,17.76496]
[1779574866188,35.44,76580.04,1.63,-0.36048,0.00022,17.76496]
[1779574868094,35.43,76579.23,1.63,-0.36065,0.00022,17.76764]
[1779574868445,35.43,76577.6,1.63,-0.36101,0.00022,17.7734]
[1779574872450,35.43,76565.21,1.63,-0.36377,0.00022,17.81664]
[1779574873506,35.43,76556.93,1.63,-0.36562,0.00022,17.84499]
[1779574874328,35.43,76556.93,1.63,-0.36562,0.00022,17.84499]
[1779574874422,35.43,76555.68,1.63,-0.36589,0.00022,17.84919]
[1779574876370,35.43,76555.27,1.63,-0.36598,0.00022,17.85053]
[1779574876392,35.43,76555.45,1.63,-0.36594,0.00022,17.84987]
[1779574881691,35.43,76555.38,1.63,-0.36596,0.00022,17.85013]
[1779574882544,35.43,76555.38,1.63,-0.36596,0.00022,17.85013]
[1779574882903,35.43,76555.38,1.63,-0.36596,0.00022,17.85013]
[1779574883288,35.43,76556.77,1.63,-0.36565,0.00022,17.84546]
[1779574884606,35.43,76556.77,1.63,-0.36565,0.00022,17.84546]
[1779574885824,35.43,76557.9,1.63,-0.3654,0.00022,17.84173]
[1779574885861,35.43,76557.9,1.63,-0.36541,0.00022,17.8418]
[1779574891756,35.44,76561.93,1.63,-0.3645,0.00022,17.82345]
[1779574894692,35.44,76562.44,1.63,-0.36439,0.00022,17.82182]
[1779574894777,35.44,76562.95,1.63,-0.36428,0.00022,17.82012]
[1779574897693,35.44,76562.78,1.63,-0.36433,0.00022,17.82083]
[1779574898136,35.45,76563.65,1.63,-0.36414,0.00022,17.8179]
[1779574907205,35.45,76564.25,1.63,-0.36402,0.00022,17.81613]
[1779574908144,35.46,76565.65,1.63,-0.36373,0.00022,17.81155]
[1779574908455,35.46,76565.65,1.63,-0.36373,0.00022,17.81155]
[1779574908496,35.46,76565.65,1.63,-0.36373,0.00022,17.81161]
[1779574911009,35.46,76565.65,1.63,-0.36374,0.00022,17.81174]
[1779574911019,35.46,76565.65,1.63,-0.36374,0.00022,17.81174]
[1779574911308,35.46,76570.18,1.63,-0.36273,0.00022,17.79608]
[1779574913346,35.46,76570.18,1.63,-0.36274,0.00022,17.79614]
[1779574913422,35.46,76569.77,1.63,-0.36282,0.00022,17.79754]
[1779574914234,35.46,76569.77,1.63,-0.36282,0.00022,17.79754]
[1779574915073,35.46,76569.12,1.63,-0.36296,0.00022,17.79971]
[1779574916367,35.46,76568.94,1.63,-0.363,0.00022,17.80025]
[1779574916461,35.46,76568.94,1.63,-0.363,0.00022,17.80022]
[1779574920924,35.45,76567.46,1.63,-0.36332,0.00022,17.80522]
[1779574920959,35.45,76561.31,1.63,-0.36469,0.00022,17.82641]
[1779574922472,35.45,76561.31,1.63,-0.36469,0.00022,17.82641]
[1779574922508,35.45,76561.31,1.63,-0.36469,0.00022,17.82641]
[1779574922531,35.45,76561.31,1.63,-0.36469,0.00022,17.82641]
[1779574922544,35.45,76561.31,1.63,-0.36469,0.00022,17.82641]
[1779574924989,35.45,76548.03,1.63,-0.36765,0.00022,17.87135]
[1779574931019,35.45,76547.29,1.63,-0.3678,0.00022,17.87364]
[1779574936802,35.44,76550.87,1.63,-0.36698,0.00022,17.86129]
[1779574937988,35.44,76550.11,1.63,-0.36715,0.00022,17.86383]
[1779574942999,35.44,76548.81,1.63,-0.36744,0.00022,17.86807]
[1779574948010,35.44,76546.87,1.63,-0.36786,0.00022,17.87445]
[1779574953034,35.43,76546.51,1.63,-0.3679,0.00022,17.87062]
[1779574953093,35.43,76546.51,1.63,-0.3679,0.00022,17.87062]
[1779574953898,35.43,76550.65,1.63,-0.36697,0.00022,17.85666]
[1779574953914,35.43,76550.65,1.63,-0.36697,0.00022,17.85666]
[1779574954180,35.43,76550.65,1.63,-0.36697,0.00022,17.85666]
[1779574954189,35.43,76550.65,1.63,-0.36697,0.00022,17.85666]
[1779574954511,35.43,76556.15,1.63,-0.36574,0.00022,17.83796]
[1779574959523,35.43,76558.71,1.63,-0.36515,0.00022,17.82888]
[1779574964541,35.42,76560.35,1.63,-0.36475,0.00022,17.82279]
[1779574969553,35.41,76560.2,1.63,-0.36475,0.00022,17.82274]
[1779574974572,35.4,76555.96,1.63,-0.36567,0.00022,17.83675]
[1779574979575,35.39,76556.49,1.63,-0.36552,0.00022,17.83436]
[1779574983397,35.38,76562.42,1.63,-0.36415,0.00022,17.8134]
[1779574989440,35.37,76564.68,1.63,-0.36361,0.00022,17.80491]
[1779574994688,35.36,76563.35,1.63,-0.36388,0.00022,17.80909]
[1779574999944,35.35,76562.71,1.63,-0.36397,0.00022,17.81055]
[1779575005553,35.34,76562.74,1.63,-0.36394,0.00022,17.80991]
[1779575010588,35.33,76563.13,1.63,-0.36382,0.00022,17.80804]
[1779575014619,35.32,76552.38,1.63,-0.36618,0.00022,17.83972]
[1779575018649,35.32,76544.01,1.63,-0.36805,0.00023,17.86786]
[1779575022186,35.31,76539.53,1.63,-0.36904,0.00023,17.88268]
[1779575022193,35.31,76539.53,1.63,-0.36904,0.00023,17.88268]
[1779575022650,35.31,76539.44,1.63,-0.36906,0.00023,17.88291]
[1779575026304,35.31,76538.72,1.63,-0.36921,0.00023,17.88511]
[1779575029553,35.3,76535.31,1.63,-0.36996,0.00023,17.89624]
[1779575029564,35.3,76535.31,1.63,-0.36996,0.00023,17.89624]
[1779575030421,35.3,76534.56,1.63,-0.37013,0.00023,17.89865]
[1779575030426,35.3,76533.82,1.63,-0.37029,0.00023,17.90102]
[1779575033706,35.3,76533.65,1.63,-0.37031,0.00023,17.90136]
[1779575033740,35.3,76533.65,1.63,-0.37031,0.00023,17.90136]
[1779575034520,35.3,76533.65,1.63,-0.37031,0.00023,17.90136]
[1779575034579,35.3,76532.76,1.63,-0.37051,0.00023,17.90426]
[1779575038648,35.29,76529.77,1.63,-0.37118,0.00023,17.914]
[1779575038674,35.29,76529.77,1.63,-0.37118,0.00023,17.914]
[1779575044423,35.29,76525.22,1.63,-0.37219,0.00023,17.92867]
[1779575044691,35.29,76524.03,1.63,-0.37246,0.00023,17.93244]
[1779575046655,35.28,76518.39,1.63,-0.37373,0.00023,17.9506]
[1779575046776,35.28,76518.39,1.63,-0.37373,0.00023,17.9506]
[1779575047579,35.28,76513.55,1.63,-0.37482,0.00023,17.96609]
[1779575048659,35.28,76506.68,1.63,-0.37638,0.00023,17.98786]
[1779575049413,35.28,76506.68,1.63,-0.37638,0.00023,17.98786]
[1779575049680,35.28,76503.2,1.63,-0.37717,0.00023,17.9988]
[1779575052050,35.28,76499.56,1.63,-0.378,0.00023,18.0102]
[1779575052095,35.28,76499.56,1.63,-0.378,0.00023,18.0102]
[1779575052151,35.28,76499.39,1.63,-0.37804,0.00023,18.01075]
[1779575055105,35.28,76491.86,1.63,-0.37974,0.00023,18.03385]
[1779575060169,35.27,76490.82,1.63,-0.37995,0.00023,18.03663]
[1779575060582,35.27,76490.82,1.63,-0.37995,0.00023,18.03663]
[1779575060675,35.27,76486.01,1.63,-0.38104,0.00023,18.0512]
[1779575065701,35.26,76485.52,1.63,-0.38112,0.00023,18.05225]
[1779575070717,35.25,76484.91,1.63,-0.38122,0.00023,18.05355]
[1779575073575,35.24,76487.23,1.63,-0.38064,0.00023,18.04131]
[1779575073587,35.24,76487.23,1.63,-0.38064,0.00023,18.04131]
[1779575075661,35.23,76483.32,1.63,-0.38152,0.00023,18.05296]
[1779575075664,35.23,76483.32,1.63,-0.38152,0.00023,18.05296]
[1779575075673,35.23,76483.32,1.63,-0.38152,0.00023,18.05296]
[1779575075706,35.23,76483.32,1.63,-0.38152,0.00023,18.05296]
[1779575075873,35.23,76483.48,1.63,-0.38148,0.00023,18.05237]
[1779575077682,35.23,76485.44,1.63,-0.38102,0.00023,18.04631]
[1779575077735,35.23,76485.94,1.63,-0.3809,0.00023,18.04468]
[1779575078474,35.23,76485.94,1.63,-0.3809,0.00023,18.04468]
[1779575083576,35.22,76486.81,1.63,-0.38067,0.00023,18.04154]
[1779575089193,35.2,76487.48,1.63,-0.38046,0.00023,18.03873]
[1779575090022,35.2,76487.48,1.63,-0.38046,0.00023,18.03873]
[1779575090061,35.2,76487.48,1.63,-0.38046,0.00023,18.03873]
[1779575095235,35.19,76482.03,1.63,-0.38167,0.00023,18.05476]
[1779575100665,35.18,76480.68,1.63,-0.38195,0.00023,18.05845]
[1779575102284,35.17,76486.58,1.63,-0.38059,0.00023,18.04034]
[1779575106432,35.16,76491.3,1.63,-0.37948,0.00023,18.0254]
[1779575110634,35.16,76481.84,1.63,-0.38163,0.00023,18.05425]
[1779575111674,35.16,76474.88,1.63,-0.38322,0.00023,18.07511]
[1779575112326,35.16,76474.88,1.63,-0.38322,0.00023,18.07511]
[1779575112610,35.16,76474.88,1.63,-0.38322,0.00023,18.07511]
[1779575114114,35.16,76473.73,1.63,-0.38348,0.00023,18.07846]
[1779575117519,35.15,76473.79,1.63,-0.38346,0.00023,18.07815]
[1779575117712,35.15,76474.22,1.63,-0.38336,0.00023,18.07682]
[1779575118649,35.15,76468.33,1.63,-0.3847,0.00023,18.09426]
[1779575120226,35.15,76467.11,1.63,-0.38498,0.00023,18.09782]
[1779575120625,35.15,76468.03,1.63,-0.38477,0.00023,18.09508]
[1779575124586,35.15,76461.32,1.63,-0.3863,0.00023,18.11462]
[1779575128155,35.14,76460.29,1.63,-0.38653,0.00023,18.11748]
[1779575128773,35.14,76457.34,1.63,-0.38721,0.00023,18.12598]
[1779575129039,35.14,76457.34,1.63,-0.38721,0.00023,18.12598]
[1779575129043,35.14,76457.34,1.63,-0.38721,0.00023,18.12598]
[1779575129063,35.14,76457.34,1.63,-0.38721,0.00023,18.12598]
[1779575134078,35.14,76454.76,1.63,-0.38777,0.00023,18.12855]
[1779575135196,35.14,76452.96,1.63,-0.38819,0.00023,18.13371]
[1779575135202,35.14,76452.96,1.63,-0.38819,0.00023,18.13371]
[1779575136885,35.14,76452.15,1.63,-0.38838,0.00023,18.13603]
[1779575136920,35.14,76452.15,1.63,-0.38838,0.00023,18.13603]
[1779575137263,35.14,76452.15,1.63,-0.38838,0.00023,18.13603]
[1779575137781,35.14,76445.89,1.63,-0.38982,0.00023,18.15379]
[1779575139314,35.14,76443.99,1.63,-0.39026,0.00023,18.15914]
[1779575139549,35.14,76443.99,1.63,-0.39026,0.00023,18.15915]
[1779575141442,35.14,76441.8,1.63,-0.39077,0.00023,18.1653]
[1779575146477,35.14,76441.91,1.63,-0.39074,0.00023,18.16496]
[1779575151498,35.14,76440.96,1.63,-0.39095,0.00023,18.16756]
[1779575151566,35.14,76440.96,1.63,-0.39095,0.00023,18.16756]
[1779575151719,35.14,76449.57,1.63,-0.38897,0.00023,18.14333]
[1779575152117,35.14,76449.57,1.63,-0.38897,0.00023,18.14333]
[1779575152750,35.14,76454.69,1.63,-0.38779,0.00023,18.1287]
[1779575153287,35.14,76454.69,1.63,-0.38779,0.00023,18.1287]
[1779575153348,35.14,76454.69,1.63,-0.38779,0.00023,18.1287]
[1779575153485,35.14,76454.69,1.63,-0.38779,0.00023,18.1287]
[1779575153488,35.14,76454.69,1.63,-0.38779,0.00023,18.1287]
[1779575153638,35.14,76454.69,1.63,-0.38779,0.00023,18.1287]
[1779575153700,35.14,76461.56,1.63,-0.38621,0.00023,18.10885]
[1779575153958,35.14,76461.56,1.63,-0.38621,0.00023,18.10885]
[1779575154015,35.14,76461.56,1.63,-0.38621,0.00023,18.10885]
[1779575155786,35.14,76461.56,1.63,-0.38621,0.00023,18.10886]
[1779575155823,35.14,76468.55,1.63,-0.3846,0.00023,18.08836]
[1779575156017,35.14,76468.55,1.63,-0.3846,0.00023,18.08836]
[1779575156035,35.14,76468.55,1.63,-0.3846,0.00023,18.08836]
[1779575157849,35.14,76469.09,1.63,-0.38448,0.00023,18.08677]
[1779575158481,35.14,76469.09,1.63,-0.38448,0.00023,18.08677]
[1779575158757,35.14,76472.31,1.63,-0.38374,0.00023,18.07723]
[1779575161724,35.14,76477.49,1.63,-0.38255,0.00023,18.06177]
[1779575163718,35.14,76482.89,1.63,-0.38131,0.00023,18.04532]
[1779575168752,35.13,76485.08,1.63,-0.38077,0.00023,18.03823]
[1779575170358,35.13,76484.84,1.63,-0.38082,0.00023,18.03888]
[1779575170389,35.13,76484.84,1.63,-0.38082,0.00023,18.03888]
[1779575170767,35.13,76491.49,1.63,-0.3793,0.00023,18.01836]
[1779575171774,35.12,76496.44,1.63,-0.37816,0.00023,18.00286]
[1779575172261,35.12,76496.44,1.63,-0.37816,0.00023,18.00286]
[1779575172268,35.12,76496.44,1.63,-0.37816,0.00023,18.00286]
[1779575172781,35.13,76495.69,1.63,-0.37833,0.00023,18.00528]
[1779575172988,35.13,76495.69,1.63,-0.37833,0.00023,18.00528]
[1779575173034,35.13,76495.69,1.63,-0.37833,0.00023,18.00528]
[1779575174307,35.12,76495.26,1.63,-0.37842,0.00023,18.00652]
[1779575174799,35.12,76495.13,1.63,-0.37845,0.00023,18.00684]
[1779575179834,35.11,76491.99,1.63,-0.37914,0.00023,18.01615]
[1779575180841,35.11,76484.78,1.63,-0.38078,0.00023,18.0383]
[1779575185863,35.11,76482.43,1.63,-0.38131,0.00023,18.04527]
[1779575190880,35.1,76483.76,1.63,-0.38098,0.00023,18.04086]
[1779575195908,35.09,76484.99,1.63,-0.38066,0.00023,18.03203]
[1779575200933,35.09,76484.96,1.63,-0.38065,0.00023,18.03193]
[1779575205962,35.08,76486.88,1.63,-0.3802,0.00023,18.02586]
[1779575210972,35.08,76486.81,1.63,-0.3802,0.00023,18.0259]
[1779575215981,35.08,76486.2,1.63,-0.38033,0.00023,18.0276]
[1779575219848,35.07,76477.97,1.63,-0.38221,0.00023,18.05255]
[1779575221891,35.07,76483.79,1.63,-0.38087,0.00023,18.03485]
[1779575223649,35.07,76487.0,1.63,-0.38013,0.00023,18.02489]
[1779575223701,35.07,76487.0,1.63,-0.38013,0.00023,18.02489]
[1779575223775,35.07,76487.0,1.63,-0.38013,0.00023,18.02489]
[1779575223834,35.07,76487.6,1.63,-0.37998,0.00023,18.02294]
[1779575224537,35.07,76500.75,1.63,-0.37696,0.00023,17.9818]
[1779575226158,35.06,76505.05,1.63,-0.37597,0.00023,17.96799]
[1779575231591,35.06,76505.06,1.63,-0.37594,0.00023,17.96761]
[1779575232741,35.06,76505.06,1.63,-0.37594,0.00023,17.96761]
[1779575232755,35.06,76505.06,1.63,-0.37594,0.00023,17.96761]
[1779575232767,35.05,76505.41,1.63,-0.37586,0.00023,17.96643]
[1779575235017,35.05,76507.02,1.63,-0.37548,0.00023,17.96116]
[1779575235039,35.05,76507.02,1.63,-0.37548,0.00023,17.96116]
[1779575235116,35.05,76507.02,1.63,-0.37548,0.00023,17.96116]
[1779575235233,35.05,76507.02,1.63,-0.37548,0.00023,17.96116]
[1779575235266,35.05,76507.02,1.63,-0.37548,0.00023,17.96116]
[1779575235538,35.05,76512.58,1.63,-0.37421,0.00023,17.94322]
[1779575235982,35.05,76512.58,1.63,-0.37421,0.00023,17.94322]
[1779575239326,35.05,76518.3,1.63,-0.3729,0.00023,17.92461]
[1779575239338,35.05,76518.3,1.63,-0.3729,0.00023,17.92461]
[1779575239840,35.05,76523.3,1.63,-0.37176,0.00023,17.90822]
[1779575241843,35.05,76528.78,1.63,-0.37052,0.00023,17.89007]
[1779575245891,35.05,76533.98,1.63,-0.36933,0.00023,17.87259]
[1779575250898,35.05,76534.08,1.63,-0.3693,0.00023,17.87213]
[1779575255924,35.04,76530.0,1.63,-0.37019,0.00023,17.88075]
[1779575260939,35.04,76526.71,1.63,-0.37093,0.00023,17.8916]
[1779575265957,35.04,76527.98,1.63,-0.37064,0.00023,17.88737]
[1779575270958,35.04,76529.59,1.63,-0.37027,0.00023,17.88199]
[1779575272137,35.04,76528.94,1.63,-0.37042,0.00023,17.88416]
[1779575272387,35.04,76528.94,1.63,-0.37042,0.00023,17.88416]
[1779575272698,35.04,76528.94,1.63,-0.37042,0.00023,17.88416]
[1779575272706,35.04,76516.56,1.63,-0.37324,0.00023,17.92494]
[1779575273195,35.04,76516.56,1.63,-0.37324,0.00023,17.92494]
[1779575273228,35.04,76516.56,1.63,-0.37324,0.00023,17.92494]
[1779575273363,35.04,76516.56,1.63,-0.37324,0.00023,17.92494]
[1779575274079,35.04,76516.56,1.63,-0.37324,0.00023,17.92494]
[1779575274454,35.04,76516.56,1.63,-0.37324,0.00023,17.92494]
[1779575274546,35.04,76504.79,1.63,-0.37593,0.00023,17.96282]
[1779575274997,35.04,76504.79,1.63,-0.37593,0.00023,17.96282]
[1779575275407,35.04,76504.79,1.63,-0.37593,0.00023,17.96282]
[1779575275508,35.04,76504.69,1.63,-0.37594,0.00023,17.96305]
[1779575276467,35.04,76504.69,1.63,-0.37594,0.00023,17.96305]
[1779575276588,35.04,76504.34,1.63,-0.37602,0.00023,17.96407]
[1779575277809,35.04,76504.34,1.63,-0.37602,0.00023,17.96407]
[1779575280828,35.03,76503.8,1.63,-0.37612,0.00023,17.96551]
[1779575281161,35.03,76505.05,1.63,-0.37583,0.00023,17.96143]
[1779575281848,35.03,76505.05,1.63,-0.37583,0.00023,17.96143]
[1779575281864,35.03,76505.05,1.63,-0.37583,0.00023,17.96143]
[1779575281917,35.03,76505.05,1.63,-0.37583,0.00023,17.96143]
[1779575281927,35.03,76505.05,1.63,-0.37583,0.00023,17.96143]
[1779575281943,35.03,76516.12,1.63,-0.37329,0.00023,17.92561]
[1779575284572,35.03,76521.08,1.63,-0.37216,0.00023,17.90935]
[1779575290438,35.03,76520.27,1.63,-0.37235,0.00023,17.91211]
[1779575295648,35.03,76515.45,1.63,-0.37346,0.00023,17.92801]
[1779575300683,35.03,76512.66,1.63,-0.3741,0.00023,17.93715]
[1779575305719,35.03,76512.21,1.63,-0.37421,0.00023,17.93869]
[1779575311762,35.04,76512.48,1.63,-0.37413,0.00023,17.93301]
[1779575312748,35.04,76512.48,1.63,-0.37413,0.00023,17.93301]
[1779575312916,35.04,76502.78,1.63,-0.37635,0.00023,17.96414]
[1779575313037,35.04,76502.78,1.63,-0.37635,0.00023,17.96414]
[1779575313072,35.04,76502.78,1.63,-0.37635,0.00023,17.96414]
[1779575313104,35.04,76502.78,1.63,-0.37635,0.00023,17.96414]
[1779575313137,35.04,76502.78,1.63,-0.37635,0.00023,17.96414]
[1779575313171,35.04,76502.78,1.63,-0.37635,0.00023,17.96414]
[1779575313776,35.04,76502.78,1.63,-0.37635,0.00023,17.96416]
[1779575314551,35.04,76502.78,1.63,-0.37635,0.00023,17.96416]
[1779575316089,35.04,76498.55,1.63,-0.37731,0.00023,17.97752]
[1779575316097,35.04,76498.55,1.63,-0.37731,0.00023,17.97752]
[1779575316595,35.04,76498.55,1.63,-0.37731,0.00023,17.97752]
[1779575316664,35.04,76498.55,1.63,-0.37731,0.00023,17.97752]
[1779575316795,35.03,76498.3,1.63,-0.37737,0.00023,17.97823]
[1779575318814,35.03,76504.3,1.63,-0.37598,0.00023,17.95905]
[1779575323846,35.03,76503.74,1.63,-0.37611,0.00023,17.96093]
[1779575328886,35.04,76508.89,1.63,-0.37495,0.00023,17.94463]
[1779575337531,35.04,76510.48,1.63,-0.37459,0.00023,17.93958]
[1779575338956,35.04,76499.82,1.63,-0.37704,0.00023,17.9737]
[1779575339963,35.04,76490.38,1.63,-0.3792,0.00023,18.00321]
[1779575343053,35.03,76490.37,1.63,-0.37918,0.00023,18.003]
[1779575343186,35.03,76490.37,1.63,-0.37918,0.00023,18.003]
[1779575345001,35.03,76481.79,1.63,-0.38114,0.00023,18.02926]
[1779575346929,35.03,76481.79,1.63,-0.38114,0.00023,18.02926]
[1779575347057,35.02,76481.55,1.63,-0.38118,0.00023,18.02982]
[1779575349027,35.02,76481.55,1.63,-0.38117,0.00023,18.02964]
[1779575354975,35.01,76480.71,1.63,-0.38134,0.00023,18.03184]
[1779575360610,35.01,76481.18,1.63,-0.38121,0.00023,18.03013]
[1779575362505,35.0,76473.83,1.63,-0.38288,0.00023,18.05209]
[1779575364758,35.0,76466.27,1.63,-0.38463,0.00023,18.07472]
[1779575365423,35.0,76466.27,1.63,-0.38463,0.00023,18.07472]
[1779575366999,35.0,76462.64,1.63,-0.38547,0.00023,18.08549]
[1779575368036,35.0,76460.18,1.63,-0.38604,0.00023,18.09274]
[1779575368652,35.0,76458.68,1.63,-0.38639,0.00023,18.09715]
[1779575368766,35.0,76458.68,1.63,-0.38639,0.00023,18.09715]
[1779575369010,35.0,76456.44,1.63,-0.38691,0.00023,18.1037]
[1779575369523,35.0,76456.44,1.63,-0.38691,0.00023,18.1037]
[1779575369529,35.0,76456.44,1.63,-0.38691,0.00023,18.1037]
[1779575369544,35.0,76456.44,1.63,-0.38691,0.00023,18.1037]
[1779575369671,35.0,76456.44,1.63,-0.38691,0.00023,18.1037]
[1779575369690,35.0,76456.44,1.63,-0.38691,0.00023,18.1037]
[1779575369940,35.0,76456.44,1.63,-0.38691,0.00023,18.1037]
[1779575369963,35.0,76456.44,1.63,-0.38691,0.00023,18.1037]
[1779575369993,35.0,76456.44,1.63,-0.38691,0.00023,18.1037]
[1779575369973,35.0,76452.37,1.63,-0.38785,0.00023,18.1155]
[1779575372266,35.0,76450.27,1.63,-0.38831,0.00023,18.11672]
[1779575372364,35.0,76457.05,1.63,-0.38674,0.00023,18.09714]
[1779575373629,35.0,76457.05,1.63,-0.38674,0.00023,18.09714]
[1779575373636,35.0,76457.05,1.63,-0.38674,0.00023,18.09714]
[1779575374012,35.0,76457.77,1.63,-0.38658,0.00023,18.09507]
[1779575374763,35.0,76457.77,1.63,-0.38658,0.00023,18.09507]
[1779575374826,35.0,76458.84,1.63,-0.38633,0.00023,18.09197]
[1779575377225,35.0,76465.35,1.63,-0.38483,0.00023,18.07281]
[1779575381803,35.0,76466.14,1.63,-0.38465,0.00023,18.07047]
[1779575381966,35.0,76466.14,1.63,-0.38465,0.00023,18.07047]
[1779575382074,35.0,76466.14,1.63,-0.38465,0.00023,18.07047]
[1779575382959,35.0,76454.86,1.63,-0.38725,0.00023,18.10351]
[1779575383915,35.0,76454.86,1.63,-0.38725,0.00023,18.10351]
[1779575383993,35.0,76451.27,1.63,-0.38808,0.00023,18.1139]
[1779575384994,35.0,76451.09,1.63,-0.38813,0.00023,18.11443]
[1779575385339,35.0,76451.09,1.63,-0.38813,0.00023,18.11443]
[1779575385558,35.0,76450.86,1.63,-0.38818,0.00023,18.1151]
[1779575388186,35.01,76449.17,1.63,-0.38857,0.00023,18.11995]
[1779575390503,35.01,76441.54,1.63,-0.39034,0.00023,18.14166]
[1779575392934,35.01,76441.54,1.63,-0.39034,0.00023,18.14166]
[1779575393035,35.01,76441.02,1.63,-0.39046,0.00023,18.1431]
[1779575394810,35.01,76440.67,1.63,-0.39054,0.00023,18.14408]
[1779575395019,35.01,76444.16,1.63,-0.38973,0.00023,18.13423]
[1779575400067,35.01,76447.06,1.63,-0.38906,0.00023,18.12599]
[1779575405123,35.01,76448.81,1.63,-0.38866,0.00023,18.12101]
[1779575405530,35.01,76448.81,1.63,-0.38866,0.00023,18.12101]
[1779575405539,35.01,76448.81,1.63,-0.38866,0.00023,18.12101]
[1779575406097,35.01,76448.31,1.63,-0.38877,0.00023,18.12245]
[1779575411107,35.01,76446.92,1.63,-0.3891,0.00023,18.12644]
[1779575416156,35.01,76446.75,1.63,-0.38915,0.00023,18.12702]
[1779575418051,35.01,76438.96,1.63,-0.39096,0.00023,18.14908]
[1779575418877,35.01,76438.96,1.63,-0.39096,0.00023,18.14908]
[1779575418888,35.01,76438.96,1.63,-0.39096,0.00023,18.14908]
[1779575419020,35.01,76439.34,1.63,-0.39087,0.00023,18.14802]
[1779575420600,35.01,76439.34,1.63,-0.39087,0.00023,18.14808]
[1779575425668,35.01,76438.14,1.63,-0.39115,0.00023,18.15146]
[1779575426052,35.01,76438.44,1.63,-0.39108,0.00023,18.15062]
[1779575431059,35.01,76434.89,1.63,-0.3919,0.00023,18.16046]
[1779575436067,35.01,76438.66,1.63,-0.391,0.00023,18.14508]
[1779575441078,35.01,76438.91,1.63,-0.39094,0.00023,18.14436]
[1779575445800,35.01,76436.82,1.63,-0.39143,0.00023,18.15017]
[1779575445988,35.01,76436.82,1.63,-0.39143,0.00023,18.15017]
[1779575446010,35.01,76436.82,1.63,-0.39143,0.00023,18.15017]
[1779575446014,35.01,76436.82,1.63,-0.39143,0.00023,18.15017]
[1779575446121,35.01,76422.62,1.63,-0.39473,0.00023,18.18911]
[1779575446185,35.01,76422.62,1.63,-0.39473,0.00023,18.18911]
[1779575446257,35.01,76422.62,1.63,-0.39473,0.00023,18.18911]
[1779575446383,35.01,76422.62,1.63,-0.39473,0.00023,18.18911]
[1779575446398,35.01,76422.62,1.63,-0.39473,0.00023,18.18911]
[1779575446548,35.01,76422.62,1.63,-0.39473,0.00023,18.18911]
[1779575446549,35.01,76422.62,1.63,-0.39473,0.00023,18.18911]
[1779575446742,35.01,76422.62,1.63,-0.39473,0.00023,18.18911]
[1779575446813,35.01,76422.62,1.63,-0.39473,0.00023,18.18911]
[1779575446864,35.01,76422.62,1.63,-0.39473,0.00023,18.18911]
[1779575446991,35.01,76422.62,1.63,-0.39473,0.00023,18.18911]
[1779575446992,35.01,76422.62,1.63,-0.39473,0.00023,18.18911]
[1779575447021,35.01,76422.62,1.63,-0.39473,0.00023,18.18911]
[1779575447024,35.01,76416.88,1.63,-0.39606,0.00023,18.20446]
[1779575447205,35.01,76416.88,1.63,-0.39606,0.00023,18.20446]
[1779575447247,35.01,76416.88,1.63,-0.39606,0.00023,18.20446]
[1779575447268,35.01,76416.88,1.63,-0.39606,0.00023,18.20446]
[1779575447365,35.01,76416.88,1.63,-0.39606,0.00023,18.20446]
[1779575447371,35.01,76416.88,1.63,-0.39606,0.00023,18.20446]
[1779575447720,35.01,76417.58,1.63,-0.39589,0.00023,18.20256]
[1779575448365,35.01,76417.58,1.63,-0.39589,0.00023,18.20256]
[1779575448377,35.01,76417.58,1.63,-0.39589,0.00023,18.20256]
[1779575448419,35.01,76417.58,1.63,-0.39589,0.00023,18.20256]
[1779575448477,35.01,76417.58,1.63,-0.39589,0.00023,18.20256]
[1779575448503,35.01,76417.58,1.63,-0.39589,0.00023,18.20256]
[1779575448580,35.01,76417.58,1.63,-0.39589,0.00023,18.20256]
[1779575448714,35.01,76417.58,1.63,-0.39589,0.00023,18.20256]
[1779575448731,35.01,76417.58,1.63,-0.39589,0.00023,18.20256]
[1779575448860,35.01,76417.58,1.63,-0.39589,0.00023,18.20256]
[1779575448913,35.01,76417.58,1.63,-0.39589,0.00023,18.20256]
[1779575448920,35.01,76412.87,1.63,-0.39699,0.00023,18.21502]
[1779575449260,35.01,76412.87,1.63,-0.39699,0.00023,18.21502]
[1779575449294,35.01,76412.87,1.63,-0.39699,0.00023,18.21502]
[1779575449733,35.01,76412.87,1.63,-0.39699,0.00023,18.21502]
[1779575450893,35.01,76412.87,1.63,-0.39699,0.00023,18.21502]
[1779575450934,35.01,76412.87,1.63,-0.39699,0.00023,18.21502]
[1779575451035,35.01,76411.48,1.63,-0.39731,0.00023,18.21863]
[1779575451216,35.01,76411.48,1.63,-0.39731,0.00023,18.21863]
[1779575451224,35.01,76411.48,1.63,-0.39731,0.00023,18.21863]
[1779575451969,35.01,76411.48,1.63,-0.39731,0.00023,18.21863]
[1779575452015,35.01,76411.48,1.63,-0.39731,0.00023,18.21863]
[1779575452072,35.0,76405.87,1.63,-0.39862,0.00023,18.23326]
[1779575452779,35.0,76405.87,1.63,-0.39862,0.00023,18.23326]
[1779575452880,35.0,76393.16,1.63,-0.40159,0.00023,18.26574]
[1779575453765,35.0,76393.16,1.63,-0.40159,0.00023,18.26573]
[1779575457055,35.0,76395.09,1.63,-0.40113,0.00023,18.26085]
[1779575457069,35.0,76395.09,1.63,-0.40113,0.00023,18.26085]
[1779575457116,35.0,76395.96,1.63,-0.40093,0.00023,18.25865]
[1779575458935,35.0,76400.65,1.63,-0.39983,0.00023,18.24669]
[1779575462067,35.0,76389.58,1.63,-0.40242,0.00023,18.27465]
[1779575462281,35.0,76389.58,1.63,-0.40242,0.00023,18.27465]
[1779575462636,35.0,76389.58,1.63,-0.40242,0.00023,18.27465]
[1779575462831,35.0,76388.82,1.63,-0.4026,0.00023,18.27659]
[1779575463908,35.0,76388.82,1.63,-0.4026,0.00023,18.27659]
[1779575463936,35.0,76388.82,1.63,-0.4026,0.00023,18.27659]
[1779575464159,35.0,76371.44,1.63,-0.40668,0.00023,18.31886]
[1779575464749,35.0,76371.44,1.63,-0.40668,0.00023,18.31886]
[1779575464852,35.02,76371.44,1.63,-0.40672,0.00023,18.31934]
[1779575465862,35.03,76366.5,1.63,-0.40788,0.00023,18.33106]
[1779575468157,35.03,76363.92,1.63,-0.40849,0.00023,18.3371]
[1779575468163,35.05,76365.36,1.63,-0.40822,0.00023,18.33447]
[1779575468201,35.05,76365.36,1.63,-0.40822,0.00023,18.33447]
[1779575468837,35.05,76365.36,1.63,-0.40822,0.00023,18.33447]
[1779575468869,35.05,76365.36,1.63,-0.40822,0.00023,18.33447]
[1779575468970,35.05,76373.48,1.63,-0.40632,0.00023,18.31533]
[1779575470897,35.06,76377.64,1.63,-0.40535,0.00023,18.30542]
[1779575471250,35.06,76377.64,1.63,-0.40535,0.00023,18.30542]
[1779575471307,35.06,76377.64,1.63,-0.40535,0.00023,18.30542]
[1779575471319,35.06,76377.64,1.63,-0.40535,0.00023,18.30542]
[1779575472161,35.06,76377.64,1.63,-0.40535,0.00023,18.30542]
[1779575472269,35.06,76377.52,1.63,-0.40538,0.00023,18.30575]
[1779575472998,35.06,76377.52,1.63,-0.40538,0.00023,18.30575]
[1779575473127,35.06,76391.91,1.63,-0.40201,0.00023,18.27047]
[1779575473498,35.06,76391.91,1.63,-0.40201,0.00023,18.27047]
[1779575473580,35.06,76391.91,1.63,-0.40201,0.00023,18.27047]
[1779575473781,35.06,76391.91,1.63,-0.40201,0.00023,18.27047]
[1779575473970,35.06,76391.91,1.63,-0.40201,0.00023,18.27047]
[1779575474020,35.06,76391.91,1.63,-0.40201,0.00023,18.27047]
[1779575474130,35.06,76391.91,1.63,-0.40201,0.00023,18.27047]
[1779575474191,35.06,76391.91,1.63,-0.40201,0.00023,18.27047]
[1779575474102,35.06,76432.78,1.63,-0.3925,0.00023,18.16312]
[1779575474276,35.06,76432.78,1.63,-0.3925,0.00023,18.16312]
[1779575474813,35.06,76432.78,1.63,-0.3925,0.00023,18.16312]
[1779575474856,35.06,76432.78,1.63,-0.3925,0.00023,18.16312]
[1779575475096,35.06,76432.78,1.63,-0.3925,0.00023,18.16312]
[1779575475215,35.06,76441.18,1.63,-0.39055,0.00023,18.13976]
[1779575475236,35.06,76441.18,1.63,-0.39055,0.00023,18.13976]
[1779575475442,35.06,76441.18,1.63,-0.39055,0.00023,18.13976]
[1779575475488,35.06,76441.18,1.63,-0.39055,0.00023,18.13976]
[1779575475652,35.06,76441.18,1.63,-0.39055,0.00023,18.13976]
[1779575475768,35.06,76441.18,1.63,-0.39055,0.00023,18.13976]
[1779575475940,35.06,76441.18,1.63,-0.39055,0.00023,18.13982]
[1779575477952,35.06,76436.31,1.63,-0.39169,0.00023,18.15353]
[1779575478328,35.06,76436.31,1.63,-0.39169,0.00023,18.15353]
[1779575479086,35.07,76436.12,1.63,-0.39174,0.00023,18.15412]
[1779575479365,35.07,76436.12,1.63,-0.39174,0.00023,18.15412]
[1779575480120,35.07,76427.17,1.63,-0.39382,0.00023,18.17875]
[1779575482091,35.07,76422.77,1.63,-0.39485,0.00023,18.19066]
[1779575482127,35.07,76423.78,1.63,-0.39462,0.00023,18.18803]
[1779575487158,35.08,76419.52,1.63,-0.39563,0.00023,18.19974]
[1779575491233,35.08,76424.26,1.63,-0.39452,0.00023,18.18234]
[1779575493171,35.08,76417.45,1.63,-0.39611,0.00023,18.20064]
[1779575495972,35.08,76413.14,1.63,-0.39711,0.00023,18.21199]
[1779575496134,35.08,76427.71,1.63,-0.39372,0.00023,18.17302]
[1779575497185,35.11,76439.29,1.63,-0.39111,0.00023,18.14215]
[1779575498610,35.11,76438.48,1.63,-0.39131,0.00023,18.14448]
[1779575499214,35.12,76438.54,1.63,-0.3913,0.00023,18.14439]
[1779575499397,35.12,76438.54,1.63,-0.3913,0.00023,18.14439]
[1779575500145,35.12,76424.3,1.63,-0.3946,0.00023,18.18344]
[1779575501173,35.12,76418.77,1.63,-0.39589,0.00023,18.19826]
[1779575502934,35.12,76419.48,1.63,-0.39573,0.00023,18.19642]
[1779575502943,35.12,76419.48,1.63,-0.39573,0.00023,18.19642]
[1779575502948,35.12,76419.48,1.63,-0.39573,0.00023,18.19642]
[1779575502952,35.12,76419.48,1.63,-0.39573,0.00023,18.19642]
[1779575502964,35.12,76419.48,1.63,-0.39573,0.00023,18.19642]
[1779575502993,35.12,76419.48,1.63,-0.39573,0.00023,18.19642]
[1779575505160,35.13,76431.02,1.63,-0.39307,0.00023,18.16555]
[1779575510196,35.14,76432.04,1.63,-0.39287,0.00023,18.16319]
[1779575515228,35.15,76429.86,1.63,-0.39341,0.00023,18.16962]
[1779575520264,35.17,76430.35,1.63,-0.39333,0.00023,18.16875]
[1779575523793,35.17,76429.11,2.63,-0.39364,0.00023,18.17231]
[1779575526143,35.18,76431.53,2.63,-0.3931,0.00023,18.16599]
[1779575526174,35.18,76439.41,2.63,-0.39128,0.00023,18.14437]
[1779575526402,35.18,76446.34,2.63,-0.38968,0.00023,18.125]
[1779575527327,35.18,76459.35,2.63,-0.38669,0.00023,18.08788]
[1779575528903,35.18,76459.35,2.63,-0.38669,0.00023,18.08788]
[1779575528995,35.18,76459.35,2.63,-0.38669,0.00023,18.08788]
[1779575529070,35.18,76459.35,2.63,-0.38669,0.00023,18.08788]
[1779575529097,35.18,76463.12,2.63,-0.38582,0.00023,18.07696]
[1779575531836,35.18,76467.11,2.63,-0.3849,0.00023,18.06527]
[1779575531845,35.18,76467.11,2.63,-0.3849,0.00023,18.06527]
[1779575532226,35.18,76466.46,2.63,-0.38505,0.00023,18.0672]
[1779575536232,35.19,76471.49,2.63,-0.3839,0.00023,18.05239]
[1779575537086,35.19,76471.49,2.63,-0.3839,0.00023,18.05239]
[1779575537096,35.19,76471.49,2.63,-0.3839,0.00023,18.05239]
[1779575537187,35.19,76471.79,2.63,-0.38383,0.00023,18.05152]
[1779575537461,35.19,76471.79,2.63,-0.38383,0.00023,18.05152]
[1779575537614,35.19,76471.79,2.63,-0.38383,0.00023,18.05152]
[1779575537785,35.19,76471.79,2.63,-0.38383,0.00023,18.05152]
[1779575538098,35.19,76472.79,2.63,-0.38361,0.00023,18.04857]
[1779575539155,35.19,76481.73,2.63,-0.38156,0.00023,18.02175]
[1779575542275,35.19,76484.04,2.63,-0.38103,0.00023,18.01482]
[1779575542329,35.19,76484.04,2.63,-0.38103,0.00023,18.01482]
[1779575542430,35.19,76485.3,2.63,-0.38075,0.00023,18.01102]
[1779575544578,35.19,76486.28,2.63,-0.38053,0.00023,18.00807]
[1779575545043,35.19,76487.96,2.63,-0.38015,0.00023,18.00297]
[1779575550265,35.19,76490.79,2.63,-0.37949,0.00023,17.99417]
[1779575550686,35.19,76501.65,2.63,-0.37701,0.00023,17.96029]
[1779575553061,35.19,76504.58,2.63,-0.3763,0.00023,17.94608]
[1779575557537,35.18,76511.11,2.63,-0.37481,0.00023,17.92514]
[1779575559551,35.18,76505.62,2.63,-0.37605,0.00023,17.94245]
[1779575564911,35.17,76502.58,2.63,-0.37671,0.00023,17.95165]
[1779575566598,35.17,76492.06,2.63,-0.37911,0.00023,17.98445]
[1779575571634,35.17,76489.24,2.63,-0.37975,0.00023,17.993]
[1779575573585,35.17,76490.26,2.63,-0.37951,0.00023,17.98983]
[1779575573592,35.17,76490.26,2.63,-0.37951,0.00023,17.98983]
[1779575574205,35.16,76493.05,2.63,-0.37887,0.00023,17.98114]
[1779575579229,35.16,76493.73,2.63,-0.37871,0.00023,17.97895]
[1779575582285,35.16,76488.02,2.63,-0.38001,0.00023,17.99653]
[1779575584315,35.16,76494.2,2.63,-0.37859,0.00023,17.97739]
[1779575589340,35.16,76491.73,2.63,-0.37915,0.00023,17.98501]
[1779575594245,35.15,76486.82,2.63,-0.38026,0.00023,17.99988]
[1779575599248,35.15,76490.46,2.63,-0.3794,0.00023,17.98836]
[1779575604265,35.14,76489.93,2.63,-0.3795,0.00023,17.98967]
[1779575609285,35.13,76489.65,2.63,-0.37954,0.00023,17.99014]
[1779575611236,35.13,76482.47,2.63,-0.38115,0.00023,18.00706]
[1779575612345,35.12,76477.68,2.63,-0.38224,0.00023,18.02156]
[1779575613913,35.12,76477.11,2.63,-0.38237,0.00023,18.02326]
[1779575614288,35.12,76477.69,2.63,-0.38224,0.00023,18.02148]
[1779575615551,35.12,76477.07,2.63,-0.38238,0.00023,18.02332]
[1779575616319,35.12,76477.45,2.63,-0.38229,0.00023,18.02214]
[1779575621321,35.12,76477.54,2.63,-0.38226,0.00023,18.02177]
[1779575626327,35.12,76478.5,2.63,-0.38203,0.00023,18.01874]
[1779575627273,35.12,76483.59,2.63,-0.38086,0.00023,18.00322]
[1779575632295,35.11,76483.73,2.63,-0.38082,0.00023,18.00272]
[1779575634324,35.11,76478.29,2.63,-0.38207,0.00023,18.0192]
[1779575635556,35.11,76474.5,2.63,-0.38294,0.00023,18.03063]
[1779575636298,35.11,76468.02,2.63,-0.38443,0.00023,18.04993]
[1779575638290,35.11,76466.52,2.63,-0.38478,0.00023,18.05438]
[1779575638316,35.11,76466.52,2.63,-0.38478,0.00023,18.05438]
[1779575644148,35.12,76470.29,2.63,-0.38392,0.00023,18.0433]
[1779575647167,35.12,76475.4,2.63,-0.38274,0.00023,18.02801]
[1779575650280,35.11,76477.71,2.63,-0.3822,0.00023,18.02096]
[1779575650291,35.11,76477.71,2.63,-0.3822,0.00023,18.02096]
[1779575650381,35.11,76479.55,2.63,-0.38178,0.00023,18.01536]
[1779575657239,35.11,76478.12,2.63,-0.38209,0.00023,18.01942]
[1779575662272,35.1,76476.34,2.63,-0.38248,0.00023,18.02458]
[1779575667307,35.1,76478.96,2.63,-0.38186,0.00023,18.01643]
[1779575672342,35.09,76479.0,2.63,-0.38181,0.00023,18.01124]
[1779575677376,35.09,76479.24,2.63,-0.38175,0.00023,18.0104]
[1779575683190,35.09,76479.49,2.63,-0.38169,0.00023,18.00961]
[1779575684725,35.09,76471.94,2.63,-0.38343,0.00023,18.03238]
[1779575685860,35.09,76471.94,2.63,-0.38343,0.00023,18.03238]
[1779575686022,35.09,76469.62,2.63,-0.38397,0.00023,18.03936]
[1779575692728,35.09,76470.27,2.63,-0.38382,0.00023,18.03752]
[1779575693395,35.09,76469.87,2.63,-0.38392,0.00023,18.03878]
[1779575697421,35.09,76464.37,2.63,-0.38519,0.00023,18.05512]
[1779575702424,35.1,76456.2,2.63,-0.38708,0.00023,18.07899]
[1779575703168,35.1,76456.2,2.63,-0.38708,0.00023,18.07899]
[1779575703226,35.1,76455.74,2.63,-0.38719,0.00023,18.08031]
[1779575703905,35.1,76455.74,2.63,-0.38719,0.00023,18.08031]
[1779575703944,35.1,76455.74,2.63,-0.38719,0.00023,18.08031]
[1779575704164,35.1,76455.74,2.63,-0.38719,0.00023,18.08031]
[1779575704245,35.1,76455.74,2.63,-0.38719,0.00023,18.08031]
[1779575704286,35.1,76455.74,2.63,-0.38719,0.00023,18.08031]
[1779575704389,35.1,76455.74,2.63,-0.38719,0.00023,18.08031]
[1779575704332,35.09,76443.59,2.63,-0.39,0.00023,18.11497]
[1779575704490,35.09,76443.59,2.63,-0.39,0.00023,18.11497]
[1779575704576,35.09,76443.59,2.63,-0.39,0.00023,18.11497]
[1779575704759,35.09,76443.59,2.63,-0.39,0.00023,18.11497]
[1779575704823,35.09,76443.59,2.63,-0.39,0.00023,18.11497]
[1779575704898,35.09,76443.59,2.63,-0.39,0.00023,18.11497]
[1779575704976,35.09,76443.59,2.63,-0.39,0.00023,18.11497]
[1779575705038,35.09,76443.59,2.63,-0.39,0.00023,18.11497]
[1779575705202,35.09,76443.59,2.63,-0.39,0.00023,18.11497]
[1779575705393,35.09,76423.51,2.63,-0.39465,0.00023,18.17024]
[1779575705567,35.09,76423.51,2.63,-0.39465,0.00023,18.17024]
[1779575705591,35.09,76423.51,2.63,-0.39465,0.00023,18.17024]
[1779575705816,35.09,76423.51,2.63,-0.39465,0.00023,18.17024]
[1779575705830,35.09,76423.51,2.63,-0.39465,0.00023,18.17024]
[1779575706392,35.09,76423.51,2.63,-0.39465,0.00023,18.17024]
[1779575706398,35.09,76423.51,2.63,-0.39465,0.00023,18.17024]
[1779575705863,35.09,76420.24,2.63,-0.39541,0.00023,18.17902]
[1779575707431,35.09,76418.96,2.63,-0.3957,0.00023,18.18232]
[1779575712345,35.08,76425.99,2.63,-0.39405,0.00023,18.16321]
[1779575717367,35.08,76428.08,2.63,-0.39355,0.00023,18.15735]
[1779575720904,35.07,76414.46,2.63,-0.3967,0.00023,18.19371]
[1779575721785,35.07,76414.46,2.63,-0.3967,0.00023,18.19371]
[1779575722028,35.07,76414.46,2.63,-0.3967,0.00023,18.19371]
[1779575722271,35.07,76385.02,2.63,-0.40357,0.00023,18.26868]
[1779575722745,35.07,76385.02,2.63,-0.40357,0.00023,18.26868]
[1779575722847,35.07,76369.63,2.63,-0.40718,0.00023,18.30573]
[1779575724182,35.07,76368.59,2.63,-0.40742,0.00023,18.30819]
[1779575727019,35.07,76372.86,2.63,-0.40642,0.00023,18.29807]
[1779575727080,35.07,76372.86,2.63,-0.40642,0.00023,18.29807]
[1779575727095,35.07,76372.86,2.63,-0.40642,0.00023,18.29807]
[1779575727253,35.07,76366.37,2.63,-0.40794,0.00023,18.31337]
[1779575729100,35.07,76366.37,2.63,-0.40794,0.00023,18.31337]
[1779575729258,35.07,76364.67,2.63,-0.40834,0.00023,18.31736]
[1779575730796,35.07,76360.06,2.63,-0.40942,0.00023,18.32803]
[1779575731799,35.07,76347.73,2.63,-0.4123,0.00024,18.35109]
[1779575732816,35.07,76342.86,2.63,-0.41345,0.00024,18.36182]
[1779575734523,35.07,76346.41,2.63,-0.41261,0.00024,18.354]
[1779575734535,35.07,76346.41,2.63,-0.41261,0.00024,18.354]
[1779575734670,35.07,76346.41,2.63,-0.41261,0.00024,18.354]
[1779575734723,35.07,76346.41,2.63,-0.41261,0.00024,18.354]
[1779575734818,35.07,76346.41,2.63,-0.41261,0.00024,18.354]
[1779575734852,35.07,76346.41,2.63,-0.41261,0.00024,18.354]
[1779575734884,35.07,76346.41,2.63,-0.41261,0.00024,18.354]
[1779575734920,35.07,76346.41,2.63,-0.41261,0.00024,18.354]
[1779575735090,35.07,76346.41,2.63,-0.41261,0.00024,18.354]
[1779575735133,35.07,76346.41,2.63,-0.41261,0.00024,18.354]
[1779575735196,35.07,76346.41,2.63,-0.41261,0.00024,18.354]
[1779575735253,35.07,76346.41,2.63,-0.41261,0.00024,18.354]
[1779575735267,35.07,76346.41,2.63,-0.41261,0.00024,18.354]
[1779575735312,35.07,76346.41,2.63,-0.41261,0.00024,18.354]
[1779575735339,35.07,76346.41,2.63,-0.41261,0.00024,18.354]
[1779575735447,35.07,76346.41,2.63,-0.41261,0.00024,18.354]
[1779575735461,35.07,76346.41,2.63,-0.41261,0.00024,18.354]
[1779575735407,35.07,76345.62,2.63,-0.4128,0.00024,18.35573]
[1779575735743,35.07,76345.62,2.63,-0.4128,0.00024,18.35573]
[1779575735798,35.07,76345.62,2.63,-0.4128,0.00024,18.35573]
[1779575735846,35.07,76345.62,2.63,-0.4128,0.00024,18.35573]
[1779575735887,35.07,76345.62,2.63,-0.4128,0.00024,18.35573]
[1779575735930,35.07,76345.62,2.63,-0.4128,0.00024,18.35573]
[1779575735948,35.07,76345.62,2.63,-0.4128,0.00024,18.35573]
[1779575736014,35.07,76345.62,2.63,-0.4128,0.00024,18.35573]
[1779575736068,35.07,76345.62,2.63,-0.4128,0.00024,18.35573]
[1779575736339,35.07,76345.62,2.63,-0.4128,0.00024,18.35573]
[1779575736350,35.07,76349.28,2.63,-0.41194,0.00024,18.34761]
[1779575737282,35.07,76349.28,2.63,-0.41194,0.00024,18.34761]
[1779575737327,35.07,76349.28,2.63,-0.41194,0.00024,18.34761]
[1779575739095,35.07,76354.6,2.63,-0.41068,0.00024,18.33564]
[1779575739323,35.07,76354.6,2.63,-0.41068,0.00024,18.33564]
[1779575739354,35.07,76354.6,2.63,-0.41068,0.00024,18.33564]
[1779575740034,35.07,76355.1,2.63,-0.41056,0.00024,18.33451]
[1779575740097,35.07,76358.74,2.63,-0.40971,0.00024,18.32621]
[1779575741872,35.07,76363.26,2.63,-0.40865,0.00023,18.31588]
[1779575743888,35.07,76355.25,2.63,-0.41054,0.00024,18.33426]
[1779575744981,35.07,76355.25,2.63,-0.41054,0.00024,18.33426]
[1779575744987,35.07,76355.25,2.63,-0.41054,0.00024,18.33426]
[1779575745418,35.07,76356.84,2.63,-0.41016,0.00024,18.33065]
[1779575747402,35.08,76361.57,2.63,-0.40906,0.00023,18.31986]
[1779575748996,35.08,76363.27,2.63,-0.40866,0.00023,18.31598]
[1779575749424,35.08,76364.79,2.63,-0.40831,0.00023,18.3125]
[1779575754440,35.09,76364.89,2.63,-0.4083,0.00023,18.31242]
[1779575759468,35.1,76365.82,2.63,-0.40811,0.00023,18.3105]
[1779575761499,35.1,76354.77,2.63,-0.41071,0.00023,18.33602]
[1779575761995,35.1,76354.77,2.63,-0.41071,0.00023,18.33602]
[1779575762503,35.1,76345.6,2.63,-0.41287,0.00024,18.35647]
[1779575766518,35.1,76340.51,2.63,-0.41407,0.00024,18.36757]
[1779575767448,35.1,76325.37,2.63,-0.41763,0.00024,18.39967]
[1779575768155,35.1,76325.37,2.63,-0.41763,0.00024,18.39967]
[1779575768170,35.1,76325.37,2.63,-0.41763,0.00024,18.39967]
[1779575768205,35.1,76325.37,2.63,-0.41763,0.00024,18.39967]
[1779575768280,35.1,76324.14,2.63,-0.41792,0.00024,18.40221]
[1779575769109,35.1,76322.9,2.63,-0.41822,0.00024,18.40479]
[1779575770109,35.1,76322.9,2.63,-0.41822,0.00024,18.40479]
[1779575770117,35.1,76322.9,2.63,-0.41822,0.00024,18.40479]
[1779575770210,35.11,76322.28,2.63,-0.41839,0.00024,18.40626]
[1779575772187,35.11,76322.28,2.63,-0.41839,0.00024,18.40626]
[1779575772413,35.13,76321.64,2.63,-0.41858,0.00024,18.40798]
[1779575772705,35.13,76321.64,2.63,-0.41858,0.00024,18.40798]
[1779575773263,35.13,76321.64,2.63,-0.41858,0.00024,18.40798]
[1779575775508,35.15,76330.82,2.63,-0.41646,0.00024,18.38937]
[1779575775711,35.15,76330.82,2.63,-0.41646,0.00024,18.38937]
[1779575775722,35.15,76330.82,2.63,-0.41646,0.00024,18.38937]
[1779575776186,35.15,76330.82,2.63,-0.41646,0.00024,18.38937]
[1779575776214,35.15,76330.82,2.63,-0.41646,0.00024,18.38937]
[1779575776222,35.15,76332.18,2.63,-0.41614,0.00024,18.38652]
[1779575777852,35.15,76332.18,2.63,-0.41614,0.00024,18.38653]
[1779575778130,35.15,76332.18,2.63,-0.41614,0.00024,18.38653]
[1779575778310,35.15,76332.18,2.63,-0.41614,0.00024,18.38653]
[1779575778551,35.15,76313.4,2.63,-0.42057,0.00024,18.42501]
[1779575778743,35.15,76313.4,2.63,-0.42057,0.00024,18.42501]
[1779575779017,35.15,76313.4,2.63,-0.42057,0.00024,18.42501]
[1779575779029,35.15,76313.4,2.63,-0.42057,0.00024,18.42501]
[1779575779255,35.15,76313.4,2.63,-0.42057,0.00024,18.42501]
[1779575779334,35.15,76313.4,2.63,-0.42057,0.00024,18.42501]
[1779575779371,35.15,76313.4,2.63,-0.42057,0.00024,18.42501]
[1779575779373,35.15,76313.4,2.63,-0.42057,0.00024,18.42501]
[1779575779426,35.15,76313.4,2.63,-0.42057,0.00024,18.42501]
[1779575779456,35.15,76313.4,2.63,-0.42057,0.00024,18.42501]
[1779575779536,35.15,76313.4,2.63,-0.42057,0.00024,18.42501]
[1779575779555,35.15,76313.4,2.63,-0.42057,0.00024,18.42501]
[1779575779535,35.15,76308.84,2.63,-0.42164,0.00024,18.43401]
[1779575779782,35.15,76308.84,2.63,-0.42164,0.00024,18.43401]
[1779575780221,35.15,76308.84,2.63,-0.42164,0.00024,18.43401]
[1779575780346,35.15,76308.84,2.63,-0.42164,0.00024,18.43401]
[1779575780437,35.15,76308.84,2.63,-0.42164,0.00024,18.43401]
[1779575780487,35.15,76308.84,2.63,-0.42164,0.00024,18.43401]
[1779575780536,35.15,76308.84,2.63,-0.42164,0.00024,18.43401]
[1779575780553,35.15,76318.19,2.63,-0.41944,0.00024,18.41542]
[1779575780660,35.15,76318.19,2.63,-0.41944,0.00024,18.41542]
[1779575780685,35.15,76318.19,2.63,-0.41944,0.00024,18.41542]
[1779575780891,35.15,76318.19,2.63,-0.41944,0.00024,18.41542]
[1779575780912,35.15,76318.19,2.63,-0.41944,0.00024,18.41542]
[1779575780930,35.15,76318.19,2.63,-0.41944,0.00024,18.41542]
[1779575781038,35.15,76318.19,2.63,-0.41944,0.00024,18.41542]
[1779575781050,35.15,76318.19,2.63,-0.41944,0.00024,18.41542]
[1779575781080,35.15,76318.19,2.63,-0.41944,0.00024,18.41542]
[1779575781122,35.15,76318.19,2.63,-0.41944,0.00024,18.41542]
[1779575781137,35.15,76318.19,2.63,-0.41944,0.00024,18.41542]
[1779575781175,35.15,76318.19,2.63,-0.41944,0.00024,18.41542]
[1779575781433,35.15,76321.37,2.63,-0.41869,0.00024,18.40899]
[1779575783523,35.15,76324.3,2.63,-0.418,0.00024,18.40295]
[1779575783534,35.15,76324.3,2.63,-0.418,0.00024,18.40295]
[1779575784490,35.15,76330.9,2.63,-0.41643,0.00024,18.38916]
[1779575785769,35.15,76328.29,2.63,-0.41705,0.00024,18.39459]
[1779575785776,35.15,76328.29,2.63,-0.41705,0.00024,18.39459]
[1779575785779,35.15,76328.29,2.63,-0.41705,0.00024,18.39459]
[1779575786531,35.15,76329.36,2.63,-0.41679,0.00024,18.39233]
[1779575790547,35.14,76335.8,2.63,-0.41526,0.00024,18.37862]
[1779575793643,35.14,76339.25,2.63,-0.41443,0.00024,18.36638]
[1779575793652,35.14,76339.25,2.63,-0.41443,0.00024,18.36638]
[1779575794558,35.14,76340.77,2.63,-0.41407,0.00024,18.36308]
[1779575797409,35.14,76345.42,2.63,-0.41297,0.00024,18.3529]
[1779575798935,35.14,76345.49,2.63,-0.41295,0.00024,18.35273]
[1779575798939,35.14,76345.49,2.63,-0.41295,0.00024,18.35273]
[1779575799464,35.14,76332.4,2.63,-0.41603,0.00024,18.38093]
[1779575800529,35.14,76331.97,2.63,-0.41614,0.00024,18.38185]
[1779575801083,35.14,76331.97,2.63,-0.41614,0.00024,18.38185]
[1779575801121,35.14,76331.97,2.63,-0.41614,0.00024,18.38185]
[1779575804085,35.14,76335.13,2.63,-0.41539,0.00024,18.37516]
[1779575804092,35.14,76335.13,2.63,-0.41539,0.00024,18.37516]
[1779575804531,35.14,76334.44,2.63,-0.41555,0.00024,18.37663]
[1779575807153,35.14,76336.82,2.63,-0.41499,0.00024,18.37156]
[1779575807523,35.14,76336.91,2.63,-0.41497,0.00024,18.37136]
[1779575810491,35.14,76342.92,2.63,-0.41356,0.00024,18.35836]
[1779575815501,35.13,76342.96,2.63,-0.41355,0.00024,18.35824]
[1779575816568,35.13,76337.72,2.63,-0.41478,0.00024,18.36956]
[1779575820581,35.13,76342.43,2.63,-0.41366,0.00024,18.35932]
[1779575825597,35.13,76341.59,2.63,-0.41386,0.00024,18.36111]
[1779575830607,35.13,76343.33,2.63,-0.41344,0.00024,18.35726]
[1779575831527,35.13,76334.18,2.63,-0.41559,0.00024,18.37697]
[1779575831813,35.13,76334.18,2.63,-0.41559,0.00024,18.37697]
[1779575831821,35.13,76334.18,2.63,-0.41559,0.00024,18.37697]
[1779575832299,35.13,76334.18,2.63,-0.41559,0.00024,18.37697]
[1779575832518,35.13,76334.18,2.63,-0.41559,0.00024,18.37695]
[1779575837551,35.12,76334.32,2.63,-0.41555,0.00024,18.37657]
[1779575840515,35.12,76333.56,2.63,-0.41573,0.00024,18.37816]
[1779575840574,35.12,76333.56,2.63,-0.41573,0.00024,18.37816]
[1779575840584,35.12,76333.65,2.63,-0.41571,0.00024,18.37795]
[1779575842586,35.12,76338.87,2.63,-0.41447,0.00024,18.36675]
[1779575842630,35.12,76338.87,2.63,-0.41447,0.00024,18.36675]
[1779575842638,35.12,76338.87,2.63,-0.41447,0.00024,18.36675]
[1779575843593,35.12,76339.19,2.63,-0.4144,0.00024,18.36605]
[1779575846508,35.12,76339.01,2.63,-0.41444,0.00024,18.36642]
[1779575846552,35.12,76339.01,2.63,-0.41444,0.00024,18.36642]
[1779575851649,35.11,76342.8,2.63,-0.41352,0.00024,18.35336]
[1779575856684,35.11,76344.38,2.63,-0.41314,0.00024,18.34986]
[1779575861721,35.11,76342.97,2.63,-0.41347,0.00024,18.35293]
[1779575866756,35.11,76342.48,2.63,-0.41359,0.00024,18.35402]
[1779575871790,35.11,76340.88,2.63,-0.41397,0.00024,18.35753]
[1779575874474,35.11,76340.53,2.63,-0.41405,0.00024,18.35829]
[1779575874639,35.11,76340.6,2.63,-0.41404,0.00024,18.35814]
[1779575875562,35.11,76345.03,2.63,-0.413,0.00024,18.34847]
[1779575877564,35.11,76350.9,2.63,-0.41161,0.00024,18.33544]
[1779575880674,35.11,76355.24,2.63,-0.41059,0.00024,18.32567]
[1779575880726,35.11,76355.24,2.63,-0.41059,0.00024,18.32567]
[1779575881668,35.11,76355.24,2.63,-0.41059,0.00024,18.32567]
[1779575887256,35.12,76358.58,2.63,-0.40983,0.00023,18.31836]
[1779575889370,35.13,76359.79,2.63,-0.40956,0.00023,18.31571]
[1779575889463,35.13,76368.07,2.63,-0.40762,0.00023,18.29659]
[1779575893519,35.14,76365.01,2.63,-0.40835,0.00023,18.30383]
[1779575893525,35.14,76365.01,2.63,-0.40835,0.00023,18.30383]
[1779575893649,35.14,76362.3,2.63,-0.40899,0.00023,18.31012]
[1779575895700,35.14,76361.84,2.63,-0.4091,0.00023,18.31123]
[1779575896574,35.14,76356.71,2.63,-0.41031,0.00023,18.32298]
[1779575897585,35.14,76356.71,2.63,-0.41031,0.00023,18.32298]
[1779575897621,35.14,76348.35,2.63,-0.41227,0.00024,18.34172]
[1779575899638,35.14,76349.01,2.63,-0.41211,0.00024,18.34024]
[1779575904652,35.14,76349.05,2.63,-0.4121,0.00024,18.34013]
[1779575907313,35.14,76352.74,2.63,-0.41123,0.00023,18.33186]
[1779575907341,35.14,76352.74,2.63,-0.41123,0.00023,18.33186]
[1779575907655,35.14,76356.03,2.63,-0.41046,0.00023,18.32443]
[1779575907860,35.14,76356.03,2.63,-0.41046,0.00023,18.32443]
[1779575907888,35.14,76356.03,2.63,-0.41046,0.00023,18.32443]
[1779575908148,35.14,76363.09,2.63,-0.4088,0.00023,18.30831]
[1779575909681,35.14,76370.83,2.63,-0.407,0.00023,18.29032]
[1779575911100,35.14,76371.95,2.63,-0.40672,0.00023,18.28298]
[1779575913268,35.15,76371.95,2.63,-0.40673,0.00023,18.28303]
[1779575913675,35.15,76371.83,2.63,-0.40676,0.00023,18.28336]
[1779575914344,35.15,76359.0,2.63,-0.40977,0.00023,18.31322]
[1779575916516,35.15,76357.62,2.63,-0.4101,0.00023,18.31637]
[1779575920545,35.15,76363.27,2.63,-0.40877,0.00023,18.30346]
[1779575926586,35.16,76366.06,2.63,-0.40813,0.00023,18.29713]
[1779575932230,35.16,76364.68,2.63,-0.40847,0.00023,18.30047]
[1779575937264,35.17,76364.75,2.63,-0.40846,0.00023,18.30043]
[1779575942300,35.17,76360.88,2.63,-0.40938,0.00023,18.30947]
[1779575944674,35.17,76352.46,2.63,-0.41136,0.00023,18.3286]
[1779575946731,35.17,76347.8,2.63,-0.41245,0.00023,18.33894]
[1779575947029,35.17,76347.8,2.63,-0.41245,0.00023,18.33894]
[1779575947692,35.17,76348.17,2.63,-0.41237,0.00023,18.33812]
[1779575950709,35.17,76354.86,2.63,-0.4108,0.00023,18.32317]
[1779575952650,35.17,76349.51,2.63,-0.41205,0.00023,18.33511]
[1779575957657,35.17,76348.43,2.63,-0.4123,0.00023,18.33747]
[1779575959755,35.17,76353.23,2.63,-0.41117,0.00023,18.32675]
[1779575961773,35.17,76347.86,2.63,-0.41243,0.00023,18.33868]
[1779575966834,35.17,76344.91,2.63,-0.41312,0.00024,18.34513]
[1779575971858,35.16,76346.56,2.63,-0.41271,0.00024,18.33666]
[1779575974756,35.16,76352.06,2.63,-0.41141,0.00023,18.32442]
[1779575979775,35.16,76351.79,2.63,-0.41147,0.00023,18.32501]
[1779575984799,35.16,76352.89,2.63,-0.41121,0.00023,18.32255]
[1779575989799,35.16,76357.92,2.63,-0.41004,0.00023,18.31122]
[1779575994778,35.16,76351.99,2.63,-0.41143,0.00023,18.32458]
[1779575999779,35.16,76353.56,2.63,-0.41105,0.00023,18.32102]
[1779576003997,35.16,76354.81,2.63,-0.41076,0.00023,18.31817]
[1779576004013,35.16,76354.81,2.63,-0.41076,0.00023,18.31817]
[1779576004013,35.16,76354.81,2.63,-0.41076,0.00023,18.31817]
[1779576004089,35.16,76354.81,2.63,-0.41076,0.00023,18.31817]
[1779576004489,35.16,76354.81,2.63,-0.41076,0.00023,18.31817]
[1779576004527,35.16,76354.81,2.63,-0.41076,0.00023,18.31817]
[1779576004764,35.16,76354.64,2.63,-0.4108,0.00023,18.31855]
[1779576006782,35.16,76363.19,2.63,-0.40879,0.00023,18.29909]
[1779576008789,35.17,76370.03,2.63,-0.4072,0.00023,18.28325]
[1779576010805,35.17,76374.6,2.63,-0.40614,0.00023,18.27253]
[1779576015838,35.18,76379.94,2.63,-0.40491,0.00023,18.25996]
[1779576020958,35.18,76383.47,2.63,-0.4041,0.00023,18.25156]
[1779576022570,35.18,76385.17,2.63,-0.40371,0.00023,18.24748]
[1779576022578,35.18,76385.17,2.63,-0.40371,0.00023,18.24748]
[1779576022622,35.19,76386.3,2.63,-0.40344,0.00023,18.24475]
[1779576024027,35.19,76386.3,2.63,-0.40344,0.00023,18.24475]
[1779576024803,35.19,76387.68,2.63,-0.40313,0.00023,18.24143]
[1779576025162,35.19,76376.01,2.63,-0.40586,0.00023,18.26973]
[1779576027231,35.19,76381.24,2.63,-0.40464,0.00023,18.25727]
[1779576032551,35.2,76384.03,2.63,-0.40398,0.00023,18.24585]
[1779576037998,35.21,76388.32,2.63,-0.403,0.00023,18.23557]
[1779576043029,35.21,76389.03,2.63,-0.40285,0.00023,18.23398]
[1779576048079,35.22,76389.37,2.63,-0.40278,0.00023,18.23327]
[1779576049270,35.22,76392.21,2.63,-0.40212,0.00023,18.22627]
[1779576049331,35.22,76392.21,2.63,-0.40212,0.00023,18.22627]
[1779576049370,35.22,76392.21,2.63,-0.40212,0.00023,18.22627]
[1779576049430,35.22,76392.21,2.63,-0.40212,0.00023,18.22627]
[1779576049476,35.22,76392.21,2.63,-0.40212,0.00023,18.22627]
[1779576049501,35.22,76392.21,2.63,-0.40212,0.00023,18.22627]
[1779576049515,35.22,76392.21,2.63,-0.40212,0.00023,18.22627]
[1779576049594,35.22,76392.21,2.63,-0.40212,0.00023,18.22627]
[1779576049777,35.22,76392.21,2.63,-0.40212,0.00023,18.22627]
[1779576049763,35.22,76399.97,2.63,-0.40032,0.00023,18.20684]
[1779576050086,35.22,76399.97,2.63,-0.40032,0.00023,18.20688]
[1779576052859,35.22,76402.92,2.63,-0.39964,0.00023,18.19943]
[1779576052892,35.22,76403.84,2.63,-0.39943,0.00023,18.19713]
[1779576053870,35.23,76400.73,2.63,-0.40016,0.00023,18.2051]
[1779576054808,35.23,76399.35,2.63,-0.40048,0.00023,18.20863]
[1779576059850,35.23,76400.07,2.63,-0.40032,0.00023,18.20695]
[1779576064854,35.24,76403.52,2.63,-0.39954,0.00023,18.19836]
[1779576069903,35.24,76404.17,2.63,-0.3994,0.00023,18.19693]
[1779576074949,35.25,76402.38,2.63,-0.39984,0.00023,18.20171]
[1779576075010,35.25,76402.38,2.63,-0.39984,0.00023,18.20171]
[1779576075021,35.25,76402.38,2.63,-0.39984,0.00023,18.20171]
[1779576075061,35.25,76402.38,2.63,-0.39984,0.00023,18.20171]
[1779576075276,35.25,76410.18,2.63,-0.39803,0.00023,18.18169]
[1779576077131,35.25,76413.73,2.63,-0.39721,0.00023,18.17254]
[1779576077227,35.25,76413.73,2.63,-0.39721,0.00023,18.17254]
[1779576077727,35.25,76413.73,2.63,-0.39721,0.00023,18.17254]
[1779576079606,35.26,76417.21,2.63,-0.39641,0.00023,18.1635]
[1779576079773,35.26,76417.21,2.63,-0.39641,0.00023,18.1635]
[1779576079807,35.26,76416.58,2.63,-0.39656,0.00023,18.16521]
[1779576081831,35.26,76416.5,2.63,-0.39658,0.00023,18.16543]
[1779576082308,35.26,76416.09,2.63,-0.39668,0.00023,18.16662]
[1779576084755,35.26,76415.42,2.63,-0.39684,0.00023,18.16843]
[1779576084781,35.27,76414.92,2.63,-0.39696,0.00023,18.1698]
[1779576090300,35.27,76418.07,2.63,-0.39625,0.00023,18.16177]
[1779576090652,35.27,76418.07,2.63,-0.39625,0.00023,18.16177]
[1779576090695,35.27,76418.07,2.63,-0.39625,0.00023,18.16177]
[1779576090832,35.27,76418.07,2.63,-0.39625,0.00023,18.16177]
[1779576090797,35.27,76424.15,2.63,-0.39485,0.00023,18.14565]
[1779576091003,35.27,76424.15,2.63,-0.39485,0.00023,18.14565]
[1779576091419,35.27,76424.15,2.63,-0.39485,0.00023,18.14565]
[1779576091666,35.27,76424.15,2.63,-0.39485,0.00023,18.14565]
[1779576091672,35.27,76424.15,2.63,-0.39485,0.00023,18.14565]
[1779576091783,35.27,76424.15,2.63,-0.39485,0.00023,18.14565]
[1779576091830,35.27,76424.15,2.63,-0.39485,0.00023,18.14565]
[1779576091897,35.27,76424.15,2.63,-0.39485,0.00023,18.14565]
[1779576091851,35.27,76435.87,2.63,-0.39211,0.00023,18.10907]
[1779576091918,35.27,76435.87,2.63,-0.39211,0.00023,18.10907]
[1779576091978,35.27,76435.87,2.63,-0.39211,0.00023,18.10907]
[1779576092021,35.27,76435.87,2.63,-0.39211,0.00023,18.10907]
[1779576092108,35.27,76435.87,2.63,-0.39211,0.00023,18.10907]
[1779576092110,35.27,76435.87,2.63,-0.39211,0.00023,18.10907]
[1779576092117,35.27,76435.87,2.63,-0.39211,0.00023,18.10907]
[1779576092118,35.27,76435.87,2.63,-0.39211,0.00023,18.10907]
[1779576092193,35.27,76435.87,2.63,-0.39211,0.00023,18.10907]
[1779576092423,35.27,76435.87,2.63,-0.39211,0.00023,18.10907]
[1779576092431,35.27,76435.87,2.63,-0.39211,0.00023,18.10907]
[1779576092497,35.27,76435.87,2.63,-0.39211,0.00023,18.10907]
[1779576092677,35.27,76435.87,2.63,-0.39211,0.00023,18.10907]
[1779576092697,35.27,76435.87,2.63,-0.39211,0.00023,18.10907]
[1779576092842,35.27,76435.87,2.63,-0.39211,0.00023,18.10907]
[1779576092886,35.27,76435.87,2.63,-0.39211,0.00023,18.10907]
[1779576092865,35.28,76437.34,2.63,-0.39178,0.00023,18.10512]
[1779576092948,35.28,76437.34,2.63,-0.39178,0.00023,18.10512]
[1779576094301,35.28,76437.47,2.63,-0.39175,0.00023,18.10483]
[1779576094453,35.28,76437.47,2.63,-0.39175,0.00023,18.10483]
[1779576094711,35.28,76437.47,2.63,-0.39175,0.00023,18.10483]
[1779576094744,35.28,76437.47,2.63,-0.39175,0.00023,18.10483]
[1779576094747,35.28,76444.8,2.63,-0.39007,0.00023,18.0846]
[1779576095131,35.28,76444.8,2.63,-0.39007,0.00023,18.0846]
[1779576095145,35.28,76444.8,2.63,-0.39007,0.00023,18.0846]
[1779576095160,35.28,76444.8,2.63,-0.39007,0.00023,18.0846]
[1779576095362,35.28,76444.8,2.63,-0.39007,0.00023,18.0846]
[1779576095383,35.28,76444.8,2.63,-0.39007,0.00023,18.0846]
[1779576095572,35.28,76444.8,2.63,-0.39007,0.00023,18.0846]
[1779576095586,35.28,76444.8,2.63,-0.39007,0.00023,18.0846]
[1779576095673,35.28,76448.82,2.63,-0.38914,0.00023,18.0733]
[1779576097934,35.29,76446.76,2.63,-0.38963,0.00023,18.07919]
[1779576097950,35.29,76446.76,2.63,-0.38963,0.00023,18.07919]
[1779576098453,35.29,76446.76,2.63,-0.38963,0.00023,18.07923]
[1779576101039,35.29,76446.4,2.63,-0.38972,0.00023,18.08034]
[1779576101126,35.29,76446.4,2.63,-0.38972,0.00023,18.08034]
[1779576102482,35.29,76438.89,2.63,-0.39146,0.00023,18.10134]
[1779576104453,35.29,76435.35,2.63,-0.39228,0.00023,18.11107]
[1779576104562,35.29,76435.35,2.63,-0.39228,0.00023,18.11107]
[1779576104878,35.29,76435.35,2.63,-0.39228,0.00023,18.11107]
[1779576104886,35.29,76447.15,2.63,-0.38955,0.00023,18.07831]
[1779576105059,35.29,76447.15,2.63,-0.38955,0.00023,18.07831]
[1779576105316,35.29,76447.15,2.63,-0.38955,0.00023,18.07831]
[1779576105540,35.29,76447.15,2.63,-0.38955,0.00023,18.07831]
[1779576105570,35.29,76447.15,2.63,-0.38955,0.00023,18.07831]
[1779576105723,35.29,76447.15,2.63,-0.38955,0.00023,18.07831]
[1779576105837,35.29,76447.15,2.63,-0.38955,0.00023,18.07831]
[1779576106057,35.29,76457.14,2.63,-0.38726,0.00023,18.05]
[1779576106137,35.29,76457.14,2.63,-0.38726,0.00023,18.05]
[1779576106147,35.29,76457.14,2.63,-0.38726,0.00023,18.05]
[1779576106150,35.29,76457.14,2.63,-0.38726,0.00023,18.05]
[1779576106837,35.29,76458.65,2.63,-0.38691,0.00023,18.04571]
[1779576109017,35.3,76458.43,2.63,-0.38697,0.00023,18.04639]
[1779576109067,35.3,76458.43,2.63,-0.38697,0.00023,18.04639]
[1779576109496,35.3,76458.43,2.63,-0.38697,0.00023,18.04639]
[1779576109890,35.3,76458.43,2.63,-0.38697,0.00023,18.04639]
[1779576109901,35.3,76468.73,2.63,-0.3846,0.00023,18.01644]
[1779576110240,35.3,76468.73,2.63,-0.3846,0.00023,18.01644]
[1779576110316,35.3,76468.73,2.63,-0.3846,0.00023,18.01644]
[1779576110545,35.3,76468.73,2.63,-0.3846,0.00023,18.01644]
[1779576111541,35.3,76470.69,2.63,-0.38415,0.00023,18.01069]
[1779576111598,35.3,76470.69,2.63,-0.38415,0.00023,18.01069]
[1779576111658,35.3,76470.69,2.63,-0.38415,0.00023,18.01069]
[1779576111691,35.3,76470.77,2.63,-0.38414,0.00023,18.01046]
[1779576113145,35.3,76470.77,2.63,-0.38414,0.00023,18.01048]
[1779576113167,35.3,76470.77,2.63,-0.38414,0.00023,18.01048]
[1779576113559,35.3,76471.81,2.63,-0.3839,0.00023,18.00742]
[1779576114566,35.3,76467.01,2.63,-0.385,0.00023,18.02157]
[1779576115627,35.3,76459.46,2.63,-0.38674,0.00023,18.04354]
[1779576116164,35.3,76459.46,2.63,-0.38674,0.00023,18.04354]
[1779576116379,35.3,76459.46,2.63,-0.38674,0.00023,18.04354]
[1779576116448,35.3,76459.46,2.63,-0.38674,0.00023,18.04354]
[1779576116580,35.3,76458.89,2.63,-0.38687,0.00023,18.04519]
[1779576120433,35.3,76458.09,2.63,-0.38706,0.00023,18.04757]
[1779576120878,35.3,76459.37,2.63,-0.38677,0.00023,18.0439]
[1779576122584,35.3,76457.01,2.63,-0.38731,0.00023,18.05071]
[1779576122669,35.3,76457.01,2.63,-0.38731,0.00023,18.05071]
[1779576122750,35.3,76457.01,2.63,-0.38731,0.00023,18.05071]
[1779576122853,35.3,76457.01,2.63,-0.38731,0.00023,18.05071]
[1779576122932,35.3,76457.01,2.63,-0.38731,0.00023,18.05071]
[1779576122937,35.3,76449.34,2.63,-0.38908,0.00023,18.07255]
[1779576122966,35.3,76449.34,2.63,-0.38908,0.00023,18.07255]
[1779576122994,35.3,76449.34,2.63,-0.38908,0.00023,18.07255]
[1779576123867,35.3,76449.34,2.63,-0.38908,0.00023,18.07255]
[1779576123871,35.3,76449.34,2.63,-0.38908,0.00023,18.07255]
[1779576123897,35.3,76442.8,2.63,-0.39059,0.00023,18.09091]
[1779576124721,35.3,76442.8,2.63,-0.39059,0.00023,18.09091]
[1779576124816,35.3,76441.68,2.63,-0.39085,0.00023,18.09407]
[1779576125876,35.3,76441.68,2.63,-0.39085,0.00023,18.09407]
[1779576125882,35.3,76441.68,2.63,-0.39085,0.00023,18.09407]
[1779576125884,35.31,76442.3,2.63,-0.39071,0.00023,18.0924]
[1779576126944,35.31,76447.68,2.63,-0.38947,0.00023,18.07741]
[1779576127385,35.31,76447.68,2.63,-0.38947,0.00023,18.07741]
[1779576127703,35.31,76447.68,2.63,-0.38947,0.00023,18.07741]
[1779576127846,35.31,76447.68,2.63,-0.38947,0.00023,18.07741]
[1779576127876,35.31,76447.68,2.63,-0.38947,0.00023,18.07741]
[1779576127884,35.31,76447.68,2.63,-0.38947,0.00023,18.07741]
[1779576127910,35.31,76447.68,2.63,-0.38947,0.00023,18.07741]
[1779576127916,35.31,76463.0,2.63,-0.38595,0.00023,18.03368]
[1779576128176,35.31,76463.0,2.63,-0.38595,0.00023,18.03368]
[1779576128269,35.31,76463.0,2.63,-0.38595,0.00023,18.03368]
[1779576128358,35.31,76463.0,2.63,-0.38595,0.00023,18.03368]
[1779576128483,35.31,76463.0,2.63,-0.38595,0.00023,18.03368]
[1779576128544,35.31,76463.0,2.63,-0.38595,0.00023,18.03368]
[1779576128704,35.31,76463.0,2.63,-0.38595,0.00023,18.03368]
[1779576128729,35.31,76463.0,2.63,-0.38595,0.00023,18.03368]
[1779576128805,35.31,76464.16,2.63,-0.38569,0.00023,18.03036]
[1779576128956,35.31,76464.16,2.63,-0.38569,0.00023,18.03036]
[1779576128976,35.31,76464.16,2.63,-0.38569,0.00023,18.03036]
[1779576129172,35.31,76464.16,2.63,-0.38569,0.00023,18.03036]
[1779576129190,35.31,76464.16,2.63,-0.38569,0.00023,18.03036]
[1779576129201,35.31,76464.16,2.63,-0.38569,0.00023,18.03036]
[1779576129203,35.31,76464.16,2.63,-0.38569,0.00023,18.03036]
[1779576129735,35.31,76463.88,2.63,-0.38576,0.00023,18.03118]
[1779576130019,35.31,76463.88,2.63,-0.38576,0.00023,18.03118]
[1779576130864,35.31,76463.36,2.63,-0.38588,0.00023,18.0327]
[1779576134011,35.31,76459.82,2.63,-0.38669,0.00023,18.04296]
[1779576134018,35.31,76459.82,2.63,-0.38669,0.00023,18.04296]
[1779576134061,35.31,76459.82,2.63,-0.38669,0.00023,18.04296]
[1779576134710,35.31,76459.82,2.63,-0.38669,0.00023,18.04297]
[1779576139407,35.31,76459.93,2.63,-0.38667,0.00023,18.04268]
[1779576139779,35.31,76459.93,2.63,-0.38667,0.00023,18.04268]
[1779576139942,35.31,76453.7,2.63,-0.3881,0.00023,18.06055]
[1779576142766,35.31,76448.84,2.63,-0.38923,0.00023,18.07438]
[1779576142991,35.31,76448.84,2.63,-0.38923,0.00023,18.07438]
[1779576143780,35.31,76455.91,2.63,-0.3876,0.00023,18.05434]
[1779576146798,35.31,76460.96,2.63,-0.38644,0.00023,18.03984]
[1779576147802,35.32,76454.48,2.63,-0.38793,0.00023,18.05848]
[1779576148811,35.32,76449.3,2.63,-0.38913,0.00023,18.07317]
[1779576152837,35.32,76456.57,2.63,-0.38744,0.00023,18.04778]
[1779576154469,35.32,76457.12,2.63,-0.38731,0.00023,18.04622]
[1779576154852,35.32,76458.15,2.63,-0.38708,0.00023,18.04328]
[1779576156451,35.32,76453.63,2.63,-0.38812,0.00023,18.05622]
[1779576156703,35.32,76453.63,2.63,-0.38812,0.00023,18.05622]
[1779576156867,35.32,76449.29,2.63,-0.38912,0.00023,18.06855]
[1779576157872,35.32,76443.58,2.63,-0.39044,0.00023,18.08459]
[1779576158676,35.32,76443.58,2.63,-0.39044,0.00023,18.08459]
[1779576158882,35.32,76440.85,2.63,-0.39107,0.00023,18.09223]
[1779576159784,35.32,76440.85,2.63,-0.39107,0.00023,18.09223]
[1779576159886,35.32,76440.85,2.63,-0.39107,0.00023,18.09228]
[1779576164921,35.33,76440.44,2.63,-0.39118,0.00023,18.0936]
[1779576169957,35.34,76440.52,2.63,-0.39119,0.00023,18.09364]
[1779576171970,35.34,76428.98,2.63,-0.39385,0.00023,18.12517]
[1779576173983,35.34,76433.26,2.63,-0.39286,0.00023,18.1136]
[1779576174991,35.34,76438.44,2.63,-0.39167,0.00023,18.0995]
[1779576180038,35.35,76435.7,2.63,-0.39233,0.00023,18.10732]
[1779576180053,35.35,76435.7,2.63,-0.39233,0.00023,18.10732]
[1779576180946,35.35,76430.01,2.63,-0.39364,0.00023,18.12277]
[1779576185968,35.35,76428.89,2.63,-0.39391,0.00023,18.12584]
[1779576189008,35.35,76434.83,2.63,-0.39254,0.00023,18.10979]
[1779576192985,35.36,76439.67,2.63,-0.39144,0.00023,18.09673]
[1779576198007,35.37,76441.61,2.63,-0.39101,0.00023,18.09163]
[1779576203014,35.37,76439.27,2.63,-0.39157,0.00023,18.0984]
[1779576203395,35.38,76438.88,2.63,-0.39167,0.00023,18.09955]
[1779576203420,35.38,76438.88,2.63,-0.39167,0.00023,18.09955]
[1779576203461,35.38,76438.88,2.63,-0.39167,0.00023,18.09955]
[1779576203946,35.38,76439.55,2.63,-0.39152,0.00023,18.0977]
[1779576205203,35.38,76445.31,2.63,-0.39019,0.00023,18.0818]
[1779576206206,35.38,76445.31,2.63,-0.39019,0.00023,18.0818]
[1779576206272,35.38,76446.22,2.63,-0.38999,0.00023,18.07932]
[1779576210809,35.38,76446.14,2.63,-0.39002,0.00023,18.07969]
[1779576210849,35.38,76446.57,2.63,-0.38992,0.00023,18.07854]
[1779576212272,35.39,76456.87,2.63,-0.38754,0.00023,18.04467]
[1779576215951,35.39,76448.75,2.63,-0.38941,0.00023,18.06773]
[1779576216197,35.39,76448.75,2.63,-0.38941,0.00023,18.06773]
[1779576216206,35.39,76448.75,2.63,-0.38941,0.00023,18.06773]
[1779576216236,35.39,76448.75,2.63,-0.38941,0.00023,18.06773]
[1779576216281,35.39,76448.55,2.63,-0.38945,0.00023,18.06829]
[1779576217288,35.39,76430.68,2.63,-0.39357,0.00023,18.11745]
[1779576218675,35.39,76425.44,2.63,-0.39478,0.00023,18.13151]
[1779576219283,35.39,76425.44,2.63,-0.39478,0.00023,18.13151]
[1779576220030,35.39,76429.78,2.63,-0.39378,0.00023,18.11989]
[1779576221947,35.39,76435.56,2.63,-0.39245,0.00023,18.10424]
[1779576222434,35.39,76435.56,2.63,-0.39245,0.00023,18.10424]
[1779576222440,35.39,76435.56,2.63,-0.39245,0.00023,18.10424]
[1779576222532,35.39,76435.29,2.63,-0.39251,0.00023,18.10498]
[1779576227672,35.39,76437.03,2.63,-0.3921,0.00023,18.10019]
[1779576227699,35.39,76437.03,2.63,-0.3921,0.00023,18.10019]
[1779576228037,35.39,76419.69,2.63,-0.3961,0.00023,18.14668]
[1779576228398,35.39,76419.69,2.63,-0.3961,0.00023,18.14668]
[1779576228457,35.39,76419.69,2.63,-0.3961,0.00023,18.14668]
[1779576228647,35.39,76419.69,2.63,-0.3961,0.00023,18.14668]
[1779576228670,35.39,76419.69,2.63,-0.3961,0.00023,18.14668]
[1779576228715,35.39,76419.69,2.63,-0.3961,0.00023,18.14668]
[1779576228745,35.39,76410.16,2.63,-0.39831,0.00023,18.17148]
[1779576229373,35.38,76410.16,2.63,-0.39831,0.00023,18.17144]
[1779576230498,35.38,76410.16,2.63,-0.39831,0.00023,18.17144]
[1779576230970,35.38,76408.22,2.63,-0.39875,0.00023,18.1764]
[1779576231654,35.38,76408.22,2.63,-0.39875,0.00023,18.1764]
[1779576231754,35.38,76419.58,2.63,-0.39612,0.00023,18.1469]
[1779576235956,35.38,76422.25,2.63,-0.3955,0.00023,18.13975]
[1779576236072,35.38,76423.2,2.63,-0.39527,0.00023,18.13718]
[1779576236137,35.38,76423.2,2.63,-0.39527,0.00023,18.13718]
[1779576236222,35.38,76423.2,2.63,-0.39527,0.00023,18.13718]
[1779576236330,35.38,76423.2,2.63,-0.39527,0.00023,18.13718]
[1779576236410,35.38,76423.2,2.63,-0.39527,0.00023,18.13718]
[1779576236518,35.38,76423.2,2.63,-0.39527,0.00023,18.13718]
[1779576236620,35.38,76423.2,2.63,-0.39527,0.00023,18.13718]
[1779576236658,35.38,76423.2,2.63,-0.39527,0.00023,18.13718]
[1779576236823,35.38,76423.2,2.63,-0.39527,0.00023,18.13718]
[1779576236840,35.38,76423.2,2.63,-0.39527,0.00023,18.13718]
[1779576236880,35.38,76423.2,2.63,-0.39527,0.00023,18.13718]
[1779576236907,35.38,76423.2,2.63,-0.39527,0.00023,18.13718]
[1779576237040,35.38,76423.2,2.63,-0.39527,0.00023,18.13718]
[1779576237050,35.38,76423.2,2.63,-0.39527,0.00023,18.13718]
[1779576236977,35.38,76437.98,2.63,-0.39186,0.00023,18.09725]
[1779576237087,35.38,76437.98,2.63,-0.39186,0.00023,18.09725]
[1779576237154,35.38,76437.98,2.63,-0.39186,0.00023,18.09725]
[1779576237183,35.38,76437.98,2.63,-0.39186,0.00023,18.09725]
[1779576237238,35.38,76437.98,2.63,-0.39186,0.00023,18.09725]
[1779576237273,35.38,76437.98,2.63,-0.39186,0.00023,18.09725]
[1779576237343,35.38,76437.98,2.63,-0.39186,0.00023,18.09725]
[1779576237353,35.38,76437.98,2.63,-0.39186,0.00023,18.09725]
[1779576237367,35.38,76437.98,2.63,-0.39186,0.00023,18.09725]
[1779576237401,35.38,76437.98,2.63,-0.39186,0.00023,18.09725]
[1779576237456,35.38,76437.98,2.63,-0.39186,0.00023,18.09725]
[1779576237512,35.38,76437.98,2.63,-0.39186,0.00023,18.09725]
[1779576237554,35.38,76437.98,2.63,-0.39186,0.00023,18.09725]
[1779576237953,35.38,76437.98,2.63,-0.39186,0.00023,18.09725]
[1779576238001,35.38,76437.98,2.63,-0.39186,0.00023,18.09725]
[1779576238015,35.38,76443.43,2.63,-0.39061,0.00023,18.08229]
[1779576238945,35.38,76443.43,2.63,-0.39061,0.00023,18.08229]
[1779576238955,35.38,76443.43,2.63,-0.39061,0.00023,18.08229]
[1779576238964,35.38,76446.24,2.63,-0.38997,0.00023,18.07453]
[1779576240536,35.38,76446.24,2.63,-0.38997,0.00023,18.07458]
[1779576240587,35.38,76446.24,2.63,-0.38997,0.00023,18.07458]
[1779576240596,35.38,76448.12,2.63,-0.38954,0.00023,18.06937]
[1779576244452,35.39,76446.33,2.63,-0.38996,0.00023,18.0745]
[1779576244511,35.39,76443.7,2.63,-0.39057,0.00023,18.08186]
[1779576249515,35.4,76443.63,2.63,-0.39061,0.00023,18.08229]
[1779576252044,35.4,76448.91,2.63,-0.3894,0.00023,18.06764]
[1779576257571,35.4,76448.05,2.63,-0.38961,0.00023,18.07023]
[1779576262607,35.41,76447.89,2.63,-0.38966,0.00023,18.07081]
[1779576267644,35.41,76438.6,2.63,-0.3918,0.00023,18.0966]
[1779576272683,35.41,76440.37,2.63,-0.39136,0.00023,18.08684]
[1779576273689,35.41,76445.31,2.63,-0.39023,0.00023,18.07321]
[1779576277702,35.41,76448.04,2.63,-0.38961,0.00023,18.06568]
[1779576277723,35.41,76448.04,2.63,-0.38961,0.00023,18.06568]
[1779576277758,35.41,76448.82,2.63,-0.38943,0.00023,18.06352]
[1779576279702,35.41,76447.86,2.63,-0.38965,0.00023,18.06623]
[1779576279713,35.41,76447.86,2.63,-0.38965,0.00023,18.06623]
[1779576279804,35.41,76448.33,2.63,-0.38955,0.00023,18.06494]
[1779576285939,35.42,76448.37,2.63,-0.38955,0.00023,18.06495]
[1779576291975,35.42,76451.67,2.63,-0.3888,0.00023,18.05577]
[1779576292042,35.42,76451.67,2.63,-0.3888,0.00023,18.05577]
[1779576297856,35.42,76453.22,2.63,-0.38844,0.00023,18.05142]
[1779576300535,35.42,76452.74,2.63,-0.38855,0.00023,18.05278]
[1779576302416,35.42,76451.99,2.63,-0.38872,0.00023,18.0549]
[1779576302757,35.42,76451.99,2.63,-0.38872,0.00023,18.0549]
[1779576302927,35.42,76451.99,2.63,-0.38872,0.00023,18.0549]
[1779576303086,35.42,76451.99,2.63,-0.38872,0.00023,18.0549]
[1779576303108,35.42,76449.9,2.63,-0.38921,0.00023,18.06079]
[1779576305089,35.42,76449.9,2.63,-0.38921,0.00023,18.0608]
[1779576306044,35.42,76450.64,2.63,-0.38904,0.00023,18.05872]
[1779576306129,35.42,76450.39,2.63,-0.38909,0.00023,18.05943]
[1779576306840,35.42,76450.39,2.63,-0.38909,0.00023,18.05943]
[1779576306897,35.42,76450.39,2.63,-0.38909,0.00023,18.05943]
[1779576308056,35.42,76450.39,2.63,-0.38909,0.00023,18.05943]
[1779576309401,35.42,76450.54,2.63,-0.38906,0.00023,18.05901]
[1779576309434,35.42,76450.54,2.63,-0.38906,0.00023,18.05901]
[1779576310508,35.42,76450.54,2.63,-0.38906,0.00023,18.05901]
[1779576316995,35.42,76447.96,2.63,-0.38965,0.00023,18.06626]
[1779576320437,35.42,76443.37,2.63,-0.39071,0.00023,18.07906]
[1779576324332,35.42,76443.15,2.63,-0.39077,0.00023,18.07973]
[1779576325294,35.42,76442.66,2.63,-0.39088,0.00023,18.0811]
[1779576326059,35.42,76441.36,2.63,-0.39118,0.00023,18.08471]
[1779576330354,35.43,76440.98,2.63,-0.39127,0.00023,18.08584]
[1779576330370,35.43,76440.98,2.63,-0.39127,0.00023,18.08584]
[1779576330413,35.43,76440.98,2.63,-0.39127,0.00023,18.08584]
[1779576331094,35.43,76440.99,2.63,-0.39125,0.00023,18.08098]
[1779576331669,35.43,76440.99,2.63,-0.39125,0.00023,18.08098]
[1779576331762,35.43,76440.99,2.63,-0.39125,0.00023,18.08098]
[1779576331895,35.43,76440.99,2.63,-0.39125,0.00023,18.08098]
[1779576332194,35.43,76441.05,2.63,-0.39124,0.00023,18.08083]
[1779576332273,35.43,76441.05,2.63,-0.39124,0.00023,18.08083]
[1779576333110,35.43,76441.14,2.63,-0.39122,0.00023,18.08063]
[1779576334452,35.43,76442.17,2.63,-0.39098,0.00023,18.07778]
[1779576335126,35.43,76447.08,2.63,-0.38985,0.00023,18.06416]
[1779576335746,35.43,76447.08,2.63,-0.38985,0.00023,18.06416]
[1779576335758,35.43,76447.08,2.63,-0.38985,0.00023,18.06416]
[1779576336148,35.43,76453.22,2.63,-0.38844,0.00023,18.0469]
[1779576341165,35.43,76450.36,2.63,-0.38909,0.00023,18.05488]
[1779576344188,35.43,76442.25,2.63,-0.39096,0.00023,18.07747]
[1779576349399,35.43,76442.04,2.63,-0.39101,0.00023,18.07816]
[1779576349940,35.43,76442.04,2.63,-0.39101,0.00023,18.07816]
[1779576350026,35.43,76441.37,2.63,-0.39117,0.00023,18.08006]
[1779576355206,35.43,76439.3,2.63,-0.39166,0.00023,18.08585]
[1779576355243,35.43,76439.3,2.63,-0.39166,0.00023,18.08585]
[1779576355611,35.43,76439.3,2.63,-0.39166,0.00023,18.08585]
[1779576356141,35.43,76439.3,2.63,-0.39166,0.00023,18.08585]
[1779576358155,35.44,76439.52,2.63,-0.39161,0.00023,18.08535]
[1779576358160,35.44,76431.25,2.63,-0.39352,0.00023,18.10794]
[1779576363319,35.43,76426.5,2.63,-0.39461,0.00023,18.12057]
[1779576365473,35.43,76422.86,2.63,-0.39545,0.00023,18.13023]
[1779576365737,35.43,76422.86,2.63,-0.39545,0.00023,18.13023]
[1779576365789,35.43,76422.86,2.63,-0.39545,0.00023,18.13023]
[1779576365828,35.43,76423.51,2.63,-0.3953,0.00023,18.12851]
[1779576367001,35.43,76423.51,2.63,-0.3953,0.00023,18.12851]
[1779576367013,35.43,76417.65,2.63,-0.39665,0.00023,18.14388]
[1779576367942,35.43,76417.65,2.63,-0.39665,0.00023,18.14388]
[1779576367998,35.43,76417.65,2.63,-0.39665,0.00023,18.14388]
[1779576368451,35.43,76413.77,2.63,-0.39754,0.00023,18.15387]
[1779576370408,35.43,76411.63,2.63,-0.39803,0.00023,18.15936]
[1779576370429,35.43,76411.63,2.63,-0.39803,0.00023,18.15936]
[1779576370499,35.43,76411.63,2.63,-0.39803,0.00023,18.15936]
[1779576370526,35.43,76411.63,2.63,-0.39803,0.00023,18.15936]
[1779576372565,35.43,76411.43,2.63,-0.39807,0.00023,18.15979]
[1779576373129,35.42,76409.77,2.63,-0.39845,0.00023,18.16396]
[1779576374830,35.42,76407.54,2.63,-0.39896,0.00023,18.16961]
[1779576375392,35.42,76407.34,2.63,-0.39901,0.00023,18.17012]
[1779576375404,35.42,76407.34,2.63,-0.39901,0.00023,18.17012]
[1779576375596,35.42,76403.88,2.63,-0.3998,0.00023,18.17885]
[1779576376226,35.42,76403.88,2.63,-0.3998,0.00023,18.17885]
[1779576376666,35.42,76403.88,2.63,-0.3998,0.00023,18.17885]
[1779576376735,35.42,76398.16,2.63,-0.40112,0.00023,18.19316]
[1779576378898,35.41,76397.16,2.63,-0.40134,0.00023,18.19551]
[1779576378993,35.41,76397.27,2.63,-0.40132,0.00023,18.19524]
[1779576380886,35.41,76401.86,2.63,-0.40024,0.00023,18.18359]
[1779576385218,35.4,76412.25,2.63,-0.39781,0.00023,18.15676]
[1779576389900,35.39,76417.93,2.63,-0.39648,0.00023,18.14181]
[1779576395545,35.38,76420.61,2.63,-0.39582,0.00023,18.12969]
[1779576400686,35.38,76421.15,2.63,-0.39568,0.00023,18.1281]
[1779576400696,35.38,76421.15,2.63,-0.39568,0.00023,18.1281]
[1779576401203,35.38,76429.22,2.63,-0.39381,0.00023,18.10648]
[1779576406208,35.37,76429.39,2.63,-0.39375,0.00023,18.1058]
[1779576407984,35.37,76431.46,2.63,-0.39326,0.00023,18.1001]
[1779576408040,35.37,76431.46,2.63,-0.39326,0.00023,18.1001]
[1779576408073,35.37,76431.46,2.63,-0.39326,0.00023,18.1001]
[1779576408231,35.37,76432.05,2.63,-0.39312,0.00023,18.09845]
[1779576409984,35.37,76436.43,2.63,-0.39211,0.00023,18.08653]
[1779576409997,35.37,76436.43,2.63,-0.39211,0.00023,18.08653]
[1779576410205,35.37,76439.27,2.63,-0.39146,0.00023,18.07873]
[1779576415211,35.37,76439.49,2.63,-0.39141,0.00023,18.07812]
[1779576420237,35.37,76440.39,2.63,-0.3912,0.00023,18.07564]
[1779576420431,35.37,76440.5,2.63,-0.39117,0.00023,18.07533]
[1779576420507,35.37,76440.5,2.63,-0.39117,0.00023,18.07533]
[1779576420580,35.37,76440.5,2.63,-0.39117,0.00023,18.07533]
[1779576420722,35.37,76440.5,2.63,-0.39117,0.00023,18.07533]
[1779576421917,35.37,76440.5,2.63,-0.39117,0.00023,18.07533]
[1779576422759,35.37,76443.0,2.63,-0.3906,0.00023,18.06848]
[1779576424760,35.37,76441.85,2.63,-0.39088,0.00023,18.07181]
[1779576424937,35.37,76442.18,2.63,-0.39081,0.00023,18.07097]
[1779576427029,35.38,76448.45,2.63,-0.38937,0.00023,18.05361]
[1779576431332,35.38,76452.22,2.63,-0.38852,0.00023,18.04319]
[1779576432194,35.39,76454.46,2.63,-0.38801,0.00023,18.03692]
[1779576433768,35.39,76454.46,2.63,-0.38801,0.00023,18.03692]
[1779576434637,35.39,76455.72,2.63,-0.38772,0.00023,18.03336]
[1779576434646,35.39,76455.72,2.63,-0.38772,0.00023,18.03336]
[1779576435190,35.39,76455.46,2.63,-0.38779,0.00023,18.03417]
[1779576435601,35.39,76455.46,2.63,-0.38779,0.00023,18.03417]
[1779576435673,35.39,76455.46,2.63,-0.38779,0.00023,18.03417]
[1779576438906,35.39,76461.44,2.63,-0.38642,0.00023,18.01707]
[1779576440476,35.39,76463.35,2.63,-0.38598,0.00023,18.01157]
[1779576443064,35.39,76465.79,2.63,-0.38542,0.00023,18.00449]
[1779576443701,35.39,76465.08,2.63,-0.38559,0.00023,18.00656]
[1779576443768,35.39,76465.08,2.63,-0.38559,0.00023,18.00656]
[1779576446298,35.39,76470.47,2.63,-0.38435,0.00023,17.99082]
[1779576451327,35.39,76467.29,2.63,-0.38506,0.00023,17.99531]
[1779576456348,35.39,76469.19,2.63,-0.38462,0.00023,17.98979]
[1779576458638,35.39,76468.11,2.63,-0.38487,0.00023,17.99297]
[1779576458716,35.39,76468.11,2.63,-0.38487,0.00023,17.99297]
[1779576459054,35.39,76469.96,2.63,-0.38445,0.00023,17.98755]
[1779576460118,35.39,76476.12,2.63,-0.38304,0.00023,17.96932]
[1779576463761,35.39,76476.85,2.63,-0.38287,0.00023,17.9671]
[1779576463791,35.39,76476.85,2.63,-0.38287,0.00023,17.9671]
[1779576469072,35.39,76480.25,2.63,-0.38208,0.00023,17.95692]
[1779576474107,35.39,76485.9,2.63,-0.38079,0.00023,17.93978]
[1779576479142,35.39,76487.5,2.63,-0.38041,0.00023,17.93477]
[1779576484177,35.38,76484.26,2.63,-0.38114,0.00023,17.94444]
[1779576484410,35.38,76484.26,2.63,-0.38114,0.00023,17.94444]
[1779576484422,35.38,76484.26,2.63,-0.38114,0.00023,17.94444]
[1779576485184,35.38,76483.75,2.63,-0.38125,0.00023,17.94594]
[1779576490218,35.38,76481.85,2.63,-0.38167,0.00023,17.95148]
[1779576495253,35.37,76482.01,2.63,-0.38162,0.00023,17.95081]
[1779576498274,35.37,76487.47,2.63,-0.38037,0.00023,17.93418]
[1779576503309,35.37,76489.95,2.63,-0.37979,0.00023,17.92642]
[1779576508346,35.36,76491.0,2.63,-0.37954,0.00023,17.92308]
[1779576510747,35.36,76485.62,2.63,-0.38077,0.00023,17.93944]
[1779576516402,35.36,76485.65,2.63,-0.38072,0.00023,17.93427]
[1779576521440,35.35,76482.49,2.63,-0.38143,0.00023,17.94364]
[1779576526220,35.35,76490.15,2.63,-0.37966,0.00023,17.92016]
[1779576531511,35.35,76490.64,2.63,-0.37954,0.00023,17.91852]
[1779576536891,35.34,76491.51,2.63,-0.37934,0.00023,17.91582]
[1779576543775,35.34,76494.51,2.63,-0.37864,0.00023,17.90642]
[1779576543815,35.34,76484.13,2.63,-0.38102,0.00023,17.93816]
[1779576549640,35.33,76485.58,2.63,-0.38067,0.00023,17.93353]
[1779576554696,35.33,76484.21,2.63,-0.38097,0.00023,17.93752]
[1779576557498,35.33,76483.37,2.63,-0.38116,0.00023,17.94]
[1779576558427,35.33,76483.59,2.63,-0.38111,0.00023,17.93937]
[1779576563428,35.33,76484.67,2.63,-0.38087,0.00023,17.93623]
[1779576564173,35.33,76484.67,2.63,-0.38087,0.00023,17.93627]
[1779576564198,35.33,76484.67,2.63,-0.38087,0.00023,17.93627]
[1779576564272,35.34,76485.97,2.63,-0.38058,0.00023,17.93235]
[1779576569780,35.33,76489.07,2.63,-0.37987,0.00023,17.92283]
[1779576575822,35.33,76489.96,2.63,-0.37963,0.00023,17.91515]
[1779576581248,35.33,76490.3,2.63,-0.37955,0.00023,17.91405]
[1779576586899,35.33,76490.22,2.63,-0.37956,0.00023,17.91416]
[1779576593406,35.32,76489.04,2.63,-0.37982,0.00023,17.91762]
[1779576594473,35.32,76487.75,2.63,-0.38011,0.00023,17.92147]
[1779576594477,35.32,76487.75,2.63,-0.38011,0.00023,17.92147]
[1779576594956,35.32,76487.75,2.63,-0.38011,0.00023,17.92147]
[1779576596447,35.32,76481.9,2.63,-0.38144,0.00023,17.93917]
[1779576602004,35.32,76480.52,2.63,-0.38175,0.00023,17.94325]
[1779576610059,35.31,76480.67,2.63,-0.3817,0.00023,17.94261]
[1779576615095,35.31,76479.71,2.63,-0.38191,0.00023,17.94527]
[1779576621136,35.3,76480.47,2.63,-0.38171,0.00023,17.94272]
[1779576626174,35.3,76482.28,2.63,-0.38129,0.00023,17.93706]
[1779576631207,35.29,76481.85,2.63,-0.38134,0.00023,17.93328]
[1779576635236,35.29,76492.24,2.63,-0.37895,0.00023,17.90137]
[1779576637149,35.29,76496.03,2.63,-0.37808,0.00023,17.8896]
[1779576642284,35.29,76492.42,2.63,-0.37891,0.00023,17.90075]
[1779576646108,35.29,76491.49,2.63,-0.37912,0.00023,17.90359]
[1779576646147,35.29,76491.49,2.63,-0.37912,0.00023,17.90359]
[1779576647943,35.29,76491.62,2.63,-0.37909,0.00023,17.90326]
[1779576647947,35.29,76491.62,2.63,-0.37909,0.00023,17.90326]
[1779576648328,35.29,76491.22,2.63,-0.37919,0.00023,17.90457]
[1779576649141,35.29,76491.22,2.63,-0.37919,0.00023,17.90457]
[1779576649197,35.29,76491.22,2.63,-0.37919,0.00023,17.90457]
[1779576650000,35.29,76490.49,2.63,-0.37936,0.00023,17.90681]
[1779576650500,35.29,76490.15,2.63,-0.37943,0.00023,17.90777]
[1779576655519,35.28,76490.05,2.63,-0.37943,0.00023,17.9078]
[1779576660537,35.28,76490.04,2.63,-0.37941,0.00023,17.90754]
[1779576665540,35.27,76489.97,2.63,-0.3794,0.00023,17.90739]
[1779576670561,35.26,76489.84,2.63,-0.37941,0.00023,17.9074]
[1779576675580,35.25,76489.8,2.63,-0.37938,0.00023,17.907]
[1779576680590,35.24,76489.91,2.63,-0.37932,0.00023,17.90614]
[1779576685611,35.23,76488.98,2.63,-0.3795,0.00023,17.90859]
[1779576690637,35.21,76488.92,2.63,-0.37947,0.00023,17.90815]
[1779576695665,35.2,76488.82,2.63,-0.37943,0.00023,17.90306]
[1779576698466,35.2,76488.27,2.63,-0.37955,0.00023,17.90455]
[1779576698473,35.2,76488.27,2.63,-0.37955,0.00023,17.90455]
[1779576698506,35.2,76488.27,2.63,-0.37955,0.00023,17.90455]
[1779576698492,35.19,76487.92,2.63,-0.37962,0.00023,17.90553]
[1779576698630,35.19,76487.92,2.63,-0.37962,0.00023,17.90553]
[1779576698659,35.19,76487.92,2.63,-0.37962,0.00023,17.90553]
[1779576698726,35.19,76481.76,2.63,-0.38104,0.00023,17.92439]
[1779576702043,35.19,76477.53,2.63,-0.38201,0.00023,17.93717]
[1779576702062,35.19,76477.53,2.63,-0.38201,0.00023,17.93717]
[1779576706358,35.19,76477.08,2.63,-0.3821,0.00023,17.93837]
[1779576706422,35.19,76477.08,2.63,-0.3821,0.00023,17.93837]
[1779576710357,35.19,76473.42,2.63,-0.38293,0.00023,17.94923]
[1779576715802,35.18,76474.22,2.63,-0.38273,0.00023,17.94656]
[1779576719190,35.18,76475.41,2.63,-0.38245,0.00023,17.94292]
[1779576719328,35.18,76474.42,2.63,-0.38268,0.00023,17.94586]
[1779576724863,35.18,76473.62,2.63,-0.38286,0.00023,17.94816]
[1779576730121,35.17,76474.27,2.63,-0.3827,0.00023,17.94618]
[1779576734035,35.17,76463.95,2.63,-0.38508,0.00023,17.97678]
[1779576740560,35.17,76465.06,2.63,-0.38483,0.00023,17.97355]
[1779576740562,35.17,76474.27,2.63,-0.3827,0.00023,17.94615]
[1779576746014,35.17,76475.38,2.63,-0.38244,0.00023,17.9428]
[1779576751055,35.17,76476.26,2.63,-0.38222,0.00023,17.9353]
[1779576755306,35.17,76469.87,2.63,-0.38369,0.00023,17.95444]
[1779576758381,35.17,76469.35,2.63,-0.38381,0.00023,17.95597]
[1779576758422,35.17,76469.35,2.63,-0.38381,0.00023,17.95597]
[1779576764439,35.17,76464.69,2.63,-0.38488,0.00023,17.96966]
[1779576764576,35.17,76464.69,2.63,-0.38488,0.00023,17.96966]
[1779576770196,35.17,76462.8,2.63,-0.38531,0.00023,17.97509]
[1779576773585,35.17,76462.65,2.63,-0.38534,0.00023,17.97553]
[1779576774004,35.17,76462.45,2.63,-0.38539,0.00023,17.97611]
[1779576774340,35.17,76462.45,2.63,-0.38539,0.00023,17.97611]
[1779576774406,35.17,76462.45,2.63,-0.38539,0.00023,17.97611]
[1779576774579,35.17,76462.45,2.63,-0.38539,0.00023,17.97611]
[1779576774562,35.17,76483.94,2.63,-0.38043,0.00023,17.9117]
[1779576774779,35.17,76483.94,2.63,-0.38043,0.00023,17.9117]
[1779576774809,35.17,76483.94,2.63,-0.38043,0.00023,17.9117]
[1779576774857,35.17,76483.94,2.63,-0.38043,0.00023,17.9117]
[1779576775192,35.17,76483.94,2.63,-0.38043,0.00023,17.9117]
[1779576775270,35.17,76483.94,2.63,-0.38043,0.00023,17.9117]
[1779576775398,35.17,76483.94,2.63,-0.38043,0.00023,17.9117]
[1779576775514,35.17,76483.94,2.63,-0.38043,0.00023,17.9117]
[1779576775535,35.17,76494.02,2.63,-0.37811,0.00023,17.88057]
[1779576775678,35.17,76494.02,2.63,-0.37811,0.00023,17.88057]
[1779576775884,35.17,76494.02,2.63,-0.37811,0.00023,17.88057]
[1779576776058,35.17,76494.02,2.63,-0.37811,0.00023,17.88057]
[1779576776143,35.17,76494.02,2.63,-0.37811,0.00023,17.88057]
[1779576776223,35.17,76494.02,2.63,-0.37811,0.00023,17.88057]
[1779576776273,35.17,76494.02,2.63,-0.37811,0.00023,17.88057]
[1779576776376,35.17,76494.02,2.63,-0.37811,0.00023,17.88057]
[1779576776406,35.17,76494.02,2.63,-0.37811,0.00023,17.88057]
[1779576776436,35.17,76493.96,2.63,-0.37812,0.00023,17.88073]
[1779576776753,35.17,76493.96,2.63,-0.37812,0.00023,17.88073]
[1779576776789,35.17,76493.96,2.63,-0.37812,0.00023,17.88073]
[1779576776869,35.17,76493.96,2.63,-0.37812,0.00023,17.88073]
[1779576776897,35.17,76493.96,2.63,-0.37812,0.00023,17.88073]
[1779576777245,35.17,76493.96,2.63,-0.37812,0.00023,17.88073]
[1779576779110,35.17,76493.66,2.63,-0.37819,0.00023,17.88166]
[1779576779259,35.17,76493.28,2.63,-0.37828,0.00023,17.88284]
[1779576780445,35.17,76493.28,2.63,-0.37828,0.00023,17.88284]
[1779576782180,35.17,76492.63,2.63,-0.37845,0.00023,17.88512]
[1779576784201,35.18,76490.82,2.63,-0.37887,0.00023,17.89082]
[1779576784294,35.18,76490.38,2.63,-0.37897,0.00023,17.89217]
[1779576789329,35.17,76485.2,2.63,-0.38016,0.00023,17.90808]
[1779576795370,35.17,76483.8,2.63,-0.38047,0.00023,17.91223]
[1779576800396,35.17,76482.63,2.63,-0.38073,0.00023,17.91569]
[1779576805444,35.16,76486.22,2.63,-0.37989,0.00023,17.90451]
[1779576810500,35.16,76486.58,2.63,-0.3798,0.00023,17.90327]
[1779576815514,35.16,76489.48,2.63,-0.3791,0.00023,17.8893]
[1779576820549,35.16,76488.44,2.63,-0.37933,0.00023,17.8924]
[1779576825612,35.15,76486.21,2.63,-0.37982,0.00023,17.89904]
[1779576825645,35.15,76486.21,2.63,-0.37981,0.00023,17.8988]
[1779576827966,35.14,76486.21,2.63,-0.3798,0.00023,17.89867]
[1779576827978,35.14,76486.21,2.63,-0.3798,0.00023,17.89867]
[1779576828604,35.14,76486.21,2.63,-0.3798,0.00023,17.89867]
[1779576830410,35.14,76486.21,2.63,-0.3798,0.00023,17.89867]
[1779576835655,35.13,76488.1,2.63,-0.37933,0.00023,17.89236]
[1779576842703,35.13,76487.81,2.63,-0.37938,0.00023,17.89303]
[1779576847741,35.12,76484.78,2.63,-0.38006,0.00023,17.90216]
[1779576850903,35.12,76482.99,2.63,-0.38046,0.00023,17.90743]
[1779576850962,35.12,76482.99,2.63,-0.38046,0.00023,17.90743]
[1779576850965,35.11,76476.89,2.63,-0.38186,0.00023,17.92591]
[1779576856803,35.1,76476.06,2.63,-0.382,0.00023,17.92771]
[1779576862687,35.09,76476.19,2.63,-0.38194,0.00023,17.92686]
[1779576863059,35.08,76476.35,2.63,-0.38189,0.00023,17.92615]
[1779576863095,35.08,76476.35,2.63,-0.38189,0.00023,17.92615]
[1779576868887,35.08,76470.82,2.63,-0.38315,0.00023,17.94265]
[1779576870396,35.08,76470.82,2.63,-0.38315,0.00023,17.94265]
[1779576870435,35.08,76470.82,2.63,-0.38315,0.00023,17.94265]
[1779576876619,35.07,76471.66,2.63,-0.38292,0.00023,17.93511]
[1779576880510,35.07,76472.19,2.63,-0.38279,0.00023,17.9334]
[1779576880541,35.07,76472.19,2.63,-0.38279,0.00023,17.9334]
[1779576883859,35.07,76472.81,2.63,-0.38264,0.00023,17.93145]
[1779576884541,35.07,76472.81,2.63,-0.38264,0.00023,17.93145]
[1779576884642,35.07,76472.81,2.63,-0.38264,0.00023,17.93143]
[1779576885162,35.07,76472.81,2.63,-0.38264,0.00023,17.93143]
[1779576888526,35.07,76472.4,2.63,-0.38273,0.00023,17.9326]
[1779576888700,35.07,76472.38,2.63,-0.38273,0.00023,17.9326]
[1779576890669,35.07,76477.33,2.63,-0.38158,0.00023,17.91758]
[1779576891750,35.06,76482.45,2.63,-0.3804,0.00023,17.90189]
[1779576894023,35.06,76482.75,2.63,-0.38033,0.00023,17.90094]
[1779576894055,35.06,76482.75,2.63,-0.38033,0.00023,17.90094]
[1779576894121,35.06,76483.64,2.63,-0.38012,0.00023,17.8982]
[1779576897330,35.06,76487.58,2.63,-0.3792,0.00023,17.88593]
[1779576897339,35.06,76487.58,2.63,-0.3792,0.00023,17.88593]
[1779576897663,35.06,76487.91,2.63,-0.37913,0.00023,17.88486]
[1779576902691,35.06,76487.37,2.63,-0.37924,0.00023,17.88636]
[1779576907692,35.05,76486.66,2.63,-0.37939,0.00023,17.88833]
[1779576908108,35.05,76487.57,2.63,-0.37917,0.00023,17.88547]
[1779576908714,35.05,76488.2,2.63,-0.37902,0.00023,17.88348]
[1779576913717,35.05,76491.3,2.63,-0.3783,0.00023,17.87362]
[1779576918726,35.04,76487.51,2.63,-0.37916,0.00023,17.88526]
[1779576923747,35.04,76485.57,2.63,-0.37959,0.00023,17.89107]
[1779576928776,35.03,76484.1,2.63,-0.37993,0.00023,17.8955]
[1779576933790,35.03,76484.39,2.63,-0.37982,0.00023,17.8896]
[1779576938793,35.03,76483.78,2.63,-0.37996,0.00023,17.8914]
[1779576940007,35.03,76488.21,2.63,-0.37893,0.00023,17.87762]
[1779576940386,35.03,76488.21,2.63,-0.37893,0.00023,17.87762]
[1779576945421,35.03,76489.68,2.63,-0.37858,0.00023,17.87288]
[1779576950456,35.02,76490.16,2.63,-0.37846,0.00023,17.87125]
[1779576955492,35.02,76496.13,2.63,-0.37708,0.00023,17.85245]
[1779576959930,35.02,76500.42,2.63,-0.37607,0.00023,17.83849]
[1779576959990,35.02,76500.42,2.63,-0.37607,0.00023,17.83849]
[1779576960123,35.02,76500.42,2.63,-0.37607,0.00023,17.83849]
[1779576960732,35.02,76501.15,2.63,-0.37591,0.00023,17.83629]
[1779576962541,35.02,76509.51,2.63,-0.374,0.00023,17.80962]
[1779576966419,35.03,76511.65,2.63,-0.37352,0.00023,17.8028]
[1779576966427,35.03,76511.65,2.63,-0.37352,0.00023,17.8028]
[1779576966568,35.02,76511.65,2.63,-0.37351,0.00023,17.80274]
[1779576972612,35.02,76514.52,2.63,-0.37283,0.00023,17.79298]
[1779576977647,35.01,76513.29,2.63,-0.37309,0.00023,17.79668]
[1779576978423,35.01,76513.29,2.63,-0.37309,0.00023,17.79668]
[1779576978795,35.01,76505.62,2.63,-0.37484,0.00023,17.82143]
[1779576982165,35.01,76502.77,2.63,-0.3755,0.00023,17.83063]
[1779576982760,35.01,76502.28,2.63,-0.37563,0.00023,17.83232]
[1779576987802,35.02,76502.55,2.63,-0.3756,0.00023,17.83207]
[1779576992813,35.03,76499.31,2.63,-0.37635,0.00023,17.83789]
[1779576996909,35.02,76499.45,2.63,-0.37629,0.00023,17.83701]
[1779576996922,35.02,76499.45,2.63,-0.37629,0.00023,17.83701]
[1779576998961,35.02,76498.89,2.63,-0.37641,0.00023,17.83862]
[1779576998991,35.02,76498.89,2.63,-0.37641,0.00023,17.83862]
[1779576999808,35.02,76498.89,2.63,-0.3764,0.00023,17.83853]
[1779577005850,35.01,76500.43,2.63,-0.37601,0.00023,17.8331]
[1779577010500,35.01,76500.43,2.63,-0.37601,0.00023,17.8331]
[1779577010540,35.01,76500.43,2.63,-0.37601,0.00023,17.8331]
[1779577011281,35.0,76500.95,2.63,-0.37586,0.00023,17.83102]
[1779577011892,35.0,76501.61,2.63,-0.3757,0.00023,17.82882]
[1779577016927,35.0,76501.51,2.63,-0.37575,0.00023,17.82953]
[1779577021962,35.02,76502.02,2.63,-0.37567,0.00023,17.82848]
[1779577028004,35.02,76504.22,2.63,-0.37519,0.00023,17.82173]
[1779577033040,35.01,76503.22,2.63,-0.37539,0.00023,17.82451]
[1779577040394,35.01,76502.68,2.63,-0.37549,0.00023,17.82589]
[1779577046134,34.99,76502.07,2.63,-0.37558,0.00023,17.82715]
[1779577051167,34.99,76500.95,2.63,-0.3758,0.00023,17.82555]
[1779577056476,34.98,76502.68,2.63,-0.37538,0.00023,17.81978]
[1779577057496,34.98,76505.24,2.63,-0.37479,0.00023,17.81148]
[1779577057540,34.98,76506.95,2.63,-0.37439,0.00023,17.80589]
[1779577062908,34.97,76507.15,2.63,-0.37432,0.00023,17.80495]
[1779577068508,34.96,76510.51,2.63,-0.37352,0.00023,17.7936]
[1779577068539,34.96,76510.51,2.63,-0.37352,0.00023,17.7936]
[1779577068815,34.96,76510.51,2.63,-0.37352,0.00023,17.7936]
[1779577068912,34.96,76510.51,2.63,-0.37351,0.00023,17.79346]
[1779577071248,34.96,76509.78,2.63,-0.37367,0.00023,17.7957]
[1779577071280,34.96,76509.78,2.63,-0.37367,0.00023,17.7957]
[1779577076289,34.95,76506.18,2.63,-0.37448,0.00023,17.80711]
[1779577081318,34.94,76505.71,2.63,-0.37456,0.00023,17.80822]
[1779577082273,34.94,76505.61,2.63,-0.37458,0.00023,17.80848]
[1779577087422,34.94,76504.81,2.63,-0.37474,0.00023,17.81073]
[1779577092457,34.93,76503.96,2.63,-0.37492,0.00023,17.81316]
[1779577097575,34.92,76503.65,2.63,-0.37497,0.00023,17.81391]
[1779577097677,34.92,76499.85,2.63,-0.37585,0.00023,17.82607]
[1779577103536,34.92,76494.19,2.63,-0.37714,0.00023,17.84385]
[1779577110582,34.91,76492.76,2.63,-0.37746,0.00023,17.84818]
[1779577115618,34.91,76490.93,2.63,-0.37784,0.00023,17.8489]
[1779577120653,34.91,76491.09,2.63,-0.37779,0.00023,17.84823]
[1779577125630,34.9,76486.51,2.63,-0.37885,0.00023,17.86254]
[1779577125690,34.9,76486.51,2.63,-0.37885,0.00023,17.86254]
[1779577130075,34.9,76483.8,2.63,-0.37948,0.00023,17.87093]
[1779577131323,34.9,76483.57,2.63,-0.37953,0.00023,17.87164]
[1779577131819,34.9,76483.57,2.63,-0.37953,0.00023,17.87164]
[1779577131838,34.9,76483.57,2.63,-0.37953,0.00023,17.87164]
[1779577131918,34.9,76483.4,2.63,-0.37957,0.00023,17.87216]
[1779577133754,34.9,76475.44,2.63,-0.38142,0.00023,17.89671]
[1779577138785,34.9,76474.4,2.63,-0.38167,0.00023,17.89999]
[1779577143820,34.91,76474.26,2.63,-0.3817,0.00023,17.90051]
[1779577146066,34.91,76474.48,2.63,-0.38166,0.00023,17.89986]
[1779577148386,34.91,76474.23,2.63,-0.38172,0.00023,17.90066]
[1779577149894,34.91,76466.39,2.63,-0.38354,0.00023,17.92444]
[1779577150389,34.91,76466.39,2.63,-0.38354,0.00023,17.92444]
[1779577150533,34.91,76466.39,2.63,-0.38354,0.00023,17.92444]
[1779577150901,34.91,76465.75,2.63,-0.3837,0.00023,17.9264]
[1779577152916,34.91,76472.68,2.63,-0.38209,0.00023,17.90554]
[1779577157950,34.91,76474.7,2.63,-0.38162,0.00023,17.89937]
[1779577162990,34.91,76475.43,2.63,-0.38145,0.00023,17.89724]
[1779577165000,34.91,76484.69,2.63,-0.37931,0.00023,17.86868]
[1779577170034,34.91,76483.63,2.63,-0.37955,0.00023,17.87194]
[1779577170857,34.91,76483.63,2.63,-0.37955,0.00023,17.87194]
[1779577170893,34.91,76483.63,2.63,-0.37955,0.00023,17.87194]
[1779577171593,34.91,76484.71,2.63,-0.37927,0.00023,17.86366]
[1779577172050,34.91,76485.68,2.63,-0.37904,0.00023,17.86062]
[1779577172572,34.91,76485.68,2.63,-0.37904,0.00023,17.86062]
[1779577173056,34.91,76486.25,2.63,-0.37891,0.00023,17.85882]
[1779577178808,34.91,76488.91,2.63,-0.37828,0.00023,17.85037]
[1779577184133,34.91,76484.36,2.63,-0.37933,0.00023,17.86441]
[1779577188161,34.9,76479.59,2.63,-0.38043,0.00023,17.87917]
[1779577193195,34.9,76479.41,2.63,-0.38047,0.00023,17.87967]
[1779577198231,34.9,76479.13,2.63,-0.38053,0.00023,17.88049]
[1779577201716,34.9,76479.09,2.63,-0.38054,0.00023,17.8806]
[1779577202118,34.9,76478.76,2.63,-0.38062,0.00023,17.8816]
[1779577202517,34.9,76478.76,2.63,-0.38062,0.00023,17.8816]
[1779577202677,34.9,76478.76,2.63,-0.38062,0.00023,17.8816]
[1779577202721,34.9,76478.76,2.63,-0.38062,0.00023,17.8816]
[1779577202808,34.9,76478.76,2.63,-0.38062,0.00023,17.8816]
[1779577202902,34.9,76478.76,2.63,-0.38062,0.00023,17.8816]
[1779577202904,34.9,76478.76,2.63,-0.38062,0.00023,17.8816]
[1779577202943,34.9,76478.76,2.63,-0.38062,0.00023,17.8816]
[1779577202945,34.9,76478.76,2.63,-0.38062,0.00023,17.8816]
[1779577202947,34.9,76478.76,2.63,-0.38062,0.00023,17.8816]
[1779577202993,34.9,76478.76,2.63,-0.38062,0.00023,17.8816]
[1779577203050,34.9,76478.76,2.63,-0.38062,0.00023,17.8816]
[1779577203054,34.9,76478.76,2.63,-0.38062,0.00023,17.8816]
[1779577203104,34.9,76478.76,2.63,-0.38062,0.00023,17.8816]
[1779577203089,34.9,76452.62,2.63,-0.38671,0.00023,17.96009]
[1779577203342,34.9,76452.62,2.63,-0.38671,0.00023,17.96009]
[1779577203370,34.9,76452.62,2.63,-0.38671,0.00023,17.96009]
[1779577203498,34.9,76452.62,2.63,-0.38671,0.00023,17.96009]
[1779577203609,34.9,76452.62,2.63,-0.38671,0.00023,17.96009]
[1779577203683,34.9,76452.62,2.63,-0.38671,0.00023,17.96009]
[1779577203780,34.9,76452.62,2.63,-0.38671,0.00023,17.96009]
[1779577203847,34.9,76452.62,2.63,-0.38671,0.00023,17.96009]
[1779577203957,34.9,76452.62,2.63,-0.38671,0.00023,17.96009]
[1779577203973,34.9,76452.62,2.63,-0.38671,0.00023,17.96009]
[1779577204077,34.9,76452.62,2.63,-0.38671,0.00023,17.96009]
[1779577204090,34.9,76444.75,2.63,-0.38855,0.00023,17.98285]
[1779577204957,34.9,76444.75,2.63,-0.38855,0.00023,17.98285]
[1779577205063,34.89,76442.34,2.63,-0.38907,0.00023,17.9892]
[1779577205174,34.89,76442.34,2.63,-0.38907,0.00023,17.9892]
[1779577205236,34.89,76442.34,2.63,-0.38907,0.00023,17.9892]
[1779577205266,34.89,76442.34,2.63,-0.38907,0.00023,17.9892]
[1779577205361,34.89,76442.34,2.63,-0.38907,0.00023,17.9892]
[1779577205394,34.89,76442.34,2.63,-0.38907,0.00023,17.9892]
[1779577205450,34.89,76442.34,2.63,-0.38907,0.00023,17.9892]
[1779577205519,34.87,76436.83,2.63,-0.39032,0.00023,18.0043]
[1779577209896,34.85,76437.6,2.63,-0.39008,0.00023,18.00144]
[1779577209897,34.85,76438.79,2.63,-0.3898,0.00023,17.99804]
[1779577212761,34.85,76438.08,2.63,-0.38997,0.00023,18.00002]
[1779577212786,34.84,76434.4,2.63,-0.39081,0.00023,18.01021]
[1779577218497,34.84,76434.38,2.63,-0.39082,0.00023,18.01023]
[1779577219121,34.84,76434.69,2.63,-0.39074,0.00023,18.00936]
[1779577219251,34.84,76434.69,2.63,-0.39074,0.00023,18.00936]
[1779577219640,34.84,76434.69,2.63,-0.39074,0.00023,18.00936]
[1779577219708,34.84,76434.69,2.63,-0.39074,0.00023,18.00936]
[1779577219726,34.84,76434.69,2.63,-0.39074,0.00023,18.00936]
[1779577219937,34.84,76434.69,2.63,-0.39074,0.00023,18.00936]
[1779577219971,34.84,76434.69,2.63,-0.39074,0.00023,18.00936]
[1779577219991,34.84,76460.6,2.63,-0.38467,0.00023,17.93414]
[1779577220152,34.84,76460.6,2.63,-0.38467,0.00023,17.93414]
[1779577220391,34.84,76460.6,2.63,-0.38467,0.00023,17.93414]
[1779577220414,34.84,76460.6,2.63,-0.38467,0.00023,17.93414]
[1779577220825,34.84,76468.23,2.63,-0.38289,0.00023,17.91126]
[1779577225120,34.85,76468.42,2.63,-0.38285,0.00023,17.91076]
[1779577225720,34.85,76468.63,2.63,-0.38281,0.00023,17.91016]
[1779577225980,34.85,76469.61,2.63,-0.38258,0.00023,17.90721]
[1779577231476,34.84,76471.17,2.63,-0.38217,0.00023,17.89736]
[1779577236512,34.83,76468.29,2.63,-0.38282,0.00023,17.9058]
[1779577242025,34.83,76463.97,2.63,-0.38382,0.00023,17.91859]
[1779577242115,34.83,76458.33,2.63,-0.38513,0.00023,17.93542]
[1779577243597,34.83,76457.95,2.63,-0.38522,0.00023,17.93651]
[1779577243599,34.83,76457.95,2.63,-0.38522,0.00023,17.93651]
[1779577243628,34.83,76457.95,2.63,-0.38522,0.00023,17.93651]
[1779577243727,34.83,76458.83,2.63,-0.38501,0.00023,17.93387]
[1779577247853,34.82,76452.09,2.63,-0.38658,0.00023,17.95365]
[1779577249601,34.82,76447.04,2.63,-0.38776,0.00023,17.96832]
[1779577251616,34.82,76442.3,2.63,-0.38886,0.00023,17.9819]
[1779577252939,34.82,76442.3,2.63,-0.38886,0.00023,17.9819]
[1779577253145,34.82,76447.46,2.63,-0.38765,0.00023,17.96696]
[1779577253886,34.82,76447.46,2.63,-0.38765,0.00023,17.96696]
[1779577253970,34.82,76446.56,2.63,-0.38786,0.00023,17.96955]
[1779577258664,34.81,76452.29,2.63,-0.3865,0.00023,17.95268]
[1779577260464,34.81,76453.75,2.63,-0.38616,0.00023,17.94835]
[1779577260487,34.81,76453.75,2.63,-0.38616,0.00023,17.94835]
[1779577262096,34.81,76453.75,2.63,-0.38616,0.00023,17.94831]
[1779577262171,34.81,76454.61,2.63,-0.38595,0.00023,17.94573]
[1779577267730,34.8,76451.67,2.63,-0.38662,0.00023,17.95416]
[1779577272995,34.8,76448.84,2.63,-0.38727,0.00023,17.96227]
[1779577273044,34.8,76448.84,2.63,-0.38727,0.00023,17.96227]
[1779577273052,34.8,76448.84,2.63,-0.38727,0.00023,17.96227]
[1779577273255,34.8,76448.84,2.63,-0.38727,0.00023,17.96227]
[1779577273275,34.8,76448.84,2.63,-0.38727,0.00023,17.96227]
[1779577273130,34.8,76448.57,2.63,-0.38734,0.00023,17.96301]
[1779577273634,34.8,76448.57,2.63,-0.38734,0.00023,17.96301]
[1779577273939,34.8,76469.77,2.63,-0.38237,0.00023,17.89982]
[1779577274357,34.8,76469.77,2.63,-0.38237,0.00023,17.89982]
[1779577274367,34.8,76469.77,2.63,-0.38237,0.00023,17.89982]
[1779577274440,34.8,76469.77,2.63,-0.38237,0.00023,17.89982]
[1779577275015,34.8,76469.77,2.63,-0.38237,0.00023,17.89982]
[1779577275072,34.8,76469.77,2.63,-0.38237,0.00023,17.89982]
[1779577275148,34.8,76481.53,2.63,-0.37962,0.00023,17.86351]
[1779577275261,34.8,76481.53,2.63,-0.37962,0.00023,17.86351]
[1779577275287,34.8,76481.53,2.63,-0.37962,0.00023,17.86351]
[1779577275359,34.8,76481.53,2.63,-0.37962,0.00023,17.86351]
[1779577275503,34.8,76481.53,2.63,-0.37962,0.00023,17.86351]
[1779577275537,34.8,76481.53,2.63,-0.37962,0.00023,17.86351]
[1779577275546,34.8,76481.53,2.63,-0.37962,0.00023,17.86351]
[1779577275714,34.8,76481.53,2.63,-0.37962,0.00023,17.86351]
[1779577275753,34.8,76481.53,2.63,-0.37962,0.00023,17.86351]
[1779577275956,34.8,76481.53,2.63,-0.37962,0.00023,17.86351]
[1779577275996,34.8,76481.53,2.63,-0.37962,0.00023,17.86351]
[1779577276006,34.8,76482.06,2.63,-0.37951,0.00023,17.86194]
[1779577276205,34.8,76482.06,2.63,-0.37951,0.00023,17.86194]
[1779577276255,34.8,76482.06,2.63,-0.37951,0.00023,17.86194]
[1779577276359,34.8,76482.06,2.63,-0.37951,0.00023,17.86194]
[1779577276423,34.8,76482.06,2.63,-0.37951,0.00023,17.86194]
[1779577276794,34.8,76482.06,2.63,-0.37951,0.00023,17.86194]
[1779577277935,34.8,76482.06,2.63,-0.37951,0.00023,17.86194]
[1779577279820,34.8,76474.23,2.63,-0.38133,0.00023,17.88617]
[1779577280629,34.8,76474.23,2.63,-0.38133,0.00023,17.88617]
[1779577281097,34.8,76475.41,2.63,-0.38106,0.00023,17.88258]
[1779577284742,34.8,76475.6,2.63,-0.38102,0.00023,17.88204]
[1779577284854,34.8,76475.6,2.63,-0.38102,0.00023,17.88204]
[1779577289890,34.8,76475.79,2.63,-0.38098,0.00023,17.88152]
[1779577295615,34.8,76475.44,2.63,-0.38104,0.00023,17.87775]
[1779577300966,34.81,76475.17,2.63,-0.38111,0.00023,17.87867]
[1779577306001,34.81,76475.03,2.63,-0.38115,0.00023,17.87922]
[1779577314060,34.81,76476.06,2.63,-0.38092,0.00023,17.8762]
[1779577319094,34.81,76476.85,2.63,-0.38074,0.00023,17.87387]
[1779577324131,34.82,76477.01,2.63,-0.38071,0.00023,17.8735]
[1779577330477,34.82,76475.45,2.63,-0.38108,0.00023,17.8784]
[1779577336215,34.83,76474.81,2.63,-0.38125,0.00023,17.88067]
[1779577338229,34.83,76468.09,2.63,-0.38282,0.00023,17.90112]
[1779577344043,34.82,76468.79,2.63,-0.38262,0.00023,17.8986]
[1779577350451,34.81,76469.19,2.63,-0.3825,0.00023,17.89699]
[1779577356769,34.79,76470.24,2.63,-0.38217,0.00023,17.88803]
[1779577362399,34.78,76466.58,2.63,-0.38301,0.00023,17.89899]
[1779577367931,34.78,76464.73,2.63,-0.38344,0.00023,17.90447]
[1779577373476,34.77,76467.01,2.63,-0.38289,0.00023,17.89732]
[1779577378512,34.77,76470.85,2.63,-0.38198,0.00023,17.88548]
[1779577384554,34.77,76469.42,2.63,-0.3823,0.00023,17.88966]
[1779577387477,34.76,76469.68,2.63,-0.38223,0.00023,17.88881]
[1779577388279,34.76,76469.23,2.63,-0.38234,0.00023,17.89012]
[1779577388829,34.76,76469.23,2.63,-0.38234,0.00023,17.89012]
[1779577389194,34.76,76469.23,2.63,-0.38234,0.00023,17.89012]
[1779577389225,34.76,76469.23,2.63,-0.38234,0.00023,17.89012]
[1779577389228,34.76,76468.2,2.63,-0.38257,0.00023,17.89323]
[1779577390403,34.76,76468.2,2.63,-0.38257,0.00023,17.89323]
[1779577390431,34.76,76468.2,2.63,-0.38257,0.00023,17.89323]
[1779577390595,34.76,76476.99,2.63,-0.38051,0.00023,17.86613]
[1779577391595,34.76,76476.99,2.63,-0.38051,0.00023,17.86613]
[1779577391604,34.76,76476.99,2.63,-0.38051,0.00023,17.86613]
[1779577392765,34.76,76480.64,2.63,-0.37966,0.00023,17.85482]
[1779577392841,34.76,76480.49,2.63,-0.3797,0.00023,17.85533]
[1779577393911,34.76,76485.81,2.63,-0.37846,0.00023,17.83868]
[1779577395389,34.76,76485.81,2.63,-0.37846,0.00023,17.83871]
[1779577395413,34.76,76485.81,2.63,-0.37846,0.00023,17.83871]
[1779577395685,34.76,76485.81,2.63,-0.37846,0.00023,17.83871]
[1779577395735,34.76,76491.88,2.63,-0.37705,0.00023,17.81947]
[1779577401404,34.76,76494.12,2.63,-0.37653,0.00023,17.81228]
[1779577408722,34.76,76491.72,2.63,-0.37708,0.00023,17.8199]
[1779577413758,34.76,76491.42,2.63,-0.37712,0.00023,17.81591]
[1779577415317,34.76,76491.42,2.63,-0.37712,0.00023,17.81591]
[1779577415347,34.76,76491.73,2.63,-0.37705,0.00023,17.81491]
[1779577416285,34.76,76491.73,2.63,-0.37705,0.00023,17.81491]
[1779577416296,34.76,76493.12,2.63,-0.37672,0.00023,17.81045]
[1779577422823,34.75,76493.66,2.63,-0.37657,0.00023,17.80833]
[1779577425919,34.75,76497.69,2.63,-0.37562,0.00023,17.79525]
[1779577425995,34.75,76497.69,2.63,-0.37562,0.00023,17.79525]
[1779577425996,34.75,76497.69,2.63,-0.37562,0.00023,17.79525]
[1779577426034,34.75,76497.69,2.63,-0.37562,0.00023,17.79525]
[1779577426111,34.75,76497.69,2.63,-0.37562,0.00023,17.79525]
[1779577426164,34.75,76497.54,2.63,-0.37566,0.00023,17.79568]
[1779577428096,34.75,76497.89,2.63,-0.37557,0.00023,17.79444]
[1779577428130,34.75,76497.89,2.63,-0.37557,0.00023,17.79444]
[1779577428644,34.75,76497.41,2.63,-0.37567,0.00023,17.79594]
[1779577428862,34.75,76497.41,2.63,-0.37567,0.00023,17.79594]
[1779577430466,34.75,76497.41,2.63,-0.37567,0.00023,17.79594]
[1779577430876,34.74,76496.81,2.63,-0.37581,0.00023,17.79777]
[1779577435911,34.74,76494.7,2.63,-0.37628,0.00023,17.8043]
[1779577440946,34.73,76493.68,2.63,-0.3765,0.00023,17.80732]
[1779577442960,34.73,76485.27,2.63,-0.37846,0.00023,17.83398]
[1779577447995,34.72,76484.71,2.63,-0.37857,0.00023,17.83543]
[1779577453285,34.72,76484.59,2.63,-0.37859,0.00023,17.83574]
[1779577459074,34.71,76490.66,2.63,-0.37715,0.00023,17.81614]
[1779577467547,34.71,76490.41,2.63,-0.37718,0.00023,17.81659]
[1779577473171,34.7,76485.15,2.63,-0.37837,0.00023,17.82822]
[1779577478206,34.7,76481.87,2.63,-0.37912,0.00023,17.83829]
[1779577483241,34.7,76481.97,2.63,-0.37909,0.00023,17.8379]
[1779577488276,34.69,76482.15,2.63,-0.37904,0.00023,17.83721]
[1779577490290,34.69,76477.12,2.63,-0.38021,0.00023,17.85288]
[1779577495325,34.69,76477.57,2.63,-0.38009,0.00023,17.85118]
[1779577500360,34.68,76477.47,2.63,-0.38009,0.00023,17.85119]
[1779577505394,34.67,76478.11,2.63,-0.37992,0.00023,17.8489]
[1779577507409,34.67,76482.89,2.63,-0.3788,0.00023,17.83386]
[1779577512443,34.67,76479.53,2.63,-0.37958,0.00023,17.84435]
[1779577518064,34.67,76480.07,2.63,-0.37945,0.00023,17.84265]
[1779577523365,34.67,76480.67,2.63,-0.37931,0.00023,17.84076]
[1779577523455,34.67,76475.48,2.63,-0.38053,0.00023,17.85701]
[1779577527967,34.67,76489.28,2.63,-0.37731,0.00023,17.81361]
[1779577532228,34.67,76492.58,2.63,-0.37653,0.00023,17.80297]
[1779577532268,34.67,76492.58,2.63,-0.37653,0.00023,17.80297]
[1779577532342,34.67,76493.54,2.63,-0.37627,0.00023,17.7949]
[1779577536604,34.67,76497.97,2.63,-0.37523,0.00023,17.78047]
[1779577536613,34.67,76497.97,2.63,-0.37523,0.00023,17.78047]
[1779577537070,34.67,76497.97,2.63,-0.37523,0.00023,17.78047]
[1779577537145,34.67,76497.97,2.63,-0.37523,0.00023,17.78047]
[1779577537219,34.67,76499.08,2.63,-0.37497,0.00023,17.77682]
[1779577539704,34.66,76504.54,2.63,-0.37369,0.00023,17.75886]
[1779577541598,34.66,76504.54,2.63,-0.37369,0.00023,17.75883]
[1779577542717,34.66,76505.67,2.63,-0.37342,0.00023,17.75508]
[1779577542736,34.66,76505.67,2.63,-0.37342,0.00023,17.75508]
[1779577543032,34.66,76511.43,2.63,-0.37208,0.00023,17.73597]
[1779577543661,34.66,76511.43,2.63,-0.37208,0.00023,17.73597]
[1779577543738,34.66,76514.59,2.63,-0.37134,0.00023,17.7254]
[1779577549707,34.66,76519.47,2.63,-0.3702,0.00023,17.70883]
[1779577554742,34.66,76519.92,2.63,-0.37008,0.00023,17.70713]
[1779577555597,34.66,76519.92,2.63,-0.37008,0.00023,17.70713]
[1779577555636,34.66,76519.92,2.63,-0.37008,0.00023,17.70713]
[1779577556170,34.66,76519.92,2.63,-0.37008,0.00023,17.70713]
[1779577556243,34.65,76518.66,2.63,-0.37037,0.00023,17.71136]
[1779577560358,34.65,76524.74,2.63,-0.36895,0.00023,17.6905]
[1779577564250,34.65,76527.91,2.63,-0.3682,0.00023,17.67953]
[1779577564278,34.65,76527.91,2.63,-0.3682,0.00023,17.67953]
[1779577564328,34.65,76527.91,2.63,-0.3682,0.00023,17.67953]
[1779577564476,34.65,76530.84,2.63,-0.36752,0.00023,17.66935]
[1779577566826,34.64,76542.02,2.63,-0.36492,0.00023,17.63026]
[1779577571103,34.64,76543.32,2.93,-0.3646,0.00023,17.62547]
[1779577571236,34.64,76543.32,2.93,-0.3646,0.00023,17.62547]
[1779577571370,34.64,76544.78,2.93,-0.36426,0.00023,17.62024]
[1779577572145,34.64,76544.78,2.93,-0.36426,0.00023,17.62024]
[1779577572426,34.64,76544.78,2.93,-0.36426,0.00023,17.62024]
[1779577572223,34.64,76574.51,2.93,-0.35741,0.00023,17.51251]
[1779577572904,34.64,76577.15,2.93,-0.3568,0.00023,17.5027]
[1779577574224,34.64,76577.15,2.93,-0.3568,0.00023,17.5027]
[1779577574512,34.62,76641.2,2.93,-0.34215,0.00023,17.25124]
[1779577574701,34.62,76641.2,2.93,-0.34215,0.00023,17.25124]
[1779577574717,34.62,76641.2,2.93,-0.34215,0.00023,17.25124]
[1779577575350,34.62,76641.2,2.93,-0.34215,0.00023,17.25124]
[1779577575479,34.62,76641.2,2.93,-0.34215,0.00023,17.25124]
[1779577575520,34.62,76642.15,2.93,-0.34194,0.00023,17.24742]
[1779577576074,34.62,76642.15,2.93,-0.34194,0.00023,17.24742]
[1779577576355,34.62,76642.15,2.93,-0.34194,0.00023,17.24742]
[1779577576452,34.62,76642.15,2.93,-0.34194,0.00023,17.24742]
[1779577576456,34.62,76645.36,2.93,-0.34122,0.00023,17.23433]
[1779577577204,34.62,76645.36,2.93,-0.34122,0.00023,17.23433]
[1779577577316,34.62,76645.36,2.93,-0.34122,0.00023,17.23433]
[1779577577400,34.62,76645.36,2.93,-0.34122,0.00023,17.23433]
[1779577577411,34.62,76639.7,2.93,-0.3425,0.00023,17.25756]
[1779577578430,34.62,76639.7,2.93,-0.3425,0.00023,17.25756]
[1779577578515,34.62,76639.7,2.93,-0.3425,0.00023,17.25756]
[1779577578682,34.62,76639.7,2.93,-0.34251,0.00023,17.25765]
[1779577578743,34.62,76639.7,2.93,-0.34251,0.00023,17.25765]
[1779577579483,34.63,76637.98,2.93,-0.3429,0.00023,17.26474]
[1779577581784,34.63,76638.08,2.93,-0.34289,0.00023,17.26448]
[1779577582177,34.63,76644.37,2.93,-0.34147,0.00023,17.23884]
[1779577583948,34.63,76644.37,2.93,-0.34147,0.00023,17.23892]
[1779577583966,34.63,76644.37,2.93,-0.34147,0.00023,17.23892]
[1779577584012,34.63,76644.37,2.93,-0.34147,0.00023,17.23892]
[1779577584052,34.63,76644.37,2.93,-0.34147,0.00023,17.23892]
[1779577584060,34.63,76644.37,2.93,-0.34147,0.00023,17.23892]
[1779577584087,34.63,76644.37,2.93,-0.34147,0.00023,17.23892]
[1779577584115,34.63,76644.37,2.93,-0.34147,0.00023,17.23892]
[1779577584146,34.63,76644.37,2.93,-0.34147,0.00023,17.23892]
[1779577584430,34.63,76644.37,2.93,-0.34147,0.00023,17.23892]
[1779577584450,34.63,76644.37,2.93,-0.34147,0.00023,17.23892]
[1779577584520,34.63,76644.98,2.93,-0.34134,0.00023,17.23652]
[1779577584620,34.63,76644.98,2.93,-0.34134,0.00023,17.23652]
[1779577584654,34.63,76644.98,2.93,-0.34134,0.00023,17.23652]
[1779577584747,34.63,76644.98,2.93,-0.34134,0.00023,17.23652]
[1779577584776,34.63,76644.98,2.93,-0.34134,0.00023,17.23652]
[1779577584892,34.63,76644.98,2.93,-0.34134,0.00023,17.23652]
[1779577584919,34.63,76644.98,2.93,-0.34134,0.00023,17.23652]
[1779577584977,34.63,76644.98,2.93,-0.34134,0.00023,17.23652]
[1779577585069,34.63,76644.98,2.93,-0.34134,0.00023,17.23652]
[1779577585238,34.63,76644.98,2.93,-0.34134,0.00023,17.23652]
[1779577585339,34.63,76645.91,2.93,-0.34114,0.00023,17.23279]
[1779577585921,34.63,76645.91,2.93,-0.34114,0.00023,17.23279]
[1779577585973,34.63,76645.91,2.93,-0.34114,0.00023,17.23279]
[1779577585995,34.63,76645.91,2.93,-0.34114,0.00023,17.23279]
[1779577588673,34.64,76639.86,2.93,-0.34252,0.00023,17.25792]
[1779577590814,34.64,76642.68,2.93,-0.3419,0.00023,17.24662]
[1779577591019,34.64,76643.79,2.93,-0.34161,0.00023,17.23713]
[1779577594067,34.64,76644.42,2.93,-0.34149,0.00023,17.23479]
[1779577600085,34.65,76650.09,2.93,-0.34025,0.00023,17.21222]
[1779577601986,34.65,76650.11,2.93,-0.34025,0.00023,17.21226]
[1779577603146,34.66,76650.11,2.93,-0.34026,0.00023,17.21238]
[1779577603183,34.66,76650.11,2.93,-0.34026,0.00023,17.21238]
[1779577603435,34.66,76650.11,2.93,-0.34026,0.00023,17.21238]
[1779577603455,34.66,76650.11,2.93,-0.34026,0.00023,17.21238]
[1779577603537,34.66,76650.64,2.93,-0.34014,0.00023,17.21031]
[1779577603749,34.66,76650.64,2.93,-0.34014,0.00023,17.21031]
[1779577604065,34.66,76650.64,2.93,-0.34014,0.00023,17.21031]
[1779577605996,34.66,76650.34,2.93,-0.34022,0.00023,17.21179]
[1779577611159,34.67,76646.9,2.93,-0.34103,0.00023,17.22659]
[1779577616073,34.67,76645.41,2.93,-0.34138,0.00023,17.23295]
[1779577619100,34.67,76645.45,2.93,-0.34138,0.00023,17.23294]
[1779577622083,34.68,76645.34,2.93,-0.34141,0.00023,17.23356]
[1779577627271,34.68,76646.13,2.93,-0.34125,0.00023,17.23075]
[1779577632307,34.69,76646.34,2.93,-0.34123,0.00023,17.23026]
[1779577633085,34.69,76646.34,2.93,-0.34123,0.00023,17.23026]
[1779577638227,34.69,76646.14,2.93,-0.34129,0.00023,17.23147]
[1779577638462,34.69,76646.14,2.93,-0.34129,0.00023,17.23147]
[1779577638529,34.69,76656.2,2.93,-0.33903,0.00022,17.19002]
[1779577638873,34.69,76656.2,2.93,-0.33903,0.00022,17.19002]
[1779577639094,34.69,76656.2,2.93,-0.33903,0.00022,17.19002]
[1779577639151,34.69,76656.2,2.93,-0.33903,0.00022,17.19002]
[1779577639196,34.69,76656.2,2.93,-0.33903,0.00022,17.19002]
[1779577639214,34.69,76656.2,2.93,-0.33903,0.00022,17.19002]
[1779577639240,34.69,76656.2,2.93,-0.33903,0.00022,17.19002]
[1779577639274,34.69,76656.2,2.93,-0.33903,0.00022,17.19002]
[1779577639343,34.69,76656.2,2.93,-0.33903,0.00022,17.19002]
[1779577639366,34.69,76656.2,2.93,-0.33903,0.00022,17.19002]
[1779577639384,34.69,76659.12,2.93,-0.33838,0.00022,17.17788]
[1779577639975,34.69,76659.12,2.93,-0.33838,0.00022,17.17788]
[1779577640000,34.69,76659.12,2.93,-0.33838,0.00022,17.17788]
[1779577640228,34.69,76659.12,2.93,-0.33838,0.00022,17.17788]
[1779577640459,34.69,76659.12,2.93,-0.33838,0.00022,17.17788]
[1779577640493,34.69,76659.12,2.93,-0.33838,0.00022,17.17788]
[1779577640498,34.69,76659.82,2.93,-0.33822,0.00022,17.17489]
[1779577642482,34.69,76671.92,2.93,-0.3355,0.00022,17.12386]
[1779577644431,34.69,76671.92,2.93,-0.3355,0.00022,17.12377]
[1779577644460,34.69,76671.92,2.93,-0.3355,0.00022,17.12377]
[1779577644531,34.69,76678.12,2.93,-0.33411,0.00022,17.09732]
[1779577646127,34.69,76678.08,2.93,-0.33411,0.00022,17.09746]
[1779577646481,34.69,76678.08,2.93,-0.33411,0.00022,17.09746]
[1779577646546,34.69,76678.08,2.93,-0.33411,0.00022,17.09746]
[1779577646582,34.69,76682.82,2.93,-0.33306,0.00022,17.07711]
[1779577648320,34.69,76682.82,2.93,-0.33305,0.00022,17.07707]
[1779577648329,34.69,76682.82,2.93,-0.33305,0.00022,17.07707]
[1779577648421,34.69,76682.75,2.93,-0.33307,0.00022,17.0773]
[1779577653458,34.68,76678.86,2.93,-0.33388,0.00022,17.08855]
[1779577656476,34.68,76673.58,2.93,-0.33505,0.00022,17.1109]
[1779577661511,34.68,76676.52,2.93,-0.33437,0.00022,17.09798]
[1779577666562,34.67,76674.09,2.93,-0.3349,0.00022,17.10803]
[1779577666570,34.67,76665.46,2.93,-0.33683,0.00022,17.1445]
[1779577668561,34.67,76660.1,2.93,-0.33803,0.00022,17.16687]
[1779577669228,34.67,76660.1,2.93,-0.33803,0.00022,17.16687]
[1779577669567,34.67,76657.07,2.93,-0.3387,0.00022,17.17945]
[1779577672778,34.67,76658.29,2.93,-0.33842,0.00022,17.17414]
[1779577678631,34.66,76659.88,2.93,-0.33804,0.00022,17.16711]
[1779577681252,34.66,76660.6,2.93,-0.33787,0.00022,17.16398]
[1779577682091,34.66,76660.38,2.93,-0.33792,0.00022,17.16484]
[1779577682545,34.66,76649.66,2.93,-0.34033,0.00023,17.20935]
[1779577683623,34.66,76643.8,2.93,-0.34165,0.00023,17.23343]
[1779577688626,34.66,76642.43,2.93,-0.34195,0.00023,17.23886]
[1779577693655,34.65,76641.61,2.93,-0.34212,0.00023,17.24198]
[1779577696278,34.65,76644.38,2.93,-0.34149,0.00023,17.23051]
[1779577696305,34.65,76644.38,2.93,-0.34149,0.00023,17.23051]
[1779577698007,34.65,76643.35,2.93,-0.34172,0.00023,17.2347]
[1779577698032,34.65,76641.42,2.93,-0.34215,0.00023,17.24256]
[1779577703806,34.65,76640.61,2.93,-0.34232,0.00023,17.24561]
[1779577707834,34.65,76633.49,2.93,-0.34393,0.00023,17.27446]
[1779577712870,34.64,76634.2,2.93,-0.34372,0.00023,17.26622]
[1779577717905,34.64,76634.46,2.93,-0.34364,0.00023,17.26484]
[1779577722940,34.63,76632.49,2.93,-0.34407,0.00023,17.27244]
[1779577727977,34.63,76632.75,2.93,-0.344,0.00023,17.27121]
[1779577736341,34.63,76632.84,2.93,-0.34397,0.00023,17.27068]
[1779577742295,34.62,76633.52,2.93,-0.34377,0.00023,17.26705]
[1779577743568,34.62,76614.87,2.93,-0.348,0.00023,17.34153]
[1779577744645,34.62,76614.87,2.93,-0.348,0.00023,17.34153]
[1779577744657,34.62,76614.87,2.93,-0.348,0.00023,17.34153]
[1779577745362,34.62,76614.87,2.93,-0.348,0.00023,17.34153]
[1779577745382,34.62,76614.87,2.93,-0.348,0.00023,17.34153]
[1779577745423,34.62,76605.73,2.93,-0.35008,0.00023,17.37739]
[1779577751139,34.62,76603.83,2.93,-0.35052,0.00023,17.38476]
[1779577756174,34.62,76602.48,2.93,-0.35082,0.00023,17.38997]
[1779577761210,34.61,76602.24,2.93,-0.35088,0.00023,17.39086]
[1779577763350,34.61,76605.33,2.93,-0.35017,0.00023,17.37885]
[1779577763398,34.61,76605.33,2.93,-0.35017,0.00023,17.37885]
[1779577763431,34.61,76615.41,2.93,-0.34787,0.00023,17.33932]
[1779577763847,34.61,76615.41,2.93,-0.34787,0.00023,17.33932]
[1779577764410,34.61,76615.41,2.93,-0.34787,0.00023,17.33932]
[1779577764428,34.61,76614.32,2.93,-0.34812,0.00023,17.34355]
[1779577766395,34.61,76614.32,2.93,-0.34811,0.00023,17.34351]
[1779577766421,34.61,76614.32,2.93,-0.34811,0.00023,17.34351]
[1779577766494,34.61,76627.4,2.93,-0.34514,0.00023,17.29141]
[1779577767970,34.61,76627.4,2.93,-0.34513,0.00023,17.29128]
[1779577768259,34.61,76631.77,2.93,-0.34414,0.00023,17.27359]
[1779577773334,34.61,76626.52,2.93,-0.34529,0.00023,17.28971]
[1779577773461,34.61,76626.52,2.93,-0.34529,0.00023,17.28971]
[1779577780403,34.61,76627.55,2.93,-0.34506,0.00023,17.2855]
[1779577784590,34.61,76628.49,2.93,-0.34483,0.00023,17.28156]
[1779577786449,34.61,76629.65,2.93,-0.34456,0.00023,17.27676]
[1779577786596,34.61,76629.65,2.93,-0.34456,0.00023,17.27676]
[1779577786698,34.6,76629.65,2.93,-0.34456,0.00023,17.2767]
[1779577795444,34.6,76629.65,2.93,-0.34453,0.00023,17.27615]
[1779577801489,34.59,76632.03,2.93,-0.34397,0.00023,17.26615]
[1779577804510,34.59,76623.65,2.93,-0.34587,0.00023,17.2998]
[1779577805722,34.59,76623.65,2.93,-0.34587,0.00023,17.2998]
[1779577810723,34.59,76619.46,2.93,-0.34682,0.00023,17.31644]
[1779577811123,34.59,76619.4,2.93,-0.34683,0.00023,17.31666]
[1779577811318,34.59,76619.4,2.93,-0.34683,0.00023,17.31666]
[1779577811785,34.59,76619.22,2.93,-0.34687,0.00023,17.31736]
[1779577816789,34.59,76615.92,2.93,-0.34762,0.00023,17.33037]
[1779577821816,34.59,76617.81,2.93,-0.34718,0.00023,17.32278]
[1779577826581,34.59,76616.72,2.93,-0.34743,0.00023,17.32706]
[1779577826618,34.59,76616.72,2.93,-0.34743,0.00023,17.32706]
[1779577827566,34.59,76616.72,2.93,-0.34743,0.00023,17.32705]
[1779577827673,34.59,76616.63,2.93,-0.34745,0.00023,17.3274]
[1779577832706,34.59,76615.66,2.93,-0.34763,0.00023,17.32616]
[1779577837746,34.58,76616.04,2.93,-0.34754,0.00023,17.3246]
[1779577842415,34.58,76616.48,2.93,-0.34744,0.00023,17.32279]
[1779577842448,34.58,76616.48,2.93,-0.34744,0.00023,17.32279]
[1779577842805,34.58,76630.65,2.93,-0.34421,0.00023,17.266]
[1779577843811,34.58,76639.08,2.93,-0.3423,0.00023,17.23176]
[1779577844025,34.58,76639.08,2.93,-0.3423,0.00023,17.23176]
[1779577844039,34.58,76639.08,2.93,-0.3423,0.00023,17.23176]
[1779577844827,34.58,76639.39,2.93,-0.34224,0.00023,17.23053]
[1779577846070,34.58,76639.23,2.93,-0.34227,0.00023,17.23112]
[1779577846079,34.58,76639.23,2.93,-0.34227,0.00023,17.23112]
[1779577846689,34.58,76639.23,2.93,-0.34227,0.00023,17.23112]
[1779577846716,34.58,76639.23,2.93,-0.34227,0.00023,17.23112]
[1779577846785,34.58,76639.23,2.93,-0.34227,0.00023,17.23112]
[1779577846831,34.58,76640.77,2.93,-0.34192,0.00023,17.22481]
[1779577846861,34.58,76640.77,2.93,-0.34192,0.00023,17.22481]
[1779577848130,34.58,76643.6,2.93,-0.34127,0.00023,17.21304]
[1779577848137,34.58,76643.6,2.93,-0.34127,0.00023,17.21304]
[1779577848846,34.58,76644.9,2.93,-0.34098,0.00023,17.20768]
[1779577851477,34.58,76645.48,2.93,-0.34084,0.00023,17.20513]
[1779577851763,34.58,76645.48,2.93,-0.34084,0.00023,17.20513]
[1779577851822,34.58,76644.43,2.93,-0.34107,0.00023,17.20931]
[1779577852065,34.58,76644.43,2.93,-0.34107,0.00023,17.20931]
[1779577852115,34.58,76644.43,2.93,-0.34107,0.00023,17.20931]
[1779577852183,34.58,76644.43,2.93,-0.34107,0.00023,17.20931]
[1779577852257,34.58,76644.43,2.93,-0.34107,0.00023,17.20931]
[1779577852752,34.58,76651.47,2.93,-0.33947,0.00023,17.18007]
[1779577854890,34.57,76650.36,2.93,-0.33972,0.00023,17.18457]
[1779577854997,34.57,76649.58,2.93,-0.33989,0.00023,17.18781]
[1779577860434,34.57,76646.19,2.93,-0.34062,0.00023,17.20111]
[1779577866582,34.56,76645.41,2.93,-0.34078,0.00023,17.20402]
[1779577870506,34.55,76638.69,2.93,-0.34227,0.00023,17.23096]
[1779577876664,34.55,76637.95,2.93,-0.34242,0.00023,17.23374]
[1779577882274,34.54,76637.34,2.93,-0.34252,0.00023,17.23557]
[1779577888124,34.53,76634.37,2.93,-0.34317,0.00023,17.2472]
[1779577893160,34.53,76634.68,2.93,-0.34305,0.00023,17.24047]
[1779577899201,34.52,76634.4,2.93,-0.34308,0.00023,17.24114]
[1779577900480,34.52,76634.4,2.93,-0.34308,0.00023,17.24114]
[1779577900517,34.52,76634.4,2.93,-0.34308,0.00023,17.24114]
[1779577901619,34.52,76634.66,2.93,-0.34302,0.00023,17.23992]
[1779577901681,34.52,76634.37,2.93,-0.34308,0.00023,17.24102]
[1779577903633,34.52,76640.41,2.93,-0.34169,0.00023,17.216]
[1779577908200,34.51,76643.76,2.93,-0.34092,0.00023,17.202]
[1779577908269,34.51,76643.84,2.93,-0.3409,0.00023,17.20158]
[1779577910850,34.51,76649.78,2.93,-0.33954,0.00023,17.17657]
[1779577916321,34.5,76649.09,2.93,-0.33968,0.00023,17.17913]
[1779577921355,34.5,76650.24,2.93,-0.3394,0.00023,17.17393]
[1779577924714,34.5,76650.01,2.93,-0.33944,0.00023,17.17472]
[1779577924792,34.5,76641.51,2.93,-0.34136,0.00023,17.20981]
[1779577930906,34.49,76639.55,2.93,-0.34177,0.00023,17.21738]
[1779577931620,34.49,76631.69,2.93,-0.34355,0.00023,17.24929]
[1779577934609,34.48,76629.97,2.93,-0.34393,0.00023,17.2562]
[1779577934831,34.48,76629.26,2.93,-0.34409,0.00023,17.25899]
[1779577936612,34.48,76629.26,2.93,-0.34409,0.00023,17.2589]
[1779577936626,34.48,76629.26,2.93,-0.34409,0.00023,17.2589]
[1779577938659,34.48,76629.77,2.93,-0.34395,0.00023,17.25655]
[1779577938666,34.48,76629.77,2.93,-0.34395,0.00023,17.25655]
[1779577942798,34.48,76629.99,2.93,-0.34389,0.00023,17.25539]
[1779577942943,34.47,76630.51,2.93,-0.34377,0.00023,17.25319]
[1779577947904,34.47,76622.35,2.93,-0.3456,0.00023,17.28575]
[1779577952913,34.46,76622.22,2.93,-0.34557,0.00023,17.2808]
[1779577957922,34.46,76623.84,2.93,-0.34518,0.00023,17.27372]
[1779577962947,34.45,76623.84,2.93,-0.34515,0.00023,17.27318]
[1779577967971,34.44,76627.83,2.93,-0.34421,0.00023,17.25649]
[1779577972997,34.43,76626.81,2.93,-0.34441,0.00023,17.26001]
[1779577979771,34.43,76624.29,2.93,-0.34495,0.00023,17.26967]
[1779577984795,34.42,76622.96,2.93,-0.34522,0.00023,17.27427]
[1779577989832,34.41,76622.35,2.93,-0.34533,0.00023,17.2762]
[1779577994866,34.4,76621.78,2.93,-0.34543,0.00023,17.278]
[1779577999901,34.4,76621.0,2.93,-0.34558,0.00023,17.28067]
[1779578005943,34.39,76620.28,2.93,-0.34572,0.00023,17.28301]
[1779578010978,34.38,76619.97,2.93,-0.34576,0.00023,17.2838]
[1779578014727,34.38,76618.87,2.93,-0.34596,0.00023,17.28286]
[1779578014784,34.38,76618.87,2.93,-0.34596,0.00023,17.28286]
[1779578014807,34.38,76618.87,2.93,-0.34596,0.00023,17.28286]
[1779578014859,34.38,76618.87,2.93,-0.34596,0.00023,17.28286]
[1779578014959,34.38,76618.87,2.93,-0.34596,0.00023,17.28286]
[1779578015002,34.38,76618.87,2.93,-0.34596,0.00023,17.28286]
[1779578015014,34.38,76602.04,2.93,-0.34982,0.00023,17.34976]
[1779578016140,34.38,76602.04,2.93,-0.34982,0.00023,17.34971]
[1779578016825,34.38,76602.04,2.93,-0.34982,0.00023,17.34971]
[1779578017024,34.38,76601.7,2.93,-0.3499,0.00023,17.35104]
[1779578022059,34.37,76602.06,2.93,-0.34979,0.00023,17.34928]
[1779578027545,34.37,76604.57,2.93,-0.3492,0.00023,17.3391]
[1779578031629,34.35,76598.9,2.93,-0.35043,0.00023,17.35997]
[1779578036682,34.35,76598.6,2.93,-0.35049,0.00023,17.36104]
[1779578042203,34.34,76599.33,2.93,-0.3503,0.00023,17.35778]
[1779578047626,34.34,76594.9,2.93,-0.35131,0.00023,17.37487]
[1779578052969,34.34,76595.29,2.93,-0.35123,0.00023,17.37349]
[1779578056580,34.34,76596.36,2.93,-0.35098,0.00023,17.36939]
[1779578056684,34.34,76596.36,2.93,-0.35098,0.00023,17.36939]
[1779578056691,34.34,76596.36,2.93,-0.35098,0.00023,17.36939]
[1779578057016,34.34,76596.36,2.93,-0.35098,0.00023,17.36939]
[1779578057026,34.34,76579.71,2.93,-0.35483,0.00023,17.43369]
[1779578057079,34.34,76579.71,2.93,-0.35483,0.00023,17.43369]
[1779578057142,34.34,76579.71,2.93,-0.35483,0.00023,17.43369]
[1779578057274,34.34,76579.71,2.93,-0.35483,0.00023,17.43369]
[1779578057280,34.34,76579.71,2.93,-0.35483,0.00023,17.43369]
[1779578057354,34.34,76579.71,2.93,-0.35483,0.00023,17.43369]
[1779578057465,34.34,76579.71,2.93,-0.35483,0.00023,17.43369]
[1779578057475,34.34,76579.71,2.93,-0.35483,0.00023,17.43369]
[1779578057478,34.34,76579.71,2.93,-0.35483,0.00023,17.43369]
[1779578057623,34.34,76579.71,2.93,-0.35483,0.00023,17.43369]
[1779578057631,34.34,76579.71,2.93,-0.35483,0.00023,17.43369]
[1779578058042,34.34,76577.28,2.93,-0.3554,0.00023,17.44296]
[1779578058985,34.34,76577.28,2.93,-0.3554,0.00023,17.44296]
[1779578059042,34.34,76577.28,2.93,-0.3554,0.00023,17.44296]
[1779578059010,34.34,76581.3,2.93,-0.35447,0.00023,17.42766]
[1779578064363,34.35,76577.32,2.93,-0.3554,0.00023,17.44304]
[1779578071919,34.35,76574.36,2.93,-0.35608,0.00023,17.44959]
[1779578077455,34.35,76571.09,2.93,-0.35685,0.00023,17.46212]
[1779578078461,34.35,76576.7,2.93,-0.35555,0.00023,17.441]
[1779578080558,34.35,76576.15,2.93,-0.35568,0.00023,17.4431]
[1779578080724,34.35,76576.15,2.93,-0.35568,0.00023,17.4431]
[1779578081076,34.35,76576.15,2.93,-0.35568,0.00023,17.4431]
[1779578081079,34.35,76576.15,2.93,-0.35568,0.00023,17.4431]
[1779578081304,34.36,76575.5,2.93,-0.35583,0.00023,17.44565]
[1779578081987,34.36,76582.1,2.93,-0.35431,0.00023,17.4206]
[1779578084959,34.36,76582.1,2.93,-0.35431,0.00023,17.4206]
[1779578085034,34.36,76587.18,2.93,-0.35314,0.00023,17.40124]
[1779578090545,34.36,76589.19,2.93,-0.35269,0.00023,17.3938]
[1779578092663,34.37,76579.49,2.93,-0.35494,0.00023,17.43113]
[1779578098601,34.37,76575.15,2.93,-0.35596,0.00023,17.44778]
[1779578101763,34.37,76573.89,2.93,-0.35626,0.00023,17.45258]
[1779578101798,34.37,76575.4,2.93,-0.35591,0.00023,17.44691]
[1779578103636,34.37,76580.59,2.93,-0.35471,0.00023,17.42732]
[1779578109015,34.37,76578.71,2.93,-0.35515,0.00023,17.4346]
[1779578110963,34.37,76586.48,2.93,-0.35336,0.00023,17.40503]
[1779578115090,34.38,76587.34,2.93,-0.35317,0.00023,17.40182]
[1779578115200,34.38,76587.66,2.93,-0.3531,0.00023,17.40062]
[1779578115462,34.38,76587.66,2.93,-0.3531,0.00023,17.40062]
[1779578115472,34.38,76587.66,2.93,-0.3531,0.00023,17.40062]
[1779578115720,34.38,76587.66,2.93,-0.3531,0.00023,17.4007]
[1779578117097,34.38,76597.76,2.93,-0.35077,0.00023,17.36154]
[1779578122769,34.38,76593.27,2.93,-0.35182,0.00023,17.37926]
[1779578123586,34.38,76593.27,2.93,-0.35182,0.00023,17.37926]
[1779578123614,34.38,76593.27,2.93,-0.35182,0.00023,17.37926]
[1779578123718,34.38,76593.27,2.93,-0.35182,0.00023,17.37926]
[1779578124041,34.38,76593.27,2.93,-0.35182,0.00023,17.37926]
[1779578124137,34.38,76593.27,2.93,-0.35182,0.00023,17.37926]
[1779578124045,34.38,76605.31,2.93,-0.34905,0.00023,17.33215]
[1779578124720,34.38,76605.31,2.93,-0.34905,0.00023,17.33215]
[1779578124759,34.38,76605.31,2.93,-0.34905,0.00023,17.33215]
[1779578125026,34.38,76605.31,2.93,-0.34905,0.00023,17.33215]
[1779578125057,34.38,76605.31,2.93,-0.34905,0.00023,17.33215]
[1779578125119,34.38,76605.31,2.93,-0.34905,0.00023,17.33215]
[1779578125050,34.38,76614.53,2.93,-0.34694,0.00023,17.29556]
[1779578125803,34.38,76614.53,2.93,-0.34694,0.00023,17.29556]
[1779578125871,34.38,76617.33,2.93,-0.3463,0.00023,17.28436]
[1779578131889,34.38,76619.65,2.93,-0.34577,0.00023,17.27501]
[1779578132075,34.38,76619.65,2.93,-0.34577,0.00023,17.27501]
[1779578132614,34.38,76620.99,2.93,-0.34542,0.00023,17.26455]
[1779578132650,34.38,76620.99,2.93,-0.34542,0.00023,17.26455]
[1779578133086,34.38,76628.6,2.93,-0.34368,0.00023,17.23353]
[1779578133994,34.38,76628.6,2.93,-0.34368,0.00023,17.23353]
[1779578134046,34.38,76634.61,2.93,-0.34231,0.00023,17.2089]
[1779578139486,34.38,76636.64,2.93,-0.34183,0.00023,17.2003]
[1779578145930,34.37,76637.91,2.93,-0.34153,0.00023,17.19476]
[1779578148166,34.37,76629.32,2.93,-0.34347,0.00023,17.22984]
[1779578153996,34.37,76626.11,2.93,-0.34419,0.00023,17.24261]
[1779578159032,34.36,76627.25,2.93,-0.34391,0.00023,17.23766]
[1779578163058,34.36,76632.58,2.93,-0.34268,0.00023,17.2156]
[1779578168095,34.36,76633.42,2.93,-0.34249,0.00023,17.21219]
[1779578173158,34.36,76632.36,2.93,-0.34273,0.00023,17.21639]
[1779578178165,34.35,76633.23,2.93,-0.34251,0.00023,17.2125]
[1779578183199,34.35,76634.4,2.93,-0.34224,0.00023,17.20751]
[1779578188235,34.35,76630.15,2.93,-0.3432,0.00023,17.22484]
[1779578194277,34.35,76631.18,2.93,-0.34292,0.00023,17.21535]
[1779578199312,34.35,76632.28,2.93,-0.34266,0.00023,17.21066]
[1779578204349,34.34,76634.33,2.93,-0.34218,0.00023,17.20207]
[1779578209381,34.34,76635.03,2.93,-0.34201,0.00023,17.19906]
[1779578214419,34.34,76635.3,2.93,-0.34195,0.00023,17.19784]
[1779578216891,34.34,76640.83,2.93,-0.34068,0.00023,17.17485]
[1779578223009,34.34,76644.9,2.93,-0.33974,0.00023,17.15764]
[1779578227392,34.34,76643.55,2.93,-0.34004,0.00023,17.16317]
[1779578227425,34.34,76643.55,2.93,-0.34004,0.00023,17.16317]
[1779578228519,34.33,76644.1,2.93,-0.33991,0.00023,17.16077]
[1779578228523,34.33,76644.1,2.93,-0.33991,0.00023,17.16077]
[1779578229150,34.33,76652.14,2.93,-0.33808,0.00023,17.12692]
[1779578231594,34.33,76652.04,2.93,-0.3381,0.00023,17.12732]
[1779578232134,34.33,76652.09,2.93,-0.33809,0.00023,17.12708]
[1779578237162,34.33,76652.99,2.93,-0.33788,0.00023,17.12315]
[1779578242172,34.33,76650.55,2.93,-0.33842,0.00023,17.13327]
[1779578244262,34.33,76641.28,2.93,-0.34053,0.00023,17.17207]
[1779578244960,34.33,76641.28,2.93,-0.34053,0.00023,17.17207]
[1779578244966,34.33,76641.28,2.93,-0.34053,0.00023,17.17207]
[1779578245335,34.33,76638.28,2.93,-0.34122,0.00023,17.18452]
[1779578246246,34.33,76638.72,2.93,-0.34112,0.00023,17.1827]
[1779578246996,34.33,76638.72,2.93,-0.34112,0.00023,17.1827]
[1779578247008,34.33,76638.72,2.93,-0.34112,0.00023,17.1827]
[1779578249052,34.33,76638.72,2.93,-0.34111,0.00023,17.18264]
[1779578249129,34.33,76638.72,2.93,-0.34111,0.00023,17.18268]
[1779578253701,34.33,76639.71,2.93,-0.34085,0.00023,17.17345]
[1779578253714,34.33,76639.71,2.93,-0.34085,0.00023,17.17345]
[1779578253773,34.33,76646.89,2.93,-0.33921,0.00023,17.14343]
[1779578254622,34.33,76646.89,2.93,-0.33921,0.00023,17.14343]
[1779578254722,34.33,76648.81,2.93,-0.33877,0.00023,17.13536]
[1779578258733,34.32,76655.66,2.93,-0.33721,0.00023,17.10619]
[1779578263768,34.32,76655.91,2.93,-0.33714,0.00023,17.10489]
[1779578268803,34.32,76656.7,2.93,-0.33695,0.00023,17.10129]
[1779578273838,34.32,76649.28,2.93,-0.33862,0.00023,17.13248]
[1779578278873,34.31,76656.23,2.93,-0.33702,0.00023,17.10274]
[1779578283912,34.31,76654.33,2.93,-0.33745,0.00023,17.11065]
[1779578289955,34.31,76650.86,2.93,-0.33823,0.00023,17.12515]
[1779578294991,34.31,76652.82,2.93,-0.33777,0.00023,17.11669]
[1779578300027,34.3,76652.29,2.93,-0.33789,0.00023,17.11877]
[1779578307078,34.3,76652.08,2.93,-0.33792,0.00023,17.11944]
[1779578308654,34.3,76651.13,2.93,-0.33814,0.00023,17.12343]
[1779578309276,34.3,76642.19,2.93,-0.34017,0.00023,17.16091]
[1779578309599,34.3,76642.19,2.93,-0.34017,0.00023,17.16091]
[1779578314645,34.3,76640.58,2.93,-0.34049,0.00023,17.16231]
[1779578319294,34.29,76640.75,2.93,-0.34044,0.00023,17.16136]
[1779578320349,34.29,76647.09,2.93,-0.33898,0.00023,17.13467]
[1779578323409,34.29,76652.43,2.93,-0.33776,0.00023,17.11197]
[1779578324611,34.29,76652.34,2.93,-0.33778,0.00023,17.1123]
[1779578324645,34.29,76652.34,2.93,-0.33778,0.00023,17.1123]
[1779578325083,34.29,76652.34,2.93,-0.33778,0.00023,17.1123]
[1779578325204,34.29,76652.34,2.93,-0.33778,0.00023,17.11225]
[1779578330239,34.29,76648.56,2.93,-0.33862,0.00023,17.12799]
[1779578335274,34.28,76646.09,2.93,-0.33917,0.00023,17.1381]
[1779578340818,34.28,76645.98,2.93,-0.33918,0.00023,17.13824]
[1779578342324,34.28,76636.06,2.93,-0.34144,0.00023,17.17951]
[1779578343331,34.28,76628.21,2.93,-0.34323,0.00023,17.21187]
[1779578346200,34.28,76624.14,2.93,-0.34416,0.00023,17.22848]
[1779578346363,34.27,76624.95,2.93,-0.34397,0.00023,17.22512]
[1779578347680,34.27,76624.95,2.93,-0.34397,0.00023,17.22512]
[1779578350380,34.27,76624.95,2.93,-0.34397,0.00023,17.22501]
[1779578357929,34.27,76626.39,2.93,-0.34363,0.00023,17.21898]
[1779578364002,34.27,76630.85,2.93,-0.34259,0.00023,17.20027]
[1779578369533,34.27,76628.33,2.93,-0.34316,0.00023,17.21058]
[1779578371078,34.26,76612.05,2.93,-0.34686,0.00023,17.27157]
[1779578372302,34.26,76612.05,2.93,-0.34686,0.00023,17.27157]
[1779578374406,34.26,76611.16,2.93,-0.34706,0.00023,17.27506]
[1779578374415,34.26,76611.16,2.93,-0.34706,0.00023,17.27506]
[1779578376454,34.26,76611.16,2.93,-0.34706,0.00023,17.27498]
[1779578376460,34.26,76611.16,2.93,-0.34706,0.00023,17.27498]
[1779578378500,34.26,76612.25,2.93,-0.3468,0.00023,17.27052]
[1779578378508,34.26,76612.25,2.93,-0.3468,0.00023,17.27052]
[1779578383534,34.26,76612.17,2.93,-0.34681,0.00023,17.27063]
[1779578384649,34.26,76611.64,2.93,-0.34693,0.00023,17.27271]
[1779578384658,34.26,76611.64,2.93,-0.34693,0.00023,17.27271]
[1779578384667,34.26,76611.64,2.93,-0.34693,0.00023,17.27271]
[1779578386715,34.26,76610.31,2.93,-0.34723,0.00023,17.27796]
[1779578386721,34.26,76610.31,2.93,-0.34723,0.00023,17.27796]
[1779578386798,34.26,76606.63,2.93,-0.34808,0.00023,17.29267]
[1779578392680,34.25,76604.61,2.93,-0.34853,0.00023,17.30038]
[1779578395615,34.25,76604.68,2.93,-0.3485,0.00023,17.29999]
[1779578395866,34.25,76604.68,2.93,-0.3485,0.00023,17.29999]
[1779578395918,34.25,76604.68,2.93,-0.3485,0.00023,17.29999]
[1779578396170,34.25,76604.68,2.93,-0.3485,0.00023,17.29999]
[1779578396239,34.25,76604.68,2.93,-0.3485,0.00023,17.29999]
[1779578396283,34.25,76611.49,2.93,-0.34693,0.00023,17.27264]
[1779578396464,34.25,76611.49,2.93,-0.34693,0.00023,17.27264]
[1779578396499,34.25,76611.49,2.93,-0.34693,0.00023,17.27264]
[1779578396773,34.25,76611.49,2.93,-0.34693,0.00023,17.27264]
[1779578396777,34.25,76611.49,2.93,-0.34693,0.00023,17.27264]
[1779578397098,34.25,76611.49,2.93,-0.34693,0.00023,17.27264]
[1779578397146,34.25,76611.49,2.93,-0.34693,0.00023,17.27264]
[1779578397281,34.25,76611.49,2.93,-0.34693,0.00023,17.27264]
[1779578397409,34.25,76611.49,2.93,-0.34693,0.00023,17.27264]
[1779578397357,34.25,76624.14,2.93,-0.34401,0.00023,17.22123]
[1779578397436,34.25,76624.14,2.93,-0.34401,0.00023,17.22123]
[1779578397628,34.25,76624.14,2.93,-0.34401,0.00023,17.22123]
[1779578397725,34.25,76624.14,2.93,-0.34401,0.00023,17.22123]
[1779578397836,34.25,76624.14,2.93,-0.34401,0.00023,17.22123]
[1779578397845,34.25,76624.14,2.93,-0.34401,0.00023,17.22123]
[1779578397848,34.25,76624.14,2.93,-0.34401,0.00023,17.22123]
[1779578398012,34.25,76624.14,2.93,-0.34401,0.00023,17.22123]
[1779578398143,34.25,76624.14,2.93,-0.34401,0.00023,17.22123]
[1779578398218,34.25,76624.14,2.93,-0.34401,0.00023,17.22123]
[1779578398285,34.25,76624.14,2.93,-0.34401,0.00023,17.22123]
[1779578398322,34.25,76624.14,2.93,-0.34401,0.00023,17.22123]
[1779578398423,34.25,76628.85,2.93,-0.34293,0.00023,17.20188]
[1779578398625,34.25,76628.85,2.93,-0.34293,0.00023,17.20188]
[1779578398638,34.25,76628.85,2.93,-0.34293,0.00023,17.20188]
[1779578398641,34.25,76628.85,2.93,-0.34293,0.00023,17.20188]
[1779578398875,34.25,76628.85,2.93,-0.34293,0.00023,17.20188]
[1779578398911,34.25,76628.85,2.93,-0.34293,0.00023,17.20188]
[1779578399209,34.25,76628.85,2.93,-0.34293,0.00023,17.20188]
[1779578399238,34.25,76628.85,2.93,-0.34293,0.00023,17.20188]
[1779578399339,34.25,76631.89,2.93,-0.34223,0.00023,17.18934]
[1779578399841,34.25,76631.89,2.93,-0.34223,0.00023,17.18934]
[1779578400261,34.25,76632.12,2.93,-0.34218,0.00023,17.18833]
[1779578405776,34.24,76632.08,2.93,-0.34218,0.00023,17.18835]
[1779578407306,34.24,76624.53,2.93,-0.34391,0.00023,17.21947]
[1779578412821,34.25,76627.63,2.93,-0.3432,0.00023,17.20683]
[1779578418396,34.25,76627.94,2.93,-0.34314,0.00023,17.20564]
[1779578424422,34.24,76628.72,2.93,-0.34295,0.00023,17.20229]
[1779578430947,34.24,76629.58,2.93,-0.34274,0.00023,17.19853]
[1779578435986,34.24,76629.13,2.93,-0.34281,0.00023,17.1954]
[1779578441018,34.24,76628.84,2.93,-0.34289,0.00023,17.19667]
[1779578443035,34.24,76623.84,2.93,-0.34403,0.00023,17.21721]
[1779578446052,34.24,76628.98,2.93,-0.34285,0.00023,17.19597]
[1779578448013,34.24,76628.98,2.93,-0.34285,0.00023,17.19597]
[1779578448044,34.24,76628.98,2.93,-0.34285,0.00023,17.19597]
[1779578448350,34.24,76628.98,2.93,-0.34285,0.00023,17.19597]
[1779578448446,34.24,76632.15,2.93,-0.34212,0.00023,17.1828]
[1779578453953,34.24,76635.07,2.93,-0.34144,0.00023,17.17054]
[1779578459143,34.24,76635.19,2.93,-0.34139,0.00023,17.16972]
[1779578464178,34.23,76621.44,2.93,-0.34454,0.00023,17.22616]
[1779578465185,34.23,76614.48,2.93,-0.34614,0.00023,17.25439]
[1779578466105,34.23,76614.48,2.93,-0.34614,0.00023,17.25439]
[1779578466135,34.23,76614.48,2.93,-0.34614,0.00023,17.25439]
[1779578466162,34.23,76613.09,2.93,-0.34646,0.00023,17.25997]
[1779578471227,34.23,76614.28,2.93,-0.34617,0.00023,17.25489]
[1779578476263,34.22,76614.88,2.93,-0.34602,0.00023,17.25217]
[1779578481297,34.22,76611.29,2.93,-0.34683,0.00023,17.26644]
[1779578486333,34.22,76612.59,2.93,-0.34653,0.00023,17.26111]
[1779578491367,34.22,76608.05,2.93,-0.34753,0.00023,17.27403]
[1779578497408,34.21,76612.13,2.93,-0.34657,0.00023,17.25731]
[1779578501758,34.21,76615.96,2.93,-0.34567,0.00023,17.24162]
[1779578502467,34.21,76610.55,2.93,-0.34692,0.00023,17.26342]
[1779578506092,34.21,76605.88,2.93,-0.34799,0.00023,17.28208]
[1779578506543,34.21,76602.46,2.93,-0.34878,0.00023,17.29568]
[1779578507917,34.21,76602.46,2.93,-0.34878,0.00023,17.29564]
[1779578507927,34.21,76602.46,2.93,-0.34878,0.00023,17.29564]
[1779578512944,34.2,76602.27,2.93,-0.34881,0.00023,17.2962]
[1779578517948,34.2,76601.47,2.93,-0.34899,0.00023,17.29919]
[1779578522963,34.2,76599.8,2.93,-0.34936,0.00023,17.30562]
[1779578527502,34.2,76593.99,2.93,-0.3507,0.00023,17.32833]
[1779578528484,34.2,76593.99,2.93,-0.3507,0.00023,17.32833]
[1779578528496,34.2,76593.99,2.93,-0.3507,0.00023,17.32833]
[1779578533524,34.19,76591.47,2.93,-0.35126,0.00023,17.33789]
[1779578534685,34.19,76592.39,2.93,-0.35104,0.00023,17.33415]
[1779578535571,34.19,76585.91,2.93,-0.35254,0.00023,17.35938]
[1779578536495,34.19,76580.11,2.93,-0.3539,0.00023,17.3819]
[1779578536724,34.19,76580.11,2.93,-0.3539,0.00023,17.3819]
[1779578537539,34.19,76567.24,2.93,-0.3569,0.00023,17.43103]
[1779578537699,34.19,76567.24,2.93,-0.3569,0.00023,17.43103]
[1779578537725,34.19,76567.24,2.93,-0.3569,0.00023,17.43103]
[1779578537795,34.19,76567.24,2.93,-0.3569,0.00023,17.43103]
[1779578537893,34.19,76560.5,2.93,-0.35847,0.00023,17.45633]
[1779578538802,34.19,76560.5,2.93,-0.35847,0.00023,17.45633]
[1779578538857,34.19,76557.27,2.93,-0.35923,0.00023,17.46842]
[1779578540123,34.19,76557.27,2.93,-0.35923,0.00023,17.46842]
[1779578541711,34.19,76554.73,2.93,-0.35984,0.00023,17.47796]
[1779578541724,34.19,76554.73,2.93,-0.35984,0.00023,17.47796]
[1779578542511,34.19,76550.96,2.93,-0.36072,0.00023,17.49189]
[1779578542807,34.19,76550.96,2.93,-0.36072,0.00023,17.49189]
[1779578542877,34.19,76549.89,2.93,-0.36097,0.00023,17.49582]
[1779578544805,34.2,76551.8,2.93,-0.36053,0.00023,17.48885]
[1779578548666,34.2,76553.58,2.93,-0.36012,0.00023,17.48237]
[1779578548773,34.2,76553.58,2.93,-0.36012,0.00023,17.4824]
[1779578552930,34.2,76559.6,2.93,-0.35868,0.00023,17.45519]
[1779578553621,34.2,76559.6,2.93,-0.35868,0.00023,17.45519]
[1779578553652,34.2,76559.6,2.93,-0.35868,0.00023,17.45519]
[1779578555201,34.2,76559.24,2.93,-0.35877,0.00023,17.45657]
[1779578555207,34.2,76559.24,2.93,-0.35877,0.00023,17.45657]
[1779578555275,34.2,76560.58,2.93,-0.35846,0.00023,17.45167]
[1779578561078,34.2,76560.71,2.93,-0.35844,0.00023,17.45139]
[1779578563442,34.21,76560.48,2.93,-0.3585,0.00023,17.45235]
[1779578563503,34.21,76560.08,2.93,-0.3586,0.00023,17.45395]
[1779578567540,34.21,76564.13,2.93,-0.35766,0.00023,17.43891]
[1779578567548,34.21,76564.13,2.93,-0.35766,0.00023,17.43891]
[1779578567575,34.21,76564.13,2.93,-0.35766,0.00023,17.43891]
[1779578567589,34.21,76563.93,2.93,-0.35771,0.00023,17.4397]
[1779578567895,34.21,76563.93,2.93,-0.35771,0.00023,17.4397]
[1779578568322,34.21,76563.93,2.93,-0.35771,0.00023,17.4397]
[1779578568339,34.21,76563.93,2.93,-0.35771,0.00023,17.4397]
[1779578569592,34.21,76564.23,2.93,-0.35764,0.00023,17.4386]
[1779578570514,34.21,76566.29,2.93,-0.35717,0.00023,17.43094]
[1779578575520,34.22,76568.63,2.93,-0.35663,0.00023,17.42234]
[1779578580543,34.22,76567.16,2.93,-0.35699,0.00023,17.42812]
[1779578585590,34.22,76566.81,2.93,-0.35709,0.00023,17.42966]
[1779578591082,34.23,76569.72,2.93,-0.35642,0.00023,17.41892]
[1779578596105,34.23,76568.28,2.93,-0.35677,0.00023,17.42461]
[1779578602159,34.23,76563.55,2.93,-0.35789,0.00023,17.44267]
[1779578603423,34.24,76554.17,2.93,-0.36009,0.00023,17.47758]
[1779578606436,34.24,76552.4,2.93,-0.36051,0.00023,17.48418]
[1779578609292,34.24,76550.54,2.93,-0.36095,0.00023,17.4911]
[1779578609301,34.24,76550.54,2.93,-0.36095,0.00023,17.4911]
[1779578610682,34.24,76550.54,2.93,-0.36095,0.00023,17.49116]
[1779578611224,34.24,76554.05,2.93,-0.3601,0.00023,17.47329]
[1779578617265,34.24,76555.46,2.93,-0.35979,0.00023,17.46834]
[1779578622309,34.25,76554.46,2.93,-0.36003,0.00023,17.47224]
[1779578628344,34.25,76554.72,2.93,-0.35998,0.00023,17.47151]
[1779578633365,34.25,76554.45,2.93,-0.36006,0.00023,17.47266]
[1779578639420,34.26,76547.15,2.93,-0.36178,0.00023,17.4996]
[1779578641973,34.26,76546.63,2.93,-0.3619,0.00023,17.50151]
[1779578642272,34.26,76546.63,2.93,-0.3619,0.00023,17.50151]
[1779578642367,34.26,76546.63,2.93,-0.3619,0.00023,17.50151]
[1779578642596,34.26,76546.63,2.93,-0.3619,0.00023,17.50151]
[1779578642606,34.26,76546.63,2.93,-0.3619,0.00023,17.50151]
[1779578642586,34.26,76529.42,2.93,-0.36595,0.00024,17.5633]
[1779578642798,34.26,76529.42,2.93,-0.36595,0.00024,17.5633]
[1779578642808,34.26,76529.42,2.93,-0.36595,0.00024,17.5633]
[1779578642979,34.26,76529.42,2.93,-0.36595,0.00024,17.5633]
[1779578643046,34.26,76529.42,2.93,-0.36595,0.00024,17.5633]
[1779578643103,34.26,76529.42,2.93,-0.36595,0.00024,17.5633]
[1779578643108,34.26,76529.42,2.93,-0.36595,0.00024,17.5633]
[1779578643263,34.26,76529.42,2.93,-0.36595,0.00024,17.5633]
[1779578643478,34.26,76519.03,2.93,-0.36839,0.00024,17.59967]
[1779578644456,34.26,76519.03,2.93,-0.36839,0.00024,17.59968]
[1779578648754,34.26,76518.68,2.93,-0.36847,0.00024,17.60083]
[1779578648775,34.26,76518.68,2.93,-0.36847,0.00024,17.60083]
[1779578648782,34.26,76518.68,2.93,-0.36847,0.00024,17.60083]
[1779578649670,34.26,76518.51,2.93,-0.36851,0.00024,17.60137]
[1779578649742,34.26,76518.51,2.93,-0.36851,0.00024,17.60137]
[1779578649752,34.26,76518.51,2.93,-0.36851,0.00024,17.60137]
[1779578649776,34.26,76518.51,2.93,-0.36851,0.00024,17.60137]
[1779578650499,34.26,76518.51,2.93,-0.36851,0.00024,17.60135]
[1779578652229,34.26,76516.88,2.93,-0.36889,0.00024,17.60697]
[1779578652513,34.26,76516.46,2.93,-0.36899,0.00024,17.60839]
[1779578657548,34.25,76516.72,2.93,-0.36892,0.00024,17.60735]
[1779578662583,34.25,76520.39,2.93,-0.36804,0.00024,17.59446]
[1779578667618,34.25,76528.33,2.93,-0.36616,0.00024,17.56648]
[1779578672653,34.25,76532.27,2.93,-0.3652,0.00024,17.5475]
[1779578679218,34.25,76533.78,2.93,-0.36484,0.00024,17.5421]
[1779578684258,34.24,76529.84,2.93,-0.36577,0.00024,17.55604]
[1779578691342,34.24,76525.96,2.93,-0.36667,0.00024,17.56959]
[1779578694356,34.24,76520.58,2.93,-0.36793,0.00024,17.58823]
[1779578699477,34.24,76520.03,2.93,-0.36804,0.00024,17.58994]
[1779578704878,34.23,76520.56,2.93,-0.36789,0.00024,17.58769]
[1779578710665,34.22,76517.36,2.93,-0.36863,0.00024,17.59853]
[1779578714951,34.22,76508.06,2.93,-0.37081,0.00024,17.6302]
[1779578716210,34.22,76508.06,2.93,-0.37081,0.00024,17.6302]
[1779578716325,34.22,76508.06,2.93,-0.37081,0.00024,17.6302]
[1779578716507,34.2,76502.46,2.93,-0.37207,0.00024,17.64825]
[1779578719239,34.2,76500.94,2.93,-0.37243,0.00024,17.65338]
[1779578719271,34.2,76500.94,2.93,-0.37243,0.00024,17.65338]
[1779578719672,34.2,76500.94,2.93,-0.37243,0.00024,17.65338]
[1779578719703,34.2,76500.52,2.93,-0.37252,0.00024,17.65461]
[1779578725022,34.19,76497.31,2.93,-0.37325,0.00024,17.66495]
[1779578730504,34.18,76497.61,2.93,-0.37317,0.00024,17.66369]
[1779578731765,34.18,76497.81,2.93,-0.3731,0.00024,17.66276]
[1779578732008,34.17,76497.81,2.93,-0.37307,0.00024,17.65772]
[1779578732016,34.17,76497.81,2.93,-0.37307,0.00024,17.65772]
[1779578735085,34.17,76496.94,2.93,-0.37326,0.00024,17.66039]
[1779578735093,34.17,76496.94,2.93,-0.37326,0.00024,17.66039]
[1779578735415,34.17,76496.94,2.93,-0.37326,0.00024,17.66039]
[1779578735588,34.17,76496.94,2.93,-0.37326,0.00024,17.66039]
[1779578735611,34.17,76496.94,2.93,-0.37326,0.00024,17.66039]
[1779578735648,34.17,76496.94,2.93,-0.37326,0.00024,17.66039]
[1779578735728,34.17,76496.94,2.93,-0.37326,0.00024,17.66039]
[1779578735763,34.17,76496.94,2.93,-0.37326,0.00024,17.66039]
[1779578735689,34.17,76496.4,2.93,-0.37338,0.00024,17.66212]
[1779578736123,34.17,76496.4,2.93,-0.37338,0.00024,17.66212]
[1779578736648,34.17,76502.82,2.93,-0.37185,0.00024,17.64042]
[1779578742141,34.16,76507.22,2.93,-0.37079,0.00024,17.62514]
[1779578743539,34.16,76507.22,2.93,-0.37079,0.00024,17.62514]
[1779578746718,34.15,76499.96,2.93,-0.37249,0.00024,17.64945]
[1779578747680,34.15,76499.96,2.93,-0.37249,0.00024,17.64945]
[1779578747729,34.15,76499.68,2.93,-0.37255,0.00024,17.65032]
[1779578752744,34.15,76497.59,2.93,-0.37302,0.00024,17.65704]
[1779578754611,34.14,76497.21,2.93,-0.3731,0.00024,17.65815]
[1779578754645,34.14,76497.21,2.93,-0.3731,0.00024,17.65815]
[1779578754746,34.14,76496.79,2.93,-0.3732,0.00024,17.65948]
[1779578758506,34.14,76496.42,2.93,-0.37328,0.00024,17.66056]
[1779578758540,34.14,76496.42,2.93,-0.37328,0.00024,17.66056]
[1779578758723,34.14,76496.42,2.93,-0.37328,0.00024,17.66056]
[1779578758583,34.14,76505.86,2.93,-0.37102,0.00024,17.62845]
[1779578759789,34.13,76505.86,2.93,-0.37102,0.00024,17.62838]
[1779578763150,34.13,76507.09,2.93,-0.37071,0.00024,17.62398]
[1779578763291,34.13,76507.09,2.93,-0.37071,0.00024,17.62398]
[1779578764300,34.13,76499.66,2.93,-0.37247,0.00024,17.64917]
[1779578765306,34.13,76494.89,2.93,-0.3736,0.00024,17.66514]
[1779578770343,34.12,76497.41,2.93,-0.37297,0.00024,17.65623]
[1779578772733,34.12,76495.9,2.93,-0.37333,0.00024,17.66123]
[1779578772782,34.12,76502.86,2.93,-0.37167,0.00024,17.63767]
[1779578773005,34.12,76502.86,2.93,-0.37167,0.00024,17.63767]
[1779578773061,34.12,76502.86,2.93,-0.37167,0.00024,17.63767]
[1779578773074,34.12,76502.86,2.93,-0.37167,0.00024,17.63767]
[1779578773119,34.12,76502.86,2.93,-0.37167,0.00024,17.63767]
[1779578773133,34.12,76502.86,2.93,-0.37167,0.00024,17.63767]
[1779578773155,34.12,76502.86,2.93,-0.37167,0.00024,17.63767]
[1779578773158,34.12,76502.86,2.93,-0.37167,0.00024,17.63767]
[1779578773196,34.12,76502.86,2.93,-0.37167,0.00024,17.63767]
[1779578773206,34.12,76502.86,2.93,-0.37167,0.00024,17.63767]
[1779578773207,34.12,76502.86,2.93,-0.37167,0.00024,17.63767]
[1779578773368,34.12,76502.86,2.93,-0.37167,0.00024,17.63767]
[1779578773427,34.12,76502.86,2.93,-0.37167,0.00024,17.63767]
[1779578773577,34.12,76502.86,2.93,-0.37167,0.00024,17.63767]
[1779578773818,34.12,76509.86,2.93,-0.37,0.00024,17.61367]
[1779578774228,34.12,76509.86,2.93,-0.37,0.00024,17.61367]
[1779578774371,34.12,76509.86,2.93,-0.37,0.00024,17.61367]
[1779578775411,34.12,76509.86,2.93,-0.37,0.00024,17.61367]
[1779578775490,34.12,76509.86,2.93,-0.37,0.00024,17.61367]
[1779578775657,34.12,76509.86,2.93,-0.37,0.00024,17.61367]
[1779578775758,34.11,76510.97,2.93,-0.36974,0.00024,17.6098]
[1779578775864,34.11,76510.97,2.93,-0.36974,0.00024,17.6098]
[1779578776765,34.11,76510.97,2.93,-0.36974,0.00024,17.6098]
[1779578777392,34.11,76510.81,2.93,-0.36977,0.00024,17.61026]
[1779578781706,34.11,76512.79,2.93,-0.36929,0.00024,17.60333]
[1779578781825,34.11,76512.79,2.93,-0.36929,0.00024,17.60333]
[1779578781814,34.11,76513.28,2.93,-0.36917,0.00024,17.60154]
[1779578781868,34.11,76513.28,2.93,-0.36917,0.00024,17.60154]
[1779578781893,34.11,76513.28,2.93,-0.36917,0.00024,17.60154]
[1779578781933,34.11,76513.28,2.93,-0.36917,0.00024,17.60154]
[1779578782021,34.11,76513.28,2.93,-0.36917,0.00024,17.60154]
[1779578782040,34.11,76513.28,2.93,-0.36917,0.00024,17.60154]
[1779578782100,34.11,76513.28,2.93,-0.36917,0.00024,17.60154]
[1779578782554,34.11,76513.28,2.93,-0.36917,0.00024,17.60154]
[1779578782560,34.11,76513.28,2.93,-0.36917,0.00024,17.60154]
[1779578782593,34.11,76513.28,2.93,-0.36917,0.00024,17.60154]
[1779578782649,34.11,76513.28,2.93,-0.36917,0.00024,17.60154]
[1779578782749,34.11,76534.51,2.93,-0.36415,0.00024,17.52654]
[1779578782892,34.11,76534.51,2.93,-0.36415,0.00024,17.52654]
[1779578782901,34.11,76534.51,2.93,-0.36415,0.00024,17.52654]
[1779578782985,34.11,76534.51,2.93,-0.36415,0.00024,17.52654]
[1779578783703,34.11,76534.51,2.93,-0.36415,0.00024,17.52654]
[1779578784446,34.11,76538.37,2.93,-0.36324,0.00024,17.51259]
[1779578789126,34.11,76535.56,2.93,-0.3639,0.00024,17.52279]
[1779578789600,34.11,76535.56,2.93,-0.3639,0.00024,17.52279]
[1779578789676,34.11,76529.41,2.93,-0.36536,0.00024,17.54486]
[1779578790902,34.11,76529.07,2.93,-0.36544,0.00024,17.54607]
[1779578791492,34.11,76526.36,2.93,-0.36605,0.00024,17.55072]
[1779578796495,34.11,76524.17,2.93,-0.36656,0.00024,17.55844]
[1779578801501,34.11,76520.86,2.93,-0.36734,0.00024,17.57002]
[1779578806501,34.11,76520.86,2.93,-0.36735,0.00024,17.57014]
[1779578811539,34.11,76520.66,2.93,-0.36739,0.00024,17.57075]
[1779578816546,34.11,76519.64,2.93,-0.36762,0.00024,17.57422]
[1779578821590,34.1,76519.64,2.93,-0.36762,0.00024,17.57409]
[1779578821671,34.1,76519.64,2.93,-0.36762,0.00024,17.57409]
[1779578821719,34.1,76519.64,2.93,-0.36762,0.00024,17.57409]
[1779578821807,34.1,76530.55,2.93,-0.36503,0.00024,17.53545]
[1779578822013,34.1,76530.55,2.93,-0.36503,0.00024,17.53545]
[1779578823905,34.1,76537.37,2.93,-0.36342,0.00024,17.5109]
[1779578828911,34.1,76540.25,2.93,-0.36275,0.00024,17.50054]
[1779578833942,34.11,76537.08,2.93,-0.3635,0.00024,17.51214]
[1779578838958,34.11,76537.62,2.93,-0.36338,0.00024,17.51026]
[1779578843979,34.11,76538.42,2.93,-0.36319,0.00024,17.50745]
[1779578848993,34.11,76539.55,2.93,-0.36293,0.00024,17.5034]
[1779578853993,34.11,76539.4,2.93,-0.36294,0.00024,17.49902]
[1779578859032,34.11,76539.78,2.93,-0.36285,0.00024,17.49771]
[1779578860904,34.11,76534.84,2.93,-0.36402,0.00024,17.5156]
[1779578862355,34.11,76534.09,2.93,-0.3642,0.00024,17.5183]
[1779578867566,34.11,76532.67,2.93,-0.36453,0.00024,17.52335]
[1779578873059,34.11,76534.95,2.93,-0.36399,0.00024,17.51512]
[1779578875073,34.11,76541.24,2.93,-0.36251,0.00024,17.49235]
[1779578880108,34.11,76542.15,2.93,-0.3623,0.00024,17.4891]
[1779578885144,34.11,76541.97,2.93,-0.36234,0.00024,17.48985]
[1779578890180,34.12,76542.38,2.93,-0.36226,0.00024,17.48849]
[1779578895216,34.12,76538.03,2.93,-0.36329,0.00024,17.50435]
[1779578899246,34.12,76533.11,2.93,-0.36445,0.00024,17.52209]
[1779578904295,34.12,76531.69,2.93,-0.36478,0.00024,17.52714]
[1779578911329,34.12,76533.49,2.93,-0.36432,0.00024,17.51561]
[1779578917930,34.11,76534.87,2.93,-0.36399,0.00024,17.51055]
[1779578920855,34.11,76534.92,2.93,-0.36397,0.00024,17.51035]
[1779578921674,34.11,76534.92,2.93,-0.36397,0.00024,17.51032]
[1779578921948,34.11,76529.91,2.93,-0.36515,0.00024,17.52827]
[1779578922886,34.11,76515.02,2.93,-0.36868,0.00024,17.58071]
[1779578923900,34.11,76513.96,2.93,-0.36893,0.00024,17.58433]
[1779578924063,34.11,76513.96,2.93,-0.36893,0.00024,17.58433]
[1779578924123,34.11,76513.96,2.93,-0.36893,0.00024,17.58433]
[1779578924492,34.11,76513.96,2.93,-0.36893,0.00024,17.58433]
[1779578924847,34.11,76513.96,2.93,-0.36893,0.00024,17.58433]
[1779578924855,34.11,76513.96,2.93,-0.36893,0.00024,17.58433]
[1779578924947,34.11,76510.11,2.93,-0.36983,0.00024,17.59751]
[1779578932475,34.1,76508.58,2.93,-0.37016,0.00024,17.60232]
[1779578933331,34.1,76508.58,2.93,-0.37016,0.00024,17.60232]
[1779578933719,34.1,76515.47,2.93,-0.36851,0.00024,17.57824]
[1779578936515,34.09,76529.92,2.93,-0.36509,0.00024,17.52718]
[1779578938525,34.09,76530.92,2.93,-0.36484,0.00024,17.5235]
[1779578943561,34.09,76529.06,2.93,-0.36528,0.00024,17.53006]
[1779578948596,34.09,76532.0,2.93,-0.36457,0.00024,17.51941]
[1779578952625,34.09,76525.53,2.93,-0.3661,0.00024,17.54238]
[1779578956107,34.08,76523.36,2.93,-0.36661,0.00024,17.54997]
[1779578956178,34.08,76523.36,2.93,-0.36661,0.00024,17.54997]
[1779578956209,34.08,76523.36,2.93,-0.36661,0.00024,17.54997]
[1779578956733,34.08,76530.97,2.93,-0.3648,0.00024,17.52282]
[1779578958824,34.08,76530.97,2.93,-0.3648,0.00024,17.52282]
[1779578958925,34.08,76533.38,2.93,-0.36423,0.00024,17.51415]
[1779578960675,34.08,76533.38,2.93,-0.36423,0.00024,17.51414]
[1779578960997,34.08,76534.1,2.93,-0.36406,0.00024,17.51159]
[1779578963708,34.08,76539.61,2.93,-0.36276,0.00024,17.4916]
[1779578970085,34.08,76542.88,2.93,-0.36198,0.00024,17.47963]
[1779578975803,34.08,76543.36,2.93,-0.36184,0.00024,17.47283]
[1779578980839,34.08,76543.19,2.93,-0.36188,0.00024,17.47346]
[1779578988894,34.08,76540.42,2.93,-0.36253,0.00024,17.48355]
[1779578994943,34.08,76539.95,2.93,-0.36265,0.00024,17.48538]
[1779579000167,34.08,76540.12,2.93,-0.36261,0.00024,17.48485]
[1779579006021,34.08,76540.62,2.93,-0.36249,0.00024,17.48302]
[1779579008880,34.08,76542.03,2.93,-0.36216,0.00024,17.47788]
[1779579008913,34.08,76542.03,2.93,-0.36216,0.00024,17.47788]
[1779579009320,34.08,76542.38,2.93,-0.36208,0.00024,17.4766]
[1779579009328,34.08,76542.38,2.93,-0.36208,0.00024,17.4766]
[1779579010047,34.08,76544.82,2.93,-0.3615,0.00024,17.46768]
[1779579015085,34.09,76547.56,2.93,-0.36086,0.00024,17.45772]
[1779579020119,34.09,76551.74,2.93,-0.35989,0.00024,17.44244]
[1779579025154,34.09,76550.47,2.93,-0.3602,0.00024,17.44732]
[1779579030189,34.1,76550.41,2.93,-0.36023,0.00024,17.4478]
[1779579035224,34.1,76551.32,2.93,-0.35999,0.00024,17.43959]
[1779579043261,34.1,76551.14,2.93,-0.36005,0.00024,17.44045]
[1779579048853,34.11,76550.31,2.93,-0.36027,0.00024,17.44399]
[1779579051188,34.11,76550.28,2.93,-0.36028,0.00024,17.44415]
[1779579051548,34.11,76557.18,2.93,-0.35866,0.00023,17.4186]
[1779579053482,34.11,76562.11,2.93,-0.35751,0.00023,17.40019]
[1779579058958,34.12,76561.9,2.93,-0.35757,0.00023,17.40119]
[1779579059031,34.12,76563.64,2.93,-0.35717,0.00023,17.39474]
[1779579059175,34.12,76563.64,2.93,-0.35717,0.00023,17.39474]
[1779579059200,34.12,76563.64,2.93,-0.35717,0.00023,17.39474]
[1779579060858,34.12,76566.44,2.93,-0.35652,0.00023,17.3842]
[1779579060911,34.12,76565.42,2.93,-0.35676,0.00023,17.38812]
[1779579064122,34.12,76565.15,2.93,-0.35683,0.00023,17.3892]
[1779579064163,34.12,76565.43,2.93,-0.35676,0.00023,17.38819]
[1779579064956,34.12,76565.43,2.93,-0.35676,0.00023,17.38819]
[1779579065030,34.12,76565.64,2.93,-0.35672,0.00023,17.38746]
[1779579070055,34.13,76566.4,2.93,-0.35656,0.00023,17.38489]
[1779579075077,34.13,76568.35,2.93,-0.35612,0.00023,17.37783]
[1779579080102,34.14,76567.86,2.93,-0.35625,0.00023,17.37989]
[1779579085117,34.14,76567.63,2.93,-0.35632,0.00023,17.38101]
[1779579087941,34.14,76567.27,2.93,-0.35641,0.00023,17.38252]
[1779579088072,34.14,76567.27,2.93,-0.35641,0.00023,17.38252]
[1779579087948,34.14,76599.35,2.93,-0.34893,0.00023,17.25782]
[1779579088183,34.14,76599.35,2.93,-0.34893,0.00023,17.25782]
[1779579088193,34.14,76599.35,2.93,-0.34893,0.00023,17.25782]
[1779579088232,34.14,76599.35,2.93,-0.34893,0.00023,17.25782]
[1779579088340,34.14,76599.35,2.93,-0.34893,0.00023,17.25782]
[1779579088668,34.14,76599.35,2.93,-0.34893,0.00023,17.25782]
[1779579088681,34.14,76599.35,2.93,-0.34893,0.00023,17.25782]
[1779579088785,34.14,76599.35,2.93,-0.34893,0.00023,17.25782]
[1779579088829,34.14,76599.35,2.93,-0.34893,0.00023,17.25782]
[1779579089060,34.14,76622.53,2.93,-0.34357,0.00023,17.16411]
[1779579089234,34.14,76622.53,2.93,-0.34357,0.00023,17.16411]
[1779579089338,34.14,76622.53,2.93,-0.34357,0.00023,17.16411]
[1779579089414,34.14,76622.53,2.93,-0.34357,0.00023,17.16411]
[1779579089615,34.14,76622.53,2.93,-0.34357,0.00023,17.16411]
[1779579089646,34.14,76622.53,2.93,-0.34357,0.00023,17.16411]
[1779579089727,34.14,76633.6,2.93,-0.34101,0.00023,17.11821]
[1779579090279,34.14,76633.6,2.93,-0.34101,0.00023,17.11821]
[1779579090322,34.14,76633.6,2.93,-0.34101,0.00023,17.11821]
[1779579090412,34.14,76633.6,2.93,-0.34101,0.00023,17.11821]
[1779579090972,34.14,76633.6,2.93,-0.34101,0.00023,17.11821]
[1779579091010,34.14,76632.74,2.93,-0.34117,0.00023,17.11661]
[1779579091244,34.14,76632.74,2.93,-0.34117,0.00023,17.11661]
[1779579092099,34.14,76629.11,2.93,-0.342,0.00023,17.13168]
[1779579097873,34.14,76633.5,2.93,-0.34098,0.00023,17.11321]
[1779579097879,34.14,76633.5,2.93,-0.34098,0.00023,17.11321]
[1779579098152,34.14,76634.07,2.93,-0.34084,0.00023,17.11067]
[1779579102042,34.14,76628.25,2.93,-0.34217,0.00023,17.13469]
[1779579107064,34.13,76619.58,2.93,-0.34416,0.00023,17.17015]
[1779579111097,34.13,76614.48,2.93,-0.34532,0.00023,17.19067]
[1779579113234,34.12,76612.3,2.93,-0.34582,0.00023,17.19939]
[1779579118248,34.12,76612.09,2.93,-0.34585,0.00023,17.19998]
[1779579123194,34.1,76618.16,2.93,-0.34438,0.00023,17.17392]
[1779579126219,34.1,76623.56,2.93,-0.34311,0.00023,17.15143]
[1779579131232,34.1,76628.47,2.93,-0.34196,0.00023,17.13067]
[1779579136259,34.09,76624.18,2.93,-0.34293,0.00023,17.14812]
[1779579141288,34.08,76622.14,2.93,-0.34338,0.00023,17.15607]
[1779579146293,34.08,76621.52,2.93,-0.34349,0.00023,17.15803]
[1779579151307,34.07,76620.99,2.93,-0.34355,0.00023,17.15475]
[1779579155170,34.07,76626.02,2.93,-0.34236,0.00023,17.13345]
[1779579155877,34.07,76626.02,2.93,-0.34236,0.00023,17.13345]
[1779579160881,34.06,76630.61,2.93,-0.34128,0.00023,17.11395]
[1779579165911,34.06,76631.15,2.93,-0.34114,0.00023,17.1114]
[1779579170934,34.05,76632.5,2.93,-0.34081,0.00023,17.10538]
[1779579173676,34.05,76635.41,2.93,-0.34013,0.00023,17.09293]
[1779579173847,34.05,76635.41,2.93,-0.34013,0.00023,17.09293]
[1779579174202,34.05,76635.41,2.93,-0.34013,0.00023,17.09286]
[1779579175934,34.05,76635.77,2.93,-0.34004,0.00023,17.09128]
[1779579175950,34.05,76635.77,2.93,-0.34004,0.00023,17.09128]
[1779579178628,34.05,76638.93,2.93,-0.3393,0.00023,17.07771]
[1779579179276,34.05,76639.11,2.93,-0.33925,0.00023,17.07686]
[1779579181873,34.04,76641.9,2.93,-0.33861,0.00023,17.06492]
[1779579181882,34.04,76641.9,2.93,-0.33861,0.00023,17.06492]
[1779579182193,34.04,76645.26,2.93,-0.33782,0.00023,17.05038]
[1779579187217,34.04,76645.47,2.93,-0.33775,0.00023,17.04905]
[1779579192226,34.03,76643.22,2.93,-0.33824,0.00023,17.05807]
[1779579197272,34.02,76647.0,2.93,-0.33733,0.00023,17.04116]
[1779579202282,34.01,76647.77,2.93,-0.33712,0.00023,17.03726]
[1779579204279,34.01,76655.66,2.93,-0.3353,0.00023,17.00301]
[1779579205540,34.01,76657.21,2.93,-0.33493,0.00023,16.99615]
[1779579208192,34.0,76663.81,2.93,-0.3334,0.00023,16.96699]
[1779579210174,34.0,76653.6,2.93,-0.33574,0.00023,17.01128]
[1779579214226,34.0,76646.5,2.93,-0.33731,0.00023,17.03632]
[1779579214963,34.0,76646.5,2.93,-0.33731,0.00023,17.03632]
[1779579217902,34.0,76647.05,2.93,-0.33718,0.00023,17.03384]
[1779579219078,34.0,76647.32,2.93,-0.33711,0.00023,17.03264]
[1779579219117,34.0,76647.32,2.93,-0.33711,0.00023,17.03264]
[1779579219248,34.0,76641.66,2.93,-0.33842,0.00023,17.05681]
[1779579220202,33.99,76632.45,2.93,-0.34054,0.00023,17.09577]
[1779579221127,33.99,76632.45,2.93,-0.34054,0.00023,17.09577]
[1779579221256,33.99,76630.56,2.93,-0.34098,0.00023,17.10363]
[1779579222191,33.99,76630.56,2.93,-0.34098,0.00023,17.10363]
[1779579222216,33.99,76630.56,2.93,-0.34097,0.00023,17.10354]
[1779579227310,33.99,76631.48,2.93,-0.34074,0.00023,17.09934]
[1779579229104,33.98,76625.51,2.93,-0.34211,0.00023,17.12403]
[1779579229365,33.98,76625.51,2.93,-0.34211,0.00023,17.12403]
[1779579230268,33.98,76619.12,2.93,-0.34359,0.00023,17.15057]
[1779579231714,33.98,76617.78,2.93,-0.3439,0.00023,17.1561]
[1779579231726,33.98,76617.78,2.93,-0.3439,0.00023,17.1561]
[1779579231827,33.98,76617.66,2.93,-0.34393,0.00023,17.15659]
[1779579237169,33.98,76617.66,2.93,-0.34392,0.00023,17.15656]
[1779579240228,33.98,76610.4,2.93,-0.3456,0.00023,17.18622]
[1779579245728,33.98,76611.29,2.93,-0.34539,0.00023,17.18237]
[1779579247736,33.98,76619.26,2.93,-0.34353,0.00023,17.14949]
[1779579250299,33.98,76611.1,2.93,-0.34542,0.00023,17.18293]
[1779579254072,33.97,76610.5,2.93,-0.34555,0.00023,17.18527]
[1779579254233,33.97,76609.23,2.93,-0.34584,0.00023,17.19034]
[1779579254395,33.97,76609.23,2.93,-0.34584,0.00023,17.19034]
[1779579254700,33.97,76609.23,2.93,-0.34584,0.00023,17.19034]
[1779579254910,33.97,76609.23,2.93,-0.34584,0.00023,17.19034]
[1779579255062,33.97,76609.23,2.93,-0.34584,0.00023,17.19034]
[1779579255233,33.97,76609.23,2.93,-0.34584,0.00023,17.19034]
[1779579255305,33.97,76628.72,2.93,-0.34131,0.00023,17.10962]
[1779579255357,33.97,76628.72,2.93,-0.34131,0.00023,17.10962]
[1779579255359,33.97,76628.72,2.93,-0.34131,0.00023,17.10962]
[1779579255567,33.97,76628.72,2.93,-0.34131,0.00023,17.10962]
[1779579255590,33.97,76628.72,2.93,-0.34131,0.00023,17.10962]
[1779579255654,33.97,76628.72,2.93,-0.34131,0.00023,17.10962]
[1779579256102,33.97,76639.14,2.93,-0.3389,0.00023,17.06562]
[1779579256527,33.97,76639.14,2.93,-0.3389,0.00023,17.06562]
[1779579256798,33.97,76639.04,2.93,-0.33892,0.00023,17.06604]
[1779579257744,33.97,76639.04,2.93,-0.33892,0.00023,17.06604]
[1779579258023,33.97,76640.61,2.93,-0.33856,0.00023,17.05934]
[1779579260444,33.97,76636.68,2.93,-0.33946,0.00023,17.0759]
[1779579266535,33.97,76639.76,2.93,-0.33873,0.00023,17.06241]
[1779579266543,33.97,76639.76,2.93,-0.33873,0.00023,17.06241]
[1779579267116,33.96,76643.76,2.93,-0.33779,0.00023,17.04512]
[1779579272985,33.96,76644.19,2.93,-0.33768,0.00023,17.04306]
[1779579278039,33.95,76638.7,2.93,-0.33889,0.00023,17.06097]
[1779579284193,33.95,76637.24,2.93,-0.33922,0.00023,17.06692]
[1779579286855,33.95,76634.91,2.93,-0.33975,0.00023,17.07665]
[1779579287107,33.95,76629.88,2.93,-0.34091,0.00023,17.09776]
[1779579289610,33.95,76627.92,2.93,-0.34135,0.00023,17.10586]
[1779579290033,33.95,76627.92,2.93,-0.34135,0.00023,17.10578]
[1779579296073,33.94,76627.03,2.93,-0.34153,0.00023,17.10905]
[1779579301109,33.94,76624.59,2.93,-0.34208,0.00023,17.11888]
[1779579303123,33.93,76617.28,2.93,-0.34377,0.00023,17.1492]
[1779579308158,33.93,76613.75,2.93,-0.34459,0.00023,17.16362]
[1779579310173,33.93,76608.39,2.93,-0.34583,0.00023,17.18554]
[1779579311387,33.93,76605.73,2.93,-0.34645,0.00023,17.19634]
[1779579312290,33.93,76606.14,2.93,-0.34635,0.00023,17.19462]
[1779579317062,33.93,76603.82,2.93,-0.34688,0.00023,17.20383]
[1779579317092,33.93,76603.82,2.93,-0.34688,0.00023,17.20383]
[1779579317222,33.93,76603.82,2.93,-0.34688,0.00023,17.20377]
[1779579320479,33.92,76601.89,2.93,-0.34732,0.00023,17.21139]
[1779579320504,33.92,76601.89,2.93,-0.34732,0.00023,17.21139]
[1779579321810,33.92,76601.72,2.93,-0.34735,0.00023,17.21201]
[1779579322360,33.92,76600.98,2.93,-0.34752,0.00023,17.21493]
[1779579328298,33.92,76599.85,2.93,-0.34776,0.00023,17.21907]
[1779579333937,33.91,76594.52,2.93,-0.34896,0.00023,17.23516]
[1779579339376,33.9,76592.87,2.93,-0.34931,0.00023,17.24119]
[1779579344392,33.9,76593.25,2.93,-0.34921,0.00023,17.23935]
[1779579349450,33.89,76592.92,2.93,-0.34925,0.00023,17.24012]
[1779579355340,33.89,76592.76,2.93,-0.34928,0.00023,17.24053]
[1779579360647,33.88,76592.4,2.93,-0.34935,0.00023,17.24168]
[1779579362339,33.88,76579.4,2.93,-0.35238,0.00024,17.29289]
[1779579367573,33.88,76577.83,2.93,-0.35274,0.00024,17.2988]
[1779579372607,33.87,76576.5,2.93,-0.35304,0.00024,17.30378]
[1779579378079,33.87,76578.27,2.93,-0.35261,0.00024,17.29665]
[1779579383486,33.87,76579.89,2.93,-0.35221,0.00024,17.29]
[1779579383905,33.87,76584.86,2.93,-0.35104,0.00024,17.27033]
[1779579385699,33.86,76591.61,2.93,-0.34944,0.00023,17.24329]
[1779579391285,33.86,76594.06,2.93,-0.34881,0.00023,17.22795]
[1779579397783,33.85,76594.5,2.93,-0.34868,0.00023,17.22576]
[1779579402818,33.85,76592.69,2.93,-0.34909,0.00023,17.23271]
[1779579407853,33.84,76591.74,2.93,-0.3493,0.00023,17.2362]
[1779579410676,33.84,76592.0,2.93,-0.34923,0.00023,17.23503]
[1779579410911,33.84,76592.0,2.93,-0.34923,0.00023,17.23503]
[1779579411256,33.84,76592.0,2.93,-0.34923,0.00023,17.23503]
[1779579411293,33.84,76592.0,2.93,-0.34923,0.00023,17.23503]
[1779579411365,33.84,76592.0,2.93,-0.34923,0.00023,17.23503]
[1779579411383,33.84,76592.0,2.93,-0.34923,0.00023,17.23503]
[1779579411419,33.84,76600.26,2.93,-0.34728,0.00023,17.20148]
[1779579411568,33.84,76600.26,2.93,-0.34728,0.00023,17.20148]
[1779579411703,33.84,76600.26,2.93,-0.34728,0.00023,17.20148]
[1779579411705,33.84,76600.26,2.93,-0.34728,0.00023,17.20148]
[1779579411928,33.84,76600.26,2.93,-0.34728,0.00023,17.20148]
[1779579412020,33.84,76600.26,2.93,-0.34728,0.00023,17.20148]
[1779579412458,33.84,76610.05,2.93,-0.34498,0.00023,17.16138]
[1779579413612,33.84,76610.05,2.93,-0.34498,0.00023,17.16138]
[1779579413680,33.84,76610.05,2.93,-0.34498,0.00023,17.16138]
[1779579413735,33.84,76610.05,2.93,-0.34498,0.00023,17.16138]
[1779579413921,33.84,76610.05,2.93,-0.34498,0.00023,17.16138]
[1779579414171,33.84,76606.46,2.93,-0.34582,0.00023,17.17611]
[1779579415958,33.84,76606.46,2.93,-0.34582,0.00023,17.17611]
[1779579415965,33.84,76606.46,2.93,-0.34582,0.00023,17.17611]
[1779579416019,33.84,76606.46,2.93,-0.34582,0.00023,17.17611]
[1779579416061,33.84,76606.46,2.93,-0.34582,0.00023,17.17611]
[1779579416077,33.84,76606.46,2.93,-0.34582,0.00023,17.17611]
[1779579416092,33.84,76606.46,2.93,-0.34582,0.00023,17.17611]
[1779579416134,33.84,76606.46,2.93,-0.34582,0.00023,17.17611]
[1779579416237,33.84,76609.45,2.93,-0.34512,0.00023,17.16379]
[1779579418442,33.83,76609.45,2.93,-0.34512,0.00023,17.16369]
[1779579417929,33.83,76619.83,2.93,-0.34269,0.00023,17.12064]
[1779579418936,33.83,76624.2,2.93,-0.34167,0.00023,17.10229]
[1779579423976,33.83,76621.98,2.93,-0.34218,0.00023,17.11136]
[1779579429007,33.83,76623.48,2.93,-0.34181,0.00023,17.10478]
[1779579434041,33.82,76625.79,2.93,-0.34126,0.00023,17.09483]
[1779579439077,33.82,76621.8,2.93,-0.34218,0.00023,17.11138]
[1779579444112,33.82,76619.54,2.93,-0.34269,0.00023,17.12057]
[1779579449149,33.82,76616.77,2.93,-0.34332,0.00023,17.13186]
[1779579454183,33.81,76616.44,2.93,-0.34335,0.00023,17.1278]
[1779579461066,33.81,76616.49,2.93,-0.34333,0.00023,17.12742]
[1779579463247,33.8,76609.78,2.93,-0.34488,0.00023,17.15496]
[1779579468283,33.8,76605.47,2.93,-0.34588,0.00023,17.17255]
[1779579473319,33.8,76603.63,2.93,-0.3463,0.00023,17.17992]
[1779579478353,33.8,76606.6,2.93,-0.3456,0.00023,17.16757]
[1779579483388,33.8,76608.13,2.93,-0.34523,0.00023,17.1611]
[1779579488423,33.79,76608.52,2.93,-0.34512,0.00023,17.15917]
[1779579492454,33.79,76617.52,2.93,-0.343,0.00023,17.12159]
[1779579497487,33.79,76622.38,2.93,-0.34186,0.00023,17.10104]
[1779579502522,33.78,76621.01,2.93,-0.34217,0.00023,17.10661]
[1779579505544,33.78,76611.94,2.93,-0.34428,0.00023,17.14433]
[1779579510579,33.78,76608.71,2.93,-0.34503,0.00023,17.15744]
[1779579516322,33.78,76607.02,2.93,-0.34538,0.00023,17.15915]
[1779579521303,33.77,76619.81,2.93,-0.34237,0.00023,17.10572]
[1779579525842,33.77,76624.29,2.93,-0.34131,0.00023,17.08668]
[1779579526033,33.77,76624.29,2.93,-0.34131,0.00023,17.08668]
[1779579526059,33.77,76624.29,2.93,-0.34131,0.00023,17.08668]
[1779579526276,33.77,76624.29,2.93,-0.34131,0.00023,17.08668]
[1779579526622,33.77,76626.76,2.93,-0.34073,0.00023,17.0762]
[1779579527497,33.77,76632.7,2.93,-0.33934,0.00023,17.05084]
[1779579529469,33.77,76632.7,2.93,-0.33934,0.00023,17.05084]
[1779579529502,33.77,76632.7,2.93,-0.33934,0.00023,17.05084]
[1779579531469,33.77,76632.5,2.93,-0.33938,0.00023,17.05156]
[1779579531626,33.77,76631.81,2.93,-0.33954,0.00023,17.05441]
[1779579532545,33.77,76631.81,2.93,-0.33954,0.00023,17.05441]
[1779579534639,33.76,76634.59,2.93,-0.33888,0.00023,17.04231]
[1779579534850,33.76,76634.24,2.93,-0.33896,0.00023,17.04381]
[1779579536633,33.76,76634.24,2.93,-0.33896,0.00023,17.04381]
[1779579536737,33.76,76633.47,2.93,-0.33914,0.00023,17.0471]
[1779579536924,33.76,76633.47,2.93,-0.33914,0.00023,17.0471]
[1779579537140,33.76,76633.47,2.93,-0.33914,0.00023,17.0471]
[1779579537314,33.76,76633.47,2.93,-0.33914,0.00023,17.0471]
[1779579537550,33.76,76633.47,2.93,-0.33914,0.00023,17.0471]
[1779579537608,33.76,76633.47,2.93,-0.33914,0.00023,17.0471]
[1779579537565,33.76,76636.78,2.93,-0.33837,0.00023,17.03284]
[1779579537661,33.76,76636.78,2.93,-0.33837,0.00023,17.03284]
[1779579537698,33.76,76636.78,2.93,-0.33837,0.00023,17.03284]
[1779579537788,33.76,76636.78,2.93,-0.33837,0.00023,17.03284]
[1779579537820,33.76,76636.78,2.93,-0.33837,0.00023,17.03284]
[1779579537896,33.76,76636.78,2.93,-0.33837,0.00023,17.03284]
[1779579537933,33.76,76636.78,2.93,-0.33837,0.00023,17.03284]
[1779579537949,33.76,76636.78,2.93,-0.33837,0.00023,17.03284]
[1779579538037,33.76,76636.78,2.93,-0.33837,0.00023,17.03284]
[1779579538071,33.76,76636.78,2.93,-0.33837,0.00023,17.03284]
[1779579538149,33.76,76636.78,2.93,-0.33837,0.00023,17.03284]
[1779579538163,33.76,76636.78,2.93,-0.33837,0.00023,17.03284]
[1779579538197,33.76,76636.78,2.93,-0.33837,0.00023,17.03284]
[1779579538247,33.76,76640.15,2.93,-0.33758,0.00023,17.0182]
[1779579539263,33.76,76640.15,2.93,-0.33758,0.00023,17.0182]
[1779579539493,33.76,76641.28,2.93,-0.33731,0.00023,17.01322]
[1779579541727,33.76,76640.87,2.93,-0.3374,0.00023,17.01498]
[1779579542526,33.76,76631.13,2.93,-0.33967,0.00023,17.05671]
[1779579544491,33.76,76631.05,2.93,-0.33969,0.00023,17.05705]
[1779579544558,33.76,76629.07,2.93,-0.34015,0.00023,17.06546]
[1779579545878,33.76,76627.04,2.93,-0.34062,0.00023,17.07405]
[1779579545883,33.76,76627.04,2.93,-0.34062,0.00023,17.07405]
[1779579546099,33.76,76626.04,2.93,-0.34085,0.00023,17.07828]
[1779579547894,33.76,76626.04,2.93,-0.34085,0.00023,17.07825]
[1779579547908,33.76,76626.04,2.93,-0.34085,0.00023,17.07825]
[1779579547912,33.76,76626.04,2.93,-0.34085,0.00023,17.07825]
[1779579552924,33.76,76624.24,2.93,-0.34126,0.00023,17.08558]
[1779579557943,33.75,76619.83,2.93,-0.34227,0.00023,17.10395]
[1779579562961,33.75,76617.81,2.93,-0.34274,0.00023,17.1122]
[1779579564650,33.75,76605.08,2.93,-0.34572,0.00023,17.16498]
[1779579567632,33.75,76599.02,2.93,-0.34713,0.00024,17.18968]
[1779579571872,33.75,76595.64,2.93,-0.34788,0.00024,17.1982]
[1779579572555,33.75,76595.64,2.93,-0.34788,0.00024,17.1982]
[1779579572568,33.75,76595.64,2.93,-0.34788,0.00024,17.1982]
[1779579574611,33.74,76599.39,2.93,-0.347,0.00024,17.18288]
[1779579574623,33.74,76599.39,2.93,-0.347,0.00024,17.18288]
[1779579576100,33.74,76600.79,2.93,-0.34667,0.00024,17.1771]
[1779579576179,33.74,76600.54,2.93,-0.34673,0.00024,17.17812]
[1779579578062,33.74,76607.55,2.93,-0.34508,0.00023,17.1493]
[1779579580440,33.74,76608.55,2.93,-0.34484,0.00023,17.14516]
[1779579580472,33.74,76608.55,2.93,-0.34484,0.00023,17.14516]
[1779579580794,33.74,76609.43,2.93,-0.34464,0.00023,17.14153]
[1779579581083,33.74,76609.43,2.93,-0.34464,0.00023,17.14153]
[1779579583649,33.74,76616.86,2.93,-0.34289,0.00023,17.11053]
[1779579589138,33.74,76617.58,2.93,-0.34271,0.00023,17.10728]
[1779579595180,33.74,76620.46,2.93,-0.34202,0.00023,17.09491]
[1779579597364,33.74,76619.77,2.93,-0.34218,0.00023,17.09776]
[1779579597402,33.74,76619.77,2.93,-0.34218,0.00023,17.09776]
[1779579599277,33.73,76616.83,2.93,-0.34286,0.00023,17.11]
[1779579599379,33.73,76615.63,2.93,-0.34314,0.00023,17.11497]
[1779579603238,33.73,76607.7,2.93,-0.345,0.00023,17.14781]
[1779579604704,33.73,76607.7,2.93,-0.345,0.00023,17.14781]
[1779579605438,33.73,76607.09,2.93,-0.34514,0.00023,17.15034]
[1779579605449,33.73,76607.09,2.93,-0.34514,0.00023,17.15034]
[1779579605656,33.73,76605.94,2.93,-0.34541,0.00023,17.1551]
[1779579607562,33.73,76605.39,2.93,-0.34554,0.00023,17.15737]
[1779579607572,33.73,76605.39,2.93,-0.34554,0.00023,17.15737]
[1779579607638,33.73,76605.5,2.93,-0.34551,0.00023,17.15687]
[1779579608430,33.73,76605.5,2.93,-0.34551,0.00023,17.15687]
[1779579608665,33.73,76605.5,2.93,-0.34551,0.00023,17.15687]
[1779579608697,33.73,76605.5,2.93,-0.34551,0.00023,17.15687]
[1779579608705,33.73,76613.97,2.93,-0.34352,0.00023,17.12171]
[1779579609569,33.73,76613.97,2.93,-0.34352,0.00023,17.12171]
[1779579609616,33.73,76621.36,2.93,-0.34179,0.00023,17.09068]
[1779579616335,33.73,76625.48,2.93,-0.34082,0.00023,17.07313]
[1779579621370,33.73,76626.39,2.93,-0.3406,0.00023,17.06917]
[1779579625398,33.73,76620.34,2.93,-0.34201,0.00023,17.09462]
[1779579630398,33.72,76618.81,2.93,-0.34236,0.00023,17.10089]
[1779579636477,33.72,76614.1,2.93,-0.34341,0.00023,17.1153]
[1779579639500,33.72,76608.34,2.93,-0.34476,0.00023,17.13918]
[1779579644733,33.72,76603.95,2.93,-0.34578,0.00024,17.15715]
[1779579645590,33.72,76603.95,2.93,-0.34578,0.00024,17.15715]
[1779579647770,33.72,76598.4,2.93,-0.34708,0.00024,17.17972]
[1779579648648,33.72,76598.4,2.93,-0.34708,0.00024,17.17972]
[1779579648659,33.72,76598.4,2.93,-0.34708,0.00024,17.17972]
[1779579649183,33.72,76598.36,2.93,-0.34709,0.00024,17.17983]
[1779579649184,33.72,76598.36,2.93,-0.34709,0.00024,17.17983]
[1779579649574,33.72,76598.36,2.93,-0.34709,0.00024,17.17981]
[1779579651374,33.72,76598.26,2.93,-0.34711,0.00024,17.18022]
[1779579651585,33.71,76597.87,2.93,-0.3472,0.00024,17.18177]
[1779579656622,33.71,76593.29,2.93,-0.34827,0.00024,17.20028]
[1779579661653,33.71,76590.04,2.93,-0.34903,0.00024,17.21332]
[1779579662555,33.71,76590.04,2.93,-0.34903,0.00024,17.21332]
[1779579662671,33.71,76589.23,2.93,-0.34922,0.00024,17.21657]
[1779579664679,33.71,76598.57,2.93,-0.34702,0.00024,17.17863]
[1779579669725,33.71,76598.86,2.93,-0.34695,0.00024,17.17739]
[1779579669737,33.71,76599.5,2.93,-0.3468,0.00024,17.17478]
[1779579674747,33.71,76597.82,2.93,-0.34719,0.00024,17.18162]
[1779579679782,33.71,76597.7,2.93,-0.34722,0.00024,17.18208]
[1779579684816,33.71,76597.16,2.93,-0.34734,0.00024,17.18424]
[1779579691185,33.71,76596.85,2.93,-0.34741,0.00024,17.18546]
[1779579691347,33.71,76596.85,2.93,-0.34741,0.00024,17.18546]
[1779579691463,33.71,76596.85,2.93,-0.34741,0.00024,17.18546]
[1779579691588,33.71,76596.85,2.93,-0.34741,0.00024,17.18546]
[1779579691607,33.71,76596.85,2.93,-0.34741,0.00024,17.18546]
[1779579691710,33.71,76596.85,2.93,-0.34741,0.00024,17.18546]
[1779579691753,33.71,76596.85,2.93,-0.34741,0.00024,17.18546]
[1779579691804,33.71,76597.26,2.93,-0.34728,0.00024,17.17863]
[1779579692106,33.71,76597.26,2.93,-0.34728,0.00024,17.17863]
[1779579692134,33.71,76597.26,2.93,-0.34728,0.00024,17.17863]
[1779579692149,33.71,76597.26,2.93,-0.34728,0.00024,17.17863]
[1779579692229,33.71,76597.26,2.93,-0.34728,0.00024,17.17863]
[1779579692433,33.71,76597.26,2.93,-0.34728,0.00024,17.17863]
[1779579692566,33.71,76597.26,2.93,-0.34728,0.00024,17.17863]
[1779579692684,33.71,76597.26,2.93,-0.34728,0.00024,17.17863]
[1779579692706,33.71,76605.32,2.93,-0.34538,0.00024,17.14552]
[1779579692933,33.71,76605.32,2.93,-0.34538,0.00024,17.14552]
[1779579692979,33.71,76605.32,2.93,-0.34538,0.00024,17.14552]
[1779579693149,33.71,76605.32,2.93,-0.34538,0.00024,17.14552]
[1779579693184,33.71,76605.32,2.93,-0.34538,0.00024,17.14552]
[1779579693283,33.71,76605.32,2.93,-0.34538,0.00024,17.14552]
[1779579693390,33.71,76605.32,2.93,-0.34538,0.00024,17.14552]
[1779579693407,33.71,76615.32,2.93,-0.34303,0.00023,17.10396]
[1779579694191,33.71,76615.32,2.93,-0.34303,0.00023,17.10396]
[1779579694351,33.71,76617.1,2.93,-0.34261,0.00023,17.09647]
[1779579697239,33.71,76618.48,2.93,-0.34228,0.00023,17.09061]
[1779579698050,33.71,76618.57,2.93,-0.34226,0.00023,17.09021]
[1779579698052,33.71,76619.52,2.93,-0.34204,0.00023,17.08618]
[1779579699380,33.71,76619.52,2.93,-0.34204,0.00023,17.08618]
[1779579705256,33.7,76617.96,2.93,-0.34239,0.00023,17.09255]
[1779579707804,33.7,76606.02,2.93,-0.34518,0.00024,17.1421]
[1779579713558,33.7,76607.75,2.93,-0.34478,0.00023,17.13493]
[1779579716035,33.7,76612.76,2.93,-0.3436,0.00023,17.11405]
[1779579721069,33.7,76614.56,2.93,-0.34316,0.00023,17.10631]
[1779579723628,33.7,76620.12,2.93,-0.34186,0.00023,17.08289]
[1779579730629,33.69,76619.49,2.93,-0.342,0.00023,17.08539]
[1779579736177,33.69,76618.77,2.93,-0.34215,0.00023,17.08819]
[1779579742217,33.69,76619.05,2.93,-0.34208,0.00023,17.08686]
[1779579747252,33.69,76621.04,2.93,-0.34161,0.00023,17.07837]
[1779579752287,33.69,76616.17,2.93,-0.34271,0.00023,17.09367]
[1779579753840,33.69,76609.55,2.93,-0.34426,0.00023,17.1213]
[1779579758329,33.69,76604.28,2.93,-0.3455,0.00024,17.14305]
[1779579763366,33.69,76602.53,2.93,-0.34591,0.00024,17.15035]
[1779579766735,33.69,76597.14,2.93,-0.34719,0.00024,17.17251]
[1779579772429,33.69,76595.38,2.93,-0.3476,0.00024,17.17968]
[1779579777462,33.69,76594.06,2.93,-0.34791,0.00024,17.18504]
[1779579779798,33.69,76584.42,2.93,-0.35019,0.00024,17.22394]
[1779579780807,33.69,76577.25,2.93,-0.35189,0.00024,17.25255]
[1779579783467,33.69,76577.36,2.93,-0.35186,0.00024,17.25211]
[1779579783819,33.69,76604.66,2.93,-0.34542,0.00024,17.14164]
[1779579783965,33.69,76604.66,2.93,-0.34542,0.00024,17.14164]
[1779579784023,33.69,76604.66,2.93,-0.34542,0.00024,17.14164]
[1779579784154,33.69,76604.66,2.93,-0.34542,0.00024,17.14164]
[1779579784250,33.69,76604.66,2.93,-0.34542,0.00024,17.14164]
[1779579784319,33.69,76604.66,2.93,-0.34542,0.00024,17.14164]
[1779579784320,33.69,76604.66,2.93,-0.34542,0.00024,17.14164]
[1779579784406,33.69,76604.66,2.93,-0.34542,0.00024,17.14164]
[1779579784480,33.69,76604.66,2.93,-0.34542,0.00024,17.14164]
[1779579784580,33.69,76604.66,2.93,-0.34542,0.00024,17.14164]
[1779579784680,33.69,76620.07,2.93,-0.34179,0.00023,17.07719]
[1779579785666,33.69,76620.07,2.93,-0.34179,0.00023,17.07719]
[1779579785767,33.69,76620.23,2.93,-0.34175,0.00023,17.07649]
[1779579786018,33.69,76620.23,2.93,-0.34175,0.00023,17.07649]
[1779579786174,33.69,76620.23,2.93,-0.34175,0.00023,17.07649]
[1779579786532,33.69,76620.23,2.93,-0.34175,0.00023,17.07649]
[1779579789094,33.69,76619.81,2.93,-0.34185,0.00023,17.07833]
[1779579790507,33.69,76619.05,2.93,-0.34203,0.00023,17.08158]
[1779579790612,33.69,76618.89,2.93,-0.34207,0.00023,17.08226]
[1779579793140,33.69,76618.93,2.93,-0.34206,0.00023,17.08214]
[1779579793216,33.69,76618.93,2.93,-0.34206,0.00023,17.08214]
[1779579793346,33.69,76618.93,2.93,-0.34206,0.00023,17.08214]
[1779579793567,33.69,76618.93,2.93,-0.34206,0.00023,17.08214]
[1779579793634,33.69,76625.1,2.93,-0.34062,0.00023,17.05606]
[1779579794657,33.69,76630.21,2.93,-0.33942,0.00023,17.03423]
[1779579795546,33.69,76630.21,2.93,-0.33942,0.00023,17.03423]
[1779579800952,33.69,76634.51,2.93,-0.33841,0.00023,17.01563]
[1779579806681,33.68,76635.38,2.93,-0.3382,0.00023,17.01164]
[1779579811094,33.68,76629.25,2.93,-0.33958,0.00023,17.0327]
[1779579813013,33.68,76629.25,2.93,-0.33958,0.00023,17.03258]
[1779579813730,33.68,76628.0,2.93,-0.33987,0.00023,17.03786]
[1779579819772,33.67,76629.64,2.93,-0.33947,0.00023,17.03054]
[1779579823799,33.67,76634.94,2.93,-0.33822,0.00023,17.00753]
[1779579828836,33.67,76636.2,2.93,-0.33791,0.00023,17.0018]
[1779579833870,33.66,76638.93,2.93,-0.33725,0.00023,16.98969]
[1779579839912,33.66,76636.57,2.93,-0.3378,0.00023,16.9998]
[1779579841926,33.66,76642.44,2.93,-0.33643,0.00023,16.97438]
[1779579844949,33.66,76636.06,2.93,-0.33792,0.00023,17.00195]
[1779579850029,33.66,76634.53,2.93,-0.33827,0.00023,17.00852]
[1779579852190,33.66,76625.2,2.93,-0.34045,0.00023,17.04843]
[1779579859046,33.66,76622.23,2.93,-0.34114,0.00023,17.06085]
[1779579864621,33.66,76617.73,2.93,-0.34219,0.00023,17.07987]
[1779579870511,33.66,76616.94,2.93,-0.34238,0.00023,17.0832]
[1779579872948,33.66,76604.97,2.93,-0.34516,0.00024,17.12805]
[1779579873921,33.66,76598.17,2.93,-0.34676,0.00024,17.15605]
[1779579878938,33.66,76595.94,2.93,-0.34728,0.00024,17.16512]
[1779579883010,33.66,76601.91,2.93,-0.34587,0.00024,17.14057]
[1779579888024,33.66,76601.63,2.93,-0.34594,0.00024,17.14172]
[1779579893043,33.66,76600.56,2.93,-0.34619,0.00024,17.14612]
[1779579898052,33.66,76600.08,2.93,-0.3463,0.00024,17.14809]
[1779579903057,33.66,76594.83,2.93,-0.34754,0.00024,17.16957]
[1779579908082,33.66,76595.08,2.93,-0.34748,0.00024,17.16849]
[1779579913091,33.66,76595.27,2.93,-0.34743,0.00024,17.16765]
[1779579915965,33.65,76600.75,2.93,-0.34613,0.00024,17.1451]
[1779579920969,33.65,76604.23,2.93,-0.3453,0.00024,17.13056]
[1779579925989,33.65,76605.45,2.93,-0.345,0.00024,17.12534]
[1779579932562,33.65,76605.36,2.93,-0.34497,0.00024,17.12036]
[1779579937597,33.64,76604.58,2.93,-0.34515,0.00024,17.12343]
[1779579942741,33.64,76602.34,2.93,-0.34567,0.00024,17.13261]
[1779579942817,33.64,76594.14,2.93,-0.34761,0.00024,17.16622]
[1779579945538,33.64,76591.98,2.93,-0.34812,0.00024,17.17499]
[1779579945652,33.64,76591.98,2.93,-0.34812,0.00024,17.17497]
[1779579950687,33.64,76593.27,2.93,-0.34781,0.00024,17.16966]
[1779579953780,33.64,76593.49,2.93,-0.34776,0.00024,17.16876]
[1779579953879,33.64,76593.51,2.93,-0.34775,0.00024,17.16866]
[1779579955383,33.64,76593.51,2.93,-0.34775,0.00024,17.16865]
[1779579955722,33.64,76599.66,2.93,-0.34629,0.00024,17.14343]
[1779579957736,33.64,76604.69,2.93,-0.3451,0.00024,17.12257]
[1779579959650,33.64,76606.1,2.93,-0.34477,0.00024,17.11671]
[1779579959678,33.64,76606.1,2.93,-0.34477,0.00024,17.11671]
[1779579961125,33.64,76607.98,2.93,-0.34432,0.00024,17.10887]
[1779579962086,33.64,76609.74,2.93,-0.34391,0.00024,17.10151]
[1779579967111,33.64,76614.58,2.93,-0.34277,0.00024,17.08123]
[1779579967539,33.64,76614.58,2.93,-0.34277,0.00024,17.08123]
[1779579967555,33.64,76614.58,2.93,-0.34277,0.00024,17.08123]
[1779579968357,33.64,76614.58,2.93,-0.34277,0.00024,17.08123]
[1779579972096,33.64,76614.58,2.93,-0.34277,0.00024,17.08124]
[1779579972768,33.64,76614.58,2.93,-0.34277,0.00024,17.08124]
[1779579972985,33.64,76614.58,2.93,-0.34277,0.00024,17.08124]
[1779579973060,33.64,76609.86,2.93,-0.34388,0.00024,17.10101]
[1779579974822,33.64,76609.86,2.93,-0.34388,0.00024,17.10101]
[1779579974873,33.64,76609.86,2.93,-0.34388,0.00024,17.10101]
[1779579974899,33.64,76609.86,2.93,-0.34388,0.00024,17.10101]
[1779579974952,33.64,76609.86,2.93,-0.34388,0.00024,17.10101]
[1779579975017,33.64,76596.13,2.93,-0.34712,0.00024,17.15778]
[1779579976876,33.64,76589.17,2.93,-0.34877,0.00024,17.18611]
[1779579978637,33.64,76587.23,2.93,-0.34922,0.00024,17.19392]
[1779579978887,33.64,76587.23,2.93,-0.34922,0.00024,17.1939]
[1779579980466,33.64,76587.62,2.93,-0.34913,0.00024,17.19233]
[1779579980502,33.64,76587.62,2.93,-0.34913,0.00024,17.19233]
[1779579981689,33.64,76587.62,2.93,-0.34913,0.00024,17.19229]
[1779579981782,33.64,76587.22,2.93,-0.34922,0.00024,17.19391]
[1779579986944,33.64,76588.26,2.93,-0.34897,0.00024,17.18961]
[1779579987365,33.64,76588.26,2.93,-0.34897,0.00024,17.18961]
[1779579987741,33.64,76588.26,2.93,-0.34897,0.00024,17.18961]
[1779579988016,33.64,76588.26,2.93,-0.34897,0.00024,17.18961]
[1779579988052,33.64,76588.26,2.93,-0.34897,0.00024,17.18961]
[1779579988122,33.64,76583.37,2.93,-0.35013,0.00024,17.20934]
[1779579988656,33.64,76583.37,2.93,-0.35013,0.00024,17.20934]
[1779579988735,33.64,76583.37,2.93,-0.35013,0.00024,17.20934]
[1779579988762,33.64,76583.37,2.93,-0.35013,0.00024,17.20934]
[1779579988783,33.64,76583.37,2.93,-0.35013,0.00024,17.20934]
[1779579988888,33.64,76583.37,2.93,-0.35013,0.00024,17.20934]
[1779579988927,33.64,76583.37,2.93,-0.35013,0.00024,17.20934]
[1779579988961,33.64,76583.37,2.93,-0.35013,0.00024,17.20934]
[1779579989437,33.64,76583.04,2.93,-0.35021,0.00024,17.21067]
[1779579989506,33.64,76583.04,2.93,-0.35021,0.00024,17.21067]
[1779579989949,33.64,76583.04,2.93,-0.35021,0.00024,17.21067]
[1779579989966,33.64,76583.04,2.93,-0.35021,0.00024,17.21067]
[1779579991897,33.64,76583.04,2.93,-0.35021,0.00024,17.21068]
[1779579992084,33.64,76588.1,2.93,-0.34898,0.00024,17.18521]
[1779579992474,33.64,76588.1,2.93,-0.34898,0.00024,17.18521]
[1779579992598,33.64,76588.1,2.93,-0.34898,0.00024,17.18521]
[1779579993014,33.64,76588.1,2.93,-0.34898,0.00024,17.18521]
[1779579993022,33.64,76588.1,2.93,-0.34898,0.00024,17.18521]
[1779579993026,33.64,76588.1,2.93,-0.34898,0.00024,17.18521]
[1779579993125,33.64,76616.54,2.93,-0.34226,0.00024,17.06769]
[1779579993170,33.64,76616.54,2.93,-0.34226,0.00024,17.06769]
[1779579993229,33.64,76616.54,2.93,-0.34226,0.00024,17.06769]
[1779579993236,33.64,76616.54,2.93,-0.34226,0.00024,17.06769]
[1779579993330,33.64,76616.54,2.93,-0.34226,0.00024,17.06769]
[1779579993418,33.64,76616.54,2.93,-0.34226,0.00024,17.06769]
[1779579993447,33.64,76616.54,2.93,-0.34226,0.00024,17.06769]
[1779579993668,33.64,76616.54,2.93,-0.34226,0.00024,17.06769]
[1779579993995,33.64,76616.54,2.93,-0.34226,0.00024,17.06769]
[1779579994936,33.64,76616.54,2.93,-0.34226,0.00024,17.06769]
[1779579994943,33.64,76616.54,2.93,-0.34226,0.00024,17.06769]
[1779579995037,33.64,76622.87,2.93,-0.34078,0.00023,17.04093]
[1779579995350,33.64,76622.87,2.93,-0.34078,0.00023,17.04093]
[1779580000242,33.64,76622.25,2.93,-0.34092,0.00023,17.04352]
[1779580001044,33.64,76621.71,2.93,-0.34105,0.00023,17.04579]
[1779580006079,33.63,76623.83,2.93,-0.34054,0.00023,17.0367]
[1779580015142,33.63,76625.86,2.93,-0.34006,0.00023,17.02793]
[1779580019170,33.63,76636.4,2.93,-0.33759,0.00023,16.98259]
[1779580024423,33.63,76636.61,2.93,-0.33754,0.00023,16.98165]
[1779580030247,33.63,76632.19,2.93,-0.33857,0.00023,17.00068]
[1779580035820,33.63,76629.57,2.93,-0.33919,0.00023,17.01191]
[1779580038306,33.63,76623.36,2.93,-0.34064,0.00023,17.03836]
[1779580041097,33.63,76622.24,2.93,-0.3409,0.00023,17.04312]
[1779580046127,33.63,76623.84,2.93,-0.34052,0.00023,17.03616]
[1779580051157,33.63,76625.02,2.93,-0.34023,0.00023,17.031]
[1779580056183,33.63,76628.85,2.93,-0.3393,0.00023,17.00948]
[1779580061184,33.63,76630.6,2.93,-0.33889,0.00023,17.00195]
[1779580066211,33.63,76632.1,2.93,-0.33853,0.00023,16.99546]
[1779580071243,33.63,76633.25,2.93,-0.33826,0.00023,16.99046]
[1779580076266,33.62,76633.57,2.93,-0.33818,0.00023,16.98903]
[1779580081274,33.62,76632.73,2.93,-0.33837,0.00023,16.99254]
[1779580086327,33.62,76632.99,2.93,-0.33831,0.00023,16.99134]
[1779580091361,33.62,76633.82,2.93,-0.33811,0.00023,16.98766]
[1779580096389,33.62,76633.73,2.93,-0.33813,0.00023,16.98794]
[1779580101391,33.62,76634.26,2.93,-0.338,0.00023,16.98555]
[1779580106414,33.62,76633.84,2.93,-0.33809,0.00023,16.98728]
[1779580111416,33.62,76632.33,2.93,-0.3384,0.00023,16.98854]
[1779580116429,33.61,76630.41,2.93,-0.33884,0.00023,16.99666]
[1779580121453,33.61,76631.57,2.93,-0.33856,0.00023,16.99149]
[1779580126471,33.61,76632.06,2.93,-0.33844,0.00023,16.98922]
[1779580131487,33.61,76634.34,2.93,-0.3379,0.00023,16.97926]
[1779580136505,33.61,76633.58,2.93,-0.33807,0.00023,16.98247]
[1779580141524,33.61,76631.58,2.93,-0.33854,0.00023,16.99105]
[1779580146548,33.61,76632.83,2.93,-0.33824,0.00023,16.98563]
[1779580151572,33.61,76632.34,2.93,-0.33836,0.00023,16.98774]
[1779580156226,33.61,76626.2,2.93,-0.33979,0.00023,17.01396]
[1779580161236,33.6,76629.97,2.93,-0.33889,0.00023,16.99757]
[1779580166239,33.6,76631.67,2.93,-0.33849,0.00023,16.99023]
[1779580171259,33.6,76630.39,2.93,-0.33879,0.00023,16.99569]
[1779580176281,33.6,76634.73,2.93,-0.33773,0.00023,16.97171]
[1779580181297,33.6,76635.38,2.93,-0.33756,0.00023,16.96858]
[1779580186306,33.59,76634.36,2.93,-0.33778,0.00023,16.97266]
[1779580191362,33.59,76632.56,2.93,-0.33819,0.00023,16.98019]
[1779580196386,33.59,76632.56,2.93,-0.33818,0.00023,16.97996]
[1779580201390,33.58,76633.01,2.93,-0.33806,0.00023,16.97778]
[1779580204306,33.58,76626.48,2.93,-0.33959,0.00023,17.00587]
[1779580209324,33.58,76625.3,2.93,-0.33987,0.00023,17.01084]
[1779580209805,33.58,76624.62,2.93,-0.34003,0.00023,17.01373]
[1779580211215,33.58,76624.62,2.93,-0.34003,0.00023,17.01373]
[1779580211316,33.58,76624.04,2.93,-0.34016,0.00024,17.01619]
[1779580212670,33.58,76624.24,2.93,-0.34011,0.00024,17.01534]
[1779580213313,33.58,76623.99,2.93,-0.34017,0.00024,17.0164]
[1779580217082,33.58,76624.99,2.93,-0.33994,0.00023,17.01212]
[1779580217355,33.58,76623.27,2.93,-0.34034,0.00024,17.01946]
[1779580219377,33.58,76613.92,2.93,-0.34254,0.00024,17.05911]
[1779580222307,33.58,76604.61,2.93,-0.34473,0.00024,17.09803]
[1779580224303,33.58,76599.1,2.93,-0.34604,0.00024,17.12085]
[1779580227115,33.58,76594.41,2.93,-0.34715,0.00024,17.1401]
[1779580230344,33.58,76593.77,2.93,-0.34729,0.00024,17.14265]
[1779580230353,33.58,76593.77,2.93,-0.34729,0.00024,17.14265]
[1779580232408,33.58,76592.98,2.93,-0.34744,0.00024,17.14072]
[1779580232419,33.58,76592.98,2.93,-0.34744,0.00024,17.14072]
[1779580234450,33.58,76592.61,2.93,-0.34753,0.00024,17.14218]
[1779580234460,33.58,76592.61,2.93,-0.34753,0.00024,17.14218]
[1779580236549,33.58,76592.33,2.93,-0.34759,0.00024,17.14328]
[1779580236559,33.58,76592.33,2.93,-0.34759,0.00024,17.14328]
[1779580237900,33.58,76592.25,2.93,-0.34761,0.00024,17.14358]
[1779580237911,33.58,76592.25,2.93,-0.34761,0.00024,17.14358]
[1779580238288,33.58,76592.25,2.93,-0.34761,0.00024,17.14356]
[1779580238709,33.58,76592.25,2.93,-0.34761,0.00024,17.14356]
[1779580238813,33.58,76592.25,2.93,-0.34761,0.00024,17.14356]
[1779580238890,33.58,76592.25,2.93,-0.34761,0.00024,17.14356]
[1779580239028,33.58,76592.25,2.93,-0.34761,0.00024,17.14356]
[1779580239059,33.58,76592.25,2.93,-0.34761,0.00024,17.14356]
[1779580239069,33.58,76592.25,2.93,-0.34761,0.00024,17.14356]
[1779580239246,33.58,76592.25,2.93,-0.34761,0.00024,17.14356]
[1779580239275,33.58,76592.25,2.93,-0.34761,0.00024,17.14356]
[1779580239313,33.58,76592.65,2.93,-0.34751,0.00024,17.14192]
[1779580239430,33.58,76592.65,2.93,-0.34751,0.00024,17.14192]
[1779580239465,33.58,76592.65,2.93,-0.34751,0.00024,17.14192]
[1779580239747,33.58,76592.65,2.93,-0.34751,0.00024,17.14192]
[1779580239814,33.58,76592.65,2.93,-0.34751,0.00024,17.14192]
[1779580239858,33.58,76592.65,2.93,-0.34751,0.00024,17.14192]
[1779580239861,33.58,76592.65,2.93,-0.34751,0.00024,17.14192]
[1779580240005,33.58,76592.65,2.93,-0.34751,0.00024,17.14192]
[1779580240039,33.58,76592.65,2.93,-0.34751,0.00024,17.14192]
[1779580240063,33.58,76592.65,2.93,-0.34751,0.00024,17.14192]
[1779580240071,33.58,76592.65,2.93,-0.34751,0.00024,17.14192]
[1779580240202,33.58,76592.65,2.93,-0.34751,0.00024,17.14192]
[1779580240405,33.58,76610.58,2.93,-0.34327,0.00024,17.0676]
[1779580240497,33.58,76610.58,2.93,-0.34327,0.00024,17.0676]
[1779580240705,33.58,76610.58,2.93,-0.34327,0.00024,17.0676]
[1779580241168,33.58,76611.58,2.93,-0.34303,0.00024,17.0634]
[1779580241862,33.58,76611.58,2.93,-0.34303,0.00024,17.0634]
[1779580241958,33.58,76611.58,2.93,-0.34303,0.00024,17.0634]
[1779580241963,33.58,76611.58,2.93,-0.34303,0.00024,17.0634]
[1779580241971,33.58,76611.58,2.93,-0.34303,0.00024,17.0634]
[1779580241984,33.58,76611.58,2.93,-0.34303,0.00024,17.0634]
[1779580241991,33.58,76611.58,2.93,-0.34303,0.00024,17.0634]
[1779580242126,33.58,76611.58,2.93,-0.34303,0.00024,17.0634]
[1779580242192,33.58,76611.58,2.93,-0.34303,0.00024,17.0634]
[1779580242272,33.58,76610.62,2.93,-0.34326,0.00024,17.06744]
[1779580246231,33.58,76614.14,2.93,-0.34243,0.00024,17.05264]
[1779580246275,33.58,76614.14,2.93,-0.34243,0.00024,17.05264]
[1779580246308,33.58,76614.3,2.93,-0.34239,0.00024,17.052]
[1779580246906,33.58,76614.3,2.93,-0.34239,0.00024,17.052]
[1779580248918,33.58,76614.19,2.93,-0.34242,0.00024,17.05248]
[1779580249018,33.58,76613.07,2.93,-0.34268,0.00024,17.05721]
[1779580252039,33.58,76612.66,2.93,-0.34278,0.00024,17.05896]
[1779580252090,33.58,76612.66,2.93,-0.34278,0.00024,17.05896]
[1779580252987,33.58,76611.47,2.93,-0.34306,0.00024,17.06397]
[1779580253065,33.58,76609.53,2.93,-0.34352,0.00024,17.07212]
[1779580258556,33.58,76607.38,2.93,-0.34403,0.00024,17.0811]
[1779580260867,33.58,76597.9,2.93,-0.34627,0.00024,17.12038]
[1779580265903,33.57,76603.99,2.93,-0.34482,0.00024,17.095]
[1779580270936,33.57,76605.28,2.93,-0.3445,0.00024,17.08946]
[1779580275971,33.57,76605.14,2.93,-0.34453,0.00024,17.08988]
[1779580281009,33.57,76602.33,2.93,-0.34518,0.00024,17.10141]
[1779580286044,33.57,76602.66,2.93,-0.3451,0.00024,17.09988]
[1779580290412,33.57,76601.67,2.93,-0.34533,0.00024,17.10394]
[1779580290434,33.57,76601.67,2.93,-0.34533,0.00024,17.10394]
[1779580290492,33.56,76601.39,2.93,-0.34539,0.00024,17.10502]
[1779580291078,33.56,76601.39,2.93,-0.34539,0.00024,17.10502]
[1779580291228,33.56,76601.39,2.93,-0.34539,0.00024,17.10502]
[1779580291322,33.56,76607.35,2.93,-0.34394,0.00024,17.07504]
[1779580291707,33.56,76607.35,2.93,-0.34394,0.00024,17.07504]
[1779580291733,33.56,76607.35,2.93,-0.34394,0.00024,17.07504]
[1779580292063,33.56,76607.35,2.93,-0.34394,0.00024,17.07504]
[1779580292091,33.56,76607.35,2.93,-0.34394,0.00024,17.07504]
[1779580292133,33.56,76612.3,2.93,-0.34277,0.00024,17.05426]
[1779580292592,33.56,76612.3,2.93,-0.34277,0.00024,17.05426]
[1779580292631,33.56,76612.3,2.93,-0.34277,0.00024,17.05426]
[1779580293928,33.56,76612.3,2.93,-0.34277,0.00024,17.0542]
[1779580294109,33.56,76612.3,2.93,-0.34277,0.00024,17.0542]
[1779580299145,33.56,76614.96,2.93,-0.34213,0.00024,17.04282]
[1779580304181,33.56,76621.99,2.93,-0.34047,0.00024,17.01283]
[1779580313243,33.56,76622.16,2.93,-0.34042,0.00024,17.01183]
[1779580319016,33.55,76623.88,2.93,-0.34001,0.00024,17.00439]
[1779580319476,33.55,76633.17,2.93,-0.33782,0.00023,16.96432]
[1779580319574,33.55,76633.17,2.93,-0.33782,0.00023,16.96432]
[1779580319839,33.55,76633.17,2.93,-0.33782,0.00023,16.96432]
[1779580320388,33.55,76640.77,2.93,-0.33604,0.00023,16.93116]
[1779580320767,33.55,76640.77,2.93,-0.33604,0.00023,16.93116]
[1779580320981,33.55,76640.77,2.93,-0.33604,0.00023,16.93116]
[1779580321436,33.55,76642.67,2.93,-0.33559,0.00023,16.92282]
[1779580322362,33.55,76642.67,2.93,-0.33559,0.00023,16.92282]
[1779580322477,33.55,76643.11,2.93,-0.33549,0.00023,16.92089]
[1779580327484,33.55,76645.01,2.93,-0.33504,0.00023,16.91251]
[1779580332536,33.55,76647.29,2.93,-0.33451,0.00023,16.90246]
[1779580337536,33.55,76648.76,2.93,-0.33417,0.00023,16.89597]
[1779580341514,33.55,76653.44,2.93,-0.33307,0.00023,16.87513]
[1779580341521,33.55,76653.44,2.93,-0.33307,0.00023,16.87513]
[1779580341621,33.55,76654.16,2.93,-0.33291,0.00023,16.87192]
[1779580343311,33.55,76654.16,2.93,-0.33291,0.00023,16.87192]
[1779580343453,33.55,76655.45,2.93,-0.3326,0.00023,16.86615]
[1779580345216,33.55,76659.13,2.93,-0.33175,0.00023,16.84975]
[1779580345470,33.55,76650.21,2.93,-0.33383,0.00023,16.88958]
[1779580347661,33.55,76645.98,2.93,-0.33482,0.00023,16.90829]
[1779580348490,33.55,76647.66,2.93,-0.33443,0.00023,16.90087]
[1779580350528,33.55,76648.37,2.93,-0.33426,0.00023,16.89772]
[1779580350553,33.55,76648.37,2.93,-0.33426,0.00023,16.89772]
[1779580351373,33.55,76648.37,2.93,-0.33426,0.00023,16.89772]
[1779580351510,33.55,76646.0,2.93,-0.33478,0.00023,16.90303]
[1779580356545,33.55,76644.11,2.93,-0.33522,0.00023,16.91131]
[1779580361580,33.55,76645.13,2.93,-0.33498,0.00023,16.9068]
[1779580366616,33.55,76639.06,2.93,-0.3364,0.00023,16.93352]
[1779580371650,33.55,76637.97,2.93,-0.33666,0.00023,16.93831]
[1779580376685,33.55,76642.73,2.93,-0.33554,0.00023,16.91738]
[1779580381722,33.55,76644.98,2.93,-0.33501,0.00023,16.90744]
[1779580388297,33.55,76645.32,2.93,-0.33493,0.00023,16.90595]
[1779580393801,33.55,76645.32,2.93,-0.33493,0.00023,16.90595]
[1779580398367,33.55,76640.28,2.93,-0.33611,0.00023,16.92809]
[1779580404885,33.55,76639.48,2.93,-0.3363,0.00023,16.93156]
[1779580410927,33.55,76639.17,2.93,-0.33637,0.00023,16.93287]
[1779580412939,33.55,76632.13,2.93,-0.33798,0.00023,16.95841]
[1779580417990,33.55,76630.07,2.93,-0.33847,0.00024,16.96732]
[1779580425367,33.55,76630.39,2.93,-0.33839,0.00023,16.96592]
[1779580430419,33.55,76628.5,2.93,-0.33883,0.00024,16.97403]
[1779580435438,33.55,76628.37,2.93,-0.33886,0.00024,16.97453]
[1779580440456,33.55,76628.68,2.93,-0.33878,0.00024,16.97313]
[1779580445484,33.55,76625.56,2.93,-0.33951,0.00024,16.98644]
[1779580450506,33.55,76625.34,2.93,-0.33956,0.00024,16.98724]
[1779580455510,33.55,76625.67,2.93,-0.33947,0.00024,16.98568]
[1779580460512,33.54,76625.99,2.93,-0.33939,0.00024,16.98416]
[1779580465528,33.54,76626.74,2.93,-0.3392,0.00024,16.98079]
[1779580470550,33.54,76626.81,2.93,-0.33918,0.00024,16.98035]
[1779580475558,33.54,76627.25,2.93,-0.33903,0.00024,16.9732]
[1779580480583,33.54,76627.25,2.93,-0.33902,0.00024,16.97306]
[1779580485606,33.53,76627.42,2.93,-0.33898,0.00024,16.97216]
[1779580490625,33.53,76627.42,2.93,-0.33897,0.00024,16.97197]
[1779580494673,33.53,76633.02,2.93,-0.33764,0.00023,16.94753]
[1779580499692,33.53,76636.86,2.93,-0.33672,0.00023,16.93055]
[1779580504703,33.52,76638.38,2.93,-0.33635,0.00023,16.92367]
[1779580510485,33.52,76639.19,2.93,-0.33615,0.00023,16.9199]
[1779580511630,33.52,76644.2,2.93,-0.33498,0.00023,16.89783]
[1779580516641,33.52,76642.92,2.93,-0.33527,0.00023,16.9034]
[1779580521641,33.52,76642.39,2.93,-0.33539,0.00023,16.90563]
[1779580526648,33.52,76641.55,2.93,-0.33558,0.00023,16.90922]
[1779580531769,33.52,76646.74,2.93,-0.33432,0.00023,16.88093]
[1779580539359,33.51,76653.13,2.93,-0.33279,0.00023,16.85195]
[1779580543112,33.51,76655.97,2.93,-0.33213,0.00023,16.83916]
[1779580543528,33.51,76656.56,2.93,-0.33199,0.00023,16.83646]
[1779580544190,33.51,76656.56,2.93,-0.33199,0.00023,16.83646]
[1779580544233,33.51,76656.56,2.93,-0.33199,0.00023,16.83646]
[1779580544555,33.51,76656.56,2.93,-0.33199,0.00023,16.83646]
[1779580544694,33.51,76656.56,2.93,-0.33198,0.00023,16.83644]
[1779580548679,33.51,76661.66,2.93,-0.33079,0.00023,16.81342]
[1779580553683,33.51,76663.01,2.93,-0.33047,0.00023,16.80728]
[1779580558688,33.51,76664.34,2.93,-0.33016,0.00023,16.80123]
[1779580563047,33.51,76664.28,2.93,-0.33017,0.00023,16.80146]
[1779580564689,33.51,76663.91,2.93,-0.33026,0.00023,16.80312]
[1779580565694,33.5,76671.36,2.93,-0.32852,0.00023,16.76918]
[1779580566647,33.5,76671.36,2.93,-0.32852,0.00023,16.76918]
[1779580566748,33.5,76679.01,2.93,-0.32675,0.00023,16.73405]
[1779580566810,33.5,76679.01,2.93,-0.32675,0.00023,16.73405]
[1779580567114,33.5,76679.01,2.93,-0.32675,0.00023,16.73405]
[1779580567433,33.5,76682.62,2.93,-0.32591,0.00023,16.71735]
[1779580568440,33.51,76689.4,2.93,-0.32434,0.00023,16.68582]
[1779580568846,33.51,76689.4,2.93,-0.32434,0.00023,16.68582]
[1779580568881,33.51,76689.4,2.93,-0.32434,0.00023,16.68582]
[1779580569281,33.51,76689.4,2.93,-0.32434,0.00023,16.68582]
[1779580569584,33.51,76690.62,2.93,-0.32406,0.00023,16.68018]
[1779580570465,33.51,76690.62,2.93,-0.32406,0.00023,16.68018]
[1779580570490,33.51,76690.62,2.93,-0.32406,0.00023,16.68018]
[1779580570881,33.51,76693.17,2.93,-0.32347,0.00023,16.66821]
[1779580570914,33.51,76693.17,2.93,-0.32347,0.00023,16.66821]
[1779580570930,33.51,76693.17,2.93,-0.32347,0.00023,16.66821]
[1779580570935,33.51,76693.17,2.93,-0.32347,0.00023,16.66821]
[1779580571192,33.51,76694.5,2.93,-0.32316,0.00023,16.66196]
[1779580576116,33.5,76687.64,2.93,-0.32474,0.00023,16.69396]
[1779580580520,33.5,76687.73,2.93,-0.32472,0.00023,16.69342]
[1779580580558,33.5,76687.73,2.93,-0.32472,0.00023,16.69342]
[1779580581561,33.5,76687.93,2.93,-0.32467,0.00023,16.69246]
[1779580581662,33.5,76690.26,2.93,-0.32413,0.00023,16.68155]
[1779580583632,33.5,76690.24,2.93,-0.32413,0.00023,16.68164]
[1779580589723,33.5,76691.26,2.93,-0.32389,0.00023,16.67675]
[1779580594302,33.5,76692.08,2.93,-0.32366,0.00023,16.66769]
[1779580596301,33.5,76693.95,2.93,-0.32323,0.00023,16.6589]
[1779580596309,33.5,76693.3,2.93,-0.32338,0.00023,16.66194]
[1779580602276,33.5,76693.31,2.93,-0.32337,0.00023,16.66186]
[1779580607587,33.5,76693.74,2.93,-0.32327,0.00023,16.6598]
[1779580613352,33.5,76693.55,2.93,-0.32331,0.00023,16.66062]
[1779580620400,33.5,76692.69,2.93,-0.32351,0.00023,16.6646]
[1779580624739,33.5,76685.64,2.93,-0.32514,0.00023,16.69757]
[1779580630471,33.5,76691.49,2.93,-0.32378,0.00023,16.67015]
[1779580630903,33.5,76691.49,2.93,-0.32378,0.00023,16.67015]
[1779580631478,33.5,76691.98,2.93,-0.32367,0.00023,16.66783]
[1779580633750,33.5,76699.18,2.93,-0.322,0.00023,16.63389]
[1779580639040,33.5,76701.79,2.93,-0.3214,0.00023,16.62157]
[1779580639068,33.5,76701.79,2.93,-0.3214,0.00023,16.62157]
[1779580639090,33.5,76701.79,2.93,-0.3214,0.00023,16.62157]
[1779580639705,33.5,76701.91,2.93,-0.32138,0.00023,16.62102]
[1779580643173,33.5,76702.59,2.93,-0.32122,0.00023,16.61782]
[1779580648183,33.5,76704.8,2.93,-0.32071,0.00023,16.60734]
[1779580651399,33.5,76700.11,2.93,-0.3218,0.00023,16.6296]
[1779580655676,33.5,76708.75,2.93,-0.31976,0.00023,16.58326]
[1779580656722,33.5,76708.75,2.93,-0.31976,0.00023,16.58326]
[1779580656737,33.5,76708.75,2.93,-0.31976,0.00023,16.58326]
[1779580656857,33.5,76708.75,2.93,-0.31976,0.00023,16.58326]
[1779580656787,33.5,76711.46,2.93,-0.31914,0.00023,16.57022]
[1779580657024,33.5,76711.46,2.93,-0.31914,0.00023,16.57022]
[1779580657235,33.5,76711.46,2.93,-0.31914,0.00023,16.57022]
[1779580657250,33.5,76711.46,2.93,-0.31914,0.00023,16.57022]
[1779580657373,33.5,76711.46,2.93,-0.31914,0.00023,16.57022]
[1779580657664,33.5,76711.46,2.93,-0.31914,0.00023,16.5702]
[1779580658561,33.5,76711.46,2.93,-0.31914,0.00023,16.5702]
[1779580658803,33.5,76711.46,2.93,-0.31914,0.00023,16.5702]
[1779580659001,33.5,76708.3,2.93,-0.31986,0.00023,16.58537]
[1779580659679,33.5,76707.0,2.93,-0.32016,0.00023,16.5916]
[1779580660881,33.5,76705.39,2.93,-0.32054,0.00023,16.59928]
[1779580660895,33.5,76705.39,2.93,-0.32054,0.00023,16.59928]
[1779580661693,33.5,76703.86,2.93,-0.32089,0.00023,16.6066]
[1779580662185,33.5,76703.86,2.93,-0.32089,0.00023,16.6066]
[1779580662220,33.5,76703.86,2.93,-0.32089,0.00023,16.6066]
[1779580665910,33.5,76702.84,2.93,-0.32112,0.00023,16.61144]
[1779580665915,33.5,76702.84,2.93,-0.32112,0.00023,16.61144]
[1779580666727,33.5,76703.58,2.93,-0.32096,0.00023,16.60795]
[1779580671763,33.5,76704.61,2.93,-0.32072,0.00023,16.60315]
[1779580676797,33.5,76706.33,2.93,-0.32033,0.00023,16.5951]
[1779580681833,33.5,76706.97,2.93,-0.32019,0.00023,16.59223]
[1779580684618,33.5,76703.77,2.93,-0.32093,0.00023,16.60753]
[1779580684854,33.5,76703.34,2.93,-0.32103,0.00023,16.6096]
[1779580685119,33.5,76703.34,2.93,-0.32103,0.00023,16.6096]
[1779580685861,33.5,76698.08,2.93,-0.32225,0.00023,16.63462]
[1779580686411,33.5,76698.08,2.93,-0.32225,0.00023,16.63462]
[1779580686425,33.5,76698.08,2.93,-0.32225,0.00023,16.63462]
[1779580686868,33.51,76679.17,2.93,-0.32663,0.00023,16.72301]
[1779580688209,33.51,76674.36,2.93,-0.32775,0.00023,16.74524]
[1779580688883,33.51,76673.29,2.93,-0.32801,0.00023,16.7502]
[1779580693918,33.51,76671.85,2.93,-0.32835,0.00023,16.75701]
[1779580699603,33.51,76669.54,2.93,-0.3289,0.00023,16.76774]
[1779580704995,33.51,76667.63,2.93,-0.32936,0.00023,16.77677]
[1779580710579,33.52,76666.97,2.93,-0.32952,0.00023,16.78005]
[1779580716074,33.52,76666.75,2.93,-0.32955,0.00023,16.77623]
[1779580721847,33.52,76667.19,2.93,-0.32947,0.00023,16.77452]
[1779580726147,33.53,76672.93,2.93,-0.32814,0.00023,16.74858]
[1779580732187,33.53,76672.98,2.93,-0.32815,0.00023,16.74869]
[1779580737222,33.53,76674.93,2.93,-0.32771,0.00023,16.74001]
[1779580742317,33.54,76674.11,2.93,-0.32791,0.00023,16.74397]
[1779580748301,33.54,76670.13,2.93,-0.32885,0.00023,16.76246]
[1779580753336,33.54,76669.27,2.93,-0.32905,0.00023,16.76653]
[1779580760932,33.54,76668.1,2.93,-0.32934,0.00023,16.77209]
[1779580765762,33.54,76668.23,2.93,-0.32931,0.00023,16.77159]
[1779580765959,33.54,76668.23,2.93,-0.32931,0.00023,16.77164]
[1779580766890,33.55,76662.71,2.93,-0.3306,0.00023,16.79669]
[1779580771916,33.55,76660.27,2.93,-0.33118,0.00023,16.80782]
[1779580776714,33.55,76660.27,2.93,-0.33115,0.00023,16.80282]
[1779580776725,33.55,76660.27,2.93,-0.33115,0.00023,16.80282]
[1779580776736,33.55,76660.27,2.93,-0.33115,0.00023,16.80282]
[1779580780835,33.55,76658.38,2.93,-0.33159,0.00023,16.81146]
[1779580780841,33.55,76658.38,2.93,-0.33159,0.00023,16.81146]
[1779580780853,33.55,76658.38,2.93,-0.33159,0.00023,16.81146]
[1779580782886,33.55,76657.19,2.93,-0.33188,0.00023,16.81688]
[1779580782890,33.55,76657.19,2.93,-0.33188,0.00023,16.81688]
[1779580787913,33.55,76655.72,2.93,-0.33223,0.00023,16.82364]
[1779580788458,33.55,76655.53,2.93,-0.33227,0.00023,16.82453]
[1779580788499,33.55,76655.53,2.93,-0.33227,0.00023,16.82453]
[1779580788510,33.55,76655.53,2.93,-0.33227,0.00023,16.82453]
[1779580789046,33.55,76655.53,2.93,-0.33227,0.00023,16.82453]
[1779580789643,33.55,76655.53,2.93,-0.33227,0.00023,16.82453]
[1779580789912,33.55,76655.28,2.93,-0.33234,0.00023,16.82572]
[1779580794917,33.56,76654.97,2.93,-0.33242,0.00023,16.82725]
[1779580798234,33.56,76655.34,2.93,-0.33234,0.00023,16.82572]
[1779580798244,33.56,76655.34,2.93,-0.33234,0.00023,16.82572]
[1779580798248,33.56,76655.34,2.93,-0.33234,0.00023,16.82572]
[1779580798654,33.56,76655.34,2.93,-0.33234,0.00023,16.82572]
[1779580801741,33.56,76655.02,2.93,-0.33242,0.00023,16.82725]
[1779580803690,33.56,76654.78,2.93,-0.33247,0.00023,16.82836]
[1779580807718,33.56,76659.79,2.93,-0.33131,0.00023,16.80594]
[1779580812753,33.56,76663.9,2.93,-0.33035,0.00023,16.78755]
[1779580817787,33.56,76670.74,2.93,-0.32877,0.00023,16.75666]
[1779580822789,33.56,76668.62,2.93,-0.32927,0.00023,16.76652]
[1779580824017,33.57,76676.8,2.93,-0.32738,0.00023,16.72928]
[1779580824793,33.57,76676.8,2.93,-0.32738,0.00023,16.72928]
[1779580824807,33.57,76676.8,2.93,-0.32738,0.00023,16.72928]
[1779580824935,33.57,76676.8,2.93,-0.32738,0.00023,16.72928]
[1779580824966,33.57,76676.8,2.93,-0.32738,0.00023,16.72928]
[1779580824999,33.57,76687.42,2.93,-0.32492,0.00023,16.68022]
[1779580825132,33.57,76687.42,2.93,-0.32492,0.00023,16.68022]
[1779580825145,33.57,76687.42,2.93,-0.32492,0.00023,16.68022]
[1779580826069,33.57,76687.42,2.93,-0.32492,0.00023,16.68022]
[1779580826077,33.57,76687.42,2.93,-0.32492,0.00023,16.68022]
[1779580826850,33.57,76689.18,2.93,-0.32452,0.00023,16.67215]
[1779580830187,33.57,76688.53,2.93,-0.32468,0.00023,16.67537]
[1779580830879,33.57,76688.53,2.93,-0.32468,0.00023,16.67543]
[1779580833097,33.57,76690.05,2.93,-0.32429,0.00023,16.66327]
[1779580833168,33.57,76690.05,2.93,-0.32429,0.00023,16.66327]
[1779580833900,33.57,76690.28,2.93,-0.32424,0.00023,16.66226]
[1779580836361,33.57,76690.53,2.93,-0.32419,0.00023,16.66122]
[1779580836968,33.57,76690.9,2.93,-0.32411,0.00023,16.65956]
[1779580841976,33.58,76687.48,2.93,-0.32491,0.00023,16.67572]
[1779580846989,33.58,76687.83,2.93,-0.32484,0.00023,16.67433]
[1779580851996,33.58,76689.59,2.93,-0.32444,0.00023,16.66624]
[1779580857032,33.58,76690.5,2.93,-0.32423,0.00023,16.66203]
[1779580859083,33.58,76697.3,2.93,-0.32266,0.00023,16.63023]
[1779580864104,33.58,76694.7,2.93,-0.32327,0.00023,16.64257]
[1779580869129,33.58,76693.54,2.93,-0.32354,0.00023,16.6481]
[1779580874168,33.58,76694.72,2.93,-0.32327,0.00023,16.64269]
[1779580877723,33.58,76695.35,2.93,-0.32313,0.00023,16.63983]
[1779580877759,33.58,76695.35,2.93,-0.32313,0.00023,16.63983]
[1779580878109,33.58,76695.35,2.93,-0.32313,0.00023,16.63983]
[1779580878106,33.58,76694.4,2.93,-0.32335,0.00023,16.64428]
[1779580878856,33.58,76694.4,2.93,-0.32335,0.00023,16.64428]
[1779580878888,33.58,76694.4,2.93,-0.32335,0.00023,16.64428]
[1779580879067,33.59,76658.0,2.93,-0.3318,0.00023,16.81118]
[1779580879210,33.59,76658.0,2.93,-0.3318,0.00023,16.81118]
[1779580879432,33.59,76658.0,2.93,-0.3318,0.00023,16.81118]
[1779580879470,33.59,76658.0,2.93,-0.3318,0.00023,16.81118]
[1779580880052,33.58,76640.91,2.93,-0.3358,0.00023,16.8869]
[1779580880224,33.58,76640.91,2.93,-0.3358,0.00023,16.8869]
[1779580880258,33.58,76640.91,2.93,-0.3358,0.00023,16.8869]
[1779580880595,33.58,76640.91,2.93,-0.3358,0.00023,16.8869]
[1779580880715,33.58,76640.91,2.93,-0.3358,0.00023,16.8869]
[1779580880872,33.58,76640.91,2.93,-0.3358,0.00023,16.8869]
[1779580880909,33.58,76645.48,2.93,-0.33472,0.00023,16.86677]
[1779580882961,33.58,76645.65,2.93,-0.33469,0.00023,16.86607]
[1779580885233,33.59,76639.02,2.93,-0.33624,0.00023,16.89519]
[1779580885503,33.59,76639.02,2.93,-0.33624,0.00023,16.89519]
[1779580885783,33.59,76644.05,2.93,-0.33506,0.00023,16.87313]
[1779580886828,33.59,76638.74,2.93,-0.33631,0.00023,16.89644]
[1779580890868,33.59,76632.52,2.93,-0.33777,0.00024,16.92356]
[1779580891517,33.59,76632.52,2.93,-0.33777,0.00024,16.92356]
[1779580892051,33.59,76632.36,2.93,-0.33777,0.00024,16.91913]
[1779580897072,33.59,76634.34,2.93,-0.33731,0.00023,16.91061]
[1779580897546,33.59,76634.58,2.93,-0.33726,0.00023,16.90959]
[1779580897982,33.59,76633.55,2.93,-0.3375,0.00023,16.91408]
[1779580900840,33.59,76631.61,2.93,-0.33796,0.00024,16.9225]
[1779580900851,33.59,76631.61,2.93,-0.33796,0.00024,16.9225]
[1779580900864,33.59,76631.41,2.93,-0.338,0.00024,16.92339]
[1779580906018,33.59,76627.29,2.93,-0.33898,0.00024,16.94124]
[1779580908211,33.59,76624.83,2.93,-0.33956,0.00024,16.95193]
[1779580908319,33.59,76624.83,2.93,-0.33956,0.00024,16.95193]
[1779580909070,33.59,76623.27,2.93,-0.33993,0.00024,16.95863]
[1779580910034,33.59,76618.12,2.93,-0.34114,0.00024,16.98059]
[1779580910259,33.59,76618.12,2.93,-0.34114,0.00024,16.98059]
[1779580910444,33.59,76618.12,2.93,-0.34114,0.00024,16.98059]
[1779580911990,33.59,76625.61,2.93,-0.33938,0.00024,16.94859]
[1779580912681,33.59,76625.61,2.93,-0.33938,0.00024,16.94859]
[1779580912692,33.59,76625.61,2.93,-0.33938,0.00024,16.94859]
[1779580912739,33.59,76628.69,2.93,-0.33865,0.00024,16.93534]
[1779580914364,33.59,76628.69,2.93,-0.33865,0.00024,16.93533]
[1779580914473,33.59,76629.15,2.93,-0.33854,0.00024,16.93335]
[1779580919509,33.59,76627.64,2.93,-0.3389,0.00024,16.93982]
[1779580920526,33.59,76627.64,2.93,-0.3389,0.00024,16.93982]
[1779580920552,33.59,76624.89,2.93,-0.33954,0.00024,16.95162]
[1779580922757,33.59,76624.73,2.93,-0.33958,0.00024,16.95226]
[1779580924633,33.59,76626.11,2.93,-0.33925,0.00024,16.94632]
[1779580926371,33.59,76627.09,2.93,-0.33902,0.00024,16.94206]
[1779580926557,33.59,76626.36,2.93,-0.33919,0.00024,16.94518]
[1779580928924,33.59,76623.68,2.93,-0.33982,0.00024,16.95668]
[1779580929025,33.59,76622.96,2.93,-0.33999,0.00024,16.95978]
[1779580932942,33.59,76628.4,2.93,-0.33871,0.00024,16.93636]
[1779580935003,33.59,76628.4,2.93,-0.33871,0.00024,16.93636]
[1779580937169,33.59,76625.57,2.93,-0.33937,0.00024,16.9485]
[1779580937418,33.59,76625.97,2.93,-0.33928,0.00024,16.94676]
[1779580938164,33.59,76622.74,2.93,-0.34004,0.00024,16.96063]
[1779580940426,33.59,76620.25,2.93,-0.34063,0.00024,16.97131]
[1779580940655,33.59,76620.25,2.93,-0.34063,0.00024,16.97131]
[1779580944306,33.59,76619.4,2.93,-0.34083,0.00024,16.9749]
[1779580945143,33.59,76626.19,2.93,-0.33923,0.00024,16.94579]
[1779580946093,33.59,76631.11,2.93,-0.33807,0.00024,16.92455]
[1779580950305,33.59,76626.97,2.93,-0.33904,0.00024,16.94239]
[1779580950374,33.59,76626.97,2.93,-0.33904,0.00024,16.94239]
[1779580951095,33.59,76620.95,2.93,-0.34042,0.00024,16.96306]
[1779580951361,33.59,76620.95,2.93,-0.34042,0.00024,16.96306]
[1779580951371,33.59,76620.95,2.93,-0.34042,0.00024,16.96306]
[1779580951412,33.59,76620.95,2.93,-0.34042,0.00024,16.96306]
[1779580951738,33.59,76620.95,2.93,-0.34042,0.00024,16.96306]
[1779580952375,33.59,76620.95,2.93,-0.34042,0.00024,16.96306]
[1779580953861,33.59,76616.08,2.93,-0.34157,0.00024,16.98376]
[1779580956348,33.58,76614.46,2.93,-0.34195,0.00024,16.99053]
[1779580957162,33.59,76612.96,2.93,-0.3423,0.00024,16.99688]
[1779580958365,33.59,76612.12,2.93,-0.3425,0.00024,17.00043]
[1779580959198,33.59,76612.85,2.93,-0.34233,0.00024,16.99736]
[1779580964151,33.58,76618.39,2.93,-0.34102,0.00024,16.97384]
[1779580969180,33.58,76618.21,2.93,-0.34105,0.00024,16.97447]
[1779580972335,33.58,76620.76,2.93,-0.34044,0.00024,16.96344]
[1779580972339,33.58,76620.76,2.93,-0.34044,0.00024,16.96344]
[1779580972384,33.58,76620.76,2.93,-0.34044,0.00024,16.96344]
[1779580972887,33.58,76620.87,2.93,-0.34042,0.00024,16.96297]
[1779580973952,33.58,76620.87,2.93,-0.34042,0.00024,16.96297]
[1779580973981,33.58,76620.87,2.93,-0.34042,0.00024,16.96297]
[1779580975052,33.58,76624.2,2.93,-0.33963,0.00024,16.94869]
[1779580975065,33.58,76624.2,2.93,-0.33963,0.00024,16.94869]
[1779580975133,33.58,76618.78,2.93,-0.34091,0.00024,16.97181]
[1779580979534,33.58,76618.78,2.93,-0.3409,0.00024,16.97165]
[1779580979561,33.58,76618.78,2.93,-0.3409,0.00024,16.97165]
[1779580982029,33.58,76618.99,2.93,-0.34085,0.00024,16.97072]
[1779580982045,33.58,76618.99,2.93,-0.34085,0.00024,16.97072]
[1779580982085,33.58,76625.38,2.93,-0.33934,0.00024,16.94331]
[1779580985603,33.58,76625.98,2.93,-0.33919,0.00024,16.94067]
[1779580985977,33.58,76626.43,2.93,-0.33909,0.00024,16.93873]
[1779580987673,33.58,76623.58,2.93,-0.33976,0.00024,16.95099]
[1779580988201,33.58,76614.99,2.93,-0.34178,0.00024,16.98756]
[1779580994034,33.57,76610.36,2.93,-0.34287,0.00024,17.00697]
[1779580997081,33.57,76599.13,2.93,-0.34553,0.00024,17.05379]
[1779581002089,33.57,76598.92,2.93,-0.34558,0.00024,17.05458]
[1779581007113,33.57,76597.81,2.93,-0.34583,0.00024,17.05908]
[1779581009141,33.57,76602.96,2.93,-0.34461,0.00024,17.03765]
[1779581014150,33.57,76603.37,2.93,-0.34447,0.00024,17.0308]
[1779581018214,33.57,76610.91,2.93,-0.34268,0.00024,16.99908]
[1779581019047,33.57,76610.91,2.93,-0.34268,0.00024,16.99908]
[1779581019088,33.57,76610.91,2.93,-0.34268,0.00024,16.99908]
[1779581019125,33.57,76610.91,2.93,-0.34268,0.00024,16.99908]
[1779581019240,33.57,76616.39,2.93,-0.34138,0.00024,16.97585]
[1779581023529,33.57,76621.18,2.93,-0.34025,0.00024,16.95536]
[1779581023542,33.57,76621.18,2.93,-0.34025,0.00024,16.95536]
[1779581024246,33.57,76621.64,2.93,-0.34014,0.00024,16.95337]
[1779581029280,33.57,76624.5,2.93,-0.33946,0.00024,16.94101]
[1779581034375,33.56,76625.93,2.93,-0.33912,0.00024,16.93479]
[1779581040368,33.56,76630.16,2.93,-0.33811,0.00024,16.91638]
[1779581045408,33.56,76626.44,2.93,-0.33898,0.00024,16.93234]
[1779581050435,33.56,76627.92,2.93,-0.33863,0.00024,16.92592]
[1779581056477,33.56,76629.48,2.93,-0.33826,0.00024,16.91916]
[1779581061630,33.56,76632.87,2.93,-0.33746,0.00024,16.90446]
[1779581067553,33.56,76630.94,2.93,-0.33792,0.00024,16.91283]
[1779581068789,33.56,76625.34,2.93,-0.33924,0.00024,16.937]
[1779581074602,33.56,76621.27,2.93,-0.34015,0.00024,16.94917]
[1779581079914,33.56,76617.43,2.93,-0.34105,0.00024,16.96544]
[1779581080825,33.56,76613.97,2.93,-0.34187,0.00024,16.98005]
[1779581086690,33.55,76614.19,2.93,-0.3418,0.00024,16.97889]
[1779581091725,33.55,76612.97,2.93,-0.34208,0.00024,16.98389]
[1779581096234,33.55,76608.04,2.93,-0.34324,0.00024,17.00449]
[1779581097289,33.55,76608.04,2.93,-0.34324,0.00024,17.00449]
[1779581097326,33.55,76607.11,2.93,-0.34346,0.00024,17.00839]
[1779581100027,33.55,76603.14,2.93,-0.3444,0.00024,17.02501]
[1779581100128,33.55,76594.67,2.93,-0.34642,0.00024,17.06012]
[1779581103349,33.55,76605.25,2.93,-0.3439,0.00024,17.01608]
[1779581107841,33.55,76599.63,2.93,-0.34523,0.00024,17.03942]
[1779581110232,33.55,76594.66,2.93,-0.34641,0.00024,17.05999]
[1779581115505,33.55,76595.45,2.93,-0.34622,0.00024,17.0567]
[1779581120936,33.55,76593.94,2.93,-0.34658,0.00024,17.06288]
[1779581125969,33.54,76591.24,2.93,-0.34722,0.00024,17.07392]
[1779581131008,33.54,76591.84,2.93,-0.34703,0.00024,17.06625]
[1779581136050,33.54,76589.97,2.93,-0.34747,0.00024,17.07381]
[1779581139976,33.54,76589.89,2.93,-0.34749,0.00024,17.07406]
[1779581141462,33.54,76581.65,2.93,-0.34945,0.00024,17.10763]
[1779581142481,33.54,76581.39,2.93,-0.34952,0.00024,17.10869]
[1779581142484,33.54,76581.39,2.93,-0.34952,0.00024,17.10869]
[1779581142513,33.54,76581.39,2.93,-0.34952,0.00024,17.10869]
[1779581143106,33.54,76581.39,2.93,-0.34952,0.00024,17.10869]
[1779581148141,33.54,76577.5,2.93,-0.35045,0.00024,17.12445]
[1779581148592,33.54,76577.5,2.93,-0.35045,0.00024,17.12445]
[1779581148637,33.54,76577.5,2.93,-0.35045,0.00024,17.12445]
[1779581148647,33.54,76577.5,2.93,-0.35045,0.00024,17.12445]
[1779581148674,33.54,76577.5,2.93,-0.35045,0.00024,17.12445]
[1779581148688,33.54,76577.54,2.93,-0.35044,0.00024,17.12429]
[1779581154186,33.54,76577.1,2.93,-0.35055,0.00024,17.12608]
[1779581159217,33.54,76576.06,2.93,-0.3508,0.00024,17.13027]
[1779581163422,33.54,76567.65,2.93,-0.35281,0.00024,17.16379]
[1779581168445,33.54,76568.06,2.93,-0.35271,0.00024,17.16217]
[1779581175330,33.54,76569.69,2.93,-0.35232,0.00024,17.15564]
[1779581180365,33.54,76567.51,2.93,-0.35283,0.00024,17.1642]
[1779581181388,33.54,76567.51,2.93,-0.35283,0.00024,17.1642]
[1779581181609,33.54,76566.36,2.93,-0.35311,0.00024,17.16873]
[1779581182380,33.54,76565.76,2.93,-0.35325,0.00024,17.17108]
[1779581183590,33.54,76565.3,2.93,-0.35336,0.00024,17.17284]
[1779581184393,33.54,76566.96,2.93,-0.35296,0.00024,17.16624]
[1779581189873,33.54,76571.07,2.93,-0.35196,0.00024,17.14976]
[1779581195470,33.53,76574.64,2.93,-0.35106,0.00024,17.13012]
[1779581195889,33.53,76574.64,2.93,-0.35106,0.00024,17.13012]
[1779581197948,33.53,76575.3,2.93,-0.3509,0.00024,17.12744]
[1779581200004,33.53,76576.44,2.93,-0.35062,0.00024,17.12278]
[1779581204080,33.53,76570.59,2.93,-0.35201,0.00024,17.14598]
[1779581209145,33.53,76573.22,2.93,-0.35137,0.00024,17.13537]
[1779581214372,33.52,76569.09,2.93,-0.35235,0.00024,17.15167]
[1779581219638,33.52,76567.56,2.93,-0.35271,0.00024,17.15753]
[1779581224673,33.52,76567.32,2.93,-0.35276,0.00024,17.15829]
[1779581229934,33.52,76571.1,2.93,-0.35184,0.00024,17.14309]
[1779581231331,33.51,76585.2,2.93,-0.34846,0.00024,17.08613]
[1779581233057,33.51,76591.27,2.93,-0.347,0.00024,17.06109]
[1779581238079,33.51,76594.14,2.93,-0.3463,0.00024,17.04896]
[1779581242879,33.51,76593.36,2.93,-0.34648,0.00024,17.05204]
[1779581243521,33.5,76592.64,2.93,-0.34664,0.00024,17.05492]
[1779581244430,33.5,76603.19,2.93,-0.34413,0.00024,17.01105]
[1779581246286,33.5,76604.13,2.93,-0.3439,0.00024,17.00707]
[1779581246316,33.5,76604.13,2.93,-0.3439,0.00024,17.00707]
[1779581246658,33.5,76604.29,2.93,-0.34387,0.00024,17.00641]
[1779581246675,33.5,76604.29,2.93,-0.34387,0.00024,17.00641]
[1779581246839,33.5,76604.29,2.93,-0.34387,0.00024,17.00641]
[1779581252881,33.5,76603.46,2.93,-0.34403,0.00024,17.00482]
[1779581258002,33.5,76602.6,2.93,-0.34424,0.00024,17.00849]
[1779581264506,33.51,76600.14,2.93,-0.34483,0.00024,17.01889]
[1779581269812,33.51,76597.11,2.93,-0.34555,0.00024,17.03154]
[1779581275037,33.51,76596.9,2.93,-0.34561,0.00024,17.03243]
[1779581280073,33.51,76597.09,2.93,-0.34556,0.00024,17.03162]
[1779581281095,33.51,76587.64,2.93,-0.34781,0.00024,17.07056]
[1779581286418,33.51,76583.39,2.93,-0.34883,0.00024,17.08789]
[1779581292158,33.51,76582.11,2.93,-0.34913,0.00024,17.09304]
[1779581297194,33.51,76579.22,2.93,-0.34982,0.00024,17.10472]
[1779581302229,33.51,76577.96,2.93,-0.35012,0.00024,17.10981]
[1779581303177,33.51,76577.96,2.93,-0.35012,0.00024,17.10981]
[1779581308180,33.51,76578.32,2.93,-0.35004,0.00024,17.10836]
[1779581313185,33.51,76578.53,2.93,-0.34995,0.00024,17.10243]
[1779581313586,33.51,76584.14,2.93,-0.34861,0.00024,17.07969]
[1779581315532,33.51,76593.7,2.93,-0.34632,0.00024,17.04042]
[1779581320534,33.51,76596.27,2.93,-0.34571,0.00024,17.02974]
[1779581324626,33.51,76591.3,2.93,-0.3469,0.00024,17.05031]
[1779581329637,33.51,76592.91,2.93,-0.34651,0.00024,17.04365]
[1779581332613,33.51,76592.35,2.93,-0.34664,0.00024,17.04595]
[1779581332634,33.51,76592.35,2.93,-0.34664,0.00024,17.04595]
[1779581333449,33.5,76590.71,2.93,-0.34703,0.00024,17.05269]
[1779581336577,33.5,76588.42,2.93,-0.34758,0.00024,17.06206]
[1779581336599,33.5,76587.46,2.93,-0.34781,0.00024,17.06597]
[1779581342512,33.51,76585.06,2.93,-0.34838,0.00024,17.07584]
[1779581347547,33.51,76582.19,2.93,-0.34907,0.00024,17.08754]
[1779581352582,33.51,76579.99,2.93,-0.3496,0.00024,17.09649]
[1779581357617,33.51,76578.93,2.93,-0.34985,0.00024,17.10077]
[1779581362622,33.51,76575.46,2.93,-0.35069,0.00024,17.11476]
[1779581364625,33.51,76569.68,2.93,-0.35207,0.00024,17.13788]
[1779581372777,33.5,76567.66,2.93,-0.35252,0.00024,17.14076]
[1779581380780,33.5,76570.31,2.93,-0.35188,0.00024,17.13011]
[1779581386124,33.5,76574.49,2.93,-0.35087,0.00024,17.11331]
[1779581392149,33.51,76570.71,2.93,-0.35181,0.00024,17.12905]
[1779581400923,33.53,76568.72,2.93,-0.35234,0.00024,17.13796]
[1779581402938,33.53,76560.27,2.93,-0.35438,0.00024,17.17141]
[1779581407972,33.53,76559.06,2.93,-0.35469,0.00024,17.17653]
[1779581411607,33.54,76564.22,2.93,-0.35347,0.00024,17.1566]
[1779581415562,33.54,76570.04,2.93,-0.35207,0.00024,17.13346]
[1779581420892,33.54,76571.19,2.93,-0.35179,0.00024,17.12882]
[1779581421725,33.53,76565.83,2.93,-0.35307,0.00024,17.15]
[1779581428120,33.53,76562.23,2.93,-0.35393,0.00024,17.16409]
[1779581433157,33.53,76562.33,2.93,-0.35386,0.00024,17.15835]
[1779581440204,33.52,76562.58,2.93,-0.35378,0.00024,17.15707]
[1779581445239,33.52,76561.05,2.93,-0.35413,0.00024,17.16287]
[1779581450274,33.52,76560.68,2.93,-0.35421,0.00024,17.16412]
[1779581455309,33.51,76560.38,2.93,-0.35427,0.00024,17.1651]
[1779581460347,33.51,76559.53,2.93,-0.35447,0.00024,17.16824]
[1779581465030,33.51,76556.66,2.93,-0.35515,0.00024,17.17932]
[1779581466392,33.51,76550.53,2.93,-0.35663,0.00024,17.2032]
[1779581467063,33.51,76550.53,2.93,-0.35663,0.00024,17.2032]
[1779581474487,33.52,76554.65,2.93,-0.35568,0.00024,17.18794]
[1779581482501,33.54,76558.56,2.93,-0.35479,0.00024,17.17363]
[1779581487669,33.54,76560.65,2.93,-0.35432,0.00024,17.16591]
[1779581491766,33.55,76571.85,2.93,-0.35162,0.00024,17.11697]
[1779581496849,33.55,76574.83,2.93,-0.3509,0.00024,17.10503]
[1779581503648,33.56,76576.75,2.93,-0.35047,0.00024,17.09776]
[1779581508686,33.55,76578.87,2.93,-0.34996,0.00024,17.08922]
[1779581516268,33.55,76577.38,2.93,-0.3503,0.00024,17.09486]
[1779581522783,33.55,76572.46,2.93,-0.35146,0.00024,17.11431]
[1779581527820,33.54,76569.45,2.93,-0.35217,0.00024,17.12616]
[1779581536408,33.54,76571.65,2.93,-0.35164,0.00024,17.1173]
[1779581542047,33.54,76568.99,2.93,-0.35228,0.00024,17.12794]
[1779581546083,33.55,76562.85,2.93,-0.35377,0.00024,17.15243]
[1779581551991,33.54,76559.56,2.93,-0.35451,0.00024,17.16002]
[1779581557026,33.54,76558.69,2.93,-0.35471,0.00024,17.16322]
[1779581562061,33.54,76555.4,2.93,-0.35549,0.00024,17.17595]
[1779581567096,33.54,76557.52,2.93,-0.355,0.00024,17.16805]
[1779581572133,33.55,76557.72,2.93,-0.35499,0.00024,17.16782]
[1779581577166,33.56,76561.97,2.93,-0.354,0.00024,17.1517]
[1779581582200,33.56,76573.65,2.93,-0.35118,0.00024,17.10524]
[1779581587236,33.55,76577.5,2.93,-0.35025,0.00024,17.08959]
[1779581592271,33.55,76578.03,2.93,-0.35011,0.00024,17.08723]
[1779581598040,33.55,76578.15,2.93,-0.35007,0.00024,17.08648]
[1779581598048,33.55,76578.15,2.93,-0.35007,0.00024,17.08648]
[1779581598120,33.55,76578.15,2.93,-0.35007,0.00024,17.08648]
[1779581598710,33.55,76581.76,2.93,-0.3492,0.00024,17.07179]
[1779581599086,33.55,76581.76,2.93,-0.3492,0.00024,17.07179]
[1779581599097,33.55,76581.76,2.93,-0.3492,0.00024,17.07179]
[1779581599854,33.55,76586.97,2.93,-0.34795,0.00024,17.05056]
[1779581600645,33.55,76586.97,2.93,-0.34795,0.00024,17.05056]
[1779581600676,33.55,76586.05,2.93,-0.34817,0.00024,17.05429]
[1779581601646,33.55,76586.05,2.93,-0.34817,0.00024,17.05429]
[1779581601839,33.54,76586.66,2.93,-0.34802,0.00024,17.05177]
[1779581606896,33.54,76588.95,2.93,-0.34747,0.00024,17.0423]
[1779581612160,33.54,76590.38,2.93,-0.34709,0.00024,17.03125]
[1779581617445,33.54,76592.97,2.93,-0.34647,0.00024,17.02052]
[1779581622481,33.54,76592.68,2.93,-0.34653,0.00024,17.02167]
[1779581629380,33.54,76594.16,2.93,-0.34618,0.00024,17.01553]
[1779581634565,33.54,76596.69,2.93,-0.34557,0.00024,17.00501]
[1779581639600,33.54,76597.18,2.93,-0.34545,0.00024,17.00294]
[1779581644636,33.54,76597.0,2.93,-0.34549,0.00024,17.00366]
[1779581651006,33.54,76597.05,2.93,-0.34548,0.00024,17.00344]
[1779581651685,33.54,76597.05,2.93,-0.34548,0.00024,17.00343]
[1779581652083,33.54,76597.05,2.93,-0.34548,0.00024,17.00343]
[1779581652108,33.54,76597.05,2.93,-0.34548,0.00024,17.00343]
[1779581652921,33.54,76600.85,2.93,-0.34457,0.00024,16.98759]
[1779581657928,33.54,76600.19,2.93,-0.34473,0.00024,16.99025]
[1779581662956,33.54,76600.61,2.93,-0.34462,0.00024,16.98846]
[1779581667980,33.54,76599.28,2.93,-0.34494,0.00024,16.99402]
[1779581672988,33.54,76599.09,2.93,-0.34495,0.00024,16.98974]
[1779581677996,33.54,76591.82,2.93,-0.34669,0.00024,17.01995]
[1779581683023,33.54,76592.0,2.93,-0.34665,0.00024,17.0192]
[1779581688052,33.54,76592.0,2.93,-0.34665,0.00024,17.01917]
[1779581693083,33.54,76593.48,2.93,-0.34629,0.00024,17.013]
[1779581698086,33.54,76594.09,2.93,-0.34614,0.00024,17.01038]
[1779581703093,33.54,76595.34,2.93,-0.34584,0.00024,17.00512]
[1779581708115,33.53,76596.83,2.93,-0.34548,0.00024,16.99887]
[1779581713115,33.53,76596.07,2.93,-0.34566,0.00024,17.00195]
[1779581715680,33.53,76601.24,2.93,-0.34442,0.00024,16.98042]
[1779581718064,33.53,76607.32,2.93,-0.34297,0.00024,16.95485]
[1779581726219,33.53,76604.94,2.93,-0.34352,0.00024,16.96453]
[1779581731252,33.52,76603.42,2.93,-0.34383,0.00024,16.96555]
[1779581733048,33.52,76603.42,2.93,-0.34383,0.00024,16.96555]
[1779581733057,33.52,76603.42,2.93,-0.34383,0.00024,16.96555]
[1779581733302,33.52,76604.45,2.93,-0.34358,0.00024,16.96115]
[1779581733360,33.52,76604.45,2.93,-0.34358,0.00024,16.96115]
[1779581733500,33.52,76604.45,2.93,-0.34358,0.00024,16.96115]
[1779581734051,33.52,76609.9,2.93,-0.34229,0.00024,16.93814]
[1779581734089,33.52,76609.9,2.93,-0.34229,0.00024,16.93814]
[1779581734177,33.52,76609.9,2.93,-0.34229,0.00024,16.93814]
[1779581734253,33.52,76609.9,2.93,-0.34229,0.00024,16.93814]
[1779581734303,33.52,76609.9,2.93,-0.34229,0.00024,16.93814]
[1779581734358,33.52,76609.9,2.93,-0.34229,0.00024,16.93814]
[1779581734386,33.52,76609.9,2.93,-0.34229,0.00024,16.93814]
[1779581734581,33.52,76609.9,2.93,-0.34229,0.00024,16.93814]
[1779581734638,33.52,76609.9,2.93,-0.34229,0.00024,16.93814]
[1779581734640,33.52,76609.9,2.93,-0.34229,0.00024,16.93814]
[1779581734722,33.52,76609.9,2.93,-0.34229,0.00024,16.93814]
[1779581734871,33.52,76609.9,2.93,-0.34229,0.00024,16.93814]
[1779581735011,33.52,76627.81,2.93,-0.33804,0.00024,16.8614]
[1779581736289,33.52,76634.15,2.93,-0.33654,0.00024,16.83374]
[1779581738414,33.52,76630.34,2.93,-0.33744,0.00024,16.85035]
[1779581738456,33.52,76630.34,2.93,-0.33744,0.00024,16.85035]
[1779581738998,33.52,76630.34,2.93,-0.33744,0.00024,16.85035]
[1779581739066,33.52,76629.72,2.93,-0.33758,0.00024,16.85305]
[1779581740427,33.52,76629.72,2.93,-0.33758,0.00024,16.85305]
[1779581740657,33.52,76628.99,2.93,-0.33776,0.00024,16.85622]
[1779581744344,33.52,76623.98,2.93,-0.33894,0.00024,16.87788]
[1779581747886,33.52,76631.78,2.93,-0.33709,0.00024,16.84402]
[1779581750493,33.52,76637.17,2.93,-0.33582,0.00024,16.82045]
[1779581755421,33.52,76629.02,2.93,-0.33775,0.00024,16.85601]
[1779581760458,33.52,76630.89,2.93,-0.33729,0.00024,16.84771]
[1779581763395,33.52,76627.92,2.93,-0.33799,0.00024,16.86056]
[1779581763404,33.52,76627.92,2.93,-0.33799,0.00024,16.86056]
[1779581764088,33.52,76626.44,2.93,-0.33834,0.00024,16.8669]
[1779581769090,33.51,76621.95,2.93,-0.33939,0.00024,16.88603]
[1779581769214,33.51,76621.95,2.93,-0.33939,0.00024,16.88603]
[1779581769521,33.51,76621.95,2.93,-0.33939,0.00024,16.88603]
[1779581772354,33.51,76618.7,2.93,-0.34016,0.00024,16.89996]
[1779581776569,33.51,76613.53,2.93,-0.34138,0.00024,16.92197]
[1779581781603,33.51,76610.63,2.93,-0.34206,0.00024,16.93416]
[1779581785668,33.51,76610.0,2.93,-0.34221,0.00024,16.93675]
[1779581785909,33.51,76610.0,2.93,-0.34221,0.00024,16.93675]
[1779581785975,33.51,76604.44,2.93,-0.34353,0.00024,16.96015]
[1779581789174,33.51,76604.44,2.93,-0.34352,0.00024,16.96002]
[1779581793889,33.51,76599.92,2.93,-0.34457,0.00024,16.97385]
[1779581793989,33.51,76599.47,2.93,-0.34467,0.00024,16.97574]
[1779581794133,33.51,76599.47,2.93,-0.34467,0.00024,16.97574]
[1779581800131,33.51,76601.2,2.93,-0.34426,0.00024,16.9685]
[1779581804980,33.51,76599.57,2.93,-0.34465,0.00024,16.97525]
[1779581807787,33.51,76594.25,2.93,-0.34591,0.00024,16.99735]
[1779581808928,33.51,76594.25,2.93,-0.34591,0.00024,16.99735]
[1779581808961,33.51,76593.4,2.93,-0.34612,0.00024,17.00087]
[1779581814836,33.51,76592.71,2.93,-0.34628,0.00024,17.00372]
[1779581819871,33.51,76593.85,2.93,-0.34601,0.00024,16.99901]
[1779581824906,33.51,76588.8,2.93,-0.34722,0.00024,17.0198]
[1779581829941,33.51,76590.22,2.93,-0.34687,0.00024,17.01388]
[1779581837997,33.51,76589.97,2.93,-0.34692,0.00024,17.01477]
[1779581843034,33.5,76590.07,2.93,-0.3469,0.00024,17.01428]
[1779581848069,33.5,76590.94,2.93,-0.34668,0.00024,17.0106]
[1779581854112,33.5,76591.25,2.93,-0.34656,0.00024,17.00406]
[1779581865192,33.5,76591.55,2.93,-0.34648,0.00024,17.0026]
[1779581867029,33.5,76593.79,2.93,-0.34594,0.00024,16.99331]
[1779581867188,33.5,76593.79,2.93,-0.34594,0.00024,16.99331]
[1779581867142,33.5,76598.78,2.93,-0.34475,0.00024,16.97255]
[1779581867243,33.5,76598.78,2.93,-0.34475,0.00024,16.97255]
[1779581868133,33.5,76613.05,2.93,-0.34135,0.00024,16.91241]
[1779581868746,33.5,76620.44,2.93,-0.3396,0.00024,16.8808]
[1779581874076,33.5,76616.38,2.93,-0.34056,0.00024,16.89818]
[1779581880011,33.5,76614.99,2.93,-0.34088,0.00024,16.90402]
[1779581881702,33.5,76614.99,2.93,-0.34088,0.00024,16.904]
[1779581883319,33.5,76608.6,2.93,-0.3424,0.00024,16.93112]
[1779581884330,33.5,76608.6,2.93,-0.3424,0.00024,16.93112]
[1779581890368,33.49,76608.47,2.93,-0.34242,0.00024,16.93145]
[1779581896410,33.49,76608.31,2.93,-0.34245,0.00024,16.93198]
[1779581901444,33.49,76606.85,2.93,-0.34279,0.00024,16.93803]
[1779581907487,33.49,76605.23,2.93,-0.34317,0.00024,16.94467]
[1779581912523,33.49,76600.88,2.93,-0.34416,0.00024,16.95775]
[1779581918830,33.49,76599.13,2.93,-0.34458,0.00024,16.96502]
[1779581924598,33.48,76598.28,2.93,-0.34478,0.00024,16.96846]
[1779581924699,33.48,76597.83,2.93,-0.34488,0.00024,16.97031]
[1779581931656,33.48,76597.83,2.93,-0.34488,0.00024,16.97021]
[1779581936690,33.48,76596.38,2.93,-0.34522,0.00024,16.97627]
[1779581941725,33.48,76593.16,2.93,-0.346,0.00024,16.98969]
[1779581946760,33.48,76595.33,2.93,-0.34548,0.00024,16.98072]
[1779581953427,33.48,76596.99,2.93,-0.34509,0.00024,16.97387]
[1779581959377,33.49,76596.88,2.93,-0.34512,0.00024,16.97446]
[1779581964886,33.49,76596.88,2.93,-0.34512,0.00024,16.97455]
[1779581969921,33.49,76600.58,2.93,-0.34425,0.00024,16.95917]
[1779581975962,33.49,76601.62,2.93,-0.34397,0.00024,16.94987]
[1779581980998,33.49,76598.47,2.93,-0.34473,0.00024,16.96319]
[1779581986034,33.49,76598.09,2.93,-0.34483,0.00024,16.96489]
[1779581991061,33.49,76596.55,2.93,-0.3452,0.00024,16.97136]
[1779581996106,33.5,76596.38,2.93,-0.34524,0.00024,16.97216]
[1779582001139,33.5,76596.94,2.93,-0.34511,0.00024,16.96989]
[1779582006176,33.5,76605.45,2.93,-0.34308,0.00024,16.93425]
[1779582011220,33.5,76607.13,2.93,-0.34268,0.00024,16.92706]
[1779582011328,33.5,76612.34,2.93,-0.34144,0.00024,16.90495]
[1779582011610,33.5,76612.34,2.93,-0.34144,0.00024,16.90495]
[1779582011675,33.5,76612.34,2.93,-0.34144,0.00024,16.90495]
[1779582011838,33.5,76612.34,2.93,-0.34144,0.00024,16.90495]
[1779582011863,33.5,76612.34,2.93,-0.34144,0.00024,16.90495]
[1779582011967,33.5,76612.34,2.93,-0.34144,0.00024,16.90495]
[1779582012010,33.5,76612.34,2.93,-0.34144,0.00024,16.90495]
[1779582013225,33.49,76625.21,2.93,-0.33838,0.00024,16.84958]
[1779582013866,33.49,76625.21,2.93,-0.33838,0.00024,16.84958]
[1779582013874,33.49,76625.21,2.93,-0.33838,0.00024,16.84958]
[1779582013931,33.49,76627.66,2.93,-0.33779,0.00024,16.83894]
[1779582017628,33.49,76627.96,2.93,-0.33772,0.00024,16.83766]
[1779582017664,33.49,76627.96,2.93,-0.33772,0.00024,16.83766]
[1779582017953,33.49,76627.96,2.93,-0.33772,0.00024,16.83766]
[1779582018276,33.49,76629.01,2.93,-0.33748,0.00024,16.8331]
[1779582023321,33.5,76628.3,2.93,-0.33765,0.00024,16.83626]
[1779582028326,33.5,76630.45,2.93,-0.33714,0.00024,16.827]
[1779582033349,33.5,76630.29,2.93,-0.33715,0.00024,16.82262]
[1779582038364,33.5,76628.41,2.93,-0.3376,0.00024,16.8309]
[1779582039343,33.5,76620.05,2.93,-0.33958,0.00024,16.86709]
[1779582044344,33.5,76618.72,2.93,-0.33989,0.00024,16.87273]
[1779582049346,33.5,76618.51,2.93,-0.33995,0.00024,16.87367]
[1779582054363,33.5,76619.62,2.93,-0.33968,0.00024,16.86891]
[1779582059388,33.5,76620.53,2.93,-0.33947,0.00024,16.86498]
[1779582064392,33.5,76620.72,2.93,-0.33941,0.00024,16.86393]
[1779582067320,33.49,76619.21,2.93,-0.33976,0.00024,16.87027]
[1779582067341,33.49,76619.21,2.93,-0.33976,0.00024,16.87027]
[1779582067345,33.49,76619.21,2.93,-0.33976,0.00024,16.87027]
[1779582067377,33.49,76619.21,2.93,-0.33976,0.00024,16.87027]
[1779582067349,33.49,76606.27,2.93,-0.34284,0.00024,16.92537]
[1779582067655,33.49,76606.27,2.93,-0.34284,0.00024,16.92537]
[1779582067713,33.49,76606.27,2.93,-0.34284,0.00024,16.92537]
[1779582067740,33.49,76606.27,2.93,-0.34284,0.00024,16.92537]
[1779582067769,33.49,76606.27,2.93,-0.34284,0.00024,16.92537]
[1779582067814,33.49,76599.86,2.93,-0.34437,0.00024,16.9523]
[1779582069164,33.49,76599.86,2.93,-0.34437,0.00024,16.9523]
[1779582069380,33.49,76599.86,2.93,-0.34437,0.00024,16.9523]
[1779582069387,33.49,76599.86,2.93,-0.34437,0.00024,16.9523]
[1779582069236,33.49,76599.16,2.93,-0.34452,0.00024,16.95508]
[1779582069541,33.49,76599.16,2.93,-0.34452,0.00024,16.95508]
[1779582070292,33.49,76598.84,2.93,-0.3446,0.00024,16.95633]
[1779582075321,33.49,76596.03,2.93,-0.34525,0.00024,16.96782]
[1779582080342,33.48,76595.86,2.93,-0.34528,0.00024,16.96816]
[1779582085349,33.48,76597.49,2.93,-0.34487,0.00024,16.96099]
[1779582089287,33.47,76597.52,2.93,-0.34484,0.00024,16.9606]
[1779582089407,33.47,76597.52,2.93,-0.34484,0.00024,16.9606]
[1779582089435,33.47,76584.4,2.93,-0.34798,0.00024,17.01476]
[1779582089707,33.47,76584.4,2.93,-0.34798,0.00024,17.01476]
[1779582089727,33.47,76584.4,2.93,-0.34798,0.00024,17.01476]
[1779582089809,33.47,76584.4,2.93,-0.34798,0.00024,17.01476]
[1779582089867,33.47,76584.4,2.93,-0.34798,0.00024,17.01476]
[1779582089967,33.47,76584.4,2.93,-0.34798,0.00024,17.01476]
[1779582090004,33.47,76584.4,2.93,-0.34798,0.00024,17.01476]
[1779582090043,33.47,76584.4,2.93,-0.34798,0.00024,17.01476]
[1779582090139,33.47,76584.4,2.93,-0.34798,0.00024,17.01476]
[1779582090295,33.47,76571.69,2.93,-0.35103,0.00024,17.06623]
[1779582090525,33.47,76571.69,2.93,-0.35103,0.00024,17.06623]
[1779582090557,33.47,76571.69,2.93,-0.35103,0.00024,17.06623]
[1779582091267,33.47,76571.69,2.93,-0.35103,0.00024,17.06623]
[1779582091332,33.47,76568.82,2.93,-0.35168,0.00024,17.07254]
[1779582091992,33.47,76568.82,2.93,-0.35168,0.00024,17.07254]
[1779582092024,33.47,76568.71,2.93,-0.35171,0.00024,17.07294]
[1779582094068,33.47,76568.22,2.93,-0.35183,0.00024,17.07487]
[1779582094105,33.47,76568.22,2.93,-0.35183,0.00024,17.07487]
[1779582094261,33.47,76568.22,2.93,-0.35183,0.00024,17.07487]
[1779582094362,33.47,76568.01,2.93,-0.35187,0.00024,17.07567]
[1779582096128,33.47,76568.01,2.93,-0.35187,0.00024,17.07563]
[1779582096376,33.47,76567.83,2.93,-0.35191,0.00024,17.07632]
[1779582101386,33.47,76568.46,2.93,-0.35175,0.00024,17.07368]
[1779582106396,33.46,76570.01,2.93,-0.35137,0.00024,17.06732]
[1779582111426,33.46,76570.57,2.93,-0.35123,0.00024,17.06491]
[1779582116448,33.46,76573.17,2.93,-0.35059,0.00024,17.05426]
[1779582121455,33.46,76573.41,2.93,-0.35052,0.00024,17.05311]
[1779582126470,33.45,76573.47,2.93,-0.3505,0.00024,17.05269]
[1779582131491,33.45,76573.77,2.93,-0.35041,0.00024,17.05126]
[1779582136511,33.45,76574.15,2.93,-0.35031,0.00024,17.04955]
[1779582141519,33.45,76574.17,2.93,-0.3503,0.00024,17.04929]
[1779582146541,33.44,76572.24,2.93,-0.35075,0.00024,17.0569]
[1779582151547,33.44,76569.07,2.93,-0.35147,0.00024,17.06432]
[1779582152329,33.44,76569.07,2.93,-0.35147,0.00024,17.06432]
[1779582152462,33.44,76563.17,2.93,-0.35289,0.00024,17.08782]
[1779582153196,33.44,76563.17,2.93,-0.35289,0.00024,17.08782]
[1779582153398,33.44,76561.17,2.93,-0.35337,0.00024,17.09572]
[1779582154448,33.44,76555.17,2.93,-0.35482,0.00024,17.11932]
[1779582155472,33.44,76555.17,2.93,-0.35482,0.00024,17.11932]
[1779582156493,33.44,76554.22,2.93,-0.35505,0.00024,17.12298]
[1779582161524,33.44,76552.51,2.93,-0.35545,0.00024,17.12944]
[1779582166542,33.43,76549.78,2.93,-0.3561,0.00024,17.13988]
[1779582171562,33.43,76549.48,2.93,-0.35616,0.00024,17.14084]
[1779582176588,33.43,76551.94,2.93,-0.35555,0.00024,17.1311]
[1779582181608,33.43,76551.44,2.93,-0.35567,0.00024,17.1329]
[1779582185520,33.42,76558.61,2.93,-0.35392,0.00024,17.10466]
[1779582190534,33.42,76556.81,2.93,-0.35435,0.00024,17.11158]
[1779582195537,33.42,76556.44,2.93,-0.35443,0.00024,17.11283]
[1779582200538,33.41,76556.25,2.93,-0.35446,0.00024,17.11336]
[1779582203482,33.41,76556.14,2.93,-0.35448,0.00024,17.11366]
[1779582208503,33.41,76554.95,2.93,-0.35475,0.00024,17.1181]
[1779582211192,33.41,76553.1,2.93,-0.35519,0.00024,17.12522]
[1779582211327,33.41,76554.69,2.93,-0.35477,0.00024,17.11383]
[1779582217663,33.4,76554.66,2.93,-0.35475,0.00024,17.11352]
[1779582222703,33.39,76554.78,2.93,-0.3547,0.00024,17.11267]
[1779582228745,33.39,76554.6,2.93,-0.35472,0.00024,17.11292]
[1779582232450,33.38,76554.32,2.93,-0.35477,0.00024,17.11379]
[1779582232470,33.38,76554.32,2.93,-0.35477,0.00024,17.11379]
[1779582233804,33.38,76554.12,2.93,-0.35482,0.00024,17.1145]
[1779582234552,33.38,76553.48,2.93,-0.35496,0.00024,17.11686]
[1779582239579,33.38,76553.69,2.93,-0.35489,0.00024,17.11572]
[1779582244607,33.37,76550.68,2.93,-0.3556,0.00024,17.12715]
[1779582248540,33.37,76549.74,2.93,-0.35582,0.00024,17.13065]
[1779582253555,33.36,76550.47,2.93,-0.35563,0.00024,17.12752]
[1779582255612,33.36,76545.05,2.93,-0.35693,0.00024,17.14843]
[1779582260632,33.36,76544.72,2.93,-0.35699,0.00024,17.14938]
[1779582265635,33.35,76541.97,2.93,-0.35765,0.00024,17.15981]
[1779582270637,33.35,76543.12,2.93,-0.35736,0.00024,17.15521]
[1779582275651,33.35,76543.4,2.93,-0.35725,0.00024,17.14889]
[1779582280667,33.35,76543.3,2.93,-0.35728,0.00024,17.14933]
[1779582285689,33.35,76542.99,2.93,-0.35736,0.00024,17.1506]
[1779582289538,33.35,76537.61,2.93,-0.35867,0.00024,17.17137]
[1779582294561,33.36,76541.67,2.93,-0.35771,0.00024,17.15621]
[1779582295502,33.36,76542.29,2.93,-0.35757,0.00024,17.15393]
[1779582296667,33.36,76534.96,2.93,-0.35937,0.00024,17.18228]
[1779582297999,33.36,76535.02,2.93,-0.35936,0.00024,17.18215]
[1779582298211,33.36,76535.02,2.93,-0.35936,0.00024,17.18215]
[1779582300869,33.37,76538.14,2.93,-0.35861,0.00024,17.17036]
[1779582301135,33.37,76538.14,2.93,-0.35861,0.00024,17.17036]
[1779582301643,33.37,76548.83,2.93,-0.35601,0.00024,17.1291]
[1779582303280,33.37,76554.15,2.93,-0.35472,0.00024,17.1083]
[1779582308316,33.37,76551.84,2.93,-0.35527,0.00024,17.1172]
[1779582313357,33.36,76550.19,2.93,-0.35566,0.00024,17.12343]
[1779582318391,33.36,76546.05,2.93,-0.35666,0.00024,17.13943]
[1779582319608,33.36,76546.05,2.93,-0.35666,0.00024,17.13943]
[1779582329467,33.38,76544.1,2.93,-0.35719,0.00024,17.14797]
[1779582330434,33.38,76544.1,2.93,-0.35719,0.00024,17.14797]
[1779582336697,33.38,76543.41,2.93,-0.35734,0.00024,17.14587]
[1779582345581,33.39,76539.95,2.93,-0.35822,0.00024,17.15984]
[1779582352126,33.4,76539.27,2.93,-0.35841,0.00024,17.16286]
[1779582358675,33.4,76539.94,2.93,-0.35826,0.00024,17.16043]
[1779582362704,33.4,76553.44,2.93,-0.35498,0.00024,17.10802]
[1779582367738,33.39,76558.54,2.93,-0.35372,0.00024,17.08765]
[1779582373320,33.39,76558.4,2.93,-0.35374,0.00024,17.08794]
[1779582378964,33.39,76557.93,2.93,-0.35384,0.00024,17.0896]
[1779582385148,33.38,76558.4,2.93,-0.3537,0.00024,17.08719]
[1779582389475,33.38,76558.79,2.93,-0.35359,0.00024,17.08536]
[1779582393711,33.37,76563.51,2.93,-0.35239,0.00024,17.06108]
[1779582398957,33.37,76564.69,2.93,-0.35209,0.00024,17.05613]
[1779582403991,33.36,76565.62,2.93,-0.35185,0.00024,17.05217]
[1779582411042,33.36,76565.93,2.93,-0.35175,0.00024,17.05057]
[1779582416076,33.35,76566.93,2.93,-0.3515,0.00024,17.04631]
[1779582419313,33.35,76567.75,2.93,-0.35129,0.00024,17.04287]
[1779582419749,33.35,76570.56,2.93,-0.35061,0.00024,17.03148]
[1779582420276,33.35,76570.56,2.93,-0.35061,0.00024,17.03148]
[1779582421664,33.35,76580.67,2.93,-0.34816,0.00024,16.99021]
[1779582422733,33.35,76585.88,2.93,-0.3469,0.00024,16.96869]
[1779582423344,33.35,76585.88,2.93,-0.3469,0.00024,16.96869]
[1779582423355,33.35,76585.88,2.93,-0.3469,0.00024,16.96869]
[1779582423438,33.35,76587.34,2.93,-0.34655,0.00024,16.96258]
[1779582427387,33.35,76593.13,2.93,-0.34514,0.00024,16.93823]
[1779582432690,33.34,76597.27,2.93,-0.34413,0.00024,16.92066]
[1779582438117,33.34,76597.55,2.93,-0.34406,0.00024,16.91929]
[1779582446288,33.34,76597.44,2.93,-0.34407,0.00024,16.91945]
[1779582451688,33.34,76598.6,2.93,-0.34378,0.00024,16.91445]
[1779582457300,33.33,76598.6,2.93,-0.34374,0.00024,16.90923]
[1779582457479,33.33,76592.99,2.93,-0.34508,0.00024,16.93262]
[1779582458476,33.33,76584.34,2.93,-0.34716,0.00024,16.96857]
[1779582460490,33.33,76584.42,2.93,-0.34714,0.00024,16.96818]
[1779582467435,33.32,76586.7,2.93,-0.34656,0.00024,16.95825]
[1779582472469,33.32,76587.27,2.93,-0.34641,0.00024,16.95556]
[1779582478512,33.31,76587.09,2.93,-0.34643,0.00024,16.95592]
[1779582483547,33.31,76581.11,2.93,-0.34786,0.00024,16.98037]
[1779582488582,33.31,76581.05,2.93,-0.34786,0.00024,16.98052]
[1779582493616,33.31,76581.98,2.93,-0.34763,0.00024,16.97648]
[1779582501673,33.3,76584.78,2.93,-0.34691,0.00024,16.96412]
[1779582506708,33.3,76585.7,2.93,-0.34668,0.00024,16.96019]
[1779582507716,33.29,76590.88,2.93,-0.34543,0.00024,16.93859]
[1779582513680,33.29,76593.66,2.93,-0.34476,0.00024,16.92695]
[1779582519798,33.29,76592.72,2.93,-0.34494,0.00024,16.92549]
[1779582524835,33.29,76592.33,2.93,-0.34503,0.00024,16.92713]
[1779582530877,33.29,76590.17,2.93,-0.34555,0.00024,16.93615]
[1779582536919,33.29,76590.46,2.93,-0.34548,0.00024,16.93493]
[1779582543479,33.29,76590.34,2.93,-0.34551,0.00024,16.93547]
[1779582547353,33.29,76598.5,2.93,-0.34355,0.00024,16.90117]
[1779582553289,33.29,76595.96,2.93,-0.34416,0.00024,16.91198]
[1779582559073,33.29,76593.6,2.93,-0.34474,0.00024,16.92198]
[1779582564109,33.3,76594.81,2.93,-0.34445,0.00024,16.91698]
[1779582569143,33.3,76598.76,2.93,-0.34351,0.00024,16.90048]
[1779582571218,33.3,76603.28,2.93,-0.34239,0.00024,16.87622]
[1779582577207,33.3,76604.81,2.93,-0.34203,0.00024,16.86994]
[1779582582811,33.3,76604.59,2.93,-0.3421,0.00024,16.87106]
[1779582588101,33.31,76603.57,2.93,-0.34236,0.00024,16.87569]
[1779582593829,33.31,76601.2,2.93,-0.34294,0.00024,16.88606]
[1779582600368,33.31,76600.69,2.93,-0.34308,0.00024,16.88846]
[1779582605403,33.32,76598.1,2.93,-0.34371,0.00024,16.89959]
[1779582610441,33.32,76598.42,2.93,-0.34364,0.00024,16.89841]
[1779582618066,33.32,76599.93,2.93,-0.34329,0.00024,16.89224]
[1779582624537,33.33,76601.21,2.93,-0.343,0.00024,16.8872]
[1779582628569,33.33,76608.97,2.93,-0.34115,0.00024,16.85428]
[1779582630541,33.34,76609.08,2.93,-0.34116,0.00024,16.85447]
[1779582630574,33.34,76609.08,2.93,-0.34116,0.00024,16.85447]
[1779582632509,33.35,76609.01,2.93,-0.34121,0.00024,16.85093]
[1779582632515,33.35,76609.01,2.93,-0.34121,0.00024,16.85093]
[1779582632597,33.36,76609.0,2.93,-0.34125,0.00024,16.85163]
[1779582637633,33.41,76608.14,2.93,-0.34164,0.00024,16.85889]
[1779582644181,33.43,76607.6,2.93,-0.34186,0.00024,16.8628]
[1779582650578,33.43,76606.53,2.93,-0.34213,0.00024,16.86757]
[1779582655760,33.43,76605.1,2.93,-0.34247,0.00024,16.87375]
[1779582659886,33.43,76607.24,2.93,-0.34196,0.00024,16.8647]
[1779582659893,33.43,76607.56,2.93,-0.34189,0.00024,16.86336]
[1779582661538,33.43,76607.39,2.93,-0.34193,0.00024,16.86411]
[1779582661550,33.43,76607.39,2.93,-0.34193,0.00024,16.86411]
[1779582661590,33.43,76607.39,2.93,-0.34193,0.00024,16.86411]
[1779582661599,33.43,76607.39,2.93,-0.34193,0.00024,16.86411]
[1779582661639,33.43,76607.39,2.93,-0.34193,0.00024,16.86411]
[1779582661758,33.43,76607.39,2.93,-0.34193,0.00024,16.86411]
[1779582661800,33.43,76607.39,2.93,-0.34193,0.00024,16.86411]
[1779582661956,33.43,76607.39,2.93,-0.34193,0.00024,16.86411]
[1779582661968,33.43,76617.64,2.93,-0.33948,0.00024,16.82023]
[1779582662147,33.43,76617.64,2.93,-0.33948,0.00024,16.82023]
[1779582662249,33.43,76617.64,2.93,-0.33948,0.00024,16.82023]
[1779582662297,33.43,76617.64,2.93,-0.33948,0.00024,16.82023]
[1779582662378,33.43,76617.64,2.93,-0.33948,0.00024,16.82023]
[1779582662418,33.43,76617.64,2.93,-0.33948,0.00024,16.82023]
[1779582662586,33.43,76617.64,2.93,-0.33948,0.00024,16.82023]
[1779582662634,33.43,76617.64,2.93,-0.33948,0.00024,16.82023]
[1779582662800,33.43,76617.64,2.93,-0.33948,0.00024,16.82023]
[1779582662841,33.43,76617.64,2.93,-0.33948,0.00024,16.82023]
[1779582663015,33.43,76617.64,2.93,-0.33948,0.00024,16.82023]
[1779582662902,33.43,76619.41,2.93,-0.33906,0.00024,16.81258]
[1779582663051,33.43,76619.41,2.93,-0.33906,0.00024,16.81258]
[1779582663217,33.43,76619.41,2.93,-0.33906,0.00024,16.81258]
[1779582663218,33.43,76619.41,2.93,-0.33906,0.00024,16.81258]
[1779582663253,33.43,76619.41,2.93,-0.33906,0.00024,16.81258]
[1779582663363,33.43,76619.41,2.93,-0.33906,0.00024,16.81258]
[1779582663382,33.43,76619.41,2.93,-0.33906,0.00024,16.81258]
[1779582663468,33.43,76619.41,2.93,-0.33906,0.00024,16.81258]
[1779582663531,33.43,76619.41,2.93,-0.33906,0.00024,16.81258]
[1779582663971,33.43,76620.15,2.93,-0.33888,0.00024,16.80937]
[1779582665489,33.43,76620.41,2.93,-0.33882,0.00024,16.80824]
[1779582665994,33.43,76620.57,2.93,-0.33878,0.00024,16.80755]
[1779582668727,33.43,76621.26,2.93,-0.33862,0.00024,16.80456]
[1779582668860,33.43,76621.26,2.93,-0.33862,0.00024,16.80456]
[1779582669516,33.43,76621.26,2.93,-0.33862,0.00024,16.80456]
[1779582669989,33.43,76623.08,2.93,-0.33819,0.00024,16.79666]
[1779582671018,33.43,76644.67,2.93,-0.33306,0.00024,16.70145]
[1779582671513,33.43,76644.67,2.93,-0.33306,0.00024,16.70145]
[1779582671531,33.43,76644.67,2.93,-0.33306,0.00024,16.70145]
[1779582671642,33.43,76644.67,2.93,-0.33306,0.00024,16.70145]
[1779582671724,33.43,76644.67,2.93,-0.33306,0.00024,16.70145]
[1779582671918,33.43,76644.67,2.93,-0.33306,0.00024,16.70145]
[1779582671975,33.43,76656.27,2.93,-0.33032,0.00024,16.64911]
[1779582672890,33.43,76656.27,2.93,-0.33031,0.00024,16.64902]
[1779582674378,33.43,76657.62,2.93,-0.32999,0.00024,16.64284]
[1779582674904,33.43,76657.26,2.93,-0.33008,0.00024,16.64445]
[1779582677322,33.43,76659.25,2.93,-0.32961,0.00024,16.63534]
[1779582677987,33.43,76660.38,2.93,-0.32934,0.00024,16.63016]
[1779582683967,33.42,76652.89,2.93,-0.33109,0.00024,16.66385]
[1779582685379,33.42,76652.79,2.93,-0.33111,0.00024,16.66425]
[1779582685984,33.42,76652.39,2.93,-0.3312,0.00024,16.66601]
[1779582691017,33.42,76651.32,2.93,-0.33145,0.00024,16.67071]
[1779582691078,33.42,76651.32,2.93,-0.33145,0.00024,16.67071]
[1779582692031,33.42,76657.51,2.93,-0.32995,0.00024,16.63743]
[1779582693037,33.42,76666.82,2.93,-0.32775,0.00024,16.59481]
[1779582697067,33.42,76671.35,2.93,-0.32669,0.00023,16.57388]
[1779582700055,33.42,76676.86,2.93,-0.32539,0.00023,16.54826]
[1779582703221,33.42,76681.3,2.93,-0.32436,0.00023,16.52756]
[1779582703238,33.42,76681.3,2.93,-0.32436,0.00023,16.52756]
[1779582704378,33.42,76681.99,2.93,-0.3242,0.00023,16.52436]
[1779582704473,33.42,76681.83,2.93,-0.32423,0.00023,16.52514]
[1779582709476,33.42,76683.63,2.93,-0.32382,0.00023,16.51676]
[1779582712098,33.42,76688.68,2.93,-0.32264,0.00023,16.49309]
[1779582717123,33.43,76688.77,2.93,-0.32263,0.00023,16.49291]
[1779582718656,33.43,76689.29,2.93,-0.32251,0.00023,16.4905]
[1779582718698,33.43,76689.29,2.93,-0.32251,0.00023,16.4905]
[1779582718764,33.43,76689.29,2.93,-0.32251,0.00023,16.4905]
[1779582718984,33.43,76690.95,2.93,-0.32213,0.00023,16.48269]
[1779582723985,33.43,76692.72,2.93,-0.32173,0.00023,16.47452]
[1779582728986,33.43,76695.83,2.93,-0.32102,0.00023,16.46002]
[1779582734002,33.44,76697.33,2.93,-0.32068,0.00023,16.45315]
[1779582739030,33.44,76692.41,2.93,-0.32184,0.00023,16.47684]
[1779582744051,33.44,76689.41,2.93,-0.32255,0.00023,16.49131]
[1779582748056,33.44,76679.76,2.93,-0.32482,0.00023,16.53693]
[1779582748375,33.44,76679.76,2.93,-0.32482,0.00023,16.53693]
[1779582748607,33.44,76679.76,2.93,-0.32482,0.00023,16.53693]
[1779582748793,33.44,76679.76,2.93,-0.32482,0.00023,16.53693]
[1779582748858,33.44,76679.76,2.93,-0.32482,0.00023,16.53693]
[1779582748919,33.44,76679.76,2.93,-0.32482,0.00023,16.53693]
[1779582749079,33.44,76679.76,2.93,-0.32482,0.00023,16.53693]
[1779582749031,33.44,76656.43,2.93,-0.3303,0.00024,16.64441]
[1779582749637,33.44,76656.43,2.93,-0.3303,0.00024,16.64441]
[1779582749727,33.44,76648.8,2.93,-0.3321,0.00024,16.67888]
[1779582750438,33.44,76648.8,2.93,-0.3321,0.00024,16.67882]
[1779582753761,33.44,76651.52,2.93,-0.33141,0.00024,16.66119]
[1779582753764,33.44,76651.52,2.93,-0.33141,0.00024,16.66119]
[1779582753818,33.44,76653.11,2.93,-0.33103,0.00024,16.65394]
[1779582756048,33.44,76654.04,2.93,-0.33081,0.00024,16.6496]
[1779582756148,33.44,76654.58,2.93,-0.33067,0.00024,16.64708]
[1779582759505,33.44,76646.91,2.93,-0.33248,0.00024,16.68146]
[1779582765042,33.43,76645.34,2.93,-0.33283,0.00024,16.68822]
[1779582771850,33.43,76641.82,2.93,-0.33366,0.00024,16.70378]
[1779582778634,33.43,76641.67,2.93,-0.33367,0.00024,16.70395]
[1779582782444,33.42,76640.11,2.93,-0.33403,0.00024,16.71067]
[1779582782470,33.42,76640.11,2.93,-0.33403,0.00024,16.71067]
[1779582783805,33.42,76640.04,2.93,-0.33404,0.00024,16.71098]
[1779582783853,33.42,76629.47,2.93,-0.33655,0.00024,16.75759]
[1779582789711,33.42,76631.97,2.93,-0.33594,0.00024,16.74632]
[1779582793739,33.42,76644.29,2.93,-0.33301,0.00024,16.6914]
[1779582799125,33.41,76642.52,2.93,-0.33341,0.00024,16.69909]
[1779582803293,33.41,76641.49,2.93,-0.33365,0.00024,16.70352]
[1779582803815,33.41,76641.25,2.93,-0.3337,0.00024,16.70443]
[1779582805831,33.41,76635.31,2.93,-0.3351,0.00024,16.73065]
[1779582810864,33.4,76636.07,2.93,-0.3349,0.00024,16.72694]
[1779582815901,33.4,76631.2,2.93,-0.336,0.00024,16.74293]
[1779582820936,33.4,76632.04,2.93,-0.33578,0.00024,16.73886]
[1779582822949,33.39,76625.89,2.93,-0.33724,0.00024,16.76572]
[1779582828079,33.39,76626.4,2.93,-0.33711,0.00024,16.7634]
[1779582834028,33.39,76626.79,2.93,-0.337,0.00024,16.76134]
[1779582839062,33.39,76626.19,2.93,-0.33714,0.00024,16.76384]
[1779582844205,33.39,76628.33,2.93,-0.33662,0.00024,16.75437]
[1779582844408,33.39,76628.67,2.93,-0.33654,0.00024,16.75286]
[1779582844419,33.39,76628.67,2.93,-0.33654,0.00024,16.75286]
[1779582845105,33.39,76629.12,2.93,-0.33643,0.00024,16.75087]
[1779582846112,33.39,76638.34,2.93,-0.33424,0.00024,16.71006]
[1779582846287,33.39,76638.34,2.93,-0.33424,0.00024,16.71006]
[1779582847119,33.39,76640.54,2.93,-0.33372,0.00024,16.70026]
[1779582852154,33.39,76641.9,2.93,-0.3334,0.00024,16.69427]
[1779582857189,33.39,76642.53,2.93,-0.33325,0.00024,16.6915]
[1779582862224,33.39,76641.56,2.93,-0.33349,0.00024,16.69588]
[1779582863558,33.39,76641.54,2.93,-0.33349,0.00024,16.69597]
[1779582864237,33.39,76641.89,2.93,-0.33341,0.00024,16.69441]
[1779582864573,33.39,76641.89,2.93,-0.33341,0.00024,16.69441]
[1779582864581,33.39,76641.89,2.93,-0.33341,0.00024,16.69441]
[1779582865244,33.39,76646.43,2.93,-0.33233,0.00024,16.67402]
[1779582871622,33.39,76646.8,2.93,-0.33224,0.00024,16.67228]
[1779582876689,33.38,76643.67,2.93,-0.33293,0.00024,16.68098]
[1779582878154,33.38,76643.02,2.93,-0.33309,0.00024,16.68386]
[1779582879078,33.38,76641.5,2.93,-0.33344,0.00024,16.69059]
[1779582884378,33.38,76639.96,2.93,-0.33379,0.00024,16.69719]
[1779582889413,33.38,76640.99,2.93,-0.33354,0.00024,16.69237]
[1779582894449,33.38,76640.26,2.93,-0.3337,0.00024,16.69541]
[1779582899484,33.37,76644.89,2.93,-0.33259,0.00024,16.67446]
[1779582904520,33.37,76640.66,2.93,-0.33358,0.00024,16.69319]
[1779582910563,33.37,76641.06,2.93,-0.33347,0.00024,16.69106]
[1779582916098,33.36,76643.07,2.93,-0.33298,0.00024,16.68172]
[1779582921639,33.36,76648.58,2.93,-0.33166,0.00024,16.65665]
[1779582923663,33.36,76656.13,2.93,-0.32987,0.00024,16.62229]
[1779582926370,33.36,76659.55,2.93,-0.32906,0.00024,16.60661]
[1779582933723,33.36,76665.86,2.93,-0.32753,0.00024,16.57243]
[1779582938758,33.36,76670.61,2.93,-0.32641,0.00024,16.55049]
[1779582943798,33.36,76668.52,2.93,-0.32691,0.00024,16.56024]
[1779582948832,33.36,76671.58,2.93,-0.32619,0.00024,16.54601]
[1779582954051,33.36,76674.07,2.93,-0.32561,0.00024,16.53454]
[1779582960033,33.36,76672.02,2.93,-0.3261,0.00024,16.54424]
[1779582965955,33.37,76673.19,2.93,-0.32583,0.00024,16.53905]
[1779582972000,33.37,76671.79,2.93,-0.32617,0.00024,16.54575]
[1779582977036,33.37,76674.06,2.93,-0.32565,0.00024,16.53536]
[1779582982070,33.37,76672.43,2.93,-0.32604,0.00024,16.54319]
[1779582987105,33.38,76668.75,2.93,-0.32692,0.00024,16.56062]
[1779582987985,33.38,76668.75,2.93,-0.32692,0.00024,16.56062]
[1779582988124,33.38,76668.75,2.93,-0.32692,0.00024,16.56062]
[1779582988164,33.38,76661.14,2.93,-0.32872,0.00024,16.59578]
[1779582990150,33.37,76655.7,2.93,-0.32999,0.00024,16.62038]
[1779582990738,33.37,76655.7,2.93,-0.32999,0.00024,16.62038]
[1779582991157,33.37,76654.38,2.93,-0.33026,0.00024,16.62112]
[1779582996196,33.37,76653.04,2.93,-0.33058,0.00024,16.62714]
[1779582997200,33.37,76665.29,2.93,-0.32768,0.00024,16.57106]
[1779582998322,33.37,76665.29,2.93,-0.32768,0.00024,16.57106]
[1779583004248,33.37,76664.22,2.93,-0.32794,0.00024,16.57601]
[1779583009283,33.37,76667.54,2.93,-0.32715,0.00024,16.56071]
[1779583014317,33.37,76668.09,2.93,-0.32703,0.00024,16.55819]
[1779583019353,33.37,76671.67,2.93,-0.32619,0.00024,16.54161]
[1779583026393,33.37,76675.46,2.93,-0.3253,0.00024,16.52398]
[1779583032124,33.38,76679.03,2.93,-0.32446,0.00023,16.50744]
[1779583033324,33.38,76681.59,2.93,-0.32387,0.00023,16.49544]
[1779583033383,33.38,76685.65,2.93,-0.32292,0.00023,16.47633]
[1779583033456,33.38,76685.65,2.93,-0.32292,0.00023,16.47633]
[1779583033636,33.38,76685.65,2.93,-0.32292,0.00023,16.47633]
[1779583033885,33.38,76685.65,2.93,-0.32292,0.00023,16.47633]
[1779583033938,33.38,76685.65,2.93,-0.32292,0.00023,16.47633]
[1779583034268,33.38,76685.65,2.93,-0.32292,0.00023,16.47633]
[1779583034328,33.38,76685.65,2.93,-0.32292,0.00023,16.47633]
[1779583034366,33.38,76685.65,2.93,-0.32292,0.00023,16.47633]
[1779583034395,33.38,76695.02,2.93,-0.32072,0.00023,16.43175]
[1779583034470,33.38,76695.02,2.93,-0.32072,0.00023,16.43175]
[1779583034580,33.38,76695.02,2.93,-0.32072,0.00023,16.43175]
[1779583034614,33.38,76695.02,2.93,-0.32072,0.00023,16.43175]
[1779583034666,33.38,76695.02,2.93,-0.32072,0.00023,16.43175]
[1779583034730,33.38,76695.02,2.93,-0.32072,0.00023,16.43175]
[1779583034824,33.38,76707.02,2.93,-0.31792,0.00023,16.37399]
[1779583035453,33.38,76707.02,2.93,-0.31792,0.00023,16.37399]
[1779583036294,33.38,76707.37,2.93,-0.31784,0.00023,16.37234]
[1779583040443,33.38,76704.89,2.93,-0.31843,0.00023,16.38448]
[1779583040458,33.38,76704.89,2.93,-0.31843,0.00023,16.38448]
[1779583040490,33.38,76704.89,2.93,-0.31843,0.00023,16.38453]
[1779583044417,33.38,76696.7,2.93,-0.32034,0.00023,16.42404]
[1779583049698,33.38,76695.21,2.93,-0.32069,0.00023,16.43115]
[1779583055624,33.38,76695.22,2.93,-0.32064,0.00023,16.42578]
[1779583061162,33.38,76692.56,2.93,-0.32127,0.00023,16.4385]
[1779583066244,33.38,76692.56,2.93,-0.32127,0.00023,16.4385]
[1779583072233,33.38,76695.17,2.93,-0.32066,0.00023,16.4261]
[1779583077344,33.38,76700.08,2.93,-0.31951,0.00023,16.40259]
[1779583080507,33.38,76699.3,2.93,-0.3197,0.00023,16.4064]
[1779583080538,33.38,76699.3,2.93,-0.3197,0.00023,16.4064]
[1779583082489,33.38,76699.08,2.93,-0.31975,0.00023,16.40748]
[1779583082495,33.38,76699.08,2.93,-0.31975,0.00023,16.40748]
[1779583082812,33.38,76698.63,2.93,-0.31986,0.00023,16.40965]
[1779583088793,33.38,76697.85,2.93,-0.32004,0.00023,16.41345]
[1779583090126,33.38,76689.88,2.93,-0.32191,0.00023,16.45151]
[1779583095903,33.38,76690.44,2.93,-0.32177,0.00023,16.44876]
[1779583100939,33.38,76690.59,2.93,-0.32173,0.00023,16.44795]
[1779583105972,33.38,76689.49,2.93,-0.32198,0.00023,16.4531]
[1779583112002,33.38,76692.73,2.93,-0.32122,0.00023,16.43765]
[1779583118063,33.38,76693.78,2.93,-0.32094,0.00023,16.42743]
[1779583126121,33.38,76693.85,2.93,-0.32093,0.00023,16.4272]
[1779583131155,33.38,76693.52,2.93,-0.32101,0.00023,16.42883]
[1779583136204,33.38,76696.61,2.93,-0.32029,0.00023,16.41412]
[1779583141239,33.38,76697.07,2.93,-0.32019,0.00023,16.41203]
[1779583146273,33.38,76693.36,2.93,-0.32106,0.00023,16.42985]
[1779583151308,33.38,76689.8,2.93,-0.32189,0.00023,16.4468]
[1779583156344,33.38,76687.48,2.93,-0.32243,0.00023,16.45783]
[1779583161378,33.38,76685.22,2.93,-0.32296,0.00023,16.46852]
[1779583166414,33.38,76682.92,2.93,-0.3235,0.00023,16.47935]
[1779583171449,33.38,76680.91,2.93,-0.32393,0.00023,16.48353]
[1779583176484,33.38,76672.35,2.93,-0.32594,0.00024,16.52354]
[1779583183533,33.38,76672.8,2.93,-0.32582,0.00024,16.52122]
[1779583188568,33.38,76672.93,2.93,-0.32579,0.00024,16.52047]
[1779583198171,33.38,76673.0,2.93,-0.32576,0.00024,16.51991]
[1779583203673,33.37,76674.11,2.93,-0.32549,0.00024,16.51458]
[1779583210352,33.37,76674.2,2.93,-0.32546,0.00024,16.51406]
[1779583212070,33.37,76674.47,2.93,-0.3254,0.00024,16.51273]
[1779583212565,33.37,76685.0,2.93,-0.32292,0.00023,16.46314]
[1779583214110,33.37,76686.19,2.93,-0.32264,0.00023,16.45751]
[1779583214128,33.37,76686.19,2.93,-0.32264,0.00023,16.45751]
[1779583216034,33.37,76687.66,2.93,-0.32229,0.00023,16.45048]
[1779583216123,33.37,76689.16,2.93,-0.32194,0.00023,16.44329]
[1779583217507,33.37,76689.16,2.93,-0.32194,0.00023,16.44329]
[1779583217518,33.37,76691.0,2.93,-0.3215,0.00023,16.43441]
[1779583218352,33.37,76691.0,2.93,-0.3215,0.00023,16.43441]
[1779583218483,33.37,76691.0,2.93,-0.3215,0.00023,16.43441]
[1779583218532,33.37,76691.0,2.93,-0.3215,0.00023,16.43441]
[1779583218567,33.37,76691.0,2.93,-0.3215,0.00023,16.43441]
[1779583218517,33.37,76700.53,2.93,-0.31927,0.00023,16.38877]
[1779583218762,33.37,76700.53,2.93,-0.31927,0.00023,16.38877]
[1779583218795,33.37,76700.53,2.93,-0.31927,0.00023,16.38877]
[1779583218886,33.37,76700.53,2.93,-0.31927,0.00023,16.38877]
[1779583218967,33.37,76700.53,2.93,-0.31927,0.00023,16.38877]
[1779583219015,33.37,76700.53,2.93,-0.31927,0.00023,16.38877]
[1779583219233,33.37,76700.53,2.93,-0.31927,0.00023,16.38877]
[1779583219439,33.37,76700.53,2.93,-0.31927,0.00023,16.38877]
[1779583219505,33.37,76700.53,2.93,-0.31927,0.00023,16.38877]
[1779583219509,33.37,76700.53,2.93,-0.31927,0.00023,16.38877]
[1779583219598,33.37,76700.53,2.93,-0.31927,0.00023,16.38877]
[1779583219606,33.37,76708.15,2.93,-0.31749,0.00023,16.35179]
[1779583219639,33.37,76708.15,2.93,-0.31749,0.00023,16.35179]
[1779583220443,33.37,76708.15,2.93,-0.31749,0.00023,16.35179]
[1779583220464,33.37,76708.15,2.93,-0.31749,0.00023,16.35179]
[1779583220535,33.37,76708.15,2.93,-0.31749,0.00023,16.35179]
[1779583220562,33.37,76708.15,2.93,-0.31749,0.00023,16.35179]
[1779583220607,33.37,76711.68,2.93,-0.31667,0.00023,16.33461]
[1779583224282,33.37,76713.09,2.93,-0.31634,0.00023,16.3277]
[1779583224339,33.37,76715.74,2.93,-0.31572,0.00023,16.31472]
[1779583228389,33.37,76712.12,2.93,-0.31656,0.00023,16.33236]
[1779583228418,33.37,76712.12,2.93,-0.31656,0.00023,16.33236]
[1779583232486,33.37,76717.27,2.93,-0.31532,0.00023,16.30179]
[1779583238924,33.36,76715.88,2.93,-0.31563,0.00023,16.30836]
[1779583243959,33.36,76718.83,2.93,-0.31494,0.00023,16.29367]
[1779583249012,33.36,76720.61,2.93,-0.31451,0.00023,16.28467]
[1779583251017,33.36,76712.55,2.93,-0.31638,0.00023,16.32408]
[1779583251802,33.36,76712.55,2.93,-0.31638,0.00023,16.32408]
[1779583252569,33.36,76705.89,2.93,-0.31793,0.00023,16.35643]
[1779583257620,33.35,76706.66,2.93,-0.31773,0.00023,16.35236]
[1779583261666,33.35,76712.26,2.93,-0.31641,0.00023,16.32471]
[1779583266675,33.35,76712.27,2.93,-0.31639,0.00023,16.32437]
[1779583267445,33.35,76712.27,2.93,-0.31639,0.00023,16.32437]
[1779583267458,33.35,76712.27,2.93,-0.31639,0.00023,16.32437]
[1779583267485,33.35,76712.27,2.93,-0.31639,0.00023,16.32437]
[1779583267528,33.35,76711.78,2.93,-0.31651,0.00023,16.32671]
[1779583269800,33.35,76711.78,2.93,-0.3165,0.00023,16.32665]
[1779583269839,33.35,76711.78,2.93,-0.3165,0.00023,16.32665]
[1779583271555,33.35,76711.78,2.93,-0.3165,0.00023,16.32659]
[1779583271634,33.35,76711.83,2.93,-0.31648,0.00023,16.32622]
[1779583276497,33.34,76712.21,2.93,-0.31638,0.00023,16.32412]
[1779583276592,33.34,76701.28,2.93,-0.31892,0.00023,16.37706]
[1779583277612,33.34,76694.55,2.93,-0.3205,0.00023,16.40942]
[1779583277685,33.34,76694.55,2.93,-0.3205,0.00023,16.40942]
[1779583278648,33.34,76694.59,2.93,-0.32048,0.00023,16.40914]
[1779583279727,33.34,76694.59,2.93,-0.32048,0.00023,16.40905]
[1779583279739,33.34,76694.59,2.93,-0.32048,0.00023,16.40905]
[1779583280195,33.34,76694.59,2.93,-0.32048,0.00023,16.40905]
[1779583280519,33.34,76694.59,2.93,-0.32048,0.00023,16.40895]
[1779583286104,33.34,76698.61,2.93,-0.31952,0.00023,16.38931]
[1779583287969,33.33,76696.43,2.93,-0.32002,0.00023,16.39964]
[1779583288276,33.33,76696.43,2.93,-0.32002,0.00023,16.39956]
[1779583293310,33.33,76698.17,2.93,-0.31955,0.00023,16.38556]
[1779583298348,33.33,76698.99,2.93,-0.31935,0.00023,16.38133]
[1779583305538,33.33,76699.23,2.93,-0.31929,0.00023,16.38012]
[1779583307522,33.32,76699.23,2.93,-0.31928,0.00023,16.37983]
[1779583307531,33.32,76699.23,2.93,-0.31928,0.00023,16.37983]
[1779583307593,33.32,76700.04,2.93,-0.31908,0.00023,16.37583]
[1779583319043,33.32,76696.22,2.93,-0.31994,0.00023,16.39355]
[1779583320877,33.32,76696.22,2.93,-0.31994,0.00023,16.39349]
[1779583321586,33.31,76696.22,2.93,-0.31993,0.00023,16.39335]
[1779583322458,33.31,76696.22,2.93,-0.31993,0.00023,16.39335]
[1779583322655,33.31,76680.78,2.93,-0.32356,0.00024,16.46693]
[1779583322964,33.31,76680.78,2.93,-0.32356,0.00024,16.46693]
[1779583322973,33.31,76680.78,2.93,-0.32356,0.00024,16.46693]
[1779583323049,33.31,76680.78,2.93,-0.32356,0.00024,16.46693]
[1779583323081,33.31,76680.78,2.93,-0.32356,0.00024,16.46693]
[1779583323133,33.31,76680.78,2.93,-0.32356,0.00024,16.46693]
[1779583323166,33.31,76680.78,2.93,-0.32356,0.00024,16.46693]
[1779583323186,33.31,76680.78,2.93,-0.32356,0.00024,16.46693]
[1779583323277,33.31,76680.78,2.93,-0.32356,0.00024,16.46693]
[1779583323342,33.31,76680.78,2.93,-0.32356,0.00024,16.46693]
[1779583323456,33.31,76680.78,2.93,-0.32356,0.00024,16.46693]
[1779583323464,33.31,76680.78,2.93,-0.32356,0.00024,16.46693]
[1779583323511,33.31,76680.78,2.93,-0.32356,0.00024,16.46693]
[1779583323547,33.31,76673.19,2.93,-0.32534,0.00024,16.5025]
[1779583324535,33.31,76673.19,2.93,-0.32534,0.00024,16.50239]
[1779583326564,33.31,76671.37,2.93,-0.32576,0.00024,16.51077]
[1779583326573,33.31,76671.37,2.93,-0.32576,0.00024,16.51077]
[1779583326575,33.31,76671.37,2.93,-0.32576,0.00024,16.51077]
[1779583326625,33.31,76680.58,2.93,-0.32358,0.00024,16.4673]
[1779583330575,33.31,76682.51,2.93,-0.32312,0.00024,16.45809]
[1779583330620,33.31,76682.51,2.93,-0.32312,0.00024,16.45809]
[1779583330940,33.31,76682.51,2.93,-0.32312,0.00024,16.45806]
[1779583330970,33.31,76682.51,2.93,-0.32312,0.00024,16.45806]
[1779583331697,33.31,76672.19,2.93,-0.32555,0.00024,16.50657]
[1779583334605,33.31,76671.24,2.93,-0.32577,0.00024,16.51091]
[1779583334712,33.31,76673.17,2.93,-0.32531,0.00024,16.50181]
[1779583340579,33.3,76673.5,2.93,-0.32521,0.00024,16.49991]
[1779583345683,33.3,76677.45,2.93,-0.32426,0.00024,16.48093]
[1779583350719,33.29,76677.36,2.93,-0.32427,0.00024,16.48102]
[1779583355091,33.29,76682.15,2.93,-0.32308,0.00024,16.45281]
[1779583360438,33.29,76685.96,2.93,-0.32218,0.00024,16.43459]
[1779583365471,33.29,76686.71,2.93,-0.32199,0.00024,16.43086]
[1779583370861,33.29,76684.45,2.93,-0.32252,0.00024,16.44154]
[1779583377014,33.29,76684.89,2.93,-0.32242,0.00024,16.43944]
[1779583377060,33.29,76684.89,2.93,-0.32242,0.00024,16.43944]
[1779583378411,33.29,76684.89,2.93,-0.32242,0.00024,16.43946]
[1779583378746,33.29,76683.43,2.93,-0.32276,0.00024,16.44641]
[1779583383773,33.29,76680.47,2.93,-0.32346,0.00024,16.46046]
[1779583388816,33.29,76681.6,2.93,-0.3232,0.00024,16.45516]
[1779583393821,33.29,76680.76,2.93,-0.3234,0.00024,16.45925]
[1779583398726,33.29,76687.41,2.93,-0.32184,0.00023,16.42776]
[1779583403743,33.29,76687.57,2.93,-0.32181,0.00023,16.42717]
[1779583403751,33.29,76681.94,2.93,-0.32314,0.00024,16.45396]
[1779583407660,33.29,76679.91,2.93,-0.32362,0.00024,16.46361]
[1779583410724,33.29,76672.83,2.93,-0.32529,0.00024,16.49695]
[1779583415742,33.29,76669.18,2.93,-0.32611,0.00024,16.50872]
[1779583419513,33.29,76665.63,2.93,-0.32695,0.00024,16.5252]
[1779583419517,33.29,76665.63,2.93,-0.32695,0.00024,16.5252]
[1779583424554,33.29,76666.46,2.93,-0.32674,0.00024,16.52121]
[1779583427736,33.29,76667.93,2.93,-0.32639,0.00024,16.51429]
[1779583427739,33.29,76667.93,2.93,-0.32639,0.00024,16.51429]
[1779583427742,33.29,76667.93,2.93,-0.32639,0.00024,16.51429]
[1779583427768,33.29,76667.93,2.93,-0.32639,0.00024,16.51429]
[1779583427779,33.29,76668.55,2.93,-0.32624,0.00024,16.51138]
[1779583434303,33.29,76668.89,2.93,-0.32616,0.00024,16.50966]
[1779583439973,33.29,76666.71,2.93,-0.32667,0.00024,16.51968]
[1779583442006,33.29,76659.67,2.93,-0.32833,0.00024,16.55215]
[1779583446378,33.28,76659.86,2.93,-0.32827,0.00024,16.55111]
[1779583447704,33.28,76660.45,2.93,-0.32813,0.00024,16.54828]
[1779583448310,33.28,76660.45,2.93,-0.32813,0.00024,16.54823]
[1779583448405,33.28,76660.45,2.93,-0.32813,0.00024,16.54823]
[1779583452536,33.28,76660.17,2.93,-0.32819,0.00024,16.54942]
[1779583452544,33.28,76660.17,2.93,-0.32819,0.00024,16.54942]
[1779583452574,33.28,76660.17,2.93,-0.32818,0.00024,16.54928]
[1779583458076,33.28,76661.46,2.93,-0.32787,0.00024,16.54315]
[1779583461653,33.28,76662.75,2.93,-0.32755,0.00024,16.53702]
[1779583470113,33.27,76663.39,2.93,-0.32739,0.00024,16.53373]
[1779583472990,33.27,76663.39,2.93,-0.32734,0.00024,16.52841]
[1779583473186,33.27,76663.39,2.93,-0.32734,0.00024,16.52837]
[1779583477197,33.27,76665.61,2.93,-0.32681,0.00024,16.51793]
[1779583477224,33.27,76665.61,2.93,-0.32681,0.00024,16.51793]
[1779583477610,33.27,76663.89,2.93,-0.32721,0.00024,16.52589]
[1779583484663,33.27,76663.72,2.93,-0.32724,0.00024,16.52642]
[1779583489696,33.26,76660.78,2.93,-0.32792,0.00024,16.53969]
[1779583491496,33.26,76661.97,2.93,-0.32764,0.00024,16.53419]
[1779583491708,33.26,76662.45,2.93,-0.32752,0.00024,16.53191]
[1779583493478,33.26,76659.96,2.93,-0.32811,0.00024,16.54338]
[1779583493722,33.26,76659.28,2.93,-0.32827,0.00024,16.54646]
[1779583498757,33.26,76657.11,2.93,-0.32877,0.00024,16.55623]
[1779583501116,33.26,76656.85,2.93,-0.32883,0.00024,16.55735]
[1779583501132,33.26,76656.85,2.93,-0.32883,0.00024,16.55735]
[1779583501767,33.26,76656.85,2.93,-0.32883,0.00024,16.55735]
[1779583501785,33.26,76656.41,2.93,-0.32893,0.00024,16.55938]
[1779583506788,33.26,76652.57,2.93,-0.32985,0.00024,16.57697]
[1779583506890,33.26,76646.18,2.93,-0.33137,0.00024,16.60611]
[1779583511925,33.26,76645.53,2.93,-0.33151,0.00024,16.60888]
[1779583516950,33.25,76648.59,2.93,-0.33077,0.00024,16.59475]
[1779583521952,33.25,76650.94,2.93,-0.3302,0.00024,16.58382]
[1779583524925,33.25,76657.57,2.93,-0.32862,0.00024,16.55333]
[1779583529934,33.25,76656.98,2.93,-0.32876,0.00024,16.55604]
[1779583534937,33.25,76661.98,2.93,-0.32754,0.00024,16.52771]
[1779583539876,33.25,76659.5,2.93,-0.32813,0.00024,16.53927]
[1779583540878,33.25,76658.78,2.93,-0.3283,0.00024,16.54262]
[1779583540902,33.25,76658.78,2.93,-0.3283,0.00024,16.54262]
[1779583540912,33.25,76658.68,2.93,-0.32833,0.00024,16.5431]
[1779583545348,33.25,76658.47,2.93,-0.32837,0.00024,16.544]
[1779583545355,33.25,76658.47,2.93,-0.32837,0.00024,16.544]
[1779583545552,33.25,76658.47,2.93,-0.32837,0.00024,16.544]
[1779583545922,33.25,76662.05,2.93,-0.32752,0.00024,16.52741]
[1779583546530,33.25,76662.05,2.93,-0.32752,0.00024,16.52741]
[1779583546689,33.25,76662.05,2.93,-0.32752,0.00024,16.52741]
[1779583546725,33.25,76662.05,2.93,-0.32752,0.00024,16.52741]
[1779583546933,33.25,76662.05,2.93,-0.32752,0.00024,16.52741]
[1779583546829,33.25,76666.33,2.93,-0.32651,0.00024,16.50752]
[1779583547030,33.25,76666.33,2.93,-0.32651,0.00024,16.50752]
[1779583547135,33.25,76666.33,2.93,-0.32651,0.00024,16.50752]
[1779583547182,33.25,76666.33,2.93,-0.32651,0.00024,16.50752]
[1779583547279,33.25,76666.33,2.93,-0.32651,0.00024,16.50752]
[1779583547493,33.25,76666.33,2.93,-0.32651,0.00024,16.50752]
[1779583547693,33.25,76666.33,2.93,-0.32651,0.00024,16.50752]
[1779583547726,33.25,76666.33,2.93,-0.32651,0.00024,16.50752]
[1779583547940,33.25,76673.72,2.93,-0.32476,0.00024,16.4729]
[1779583550380,33.25,76673.8,2.93,-0.32474,0.00024,16.47253]
[1779583550686,33.25,76673.69,2.93,-0.32476,0.00024,16.47303]
[1779583551285,33.25,76673.69,2.93,-0.32476,0.00024,16.47303]
[1779583551318,33.25,76673.69,2.93,-0.32476,0.00024,16.47303]
[1779583553263,33.25,76671.99,2.93,-0.32516,0.00024,16.48098]
[1779583553954,33.25,76671.99,2.93,-0.32516,0.00024,16.48096]
[1779583558217,33.25,76671.98,2.93,-0.32516,0.00024,16.48094]
[1779583558234,33.25,76671.98,2.93,-0.32516,0.00024,16.48094]
[1779583558871,33.25,76671.98,2.93,-0.32516,0.00024,16.48094]
[1779583559423,33.25,76687.69,2.93,-0.32146,0.00024,16.40649]
[1779583560746,33.25,76693.86,2.93,-0.32,0.00023,16.37686]
[1779583561829,33.25,76684.97,2.93,-0.32209,0.00024,16.41946]
[1779583563210,33.25,76677.73,2.93,-0.3238,0.00024,16.4538]
[1779583568245,33.25,76673.6,2.93,-0.32476,0.00024,16.47298]
[1779583573836,33.24,76672.33,2.93,-0.32505,0.00024,16.47875]
[1779583579325,33.24,76672.29,2.93,-0.32504,0.00024,16.47841]
[1779583584922,33.24,76672.6,2.93,-0.32495,0.00024,16.4767]
[1779583584945,33.24,76679.45,2.93,-0.32333,0.00024,16.44426]
[1779583588618,33.23,76670.6,2.93,-0.32541,0.00024,16.48587]
[1779583593676,33.23,76669.39,2.93,-0.32565,0.00024,16.48603]
[1779583596099,33.23,76677.17,2.93,-0.3238,0.00024,16.44926]
[1779583596400,33.23,76677.17,2.93,-0.3238,0.00024,16.44926]
[1779583596728,33.23,76680.17,2.93,-0.32309,0.00024,16.43501]
[1779583598411,33.23,76680.17,2.93,-0.32309,0.00024,16.43501]
[1779583598443,33.23,76680.17,2.93,-0.32309,0.00024,16.43501]
[1779583598517,33.23,76680.17,2.93,-0.32309,0.00024,16.43501]
[1779583598962,33.23,76682.09,2.93,-0.32263,0.00024,16.42585]
[1779583603967,33.23,76684.97,2.93,-0.32196,0.00024,16.41215]
[1779583604178,33.23,76685.75,2.93,-0.32177,0.00024,16.40843]
[1779583609198,33.23,76687.1,2.93,-0.32146,0.00024,16.40205]
[1779583614208,33.23,76688.36,2.93,-0.32117,0.00024,16.39613]
[1779583619236,33.23,76689.52,2.93,-0.32089,0.00024,16.39051]
[1779583624244,33.23,76694.25,2.93,-0.31978,0.00023,16.3677]
[1779583626038,33.23,76702.41,2.93,-0.31786,0.00023,16.32812]
[1779583629418,33.23,76699.68,2.93,-0.3185,0.00023,16.34142]
[1779583629657,33.23,76699.68,2.93,-0.3185,0.00023,16.34142]
[1779583629725,33.23,76699.68,2.93,-0.3185,0.00023,16.34142]
[1779583629827,33.23,76703.31,2.93,-0.31765,0.00023,16.32376]
[1779583631418,33.23,76703.31,2.93,-0.31765,0.00023,16.32376]
[1779583631856,33.23,76703.31,2.93,-0.31765,0.00023,16.32376]
[1779583631931,33.23,76701.18,2.93,-0.31815,0.00023,16.33405]
[1779583637118,33.23,76703.31,2.93,-0.31764,0.00023,16.3235]
[1779583642168,33.23,76707.65,2.93,-0.31661,0.00023,16.30203]
[1779583648818,33.22,76709.68,2.93,-0.31612,0.00023,16.29176]
[1779583651839,33.22,76715.13,2.93,-0.3148,0.00023,16.25948]
[1779583656874,33.22,76715.76,2.93,-0.31464,0.00023,16.25614]
[1779583663924,33.22,76711.1,2.93,-0.31572,0.00023,16.27881]
[1779583668960,33.21,76713.64,2.93,-0.31511,0.00023,16.26594]
[1779583670460,33.21,76714.52,3.08,-0.3149,0.00023,16.26153]
[1779583671252,33.21,76715.14,3.08,-0.31475,0.00023,16.25846]
[1779583671850,33.21,76715.14,3.08,-0.31475,0.00023,16.25846]
[1779583671947,33.21,76715.14,3.08,-0.31475,0.00023,16.25846]
[1779583672028,33.21,76715.14,3.08,-0.31475,0.00023,16.25846]
[1779583672052,33.21,76809.19,3.08,-0.29313,0.00023,15.76967]
[1779583672625,33.21,76809.19,3.08,-0.29313,0.00023,15.76967]
[1779583672632,33.21,76809.19,3.08,-0.29313,0.00023,15.76967]
[1779583673033,33.21,76809.19,3.08,-0.29313,0.00023,15.76967]
[1779583673072,33.21,76818.93,3.08,-0.29093,0.00023,15.71652]
[1779583673509,33.21,76818.93,3.08,-0.29093,0.00023,15.71652]
[1779583674071,33.19,76818.21,3.08,-0.291,0.00023,15.71816]
[1779583674332,33.19,76818.21,3.08,-0.291,0.00023,15.71816]
[1779583674598,33.19,76818.21,3.08,-0.291,0.00023,15.71816]
[1779583675017,33.19,76818.21,3.08,-0.291,0.00023,15.71816]
[1779583675624,33.19,76818.21,3.08,-0.291,0.00023,15.71816]
[1779583675666,33.19,76818.21,3.08,-0.291,0.00023,15.71816]
[1779583675694,33.19,76818.21,3.08,-0.291,0.00023,15.71816]
[1779583676059,33.2,76816.54,3.08,-0.29139,0.00023,15.72754]
[1779583676329,33.2,76816.54,3.08,-0.29139,0.00023,15.72754]
[1779583676507,33.2,76816.54,3.08,-0.29139,0.00023,15.72754]
[1779583676593,33.2,76816.54,3.08,-0.29139,0.00023,15.72754]
[1779583677039,33.2,76814.74,3.08,-0.29179,0.00023,15.73738]
[1779583677109,33.2,76814.74,3.08,-0.29179,0.00023,15.73738]
[1779583677127,33.2,76814.74,3.08,-0.29179,0.00023,15.73738]
[1779583677392,33.2,76814.74,3.08,-0.29179,0.00023,15.73738]
[1779583677689,33.2,76814.74,3.08,-0.29179,0.00023,15.73738]
[1779583677722,33.2,76814.74,3.08,-0.29179,0.00023,15.73738]
[1779583678005,33.2,76814.74,3.08,-0.29179,0.00023,15.73738]
[1779583678038,33.2,76814.74,3.08,-0.29179,0.00023,15.73738]
[1779583678042,33.2,76806.85,3.08,-0.29358,0.00023,15.78038]
[1779583678337,33.2,76806.85,3.08,-0.29358,0.00023,15.78038]
[1779583678362,33.2,76806.85,3.08,-0.29358,0.00023,15.78038]
[1779583678673,33.2,76806.85,3.08,-0.29358,0.00023,15.78038]
[1779583678691,33.2,76806.85,3.08,-0.29358,0.00023,15.78038]
[1779583678887,33.2,76806.85,3.08,-0.29358,0.00023,15.78038]
[1779583678959,33.2,76806.85,3.08,-0.29358,0.00023,15.78038]
[1779583678985,33.2,76806.85,3.08,-0.29358,0.00023,15.78038]
[1779583679106,33.19,76811.1,3.08,-0.29261,0.00023,15.75717]
[1779583679218,33.19,76811.1,3.08,-0.29261,0.00023,15.75717]
[1779583679410,33.19,76811.1,3.08,-0.29261,0.00023,15.75717]
[1779583680052,33.19,76811.1,3.08,-0.29261,0.00023,15.75707]
[1779583681591,33.19,76815.39,3.08,-0.29163,0.00023,15.73352]
[1779583681627,33.19,76815.39,3.08,-0.29163,0.00023,15.73352]
[1779583681769,33.19,76815.39,3.08,-0.29163,0.00023,15.73352]
[1779583681876,33.19,76815.39,3.08,-0.29163,0.00023,15.73352]
[1779583681969,33.19,76815.39,3.08,-0.29163,0.00023,15.73352]
[1779583682008,33.19,76815.39,3.08,-0.29163,0.00023,15.73352]
[1779583682097,33.19,76813.7,3.08,-0.29201,0.00023,15.74263]
[1779583682367,33.19,76813.7,3.08,-0.29201,0.00023,15.74263]
[1779583682452,33.19,76813.7,3.08,-0.29201,0.00023,15.74263]
[1779583683094,33.19,76799.71,3.08,-0.29517,0.00023,15.81842]
[1779583684105,33.19,76789.9,3.08,-0.2974,0.00023,15.87103]
[1779583689136,33.19,76786.06,3.08,-0.29827,0.00023,15.89137]
[1779583690455,33.19,76786.06,3.08,-0.29827,0.00023,15.89137]
[1779583690494,33.19,76786.06,3.08,-0.29827,0.00023,15.89137]
[1779583690502,33.19,76786.06,3.08,-0.29827,0.00023,15.89137]
[1779583690504,33.19,76786.06,3.08,-0.29827,0.00023,15.89137]
[1779583690595,33.19,76785.91,3.08,-0.2983,0.00023,15.89221]
[1779583693162,33.19,76792.54,3.08,-0.2968,0.00023,15.85698]
[1779583694225,33.19,76792.54,3.08,-0.2968,0.00023,15.85698]
[1779583694278,33.19,76792.54,3.08,-0.2968,0.00023,15.85698]
[1779583694382,33.19,76791.21,3.08,-0.29711,0.00023,15.86416]
[1779583696253,33.19,76795.85,3.08,-0.29605,0.00023,15.83935]
[1779583696276,33.19,76788.76,3.08,-0.29767,0.00023,15.87739]
[1779583698896,33.19,76787.49,3.08,-0.29796,0.00023,15.8842]
[1779583698992,33.19,76787.66,3.08,-0.29792,0.00023,15.88333]
[1779583699711,33.19,76805.52,3.08,-0.29387,0.00023,15.78735]
[1779583700220,33.19,76805.52,3.08,-0.29387,0.00023,15.78735]
[1779583700248,33.19,76805.52,3.08,-0.29387,0.00023,15.78735]
[1779583700343,33.19,76805.52,3.08,-0.29387,0.00023,15.78735]
[1779583700824,33.19,76805.52,3.08,-0.29387,0.00023,15.78735]
[1779583700923,33.19,76809.99,3.08,-0.29285,0.00023,15.76293]
[1779583701758,33.19,76810.56,3.08,-0.29272,0.00023,15.75977]
[1779583702144,33.19,76810.56,3.08,-0.29272,0.00023,15.75977]
[1779583707081,33.19,76811.23,3.08,-0.29257,0.00023,15.7561]
[1779583707124,33.19,76813.13,3.08,-0.29214,0.00023,15.7458]
[1779583708113,33.19,76818.61,3.08,-0.29091,0.00023,15.71582]
[1779583713120,33.19,76817.0,3.08,-0.29122,0.00023,15.71933]
[1779583716451,33.19,76818.67,3.08,-0.29086,0.00023,15.71039]
[1779583716482,33.19,76818.67,3.08,-0.29086,0.00023,15.71039]
[1779583717660,33.2,76823.32,3.08,-0.28981,0.00022,15.68489]
[1779583717686,33.2,76824.45,3.08,-0.28956,0.00022,15.67871]
[1779583722751,33.2,76824.91,3.08,-0.28947,0.00022,15.6765]
[1779583726057,33.2,76817.98,3.08,-0.29104,0.00023,15.71478]
[1779583726481,33.2,76811.32,3.08,-0.29254,0.00023,15.75124]
[1779583730163,33.2,76811.08,3.08,-0.2926,0.00023,15.75266]
[1779583732011,33.2,76810.97,3.08,-0.29263,0.00023,15.75333]
[1779583732031,33.2,76810.97,3.08,-0.29263,0.00023,15.75333]
[1779583732042,33.2,76811.36,3.08,-0.29254,0.00023,15.75128]
[1779583733082,33.2,76803.7,3.08,-0.29428,0.00023,15.79293]
[1779583734090,33.2,76803.7,3.08,-0.29428,0.00023,15.79293]
[1779583734101,33.2,76803.7,3.08,-0.29428,0.00023,15.79293]
[1779583740192,33.2,76800.14,3.08,-0.2951,0.00023,15.81248]
[1779583745029,33.21,76798.84,3.08,-0.2954,0.00023,15.81963]
[1779583746071,33.21,76790.97,3.08,-0.29719,0.00023,15.86193]
[1779583746362,33.21,76790.97,3.08,-0.29719,0.00023,15.86193]
[1779583746392,33.21,76790.97,3.08,-0.29719,0.00023,15.86193]
[1779583747182,33.21,76790.97,3.08,-0.29719,0.00023,15.862]
[1779583748491,33.21,76788.37,3.08,-0.29779,0.00023,15.87593]
[1779583748499,33.21,76788.37,3.08,-0.29779,0.00023,15.87593]
[1779583748505,33.21,76788.37,3.08,-0.29779,0.00023,15.87593]
[1779583749676,33.21,76784.97,3.08,-0.29856,0.00023,15.89406]
[1779583750180,33.21,76776.39,3.08,-0.30053,0.00023,15.93955]
[1779583755199,33.21,76776.54,3.08,-0.30049,0.00023,15.93863]
[1779583758214,33.21,76783.06,3.08,-0.29899,0.00023,15.90408]
[1779583763233,33.21,76780.0,3.08,-0.29969,0.00023,15.92025]
[1779583768187,33.2,76772.9,3.08,-0.30131,0.00023,15.9575]
[1779583773206,33.21,76770.99,3.08,-0.3017,0.00023,15.96223]
[1779583778236,33.21,76769.03,3.08,-0.30216,0.00023,15.97275]
[1779583783253,33.21,76766.5,3.08,-0.30275,0.00023,15.98617]
[1779583788258,33.21,76764.83,3.08,-0.30314,0.00023,15.99505]
[1779583793277,33.21,76763.84,3.08,-0.30338,0.00023,16.00041]
[1779583798294,33.21,76763.41,3.08,-0.30348,0.00023,16.00278]
[1779583803157,33.21,76750.93,3.08,-0.30636,0.00023,16.0674]
[1779583804002,33.21,76750.93,3.08,-0.30636,0.00023,16.0674]
[1779583804174,33.21,76746.49,3.08,-0.30738,0.00023,16.09018]
[1779583806095,33.21,76746.2,3.08,-0.30745,0.00023,16.09164]
[1779583806139,33.21,76746.2,3.08,-0.30745,0.00023,16.09164]
[1779583812009,33.21,76747.3,3.08,-0.30718,0.00023,16.08565]
[1779583816294,33.21,76747.51,3.08,-0.30712,0.00023,16.08438]
[1779583817043,33.21,76742.22,3.08,-0.30835,0.00023,16.11135]
[1779583817669,33.21,76742.22,3.08,-0.30835,0.00023,16.11135]
[1779583818175,33.21,76739.63,3.08,-0.30894,0.00023,16.12445]
[1779583823187,33.21,76739.76,3.08,-0.3089,0.00023,16.12356]
[1779583828243,33.2,76743.38,3.08,-0.30805,0.00023,16.10489]
[1779583833270,33.2,76738.3,3.08,-0.30917,0.00023,16.12505]
[1779583838299,33.2,76740.0,3.08,-0.30876,0.00023,16.11604]
[1779583843299,33.19,76740.0,3.08,-0.30874,0.00023,16.11565]
[1779583847125,33.19,76741.8,3.08,-0.30831,0.00023,16.10622]
[1779583847163,33.19,76741.8,3.08,-0.30831,0.00023,16.10622]
[1779583847262,33.19,76741.8,3.08,-0.30831,0.00023,16.10614]
[1779583848271,33.19,76734.09,3.08,-0.3101,0.00023,16.14522]
[1779583849194,33.19,76734.09,3.08,-0.3101,0.00023,16.14522]
[1779583849281,33.19,76730.7,3.08,-0.31088,0.00023,16.16227]
[1779583851197,33.19,76730.7,3.08,-0.31088,0.00023,16.1622]
[1779583851277,33.19,76730.7,3.08,-0.31088,0.00023,16.1622]
[1779583853293,33.19,76730.1,3.08,-0.31101,0.00023,16.16505]
[1779583853304,33.19,76730.03,3.08,-0.31102,0.00023,16.16523]
[1779583862881,33.18,76732.75,3.08,-0.31037,0.00023,16.15118]
[1779583864389,33.18,76727.23,3.08,-0.31165,0.00023,16.17887]
[1779583869424,33.18,76724.69,3.08,-0.31223,0.00023,16.1913]
[1779583870443,33.18,76724.69,3.08,-0.31223,0.00023,16.1913]
[1779583870496,33.18,76724.69,3.08,-0.31223,0.00023,16.1913]
[1779583871773,33.18,76724.83,3.08,-0.31219,0.00023,16.19053]
[1779583871791,33.18,76724.77,3.08,-0.3122,0.00023,16.1907]
[1779583874757,33.18,76722.46,3.08,-0.31273,0.00023,16.20212]
[1779583875246,33.18,76722.16,3.08,-0.3128,0.00023,16.20355]
[1779583880268,33.17,76722.83,3.08,-0.31263,0.00023,16.19997]
[1779583885276,33.17,76717.96,3.08,-0.31375,0.00023,16.22381]
[1779583890328,33.17,76717.68,3.08,-0.31379,0.00023,16.22475]
[1779583895339,33.16,76716.8,3.08,-0.31394,0.00023,16.22337]
[1779583897987,33.16,76716.95,3.08,-0.31389,0.00023,16.22245]
[1779583898308,33.16,76716.95,3.08,-0.31389,0.00023,16.22228]
[1779583903359,33.16,76716.57,3.08,-0.31397,0.00023,16.22397]
[1779583908383,33.15,76715.58,3.08,-0.31418,0.00023,16.2286]
[1779583913440,33.15,76717.06,3.08,-0.31383,0.00023,16.22101]
[1779583918493,33.15,76716.79,3.08,-0.31388,0.00023,16.2222]
[1779583922164,33.15,76716.06,3.08,-0.31405,0.00023,16.22568]
[1779583922290,33.15,76716.06,3.08,-0.31405,0.00023,16.22568]
[1779583922348,33.15,76731.06,3.08,-0.31055,0.00023,16.15048]
[1779583922541,33.15,76731.06,3.08,-0.31055,0.00023,16.15048]
[1779583922687,33.15,76731.06,3.08,-0.31055,0.00023,16.15048]
[1779583922779,33.15,76731.06,3.08,-0.31055,0.00023,16.15048]
[1779583922907,33.15,76731.06,3.08,-0.31055,0.00023,16.15048]
[1779583922940,33.15,76731.06,3.08,-0.31055,0.00023,16.15048]
[1779583922986,33.15,76731.06,3.08,-0.31055,0.00023,16.15048]
[1779583922989,33.15,76731.06,3.08,-0.31055,0.00023,16.15048]
[1779583922995,33.15,76740.04,3.08,-0.30845,0.00023,16.10472]
[1779583924085,33.15,76740.04,3.08,-0.30845,0.00023,16.10472]
[1779583924180,33.15,76742.29,3.08,-0.30793,0.00023,16.09316]
[1779583924806,33.15,76742.29,3.08,-0.30793,0.00023,16.09316]
[1779583925170,33.15,76742.29,3.08,-0.30793,0.00023,16.09316]
[1779583925192,33.15,76742.29,3.08,-0.30793,0.00023,16.09316]
[1779583925265,33.15,76742.29,3.08,-0.30793,0.00023,16.09316]
[1779583925271,33.15,76742.92,3.08,-0.30778,0.00023,16.08987]
[1779583925593,33.15,76742.92,3.08,-0.30778,0.00023,16.08987]
[1779583925597,33.15,76742.92,3.08,-0.30778,0.00023,16.08987]
[1779583925734,33.15,76742.92,3.08,-0.30778,0.00023,16.08987]
[1779583926275,33.15,76745.28,3.08,-0.30723,0.00023,16.07771]
[1779583926601,33.15,76745.28,3.08,-0.30723,0.00023,16.07771]
[1779583926613,33.15,76745.28,3.08,-0.30723,0.00023,16.07771]
[1779583927340,33.15,76744.89,3.08,-0.30732,0.00023,16.07966]
[1779583930313,33.15,76750.93,3.08,-0.30592,0.00023,16.04856]
[1779583935322,33.15,76748.57,3.08,-0.30647,0.00023,16.06082]
[1779583940331,33.15,76746.13,3.08,-0.30703,0.00023,16.07336]
[1779583942393,33.15,76739.57,3.08,-0.30855,0.00023,16.1068]
[1779583943208,33.15,76739.57,3.08,-0.30855,0.00023,16.1068]
[1779583943218,33.15,76739.57,3.08,-0.30855,0.00023,16.1068]
[1779583946106,33.14,76736.5,3.08,-0.30925,0.00023,16.1223]
[1779583946162,33.14,76736.5,3.08,-0.30925,0.00023,16.1223]
[1779583947314,33.14,76735.92,3.08,-0.30939,0.00023,16.1252]
[1779583947373,33.14,76735.92,3.08,-0.30938,0.00023,16.12515]
[1779583948773,33.14,76735.92,3.08,-0.30938,0.00023,16.1251]
[1779583949190,33.14,76735.92,3.08,-0.30938,0.00023,16.1251]
[1779583951820,33.14,76735.44,3.08,-0.30944,0.00023,16.12209]
[1779583953196,33.14,76735.15,3.08,-0.30951,0.00023,16.12351]
[1779583954253,33.14,76733.08,3.08,-0.30999,0.00023,16.1339]
[1779583954313,33.14,76730.7,3.08,-0.31054,0.00023,16.14588]
[1779583959315,33.14,76730.37,3.08,-0.31061,0.00023,16.14744]
[1779583964365,33.14,76730.63,3.08,-0.31054,0.00023,16.146]
[1779583969387,33.14,76730.63,3.08,-0.31054,0.00023,16.14589]
[1779583974403,33.14,76730.24,3.08,-0.31062,0.00023,16.14773]
[1779583979414,33.13,76730.12,3.08,-0.31064,0.00023,16.14816]
[1779583984421,33.13,76729.55,3.08,-0.31077,0.00023,16.15089]
[1779583988382,33.13,76723.33,3.08,-0.31221,0.00023,16.18202]
[1779583993399,33.13,76723.33,3.08,-0.3122,0.00023,16.1818]
[1779583998411,33.13,76718.72,3.08,-0.31327,0.00023,16.20461]
[1779584003453,33.12,76717.99,3.08,-0.31342,0.00023,16.20781]
[1779584006404,33.12,76727.18,3.08,-0.31126,0.00023,16.16154]
[1779584009425,33.12,76733.45,3.08,-0.3098,0.00023,16.12976]
[1779584014452,33.12,76733.34,3.08,-0.30978,0.00023,16.12496]
[1779584015475,33.12,76726.7,3.08,-0.31133,0.00023,16.15849]
[1779584020481,33.12,76726.29,3.08,-0.31142,0.00023,16.16041]
[1779584025510,33.12,76726.29,3.08,-0.31141,0.00023,16.16019]
[1779584030528,33.12,76725.59,3.08,-0.31156,0.00023,16.16357]
[1779584035551,33.11,76725.09,3.08,-0.31167,0.00023,16.1659]
[1779584040561,33.11,76725.16,3.08,-0.31165,0.00023,16.16537]
[1779584045575,33.11,76725.16,3.08,-0.31164,0.00023,16.16516]
[1779584050576,33.11,76724.59,3.08,-0.31176,0.00023,16.16789]
[1779584052526,33.11,76730.01,3.08,-0.3105,0.00023,16.14045]
[1779584054531,33.11,76736.4,3.08,-0.30901,0.00023,16.10799]
[1779584059531,33.11,76737.6,3.08,-0.30873,0.00023,16.10195]
[1779584064551,33.11,76738.37,3.08,-0.30855,0.00023,16.0981]
[1779584066512,33.11,76732.37,3.08,-0.30995,0.00023,16.12866]
[1779584071531,33.11,76731.29,3.08,-0.3102,0.00023,16.13409]
[1779584076537,33.11,76726.28,3.08,-0.31132,0.00023,16.15395]
[1779584081544,33.11,76726.36,3.08,-0.31129,0.00023,16.15337]
[1779584086552,33.11,76726.0,3.08,-0.31137,0.00023,16.15508]
[1779584091567,33.11,76726.02,3.08,-0.31137,0.00023,16.15491]
[1779584094564,33.1,76735.61,3.08,-0.30913,0.00023,16.10624]
[1779584098615,33.11,76736.37,3.08,-0.30895,0.00023,16.10242]
[1779584098645,33.11,76736.37,3.08,-0.30895,0.00023,16.10242]
[1779584099482,33.1,76733.6,3.08,-0.30959,0.00023,16.11648]
[1779584103367,33.1,76732.77,3.08,-0.30978,0.00023,16.12058]
[1779584103406,33.1,76732.77,3.08,-0.30978,0.00023,16.12058]
[1779584109170,33.1,76732.02,3.08,-0.30994,0.00023,16.12398]
[1779584114670,33.1,76727.38,3.08,-0.31101,0.00023,16.14722]
[1779584120212,33.1,76728.31,3.08,-0.31079,0.00023,16.14234]
[1779584125244,33.1,76728.05,3.08,-0.31084,0.00023,16.14353]
[1779584125559,33.1,76734.7,3.08,-0.30929,0.00023,16.10977]
[1779584131513,33.1,76737.79,3.08,-0.30857,0.00023,16.09407]
[1779584134709,33.1,76740.2,3.08,-0.30796,0.00023,16.0763]
[1779584140462,33.09,76740.1,3.08,-0.30798,0.00023,16.07676]
[1779584140485,33.09,76740.1,3.08,-0.30798,0.00023,16.07676]
[1779584142542,33.09,76737.17,3.08,-0.30866,0.00023,16.09166]
[1779584143369,33.09,76733.47,3.08,-0.30952,0.00023,16.11046]
[1779584148404,33.09,76734.38,3.08,-0.3093,0.00023,16.10567]
[1779584153439,33.09,76735.66,3.08,-0.309,0.00023,16.09895]
[1779584158475,33.09,76735.23,3.08,-0.30909,0.00023,16.10099]
[1779584163510,33.09,76737.43,3.08,-0.30856,0.00023,16.08947]
[1779584168545,33.08,76740.82,3.08,-0.30777,0.00023,16.07192]
[1779584175090,33.08,76741.06,3.08,-0.3077,0.00023,16.0705]
[1779584178052,33.08,76741.06,3.08,-0.3077,0.00023,16.07044]
[1779584178073,33.08,76741.06,3.08,-0.3077,0.00023,16.07044]
[1779584179526,33.08,76742.01,3.08,-0.30748,0.00023,16.06552]
[1779584179622,33.08,76746.12,3.08,-0.30652,0.00023,16.04437]
[1779584185161,33.08,76745.77,3.08,-0.3066,0.00023,16.04609]
[1779584189598,33.08,76745.77,3.08,-0.3066,0.00023,16.04609]
[1779584194600,33.08,76744.3,3.08,-0.30689,0.00023,16.04825]
[1779584198091,33.08,76755.32,3.08,-0.30433,0.00023,15.99105]
[1779584203093,33.08,76755.56,3.08,-0.30427,0.00023,15.98974]
[1779584209105,33.08,76755.67,3.08,-0.30425,0.00023,15.98922]
[1779584215374,33.08,76756.37,3.08,-0.3041,0.00023,15.98579]
[1779584220911,33.08,76756.45,3.08,-0.30408,0.00023,15.98551]
[1779584222385,33.08,76756.45,3.08,-0.30408,0.00023,15.98551]
[1779584222461,33.08,76756.45,3.08,-0.30408,0.00023,15.98551]
[1779584222784,33.08,76756.79,3.08,-0.30401,0.00023,15.98377]
[1779584222924,33.08,76756.79,3.08,-0.30401,0.00023,15.98377]
[1779584223088,33.08,76756.79,3.08,-0.30401,0.00023,15.98377]
[1779584223196,33.08,76756.79,3.08,-0.30401,0.00023,15.98377]
[1779584223297,33.08,76756.79,3.08,-0.30401,0.00023,15.98377]
[1779584223561,33.08,76756.79,3.08,-0.30401,0.00023,15.98377]
[1779584223627,33.08,76756.79,3.08,-0.30401,0.00023,15.98377]
[1779584223608,33.08,76760.3,3.08,-0.3032,0.00023,15.96549]
[1779584223705,33.08,76760.3,3.08,-0.3032,0.00023,15.96549]
[1779584223779,33.08,76760.3,3.08,-0.3032,0.00023,15.96549]
[1779584223831,33.08,76760.3,3.08,-0.3032,0.00023,15.96549]
[1779584223904,33.08,76760.3,3.08,-0.3032,0.00023,15.96549]
[1779584223908,33.08,76760.3,3.08,-0.3032,0.00023,15.96549]
[1779584223939,33.08,76760.3,3.08,-0.3032,0.00023,15.96549]
[1779584223969,33.08,76760.3,3.08,-0.3032,0.00023,15.96549]
[1779584223980,33.08,76760.3,3.08,-0.3032,0.00023,15.96549]
[1779584224028,33.08,76760.3,3.08,-0.3032,0.00023,15.96549]
[1779584224042,33.08,76760.3,3.08,-0.3032,0.00023,15.96549]
[1779584224091,33.08,76760.3,3.08,-0.3032,0.00023,15.96549]
[1779584224146,33.08,76760.3,3.08,-0.3032,0.00023,15.96549]
[1779584224182,33.08,76760.3,3.08,-0.3032,0.00023,15.96549]
[1779584224272,33.08,76760.3,3.08,-0.3032,0.00023,15.96549]
[1779584224308,33.08,76760.3,3.08,-0.3032,0.00023,15.96549]
[1779584224624,33.08,76760.3,3.08,-0.3032,0.00023,15.96549]
[1779584224627,33.08,76760.3,3.08,-0.3032,0.00023,15.96549]
[1779584224629,33.08,76760.3,3.08,-0.3032,0.00023,15.96549]
[1779584224669,33.08,76772.75,3.08,-0.30033,0.00023,15.89999]
[1779584224756,33.08,76772.75,3.08,-0.30033,0.00023,15.89999]
[1779584224905,33.08,76772.75,3.08,-0.30033,0.00023,15.89999]
[1779584225444,33.08,76776.43,3.08,-0.29949,0.00023,15.88058]
[1779584226831,33.08,76776.43,3.08,-0.29949,0.00023,15.88058]
[1779584227455,33.09,76765.39,3.08,-0.30204,0.00023,15.93917]
[1779584229724,33.09,76765.72,3.08,-0.30197,0.00023,15.93752]
[1779584229791,33.09,76765.26,3.08,-0.30208,0.00023,15.94003]
[1779584235514,33.09,76767.35,3.08,-0.30161,0.00023,15.92946]
[1779584241059,33.1,76765.76,3.08,-0.30201,0.00023,15.93851]
[1779584246090,33.1,76764.82,3.08,-0.30224,0.00023,15.94382]
[1779584252132,33.11,76763.64,3.08,-0.30249,0.00023,15.94527]
[1779584257166,33.11,76763.64,3.08,-0.30251,0.00023,15.94565]
[1779584262204,33.11,76763.24,3.08,-0.30262,0.00023,15.9482]
[1779584267238,33.12,76761.29,3.08,-0.30309,0.00023,15.95882]
[1779584272273,33.12,76760.95,3.08,-0.30318,0.00023,15.96099]
[1779584277309,33.12,76760.26,3.08,-0.30336,0.00023,15.96498]
[1779584281025,33.12,76760.16,3.08,-0.30339,0.00023,15.96558]
[1779584283054,33.13,76756.81,3.08,-0.30418,0.00023,15.98342]
[1779584283613,33.13,76749.3,3.08,-0.30591,0.00023,16.02238]
[1779584289211,33.13,76747.97,3.08,-0.30623,0.00023,16.02938]
[1779584294215,33.13,76749.47,3.08,-0.30589,0.00023,16.02179]
[1779584297703,33.13,76741.46,3.08,-0.30775,0.00023,16.06306]
[1779584302708,33.13,76743.44,3.08,-0.30729,0.00023,16.05287]
[1779584307729,33.13,76744.59,3.08,-0.30702,0.00023,16.04694]
[1779584312587,33.13,76743.2,3.08,-0.3073,0.00023,16.04867]
[1779584312978,33.13,76743.81,3.08,-0.30715,0.00023,16.04554]
[1779584312985,33.13,76743.81,3.08,-0.30715,0.00023,16.04554]
[1779584315036,33.13,76746.33,3.08,-0.30657,0.00023,16.03258]
[1779584315115,33.13,76746.33,3.08,-0.30657,0.00023,16.03258]
[1779584320997,33.13,76746.33,3.08,-0.30657,0.00023,16.03259]
[1779584326161,33.13,76746.73,3.08,-0.30648,0.00023,16.03058]
[1779584331687,33.13,76745.44,3.08,-0.30678,0.00023,16.03725]
[1779584335715,33.13,76740.23,3.08,-0.30799,0.00023,16.06401]
[1779584341770,33.13,76739.59,3.08,-0.30814,0.00023,16.06731]
[1779584346804,33.13,76738.37,3.08,-0.30843,0.00023,16.07358]
[1779584347019,33.13,76738.37,3.08,-0.30843,0.00023,16.07358]
[1779584347811,33.13,76738.99,3.08,-0.30829,0.00023,16.0705]
[1779584347889,33.13,76738.99,3.08,-0.30829,0.00023,16.0705]
[1779584347990,33.13,76738.74,3.08,-0.30834,0.00023,16.07177]
[1779584350440,33.13,76738.74,3.08,-0.30834,0.00023,16.07177]
[1779584350492,33.13,76738.74,3.08,-0.30834,0.00023,16.07177]
[1779584352004,33.13,76738.63,3.08,-0.30838,0.00023,16.0725]
[1779584352698,33.13,76738.86,3.08,-0.30832,0.00023,16.07133]
[1779584355218,33.13,76747.4,3.08,-0.30635,0.00023,16.02764]
[1779584361601,33.14,76748.35,3.08,-0.30614,0.00023,16.02307]
[1779584361795,33.14,76749.79,3.08,-0.30582,0.00023,16.01589]
[1779584365820,33.14,76744.58,3.08,-0.30703,0.00023,16.0428]
[1779584370821,33.14,76743.24,3.08,-0.30734,0.00023,16.0497]
[1779584370954,33.14,76743.14,3.08,-0.30736,0.00023,16.05021]
[1779584375969,33.14,76742.18,3.08,-0.30754,0.00023,16.04979]
[1779584383196,33.14,76741.26,3.08,-0.30776,0.00023,16.05452]
[1779584389103,33.14,76736.5,3.08,-0.30887,0.00023,16.07891]
[1779584395146,33.14,76737.16,3.08,-0.30871,0.00023,16.07553]
[1779584400193,33.14,76736.78,3.08,-0.3088,0.00023,16.07749]
[1779584406724,33.14,76735.42,3.08,-0.30912,0.00023,16.08451]
[1779584408239,33.14,76727.9,3.08,-0.31088,0.00023,16.12265]
[1779584413276,33.14,76728.07,3.08,-0.31083,0.00023,16.12164]
[1779584416795,33.14,76738.45,3.08,-0.30841,0.00023,16.06889]
[1779584424354,33.14,76739.01,3.08,-0.30829,0.00023,16.06619]
[1779584429393,33.14,76740.09,3.08,-0.30804,0.00023,16.06077]
[1779584435433,33.14,76740.45,3.08,-0.30792,0.00023,16.05369]
[1779584440467,33.14,76740.57,3.08,-0.30789,0.00023,16.05312]
[1779584446510,33.14,76740.25,3.08,-0.30797,0.00023,16.05494]
[1779584451544,33.14,76741.48,3.08,-0.30769,0.00023,16.04864]
[1779584455573,33.14,76748.43,3.08,-0.30608,0.00023,16.013]
[1779584456725,33.14,76748.43,3.08,-0.30608,0.00023,16.013]
[1779584456777,33.14,76748.43,3.08,-0.30608,0.00023,16.013]
[1779584456883,33.14,76748.43,3.08,-0.30608,0.00023,16.013]
[1779584456937,33.14,76755.5,3.08,-0.30444,0.00023,15.9764]
[1779584457521,33.14,76755.5,3.08,-0.30444,0.00023,15.9764]
[1779584457550,33.14,76755.5,3.08,-0.30444,0.00023,15.9764]
[1779584457763,33.14,76755.5,3.08,-0.30444,0.00023,15.9764]
[1779584457826,33.14,76755.5,3.08,-0.30444,0.00023,15.9764]
[1779584457897,33.14,76755.5,3.08,-0.30444,0.00023,15.9764]
[1779584457898,33.15,76765.78,3.08,-0.30207,0.00023,15.92284]
[1779584457976,33.15,76765.78,3.08,-0.30207,0.00023,15.92284]
[1779584458882,33.15,76765.78,3.08,-0.30207,0.00023,15.92284]
[1779584458940,33.15,76765.79,3.08,-0.30207,0.00023,15.9229]
[1779584459503,33.15,76765.79,3.08,-0.30207,0.00023,15.9229]
[1779584465542,33.15,76768.77,3.08,-0.3014,0.00023,15.90754]
[1779584466846,33.15,76769.96,3.08,-0.30112,0.00023,15.9013]
[1779584466880,33.15,76769.96,3.08,-0.30112,0.00023,15.9013]
[1779584469117,33.15,76771.11,3.08,-0.30086,0.00023,15.8953]
[1779584469123,33.15,76771.11,3.08,-0.30086,0.00023,15.8953]
[1779584469688,33.15,76770.85,3.08,-0.30092,0.00023,15.89669]
[1779584474693,33.15,76770.26,3.08,-0.30106,0.00023,15.89991]
[1779584480472,33.15,76773.24,3.08,-0.30038,0.00023,15.8843]
[1779584485932,33.15,76773.0,3.08,-0.30044,0.00023,15.88561]
[1779584491844,33.15,76769.92,3.08,-0.30111,0.00023,15.89657]
[1779584497885,33.15,76769.49,3.08,-0.3012,0.00023,15.89879]
[1779584502920,33.15,76769.37,3.08,-0.30123,0.00023,15.89936]
[1779584504033,33.15,76770.15,3.08,-0.30105,0.00023,15.89524]
[1779584504935,33.15,76769.79,3.08,-0.30113,0.00023,15.8971]
[1779584506949,33.15,76775.5,3.08,-0.29982,0.00023,15.86695]
[1779584509971,33.15,76769.17,3.08,-0.30127,0.00023,15.90029]
[1779584515012,33.15,76763.94,3.08,-0.30246,0.00023,15.92749]
[1779584518028,33.15,76753.9,3.08,-0.30477,0.00023,15.97963]
[1779584518433,33.15,76753.9,3.08,-0.30477,0.00023,15.97963]
[1779584519040,33.15,76746.77,3.08,-0.30642,0.00023,16.0164]
[1779584520187,33.15,76746.62,3.08,-0.30646,0.00023,16.01718]
[1779584520958,33.15,76746.62,3.08,-0.30646,0.00023,16.01718]
[1779584521049,33.14,76747.06,3.08,-0.30635,0.00023,16.01477]
[1779584526903,33.14,76747.92,3.08,-0.30614,0.00023,16.01007]
[1779584526991,33.14,76740.32,3.08,-0.3079,0.00023,16.04899]
[1779584532130,33.14,76742.74,3.08,-0.30734,0.00023,16.03666]
[1779584537542,33.14,76742.25,3.08,-0.30746,0.00023,16.03927]
[1779584542814,33.14,76745.58,3.08,-0.30669,0.00023,16.02223]
[1779584548241,33.14,76748.97,3.08,-0.30591,0.00023,16.00488]
[1779584555290,33.15,76748.24,3.08,-0.30604,0.00023,16.00349]
[1779584558322,33.15,76748.82,3.08,-0.30591,0.00023,16.0006]
[1779584558395,33.15,76745.52,3.08,-0.30668,0.00023,16.01767]
[1779584561332,33.15,76739.67,3.08,-0.30804,0.00023,16.04779]
[1779584566369,33.15,76741.31,3.08,-0.30766,0.00023,16.03944]
[1779584569389,33.15,76747.01,3.08,-0.30634,0.00023,16.01024]
[1779584576387,33.15,76747.88,3.08,-0.30614,0.00023,16.00584]
[1779584582110,33.15,76749.2,3.08,-0.30585,0.00023,15.99928]
[1779584585516,33.15,76748.47,3.08,-0.30602,0.00023,16.00317]
[1779584585567,33.15,76748.47,3.08,-0.30602,0.00023,16.00317]
[1779584585667,33.15,76757.24,3.08,-0.30399,0.00023,15.95779]
[1779584586250,33.15,76757.24,3.08,-0.30399,0.00023,15.95779]
[1779584587107,33.15,76757.99,3.08,-0.30382,0.00023,15.95395]
[1779584592384,33.16,76758.94,3.08,-0.30361,0.00023,15.94925]
[1779584597682,33.16,76759.91,3.08,-0.3034,0.00023,15.94439]
[1779584604636,33.16,76760.7,3.08,-0.30323,0.00023,15.94055]
[1779584610679,33.16,76761.18,3.08,-0.30313,0.00023,15.93824]
[1779584611686,33.16,76755.25,3.08,-0.30445,0.00023,15.96375]
[1779584616724,33.16,76748.84,3.08,-0.30593,0.00023,15.9969]
[1779584621757,33.16,76751.05,3.08,-0.30542,0.00023,15.98533]
[1779584626792,33.16,76756.82,3.08,-0.30408,0.00023,15.95537]
[1779584631827,33.16,76757.04,3.08,-0.30403,0.00023,15.95423]
[1779584637869,33.16,76760.53,3.08,-0.30322,0.00023,15.93612]
[1779584644918,33.16,76760.59,3.08,-0.30322,0.00023,15.93595]
[1779584650717,33.16,76759.61,3.08,-0.30345,0.00023,15.94116]
[1779584655995,33.16,76761.8,3.08,-0.30295,0.00023,15.92985]
[1779584661031,33.16,76762.17,3.08,-0.30287,0.00023,15.92803]
[1779584666065,33.17,76761.87,3.08,-0.30294,0.00023,15.92966]
[1779584671107,33.17,76762.61,3.08,-0.30272,0.00023,15.9204]
[1779584676143,33.17,76765.88,3.08,-0.30197,0.00023,15.90327]
[1779584681178,33.17,76765.61,3.08,-0.30203,0.00023,15.90474]
[1779584686212,33.17,76765.75,3.08,-0.302,0.00023,15.90405]
[1779584692254,33.17,76763.82,3.08,-0.30245,0.00023,15.91424]
[1779584695276,33.17,76756.21,3.08,-0.30421,0.00023,15.95395]
[1779584700311,33.17,76755.46,3.08,-0.30438,0.00023,15.95779]
[1779584705346,33.17,76755.48,3.08,-0.30437,0.00023,15.95762]
[1779584707362,33.17,76749.93,3.08,-0.30566,0.00023,15.98637]
[1779584712521,33.16,76748.17,3.08,-0.30606,0.00023,15.99527]
[1779584713617,33.16,76744.07,3.08,-0.30701,0.00023,16.01633]
[1779584714082,33.16,76741.51,3.08,-0.3076,0.00023,16.0294]
[1779584719446,33.16,76739.96,3.08,-0.30795,0.00023,16.03707]
[1779584724480,33.16,76735.99,3.08,-0.30886,0.00023,16.05694]
[1779584729515,33.15,76735.25,3.08,-0.30901,0.00023,16.06029]
[1779584731575,33.15,76734.69,3.08,-0.30914,0.00023,16.06306]
[1779584739138,33.15,76734.23,3.08,-0.3092,0.00023,16.06004]
[1779584740294,33.15,76732.59,3.08,-0.30956,0.00023,16.06781]
[1779584740717,33.15,76732.59,3.08,-0.30956,0.00023,16.06781]
[1779584741129,33.15,76724.59,3.08,-0.31142,0.00023,16.10811]
[1779584742612,33.15,76718.71,3.08,-0.3128,0.00023,16.13758]
[1779584744637,33.15,76717.52,3.08,-0.31307,0.00023,16.14342]
[1779584745260,33.15,76718.44,3.08,-0.31285,0.00023,16.13879]
[1779584750273,33.15,76718.79,3.08,-0.31277,0.00023,16.13696]
[1779584755284,33.14,76721.97,3.08,-0.31201,0.00023,16.12088]
[1779584756268,33.14,76712.6,3.08,-0.31421,0.00023,16.1676]
[1779584756427,33.14,76712.6,3.08,-0.31421,0.00023,16.1676]
[1779584756601,33.14,76712.6,3.08,-0.31421,0.00023,16.1676]
[1779584756617,33.14,76712.6,3.08,-0.31421,0.00023,16.1676]
[1779584756710,33.14,76712.6,3.08,-0.31421,0.00023,16.1676]
[1779584756795,33.14,76712.6,3.08,-0.31421,0.00023,16.1676]
[1779584756811,33.14,76712.6,3.08,-0.31421,0.00023,16.1676]
[1779584756822,33.14,76712.6,3.08,-0.31421,0.00023,16.1676]
[1779584756897,33.14,76712.6,3.08,-0.31421,0.00023,16.1676]
[1779584757127,33.14,76693.62,3.08,-0.31869,0.00024,16.26098]
[1779584757727,33.14,76693.62,3.08,-0.31868,0.00024,16.26097]
[1779584758661,33.14,76693.62,3.08,-0.31868,0.00024,16.26097]
[1779584758671,33.14,76693.62,3.08,-0.31868,0.00024,16.26097]
[1779584758855,33.14,76688.28,3.08,-0.31995,0.00024,16.28684]
[1779584761863,33.14,76679.1,3.08,-0.32212,0.00024,16.33088]
[1779584766888,33.14,76677.66,3.08,-0.32245,0.00024,16.33756]
[1779584771154,33.14,76674.52,3.08,-0.32319,0.00024,16.35239]
[1779584771310,33.14,76674.52,3.08,-0.32319,0.00024,16.35231]
[1779584776324,33.14,76673.87,3.08,-0.32334,0.00024,16.35534]
[1779584781331,33.14,76673.55,3.08,-0.32341,0.00024,16.3568]
[1779584786355,33.14,76675.82,3.08,-0.32287,0.00024,16.3459]
[1779584791389,33.14,76677.07,3.08,-0.32253,0.00024,16.3346]
[1779584796394,33.13,76675.58,3.08,-0.32288,0.00024,16.34166]
[1779584799300,33.13,76669.81,3.08,-0.32425,0.00024,16.36905]
[1779584804319,33.13,76666.23,3.08,-0.3251,0.00024,16.38588]
[1779584809347,33.13,76663.22,3.08,-0.32582,0.00024,16.40009]
[1779584812099,33.13,76661.83,3.08,-0.32616,0.00024,16.40662]
[1779584812115,33.13,76661.83,3.08,-0.32616,0.00024,16.40662]
[1779584812244,33.13,76661.83,3.08,-0.32616,0.00024,16.40662]
[1779584812312,33.13,76661.79,3.08,-0.32617,0.00024,16.40682]
[1779584819621,33.14,76661.45,3.08,-0.32625,0.00024,16.40848]
[1779584821074,33.14,76661.45,3.08,-0.32625,0.00024,16.40848]
[1779584822183,33.14,76668.46,3.08,-0.32458,0.00024,16.37556]
[1779584823190,33.14,76674.86,3.08,-0.32306,0.00024,16.3452]
[1779584825406,33.14,76674.96,3.08,-0.32304,0.00024,16.34479]
[1779584825494,33.14,76675.58,3.08,-0.32289,0.00024,16.34191]
[1779584825643,33.14,76675.58,3.08,-0.32289,0.00024,16.34191]
[1779584825727,33.14,76675.58,3.08,-0.32289,0.00024,16.34191]
[1779584825841,33.14,76675.58,3.08,-0.32289,0.00024,16.34191]
[1779584825891,33.14,76675.58,3.08,-0.32289,0.00024,16.34191]
[1779584826016,33.14,76675.58,3.08,-0.32289,0.00024,16.34191]
[1779584826048,33.14,76675.58,3.08,-0.32289,0.00024,16.34191]
[1779584826189,33.14,76675.58,3.08,-0.32289,0.00024,16.34191]
[1779584826283,33.14,76675.58,3.08,-0.32289,0.00024,16.34191]
[1779584826385,33.14,76675.58,3.08,-0.32289,0.00024,16.34191]
[1779584826392,33.14,76675.58,3.08,-0.32289,0.00024,16.34191]
[1779584826370,33.14,76677.9,3.08,-0.32235,0.00024,16.33098]
[1779584826451,33.14,76677.9,3.08,-0.32235,0.00024,16.33098]
[1779584826510,33.14,76677.9,3.08,-0.32235,0.00024,16.33098]
[1779584826511,33.14,76677.9,3.08,-0.32235,0.00024,16.33098]
[1779584826571,33.14,76677.9,3.08,-0.32235,0.00024,16.33098]
[1779584826634,33.14,76677.9,3.08,-0.32235,0.00024,16.33098]
[1779584826706,33.14,76677.9,3.08,-0.32235,0.00024,16.33098]
[1779584826722,33.14,76677.9,3.08,-0.32235,0.00024,16.33098]
[1779584826743,33.14,76677.9,3.08,-0.32235,0.00024,16.33098]
[1779584826803,33.14,76677.9,3.08,-0.32235,0.00024,16.33098]
[1779584827187,33.14,76677.9,3.08,-0.32235,0.00024,16.33098]
[1779584827230,33.14,76677.9,3.08,-0.32235,0.00024,16.33098]
[1779584827288,33.14,76675.8,3.08,-0.32285,0.00024,16.34101]
[1779584827537,33.14,76675.8,3.08,-0.32285,0.00024,16.34101]
[1779584827565,33.14,76675.8,3.08,-0.32285,0.00024,16.34101]
[1779584827617,33.14,76675.8,3.08,-0.32285,0.00024,16.34101]
[1779584828287,33.14,76675.8,3.08,-0.32285,0.00024,16.34101]
[1779584828398,33.14,76678.44,3.08,-0.32222,0.00024,16.32855]
[1779584830798,33.14,76678.38,3.08,-0.32225,0.00024,16.32897]
[1779584831359,33.14,76676.66,3.08,-0.32266,0.00024,16.33725]
[1779584836365,33.14,76673.4,3.08,-0.32344,0.00024,16.35301]
[1779584841384,33.15,76669.89,3.08,-0.32429,0.00024,16.36986]
[1779584846406,33.15,76666.81,3.08,-0.32504,0.00024,16.38465]
[1779584851417,33.15,76662.38,3.08,-0.32611,0.00024,16.40572]
[1779584856463,33.15,76660.93,3.08,-0.32642,0.00024,16.40746]
[1779584860445,33.16,76655.95,3.08,-0.32763,0.00024,16.43093]
[1779584865447,33.16,76661.01,3.08,-0.32643,0.00024,16.40754]
[1779584870466,33.16,76657.67,3.08,-0.32724,0.00024,16.42341]
[1779584874345,33.16,76667.34,3.08,-0.32494,0.00024,16.37828]
[1779584879389,33.16,76671.38,3.08,-0.32398,0.00024,16.35928]
[1779584880645,33.17,76672.94,3.08,-0.32361,0.00024,16.35193]
[1779584880695,33.17,76672.94,3.08,-0.32361,0.00024,16.35193]
[1779584880846,33.17,76672.94,3.08,-0.32361,0.00024,16.35193]
[1779584881133,33.17,76672.94,3.08,-0.32361,0.00024,16.35202]
[1779584882965,33.17,76680.5,3.08,-0.32182,0.00024,16.316]
[1779584884925,33.17,76680.5,3.08,-0.32182,0.00024,16.316]
[1779584884933,33.17,76680.5,3.08,-0.32182,0.00024,16.316]
[1779584885008,33.17,76680.96,3.08,-0.32171,0.00024,16.31386]
[1779584890114,33.17,76681.8,3.08,-0.32153,0.00024,16.31015]
[1779584896702,33.17,76684.06,3.08,-0.32101,0.00024,16.29963]
[1779584903752,33.18,76686.63,3.08,-0.32041,0.00024,16.28758]
[1779584908000,33.18,76677.79,3.08,-0.32251,0.00024,16.33005]
[1779584909495,33.18,76675.8,3.08,-0.32299,0.00024,16.33953]
[1779584915034,33.18,76673.5,3.08,-0.32349,0.00024,16.34519]
[1779584917024,33.18,76672.65,3.08,-0.3237,0.00024,16.34924]
[1779584919084,33.18,76672.65,3.08,-0.3237,0.00024,16.34927]
[1779584919112,33.18,76672.65,3.08,-0.3237,0.00024,16.3493]
[1779584919974,33.18,76672.65,3.08,-0.3237,0.00024,16.3493]
[1779584920187,33.18,76672.65,3.08,-0.3237,0.00024,16.34932]
[1779584925717,33.18,76676.39,3.08,-0.32282,0.00024,16.33182]
[1779584926388,33.18,76683.58,3.08,-0.32112,0.00024,16.29759]
[1779584932390,33.19,76683.98,3.08,-0.32104,0.00024,16.29603]
[1779584938997,33.19,76690.51,3.08,-0.31954,0.00024,16.26539]
[1779584944048,33.2,76692.09,3.08,-0.31919,0.00024,16.25828]
[1779584949901,33.21,76695.51,3.08,-0.31841,0.00024,16.24232]
[1779584955622,33.21,76697.55,3.08,-0.31796,0.00024,16.23316]
[1779584961151,33.22,76700.28,3.08,-0.31735,0.00024,16.22052]
[1779584965750,33.22,76700.61,3.08,-0.31728,0.00024,16.2191]
[1779584968558,33.22,76695.18,3.08,-0.31858,0.00024,16.2458]
[1779584973606,33.23,76696.9,3.08,-0.31814,0.00024,16.2324]
[1779584974733,33.23,76696.56,3.08,-0.31822,0.00024,16.23412]
[1779584974745,33.23,76696.56,3.08,-0.31822,0.00024,16.23412]
[1779584975250,33.23,76696.56,3.08,-0.31823,0.00024,16.23419]
[1779584980284,33.23,76696.44,3.08,-0.31827,0.00024,16.23512]
[1779584985320,33.23,76695.12,3.08,-0.3186,0.00024,16.24186]
[1779584990355,33.24,76694.73,3.08,-0.3187,0.00024,16.24407]
[1779584995390,33.24,76694.84,3.08,-0.31869,0.00024,16.2437]
[1779585000425,33.24,76693.39,3.08,-0.31903,0.00024,16.25081]
[1779585004514,33.24,76685.91,3.08,-0.32081,0.00024,16.28702]
[1779585010498,33.24,76688.19,3.08,-0.32028,0.00024,16.27634]
[1779585019558,33.25,76688.04,3.08,-0.32034,0.00024,16.27754]
[1779585025839,33.25,76688.26,3.08,-0.3203,0.00024,16.27668]
[1779585031115,33.25,76681.25,3.08,-0.32193,0.00024,16.3053]
[1779585036683,33.26,76681.25,3.08,-0.32194,0.00024,16.30554]
[1779585041719,33.26,76678.07,3.08,-0.32271,0.00024,16.32097]
[1779585046387,33.26,76678.97,3.08,-0.3225,0.00024,16.31685]
[1779585046586,33.26,76677.1,3.08,-0.32295,0.00024,16.32584]
[1779585047556,33.26,76671.36,3.08,-0.32432,0.00024,16.35303]
[1779585052581,33.26,76667.77,3.08,-0.32517,0.00024,16.36996]
[1779585057585,33.26,76664.27,3.08,-0.32601,0.00024,16.38644]
[1779585059597,33.26,76670.07,3.08,-0.32463,0.00024,16.35928]
[1779585064612,33.27,76666.18,3.08,-0.32556,0.00024,16.37769]
[1779585068666,33.27,76661.21,3.08,-0.32676,0.00024,16.40106]
[1779585073691,33.27,76660.18,3.08,-0.32701,0.00024,16.40594]
[1779585076610,33.27,76666.38,3.08,-0.32554,0.00024,16.37712]
[1779585080638,33.27,76671.43,3.08,-0.32434,0.00024,16.35363]
[1779585083056,33.27,76671.43,3.08,-0.32435,0.00024,16.35369]
[1779585083369,33.27,76671.43,3.08,-0.32435,0.00024,16.35369]
[1779585083576,33.27,76671.43,3.08,-0.32435,0.00024,16.35369]
[1779585083599,33.27,76673.69,3.08,-0.32381,0.00024,16.34306]
[1779585085029,33.27,76680.44,3.08,-0.32221,0.00024,16.31098]
[1779585086164,33.27,76680.44,3.08,-0.32221,0.00024,16.31098]
[1779585086229,33.27,76682.35,3.08,-0.32175,0.00024,16.30187]
[1779585089556,33.27,76682.35,3.08,-0.32175,0.00024,16.30186]
[1779585089594,33.27,76684.32,3.08,-0.32129,0.00024,16.29244]
[1779585097113,33.27,76684.9,3.08,-0.3211,0.00024,16.28425]
[1779585109232,33.27,76686.26,3.08,-0.32078,0.00024,16.27768]
[1779585115240,33.26,76690.09,3.08,-0.31984,0.00024,16.25868]
[1779585122288,33.26,76690.03,3.08,-0.31985,0.00024,16.25876]
[1779585126692,33.26,76690.6,3.08,-0.31971,0.00024,16.25598]
[1779585126637,33.26,76703.87,3.08,-0.31658,0.00024,16.19138]
[1779585126810,33.26,76703.87,3.08,-0.31658,0.00024,16.19138]
[1779585126893,33.26,76703.87,3.08,-0.31658,0.00024,16.19138]
[1779585126999,33.26,76703.87,3.08,-0.31658,0.00024,16.19138]
[1779585127095,33.26,76703.87,3.08,-0.31658,0.00024,16.19138]
[1779585127129,33.26,76703.87,3.08,-0.31658,0.00024,16.19138]
[1779585127188,33.26,76703.87,3.08,-0.31658,0.00024,16.19138]
[1779585127226,33.26,76703.87,3.08,-0.31658,0.00024,16.19138]
[1779585127309,33.26,76703.87,3.08,-0.31658,0.00024,16.19138]
[1779585127386,33.26,76703.87,3.08,-0.31658,0.00024,16.19138]
[1779585127470,33.26,76703.87,3.08,-0.31658,0.00024,16.19138]
[1779585127506,33.26,76703.87,3.08,-0.31658,0.00024,16.19138]
[1779585127515,33.26,76703.87,3.08,-0.31658,0.00024,16.19138]
[1779585127571,33.26,76703.87,3.08,-0.31658,0.00024,16.19138]
[1779585127587,33.26,76703.87,3.08,-0.31658,0.00024,16.19138]
[1779585127590,33.26,76703.87,3.08,-0.31658,0.00024,16.19138]
[1779585127627,33.26,76703.87,3.08,-0.31658,0.00024,16.19138]
[1779585127657,33.26,76717.51,3.08,-0.31338,0.00023,16.12405]
[1779585127749,33.26,76717.51,3.08,-0.31338,0.00023,16.12405]
[1779585129780,33.26,76719.51,3.08,-0.31291,0.00023,16.11416]
[1779585129802,33.26,76719.51,3.08,-0.31291,0.00023,16.11416]
[1779585130511,33.26,76720.26,3.08,-0.31274,0.00023,16.11046]
[1779585135380,33.26,76725.4,3.08,-0.31154,0.00023,16.08482]
[1779585140493,33.26,76728.23,3.08,-0.31088,0.00023,16.07064]
[1779585146509,33.26,76729.57,3.08,-0.31057,0.00023,16.06397]
[1779585147751,33.26,76729.98,3.08,-0.31047,0.00023,16.0619]
[1779585148472,33.26,76726.54,3.08,-0.31127,0.00023,16.07919]
[1779585153506,33.26,76729.84,3.08,-0.31047,0.00023,16.05739]
[1779585158541,33.27,76726.37,3.08,-0.31129,0.00023,16.07507]
[1779585164583,33.27,76727.84,3.08,-0.31095,0.00023,16.06793]
[1779585170625,33.27,76728.55,3.08,-0.3108,0.00023,16.06462]
[1779585175648,33.27,76732.57,3.08,-0.30987,0.00023,16.04447]
[1779585176025,33.27,76732.55,3.08,-0.30987,0.00023,16.04461]
[1779585176517,33.27,76732.55,3.08,-0.30987,0.00023,16.04461]
[1779585176530,33.27,76732.55,3.08,-0.30987,0.00023,16.04461]
[1779585176665,33.27,76732.55,3.08,-0.30987,0.00023,16.04461]
[1779585176680,33.27,76732.55,3.08,-0.30987,0.00023,16.04461]
[1779585176720,33.27,76705.99,3.08,-0.31609,0.00024,16.17688]
[1779585178006,33.27,76705.99,3.08,-0.31609,0.00024,16.17688]
[1779585178394,33.27,76705.99,3.08,-0.31609,0.00024,16.17688]
[1779585178438,33.27,76705.99,3.08,-0.31609,0.00024,16.17688]
[1779585178646,33.27,76705.99,3.08,-0.31609,0.00024,16.17688]
[1779585178677,33.27,76705.99,3.08,-0.31609,0.00024,16.17688]
[1779585178687,33.27,76704.6,3.08,-0.31641,0.00024,16.18359]
[1779585178969,33.27,76704.6,3.08,-0.31641,0.00024,16.18359]
[1779585179013,33.27,76704.6,3.08,-0.31641,0.00024,16.18359]
[1779585179221,33.27,76704.6,3.08,-0.31641,0.00024,16.18359]
[1779585179244,33.27,76704.6,3.08,-0.31641,0.00024,16.18359]
[1779585179459,33.27,76704.6,3.08,-0.31641,0.00024,16.18359]
[1779585179485,33.27,76704.6,3.08,-0.31641,0.00024,16.18359]
[1779585179662,33.27,76704.6,3.08,-0.31641,0.00024,16.18359]
[1779585179526,33.27,76704.6,3.08,-0.31641,0.00024,16.18359]
[1779585179884,33.27,76704.6,3.08,-0.31641,0.00024,16.18359]
[1779585180154,33.27,76704.6,3.08,-0.31641,0.00024,16.18359]
[1779585180424,33.27,76704.6,3.08,-0.31641,0.00024,16.18359]
[1779585180450,33.27,76704.6,3.08,-0.31641,0.00024,16.18359]
[1779585180695,33.27,76704.86,3.08,-0.31635,0.00024,16.18231]
[1779585181012,33.27,76704.86,3.08,-0.31635,0.00024,16.18231]
[1779585181707,33.27,76700.61,3.08,-0.31735,0.00024,16.20304]
[1779585186216,33.27,76699.8,3.08,-0.31754,0.00024,16.20689]
[1779585186742,33.27,76701.3,3.08,-0.31718,0.00024,16.19955]
[1779585192254,33.27,76703.41,3.08,-0.31668,0.00024,16.18915]
[1779585197817,33.27,76704.4,3.08,-0.31645,0.00024,16.18422]
[1779585202853,33.27,76704.64,3.08,-0.31639,0.00024,16.18299]
[1779585207887,33.27,76704.66,3.08,-0.31638,0.00024,16.18277]
[1779585212923,33.26,76705.39,3.08,-0.31615,0.00024,16.17364]
[1779585217958,33.26,76708.95,3.08,-0.3153,0.00024,16.15588]
[1779585222993,33.26,76709.6,3.08,-0.31514,0.00023,16.15245]
[1779585228113,33.26,76709.57,3.08,-0.31514,0.00023,16.15257]
[1779585234072,33.26,76709.99,3.08,-0.31504,0.00023,16.1503]
[1779585242607,33.26,76709.29,3.08,-0.31519,0.00024,16.15358]
[1779585248170,33.26,76709.88,3.08,-0.31505,0.00023,16.15062]
[1779585253204,33.26,76709.29,3.08,-0.31519,0.00024,16.15347]
[1779585259247,33.25,76709.3,3.08,-0.31518,0.00024,16.15326]
[1779585264282,33.25,76709.48,3.08,-0.31513,0.00024,16.1523]
[1779585269321,33.25,76710.31,3.08,-0.31493,0.00023,16.14806]
[1779585274351,33.25,76710.68,3.08,-0.31479,0.00024,16.14069]
[1779585280509,33.25,76710.68,3.08,-0.31478,0.00024,16.14053]
[1779585292480,33.25,76710.63,3.08,-0.31479,0.00024,16.1406]
[1779585297515,33.25,76709.19,3.08,-0.31512,0.00024,16.14761]
[1779585302549,33.24,76709.62,3.08,-0.31501,0.00024,16.14529]
[1779585307586,33.24,76711.7,3.08,-0.31451,0.00023,16.13483]
[1779585309167,33.24,76710.91,3.08,-0.3147,0.00024,16.13866]
[1779585309600,33.24,76711.56,3.08,-0.31454,0.00023,16.13545]
[1779585314635,33.24,76710.81,3.08,-0.31472,0.00024,16.1392]
[1779585319670,33.24,76711.15,3.08,-0.31465,0.00023,16.13768]
[1779585324705,33.25,76711.11,3.08,-0.31467,0.00023,16.1381]
[1779585330754,33.25,76711.16,3.08,-0.31467,0.00023,16.13812]
[1779585335783,33.25,76711.21,3.08,-0.31462,0.00024,16.13275]
[1779585340817,33.25,76714.24,3.08,-0.31393,0.00023,16.11804]
[1779585342832,33.25,76705.99,3.08,-0.31587,0.00024,16.15891]
[1779585347939,33.26,76706.47,3.08,-0.31576,0.00024,16.15664]
[1779585353908,33.26,76707.43,3.08,-0.31555,0.00024,16.15214]
[1779585358943,33.26,76707.98,3.08,-0.31542,0.00024,16.14956]
[1779585366211,33.26,76708.35,3.08,-0.31534,0.00024,16.14786]
[1779585373527,33.26,76708.95,3.08,-0.3152,0.00024,16.14494]
[1779585383597,33.26,76709.27,3.08,-0.31513,0.00024,16.14342]
[1779585389155,33.26,76709.61,3.08,-0.31505,0.00024,16.14183]
[1779585394190,33.26,76710.91,3.08,-0.31471,0.00024,16.13018]
[1779585399224,33.26,76712.51,3.08,-0.31433,0.00023,16.12231]
[1779585405267,33.26,76712.85,3.08,-0.31426,0.00023,16.12072]
[1779585411308,33.27,76716.63,3.08,-0.31338,0.00023,16.10213]
[1779585416344,33.27,76716.17,3.08,-0.31349,0.00023,16.10454]
[1779585421379,33.27,76715.3,3.08,-0.3137,0.00023,16.10899]
[1779585426845,33.27,76714.68,3.08,-0.31385,0.00023,16.11216]
[1779585432312,33.27,76717.51,3.08,-0.31319,0.00023,16.09822]
[1779585433947,33.27,76709.55,3.08,-0.31507,0.00024,16.13775]
[1779585439505,33.27,76710.68,3.08,-0.3148,0.00023,16.13221]
[1779585444540,33.27,76712.22,3.08,-0.31444,0.00023,16.12464]
[1779585449580,33.27,76710.5,3.08,-0.31485,0.00023,16.1332]
[1779585454616,33.27,76707.5,3.08,-0.31551,0.00024,16.14261]
[1779585463680,33.27,76705.84,3.08,-0.3159,0.00024,16.15064]
[1779585469910,33.27,76707.16,3.08,-0.31558,0.00024,16.14411]
[1779585469936,33.27,76707.16,3.08,-0.31558,0.00024,16.14411]
[1779585469948,33.27,76707.16,3.08,-0.31558,0.00024,16.14411]
[1779585469970,33.27,76707.5,3.08,-0.3155,0.00024,16.1424]
[1779585472934,33.27,76704.02,3.08,-0.31632,0.00024,16.15946]
[1779585472943,33.27,76704.02,3.08,-0.31632,0.00024,16.15946]
[1779585472975,33.27,76703.51,3.08,-0.31644,0.00024,16.16193]
[1779585481181,33.27,76702.17,3.08,-0.31675,0.00024,16.16839]
[1779585486840,33.27,76699.95,3.08,-0.31726,0.00024,16.17899]
[1779585492881,33.26,76698.63,3.08,-0.31757,0.00024,16.18528]
[1779585497979,33.26,76697.6,3.08,-0.31781,0.00024,16.19025]
[1779585503490,33.26,76697.6,3.08,-0.3178,0.00024,16.19016]
[1779585508632,33.26,76695.69,3.08,-0.31824,0.00024,16.19927]
[1779585514510,33.26,76695.16,3.08,-0.31832,0.00024,16.19633]
[1779585519853,33.26,76695.16,3.08,-0.31832,0.00024,16.19631]
[1779585529095,33.26,76694.02,3.08,-0.31858,0.00024,16.20171]
[1779585535077,33.26,76693.11,3.08,-0.31879,0.00024,16.206]
[1779585540114,33.26,76692.63,3.08,-0.3189,0.00024,16.20821]
[1779585545253,33.26,76690.9,3.08,-0.3193,0.00024,16.2165]
[1779585550288,33.25,76687.65,3.08,-0.32007,0.00024,16.23211]
[1779585556335,33.25,76685.46,3.08,-0.32059,0.00024,16.24257]
[1779585561369,33.25,76682.21,3.08,-0.32135,0.00024,16.2581]
[1779585566400,33.25,76682.93,3.08,-0.32118,0.00024,16.25462]
[1779585571435,33.25,76684.12,3.08,-0.32085,0.00024,16.24355]
[1779585576809,33.25,76685.54,3.08,-0.32052,0.00024,16.2367]
[1779585582512,33.25,76689.85,3.08,-0.3195,0.00024,16.21596]
[1779585588019,33.25,76689.88,3.08,-0.31949,0.00024,16.21584]
[1779585595016,33.25,76690.74,3.08,-0.31929,0.00024,16.21172]
[1779585600640,33.25,76691.96,3.08,-0.319,0.00024,16.20582]
[1779585605673,33.25,76694.33,3.08,-0.31843,0.00024,16.19417]
[1779585610775,33.25,76696.07,3.08,-0.31802,0.00024,16.18563]
[1779585611191,33.25,76696.07,3.08,-0.31802,0.00024,16.18563]
[1779585611195,33.25,76706.1,3.08,-0.31565,0.00024,16.13649]
[1779585611486,33.25,76706.1,3.08,-0.31565,0.00024,16.13649]
[1779585611518,33.25,76706.1,3.08,-0.31565,0.00024,16.13649]
[1779585611823,33.25,76706.1,3.08,-0.31565,0.00024,16.13649]
[1779585611902,33.25,76706.1,3.08,-0.31565,0.00024,16.13649]
[1779585612059,33.25,76706.1,3.08,-0.31565,0.00024,16.13649]
[1779585612178,33.25,76706.1,3.08,-0.31565,0.00024,16.13649]
[1779585612062,33.25,76723.51,3.08,-0.31155,0.00023,16.04994]
[1779585612285,33.25,76723.51,3.08,-0.31155,0.00023,16.04994]
[1779585612408,33.25,76723.51,3.08,-0.31155,0.00023,16.04994]
[1779585612496,33.25,76723.51,3.08,-0.31155,0.00023,16.04994]
[1779585612669,33.25,76723.51,3.08,-0.31155,0.00023,16.04994]
[1779585612701,33.25,76723.51,3.08,-0.31155,0.00023,16.04994]
[1779585612990,33.25,76729.39,3.08,-0.31017,0.00023,16.02028]
[1779585613858,33.25,76729.39,3.08,-0.31017,0.00023,16.02028]
[1779585614094,33.25,76732.26,3.08,-0.3095,0.00023,16.00567]
[1779585619468,33.25,76736.82,3.08,-0.30842,0.00023,15.98228]
[1779585622810,33.25,76745.61,3.08,-0.30638,0.00023,15.9373]
[1779585624341,33.25,76746.66,3.08,-0.30613,0.00023,15.9319]
[1779585625123,33.25,76749.11,3.08,-0.30556,0.00023,15.91933]
[1779585630151,33.25,76750.07,3.08,-0.30535,0.00023,15.91449]
[1779585635173,33.25,76748.5,3.08,-0.30567,0.00023,15.91726]
[1779585640196,33.25,76745.73,3.08,-0.30632,0.00023,15.93164]
[1779585644198,33.25,76735.21,3.08,-0.30877,0.00023,15.98554]
[1779585645598,33.25,76738.48,3.08,-0.30801,0.00023,15.96886]
[1779585645606,33.25,76738.48,3.08,-0.30801,0.00023,15.96886]
[1779585645981,33.25,76738.48,3.08,-0.30801,0.00023,15.96886]
[1779585648737,33.25,76739.89,3.08,-0.30768,0.00023,15.96173]
[1779585649004,33.25,76735.67,3.08,-0.30867,0.00023,15.98325]
[1779585651114,33.25,76727.04,3.08,-0.31069,0.00023,16.02693]
[1779585653033,33.25,76720.92,3.08,-0.31212,0.00023,16.0576]
[1779585654136,33.25,76730.67,3.08,-0.30984,0.00023,16.00855]
[1779585656089,33.25,76737.53,3.08,-0.30824,0.00023,15.9738]
[1779585660085,33.25,76732.23,3.08,-0.30948,0.00023,16.00078]
[1779585663103,33.25,76727.07,3.08,-0.31068,0.00023,16.02679]
[1779585666860,33.25,76727.14,3.08,-0.31066,0.00023,16.02634]
[1779585671869,33.25,76730.06,3.08,-0.30997,0.00023,16.01156]
[1779585673220,33.25,76733.99,3.08,-0.30906,0.00023,15.99168]
[1779585673243,33.25,76733.99,3.08,-0.30906,0.00023,15.99168]
[1779585673691,33.25,76737.33,3.08,-0.30828,0.00023,15.97474]
[1779585673726,33.25,76737.33,3.08,-0.30828,0.00023,15.97474]
[1779585674181,33.25,76737.33,3.08,-0.30828,0.00023,15.97475]
[1779585674795,33.25,76737.33,3.08,-0.30828,0.00023,15.97475]
[1779585674834,33.25,76737.33,3.08,-0.30828,0.00023,15.97475]
[1779585675748,33.25,76739.74,3.08,-0.30772,0.00023,15.96249]
[1779585676195,33.25,76740.69,3.08,-0.3075,0.00023,15.95766]
[1779585681228,33.25,76741.92,3.08,-0.30722,0.00023,15.95147]
[1779585686168,33.25,76740.38,3.08,-0.30758,0.00023,15.95945]
[1779585686269,33.25,76745.75,3.08,-0.30633,0.00023,15.93197]
[1779585686382,33.25,76745.75,3.08,-0.30633,0.00023,15.93197]
[1779585686471,33.25,76745.75,3.08,-0.30633,0.00023,15.93197]
[1779585686507,33.25,76745.75,3.08,-0.30633,0.00023,15.93197]
[1779585686590,33.25,76745.75,3.08,-0.30633,0.00023,15.93197]
[1779585686671,33.25,76745.75,3.08,-0.30633,0.00023,15.93197]
[1779585687274,33.25,76745.75,3.08,-0.30633,0.00023,15.93201]
[1779585690478,33.25,76741.88,3.08,-0.30723,0.00023,15.9518]
[1779585690544,33.25,76741.88,3.08,-0.30723,0.00023,15.9518]
[1779585690675,33.25,76741.45,3.08,-0.30733,0.00023,15.95397]
[1779585692233,33.25,76741.45,3.08,-0.30733,0.00023,15.95397]
[1779585693284,33.25,76740.72,3.08,-0.30746,0.00023,15.95241]
[1779585694901,33.25,76740.77,3.08,-0.30745,0.00023,15.95219]
[1779585695240,33.25,76742.35,3.08,-0.30708,0.00023,15.94415]
[1779585696899,33.25,76742.85,3.08,-0.30697,0.00023,15.94163]
[1779585697293,33.26,76744.42,3.08,-0.30661,0.00023,15.93368]
[1779585698206,33.26,76752.24,3.08,-0.3048,0.00023,15.89355]
[1779585703232,33.26,76756.45,3.08,-0.30385,0.00023,15.87235]
[1779585708259,33.27,76761.29,3.08,-0.30276,0.00023,15.84794]
[1779585710319,33.28,76766.52,3.08,-0.30163,0.00023,15.82249]
[1779585713222,33.28,76760.96,3.08,-0.30292,0.00023,15.85173]
[1779585718227,33.29,76765.12,3.08,-0.30197,0.00023,15.83022]
[1779585718493,33.29,76769.16,3.08,-0.30104,0.00023,15.80904]
[1779585718511,33.29,76769.16,3.08,-0.30104,0.00023,15.80904]
[1779585719243,33.29,76770.13,3.08,-0.30082,0.00023,15.80395]
[1779585719815,33.29,76770.13,3.08,-0.30082,0.00023,15.80395]
[1779585720198,33.29,76771.11,3.08,-0.30059,0.00023,15.7988]
[1779585721042,33.29,76771.11,3.08,-0.30059,0.00023,15.7988]
[1779585726645,33.29,76770.48,3.08,-0.30074,0.00023,15.80215]
[1779585728561,33.29,76764.52,3.08,-0.30211,0.00023,15.83339]
[1779585729542,33.29,76764.52,3.08,-0.30211,0.00023,15.83339]
[1779585730005,33.29,76764.52,3.08,-0.30211,0.00023,15.83339]
[1779585736121,33.28,76763.48,3.08,-0.30234,0.00023,15.83859]
[1779585741426,33.28,76765.05,3.08,-0.30197,0.00023,15.83025]
[1779585746688,33.28,76765.74,3.08,-0.30181,0.00023,15.82645]
[1779585752642,33.28,76766.29,3.08,-0.30168,0.00023,15.82348]
[1779585757765,33.28,76771.72,3.08,-0.30037,0.00023,15.78934]
[1779585758997,33.28,76771.72,3.08,-0.30037,0.00023,15.78934]
[1779585759095,33.28,76780.02,3.08,-0.29846,0.00023,15.74549]
[1779585761298,33.28,76787.58,3.08,-0.29673,0.00023,15.70533]
[1779585768015,33.28,76786.45,3.08,-0.29701,0.00023,15.71179]
[1779585771108,33.29,76787.2,3.08,-0.29685,0.00023,15.70804]
[1779585771124,33.29,76787.2,3.08,-0.29685,0.00023,15.70804]
[1779585773383,33.29,76794.14,3.08,-0.29526,0.00023,15.67085]
[1779585773548,33.29,76794.14,3.08,-0.29526,0.00023,15.67085]
[1779585773560,33.29,76794.14,3.08,-0.29526,0.00023,15.67085]
[1779585774302,33.29,76793.85,3.08,-0.29532,0.00023,15.67242]
[1779585775658,33.29,76796.73,3.08,-0.29467,0.00023,15.65693]
[1779585775672,33.29,76796.73,3.08,-0.29467,0.00023,15.65693]
[1779585775733,33.29,76796.73,3.08,-0.29467,0.00023,15.65693]
[1779585775912,33.29,76796.73,3.08,-0.29467,0.00023,15.65693]
[1779585776013,33.29,76796.73,3.08,-0.29467,0.00023,15.65693]
[1779585776138,33.29,76796.73,3.08,-0.29467,0.00023,15.65693]
[1779585776340,33.29,76796.73,3.08,-0.29467,0.00023,15.65693]
[1779585776210,33.29,76805.07,3.08,-0.29277,0.00023,15.61187]
[1779585776673,33.29,76805.07,3.08,-0.29277,0.00023,15.61187]
[1779585776675,33.29,76805.07,3.08,-0.29277,0.00023,15.61187]
[1779585776796,33.29,76805.07,3.08,-0.29277,0.00023,15.61187]
[1779585776845,33.29,76805.07,3.08,-0.29277,0.00023,15.61187]
[1779585776912,33.29,76805.07,3.08,-0.29277,0.00023,15.61187]
[1779585776932,33.29,76805.07,3.08,-0.29277,0.00023,15.61187]
[1779585777032,33.29,76805.07,3.08,-0.29277,0.00023,15.61187]
[1779585777139,33.29,76805.07,3.08,-0.29277,0.00023,15.61187]
[1779585777176,33.29,76805.07,3.08,-0.29277,0.00023,15.61187]
[1779585777210,33.29,76805.07,3.08,-0.29277,0.00023,15.61187]
[1779585777352,33.29,76805.07,3.08,-0.29277,0.00023,15.61187]
[1779585777309,33.29,76812.34,3.08,-0.29112,0.00023,15.57237]
[1779585777559,33.29,76812.34,3.08,-0.29112,0.00023,15.57237]
[1779585777670,33.29,76812.34,3.08,-0.29112,0.00023,15.57237]
[1779585778210,33.29,76813.47,3.08,-0.29087,0.00023,15.56624]
[1779585779212,33.29,76813.47,3.08,-0.29087,0.00023,15.56624]
[1779585782718,33.29,76816.73,3.08,-0.29013,0.00023,15.5484]
[1779585782765,33.29,76816.73,3.08,-0.29013,0.00023,15.5484]
[1779585782960,33.29,76815.37,3.08,-0.29044,0.00023,15.55587]
[1779585784601,33.29,76813.78,3.08,-0.2908,0.00023,15.56457]
[1779585785371,33.29,76816.03,3.08,-0.29029,0.00023,15.55226]
[1779585786721,33.29,76816.03,3.08,-0.29029,0.00023,15.55227]
[1779585786989,33.29,76815.85,3.08,-0.29033,0.00023,15.55334]
[1779585792027,33.29,76817.29,3.08,-0.29002,0.00023,15.54584]
[1779585797058,33.29,76816.55,3.08,-0.29021,0.00023,15.55033]
[1779585800236,33.3,76818.0,3.08,-0.28988,0.00023,15.54247]
[1779585805121,33.3,76819.82,3.08,-0.2895,0.00023,15.53312]
[1779585805307,33.3,76820.71,3.08,-0.2893,0.00023,15.52833]
[1779585810310,33.3,76820.26,3.08,-0.28942,0.00023,15.53124]
[1779585815328,33.31,76822.28,3.08,-0.28893,0.00023,15.51519]
[1779585816419,33.31,76821.74,3.08,-0.28906,0.00023,15.51829]
[1779585817381,33.31,76812.36,3.08,-0.29119,0.00023,15.56995]
[1779585822413,33.31,76812.94,3.08,-0.29108,0.00023,15.56726]
[1779585827425,33.32,76817.36,3.08,-0.2901,0.00023,15.54359]
[1779585832453,33.32,76821.86,3.08,-0.28911,0.00023,15.51958]
[1779585837515,33.33,76823.38,3.08,-0.28879,0.00023,15.51181]
[1779585840453,33.33,76817.88,3.08,-0.29005,0.00023,15.54235]
[1779585841525,33.33,76817.88,3.08,-0.29005,0.00023,15.54245]
[1779585842423,33.33,76817.97,3.08,-0.29004,0.00023,15.54206]
[1779585846577,33.33,76822.23,3.08,-0.28909,0.00023,15.51912]
[1779585847442,33.33,76822.27,3.08,-0.28909,0.00023,15.51903]
[1779585848447,33.34,76814.67,3.08,-0.29081,0.00023,15.56077]
[1779585854383,33.34,76809.58,3.08,-0.29197,0.00023,15.58879]
[1779585857176,33.34,76808.86,3.08,-0.29215,0.00023,15.5931]
[1779585857311,33.34,76808.86,3.08,-0.29215,0.00023,15.5931]
[1779585857461,33.34,76808.86,3.08,-0.29215,0.00023,15.5931]
[1779585857439,33.34,76801.35,3.08,-0.29386,0.00023,15.63387]
[1779585858475,33.34,76796.31,3.08,-0.29501,0.00023,15.66101]
[1779585859977,33.34,76796.31,3.08,-0.29502,0.00023,15.66114]
[1779585864944,33.35,76792.19,3.08,-0.29598,0.00023,15.6839]
[1779585864964,33.35,76789.92,3.08,-0.29651,0.00023,15.69614]
[1779585867286,33.35,76789.92,3.08,-0.29651,0.00023,15.69614]
[1779585867333,33.35,76788.02,3.08,-0.29695,0.00023,15.70646]
[1779585872619,33.36,76787.13,3.08,-0.29714,0.00023,15.70654]
[1779585877664,33.36,76788.66,3.08,-0.29682,0.00023,15.69918]
[1779585879342,33.36,76794.55,3.08,-0.29549,0.00023,15.66796]
[1779585884714,33.37,76793.9,3.08,-0.29566,0.00023,15.67206]
[1779585889754,33.37,76794.46,3.08,-0.29556,0.00023,15.66969]
[1779585893076,33.38,76801.63,3.08,-0.29394,0.00023,15.63162]
[1779585894466,33.38,76801.63,3.08,-0.29394,0.00023,15.63162]
[1779585894482,33.38,76803.17,3.08,-0.2936,0.00023,15.62341]
[1779585896563,33.38,76802.77,3.08,-0.29369,0.00023,15.62568]
[1779585896575,33.38,76802.77,3.08,-0.29369,0.00023,15.62568]
[1779585897262,33.38,76803.29,3.08,-0.29358,0.00023,15.62309]
[1779585904853,33.39,76804.12,3.08,-0.29343,0.00023,15.61944]
[1779585910896,33.39,76801.16,3.08,-0.29413,0.00023,15.63606]
[1779585915930,33.4,76800.89,3.08,-0.29421,0.00023,15.63804]
[1779585916801,33.4,76800.89,3.08,-0.29421,0.00023,15.63804]
[1779585922984,33.4,76800.33,3.08,-0.29436,0.00023,15.64148]
[1779585926001,33.4,76793.09,3.08,-0.29604,0.00023,15.68108]
[1779585930062,33.41,76792.59,3.08,-0.29617,0.00023,15.68411]
[1779585930698,33.41,76791.78,3.08,-0.29636,0.00023,15.68855]
[1779585930953,33.41,76791.78,3.08,-0.29636,0.00023,15.68855]
[1779585931052,33.41,76791.23,3.08,-0.29644,0.00023,15.68614]
[1779585934506,33.41,76791.07,3.08,-0.29648,0.00023,15.6871]
[1779585936640,33.41,76785.87,3.08,-0.29768,0.00023,15.71503]
[1779585944129,33.42,76783.11,3.08,-0.29833,0.00023,15.73025]
[1779585951175,33.42,76785.31,3.08,-0.29785,0.00023,15.71909]
[1779585956212,33.42,76785.82,3.08,-0.29775,0.00023,15.71666]
[1779585958225,33.42,76791.14,3.08,-0.29653,0.00023,15.68845]
[1779585961454,33.42,76790.24,3.08,-0.29674,0.00023,15.6933]
[1779585961464,33.42,76788.34,3.08,-0.29718,0.00023,15.70342]
[1779585967752,33.42,76787.65,3.08,-0.29734,0.00023,15.70717]
[1779585973382,33.43,76787.25,3.08,-0.29743,0.00023,15.70935]
[1779585978417,33.43,76787.58,3.08,-0.29737,0.00023,15.7079]
[1779585983453,33.43,76782.68,3.08,-0.2985,0.00023,15.73404]
[1779585987480,33.43,76789.88,3.08,-0.29686,0.00023,15.696]
[1779585992514,33.43,76792.77,3.08,-0.29615,0.00023,15.6753]
[1779585997549,33.43,76789.86,3.08,-0.29682,0.00023,15.69089]
[1779586002591,33.43,76789.88,3.08,-0.29682,0.00023,15.69081]
[1779586008033,33.43,76788.1,3.08,-0.29722,0.00023,15.70023]
[1779586015680,33.43,76788.71,3.08,-0.29708,0.00023,15.6969]
[1779586020716,33.43,76790.46,3.08,-0.29668,0.00023,15.68751]
[1779586025751,33.43,76786.2,3.08,-0.29765,0.00023,15.71005]
[1779586030786,33.43,76787.15,3.08,-0.29742,0.00023,15.70491]
[1779586035575,33.43,76787.18,3.08,-0.29742,0.00023,15.70473]
[1779586035793,33.43,76787.01,3.08,-0.29746,0.00023,15.70562]
[1779586035828,33.43,76787.01,3.08,-0.29746,0.00023,15.70562]
[1779586036271,33.43,76787.01,3.08,-0.29746,0.00023,15.70562]
[1779586036280,33.43,76787.01,3.08,-0.29746,0.00023,15.70562]
[1779586036466,33.43,76787.01,3.08,-0.29746,0.00023,15.70562]
[1779586036567,33.43,76772.61,3.08,-0.30075,0.00023,15.78149]
[1779586037023,33.43,76772.61,3.08,-0.30075,0.00023,15.78149]
[1779586037041,33.43,76772.61,3.08,-0.30075,0.00023,15.78149]
[1779586037318,33.43,76765.53,3.08,-0.30238,0.00023,15.81842]
[1779586037990,33.43,76765.53,3.08,-0.30238,0.00023,15.81842]
[1779586037999,33.43,76765.53,3.08,-0.30238,0.00023,15.81842]
[1779586038072,33.43,76765.53,3.08,-0.30238,0.00023,15.81842]
[1779586038343,33.43,76764.79,3.08,-0.30255,0.00023,15.82225]
[1779586041738,33.43,76764.79,3.08,-0.30255,0.00023,15.82222]
[1779586041743,33.43,76764.79,3.08,-0.30255,0.00023,15.82222]
[1779586042418,33.43,76765.04,3.08,-0.30249,0.00023,15.82085]
[1779586044302,33.43,76765.04,3.08,-0.30249,0.00023,15.82085]
[1779586044451,33.43,76765.52,3.08,-0.30238,0.00023,15.81843]
[1779586049919,33.43,76769.02,3.08,-0.30159,0.00023,15.80042]
[1779586054954,33.43,76770.16,3.08,-0.30129,0.00023,15.78929]
[1779586059991,33.43,76768.55,3.08,-0.30167,0.00023,15.79794]
[1779586065029,33.44,76770.71,3.08,-0.30118,0.00023,15.78689]
[1779586071076,33.44,76770.18,3.08,-0.30131,0.00023,15.78988]
[1779586076109,33.44,76769.29,3.08,-0.30152,0.00023,15.79469]
[1779586081146,33.44,76769.98,3.08,-0.30137,0.00023,15.79125]
[1779586088600,33.44,76770.23,3.08,-0.30132,0.00023,15.79017]
[1779586094418,33.44,76772.67,3.08,-0.30077,0.00023,15.77759]
[1779586094577,33.44,76780.42,3.08,-0.29899,0.00023,15.73694]
[1779586100540,33.44,76784.43,3.08,-0.29808,0.00023,15.71592]
[1779586106321,33.45,76783.87,3.08,-0.29822,0.00023,15.71913]
[1779586111355,33.45,76783.16,3.08,-0.29834,0.00023,15.71756]
[1779586116390,33.45,76785.48,3.08,-0.29782,0.00023,15.70541]
[1779586121425,33.45,76786.05,3.08,-0.29769,0.00023,15.70253]
[1779586127987,33.45,76785.53,3.08,-0.29781,0.00023,15.70536]
[1779586131556,33.45,76794.72,3.08,-0.29572,0.00023,15.65665]
[1779586137537,33.45,76795.71,3.08,-0.2955,0.00023,15.65142]
[1779586142572,33.45,76799.07,3.08,-0.29474,0.00023,15.63358]
[1779586147607,33.45,76799.25,3.08,-0.29471,0.00023,15.63279]
[1779586152642,33.46,76798.38,3.08,-0.29491,0.00023,15.63764]
[1779586157678,33.46,76797.29,3.08,-0.29517,0.00023,15.64368]
[1779586162712,33.46,76795.95,3.08,-0.29548,0.00023,15.65106]
[1779586167747,33.46,76795.18,3.08,-0.29567,0.00023,15.65538]
[1779586172784,33.46,76794.81,3.08,-0.29571,0.00023,15.65211]
[1779586178614,33.46,76799.29,3.08,-0.2947,0.00023,15.62831]
[1779586180539,33.46,76800.93,3.08,-0.29433,0.00023,15.61956]
[1779586180545,33.46,76800.93,3.08,-0.29433,0.00023,15.61956]
[1779586180579,33.46,76800.93,3.08,-0.29433,0.00023,15.61956]
[1779586180680,33.46,76800.93,3.08,-0.29433,0.00023,15.61956]
[1779586180782,33.46,76803.4,3.08,-0.29377,0.00023,15.60632]
[1779586181040,33.46,76803.4,3.08,-0.29377,0.00023,15.60632]
[1779586184039,33.46,76809.84,3.08,-0.2923,0.00023,15.57155]
[1779586184910,33.46,76810.57,3.08,-0.29214,0.00023,15.5676]
[1779586184925,33.46,76810.57,3.08,-0.29214,0.00023,15.5676]
[1779586184961,33.46,76810.49,3.08,-0.29216,0.00023,15.56803]
[1779586189346,33.46,76805.04,3.08,-0.29339,0.00023,15.5974]
[1779586195623,33.46,76802.67,3.08,-0.29392,0.00023,15.61002]
[1779586200978,33.46,76802.56,3.08,-0.29394,0.00023,15.61035]
[1779586206014,33.46,76802.72,3.08,-0.29389,0.00023,15.6093]
[1779586211049,33.46,76800.74,3.08,-0.29434,0.00023,15.61974]
[1779586215077,33.46,76792.7,3.08,-0.29616,0.00023,15.66264]
[1779586220112,33.46,76788.69,3.08,-0.29707,0.00023,15.68376]
[1779586222632,33.45,76787.42,3.08,-0.29735,0.00023,15.6904]
[1779586222732,33.45,76788.01,3.08,-0.29722,0.00023,15.68721]
[1779586224985,33.45,76786.58,3.08,-0.29754,0.00023,15.69481]
[1779586226503,33.45,76786.58,3.08,-0.29754,0.00023,15.69482]
[1779586231191,33.45,76779.39,3.08,-0.29914,0.00023,15.72734]
[1779586232200,33.45,76773.8,3.08,-0.30042,0.00023,15.75666]
[1779586235835,33.45,76771.42,3.08,-0.30096,0.00023,15.76898]
[1779586239698,33.45,76765.5,3.08,-0.30232,0.00023,15.79963]
[1779586245287,33.45,76767.57,3.08,-0.30184,0.00023,15.78885]
[1779586250329,33.45,76768.28,3.08,-0.30168,0.00023,15.78524]
[1779586255358,33.45,76768.37,3.08,-0.30167,0.00023,15.78489]
[1779586260433,33.45,76768.38,3.08,-0.30167,0.00023,15.7849]
[1779586266438,33.45,76768.85,3.08,-0.30156,0.00023,15.78256]
[1779586271472,33.45,76770.95,3.08,-0.30108,0.00023,15.77168]
[1779586276507,33.45,76770.32,3.08,-0.30122,0.00023,15.77486]
[1779586281542,33.45,76770.31,3.08,-0.30122,0.00023,15.77489]
[1779586286577,33.45,76769.71,3.08,-0.30136,0.00023,15.77808]
[1779586293626,33.45,76769.72,3.08,-0.30132,0.00023,15.77266]
[1779586298661,33.46,76771.94,3.08,-0.30081,0.00023,15.76115]
[1779586303696,33.46,76770.32,3.08,-0.30118,0.00023,15.76962]
[1779586308730,33.45,76770.59,3.08,-0.30112,0.00023,15.76809]
[1779586313769,33.45,76770.12,3.08,-0.30122,0.00023,15.7704]
[1779586316788,33.45,76764.85,3.08,-0.30243,0.00023,15.79768]
[1779586321825,33.45,76767.63,3.08,-0.30178,0.00023,15.78319]
[1779586326789,33.45,76768.75,3.08,-0.30153,0.00023,15.77735]
[1779586329880,33.45,76781.75,3.08,-0.29853,0.00023,15.709]
[1779586334915,33.45,76782.95,3.08,-0.29825,0.00023,15.7025]
[1779586339950,33.45,76780.04,3.08,-0.29891,0.00023,15.7177]
[1779586344984,33.45,76779.38,3.08,-0.29906,0.00023,15.72101]
[1779586350476,33.45,76773.18,3.08,-0.30048,0.00023,15.7535]
[1779586356061,33.45,76771.49,3.08,-0.30082,0.00023,15.75685]
[1779586361098,33.45,76774.75,3.08,-0.30007,0.00023,15.73978]
[1779586369921,33.45,76773.72,3.08,-0.3003,0.00023,15.74519]
[1779586376202,33.45,76772.88,3.08,-0.30049,0.00023,15.74956]
[1779586381236,33.45,76774.15,3.08,-0.3002,0.00023,15.74292]
[1779586387279,33.45,76774.23,3.08,-0.30019,0.00023,15.74252]
[1779586390754,33.45,76779.7,3.08,-0.29893,0.00023,15.71384]
[1779586397349,33.45,76781.89,3.08,-0.29844,0.00023,15.70247]
[1779586402729,33.45,76786.37,3.08,-0.29742,0.00023,15.67898]
[1779586404079,33.45,76786.66,3.08,-0.29736,0.00023,15.67751]
[1779586404200,33.45,76786.66,3.08,-0.29736,0.00023,15.67751]
[1779586404993,33.45,76791.15,3.08,-0.29633,0.00023,15.6536]
[1779586405674,33.45,76799.87,3.08,-0.29434,0.00023,15.60687]
[1779586408025,33.45,76799.87,3.08,-0.29434,0.00023,15.60687]
[1779586408032,33.45,76799.87,3.08,-0.29434,0.00023,15.60687]
[1779586408427,33.45,76802.67,3.08,-0.2937,0.00023,15.59171]
[1779586413461,33.45,76806.04,3.08,-0.29287,0.00023,15.56785]
[1779586418497,33.45,76808.83,3.08,-0.29224,0.00023,15.55269]
[1779586423533,33.45,76810.32,3.08,-0.2919,0.00023,15.5446]
[1779586428567,33.45,76813.87,3.08,-0.2911,0.00023,15.52539]
[1779586436626,33.45,76815.54,3.08,-0.29073,0.00023,15.51665]
[1779586441660,33.45,76819.98,3.08,-0.28975,0.00023,15.49298]
[1779586446695,33.46,76821.27,3.08,-0.28949,0.00023,15.48655]
[1779586451731,33.46,76821.31,3.08,-0.2895,0.00023,15.48696]
[1779586457041,33.47,76821.43,3.08,-0.28949,0.00023,15.48681]
[1779586458098,33.47,76829.14,3.08,-0.28776,0.00023,15.44463]
[1779586463473,33.47,76827.87,3.08,-0.28807,0.00023,15.4521]
[1779586469857,33.48,76825.2,3.08,-0.2887,0.00023,15.46747]
[1779586477816,33.48,76822.95,3.08,-0.28917,0.00023,15.4747]
[1779586482948,33.49,76823.16,3.08,-0.28918,0.00023,15.47493]
[1779586487984,33.49,76823.82,3.08,-0.28906,0.00023,15.47202]
[1779586489486,33.49,76824.34,3.08,-0.28894,0.00023,15.46931]
[1779586489509,33.49,76824.34,3.08,-0.28894,0.00023,15.46931]
[1779586489999,33.5,76824.34,3.08,-0.28895,0.00023,15.46946]
[1779586495035,33.5,76819.77,3.08,-0.29,0.00023,15.49495]
[1779586496061,33.5,76819.77,3.08,-0.29,0.00023,15.49495]
[1779586496103,33.5,76819.02,3.08,-0.29018,0.00023,15.49917]
[1779586501112,33.5,76816.53,3.08,-0.29076,0.00023,15.51323]
[1779586506113,33.51,76815.49,3.08,-0.29102,0.00023,15.51963]
[1779586511119,33.51,76813.16,3.08,-0.29157,0.00023,15.53276]
[1779586516129,33.52,76810.57,3.08,-0.29218,0.00023,15.54731]
[1779586521137,33.52,76810.21,3.08,-0.29228,0.00023,15.54976]
[1779586526150,33.52,76810.05,3.08,-0.29234,0.00023,15.5511]
[1779586531170,33.53,76810.05,3.08,-0.29236,0.00023,15.55158]
[1779586536217,33.53,76806.54,3.08,-0.29312,0.00023,15.56554]
[1779586541234,33.54,76806.7,3.08,-0.2931,0.00023,15.56507]
[1779586546245,33.54,76806.28,3.08,-0.29321,0.00023,15.56768]
[1779586547122,33.54,76799.44,3.08,-0.29477,0.00023,15.60442]
[1779586552152,33.54,76796.97,3.08,-0.29533,0.00023,15.6177]
[1779586557199,33.54,76798.85,3.08,-0.29491,0.00023,15.60778]
[1779586562215,33.54,76801.41,3.08,-0.29433,0.00023,15.59424]
[1779586567265,33.54,76802.21,3.08,-0.29416,0.00023,15.59018]
[1779586569205,33.54,76809.86,3.08,-0.29243,0.00023,15.54915]
[1779586574209,33.55,76810.03,3.08,-0.29241,0.00023,15.54855]
[1779586579241,33.55,76809.95,3.08,-0.29244,0.00023,15.54944]
[1779586584258,33.55,76808.68,3.08,-0.29274,0.00023,15.55659]
[1779586589269,33.55,76809.26,3.08,-0.29262,0.00023,15.55377]
[1779586594281,33.56,76806.16,3.08,-0.29329,0.00023,15.56529]
[1779586599305,33.56,76806.11,3.08,-0.29331,0.00023,15.56583]
[1779586604324,33.56,76806.06,3.08,-0.29333,0.00023,15.56638]
[1779586609336,33.56,76806.26,3.08,-0.29329,0.00023,15.56526]
[1779586614349,33.56,76806.87,3.08,-0.29315,0.00023,15.56193]
[1779586619368,33.56,76808.83,3.08,-0.2927,0.00023,15.55139]
[1779586624395,33.56,76809.3,3.08,-0.2926,0.00023,15.54887]
[1779586629406,33.56,76808.54,3.08,-0.29277,0.00023,15.55298]
[1779586634436,33.56,76808.08,3.08,-0.29287,0.00023,15.55545]
[1779586639438,33.56,76807.37,3.08,-0.29303,0.00023,15.55925]
[1779586644442,33.56,76807.58,3.08,-0.29298,0.00023,15.55807]
[1779586649455,33.56,76808.0,3.08,-0.29289,0.00023,15.55577]
[1779586654455,33.56,76808.09,3.08,-0.29282,0.00023,15.54977]
[1779586658290,33.56,76795.39,3.08,-0.2957,0.00023,15.61772]
[1779586661048,33.56,76792.4,3.08,-0.29638,0.00023,15.63353]
[1779586666050,33.56,76792.92,3.08,-0.29627,0.00023,15.63096]
[1779586671096,33.56,76791.75,3.08,-0.29654,0.00023,15.63735]
[1779586676101,33.56,76791.73,3.08,-0.29655,0.00023,15.63758]
[1779586681117,33.56,76791.27,3.08,-0.29666,0.00023,15.64011]
[1779586686143,33.56,76793.53,3.08,-0.29615,0.00023,15.6282]
[1779586686335,33.56,76802.9,3.08,-0.29402,0.00023,15.57829]
[1779586691362,33.56,76805.95,3.08,-0.29333,0.00023,15.56206]
[1779586696418,33.57,76811.43,3.08,-0.2921,0.00023,15.53284]
[1779586701463,33.57,76813.95,3.08,-0.29155,0.00023,15.51955]
[1779586706516,33.57,76816.34,3.08,-0.29101,0.00023,15.5068]
[1779586711533,33.57,76814.67,3.08,-0.29135,0.00023,15.51042]
[1779586716579,33.57,76813.58,3.08,-0.29159,0.00023,15.5164]
[1779586721623,33.57,76812.97,3.08,-0.29174,0.00023,15.51977]
[1779586726661,33.57,76808.45,3.08,-0.29276,0.00023,15.5442]
[1779586731715,33.57,76809.05,3.08,-0.29263,0.00023,15.54098]
[1779586736724,33.57,76809.47,3.08,-0.29253,0.00023,15.53872]
[1779586741739,33.57,76806.17,3.08,-0.29328,0.00023,15.55646]
[1779586746747,33.57,76805.79,3.08,-0.29336,0.00023,15.55843]
[1779586751795,33.57,76805.88,3.08,-0.29334,0.00023,15.55787]
[1779586756846,33.57,76804.49,3.08,-0.29365,0.00023,15.56524]
[1779586761883,33.57,76808.39,3.08,-0.29276,0.00023,15.54422]
[1779586766913,33.57,76807.51,3.08,-0.29296,0.00023,15.54894]
[1779586771926,33.57,76807.17,3.08,-0.29299,0.00023,15.54527]
[1779586776967,33.57,76807.37,3.08,-0.29294,0.00023,15.54418]
[1779586781980,33.57,76807.07,3.08,-0.29301,0.00023,15.54579]
[1779586787004,33.57,76807.07,3.08,-0.29301,0.00023,15.54578]
[1779586792008,33.57,76806.37,3.08,-0.29317,0.00023,15.54952]
[1779586797036,33.57,76806.51,3.08,-0.29313,0.00023,15.54873]
[1779586802049,33.57,76806.51,3.08,-0.29313,0.00023,15.54871]
[1779586807068,33.57,76806.54,3.08,-0.29313,0.00023,15.54851]
[1779586812093,33.57,76806.92,3.08,-0.29304,0.00023,15.54646]
[1779586817113,33.57,76806.29,3.08,-0.29318,0.00023,15.54983]
[1779586822129,33.57,76806.24,3.08,-0.29319,0.00023,15.55007]
[1779586822435,33.57,76797.87,3.08,-0.29509,0.00023,15.59488]
[1779586827444,33.57,76795.87,3.08,-0.29555,0.00023,15.60553]
[1779586832474,33.57,76797.34,3.08,-0.29517,0.00023,15.59248]
[1779586834431,33.57,76795.48,3.08,-0.2956,0.00023,15.60247]
[1779586838358,33.57,76786.95,3.08,-0.29755,0.00023,15.64786]
[1779586839525,33.57,76784.51,3.08,-0.29811,0.00023,15.66078]
[1779586839636,33.57,76784.51,3.08,-0.29811,0.00023,15.66078]
[1779586839729,33.57,76784.51,3.08,-0.29811,0.00023,15.66078]
[1779586839932,33.57,76784.51,3.08,-0.29811,0.00023,15.66078]
[1779586840203,33.57,76784.51,3.08,-0.29811,0.00023,15.66078]
[1779586840263,33.57,76784.51,3.08,-0.29811,0.00023,15.66078]
[1779586840370,33.57,76784.51,3.08,-0.29811,0.00023,15.66078]
[1779586840472,33.57,76768.59,3.08,-0.30176,0.00023,15.74404]
[1779586841281,33.57,76768.59,3.08,-0.30176,0.00023,15.74404]
[1779586841484,33.57,76758.28,3.08,-0.30414,0.00023,15.79729]
[1779586841566,33.57,76758.28,3.08,-0.30414,0.00023,15.79729]
[1779586841917,33.57,76758.28,3.08,-0.30414,0.00023,15.79729]
[1779586842448,33.57,76758.28,3.08,-0.30414,0.00023,15.79729]
[1779586842484,33.57,76758.28,3.08,-0.30414,0.00023,15.79729]
[1779586842489,33.57,76758.57,3.08,-0.30407,0.00023,15.79579]
[1779586842555,33.57,76758.57,3.08,-0.30407,0.00023,15.79579]
[1779586842608,33.57,76758.57,3.08,-0.30407,0.00023,15.79579]
[1779586843497,33.57,76758.96,3.08,-0.30398,0.00023,15.79378]
[1779586845494,33.57,76759.12,3.08,-0.30395,0.00023,15.79295]
[1779586845512,33.57,76757.0,3.08,-0.30443,0.00023,15.80381]
[1779586849538,33.57,76762.54,3.08,-0.30315,0.00023,15.77524]
[1779586854573,33.57,76764.01,3.08,-0.30281,0.00023,15.76754]
[1779586859609,33.57,76761.01,3.08,-0.30349,0.00023,15.78284]
[1779586864650,33.57,76763.73,3.08,-0.30286,0.00023,15.76862]
[1779586869454,33.57,76763.27,3.08,-0.30296,0.00023,15.77087]
[1779586870084,33.57,76762.67,3.08,-0.30309,0.00023,15.77387]
[1779586870206,33.57,76762.67,3.08,-0.30309,0.00023,15.77387]
[1779586872141,33.57,76762.63,3.08,-0.3031,0.00023,15.77402]
[1779586877742,33.56,76762.21,3.08,-0.30318,0.00023,15.77576]
[1779586881695,33.56,76761.86,3.08,-0.30325,0.00023,15.77739]
[1779586882285,33.56,76761.86,3.08,-0.30325,0.00023,15.77739]
[1779586882411,33.56,76761.86,3.08,-0.30325,0.00023,15.77739]
[1779586884921,33.56,76757.03,3.08,-0.30435,0.00023,15.80197]
[1779586886078,33.56,76757.46,3.08,-0.30426,0.00023,15.79977]
[1779586891840,33.55,76757.26,3.08,-0.30423,0.00023,15.79476]
[1779586897273,33.55,76757.43,3.08,-0.30418,0.00023,15.79358]
[1779586902918,33.55,76755.78,3.08,-0.30454,0.00023,15.80155]
[1779586906002,33.55,76755.43,3.08,-0.30461,0.00023,15.80321]
[1779586906056,33.55,76756.54,3.08,-0.30435,0.00023,15.79746]
[1779586912547,33.54,76756.76,3.08,-0.30429,0.00023,15.79617]
[1779586922051,33.54,76757.34,3.08,-0.30413,0.00023,15.79241]
[1779586924533,33.54,76762.67,3.08,-0.30289,0.00023,15.76486]
[1779586930110,33.53,76761.33,3.08,-0.30318,0.00023,15.77136]
[1779586933276,33.53,76761.42,3.08,-0.30316,0.00023,15.77076]
[1779586933354,33.53,76757.73,3.08,-0.30401,0.00023,15.78971]
[1779586935476,33.53,76755.68,3.08,-0.30448,0.00023,15.8002]
[1779586935501,33.53,76750.52,3.08,-0.30567,0.00023,15.82658]
[1779586939886,33.53,76749.5,3.08,-0.30589,0.00023,15.83151]
[1779586940145,33.53,76749.5,3.08,-0.30589,0.00023,15.83151]
[1779586940575,33.53,76744.48,3.08,-0.30706,0.00023,15.85698]
[1779586942195,33.53,76736.75,3.08,-0.30885,0.00023,15.89599]
[1779586943918,33.53,76734.42,3.08,-0.30939,0.00023,15.90765]
[1779586944538,33.53,76732.51,3.08,-0.30983,0.00023,15.91716]
[1779586946519,33.53,76738.78,3.08,-0.30836,0.00023,15.88548]
[1779586948588,33.52,76746.92,3.08,-0.30647,0.00023,15.8441]
[1779586949072,33.52,76746.92,3.08,-0.30647,0.00023,15.8441]
[1779586949080,33.52,76746.92,3.08,-0.30647,0.00023,15.8441]
[1779586949533,33.52,76746.75,3.08,-0.3065,0.00023,15.8449]
[1779586954549,33.52,76747.04,3.08,-0.30638,0.00023,15.83774]
[1779586959594,33.52,76748.35,3.08,-0.30606,0.00023,15.83076]
[1779586964601,33.52,76748.69,3.08,-0.30597,0.00023,15.82872]
[1779586969617,33.51,76749.45,3.08,-0.30578,0.00023,15.82457]
[1779586974672,33.51,76747.86,3.08,-0.30614,0.00023,15.83233]
[1779586979690,33.51,76745.57,3.08,-0.30665,0.00023,15.84362]
[1779586983706,33.51,76739.32,3.08,-0.30809,0.00023,15.87504]
[1779586985126,33.5,76735.71,3.08,-0.30893,0.00023,15.89321]
[1779586985497,33.5,76735.71,3.08,-0.30893,0.00023,15.89316]
[1779586987511,33.5,76729.8,3.08,-0.3103,0.00023,15.92271]
[1779586992548,33.5,76726.2,3.08,-0.31112,0.00023,15.94034]
[1779586997582,33.5,76723.74,3.08,-0.31169,0.00023,15.95227]
[1779587001609,33.5,76717.19,3.08,-0.31321,0.00023,15.98461]
[1779587006644,33.49,76716.21,3.08,-0.31344,0.00023,15.98929]
[1779587011680,33.49,76716.5,3.08,-0.31332,0.00023,15.98232]
[1779587016717,33.49,76721.11,3.08,-0.31223,0.00023,15.95945]
[1779587021753,33.49,76723.86,3.08,-0.31158,0.00023,15.94569]
[1779587027339,33.49,76724.67,3.08,-0.31139,0.00023,15.94159]
[1779587032828,33.49,76725.18,3.08,-0.31127,0.00023,15.93893]
[1779587037867,33.49,76728.09,3.08,-0.31058,0.00023,15.92433]
[1779587042900,33.49,76727.47,3.08,-0.31073,0.00023,15.92741]
[1779587047933,33.49,76731.71,3.08,-0.30974,0.00023,15.90617]
[1779587052969,33.49,76728.87,3.08,-0.3104,0.00023,15.92043]
[1779587058004,33.49,76728.84,3.08,-0.31041,0.00023,15.92056]
[1779587061047,33.49,76723.75,3.08,-0.3116,0.00023,15.94594]
[1779587066082,33.49,76725.01,3.08,-0.3113,0.00023,15.93957]
[1779587071120,33.49,76729.99,3.08,-0.31009,0.00023,15.90935]
[1779587076154,33.49,76726.01,3.08,-0.31102,0.00023,15.92932]
[1779587081190,33.49,76722.28,3.08,-0.3119,0.00023,15.94787]
[1779587086225,33.49,76721.06,3.08,-0.31218,0.00023,15.95396]
[1779587091260,33.49,76719.3,3.08,-0.3126,0.00023,15.96269]
[1779587092578,33.49,76728.59,3.08,-0.31042,0.00023,15.9164]
[1779587098310,33.49,76731.24,3.08,-0.3098,0.00023,15.90314]
[1779587103345,33.49,76730.92,3.08,-0.30988,0.00023,15.90477]
[1779587109386,33.49,76731.87,3.08,-0.30966,0.00023,15.90002]
[1779587114421,33.49,76731.08,3.08,-0.30984,0.00023,15.90399]
[1779587118748,33.49,76737.48,3.08,-0.30835,0.00023,15.87169]
[1779587119890,33.49,76737.48,3.08,-0.30835,0.00023,15.87171]
[1779587120463,33.49,76743.73,3.08,-0.30689,0.00023,15.84]
[1779587121895,33.49,76742.47,3.08,-0.30718,0.00023,15.84639]
[1779587121908,33.49,76742.47,3.08,-0.30718,0.00023,15.84639]
[1779587122774,33.49,76743.9,3.08,-0.30685,0.00023,15.83911]
[1779587128519,33.49,76744.74,3.08,-0.30665,0.00023,15.83478]
[1779587133176,33.49,76741.29,3.08,-0.3074,0.00023,15.84679]
[1779587133762,33.49,76735.59,3.08,-0.30873,0.00023,15.87564]
[1779587138791,33.49,76731.64,3.08,-0.30965,0.00023,15.89548]
[1779587139444,33.49,76729.14,3.08,-0.31024,0.00023,15.908]
[1779587139597,33.49,76729.14,3.08,-0.31023,0.00023,15.90797]
[1779587142617,33.49,76724.05,3.08,-0.31142,0.00023,15.93327]
[1779587144515,33.49,76725.41,3.08,-0.3111,0.00023,15.92643]
[1779587144631,33.48,76724.46,3.08,-0.31132,0.00023,15.93111]
[1779587145535,33.48,76724.46,3.08,-0.31132,0.00023,15.93111]
[1779587145638,33.48,76723.05,3.08,-0.31165,0.00023,15.93807]
[1779587146945,33.48,76721.97,3.08,-0.31189,0.00023,15.94337]
[1779587147572,33.48,76721.97,3.08,-0.31189,0.00023,15.94337]
[1779587151526,33.48,76720.0,3.08,-0.31235,0.00023,15.95307]
[1779587151802,33.48,76717.14,3.08,-0.31302,0.00023,15.96723]
[1779587153728,33.48,76708.18,3.08,-0.31513,0.00024,16.01132]
[1779587155646,33.48,76708.59,3.08,-0.31503,0.00024,16.00928]
[1779587155672,33.48,76708.59,3.08,-0.31503,0.00024,16.00928]
[1779587155821,33.48,76708.59,3.08,-0.31503,0.00024,16.00928]
[1779587155833,33.48,76708.59,3.08,-0.31503,0.00024,16.00928]
[1779587155840,33.48,76710.66,3.08,-0.31454,0.00024,15.99909]
[1779587156785,33.48,76718.68,3.08,-0.31265,0.00023,15.95943]
[1779587157875,33.48,76723.08,3.08,-0.31162,0.00023,15.93752]
[1779587158650,33.48,76723.08,3.08,-0.31162,0.00023,15.93752]
[1779587158690,33.48,76723.08,3.08,-0.31162,0.00023,15.93752]
[1779587159928,33.48,76722.99,3.08,-0.31164,0.00023,15.93792]
[1779587160772,33.48,76720.78,3.08,-0.31216,0.00023,15.94888]
[1779587161506,33.48,76720.78,3.08,-0.31216,0.00023,15.94888]
[1779587161753,33.48,76720.78,3.08,-0.31215,0.00023,15.94884]
[1779587166113,33.48,76718.79,3.08,-0.31261,0.00023,15.95854]
[1779587166230,33.48,76718.79,3.08,-0.31261,0.00023,15.95854]
[1779587166817,33.48,76718.79,3.08,-0.31261,0.00023,15.95854]
[1779587166853,33.48,76729.9,3.08,-0.31001,0.00023,15.90306]
[1779587166948,33.48,76729.9,3.08,-0.31001,0.00023,15.90306]
[1779587167217,33.48,76729.9,3.08,-0.31001,0.00023,15.90306]
[1779587167271,33.48,76729.9,3.08,-0.31001,0.00023,15.90306]
[1779587167434,33.48,76729.9,3.08,-0.31001,0.00023,15.90306]
[1779587167449,33.48,76729.9,3.08,-0.31001,0.00023,15.90306]
[1779587167457,33.48,76729.9,3.08,-0.31001,0.00023,15.90306]
[1779587167572,33.48,76729.9,3.08,-0.31001,0.00023,15.90306]
[1779587167794,33.48,76729.9,3.08,-0.31,0.00023,15.90298]
[1779587168802,33.48,76741.17,3.08,-0.30737,0.00023,15.84603]
[1779587169127,33.48,76741.17,3.08,-0.30737,0.00023,15.84603]
[1779587169314,33.48,76741.17,3.08,-0.30737,0.00023,15.84603]
[1779587169406,33.48,76741.17,3.08,-0.30737,0.00023,15.84603]
[1779587169691,33.48,76741.17,3.08,-0.30737,0.00023,15.84603]
[1779587169742,33.48,76741.17,3.08,-0.30737,0.00023,15.84603]
[1779587169754,33.48,76741.17,3.08,-0.30737,0.00023,15.84603]
[1779587169776,33.48,76741.17,3.08,-0.30737,0.00023,15.84603]
[1779587169843,33.48,76737.84,3.08,-0.30814,0.00023,15.86285]
[1779587170029,33.48,76737.84,3.08,-0.30814,0.00023,15.86285]
[1779587170042,33.48,76737.84,3.08,-0.30814,0.00023,15.86285]
[1779587170123,33.48,76737.84,3.08,-0.30814,0.00023,15.86285]
[1779587170489,33.48,76737.84,3.08,-0.30814,0.00023,15.86285]
[1779587170548,33.48,76737.84,3.08,-0.30814,0.00023,15.86285]
[1779587170639,33.48,76737.84,3.08,-0.30814,0.00023,15.86285]
[1779587170844,33.48,76737.84,3.08,-0.30814,0.00023,15.86285]
[1779587170816,33.47,76738.22,3.08,-0.30805,0.00023,15.86086]
[1779587170888,33.47,76738.22,3.08,-0.30805,0.00023,15.86086]
[1779587170903,33.47,76738.22,3.08,-0.30805,0.00023,15.86086]
[1779587171288,33.47,76738.22,3.08,-0.30805,0.00023,15.86086]
[1779587171319,33.47,76738.22,3.08,-0.30805,0.00023,15.86086]
[1779587171560,33.47,76738.22,3.08,-0.30805,0.00023,15.86086]
[1779587171586,33.47,76738.22,3.08,-0.30805,0.00023,15.86086]
[1779587171824,33.47,76734.27,3.08,-0.30897,0.00023,15.88078]
[1779587175852,33.47,76728.48,3.08,-0.31031,0.00023,15.90943]
[1779587176174,33.47,76728.48,3.08,-0.31031,0.00023,15.90943]
[1779587176187,33.47,76728.48,3.08,-0.31031,0.00023,15.90943]
[1779587176859,33.47,76727.34,3.08,-0.31057,0.00023,15.91513]
[1779587179879,33.47,76721.63,3.08,-0.31191,0.00023,15.94356]
[1779587180081,33.47,76721.63,3.08,-0.31191,0.00023,15.94356]
[1779587180889,33.47,76718.9,3.08,-0.31255,0.00023,15.95708]
[1779587182900,33.47,76711.17,3.08,-0.31436,0.00024,15.99518]
[1779587183577,33.47,76711.17,3.08,-0.31436,0.00024,15.99518]
[1779587183906,33.47,76710.26,3.08,-0.31457,0.00024,15.99963]
[1779587188888,33.47,76725.0,3.08,-0.31112,0.00023,15.92676]
[1779587193894,33.47,76722.5,3.08,-0.31168,0.00023,15.93425]
[1779587196928,33.47,76716.6,3.08,-0.31306,0.00023,15.96356]
[1779587200010,33.47,76711.22,3.08,-0.31432,0.00024,15.99005]
[1779587205092,33.47,76711.64,3.08,-0.31422,0.00024,15.98777]
[1779587207368,33.47,76716.0,3.08,-0.31319,0.00023,15.96619]
[1779587207377,33.47,76716.0,3.08,-0.31319,0.00023,15.96619]
[1779587207610,33.47,76718.18,3.08,-0.31267,0.00023,15.95523]
[1779587211005,33.47,76719.77,3.08,-0.31229,0.00023,15.94728]
[1779587211096,33.47,76719.77,3.08,-0.31229,0.00023,15.94728]
[1779587211310,33.47,76723.36,3.08,-0.31145,0.00023,15.92942]
[1779587213469,33.47,76730.57,3.08,-0.30976,0.00023,15.89328]
[1779587216599,33.47,76736.16,3.08,-0.30846,0.00023,15.86514]
[1779587222186,33.47,76738.99,3.08,-0.3078,0.00023,15.85092]
[1779587226669,33.47,76744.36,3.08,-0.30654,0.00023,15.8235]
[1779587232256,33.47,76745.48,3.08,-0.30628,0.00023,15.81774]
[1779587237291,33.47,76745.8,3.08,-0.30621,0.00023,15.81629]
[1779587243334,33.47,76746.23,3.08,-0.30613,0.00023,15.81437]
[1779587248369,33.47,76746.78,3.08,-0.306,0.00023,15.8115]
[1779587253402,33.47,76747.23,3.08,-0.30584,0.00023,15.80368]
[1779587258446,33.47,76747.89,3.08,-0.30568,0.00023,15.80024]
[1779587260159,33.47,76750.36,3.08,-0.30511,0.00023,15.78757]
[1779587260167,33.47,76750.36,3.08,-0.30511,0.00023,15.78757]
[1779587260457,33.47,76757.04,3.08,-0.30356,0.00023,15.7531]
[1779587265486,33.47,76753.41,3.08,-0.30439,0.00023,15.77152]
[1779587266618,33.47,76753.41,3.08,-0.30439,0.00023,15.77152]
[1779587266699,33.47,76752.85,3.08,-0.30451,0.00023,15.77433]
[1779587268508,33.47,76742.23,3.08,-0.30698,0.00023,15.82866]
[1779587269735,33.47,76742.23,3.08,-0.30698,0.00023,15.82866]
[1779587275558,33.46,76742.66,3.08,-0.30686,0.00023,15.82609]
[1779587284821,33.46,76743.38,3.08,-0.30669,0.00023,15.82232]
[1779587291672,33.46,76746.6,3.08,-0.30591,0.00023,15.80521]
[1779587296707,33.45,76746.55,3.08,-0.30591,0.00023,15.80522]
[1779587305743,33.45,76746.19,3.08,-0.30599,0.00023,15.80697]
[1779587305945,33.45,76746.19,3.08,-0.30599,0.00023,15.80697]
[1779587306028,33.45,76748.77,3.08,-0.30538,0.00023,15.79343]
[1779587308791,33.45,76754.18,3.08,-0.30412,0.00023,15.76562]
[1779587309755,33.45,76754.18,3.08,-0.30412,0.00023,15.76562]
[1779587309849,33.45,76751.71,3.08,-0.3047,0.00023,15.77839]
[1779587315841,33.45,76747.98,3.08,-0.30553,0.00023,15.79242]
[1779587320876,33.46,76745.82,3.08,-0.30605,0.00023,15.80377]
[1779587325911,33.46,76750.15,3.08,-0.30506,0.00023,15.78197]
[1779587329939,33.46,76758.74,3.08,-0.30308,0.00023,15.73797]
[1779587333967,33.46,76765.16,3.08,-0.3016,0.00023,15.70487]
[1779587339004,33.47,76766.43,3.08,-0.30132,0.00023,15.69855]
[1779587344013,33.47,76765.66,3.08,-0.30151,0.00023,15.70279]
[1779587349074,33.47,76761.61,3.08,-0.30246,0.00023,15.72429]
[1779587354109,33.48,76762.39,3.08,-0.3023,0.00023,15.72067]
[1779587360124,33.48,76763.49,3.08,-0.30206,0.00023,15.71529]
[1779587366197,33.48,76770.78,3.08,-0.30041,0.00023,15.67808]
[1779587371627,33.49,76771.08,3.08,-0.30036,0.00023,15.67696]
[1779587377725,33.5,76768.99,3.08,-0.30083,0.00023,15.68326]
[1779587383317,33.5,76769.15,3.08,-0.30082,0.00023,15.68292]
[1779587389358,33.5,76769.6,3.08,-0.30074,0.00023,15.68117]
[1779587394393,33.51,76770.77,3.08,-0.30049,0.00023,15.67555]
[1779587395671,33.51,76776.04,3.08,-0.29928,0.00023,15.64814]
[1779587396502,33.51,76776.04,3.08,-0.29928,0.00023,15.64814]
[1779587396799,33.51,76776.04,3.08,-0.29928,0.00023,15.64814]
[1779587396902,33.51,76782.08,3.08,-0.2979,0.00023,15.61632]
[1779587398507,33.51,76786.87,3.08,-0.2968,0.00023,15.591]
[1779587398536,33.51,76786.87,3.08,-0.2968,0.00023,15.591]
[1779587398558,33.51,76786.87,3.08,-0.2968,0.00023,15.591]
[1779587399083,33.51,76786.76,3.08,-0.29683,0.00023,15.59165]
[1779587404088,33.51,76788.59,3.08,-0.29642,0.00023,15.58225]
[1779587409129,33.52,76784.64,3.08,-0.29734,0.00023,15.60364]
[1779587414140,33.52,76781.32,3.08,-0.29813,0.00023,15.62164]
[1779587419179,33.52,76780.3,3.08,-0.29838,0.00023,15.62751]
[1779587424234,33.53,76779.11,3.08,-0.29867,0.00023,15.63423]
[1779587429234,33.53,76781.52,3.08,-0.29814,0.00023,15.62199]
[1779587434289,33.53,76783.55,3.08,-0.29764,0.00023,15.60615]
[1779587439298,33.54,76784.09,3.08,-0.29753,0.00023,15.6036]
[1779587444347,33.54,76784.7,3.08,-0.2974,0.00023,15.60067]
[1779587449363,33.54,76786.65,3.08,-0.29697,0.00023,15.59067]
[1779587451191,33.54,76780.76,3.08,-0.29833,0.00023,15.62199]
[1779587453107,33.54,76773.67,3.08,-0.29996,0.00023,15.65941]
[1779587458164,33.55,76775.7,3.08,-0.2995,0.00023,15.64894]
[1779587463186,33.55,76774.9,3.08,-0.29969,0.00023,15.65322]
[1779587468217,33.55,76773.74,3.08,-0.29996,0.00023,15.65937]
[1779587473196,33.55,76780.3,3.08,-0.29846,0.00023,15.62504]
[1779587478196,33.55,76783.69,3.08,-0.29769,0.00023,15.60747]
[1779587481212,33.55,76778.14,3.08,-0.29898,0.00023,15.63693]
[1779587486240,33.55,76777.07,3.08,-0.29924,0.00023,15.64287]
[1779587491283,33.56,76776.04,3.08,-0.29944,0.00023,15.64317]
[1779587496310,33.56,76774.46,3.08,-0.29982,0.00023,15.6518]
[1779587501338,33.56,76774.08,3.08,-0.29992,0.00023,15.65412]
[1779587506344,33.57,76772.85,3.08,-0.30022,0.00023,15.66089]
[1779587506934,33.57,76772.85,3.08,-0.30022,0.00023,15.66089]
[1779587507235,33.57,76764.81,3.08,-0.30207,0.00023,15.70275]
[1779587512241,33.56,76765.28,3.08,-0.30195,0.00023,15.7001]
[1779587517243,33.56,76766.58,3.08,-0.30165,0.00023,15.69322]
[1779587522302,33.56,76765.87,3.08,-0.3018,0.00023,15.69673]
[1779587527325,33.56,76766.07,3.08,-0.30175,0.00023,15.6955]
[1779587532325,33.56,76766.82,3.08,-0.30157,0.00023,15.69137]
[1779587535236,33.56,76773.39,3.08,-0.30005,0.00023,15.65696]
[1779587536889,33.56,76775.04,3.08,-0.29966,0.00023,15.6483]
[1779587536905,33.56,76775.04,3.08,-0.29966,0.00023,15.6483]
[1779587537285,33.56,76775.71,3.08,-0.29951,0.00023,15.64477]
[1779587540316,33.56,76775.2,3.08,-0.29963,0.00023,15.6474]
[1779587540353,33.56,76775.2,3.08,-0.29963,0.00023,15.6474]
[1779587540417,33.56,76775.2,3.08,-0.29963,0.00023,15.6474]
[1779587542431,33.56,76781.02,3.08,-0.29829,0.00023,15.61681]
[1779587547468,33.56,76784.85,3.08,-0.29741,0.00023,15.59665]
[1779587550498,33.56,76789.82,3.08,-0.29628,0.00023,15.57038]
[1779587551278,33.56,76782.95,3.08,-0.2978,0.00023,15.60134]
[1779587556300,33.56,76782.74,3.08,-0.29786,0.00023,15.60254]
[1779587559316,33.56,76776.46,3.08,-0.2993,0.00023,15.63567]
[1779587564171,33.56,76774.99,3.08,-0.29964,0.00023,15.64337]
[1779587564507,33.56,76774.71,3.08,-0.2997,0.00023,15.64483]
[1779587564718,33.56,76774.71,3.08,-0.2997,0.00023,15.64483]
[1779587569733,33.56,76772.05,3.08,-0.30031,0.00023,15.65859]
[1779587573250,33.56,76772.63,3.08,-0.30017,0.00023,15.65543]
[1779587575004,33.56,76774.17,3.08,-0.29981,0.00023,15.64733]
[1779587580709,33.55,76777.74,3.08,-0.29898,0.00023,15.6283]
[1779587585746,33.55,76780.34,3.08,-0.29837,0.00023,15.61442]
[1779587590781,33.55,76782.86,3.08,-0.29779,0.00023,15.60094]
[1779587595816,33.55,76786.77,3.08,-0.29689,0.00023,15.58015]
[1779587600851,33.55,76790.13,3.08,-0.29612,0.00023,15.56233]
[1779587605887,33.55,76789.65,3.08,-0.29623,0.00023,15.56489]
[1779587609346,33.55,76783.98,3.08,-0.29753,0.00023,15.59494]
[1779587614952,33.55,76782.15,3.08,-0.29789,0.00023,15.59896]
[1779587620506,33.55,76781.48,3.08,-0.29804,0.00023,15.6024]
[1779587626033,33.55,76777.2,3.08,-0.29902,0.00023,15.62477]
[1779587631065,33.55,76775.3,3.08,-0.29945,0.00023,15.63461]
[1779587636101,33.54,76773.71,3.08,-0.29981,0.00023,15.64281]
[1779587641372,33.54,76773.46,3.08,-0.29986,0.00023,15.64402]
[1779587644856,33.54,76772.44,3.08,-0.3001,0.00023,15.64928]
[1779587644875,33.54,76772.44,3.08,-0.3001,0.00023,15.64928]
[1779587650198,33.54,76766.93,3.08,-0.30136,0.00023,15.67777]
[1779587653423,33.54,76766.99,3.08,-0.30134,0.00023,15.67731]
[1779587654382,33.54,76767.92,3.08,-0.30112,0.00023,15.67242]
[1779587656395,33.54,76773.2,3.08,-0.2999,0.00023,15.64476]
[1779587661402,33.54,76771.27,3.08,-0.30034,0.00023,15.65475]
[1779587666408,33.54,76769.79,3.08,-0.30067,0.00023,15.66231]
[1779587671423,33.54,76770.46,3.08,-0.30051,0.00023,15.65865]
[1779587676431,33.53,76767.37,3.08,-0.30117,0.00023,15.66912]
[1779587681447,33.53,76767.35,3.08,-0.30116,0.00023,15.66896]
[1779587686491,33.53,76767.06,3.08,-0.30122,0.00023,15.67021]
[1779587691501,33.53,76768.58,3.08,-0.30085,0.00023,15.66203]
[1779587696565,33.53,76768.29,3.08,-0.30091,0.00023,15.66328]
[1779587701577,33.52,76771.03,3.08,-0.30027,0.00023,15.64874]
[1779587706579,33.52,76769.77,3.08,-0.30055,0.00023,15.65511]
[1779587711640,33.52,76770.19,3.08,-0.30044,0.00023,15.65269]
[1779587716691,33.52,76769.24,3.08,-0.30065,0.00023,15.65742]
[1779587721757,33.52,76764.59,3.08,-0.30171,0.00023,15.68136]
[1779587726785,33.51,76765.72,3.08,-0.30144,0.00023,15.67514]
[1779587731800,33.51,76765.13,3.08,-0.30151,0.00023,15.6724]
[1779587736817,33.51,76767.68,3.08,-0.30091,0.00023,15.65878]
[1779587739464,33.51,76776.43,3.08,-0.29888,0.00023,15.61273]
[1779587744502,33.51,76776.3,3.08,-0.29891,0.00023,15.61329]
[1779587749530,33.5,76774.87,3.08,-0.29923,0.00023,15.62058]
[1779587754551,33.5,76776.91,3.08,-0.29875,0.00023,15.60963]
[1779587759600,33.5,76777.6,3.08,-0.29858,0.00023,15.6059]
[1779587764613,33.5,76772.79,3.08,-0.29969,0.00023,15.63108]
[1779587769642,33.5,76771.57,3.08,-0.29996,0.00023,15.63729]
[1779587774659,33.5,76770.79,3.08,-0.30013,0.00023,15.6412]
[1779587779667,33.5,76771.45,3.08,-0.29998,0.00023,15.63759]
[1779587784710,33.49,76770.9,3.08,-0.3001,0.00023,15.64033]
[1779587789742,33.49,76770.31,3.08,-0.30023,0.00023,15.64329]
[1779587794764,33.49,76769.23,3.08,-0.30042,0.00023,15.64333]
[1779587799773,33.49,76768.47,3.08,-0.30059,0.00023,15.64719]
[1779587804791,33.49,76766.7,3.08,-0.301,0.00023,15.65627]
[1779587809843,33.49,76763.44,3.08,-0.30174,0.00023,15.67299]
[1779587814852,33.49,76764.96,3.08,-0.30137,0.00023,15.6648]
[1779587819882,33.48,76763.36,3.08,-0.30173,0.00023,15.67284]
[1779587824926,33.48,76764.41,3.08,-0.30148,0.00023,15.66707]
[1779587829931,33.48,76763.58,3.08,-0.30165,0.00023,15.67107]
[1779587834941,33.48,76764.28,3.08,-0.30148,0.00023,15.66711]
[1779587840092,33.47,76764.96,3.08,-0.30131,0.00023,15.66325]
[1779587840225,33.47,76764.96,3.08,-0.30131,0.00023,15.66325]
[1779587840557,33.47,76758.12,3.08,-0.30289,0.00023,15.69873]
[1779587845582,33.47,76753.97,3.08,-0.30384,0.00023,15.71996]
[1779587850593,33.47,76754.06,3.08,-0.30381,0.00023,15.71926]
[1779587855621,33.47,76757.48,3.08,-0.30297,0.00023,15.69604]
[1779587858669,33.47,76763.38,3.08,-0.3016,0.00023,15.66547]
[1779587863678,33.47,76758.12,3.08,-0.30282,0.00023,15.69269]
[1779587867602,33.47,76765.21,3.08,-0.30118,0.00023,15.6559]
[1779587872641,33.47,76765.79,3.08,-0.30104,0.00023,15.65277]
[1779587877670,33.47,76769.03,3.08,-0.30029,0.00023,15.63576]
[1779587882693,33.47,76769.48,3.08,-0.30018,0.00023,15.63333]
[1779587887714,33.46,76769.72,3.08,-0.30011,0.00023,15.63168]
[1779587892748,33.46,76769.19,3.08,-0.30021,0.00023,15.63406]
[1779587897754,33.46,76769.38,3.08,-0.30015,0.00023,15.63264]
[1779587902686,33.45,76763.62,3.08,-0.30147,0.00023,15.66231]
[1779587907725,33.45,76764.85,3.08,-0.30116,0.00023,15.65532]
[1779587912732,33.44,76765.64,3.08,-0.3009,0.00023,15.64516]
[1779587916608,33.44,76770.8,3.08,-0.29969,0.00023,15.61768]
[1779587921612,33.44,76771.54,3.08,-0.2995,0.00023,15.61346]
[1779587926631,33.43,76771.23,3.08,-0.29956,0.00023,15.61468]
[1779587931637,33.43,76773.84,3.08,-0.29894,0.00023,15.60058]
[1779587936637,33.43,76777.06,3.08,-0.29818,0.00023,15.58324]
[1779587941656,33.43,76776.5,3.08,-0.2983,0.00023,15.58599]
[1779587941743,33.43,76782.86,3.08,-0.29683,0.00023,15.55221]
[1779587944341,33.43,76783.32,3.08,-0.29673,0.00023,15.54974]
[1779587944350,33.43,76783.32,3.08,-0.29673,0.00023,15.54974]
[1779587944472,33.43,76783.32,3.08,-0.29673,0.00023,15.54974]
[1779587950493,33.43,76781.34,3.08,-0.29718,0.00023,15.56026]
[1779587956371,33.43,76779.22,3.08,-0.29767,0.00023,15.57152]
[1779587956415,33.43,76779.22,3.08,-0.29767,0.00023,15.57152]
[1779587956647,33.43,76779.4,3.08,-0.29763,0.00023,15.57057]
[1779587957649,33.43,76787.2,3.08,-0.29583,0.00023,15.52906]
[1779587963394,33.43,76791.58,3.08,-0.29484,0.00023,15.50601]
[1779587968429,33.43,76789.99,3.08,-0.29523,0.00023,15.51491]
[1779587973465,33.43,76788.3,3.08,-0.29558,0.00023,15.51871]
[1779587978499,33.44,76788.97,3.08,-0.29543,0.00023,15.51542]
[1779587983559,33.44,76788.93,3.08,-0.29546,0.00023,15.51597]
[1779587989575,33.44,76788.19,3.08,-0.29564,0.00023,15.52034]
[1779588000439,33.45,76789.21,3.08,-0.29542,0.00023,15.51518]
[1779588003678,33.45,76797.12,3.08,-0.29364,0.00023,15.47353]
[1779588009203,33.45,76801.46,3.08,-0.29266,0.00023,15.45033]
[1779588014761,33.46,76802.27,3.08,-0.2925,0.00023,15.44665]
[1779588019795,33.46,76804.82,3.08,-0.29193,0.00023,15.43327]
[1779588024829,33.46,76802.41,3.08,-0.2925,0.00023,15.44662]
[1779588029864,33.47,76806.94,3.08,-0.29148,0.00023,15.4224]
[1779588034899,33.47,76806.84,3.08,-0.29146,0.00023,15.41775]
[1779588039945,33.47,76808.37,3.08,-0.29113,0.00023,15.4098]
[1779588042381,33.47,76802.55,3.08,-0.29246,0.00023,15.44148]
[1779588049002,33.47,76799.45,3.08,-0.29317,0.00023,15.45831]
[1779588056125,33.47,76801.08,3.08,-0.29281,0.00023,15.44978]
[1779588062242,33.47,76801.96,3.08,-0.29261,0.00023,15.44492]
[1779588068153,33.47,76802.21,3.08,-0.29254,0.00023,15.4433]
[1779588076211,33.47,76803.11,3.08,-0.29232,0.00023,15.43819]
[1779588081244,33.47,76806.19,3.08,-0.29162,0.00023,15.4214]
[1779588086279,33.47,76806.19,3.08,-0.29161,0.00023,15.42135]
[1779588091312,33.47,76806.5,3.08,-0.29149,0.00023,15.41408]
[1779588096349,33.47,76806.22,3.08,-0.29155,0.00023,15.41555]
[1779588101388,33.47,76804.54,3.08,-0.29193,0.00023,15.42462]
[1779588106422,33.47,76803.07,3.08,-0.29226,0.00023,15.43246]
[1779588111456,33.47,76804.51,3.08,-0.29193,0.00023,15.42453]
[1779588113834,33.47,76804.55,3.08,-0.29192,0.00023,15.42429]
[1779588113943,33.47,76804.55,3.08,-0.29192,0.00023,15.42429]
[1779588114087,33.47,76804.55,3.08,-0.29192,0.00023,15.42429]
[1779588114156,33.47,76804.55,3.08,-0.29192,0.00023,15.42429]
[1779588114482,33.47,76804.55,3.08,-0.29192,0.00023,15.42429]
[1779588114569,33.47,76804.55,3.08,-0.29192,0.00023,15.42429]
[1779588114654,33.47,76804.55,3.08,-0.29192,0.00023,15.42429]
[1779588114689,33.47,76804.55,3.08,-0.29192,0.00023,15.42429]
[1779588114754,33.47,76804.55,3.08,-0.29192,0.00023,15.42429]
[1779588114773,33.47,76804.55,3.08,-0.29192,0.00023,15.42429]
[1779588114832,33.47,76804.55,3.08,-0.29192,0.00023,15.42429]
[1779588114854,33.47,76804.03,3.08,-0.29204,0.00023,15.42708]
[1779588114987,33.47,76804.03,3.08,-0.29204,0.00023,15.42708]
[1779588115760,33.47,76804.03,3.08,-0.29204,0.00023,15.42708]
[1779588115786,33.47,76804.03,3.08,-0.29204,0.00023,15.42708]
[1779588115818,33.47,76802.43,3.08,-0.2924,0.00023,15.43572]
[1779588116283,33.47,76802.43,3.08,-0.2924,0.00023,15.43572]
[1779588116737,33.47,76802.62,3.08,-0.29236,0.00023,15.43467]
[1779588117842,33.47,76802.62,3.08,-0.29236,0.00023,15.43467]
[1779588118511,33.46,76802.62,3.08,-0.29236,0.00023,15.43461]
[1779588124551,33.46,76804.42,3.08,-0.29194,0.00023,15.42474]
[1779588129588,33.46,76808.03,3.08,-0.29111,0.00023,15.40511]
[1779588134622,33.46,76808.23,3.08,-0.29107,0.00023,15.40402]
[1779588137256,33.46,76809.89,3.08,-0.29069,0.00023,15.395]
[1779588137592,33.46,76809.89,3.08,-0.29069,0.00023,15.395]
[1779588137632,33.46,76809.89,3.08,-0.29069,0.00023,15.395]
[1779588137825,33.46,76809.89,3.08,-0.29069,0.00023,15.395]
[1779588137881,33.46,76809.89,3.08,-0.29069,0.00023,15.395]
[1779588137703,33.46,76817.39,3.08,-0.28898,0.00023,15.35407]
[1779588138028,33.46,76817.39,3.08,-0.28898,0.00023,15.35407]
[1779588138104,33.46,76817.39,3.08,-0.28898,0.00023,15.35407]
[1779588138176,33.46,76817.39,3.08,-0.28898,0.00023,15.35407]
[1779588138232,33.46,76817.39,3.08,-0.28898,0.00023,15.35407]
[1779588138336,33.46,76817.39,3.08,-0.28898,0.00023,15.35407]
[1779588138650,33.46,76817.39,3.08,-0.28899,0.00023,15.35412]
[1779588142495,33.47,76816.53,3.08,-0.28919,0.00023,15.35901]
[1779588142764,33.47,76816.53,3.08,-0.28919,0.00023,15.35901]
[1779588142824,33.47,76816.53,3.08,-0.28919,0.00023,15.35901]
[1779588142865,33.47,76815.71,3.08,-0.28938,0.00023,15.36357]
[1779588146562,33.47,76814.5,3.08,-0.28966,0.00023,15.37038]
[1779588146855,33.47,76813.8,3.08,-0.28982,0.00023,15.37428]
[1779588151880,33.47,76813.74,3.08,-0.28985,0.00023,15.37488]
[1779588156892,33.47,76812.74,3.08,-0.29004,0.00023,15.37517]
[1779588161907,33.48,76813.36,3.08,-0.28992,0.00023,15.37222]
[1779588166911,33.48,76812.93,3.08,-0.29004,0.00023,15.3751]
[1779588171933,33.48,76810.7,3.08,-0.29057,0.00023,15.38782]
[1779588176945,33.49,76809.23,3.08,-0.29093,0.00023,15.39651]
[1779588181962,33.49,76812.05,3.08,-0.29031,0.00023,15.38179]
[1779588186982,33.5,76810.06,3.08,-0.29079,0.00023,15.39328]
[1779588191192,33.5,76809.28,3.08,-0.29099,0.00023,15.39806]
[1779588192489,33.5,76809.28,3.08,-0.291,0.00023,15.39819]
[1779588194189,33.5,76810.54,3.08,-0.29071,0.00023,15.39141]
[1779588194199,33.5,76810.54,3.08,-0.29071,0.00023,15.39141]
[1779588194872,33.51,76809.12,3.08,-0.29104,0.00023,15.39926]
[1779588197627,33.51,76808.59,3.08,-0.29117,0.00023,15.40227]
[1779588202638,33.51,76806.15,3.08,-0.29174,0.00023,15.41579]
[1779588207648,33.51,76806.18,3.08,-0.29174,0.00023,15.41589]
[1779588212385,33.51,76806.14,3.08,-0.29171,0.00023,15.41086]
[1779588212938,33.51,76806.14,3.08,-0.29171,0.00023,15.41086]
[1779588213911,33.51,76800.04,3.08,-0.29311,0.00023,15.44392]
[1779588214260,33.51,76800.04,3.08,-0.29311,0.00023,15.44392]
[1779588214972,33.51,76800.04,3.08,-0.29311,0.00023,15.44392]
[1779588215977,33.51,76797.37,3.08,-0.29372,0.00023,15.45835]
[1779588216406,33.51,76797.37,3.08,-0.29372,0.00023,15.45835]
[1779588216895,33.51,76793.49,3.08,-0.29461,0.00023,15.47924]
[1779588218462,33.51,76793.49,3.08,-0.29461,0.00023,15.47924]
[1779588218466,33.51,76793.49,3.08,-0.29461,0.00023,15.47924]
[1779588218499,33.52,76795.19,3.08,-0.29423,0.00023,15.47018]
[1779588219709,33.52,76795.19,3.08,-0.29423,0.00023,15.47018]
[1779588219803,33.52,76794.67,3.08,-0.29435,0.00023,15.47308]
[1779588222250,33.52,76800.68,3.08,-0.29298,0.00023,15.44089]
[1779588227285,33.52,76802.25,3.08,-0.29264,0.00023,15.4328]
[1779588230308,33.52,76807.69,3.08,-0.2914,0.00023,15.40362]
[1779588235341,33.53,76810.58,3.08,-0.29077,0.00023,15.38849]
[1779588240378,33.53,76810.84,3.08,-0.29073,0.00023,15.38765]
[1779588245411,33.53,76805.95,3.08,-0.29187,0.00023,15.4147]
[1779588250446,33.54,76805.99,3.08,-0.29188,0.00023,15.4149]
[1779588255481,33.54,76807.73,3.08,-0.2915,0.00023,15.40594]
[1779588260516,33.54,76808.14,3.08,-0.29142,0.00023,15.4042]
[1779588265553,33.55,76807.53,3.08,-0.29158,0.00023,15.40798]
[1779588270587,33.55,76807.65,3.08,-0.29157,0.00023,15.40776]
[1779588275622,33.55,76806.58,3.08,-0.29178,0.00023,15.40841]
[1779588280657,33.56,76804.27,3.08,-0.29232,0.00023,15.42121]
[1779588286816,33.56,76803.77,3.08,-0.29245,0.00023,15.4242]
[1779588292741,33.56,76798.32,3.08,-0.29371,0.00023,15.45395]
[1779588297943,33.56,76797.68,3.08,-0.29386,0.00023,15.45742]
[1779588304825,33.56,76799.09,3.08,-0.29353,0.00023,15.44978]
[1779588310035,33.56,76800.25,3.08,-0.29326,0.00023,15.44346]
[1779588318057,33.56,76797.61,3.08,-0.29386,0.00023,15.45755]
[1779588321943,33.56,76792.28,3.08,-0.29509,0.00023,15.48613]
[1779588322506,33.56,76792.28,3.08,-0.29509,0.00023,15.48613]
[1779588323367,33.56,76788.17,3.08,-0.29603,0.00023,15.50798]
[1779588328270,33.56,76782.69,3.08,-0.29727,0.00023,15.53679]
[1779588329367,33.56,76782.79,3.08,-0.29725,0.00023,15.53626]
[1779588329384,33.56,76782.79,3.08,-0.29725,0.00023,15.53626]
[1779588329560,33.56,76782.79,3.08,-0.29725,0.00023,15.53626]
[1779588330087,33.56,76774.16,3.08,-0.29924,0.00023,15.58166]
[1779588330780,33.56,76774.16,3.08,-0.29924,0.00023,15.58166]
[1779588330791,33.56,76774.16,3.08,-0.29924,0.00023,15.58166]
[1779588330851,33.56,76774.16,3.08,-0.29924,0.00023,15.58166]
[1779588331063,33.56,76774.16,3.08,-0.29924,0.00023,15.58166]
[1779588331107,33.56,76774.16,3.08,-0.29924,0.00023,15.58166]
[1779588331020,33.56,76774.01,3.08,-0.29922,0.00023,15.57692]
[1779588331662,33.56,76774.01,3.08,-0.29922,0.00023,15.57692]
[1779588332030,33.56,76768.44,3.08,-0.3005,0.00023,15.606]
[1779588333033,33.56,76755.57,3.08,-0.30349,0.00023,15.67274]
[1779588333752,33.56,76755.57,3.08,-0.30349,0.00023,15.67274]
[1779588333866,33.56,76755.57,3.08,-0.30349,0.00023,15.67274]
[1779588334085,33.56,76745.6,3.08,-0.3058,0.00023,15.72381]
[1779588339136,33.55,76746.44,3.08,-0.3056,0.00023,15.71928]
[1779588340098,33.55,76753.31,3.08,-0.304,0.00023,15.68403]
[1779588343947,33.55,76755.54,3.08,-0.30348,0.00023,15.67249]
[1779588343958,33.55,76755.54,3.08,-0.30348,0.00023,15.67249]
[1779588349148,33.55,76758.98,3.08,-0.30268,0.00023,15.65472]
[1779588355144,33.55,76761.87,3.08,-0.30201,0.00023,15.63978]
[1779588356220,33.55,76768.31,3.08,-0.30052,0.00023,15.60629]
[1779588361229,33.56,76770.31,3.08,-0.30006,0.00023,15.59602]
[1779588366264,33.55,76772.57,3.08,-0.29954,0.00023,15.5841]
[1779588371300,33.55,76771.66,3.08,-0.29974,0.00023,15.58875]
[1779588377500,33.55,76772.41,3.08,-0.29956,0.00023,15.58471]
[1779588383539,33.55,76775.78,3.08,-0.29878,0.00023,15.56684]
[1779588389426,33.55,76775.99,3.08,-0.29873,0.00023,15.56568]
[1779588394905,33.55,76773.57,3.08,-0.29922,0.00023,15.57257]
[1779588400463,33.54,76772.72,3.08,-0.29939,0.00023,15.57633]
[1779588406544,33.53,76772.32,3.08,-0.29944,0.00023,15.57729]
[1779588414990,33.53,76771.4,3.08,-0.29963,0.00023,15.58177]
[1779588420642,33.52,76771.81,3.08,-0.2995,0.00023,15.57876]
[1779588425677,33.52,76772.55,3.08,-0.29931,0.00023,15.57446]
[1779588433735,33.51,76772.05,3.08,-0.2994,0.00023,15.5764]
[1779588435357,33.51,76771.2,3.08,-0.29959,0.00023,15.58069]
[1779588435454,33.51,76771.2,3.08,-0.29959,0.00023,15.58069]
[1779588435672,33.51,76771.2,3.08,-0.29959,0.00023,15.58069]
[1779588435958,33.51,76771.2,3.08,-0.29959,0.00023,15.58069]
[1779588436097,33.51,76771.2,3.08,-0.29959,0.00023,15.58069]
[1779588436152,33.51,76771.2,3.08,-0.29959,0.00023,15.58069]
[1779588436180,33.51,76781.35,3.08,-0.29724,0.00023,15.52709]
[1779588436314,33.51,76781.35,3.08,-0.29724,0.00023,15.52709]
[1779588436340,33.51,76781.35,3.08,-0.29724,0.00023,15.52709]
[1779588436557,33.51,76781.35,3.08,-0.29724,0.00023,15.52709]
[1779588436658,33.51,76781.35,3.08,-0.29724,0.00023,15.52709]
[1779588436707,33.51,76781.35,3.08,-0.29724,0.00023,15.52709]
[1779588436744,33.51,76781.35,3.08,-0.29724,0.00023,15.52709]
[1779588436936,33.51,76781.35,3.08,-0.29724,0.00023,15.52709]
[1779588436956,33.51,76781.35,3.08,-0.29724,0.00023,15.52709]
[1779588437011,33.51,76781.35,3.08,-0.29724,0.00023,15.52709]
[1779588437043,33.51,76781.35,3.08,-0.29724,0.00023,15.52709]
[1779588437077,33.51,76781.35,3.08,-0.29724,0.00023,15.52709]
[1779588437112,33.51,76787.65,3.08,-0.29579,0.00023,15.49355]
[1779588438507,33.51,76787.42,3.08,-0.29584,0.00023,15.49473]
[1779588439213,33.51,76787.41,3.08,-0.29584,0.00023,15.49471]
[1779588444666,33.51,76788.81,3.08,-0.29551,0.00023,15.48698]
[1779588444688,33.51,76788.81,3.08,-0.29551,0.00023,15.48698]
[1779588445251,33.51,76788.49,3.08,-0.29558,0.00023,15.48857]
[1779588450253,33.51,76788.9,3.08,-0.29547,0.00023,15.48617]
[1779588455290,33.51,76786.6,3.08,-0.29595,0.00023,15.49292]
[1779588460301,33.51,76782.22,3.08,-0.29696,0.00023,15.51622]
[1779588461265,33.51,76776.78,3.08,-0.29822,0.00023,15.545]
[1779588464067,33.51,76773.18,3.08,-0.29905,0.00023,15.56391]
[1779588469987,33.5,76768.47,3.08,-0.30012,0.00023,15.58826]
[1779588475025,33.5,76769.52,3.08,-0.29987,0.00023,15.58251]
[1779588480058,33.5,76771.41,3.08,-0.29942,0.00023,15.57237]
[1779588485092,33.5,76771.69,3.08,-0.29935,0.00023,15.57078]
[1779588490130,33.5,76770.8,3.08,-0.29955,0.00023,15.57534]
[1779588495165,33.5,76770.86,3.08,-0.29953,0.00023,15.57494]
[1779588497179,33.5,76778.79,3.08,-0.2977,0.00023,15.5331]
[1779588502214,33.5,76780.83,3.08,-0.29722,0.00023,15.52217]
[1779588507249,33.49,76786.35,3.08,-0.29595,0.00023,15.49272]
[1779588512284,33.49,76788.12,3.08,-0.29549,0.00023,15.47774]
[1779588517319,33.49,76788.32,3.08,-0.29543,0.00023,15.47641]
[1779588522355,33.49,76787.89,3.08,-0.29552,0.00023,15.47834]
[1779588527978,33.49,76788.69,3.08,-0.29532,0.00023,15.47386]
[1779588534708,33.48,76787.54,3.08,-0.29557,0.00023,15.4795]
[1779588534783,33.48,76787.54,3.08,-0.29557,0.00023,15.4795]
[1779588534826,33.48,76787.54,3.08,-0.29557,0.00023,15.4795]
[1779588535080,33.48,76788.07,3.08,-0.29543,0.00023,15.47644]
[1779588535888,33.48,76795.04,3.08,-0.29383,0.00023,15.43908]
[1779588537611,33.48,76796.29,3.08,-0.29354,0.00023,15.43208]
[1779588537624,33.48,76796.29,3.08,-0.29354,0.00023,15.43208]
[1779588538315,33.48,76797.62,3.08,-0.29323,0.00023,15.42483]
[1779588543320,33.48,76797.71,3.08,-0.29319,0.00023,15.42403]
[1779588548343,33.47,76797.8,3.08,-0.29315,0.00023,15.42302]
[1779588553347,33.47,76797.74,3.08,-0.29314,0.00023,15.42284]
[1779588558377,33.47,76799.31,3.08,-0.29276,0.00023,15.41383]
[1779588563425,33.46,76799.08,3.08,-0.29279,0.00023,15.41444]
[1779588568467,33.46,76800.78,3.08,-0.29238,0.00023,15.4047]
[1779588573467,33.45,76801.07,3.08,-0.29224,0.00023,15.39706]
[1779588578476,33.45,76801.59,3.08,-0.2921,0.00023,15.39375]
[1779588583491,33.45,76800.75,3.08,-0.29227,0.00023,15.39783]
[1779588588513,33.44,76800.78,3.08,-0.29225,0.00023,15.39719]
[1779588593515,33.44,76801.34,3.08,-0.2921,0.00023,15.3937]
[1779588598533,33.43,76802.42,3.08,-0.29183,0.00023,15.38738]
[1779588603550,33.43,76803.18,3.08,-0.29164,0.00023,15.38283]
[1779588607939,33.43,76803.59,3.08,-0.29153,0.00023,15.38025]
[1779588607968,33.43,76805.46,3.08,-0.29111,0.00023,15.37008]
[1779588611087,33.43,76808.23,3.08,-0.29047,0.00023,15.35483]
[1779588612231,33.43,76809.82,3.08,-0.2901,0.00023,15.34601]
[1779588612242,33.43,76809.82,3.08,-0.2901,0.00023,15.34601]
[1779588612341,33.43,76809.81,3.08,-0.2901,0.00023,15.34601]
[1779588618015,33.42,76810.29,3.08,-0.28997,0.00023,15.34289]
[1779588623063,33.41,76810.2,3.08,-0.28994,0.00023,15.3423]
[1779588628097,33.41,76809.57,3.08,-0.29005,0.00023,15.3449]
[1779588633132,33.4,76806.29,3.08,-0.29072,0.00023,15.35645]
[1779588638167,33.4,76809.62,3.08,-0.28993,0.00023,15.33756]
[1779588645216,33.39,76809.82,3.08,-0.28984,0.00023,15.33538]
[1779588650259,33.38,76811.04,3.08,-0.28953,0.00023,15.32795]
[1779588651028,33.38,76811.04,3.08,-0.28953,0.00023,15.32795]
[1779588656104,33.38,76810.49,3.08,-0.28964,0.00023,15.33045]
[1779588662301,33.37,76808.27,3.08,-0.29011,0.00023,15.34172]
[1779588667370,33.37,76810.92,3.08,-0.28948,0.00023,15.32655]
[1779588672406,33.37,76810.87,3.08,-0.28947,0.00023,15.32637]
[1779588677441,33.36,76811.26,3.08,-0.28937,0.00023,15.32387]
[1779588682476,33.36,76810.51,3.08,-0.28953,0.00023,15.32767]
[1779588682603,33.36,76810.51,3.08,-0.28953,0.00023,15.32767]
[1779588683076,33.36,76810.51,3.08,-0.28953,0.00023,15.32767]
[1779588686252,33.36,76810.37,3.08,-0.28955,0.00023,15.32826]
[1779588687174,33.36,76810.44,3.08,-0.28953,0.00023,15.32782]
[1779588688878,33.36,76810.63,3.08,-0.28948,0.00023,15.32666]
[1779588689228,33.36,76810.63,3.08,-0.28948,0.00023,15.32666]
[1779588694562,33.36,76811.34,3.08,-0.28926,0.00023,15.3169]
[1779588700602,33.35,76812.75,3.08,-0.28893,0.00023,15.30897]
[1779588705888,33.35,76812.77,3.08,-0.28892,0.00023,15.30875]
[1779588711680,33.35,76812.15,3.08,-0.28905,0.00023,15.31198]
[1779588717161,33.35,76811.89,3.08,-0.28911,0.00023,15.31331]
[1779588720082,33.35,76810.67,3.08,-0.28939,0.00023,15.31996]
[1779588720463,33.35,76810.57,3.08,-0.28941,0.00023,15.32045]
[1779588723518,33.35,76803.72,3.08,-0.29097,0.00023,15.35785]
[1779588728531,33.35,76801.77,3.08,-0.29141,0.00023,15.36827]
[1779588733563,33.35,76801.62,3.08,-0.29143,0.00023,15.36876]
[1779588738587,33.34,76800.43,3.08,-0.29168,0.00023,15.37474]
[1779588743609,33.34,76803.17,3.08,-0.29104,0.00023,15.35933]
[1779588748618,33.34,76804.01,3.08,-0.29082,0.00023,15.35427]
[1779588753630,33.33,76805.71,3.08,-0.29036,0.00023,15.33894]
[1779588758652,33.33,76805.72,3.08,-0.29034,0.00023,15.3384]
[1779588763658,33.32,76806.18,3.08,-0.29022,0.00023,15.33537]
[1779588768667,33.32,76806.11,3.08,-0.29021,0.00023,15.33523]
[1779588773677,33.32,76806.66,3.08,-0.29006,0.00023,15.33168]
[1779588778688,33.31,76806.94,3.08,-0.28998,0.00023,15.3296]
[1779588781564,33.31,76812.19,3.08,-0.28876,0.00023,15.30042]
[1779588786591,33.31,76809.9,3.08,-0.28927,0.00023,15.31266]
[1779588791620,33.3,76810.91,3.08,-0.28902,0.00023,15.30661]
[1779588796632,33.3,76813.14,3.08,-0.28849,0.00023,15.29386]
[1779588801649,33.3,76812.45,3.08,-0.28863,0.00023,15.29715]
[1779588806667,33.29,76812.76,3.08,-0.28854,0.00023,15.29503]
[1779588811668,33.29,76812.3,3.08,-0.28858,0.00023,15.29162]
[1779588816671,33.29,76812.51,3.08,-0.28852,0.00023,15.29011]
[1779588821727,33.29,76811.15,3.08,-0.28882,0.00023,15.29729]
[1779588826734,33.28,76810.38,3.08,-0.28898,0.00023,15.30122]
[1779588831755,33.28,76810.3,3.08,-0.28899,0.00023,15.30134]
[1779588836783,33.28,76810.03,3.08,-0.28903,0.00023,15.30247]
[1779588841811,33.28,76810.24,3.08,-0.28897,0.00023,15.30091]
[1779588846815,33.27,76812.42,3.08,-0.28845,0.00023,15.28845]
[1779588846844,33.27,76812.42,3.08,-0.28845,0.00023,15.28845]
[1779588847627,33.27,76811.89,3.08,-0.28857,0.00023,15.29129]
[1779588852663,33.27,76813.16,3.08,-0.28827,0.00023,15.28403]
[1779588857699,33.27,76812.23,3.08,-0.28847,0.00023,15.28896]
[1779588863536,33.27,76813.97,3.08,-0.28807,0.00023,15.27926]
[1779588868778,33.27,76812.22,3.08,-0.28846,0.00023,15.28865]
[1779588873811,33.27,76812.14,3.08,-0.28842,0.00023,15.28342]
[1779588878846,33.27,76811.87,3.08,-0.28848,0.00023,15.28483]
[1779588884633,33.26,76812.08,3.08,-0.28843,0.00023,15.28365]
[1779588891937,33.26,76812.67,3.08,-0.28829,0.00023,15.28028]
[1779588896833,33.26,76812.32,3.08,-0.28837,0.00023,15.28221]
[1779588896907,33.26,76812.32,3.08,-0.28837,0.00023,15.28219]
[1779588902007,33.26,76811.32,3.08,-0.2886,0.00023,15.28769]
[1779588907042,33.26,76811.0,3.08,-0.28867,0.00023,15.28943]
[1779588913083,33.26,76810.92,3.08,-0.28869,0.00023,15.28984]
[1779588918593,33.26,76809.34,3.08,-0.28905,0.00023,15.29847]
[1779588921508,33.26,76809.34,3.08,-0.28905,0.00023,15.29847]
[1779588921593,33.26,76809.52,3.08,-0.28901,0.00023,15.29742]
[1779588927183,33.26,76809.61,3.08,-0.28898,0.00023,15.29682]
[1779588932664,33.26,76810.93,3.08,-0.28862,0.00023,15.28391]
[1779588938733,33.26,76810.53,3.08,-0.28871,0.00023,15.28594]
[1779588945311,33.26,76810.26,3.08,-0.28876,0.00023,15.28728]
[1779588950413,33.26,76810.1,3.08,-0.2888,0.00023,15.28806]
[1779588953393,33.26,76804.37,3.08,-0.29011,0.00023,15.31941]
[1779588959149,33.25,76805.48,3.08,-0.28984,0.00023,15.31302]
[1779588964469,33.25,76805.29,3.08,-0.28986,0.00023,15.31353]
[1779588969505,33.25,76805.39,3.08,-0.28982,0.00023,15.31253]
[1779588977561,33.24,76805.34,3.08,-0.2898,0.00023,15.31206]
[1779588982596,33.24,76806.64,3.08,-0.28948,0.00023,15.30442]
[1779588987629,33.23,76807.84,3.08,-0.28919,0.00023,15.29733]
[1779588992665,33.23,76808.07,3.08,-0.28907,0.00023,15.29003]
[1779588997701,33.23,76808.68,3.08,-0.28891,0.00023,15.28624]
[1779589003959,33.23,76807.82,3.08,-0.2891,0.00023,15.29077]
[1779589009785,33.22,76807.52,3.08,-0.28914,0.00023,15.29181]
[1779589014818,33.22,76808.75,3.08,-0.28885,0.00023,15.28474]
[1779589019853,33.22,76808.35,3.08,-0.28893,0.00023,15.28671]
[1779589024888,33.22,76808.16,3.08,-0.28896,0.00023,15.28753]
[1779589029923,33.22,76807.66,3.08,-0.28907,0.00023,15.29009]
[1779589036974,33.21,76807.37,3.08,-0.28913,0.00023,15.29141]
[1779589042008,33.21,76807.47,3.08,-0.2891,0.00023,15.29068]
[1779589047043,33.21,76808.32,3.08,-0.28889,0.00023,15.28582]
[1779589052078,33.21,76809.86,3.08,-0.28848,0.00023,15.27162]
[1779589057687,33.21,76810.05,3.08,-0.28844,0.00023,15.27051]
[1779589062799,33.21,76809.94,3.08,-0.28846,0.00023,15.27106]
[1779589067853,33.21,76809.66,3.08,-0.28852,0.00023,15.27251]
[1779589074232,33.21,76810.04,3.08,-0.28843,0.00023,15.27024]
[1779589079747,33.21,76810.11,3.08,-0.28841,0.00023,15.2697]
[1779589085310,33.21,76811.98,3.08,-0.28797,0.00023,15.25927]
[1779589088003,33.21,76812.68,3.08,-0.28781,0.00023,15.25538]
[1779589088028,33.21,76812.36,3.08,-0.28789,0.00023,15.25716]
[1779589093367,33.21,76812.22,3.08,-0.28792,0.00023,15.25793]
[1779589098405,33.21,76812.02,3.08,-0.28796,0.00023,15.25903]
[1779589103441,33.21,76811.34,3.08,-0.28812,0.00023,15.26279]
[1779589109957,33.21,76811.42,3.08,-0.2881,0.00023,15.26233]
[1779589116533,33.21,76811.08,3.08,-0.28813,0.00023,15.25863]
[1779589121749,33.21,76811.52,3.08,-0.28802,0.00023,15.25619]
[1779589127911,33.2,76808.94,3.08,-0.28862,0.00023,15.27045]
[1779589136680,33.2,76809.94,3.08,-0.28838,0.00023,15.26486]
[1779589142718,33.2,76809.67,3.08,-0.28844,0.00023,15.26633]
[1779589149767,33.2,76811.22,3.08,-0.28809,0.00023,15.25776]
[1779589154802,33.2,76810.16,3.08,-0.28833,0.00023,15.26365]
[1779589159838,33.2,76810.87,3.08,-0.28817,0.00023,15.25971]
[1779589164872,33.2,76809.59,3.08,-0.28846,0.00023,15.26679]
[1779589169907,33.2,76810.86,3.08,-0.28817,0.00023,15.25976]
[1779589174942,33.2,76811.37,3.08,-0.288,0.00023,15.25138]
[1779589179978,33.2,76811.48,3.08,-0.28798,0.00023,15.25081]
[1779589182118,33.21,76811.86,3.08,-0.28789,0.00023,15.24873]
[1779589182716,33.21,76811.86,3.08,-0.28789,0.00023,15.24873]
[1779589183010,33.21,76815.58,3.08,-0.28704,0.00023,15.22806]
[1779589184700,33.21,76816.39,3.08,-0.28686,0.00023,15.22357]
[1779589184705,33.21,76816.39,3.08,-0.28686,0.00023,15.22357]
[1779589184739,33.21,76816.39,3.08,-0.28686,0.00023,15.22357]
[1779589185013,33.21,76816.39,3.08,-0.28686,0.00023,15.22359]
[1779589185203,33.21,76816.39,3.08,-0.28686,0.00023,15.22359]
[1779589186020,33.21,76817.24,3.08,-0.28666,0.00023,15.21887]
[1779589186805,33.21,76817.24,3.08,-0.28666,0.00023,15.21887]
[1779589186815,33.21,76817.24,3.08,-0.28666,0.00023,15.21887]
[1779589186907,33.21,76817.24,3.08,-0.28666,0.00023,15.21887]
[1779589186946,33.21,76817.24,3.08,-0.28666,0.00023,15.21887]
[1779589187048,33.21,76817.58,3.08,-0.28658,0.00023,15.21699]
[1779589187118,33.21,76817.58,3.08,-0.28658,0.00023,15.21699]
[1779589187686,33.21,76817.58,3.08,-0.28658,0.00023,15.21699]
[1779589188014,33.21,76817.58,3.08,-0.28659,0.00023,15.21701]
[1779589189704,33.21,76817.58,3.08,-0.28659,0.00023,15.21703]
[1779589190048,33.21,76818.7,3.08,-0.28633,0.00023,15.21081]
[1779589190846,33.21,76818.7,3.08,-0.28633,0.00023,15.21081]
[1779589190848,33.21,76818.7,3.08,-0.28633,0.00023,15.21081]
[1779589191053,33.21,76818.29,3.08,-0.28643,0.00023,15.21311]
[1779589196075,33.21,76819.38,3.08,-0.28618,0.00023,15.20715]
[1779589201090,33.21,76820.7,3.08,-0.28588,0.00023,15.19992]
[1779589205251,33.21,76821.37,3.08,-0.28573,0.00023,15.19623]
[1779589205313,33.21,76821.51,3.08,-0.2857,0.00023,15.19545]
[1779589210660,33.21,76822.25,3.08,-0.28553,0.00023,15.19137]
[1779589215247,33.21,76822.95,3.08,-0.28538,0.00023,15.1875]
[1779589215273,33.21,76822.95,3.08,-0.28538,0.00023,15.1875]
[1779589217264,33.21,76823.19,3.08,-0.28532,0.00023,15.18619]
[1779589217592,33.21,76823.19,3.08,-0.28532,0.00023,15.18619]
[1779589219654,33.21,76823.53,3.08,-0.28524,0.00023,15.18429]
[1779589219748,33.21,76823.53,3.08,-0.28525,0.00023,15.18434]
[1779589224763,33.21,76825.8,3.08,-0.28473,0.00023,15.17166]
[1779589228985,33.21,76827.81,3.08,-0.28427,0.00023,15.16044]
[1779589228997,33.21,76827.81,3.08,-0.28427,0.00023,15.16044]
[1779589229052,33.21,76828.39,3.08,-0.28414,0.00023,15.15719]
[1779589229438,33.21,76828.39,3.08,-0.28414,0.00023,15.15719]
[1779589230803,33.21,76838.61,3.08,-0.28181,0.00023,15.09947]
[1779589233355,33.21,76844.94,3.08,-0.28033,0.00023,15.05792]
[1779589235874,33.21,76857.89,3.08,-0.2774,0.00023,14.98381]
[1779589241038,33.21,76854.51,3.08,-0.27817,0.00023,15.0033]
[1779589240888,33.21,76838.95,3.08,-0.28169,0.00023,15.0922]
[1779589246066,33.21,76839.15,3.08,-0.28164,0.00023,15.09087]
[1779589251079,33.21,76837.63,3.08,-0.28198,0.00023,15.09919]
[1779589251130,33.21,76837.63,3.08,-0.28198,0.00023,15.09919]
[1779589251132,33.21,76837.63,3.08,-0.28198,0.00023,15.09919]
[1779589251525,33.21,76837.64,3.08,-0.28197,0.00023,15.09902]
[1779589251534,33.21,76837.64,3.08,-0.28197,0.00023,15.09902]
[1779589251579,33.21,76837.64,3.08,-0.28197,0.00023,15.09902]
[1779589251673,33.21,76837.64,3.08,-0.28197,0.00023,15.09902]
[1779589251696,33.21,76837.64,3.08,-0.28197,0.00023,15.09902]
[1779589251746,33.21,76837.64,3.08,-0.28197,0.00023,15.09902]
[1779589251810,33.21,76837.64,3.08,-0.28197,0.00023,15.09902]
[1779589252056,33.21,76830.88,3.08,-0.28351,0.00023,15.13726]
[1779589252450,33.21,76830.88,3.08,-0.28351,0.00023,15.13726]
[1779589252621,33.21,76830.88,3.08,-0.28351,0.00023,15.13726]
[1779589252666,33.21,76830.88,3.08,-0.28351,0.00023,15.13726]
[1779589252744,33.21,76830.88,3.08,-0.28351,0.00023,15.13726]
[1779589252797,33.21,76813.58,3.08,-0.28747,0.00023,15.23409]
[1779589254640,33.21,76813.39,3.08,-0.28751,0.00023,15.23514]
[1779589254651,33.21,76813.39,3.08,-0.28751,0.00023,15.23514]
[1779589254978,33.21,76807.92,3.08,-0.28876,0.00023,15.26524]
[1779589256742,33.21,76807.92,3.08,-0.28876,0.00023,15.26524]
[1779589257066,33.2,76803.54,3.08,-0.28976,0.00023,15.28914]
[1779589257774,33.2,76803.54,3.08,-0.28976,0.00023,15.28914]
[1779589257838,33.2,76803.54,3.08,-0.28976,0.00023,15.28914]
[1779589257912,33.2,76803.54,3.08,-0.28975,0.00023,15.28899]
[1779589262868,33.2,76803.54,3.08,-0.28973,0.00023,15.28852]
[1779589262887,33.2,76803.54,3.08,-0.28973,0.00023,15.28852]
[1779589262952,33.2,76803.54,3.08,-0.28972,0.00023,15.28821]
[1779589268394,33.19,76803.89,3.08,-0.28961,0.00023,15.28564]
[1779589270101,33.19,76790.62,3.08,-0.29267,0.00023,15.35802]
[1779589272674,33.19,76781.41,3.08,-0.2948,0.00023,15.40779]
[1779589274938,33.19,76772.29,3.08,-0.29691,0.00023,15.4566]
[1779589275208,33.19,76772.29,3.08,-0.29691,0.00023,15.4566]
[1779589275312,33.19,76772.29,3.08,-0.29691,0.00023,15.4566]
[1779589275332,33.19,76772.29,3.08,-0.29691,0.00023,15.4566]
[1779589275383,33.19,76772.29,3.08,-0.29691,0.00023,15.4566]
[1779589275669,33.19,76772.29,3.08,-0.2969,0.00023,15.45646]
[1779589277685,33.18,76765.79,3.08,-0.29841,0.00023,15.49087]
[1779589279499,33.18,76761.45,3.08,-0.29942,0.00023,15.51381]
[1779589279508,33.18,76761.45,3.08,-0.29942,0.00023,15.51381]
[1779589280121,33.18,76758.38,3.08,-0.30013,0.00023,15.52975]
[1779589285124,33.17,76757.64,3.08,-0.30027,0.00023,15.53296]
[1779589290126,33.17,76754.48,3.08,-0.30098,0.00024,15.54891]
[1779589294141,33.16,76752.73,3.08,-0.30132,0.00024,15.55199]
[1779589295123,33.16,76753.37,3.08,-0.30116,0.00024,15.54837]
[1779589296185,33.16,76753.37,3.08,-0.30116,0.00024,15.54837]
[1779589297128,33.16,76752.31,3.08,-0.3014,0.00024,15.55376]
[1779589302152,33.16,76751.15,3.08,-0.30165,0.00024,15.55943]
[1779589307165,33.15,76750.7,3.08,-0.30173,0.00024,15.56124]
[1779589307113,33.15,76743.62,3.08,-0.3034,0.00024,15.59824]
[1779589308132,33.15,76737.4,3.08,-0.30486,0.00024,15.6305]
[1779589313149,33.14,76737.08,3.08,-0.30491,0.00024,15.63155]
[1779589316291,33.14,76738.74,3.08,-0.30449,0.00024,15.62232]
[1779589316956,33.14,76738.74,3.08,-0.30449,0.00024,15.62217]
[1779589321992,33.13,76735.86,3.08,-0.30513,0.00024,15.63634]
[1779589327048,33.12,76738.0,3.08,-0.30459,0.00024,15.62448]
[1779589332079,33.12,76738.15,3.08,-0.30453,0.00024,15.62295]
[1779589337114,33.11,76739.49,3.08,-0.30418,0.00024,15.61524]
[1779589342149,33.11,76740.08,3.08,-0.30401,0.00024,15.61144]
[1779589346177,33.1,76731.25,3.08,-0.30607,0.00024,15.65674]
[1779589346754,33.1,76731.25,3.08,-0.30607,0.00024,15.65674]
[1779589346767,33.1,76731.25,3.08,-0.30607,0.00024,15.65674]
[1779589347183,33.1,76730.84,3.08,-0.30617,0.00024,15.65871]
[1779589352203,33.1,76735.18,3.08,-0.30507,0.00024,15.63031]
[1779589357205,33.09,76734.62,3.08,-0.30518,0.00024,15.63281]
[1779589362236,33.09,76731.73,3.08,-0.30585,0.00024,15.64733]
[1779589367248,33.08,76731.04,3.08,-0.30599,0.00024,15.65038]
[1779589372276,33.08,76726.21,3.08,-0.30711,0.00024,15.67476]
[1779589377303,33.07,76726.08,3.08,-0.30711,0.00024,15.67465]
[1779589382326,33.07,76727.63,3.08,-0.30671,0.00024,15.66604]
[1779589384176,33.07,76722.05,3.08,-0.30803,0.00024,15.69451]
[1779589384538,33.07,76722.05,3.08,-0.30803,0.00024,15.69451]
[1779589385231,33.05,76722.95,3.08,-0.30775,0.00024,15.68844]
[1779589390258,33.04,76723.91,3.08,-0.30744,0.00024,15.68165]
[1779589392348,33.03,76722.22,3.08,-0.30783,0.00024,15.68992]
[1779589392501,33.03,76722.22,3.08,-0.30783,0.00024,15.68992]
[1779589396277,33.02,76714.78,3.08,-0.30951,0.00024,15.72601]
[1779589397849,33.02,76714.78,3.08,-0.30951,0.00024,15.72601]
[1779589397860,33.02,76714.78,3.08,-0.30951,0.00024,15.72601]
[1779589398301,33.0,76708.01,3.08,-0.31107,0.00024,15.75899]
[1779589403326,33.0,76703.74,3.08,-0.31206,0.00024,15.77985]
[1779589406357,32.99,76698.66,3.08,-0.31326,0.00024,15.80499]
[1779589409680,32.99,76695.73,3.08,-0.31395,0.00024,15.81922]
[1779589409795,32.99,76695.9,3.08,-0.31391,0.00024,15.81837]
[1779589410885,32.99,76695.9,3.08,-0.31391,0.00024,15.81837]
[1779589410887,32.99,76695.9,3.08,-0.31391,0.00024,15.81837]
[1779589410964,32.99,76694.95,3.08,-0.31413,0.00024,15.82297]
[1779589412187,32.99,76694.95,3.08,-0.31413,0.00024,15.82297]
[1779589412241,32.98,76693.01,3.08,-0.31454,0.00024,15.82695]
[1779589412911,32.98,76693.01,3.08,-0.31454,0.00024,15.82695]
[1779589412952,32.98,76691.89,3.08,-0.31481,0.00024,15.83254]
[1779589419247,32.98,76694.58,3.08,-0.31413,0.00024,15.81842]
[1779589421589,32.97,76691.67,3.08,-0.31481,0.00024,15.83258]
[1779589422271,32.97,76686.64,3.08,-0.31602,0.00024,15.85732]
[1779589426231,32.97,76677.85,3.08,-0.31813,0.00024,15.90026]
[1779589427317,32.97,76677.85,3.08,-0.31813,0.00024,15.90026]
[1779589427322,32.97,76677.85,3.08,-0.31813,0.00024,15.90026]
[1779589427330,32.97,76677.85,3.08,-0.31813,0.00024,15.90026]
[1779589429383,32.96,76674.91,3.08,-0.31882,0.00024,15.9143]
[1779589429394,32.96,76674.91,3.08,-0.31882,0.00024,15.9143]
[1779589429400,32.96,76674.91,3.08,-0.31882,0.00024,15.9143]
[1779589431033,32.96,76674.87,3.08,-0.31883,0.00024,15.91441]
[1779589431038,32.96,76674.87,3.08,-0.31883,0.00024,15.91441]
[1779589431177,32.96,76674.87,3.08,-0.31883,0.00024,15.91433]
[1779589431989,32.96,76674.87,3.08,-0.31883,0.00024,15.91433]
[1779589432244,32.96,76675.31,3.08,-0.31872,0.00024,15.9121]
[1779589434776,32.96,76677.59,3.08,-0.31816,0.00024,15.90079]
[1779589434869,32.96,76678.0,3.08,-0.31805,0.00024,15.89866]
[1779589439986,32.96,76673.75,3.08,-0.31907,0.00024,15.91918]
[1779589441703,32.95,76674.03,3.08,-0.31899,0.00024,15.91767]
[1779589441755,32.95,76674.03,3.08,-0.31899,0.00024,15.91767]
[1779589442314,32.95,76678.35,3.08,-0.31794,0.00024,15.89635]
[1779589446219,32.95,76679.24,3.08,-0.31771,0.00024,15.89178]
[1779589447857,32.95,76679.49,3.08,-0.31764,0.00024,15.89035]
[1779589447898,32.95,76680.21,3.08,-0.31746,0.00024,15.88671]
[1779589452936,32.94,76678.4,3.08,-0.31788,0.00024,15.89513]
[1779589457969,32.94,76677.41,3.08,-0.3181,0.00024,15.89948]
[1779589460678,32.94,76675.51,3.08,-0.31855,0.00024,15.9086]
[1779589461309,32.93,76672.97,3.08,-0.31915,0.00024,15.92082]
[1779589466321,32.93,76669.16,3.08,-0.32006,0.00024,15.939]
[1779589471338,32.93,76668.96,3.08,-0.3201,0.00024,15.93967]
[1779589476394,32.92,76671.09,3.08,-0.31952,0.00024,15.92357]
[1779589479479,32.92,76673.32,3.08,-0.31897,0.00024,15.91256]
[1779589480307,32.92,76667.36,3.08,-0.32042,0.00024,15.94161]
[1779589481304,32.92,76658.42,3.08,-0.3226,0.00024,15.9848]
[1779589482831,32.92,76656.88,3.08,-0.32298,0.00024,15.99216]
[1779589483275,32.92,76656.46,3.08,-0.32308,0.00024,15.99413]
[1779589484607,32.92,76654.33,3.08,-0.3236,0.00024,16.00429]
[1779589484614,32.92,76654.33,3.08,-0.3236,0.00024,16.00429]
[1779589485157,32.92,76654.33,3.08,-0.3236,0.00024,16.00424]
[1779589490193,32.92,76649.95,3.08,-0.32466,0.00025,16.02503]
[1779589491339,32.92,76643.21,3.08,-0.32632,0.00025,16.05696]
[1779589496362,32.92,76644.5,3.08,-0.326,0.00025,16.05079]
[1779589501461,32.92,76642.35,3.08,-0.32652,0.00025,16.06086]
[1779589507322,32.92,76641.97,3.08,-0.32661,0.00025,16.06261]
[1779589512361,32.92,76642.59,3.08,-0.32646,0.00025,16.05965]
[1779589516385,32.92,76637.51,3.08,-0.32771,0.00025,16.0835]
[1779589522428,32.92,76637.16,3.08,-0.32779,0.00025,16.08504]
[1779589526402,32.92,76650.57,3.08,-0.32449,0.00025,16.02168]
[1779589528182,32.92,76656.52,3.08,-0.32304,0.00024,15.99334]
[1779589533099,32.92,76647.63,3.08,-0.32519,0.00025,16.0306]
[1779589538542,32.92,76646.55,3.08,-0.32546,0.00025,16.03587]
[1779589543576,32.92,76643.68,3.08,-0.32617,0.00025,16.04949]
[1779589548928,32.92,76642.77,3.08,-0.32639,0.00025,16.05381]
[1779589553961,32.92,76640.84,3.08,-0.32687,0.00025,16.06295]
[1779589554364,32.92,76628.61,3.08,-0.32989,0.00025,16.12014]
[1779589556717,32.92,76624.4,3.08,-0.33093,0.00025,16.13961]
[1779589558705,32.92,76625.05,3.08,-0.33077,0.00025,16.13659]
[1779589559362,32.92,76622.99,3.08,-0.33128,0.00025,16.14613]
[1779589564410,32.93,76620.73,3.08,-0.33185,0.00025,16.15667]
[1779589565237,32.93,76621.41,3.08,-0.33168,0.00025,16.15358]
[1779589565320,32.93,76621.41,3.08,-0.33168,0.00025,16.15358]
[1779589565392,32.93,76621.8,3.08,-0.33159,0.00025,16.15183]
[1779589567146,32.93,76623.4,3.08,-0.33119,0.00025,16.14448]
[1779589567473,32.93,76625.83,3.08,-0.33059,0.00025,16.13331]
[1779589571251,32.93,76626.09,3.08,-0.33053,0.00025,16.13217]
[1779589571466,32.93,76625.96,3.08,-0.33056,0.00025,16.13279]
[1779589576369,32.93,76625.7,3.08,-0.33063,0.00025,16.13409]
[1779589576392,32.93,76625.7,3.08,-0.33063,0.00025,16.13409]
[1779589576420,32.93,76626.56,3.08,-0.33042,0.00025,16.13015]
[1779589577431,32.93,76626.56,3.08,-0.33042,0.00025,16.13015]
[1779589578391,32.93,76620.62,3.08,-0.3319,0.00025,16.15758]
[1779589581538,32.93,76621.74,3.08,-0.33163,0.00025,16.15258]
[1779589582484,32.93,76622.34,3.08,-0.33148,0.00025,16.14987]
[1779589583600,32.93,76622.55,3.08,-0.33143,0.00025,16.14895]
[1779589583616,32.93,76622.55,3.08,-0.33143,0.00025,16.14895]
[1779589583906,32.93,76622.55,3.08,-0.33143,0.00025,16.14895]
[1779589587577,32.93,76621.41,3.08,-0.33172,0.00025,16.15425]
[1779589587939,32.93,76620.73,3.08,-0.33189,0.00025,16.15739]
[1779589589580,32.93,76619.2,3.08,-0.33227,0.00025,16.1644]
[1779589589588,32.93,76619.2,3.08,-0.33227,0.00025,16.1644]
[1779589589950,32.93,76619.2,3.08,-0.33227,0.00025,16.16442]
[1779589596174,32.94,76618.86,3.08,-0.33232,0.00025,16.1607]
[1779589603443,32.94,76620.7,3.08,-0.33189,0.00025,16.15285]
[1779589609085,32.94,76625.95,3.08,-0.33059,0.00025,16.12882]
[1779589614500,32.94,76625.6,3.08,-0.33069,0.00025,16.13058]
[1779589616176,32.94,76631.01,3.08,-0.32936,0.00025,16.10562]
[1779589620049,32.95,76633.99,3.08,-0.32862,0.00025,16.09184]
[1779589620112,32.95,76633.99,3.08,-0.32862,0.00025,16.09184]
[1779589620214,32.95,76637.61,3.08,-0.32773,0.00025,16.07497]
[1779589622457,32.95,76637.61,3.08,-0.32774,0.00025,16.07501]
[1779589622470,32.95,76637.61,3.08,-0.32774,0.00025,16.07501]
[1779589622501,32.95,76637.23,3.08,-0.32783,0.00025,16.07688]
[1779589627558,32.95,76636.67,3.08,-0.32798,0.00025,16.07974]
[1779589630870,32.95,76636.15,3.08,-0.32812,0.00025,16.08231]
[1779589630916,32.95,76636.15,3.08,-0.32812,0.00025,16.08231]
[1779589632927,32.95,76636.15,3.08,-0.32812,0.00025,16.08235]
[1779589633008,32.95,76636.15,3.08,-0.32812,0.00025,16.08235]
[1779589638018,32.96,76636.37,3.08,-0.32808,0.00025,16.08159]
[1779589639096,32.96,76636.32,3.08,-0.3281,0.00025,16.08187]
[1779589639163,32.96,76636.32,3.08,-0.3281,0.00025,16.08187]
[1779589641159,32.96,76640.67,3.08,-0.32703,0.00025,16.06162]
[1779589641224,32.96,76640.67,3.08,-0.32703,0.00025,16.06162]
[1779589646344,32.96,76640.5,3.08,-0.32709,0.00025,16.06283]
[1779589651379,32.96,76637.98,3.08,-0.32769,0.00025,16.06954]
[1779589656414,32.97,76637.4,3.08,-0.32784,0.00025,16.07257]
[1779589657421,32.97,76631.69,3.08,-0.32925,0.00025,16.09917]
[1779589664469,32.97,76629.92,3.08,-0.3297,0.00025,16.10761]
[1779589669505,32.97,76628.74,3.08,-0.33,0.00025,16.11323]
[1779589674540,32.97,76630.03,3.08,-0.32969,0.00025,16.10742]
[1779589681589,32.98,76629.14,3.08,-0.32992,0.00025,16.11176]
[1779589684083,32.98,76629.53,3.08,-0.32983,0.00025,16.10999]
[1779589684151,32.98,76627.3,3.08,-0.33038,0.00025,16.12032]
[1779589686656,32.98,76620.83,3.08,-0.33198,0.00025,16.15004]
[1779589691660,32.98,76621.57,3.08,-0.3318,0.00025,16.14676]
[1779589696794,32.98,76622.58,3.08,-0.33156,0.00025,16.14228]
[1779589702745,32.98,76624.52,3.08,-0.33109,0.00025,16.13366]
[1779589705016,32.98,76631.79,3.08,-0.3293,0.00025,16.10011]
[1779589706188,32.98,76631.79,3.08,-0.3293,0.00025,16.10011]
[1779589706250,32.98,76631.79,3.08,-0.3293,0.00025,16.10011]
[1779589706317,32.98,76632.57,3.08,-0.3291,0.00025,16.09647]
[1779589708778,32.98,76638.28,3.08,-0.3277,0.00025,16.06997]
[1779589714228,32.99,76641.71,3.08,-0.32683,0.00025,16.0488]
[1779589719259,32.99,76645.52,3.08,-0.32591,0.00025,16.03106]
[1779589724298,32.99,76645.67,3.08,-0.32588,0.00025,16.03066]
[1779589729650,33.0,76644.54,3.08,-0.32617,0.00025,16.03622]
[1779589734671,33.0,76641.17,3.08,-0.32701,0.00025,16.0523]
[1779589739674,33.0,76640.7,3.08,-0.32714,0.00025,16.05469]
[1779589744695,33.0,76640.43,3.08,-0.32721,0.00025,16.05614]
[1779589749713,33.0,76639.61,3.08,-0.32743,0.00025,16.06022]
[1779589754743,33.01,76639.52,3.08,-0.32746,0.00025,16.06078]
[1779589759762,33.01,76639.52,3.08,-0.32746,0.00025,16.06092]
[1779589764796,33.01,76640.56,3.08,-0.32721,0.00025,16.05619]
[1779589767654,33.01,76640.17,3.08,-0.32731,0.00025,16.05808]
[1779589768501,33.01,76645.58,3.08,-0.32599,0.00025,16.03267]
[1779589771255,33.01,76650.16,3.08,-0.32482,0.00025,16.00563]
[1779589776267,33.01,76653.37,3.08,-0.32404,0.00024,15.99045]
[1779589781286,33.01,76656.29,3.08,-0.32333,0.00024,15.97662]
[1779589786321,33.01,76659.01,3.08,-0.32267,0.00024,15.96369]
[1779589791356,33.01,76660.01,3.08,-0.32243,0.00024,15.95898]
[1779589796391,33.01,76659.11,3.08,-0.32265,0.00024,15.96333]
[1779589801427,33.01,76658.94,3.08,-0.32269,0.00024,15.96416]
[1779589806460,33.01,76658.57,3.08,-0.32278,0.00024,15.96594]
[1779589811501,33.01,76663.68,3.08,-0.32154,0.00024,15.94145]
[1779589812016,33.01,76663.68,3.08,-0.32154,0.00024,15.94145]
[1779589812049,33.01,76663.68,3.08,-0.32154,0.00024,15.94145]
[1779589812503,33.02,76665.93,3.08,-0.32099,0.00024,15.93061]
[1779589815015,33.01,76667.79,3.08,-0.32053,0.00024,15.92153]
[1779589815027,33.01,76667.79,3.08,-0.32053,0.00024,15.92153]
[1779589815524,33.01,76672.05,3.08,-0.3195,0.00024,15.90082]
[1779589817973,33.01,76671.43,3.08,-0.31965,0.00024,15.90382]
[1779589818012,33.01,76671.43,3.08,-0.31965,0.00024,15.90382]
[1779589819955,33.01,76677.82,3.08,-0.31809,0.00024,15.8726]
[1779589820216,33.01,76677.82,3.08,-0.31809,0.00024,15.8726]
[1779589820558,33.01,76677.95,3.08,-0.31806,0.00024,15.87197]
[1779589825595,33.01,76679.45,3.08,-0.3177,0.00024,15.86463]
[1779589830630,33.01,76679.7,3.08,-0.31763,0.00024,15.8633]
[1779589836166,33.01,76680.19,3.08,-0.31746,0.00024,15.85537]
[1779589843274,33.01,76681.44,3.08,-0.31716,0.00024,15.8491]
[1779589848321,33.01,76682.46,3.08,-0.31691,0.00024,15.84411]
[1779589848358,33.01,76682.46,3.08,-0.31691,0.00024,15.84411]
[1779589853791,33.01,76677.72,3.08,-0.31806,0.00024,15.86744]
[1779589858825,33.01,76677.78,3.08,-0.31804,0.00024,15.8671]
[1779589862297,33.01,76677.42,3.08,-0.31813,0.00024,15.86884]
[1779589862334,33.01,76677.42,3.08,-0.31813,0.00024,15.86884]
[1779589862399,33.01,76676.16,3.08,-0.31844,0.00024,15.87499]
[1779589863997,33.01,76675.93,3.08,-0.31849,0.00024,15.87611]
[1779589864500,33.01,76675.93,3.08,-0.31849,0.00024,15.87611]
[1779589864676,33.01,76675.93,3.08,-0.31849,0.00024,15.87611]
[1779589864770,33.01,76697.27,3.08,-0.31332,0.00024,15.7703]
[1779589864949,33.01,76697.27,3.08,-0.31332,0.00024,15.7703]
[1779589865044,33.01,76697.27,3.08,-0.31332,0.00024,15.7703]
[1779589865066,33.01,76697.27,3.08,-0.31332,0.00024,15.7703]
[1779589865104,33.01,76697.27,3.08,-0.31332,0.00024,15.7703]
[1779589865165,33.01,76697.27,3.08,-0.31332,0.00024,15.7703]
[1779589865212,33.01,76697.27,3.08,-0.31332,0.00024,15.7703]
[1779589865324,33.01,76697.27,3.08,-0.31332,0.00024,15.7703]
[1779589865329,33.01,76697.27,3.08,-0.31332,0.00024,15.7703]
[1779589865331,33.01,76697.27,3.08,-0.31332,0.00024,15.7703]
[1779589865363,33.01,76697.27,3.08,-0.31332,0.00024,15.7703]
[1779589865397,33.01,76697.27,3.08,-0.31332,0.00024,15.7703]
[1779589865530,33.01,76697.27,3.08,-0.31332,0.00024,15.7703]
[1779589865545,33.01,76697.27,3.08,-0.31332,0.00024,15.7703]
[1779589865559,33.01,76697.27,3.08,-0.31332,0.00024,15.7703]
[1779589865590,33.01,76697.27,3.08,-0.31332,0.00024,15.7703]
[1779589865617,33.01,76697.27,3.08,-0.31332,0.00024,15.7703]
[1779589865642,33.01,76697.27,3.08,-0.31332,0.00024,15.7703]
[1779589865672,33.01,76697.27,3.08,-0.31332,0.00024,15.7703]
[1779589865757,33.01,76697.27,3.08,-0.31332,0.00024,15.7703]
[1779589865742,33.01,76710.56,3.08,-0.31011,0.00024,15.70297]
[1779589865879,33.01,76710.56,3.08,-0.31011,0.00024,15.70297]
[1779589866007,33.01,76710.56,3.08,-0.31011,0.00024,15.70297]
[1779589866019,33.01,76710.56,3.08,-0.31011,0.00024,15.70297]
[1779589866038,33.01,76710.56,3.08,-0.31011,0.00024,15.70297]
[1779589866112,33.01,76710.56,3.08,-0.31011,0.00024,15.70297]
[1779589866129,33.01,76710.56,3.08,-0.31011,0.00024,15.70297]
[1779589866220,33.01,76710.56,3.08,-0.31011,0.00024,15.70297]
[1779589866247,33.01,76710.56,3.08,-0.31011,0.00024,15.70297]
[1779589866427,33.01,76710.56,3.08,-0.31011,0.00024,15.70297]
[1779589866453,33.01,76710.56,3.08,-0.31011,0.00024,15.70297]
[1779589866721,33.01,76710.56,3.08,-0.31011,0.00024,15.70297]
[1779589866757,33.01,76710.56,3.08,-0.31011,0.00024,15.70297]
[1779589866756,33.01,76714.94,3.08,-0.30906,0.00024,15.68057]
[1779589871922,33.01,76718.91,3.08,-0.3081,0.00024,15.65998]
[1779589873313,33.01,76718.91,3.08,-0.3081,0.00024,15.65998]
[1779589873414,33.01,76720.4,3.08,-0.30774,0.00024,15.65227]
[1779589878972,33.01,76721.93,3.08,-0.30737,0.00024,15.64433]
[1779589884319,33.01,76719.29,3.08,-0.308,0.00024,15.65791]
[1779589884369,33.01,76719.29,3.08,-0.308,0.00024,15.65791]
[1779589884432,33.01,76719.29,3.08,-0.308,0.00024,15.65791]
[1779589884460,33.01,76719.29,3.08,-0.308,0.00024,15.65791]
[1779589884525,33.01,76716.38,3.08,-0.3087,0.00024,15.67284]
[1779589886332,33.01,76711.69,3.08,-0.30982,0.00024,15.6968]
[1779589886666,33.01,76711.69,3.08,-0.30982,0.00024,15.6968]
[1779589886768,33.01,76706.32,3.08,-0.31112,0.00024,15.72411]
[1779589889377,33.01,76704.24,3.08,-0.31161,0.00024,15.73461]
[1779589889471,33.0,76704.48,3.08,-0.31155,0.00024,15.73335]
[1779589890549,33.0,76704.48,3.08,-0.31155,0.00024,15.73335]
[1779589890566,33.0,76704.48,3.08,-0.31155,0.00024,15.73335]
[1779589890596,33.0,76704.48,3.08,-0.31155,0.00024,15.73335]
[1779589890761,33.0,76704.71,3.08,-0.31149,0.00024,15.73203]
[1779589896058,33.0,76705.19,3.08,-0.31131,0.00024,15.7238]
[1779589899223,33.0,76693.91,3.08,-0.31402,0.00024,15.78031]
[1779589904352,33.0,76693.14,3.08,-0.31419,0.00024,15.78384]
[1779589904650,33.0,76693.14,3.08,-0.31419,0.00024,15.78384]
[1779589904662,32.99,76689.82,3.08,-0.31499,0.00024,15.80022]
[1779589905689,32.99,76695.36,3.08,-0.31364,0.00024,15.77242]
[1779589907459,32.99,76696.34,3.08,-0.31341,0.00024,15.7675]
[1779589907560,32.99,76695.98,3.08,-0.31349,0.00024,15.76913]
[1779589913219,32.99,76692.15,3.08,-0.3144,0.00024,15.78813]
[1779589918255,32.99,76689.8,3.08,-0.31496,0.00024,15.7997]
[1779589923288,32.99,76686.76,3.08,-0.31569,0.00024,15.81468]
[1779589928327,32.99,76684.98,3.08,-0.31612,0.00024,15.82339]
[1779589933362,32.98,76683.58,3.08,-0.31645,0.00024,15.8302]
[1779589939837,32.98,76682.74,3.08,-0.31665,0.00024,15.83426]
[1779589945860,32.98,76680.23,3.08,-0.31725,0.00024,15.84646]
[1779589951490,32.98,76677.62,3.08,-0.31784,0.00024,15.85375]
[1779589952699,32.98,76690.52,3.08,-0.3147,0.00024,15.78981]
[1779589957532,32.98,76697.52,3.08,-0.31301,0.00024,15.75478]
[1779589962567,32.98,76696.36,3.08,-0.3133,0.00024,15.76071]
[1779589967607,32.98,76693.35,3.08,-0.31403,0.00024,15.7759]
[1779589967915,32.98,76693.35,3.08,-0.31403,0.00024,15.7759]
[1779589967944,32.98,76693.35,3.08,-0.31403,0.00024,15.7759]
[1779589968610,32.98,76692.52,3.08,-0.31423,0.00024,15.78005]
[1779589970880,32.98,76692.52,3.08,-0.31423,0.00024,15.77996]
[1779589970894,32.98,76692.52,3.08,-0.31423,0.00024,15.77996]
[1779589970882,32.98,76693.22,3.08,-0.31405,0.00024,15.77626]
[1779589971831,32.98,76694.6,3.08,-0.31371,0.00024,15.76924]
[1779589976849,32.97,76698.75,3.08,-0.31269,0.00024,15.74801]
[1779589979793,32.97,76705.33,3.08,-0.31108,0.00024,15.71432]
[1779589984816,32.97,76707.87,3.08,-0.31045,0.00024,15.70102]
[1779589987831,32.96,76714.65,3.08,-0.30881,0.00024,15.66598]
[1779589992848,32.96,76719.4,3.08,-0.30765,0.00024,15.64123]
[1779589997853,32.96,76720.63,3.08,-0.30734,0.00024,15.63451]
[1779590002860,32.96,76721.39,3.08,-0.30714,0.00024,15.63023]
[1779590006916,32.95,76729.3,3.08,-0.30523,0.00024,15.58884]
[1779590010937,32.95,76729.4,3.08,-0.3052,0.00024,15.58812]
[1779590010949,32.95,76729.83,3.08,-0.3051,0.00024,15.58582]
[1779590011921,32.95,76729.83,3.08,-0.30505,0.00024,15.58025]
[1779590016927,32.95,76729.31,3.08,-0.30516,0.00024,15.58273]
[1779590021939,32.94,76728.75,3.08,-0.30528,0.00024,15.5853]
[1779590026949,32.94,76728.11,3.08,-0.30541,0.00024,15.58826]
[1779590028076,32.94,76728.11,3.08,-0.30541,0.00024,15.58809]
[1779590028875,32.94,76727.98,3.08,-0.30543,0.00024,15.58869]
[1779590033885,32.94,76728.14,3.08,-0.30538,0.00024,15.58751]
[1779590038887,32.93,76724.35,3.08,-0.30627,0.00024,15.60681]
[1779590043893,32.93,76721.21,3.08,-0.307,0.00024,15.62264]
[1779590045961,32.93,76713.43,3.08,-0.30886,0.00024,15.6625]
[1779590050982,32.92,76714.92,3.08,-0.30848,0.00024,15.65438]
[1779590052989,32.92,76720.6,3.08,-0.3071,0.00024,15.62476]
[1779590057993,32.92,76720.89,3.08,-0.30702,0.00024,15.62291]
[1779590061966,32.91,76726.04,3.08,-0.30576,0.00024,15.59574]
[1779590066980,32.91,76730.28,3.08,-0.30473,0.00024,15.57327]
[1779590071993,32.91,76730.63,3.08,-0.30463,0.00024,15.57097]
[1779590072341,32.91,76733.0,3.08,-0.30401,0.00024,15.55293]
[1779590078384,32.9,76730.58,3.08,-0.30456,0.00024,15.56493]
[1779590084242,32.9,76730.06,3.08,-0.30467,0.00024,15.56732]
[1779590089462,32.89,76728.41,3.08,-0.30504,0.00024,15.57535]
[1779590090552,32.89,76728.41,3.08,-0.30504,0.00024,15.57535]
[1779590090651,32.89,76727.93,3.08,-0.30515,0.00024,15.57778]
[1779590095504,32.89,76719.09,3.08,-0.30725,0.00024,15.62328]
[1779590099638,32.88,76716.69,3.08,-0.30781,0.00024,15.63535]
[1779590099647,32.88,76716.69,3.08,-0.30781,0.00024,15.63535]
[1779590099679,32.88,76715.48,3.08,-0.3081,0.00024,15.64147]
[1779590105575,32.88,76716.95,3.08,-0.30772,0.00024,15.63344]
[1779590109306,32.88,76718.49,3.08,-0.30734,0.00024,15.62526]
[1779590109603,32.88,76719.1,3.08,-0.30719,0.00024,15.62203]
[1779590111617,32.88,76727.04,3.08,-0.30528,0.00024,15.58055]
[1779590114243,32.87,76727.66,3.08,-0.30512,0.00024,15.57715]
[1779590114291,32.87,76727.66,3.08,-0.30512,0.00024,15.57715]
[1779590114296,32.87,76727.66,3.08,-0.30512,0.00024,15.57715]
[1779590114979,32.87,76734.27,3.08,-0.30353,0.00024,15.54227]
[1779590119999,32.87,76737.72,3.08,-0.30269,0.00024,15.5237]
[1779590125009,32.87,76735.97,3.08,-0.30309,0.00024,15.53241]
[1779590128579,32.86,76736.1,3.08,-0.30304,0.00024,15.53131]
[1779590128609,32.86,76736.1,3.08,-0.30304,0.00024,15.53131]
[1779590128622,32.86,76736.1,3.08,-0.30304,0.00024,15.53131]
[1779590128760,32.86,76742.02,3.08,-0.30162,0.00024,15.49997]
[1779590131797,32.86,76747.06,3.08,-0.30041,0.00024,15.47286]
[1779590131835,32.86,76747.06,3.08,-0.30041,0.00024,15.47286]
[1779590131874,32.86,76750.92,3.08,-0.29944,0.00024,15.44658]
[1779590134361,32.86,76751.1,3.08,-0.29939,0.00024,15.44555]
[1779590134374,32.86,76751.1,3.08,-0.29939,0.00024,15.44555]
[1779590135055,32.86,76749.1,3.08,-0.29986,0.00024,15.45612]
[1779590140097,32.85,76745.6,3.08,-0.30068,0.00024,15.47439]
[1779590145120,32.85,76744.34,3.08,-0.30096,0.00024,15.48071]
[1779590150147,32.85,76744.99,3.08,-0.30079,0.00024,15.47682]
[1779590155160,32.84,76743.66,3.08,-0.30109,0.00024,15.48353]
[1779590160212,32.84,76741.52,3.08,-0.30158,0.00024,15.49452]
[1779590165237,32.84,76739.95,3.08,-0.30194,0.00024,15.50244]
[1779590170241,32.83,76739.19,3.08,-0.3021,0.00024,15.50605]
[1779590175266,32.83,76737.32,3.08,-0.30253,0.00024,15.51558]
[1779590178080,32.83,76730.94,3.08,-0.30405,0.00024,15.54898]
[1779590183110,32.82,76728.3,3.08,-0.30466,0.00024,15.5624]
[1779590188132,32.82,76728.82,3.08,-0.30451,0.00024,15.55913]
[1779590193147,32.82,76730.41,3.08,-0.30406,0.00024,15.54466]
[1779590198152,32.81,76729.26,3.08,-0.30431,0.00024,15.55025]
[1779590203178,32.81,76729.24,3.08,-0.3043,0.00024,15.5499]
[1779590208178,32.8,76724.77,3.08,-0.30535,0.00024,15.57291]
[1779590211847,32.8,76723.09,3.08,-0.30574,0.00024,15.58137]
[1779590211983,32.8,76723.64,3.08,-0.3056,0.00024,15.57838]
[1779590217790,32.8,76724.39,3.08,-0.3054,0.00024,15.57389]
[1779590219756,32.79,76724.39,3.08,-0.30539,0.00024,15.57377]
[1779590219819,32.79,76724.59,3.08,-0.30534,0.00024,15.57261]
[1779590225412,32.79,76725.11,3.08,-0.30519,0.00024,15.56937]
[1779590229345,32.79,76726.48,3.08,-0.30485,0.00024,15.56195]
[1779590229351,32.79,76726.48,3.08,-0.30485,0.00024,15.56195]
[1779590229408,32.79,76726.48,3.08,-0.30485,0.00024,15.56195]
[1779590229822,32.79,76726.48,3.08,-0.30485,0.00024,15.56195]
[1779590230135,32.79,76726.48,3.08,-0.30485,0.00024,15.56195]
[1779590230150,32.79,76726.48,3.08,-0.30485,0.00024,15.56195]
[1779590230180,32.79,76722.32,3.08,-0.30585,0.00024,15.5836]
[1779590230363,32.79,76722.32,3.08,-0.30585,0.00024,15.5836]
[1779590230516,32.79,76722.32,3.08,-0.30585,0.00024,15.5836]
[1779590230608,32.79,76722.32,3.08,-0.30585,0.00024,15.5836]
[1779590230672,32.79,76722.32,3.08,-0.30585,0.00024,15.5836]
[1779590230699,32.79,76722.32,3.08,-0.30585,0.00024,15.5836]
[1779590230727,32.79,76722.32,3.08,-0.30585,0.00024,15.5836]
[1779590230735,32.79,76722.32,3.08,-0.30585,0.00024,15.5836]
[1779590230770,32.79,76722.32,3.08,-0.30585,0.00024,15.5836]
[1779590230798,32.79,76722.32,3.08,-0.30585,0.00024,15.5836]
[1779590230853,32.79,76722.32,3.08,-0.30585,0.00024,15.5836]
[1779590230889,32.79,76722.32,3.08,-0.30585,0.00024,15.5836]
[1779590230969,32.79,76722.32,3.08,-0.30585,0.00024,15.5836]
[1779590230988,32.79,76722.32,3.08,-0.30585,0.00024,15.5836]
[1779590231026,32.79,76722.32,3.08,-0.30585,0.00024,15.5836]
[1779590231067,32.79,76710.34,3.08,-0.30873,0.00024,15.64574]
[1779590231302,32.79,76710.34,3.08,-0.30873,0.00024,15.64574]
[1779590231329,32.79,76710.34,3.08,-0.30873,0.00024,15.64574]
[1779590231548,32.79,76710.34,3.08,-0.30873,0.00024,15.64574]
[1779590231772,32.79,76706.16,3.08,-0.30974,0.00024,15.66726]
[1779590233397,32.78,76705.69,3.08,-0.30985,0.00024,15.66954]
[1779590233445,32.78,76705.69,3.08,-0.30985,0.00024,15.66954]
[1779590234033,32.78,76704.7,3.08,-0.31008,0.00024,15.67436]
[1779590236846,32.78,76702.23,3.08,-0.31067,0.00024,15.6869]
[1779590237051,32.78,76702.23,3.08,-0.31067,0.00024,15.6869]
[1779590238266,32.78,76693.74,3.08,-0.31272,0.00024,15.7299]
[1779590238506,32.78,76693.74,3.08,-0.31272,0.00024,15.7299]
[1779590239905,32.78,76693.74,3.08,-0.31272,0.00024,15.7299]
[1779590239916,32.78,76693.74,3.08,-0.31272,0.00024,15.7299]
[1779590240109,32.78,76691.29,3.08,-0.31331,0.00024,15.74207]
[1779590243541,32.77,76683.04,3.08,-0.31531,0.00024,15.78325]
[1779590249151,32.77,76681.53,3.08,-0.31565,0.00024,15.79032]
[1779590258333,32.76,76682.68,3.08,-0.31528,0.00024,15.77825]
[1779590263681,32.76,76683.25,3.08,-0.31512,0.00024,15.77494]
[1779590269114,32.75,76685.38,3.08,-0.31459,0.00024,15.76384]
[1779590274786,32.75,76686.11,3.08,-0.31439,0.00024,15.75974]
[1779590276796,32.75,76692.29,3.08,-0.31287,0.00024,15.72839]
[1779590281831,32.75,76692.19,3.08,-0.31289,0.00024,15.7287]
[1779590286865,32.74,76691.67,3.08,-0.31301,0.00024,15.73118]
[1779590291901,32.74,76692.93,3.08,-0.3127,0.00024,15.72467]
[1779590292366,32.74,76692.93,3.08,-0.3127,0.00024,15.72467]
[1779590293180,32.74,76697.97,3.08,-0.31147,0.00024,15.69901]
[1779590298194,32.74,76699.34,3.08,-0.31113,0.00024,15.6918]
[1779590303217,32.74,76698.8,3.08,-0.31125,0.00024,15.69435]
[1779590308237,32.74,76698.82,3.08,-0.31123,0.00024,15.69405]
[1779590311254,32.74,76707.84,3.08,-0.30899,0.00024,15.642]
[1779590316269,32.73,76710.52,3.08,-0.30833,0.00024,15.62786]
[1779590321276,32.73,76711.38,3.08,-0.3081,0.00024,15.62312]
[1779590326302,32.73,76711.38,3.08,-0.30809,0.00024,15.62285]
[1779590331324,32.73,76711.91,3.08,-0.30795,0.00024,15.61984]
[1779590336364,32.72,76710.45,3.08,-0.3083,0.00024,15.62718]
[1779590341390,32.72,76711.65,3.08,-0.308,0.00024,15.62078]
[1779590346413,32.72,76708.85,3.08,-0.30867,0.00024,15.63513]
[1779590351431,32.72,76706.52,3.08,-0.30923,0.00024,15.647]
[1779590356477,32.72,76704.98,3.08,-0.30959,0.00024,15.65477]
[1779590361498,32.72,76704.56,3.08,-0.30968,0.00024,15.65672]
[1779590366520,32.71,76703.46,3.08,-0.30994,0.00024,15.66212]
[1779590371552,32.71,76707.51,3.08,-0.3089,0.00024,15.63548]
[1779590373452,32.71,76707.51,3.08,-0.30889,0.00024,15.63539]
[1779590373572,32.71,76708.06,3.08,-0.30876,0.00024,15.63255]
[1779590376111,32.71,76708.06,3.08,-0.30876,0.00024,15.6325]
[1779590376118,32.71,76708.06,3.08,-0.30876,0.00024,15.6325]
[1779590376208,32.71,76702.44,3.08,-0.31012,0.00024,15.66135]
[1779590381208,32.71,76700.62,3.08,-0.31055,0.00024,15.67041]
[1779590386232,32.7,76699.55,3.08,-0.31079,0.00024,15.67557]
[1779590388305,32.7,76708.01,3.08,-0.30873,0.00024,15.63184]
[1779590393305,32.7,76708.78,3.08,-0.30854,0.00024,15.62774]
[1779590398322,32.7,76709.61,3.08,-0.30832,0.00024,15.62319]
[1779590403330,32.7,76711.25,3.08,-0.30791,0.00024,15.6144]
[1779590408352,32.7,76713.69,3.08,-0.30731,0.00024,15.60142]
[1779590410598,32.69,76712.38,3.08,-0.30762,0.00024,15.60812]
[1779590410608,32.69,76712.38,3.08,-0.30762,0.00024,15.60812]
[1779590411236,32.69,76711.19,3.08,-0.30791,0.00024,15.61426]
[1779590415523,32.69,76710.21,3.08,-0.30814,0.00024,15.6193]
[1779590415764,32.69,76710.21,3.08,-0.30814,0.00024,15.6193]
[1779590419195,32.69,76704.54,3.08,-0.30952,0.00024,15.64868]
[1779590425187,32.69,76704.79,3.08,-0.30946,0.00024,15.64744]
[1779590427436,32.69,76709.87,3.08,-0.30823,0.00024,15.62123]
[1779590435907,32.7,76706.46,3.08,-0.30903,0.00024,15.63379]
[1779590440942,32.7,76703.76,3.08,-0.30969,0.00024,15.64784]
[1779590450010,32.7,76702.16,3.08,-0.31009,0.00024,15.65627]
[1779590455053,32.7,76700.52,3.08,-0.31049,0.00024,15.66482]
[1779590460081,32.7,76699.62,3.08,-0.31072,0.00024,15.66955]
[1779590464579,32.7,76699.04,3.08,-0.31086,0.00024,15.67262]
[1779590465116,32.7,76702.86,3.08,-0.30994,0.00024,15.65303]
[1779590467130,32.7,76710.59,3.08,-0.30806,0.00024,15.61305]
[1779590469055,32.7,76711.53,3.08,-0.30783,0.00024,15.60809]
[1779590469062,32.7,76711.53,3.08,-0.30783,0.00024,15.60809]
[1779590469143,32.7,76712.45,3.08,-0.3076,0.00024,15.60328]
[1779590473176,32.7,76718.3,3.08,-0.30618,0.00024,15.57269]
[1779590478207,32.7,76723.12,3.08,-0.30501,0.00024,15.5472]
[1779590483289,32.7,76727.23,3.08,-0.30401,0.00024,15.52523]
[1779590484625,32.7,76727.15,3.08,-0.30402,0.00024,15.52551]
[1779590484687,32.7,76727.15,3.08,-0.30402,0.00024,15.52551]
[1779590485257,32.7,76730.4,3.08,-0.30323,0.00024,15.50825]
[1779590486512,32.7,76735.04,3.08,-0.30212,0.00024,15.48355]
[1779590489251,32.7,76736.64,3.08,-0.30173,0.00024,15.47496]
[1779590490244,32.7,76738.86,3.08,-0.30119,0.00024,15.46306]
[1779590490285,32.7,76738.86,3.08,-0.30119,0.00024,15.46306]
[1779590490312,32.7,76738.86,3.08,-0.30119,0.00024,15.46306]
[1779590490419,32.7,76743.81,3.08,-0.30001,0.00024,15.4365]
[1779590492327,32.69,76743.81,3.08,-0.29996,0.00024,15.43091]
[1779590492337,32.69,76743.81,3.08,-0.29996,0.00024,15.43091]
[1779590492379,32.69,76741.7,3.08,-0.30046,0.00024,15.4422]
[1779590496813,32.69,76742.14,3.08,-0.30035,0.00024,15.43968]
[1779590497357,32.69,76742.3,3.08,-0.30031,0.00024,15.43883]
[1779590497706,32.69,76742.3,3.08,-0.30031,0.00024,15.43883]
[1779590498365,32.69,76742.26,3.08,-0.30032,0.00024,15.43904]
[1779590503372,32.69,76745.39,3.08,-0.29957,0.00024,15.42217]
[1779590509443,32.69,76746.36,3.08,-0.29934,0.00024,15.41699]
[1779590514476,32.69,76749.19,3.08,-0.29866,0.00024,15.4017]
[1779590519918,32.69,76749.97,3.08,-0.29847,0.00024,15.39747]
[1779590525554,32.69,76752.1,3.08,-0.29796,0.00024,15.38592]
[1779590530587,32.69,76750.05,3.08,-0.29846,0.00024,15.39709]
[1779590536629,32.69,76750.03,3.08,-0.29846,0.00024,15.3972]
[1779590541945,32.69,76750.81,3.08,-0.29827,0.00024,15.39298]
[1779590547707,32.69,76750.51,3.08,-0.29835,0.00024,15.39465]
[1779590554757,32.69,76747.38,3.08,-0.29904,0.00024,15.40586]
[1779590560271,32.69,76748.39,3.08,-0.29879,0.00024,15.40029]
[1779590565833,32.69,76752.77,3.08,-0.29774,0.00024,15.37642]
[1779590570867,32.69,76752.52,3.08,-0.2978,0.00024,15.37776]
[1779590575903,32.69,76751.12,3.08,-0.29813,0.00024,15.3853]
[1779590580938,32.69,76749.98,3.08,-0.2984,0.00024,15.39134]
[1779590585973,32.69,76749.18,3.08,-0.29858,0.00024,15.39557]
[1779590594031,32.69,76749.07,3.08,-0.2986,0.00024,15.39596]
[1779590599068,32.69,76751.57,3.08,-0.298,0.00024,15.38235]
[1779590603095,32.69,76737.96,3.08,-0.30126,0.00024,15.45559]
[1779590605110,32.68,76734.71,3.08,-0.30203,0.00024,15.47279]
[1779590606219,32.68,76734.71,3.08,-0.30203,0.00024,15.47279]
[1779590606221,32.68,76734.71,3.08,-0.30203,0.00024,15.47279]
[1779590606321,32.68,76735.2,3.08,-0.30191,0.00024,15.47002]
[1779590612303,32.68,76737.03,3.08,-0.30142,0.00024,15.45473]
[1779590613476,32.68,76728.38,3.08,-0.30351,0.00024,15.50084]
[1779590613819,32.68,76728.38,3.08,-0.30351,0.00024,15.50084]
[1779590614551,32.68,76724.12,3.08,-0.30453,0.00024,15.52335]
[1779590615310,32.68,76724.12,3.08,-0.30453,0.00024,15.52335]
[1779590615479,32.68,76721.77,3.08,-0.3051,0.00024,15.5357]
[1779590615863,32.68,76721.77,3.08,-0.3051,0.00024,15.5357]
[1779590615872,32.68,76721.77,3.08,-0.3051,0.00024,15.5357]
[1779590619962,32.68,76717.68,3.08,-0.30608,0.00024,15.55703]
[1779590619975,32.68,76717.68,3.08,-0.30608,0.00024,15.55703]
[1779590622008,32.68,76721.46,3.08,-0.30517,0.00024,15.53711]
[1779590622231,32.68,76721.46,3.08,-0.30517,0.00024,15.53711]
[1779590623222,32.68,76721.46,3.08,-0.30517,0.00024,15.53711]
[1779590623229,32.68,76721.46,3.08,-0.30517,0.00024,15.53711]
[1779590623282,32.68,76714.16,3.08,-0.30693,0.00024,15.57535]
[1779590627316,32.68,76713.04,3.08,-0.3072,0.00024,15.58115]
[1779590627382,32.68,76711.2,3.08,-0.30765,0.00024,15.59066]
[1779590633310,32.68,76708.25,3.08,-0.30836,0.00024,15.60586]
[1779590638349,32.68,76703.71,3.08,-0.30945,0.00024,15.6292]
[1779590643391,32.68,76706.03,3.08,-0.30888,0.00024,15.6171]
[1779590646417,32.68,76713.14,3.08,-0.30715,0.00024,15.5801]
[1779590651447,32.68,76714.07,3.08,-0.30692,0.00024,15.57509]
[1779590655476,32.67,76720.75,3.08,-0.3053,0.00024,15.53997]
[1779590658496,32.67,76725.9,3.08,-0.30404,0.00024,15.51256]
[1779590663533,32.67,76726.25,3.08,-0.30396,0.00024,15.51071]
[1779590668567,32.67,76729.43,3.08,-0.3032,0.00024,15.49397]
[1779590674617,32.67,76728.56,3.08,-0.30337,0.00024,15.49324]
[1779590679652,32.68,76729.07,3.08,-0.30325,0.00024,15.49075]
[1779590685694,32.68,76729.76,3.08,-0.30309,0.00024,15.48727]
[1779590691121,32.68,76729.61,3.08,-0.30314,0.00024,15.48836]
[1779590696637,32.68,76729.41,3.08,-0.3032,0.00024,15.48965]
[1779590701806,32.69,76729.34,3.08,-0.30324,0.00024,15.49043]
[1779590707849,32.69,76728.37,3.08,-0.30348,0.00024,15.49587]
[1779590713889,32.69,76727.71,3.08,-0.30365,0.00024,15.49964]
[1779590718925,32.69,76724.27,3.08,-0.30449,0.00024,15.51798]
[1779590723960,32.69,76726.55,3.08,-0.30395,0.00024,15.50607]
[1779590730366,32.69,76726.59,3.08,-0.30394,0.00024,15.50598]
[1779590735426,32.69,76727.85,3.08,-0.30359,0.00024,15.49388]
[1779590741474,32.7,76728.21,3.08,-0.30352,0.00024,15.49219]
[1779590747125,32.7,76727.88,3.08,-0.30359,0.00024,15.4939]
[1779590752161,32.7,76728.58,3.08,-0.30343,0.00024,15.49022]
[1779590757198,32.7,76728.51,3.08,-0.30344,0.00024,15.4906]
[1779590762233,32.7,76728.31,3.08,-0.30349,0.00024,15.49163]
[1779590767268,32.7,76728.97,3.08,-0.30333,0.00024,15.4881]
[1779590772303,32.7,76729.07,3.08,-0.3033,0.00024,15.48753]
[1779590777338,32.7,76729.2,3.08,-0.30327,0.00024,15.48678]
[1779590782373,32.69,76729.11,3.08,-0.30329,0.00024,15.4872]
[1779590787408,32.69,76732.23,3.08,-0.30254,0.00024,15.47063]
[1779590792444,32.7,76732.57,3.08,-0.30241,0.00024,15.46332]
[1779590795003,32.7,76732.46,3.08,-0.30244,0.00024,15.46396]
[1779590795054,32.7,76732.46,3.08,-0.30244,0.00024,15.46396]
[1779590795464,32.7,76731.74,3.08,-0.30261,0.00024,15.46782]
[1779590796533,32.7,76731.74,3.08,-0.30261,0.00024,15.46782]
[1779590800638,32.7,76734.37,3.08,-0.30199,0.00024,15.45398]
[1779590807549,32.7,76734.17,3.08,-0.30205,0.00024,15.45531]
[1779590814599,32.7,76733.73,3.08,-0.30216,0.00024,15.45783]
[1779590819636,32.7,76735.97,3.08,-0.30163,0.00024,15.44606]
[1779590824670,32.7,76735.56,3.08,-0.30174,0.00024,15.44848]
[1779590829710,32.71,76735.92,3.08,-0.30166,0.00024,15.44681]
[1779590831358,32.71,76735.29,3.08,-0.30181,0.00024,15.45017]
[1779590836129,32.71,76737.68,3.08,-0.30125,0.00024,15.43767]
[1779590837534,32.71,76737.78,3.08,-0.30123,0.00024,15.43719]
[1779590840833,32.71,76743.03,3.08,-0.29998,0.00024,15.4093]
[1779590843868,32.71,76750.78,3.08,-0.29812,0.00024,15.3675]
[1779590848887,32.71,76752.48,3.08,-0.29772,0.00024,15.35844]
[1779590851893,32.71,76751.21,3.08,-0.29798,0.00024,15.35986]
[1779590855991,32.71,76751.24,3.08,-0.29797,0.00024,15.35974]
[1779590862321,32.71,76753.14,3.08,-0.29753,0.00024,15.3496]
[1779590867998,32.72,76752.13,3.08,-0.29778,0.00024,15.35525]
[1779590873622,32.72,76752.41,3.08,-0.29771,0.00024,15.35385]
[1779590880770,32.72,76752.35,3.08,-0.29774,0.00024,15.35435]
[1779590887136,32.72,76752.12,3.08,-0.2978,0.00024,15.35577]
[1779590888138,32.72,76746.51,3.08,-0.29914,0.00024,15.38612]
[1779590893150,32.72,76745.46,3.08,-0.29939,0.00024,15.3917]
[1779590895016,32.72,76745.27,3.08,-0.29943,0.00024,15.39269]
[1779590900402,32.72,76746.24,3.08,-0.2992,0.00024,15.38742]
[1779590906053,32.72,76746.51,3.08,-0.29913,0.00024,15.38596]
[1779590910448,32.72,76746.39,3.08,-0.29916,0.00024,15.38658]
[1779590915553,32.72,76741.83,3.08,-0.3002,0.00024,15.40542]
[1779590919670,32.72,76742.78,3.08,-0.29996,0.00024,15.40015]
[1779590923784,32.71,76738.41,3.08,-0.301,0.00024,15.42335]
[1779590930605,32.71,76740.43,3.08,-0.3005,0.00024,15.4122]
[1779590930627,32.71,76745.84,3.08,-0.2992,0.00024,15.38299]
[1779590936479,32.71,76750.73,3.08,-0.29802,0.00024,15.35634]
[1779590942884,32.71,76750.59,3.08,-0.29805,0.00024,15.35701]
[1779590948562,32.71,76748.78,3.08,-0.29848,0.00024,15.36674]
[1779590953598,32.71,76744.96,3.08,-0.29939,0.00024,15.38722]
[1779590958633,32.71,76745.26,3.08,-0.29931,0.00024,15.38545]
[1779590963670,32.7,76746.6,3.08,-0.29898,0.00024,15.37805]
[1779590970418,32.7,76745.63,3.08,-0.29921,0.00024,15.38315]
[1779590973407,32.7,76746.82,3.08,-0.29887,0.00024,15.37102]
[1779590973631,32.7,76746.82,3.08,-0.29887,0.00024,15.37102]
[1779590973814,32.7,76740.71,3.08,-0.30033,0.00024,15.40389]
[1779590975121,32.7,76740.71,3.08,-0.30033,0.00024,15.40385]
[1779590975755,32.7,76735.16,3.08,-0.30166,0.00024,15.43349]
[1779590982448,32.7,76732.72,3.08,-0.30225,0.00024,15.44639]
[1779590987837,32.7,76733.01,3.08,-0.30217,0.00024,15.44482]
[1779590992874,32.7,76731.38,3.08,-0.30257,0.00024,15.45349]
[1779590997908,32.7,76729.83,3.08,-0.30294,0.00024,15.46173]
[1779590999922,32.7,76736.09,3.08,-0.30143,0.00024,15.42843]
[1779591000239,32.7,76736.09,3.08,-0.30143,0.00024,15.42843]
[1779591000267,32.7,76736.09,3.08,-0.30143,0.00024,15.42843]
[1779591002944,32.7,76728.24,3.08,-0.30332,0.00024,15.47009]
[1779591007978,32.7,76727.75,3.08,-0.30343,0.00024,15.47236]
[1779591012010,32.69,76732.82,3.08,-0.30219,0.00024,15.44519]
[1779591017045,32.69,76736.31,3.08,-0.30134,0.00024,15.42637]
[1779591020074,32.69,76730.68,3.08,-0.3027,0.00024,15.45627]
[1779591025100,32.69,76728.53,3.08,-0.3032,0.00024,15.46736]
[1779591030481,32.69,76728.38,3.08,-0.30322,0.00024,15.4679]
[1779591036178,32.68,76728.83,3.08,-0.30305,0.00024,15.45953]
[1779591042314,32.68,76729.74,3.08,-0.30282,0.00024,15.45447]
[1779591046265,32.68,76729.56,3.08,-0.30285,0.00024,15.45517]
[1779591046269,32.68,76728.77,3.08,-0.30304,0.00024,15.45931]
[1779591048508,32.68,76723.27,3.08,-0.30436,0.00024,15.48825]
[1779591053733,32.67,76725.72,3.08,-0.30375,0.00024,15.47494]
[1779591059340,32.67,76729.73,3.08,-0.30277,0.00024,15.45329]
[1779591064375,32.67,76730.05,3.08,-0.30268,0.00024,15.45132]
[1779591069409,32.67,76729.54,3.08,-0.30279,0.00024,15.45378]
[1779591074445,32.66,76728.89,3.08,-0.30293,0.00024,15.45695]
[1779591080521,32.66,76728.57,3.08,-0.303,0.00024,15.45846]
[1779591086031,32.66,76728.57,3.08,-0.30299,0.00024,15.45809]
[1779591091565,32.66,76727.88,3.08,-0.30308,0.00024,15.45568]
[1779591096599,32.65,76728.37,3.08,-0.30295,0.00024,15.45272]
[1779591101634,32.65,76728.14,3.08,-0.30299,0.00024,15.45358]
[1779591106668,32.65,76730.04,3.08,-0.30251,0.00024,15.44313]
[1779591108884,32.65,76730.17,3.08,-0.30248,0.00024,15.44237]
[1779591108974,32.65,76730.14,3.08,-0.30248,0.00024,15.44246]
[1779591114726,32.64,76733.86,3.08,-0.30157,0.00024,15.42229]
[1779591119759,32.64,76733.51,3.08,-0.30165,0.00024,15.42394]
[1779591124797,32.64,76733.26,3.08,-0.3017,0.00024,15.42509]
[1779591129830,32.64,76733.38,3.08,-0.30166,0.00024,15.42431]
[1779591134865,32.64,76733.61,3.08,-0.3016,0.00024,15.42297]
[1779591139900,32.64,76737.59,3.08,-0.30064,0.00024,15.40158]
[1779591144937,32.64,76737.45,3.08,-0.30067,0.00024,15.40234]
[1779591154003,32.64,76735.56,3.08,-0.30108,0.00024,15.40701]
[1779591159045,32.64,76732.28,3.08,-0.30188,0.00024,15.42466]
[1779591164079,32.64,76729.78,3.08,-0.30248,0.00024,15.43799]
[1779591169114,32.64,76730.42,3.08,-0.30233,0.00024,15.43451]
[1779591174149,32.64,76729.33,3.08,-0.30259,0.00024,15.44025]
[1779591179184,32.64,76730.9,3.08,-0.3022,0.00024,15.4318]
[1779591184647,32.64,76731.03,3.08,-0.30217,0.00024,15.43102]
[1779591190262,32.64,76732.46,3.08,-0.30182,0.00024,15.42332]
[1779591195298,32.64,76736.17,3.08,-0.30092,0.00024,15.40345]
[1779591200331,32.64,76737.84,3.08,-0.30052,0.00024,15.39452]
[1779591205370,32.64,76736.48,3.08,-0.30085,0.00024,15.40189]
[1779591211411,32.64,76736.73,3.08,-0.30075,0.00024,15.39506]
[1779591216447,32.64,76736.3,3.08,-0.30086,0.00024,15.39748]
[1779591221482,32.64,76735.63,3.08,-0.30102,0.00024,15.40117]
[1779591227526,32.64,76735.34,3.08,-0.3011,0.00024,15.40286]
[1779591232560,32.64,76737.34,3.08,-0.30062,0.00024,15.39223]
[1779591237608,32.64,76738.88,3.08,-0.30025,0.00024,15.38407]
[1779591240752,32.64,76740.0,3.08,-0.29999,0.00024,15.37812]
[1779591240760,32.64,76740.0,3.08,-0.29999,0.00024,15.37812]
[1779591240811,32.64,76742.09,3.08,-0.29949,0.00024,15.36689]
[1779591246664,32.64,76741.03,3.08,-0.29975,0.00024,15.37284]
[1779591251923,32.65,76740.05,3.08,-0.29999,0.00024,15.37826]
[1779591256914,32.65,76745.1,3.08,-0.29879,0.00024,15.35127]
[1779591262774,32.65,76748.54,3.08,-0.29797,0.00024,15.33287]
[1779591267957,32.65,76748.83,3.08,-0.29791,0.00024,15.33145]
[1779591274212,32.65,76749.85,3.08,-0.29762,0.00024,15.32049]
[1779591279213,32.65,76747.76,3.08,-0.29813,0.00024,15.33194]
[1779591279177,32.65,76740.42,3.08,-0.29989,0.00024,15.37162]
[1779591279893,32.65,76740.42,3.08,-0.29989,0.00024,15.37163]
[1779591284927,32.65,76740.72,3.08,-0.29982,0.00024,15.37003]
[1779591289963,32.65,76741.13,3.08,-0.29972,0.00024,15.36786]
[1779591295421,32.65,76742.76,3.08,-0.29933,0.00024,15.35912]
[1779591301041,32.65,76744.19,3.08,-0.29899,0.00024,15.35147]
[1779591308091,32.66,76744.64,3.08,-0.29889,0.00024,15.34915]
[1779591311113,32.66,76738.56,3.08,-0.30035,0.00024,15.38195]
[1779591320176,32.66,76734.91,3.08,-0.30124,0.00024,15.40171]
[1779591325229,32.66,76737.66,3.08,-0.30059,0.00024,15.38712]
[1779591330390,32.66,76737.0,3.08,-0.30076,0.00024,15.39102]
[1779591337740,32.66,76736.1,3.08,-0.30094,0.00024,15.39058]
[1779591340316,32.67,76742.57,3.08,-0.29939,0.00024,15.35593]
[1779591345781,32.67,76741.82,3.08,-0.29957,0.00024,15.35999]
[1779591351393,32.67,76741.35,3.08,-0.29969,0.00024,15.36264]
[1779591356428,32.67,76740.07,3.08,-0.3,0.00024,15.3697]
[1779591361463,32.67,76736.7,3.08,-0.30082,0.00024,15.38797]
[1779591367507,32.67,76736.48,3.08,-0.30088,0.00024,15.3893]
[1779591374166,32.67,76737.6,3.08,-0.30062,0.00024,15.38346]
[1779591379593,32.67,76736.65,3.08,-0.30086,0.00024,15.38885]
[1779591384628,32.68,76736.32,3.08,-0.30095,0.00024,15.3908]
[1779591389663,32.68,76735.92,3.08,-0.30105,0.00024,15.39315]
[1779591394700,32.68,76734.58,3.08,-0.30133,0.00024,15.39487]
[1779591399735,32.68,76734.25,3.08,-0.30142,0.00024,15.39679]
[1779591404770,32.68,76734.15,3.08,-0.30145,0.00024,15.39743]
[1779591409805,32.68,76727.75,3.08,-0.303,0.00024,15.4316]
[1779591414841,32.68,76727.27,3.08,-0.30311,0.00024,15.43403]
[1779591420888,32.68,76728.43,3.08,-0.30282,0.00024,15.42771]
[1779591426341,32.68,76730.42,3.08,-0.30233,0.00024,15.41699]
[1779591427934,32.68,76735.91,3.08,-0.30101,0.00024,15.38764]
[1779591430955,32.68,76729.56,3.08,-0.30254,0.00024,15.42149]
[1779591436412,32.68,76730.31,3.08,-0.30235,0.00024,15.41735]
[1779591442033,32.67,76728.98,3.08,-0.30266,0.00024,15.42426]
[1779591447068,32.67,76728.98,3.08,-0.30266,0.00024,15.42408]
[1779591452103,32.67,76731.24,3.08,-0.30205,0.00024,15.40631]
[1779591457138,32.67,76731.24,3.08,-0.30205,0.00024,15.40619]
[1779591462173,32.67,76731.23,3.08,-0.30204,0.00024,15.40613]
[1779591467207,32.67,76731.72,3.08,-0.30192,0.00024,15.4034]
[1779591473250,32.67,76730.72,3.08,-0.30216,0.00024,15.40858]
[1779591479292,32.67,76730.68,3.08,-0.30216,0.00024,15.40863]
[1779591480358,32.67,76730.68,3.08,-0.30216,0.00024,15.40863]
[1779591480393,32.67,76723.31,3.08,-0.30394,0.00024,15.44775]
[1779591482509,32.66,76725.64,3.08,-0.30337,0.00024,15.43529]
[1779591482515,32.66,76725.64,3.08,-0.30337,0.00024,15.43529]
[1779591482538,32.66,76725.64,3.08,-0.30337,0.00024,15.43529]
[1779591482571,32.66,76725.64,3.08,-0.30337,0.00024,15.43529]
[1779591482692,32.66,76725.64,3.08,-0.30337,0.00024,15.43529]
[1779591482698,32.66,76725.64,3.08,-0.30337,0.00024,15.43529]
[1779591483322,32.66,76725.64,3.08,-0.30337,0.00024,15.43525]
[1779591484671,32.66,76725.11,3.08,-0.3035,0.00024,15.43801]
[1779591485337,32.66,76725.54,3.08,-0.30339,0.00024,15.43569]
[1779591490371,32.66,76726.69,3.08,-0.3031,0.00024,15.42938]
[1779591495406,32.66,76727.27,3.08,-0.30295,0.00024,15.42611]
[1779591500440,32.66,76729.59,3.08,-0.30239,0.00024,15.41362]
[1779591505476,32.66,76730.85,3.08,-0.30208,0.00024,15.4068]
[1779591509505,32.66,76736.41,3.08,-0.30073,0.00024,15.37699]
[1779591515546,32.66,76739.0,3.08,-0.30006,0.00024,15.35753]
[1779591520476,32.66,76749.3,3.08,-0.29758,0.00024,15.3019]
[1779591524181,32.66,76748.12,3.08,-0.29787,0.00024,15.30846]
[1779591524205,32.66,76748.12,3.08,-0.29787,0.00024,15.30846]
[1779591524354,32.66,76747.28,3.08,-0.29808,0.00024,15.31315]
[1779591526613,32.66,76742.42,3.08,-0.29925,0.00024,15.33953]
[1779591526660,32.66,76742.42,3.08,-0.29925,0.00024,15.33953]
[1779591527724,32.66,76741.02,3.08,-0.29959,0.00024,15.34717]
[1779591528238,32.66,76740.72,3.08,-0.29967,0.00024,15.34882]
[1779591533674,32.66,76739.66,3.08,-0.29993,0.00024,15.35471]
[1779591534952,32.66,76739.66,3.08,-0.29993,0.00024,15.35471]
[1779591534978,32.66,76736.94,3.08,-0.30059,0.00024,15.36939]
[1779591540720,32.66,76736.32,3.08,-0.30074,0.00024,15.37282]
[1779591545757,32.67,76735.3,3.08,-0.30099,0.00024,15.37837]
[1779591554058,32.67,76734.82,3.08,-0.30111,0.00024,15.38099]
[1779591559317,32.67,76734.82,3.08,-0.30111,0.00024,15.38105]
[1779591564889,32.67,76733.91,3.08,-0.30134,0.00024,15.38609]
[1779591576974,32.67,76733.01,3.08,-0.30152,0.00024,15.38554]
[1779591584047,32.67,76733.02,3.08,-0.30152,0.00024,15.38562]
[1779591589090,32.67,76732.8,3.08,-0.30158,0.00024,15.3869]
[1779591590555,32.67,76720.73,3.08,-0.3045,0.00024,15.45099]
[1779591596140,32.67,76721.47,3.08,-0.30431,0.00024,15.44684]
[1779591601176,32.67,76722.0,3.08,-0.30417,0.00024,15.44383]
[1779591606210,32.67,76723.12,3.08,-0.30389,0.00024,15.43774]
[1779591612112,32.67,76723.26,3.08,-0.30385,0.00024,15.43688]
[1779591612472,32.66,76723.64,3.08,-0.30376,0.00024,15.43481]
[1779591614267,32.66,76713.58,3.08,-0.3062,0.00024,15.48778]
[1779591620431,32.66,76714.96,3.08,-0.30587,0.00024,15.48058]
[1779591626351,32.67,76719.01,3.08,-0.30489,0.00024,15.45944]
[1779591631386,32.67,76720.81,3.08,-0.30441,0.00024,15.44448]
[1779591636422,32.67,76723.31,3.08,-0.30381,0.00024,15.43138]
[1779591636759,32.67,76723.31,3.08,-0.30381,0.00024,15.43138]
[1779591636791,32.67,76723.31,3.08,-0.30381,0.00024,15.43138]
[1779591636832,32.67,76723.31,3.08,-0.30381,0.00024,15.43138]
[1779591636914,32.67,76723.31,3.08,-0.30381,0.00024,15.43138]
[1779591636985,32.67,76723.31,3.08,-0.30381,0.00024,15.43138]
[1779591637139,32.67,76723.31,3.08,-0.30381,0.00024,15.43138]
[1779591637428,32.67,76728.27,3.08,-0.30261,0.00024,15.40509]
[1779591638437,32.67,76734.14,3.08,-0.30119,0.00024,15.37379]
[1779591640161,32.67,76737.08,3.08,-0.30048,0.00024,15.35806]
[1779591640682,32.67,76737.08,3.08,-0.30048,0.00024,15.3581]
[1779591646490,32.67,76736.99,3.08,-0.30051,0.00024,15.35881]
[1779591651526,32.67,76735.77,3.08,-0.30082,0.00024,15.36555]
[1779591657570,32.67,76735.0,3.08,-0.30101,0.00024,15.36984]
[1779591662604,32.68,76735.32,3.08,-0.30094,0.00024,15.36829]
[1779591667640,32.68,76738.26,3.08,-0.30024,0.00024,15.35273]
[1779591672675,32.68,76738.07,3.08,-0.3003,0.00024,15.35401]
[1779591673682,32.68,76731.98,3.08,-0.30177,0.00024,15.38667]
[1779591678717,32.68,76728.8,3.08,-0.30254,0.00024,15.40371]
[1779591683326,32.68,76729.34,3.08,-0.30241,0.00024,15.4009]
[1779591683610,32.68,76728.06,3.08,-0.30273,0.00024,15.40779]
[1779591687689,32.68,76720.85,3.08,-0.30448,0.00024,15.44612]
[1779591692700,32.68,76719.16,3.08,-0.30484,0.00024,15.4495]
[1779591694699,32.68,76708.22,3.08,-0.30751,0.00024,15.50688]
[1779591696189,32.68,76703.59,3.08,-0.30864,0.00024,15.53093]
[1779591696194,32.68,76703.59,3.08,-0.30864,0.00024,15.53093]
[1779591696223,32.68,76703.59,3.08,-0.30864,0.00024,15.53093]
[1779591696267,32.68,76702.7,3.08,-0.30885,0.00024,15.53551]
[1779591697455,32.68,76702.7,3.08,-0.30885,0.00024,15.53551]
[1779591697484,32.68,76702.7,3.08,-0.30885,0.00024,15.53551]
[1779591698249,32.68,76702.23,3.08,-0.30897,0.00024,15.53791]
[1779591698662,32.68,76701.84,3.08,-0.30906,0.00024,15.53989]
[1779591701793,32.68,76702.84,3.08,-0.30881,0.00024,15.53458]
[1779591702358,32.68,76702.84,3.08,-0.30881,0.00024,15.53458]
[1779591702368,32.68,76702.84,3.08,-0.30881,0.00024,15.53458]
[1779591702690,32.68,76703.84,3.08,-0.30856,0.00024,15.52935]
[1779591706448,32.68,76706.1,3.08,-0.30801,0.00024,15.51749]
[1779591706455,32.68,76706.1,3.08,-0.30801,0.00024,15.51749]
[1779591708501,32.68,76706.84,3.08,-0.30782,0.00024,15.51354]
[1779591708510,32.68,76706.84,3.08,-0.30782,0.00024,15.51354]
[1779591713529,32.68,76707.64,3.08,-0.30762,0.00024,15.50917]
[1779591716724,32.68,76709.42,3.08,-0.30718,0.00024,15.49979]
[1779591716747,32.68,76710.71,3.08,-0.30686,0.00024,15.49302]
[1779591722289,32.68,76710.82,3.08,-0.30683,0.00024,15.49247]
[1779591728481,32.68,76711.99,3.08,-0.30656,0.00024,15.48648]
[1779591734109,32.68,76711.57,3.08,-0.30666,0.00024,15.48883]
[1779591737555,32.68,76718.71,3.08,-0.30493,0.00024,15.45143]
[1779591743174,32.68,76722.18,3.08,-0.3041,0.00024,15.43332]
[1779591748243,32.68,76721.88,3.08,-0.30418,0.00024,15.43505]
[1779591748253,32.68,76721.88,3.08,-0.30418,0.00024,15.43505]
[1779591748354,32.68,76721.68,3.08,-0.30423,0.00024,15.43614]
[1779591753694,32.68,76722.45,3.08,-0.30399,0.00024,15.4266]
[1779591753772,32.68,76723.43,3.08,-0.30376,0.00024,15.42145]
[1779591755911,32.68,76724.1,3.08,-0.3036,0.00024,15.418]
[1779591756033,32.68,76724.1,3.08,-0.3036,0.00024,15.418]
[1779591756129,32.68,76724.1,3.08,-0.3036,0.00024,15.418]
[1779591756669,32.68,76724.1,3.08,-0.3036,0.00024,15.418]
[1779591756707,32.68,76730.08,3.08,-0.30215,0.00024,15.38626]
[1779591757821,32.69,76730.08,3.08,-0.30216,0.00024,15.38634]
[1779591757839,32.69,76730.08,3.08,-0.30216,0.00024,15.38634]
[1779591763379,32.69,76732.38,3.08,-0.30161,0.00024,15.37427]
[1779591769357,32.69,76732.07,3.08,-0.30171,0.00024,15.37648]
[1779591777411,32.7,76732.34,3.08,-0.30167,0.00024,15.37555]
[1779591783455,32.7,76732.21,3.08,-0.30171,0.00024,15.3766]
[1779591788476,32.7,76732.17,3.08,-0.30173,0.00024,15.37705]
[1779591793524,32.7,76732.32,3.08,-0.30171,0.00024,15.37654]
[1779591799566,32.71,76734.66,3.08,-0.30116,0.00024,15.36437]
[1779591804601,32.71,76735.49,3.08,-0.30097,0.00024,15.36026]
[1779591809636,32.71,76739.19,3.08,-0.30009,0.00024,15.34075]
[1779591814671,32.71,76738.83,3.08,-0.30014,0.00024,15.33743]
[1779591819843,32.71,76737.39,3.08,-0.3005,0.00024,15.34526]
[1779591825774,32.71,76741.58,3.08,-0.29948,0.00024,15.32265]
[1779591831036,32.71,76740.49,3.08,-0.29975,0.00024,15.32856]
[1779591837211,32.71,76739.16,3.08,-0.30007,0.00024,15.33582]
[1779591843328,32.72,76738.15,3.08,-0.30032,0.00024,15.34135]
[1779591850362,32.72,76737.81,3.08,-0.30041,0.00024,15.34332]
[1779591854555,32.72,76737.46,3.08,-0.3005,0.00024,15.34525]
[1779591854566,32.72,76737.46,3.08,-0.3005,0.00024,15.34525]
[1779591854639,32.72,76740.01,3.08,-0.29988,0.00024,15.33157]
[1779591863601,32.72,76741.35,3.08,-0.29956,0.00024,15.32449]
[1779591869110,32.72,76740.45,3.08,-0.29979,0.00024,15.32948]
[1779591869999,32.72,76739.65,3.08,-0.29998,0.00024,15.33381]
[1779591870151,32.72,76739.65,3.08,-0.29998,0.00024,15.33381]
[1779591870259,32.72,76739.65,3.08,-0.29998,0.00024,15.33381]
[1779591870322,32.72,76739.65,3.08,-0.29998,0.00024,15.33381]
[1779591870462,32.72,76739.65,3.08,-0.29998,0.00024,15.33381]
[1779591870505,32.72,76739.65,3.08,-0.29998,0.00024,15.33381]
[1779591870578,32.72,76739.65,3.08,-0.29998,0.00024,15.33381]
[1779591870721,32.72,76739.65,3.08,-0.29998,0.00024,15.33381]
[1779591870764,32.72,76739.65,3.08,-0.29998,0.00024,15.33381]
[1779591870851,32.72,76757.53,3.08,-0.29568,0.00024,15.2368]
[1779591870943,32.72,76757.53,3.08,-0.29568,0.00024,15.2368]
[1779591870983,32.72,76757.53,3.08,-0.29568,0.00024,15.2368]
[1779591871212,32.72,76757.53,3.08,-0.29568,0.00024,15.2368]
[1779591871677,32.72,76763.52,3.08,-0.2942,0.00024,15.19828]
[1779591874868,32.72,76773.25,3.08,-0.29187,0.00024,15.14433]
[1779591875502,32.72,76773.25,3.08,-0.29187,0.00024,15.14433]
[1779591875807,32.72,76774.53,3.08,-0.29157,0.00024,15.13721]
[1779591876743,32.72,76790.85,3.08,-0.2877,0.00024,15.04578]
[1779591877055,32.72,76790.85,3.08,-0.2877,0.00024,15.04578]
[1779591877892,32.72,76795.96,3.08,-0.28649,0.00024,15.01685]
[1779591878580,32.72,76801.65,3.08,-0.28515,0.00024,14.98458]
[1779591882234,32.72,76805.07,3.08,-0.28435,0.00023,14.9651]
[1779591882645,32.72,76805.07,3.08,-0.28435,0.00023,14.9651]
[1779591882846,32.72,76805.07,3.08,-0.28435,0.00023,14.9651]
[1779591882833,32.72,76818.07,3.08,-0.28131,0.00023,14.89045]
[1779591883025,32.72,76818.07,3.08,-0.28131,0.00023,14.89045]
[1779591883139,32.72,76818.07,3.08,-0.28131,0.00023,14.89045]
[1779591883215,32.72,76818.07,3.08,-0.28131,0.00023,14.89045]
[1779591883438,32.72,76818.07,3.08,-0.28131,0.00023,14.89045]
[1779591883500,32.72,76818.07,3.08,-0.28131,0.00023,14.89045]
[1779591883577,32.72,76818.07,3.08,-0.28131,0.00023,14.89045]
[1779591883582,32.72,76818.07,3.08,-0.28131,0.00023,14.89045]
[1779591883669,32.72,76818.07,3.08,-0.28131,0.00023,14.89045]
[1779591883711,32.72,76824.79,3.08,-0.27974,0.00023,14.85149]
[1779591884057,32.72,76824.79,3.08,-0.27974,0.00023,14.85149]
[1779591884412,32.72,76824.79,3.08,-0.27974,0.00023,14.85149]
[1779591884491,32.72,76828.39,3.08,-0.2789,0.00023,14.83053]
[1779591887241,32.72,76829.52,3.08,-0.27864,0.00023,14.82393]
[1779591887340,32.72,76829.52,3.08,-0.27864,0.00023,14.82393]
[1779591887477,32.72,76825.75,3.08,-0.27951,0.00023,14.84592]
[1779591889612,32.72,76836.75,3.08,-0.27696,0.00023,14.78167]
[1779591895028,32.72,76835.37,3.08,-0.27728,0.00023,14.78993]
[1779591896560,32.72,76837.23,3.08,-0.27685,0.00023,14.77906]
[1779591896685,32.72,76841.24,3.08,-0.27593,0.00023,14.75552]
[1779591902323,32.72,76845.19,3.08,-0.27501,0.00023,14.73227]
[1779591903409,32.72,76845.19,3.08,-0.27501,0.00023,14.73227]
[1779591903502,32.72,76843.71,3.08,-0.27536,0.00023,14.74105]
[1779591907340,32.72,76838.42,3.08,-0.27659,0.00023,14.7724]
[1779591912376,32.72,76839.4,3.08,-0.27638,0.00023,14.76694]
[1779591918418,32.73,76839.49,3.08,-0.27638,0.00023,14.76705]
[1779591920318,32.73,76839.35,3.08,-0.27641,0.00023,14.7679]
[1779591920327,32.73,76839.35,3.08,-0.27641,0.00023,14.7679]
[1779591920430,32.73,76839.35,3.08,-0.27641,0.00023,14.76794]
[1779591925466,32.73,76837.67,3.08,-0.27681,0.00023,14.77796]
[1779591930467,32.73,76836.29,3.08,-0.27713,0.00023,14.78617]
[1779591935542,32.73,76834.01,3.08,-0.27761,0.00023,14.79401]
[1779591940646,32.73,76833.81,3.08,-0.27767,0.00023,14.79535]
[1779591946619,32.73,76832.48,3.08,-0.27799,0.00023,14.80346]
[1779591952661,32.74,76830.4,3.08,-0.27848,0.00023,14.81589]
[1779591957697,32.74,76829.77,3.08,-0.27864,0.00023,14.81982]
[1779591962747,32.74,76828.3,3.08,-0.27899,0.00023,14.82862]
[1779591967778,32.74,76829.98,3.08,-0.27861,0.00023,14.81905]
[1779591973821,32.74,76831.92,3.08,-0.27817,0.00023,14.80801]
[1779591975834,32.74,76837.57,3.08,-0.27686,0.00023,14.77511]
[1779591980869,32.75,76841.27,3.08,-0.27602,0.00023,14.75376]
[1779591985904,32.75,76842.03,3.08,-0.27586,0.00023,14.74971]
[1779591990941,32.75,76840.33,3.08,-0.27627,0.00023,14.76012]
[1779591995955,32.75,76839.8,3.08,-0.27635,0.00023,14.75781]
[1779592001009,32.76,76836.01,3.08,-0.27724,0.00023,14.78043]
[1779592006044,32.76,76833.94,3.08,-0.27773,0.00023,14.79283]
[1779592011080,32.76,76833.55,3.08,-0.27784,0.00023,14.79541]
[1779592016114,32.76,76831.91,3.08,-0.27823,0.00023,14.80527]
[1779592020864,32.76,76831.29,3.08,-0.27838,0.00023,14.80911]
[1779592020895,32.76,76831.0,3.08,-0.27845,0.00023,14.81086]
[1779592026183,32.77,76832.7,3.08,-0.27807,0.00023,14.80123]
[1779592031219,32.77,76834.42,3.08,-0.27768,0.00023,14.79147]
[1779592036254,32.77,76836.64,3.08,-0.27718,0.00023,14.77884]
[1779592041288,32.77,76838.13,3.08,-0.27684,0.00023,14.77046]
[1779592046324,32.77,76838.42,3.08,-0.27679,0.00023,14.76908]
[1779592051359,32.78,76839.96,3.08,-0.27639,0.00023,14.75465]
[1779592060807,32.78,76840.12,3.08,-0.27638,0.00023,14.75437]
[1779592067470,32.78,76841.26,3.08,-0.27613,0.00023,14.7481]
[1779592072506,32.78,76842.03,3.08,-0.27596,0.00023,14.74386]
[1779592080947,32.79,76842.81,3.08,-0.2758,0.00023,14.73975]
[1779592087611,32.79,76843.8,3.08,-0.27559,0.00023,14.73437]
[1779592093021,32.79,76847.24,3.08,-0.27481,0.00023,14.71441]
[1779592099695,32.8,76851.92,3.08,-0.27376,0.00023,14.68756]
[1779592107751,32.8,76853.67,3.08,-0.27338,0.00023,14.67801]
[1779592111780,32.8,76858.8,3.08,-0.27216,0.00023,14.64214]
[1779592117822,32.81,76858.72,3.08,-0.2722,0.00023,14.64314]
[1779592119595,32.81,76859.92,3.08,-0.27193,0.00023,14.63607]
[1779592124870,32.81,76861.59,3.08,-0.27157,0.00023,14.6268]
[1779592130913,32.82,76861.91,3.08,-0.27152,0.00023,14.62561]
[1779592138969,32.82,76863.0,3.08,-0.2713,0.00023,14.61997]
[1779592144004,32.82,76855.91,3.08,-0.27294,0.00023,14.66244]
[1779592150047,32.82,76854.68,3.08,-0.27321,0.00023,14.66943]
[1779592155080,32.82,76860.0,3.08,-0.27199,0.00023,14.63777]
[1779592160116,32.82,76860.04,3.08,-0.27198,0.00023,14.63756]
[1779592166159,32.82,76860.12,3.08,-0.27197,0.00023,14.6372]
[1779592171582,32.82,76859.66,3.08,-0.27202,0.00023,14.63433]
[1779592179251,32.82,76860.32,3.08,-0.27188,0.00023,14.63061]
[1779592184286,32.83,76860.77,3.08,-0.27178,0.00023,14.62812]
[1779592190477,32.83,76861.14,3.08,-0.2717,0.00023,14.626]
[1779592194355,32.83,76867.05,3.08,-0.27036,0.00023,14.59113]
[1779592199390,32.83,76866.27,3.08,-0.27056,0.00023,14.59646]
[1779592204426,32.84,76862.72,3.08,-0.27139,0.00023,14.61804]
[1779592210444,32.84,76862.72,3.08,-0.27139,0.00023,14.61804]
[1779592221936,32.84,76863.29,3.08,-0.27128,0.00023,14.61509]
[1779592227586,32.84,76863.36,3.08,-0.27127,0.00023,14.61488]
[1779592232621,32.84,76863.32,3.08,-0.27123,0.00023,14.60956]
[1779592238664,32.84,76863.28,3.08,-0.27125,0.00023,14.61005]
[1779592243699,32.84,76861.46,3.08,-0.27167,0.00023,14.6211]
[1779592248735,32.84,76862.24,3.08,-0.2715,0.00023,14.61661]
[1779592254053,32.85,76862.78,3.08,-0.27138,0.00023,14.61349]
[1779592260819,32.85,76862.51,3.08,-0.27145,0.00023,14.61519]
[1779592268874,32.85,76862.88,3.08,-0.27136,0.00023,14.61296]
[1779592272287,32.85,76870.14,3.08,-0.2697,0.00023,14.56966]
[1779592278136,32.85,76869.59,3.08,-0.26985,0.00023,14.57357]
[1779592283138,32.85,76870.93,3.08,-0.26955,0.00023,14.56569]
[1779592283145,32.85,76870.93,3.08,-0.26955,0.00023,14.56569]
[1779592283312,32.85,76872.22,3.08,-0.26926,0.00023,14.55801]
[1779592283997,32.85,76872.22,3.08,-0.26926,0.00023,14.55801]
[1779592284192,32.85,76872.22,3.08,-0.26926,0.00023,14.55801]
[1779592284246,32.85,76874.77,3.08,-0.26868,0.00023,14.54272]
[1779592284788,32.85,76874.77,3.08,-0.26868,0.00023,14.54272]
[1779592284849,32.85,76874.77,3.08,-0.26868,0.00023,14.54272]
[1779592284956,32.85,76874.77,3.08,-0.26868,0.00023,14.54272]
[1779592285127,32.85,76874.77,3.08,-0.26868,0.00023,14.54272]
[1779592285251,32.85,76874.77,3.08,-0.26868,0.00023,14.54272]
[1779592285293,32.85,76874.77,3.08,-0.26868,0.00023,14.54272]
[1779592285306,32.85,76874.77,3.08,-0.26868,0.00023,14.54272]
[1779592285332,32.85,76888.29,3.08,-0.26561,0.00023,14.46118]
[1779592285382,32.85,76888.29,3.08,-0.26561,0.00023,14.46118]
[1779592285506,32.85,76888.29,3.08,-0.26561,0.00023,14.46118]
[1779592285544,32.85,76888.29,3.08,-0.26561,0.00023,14.46118]
[1779592285562,32.85,76888.29,3.08,-0.26561,0.00023,14.46118]
[1779592285576,32.85,76888.29,3.08,-0.26561,0.00023,14.46118]
[1779592285686,32.85,76888.29,3.08,-0.26561,0.00023,14.46118]
[1779592285723,32.85,76888.29,3.08,-0.26561,0.00023,14.46118]
[1779592285782,32.85,76888.29,3.08,-0.26561,0.00023,14.46118]
[1779592285924,32.85,76888.29,3.08,-0.26561,0.00023,14.46118]
[1779592286048,32.85,76888.29,3.08,-0.26561,0.00023,14.46118]
[1779592286097,32.85,76888.29,3.08,-0.26561,0.00023,14.46118]
[1779592286299,32.85,76888.29,3.08,-0.26561,0.00023,14.46118]
[1779592286337,32.85,76895.67,3.08,-0.26393,0.00023,14.41617]
[1779592288222,32.85,76896.96,3.08,-0.26364,0.00023,14.40821]
[1779592288234,32.85,76896.96,3.08,-0.26364,0.00023,14.40821]
[1779592288287,32.85,76896.96,3.08,-0.26364,0.00023,14.40821]
[1779592288310,32.85,76896.96,3.08,-0.26364,0.00023,14.40821]
[1779592288278,32.85,76897.47,3.08,-0.26352,0.00023,14.40499]
[1779592288609,32.85,76897.47,3.08,-0.26352,0.00023,14.40499]
[1779592288632,32.85,76897.47,3.08,-0.26352,0.00023,14.40499]
[1779592290035,32.85,76907.29,3.08,-0.26131,0.00022,14.34477]
[1779592291239,32.85,76907.29,3.08,-0.26131,0.00022,14.34477]
[1779592291294,32.85,76912.78,3.08,-0.26002,0.00022,14.30512]
[1779592291654,32.85,76912.78,3.08,-0.26002,0.00022,14.30512]
[1779592292040,32.85,76912.17,3.08,-0.26015,0.00022,14.3089]
[1779592294054,32.85,76901.92,3.08,-0.26245,0.00023,14.3718]
[1779592295118,32.85,76901.92,3.08,-0.26245,0.00023,14.3718]
[1779592295164,32.85,76896.92,3.08,-0.26358,0.00023,14.40228]
[1779592300606,32.84,76894.85,3.08,-0.26403,0.00023,14.41449]
[1779592305622,32.84,76891.9,3.08,-0.26468,0.00023,14.43205]
[1779592310631,32.84,76889.28,3.08,-0.26526,0.00023,14.44761]
[1779592315659,32.84,76885.99,3.08,-0.26599,0.00023,14.46721]
[1779592320666,32.84,76884.59,3.08,-0.2663,0.00023,14.47534]
[1779592325741,32.83,76883.2,3.08,-0.2666,0.00023,14.48341]
[1779592326299,32.83,76860.78,3.08,-0.27171,0.00023,14.61782]
[1779592326706,32.83,76860.78,3.08,-0.27171,0.00023,14.61782]
[1779592327289,32.83,76843.47,3.08,-0.27569,0.00023,14.72001]
[1779592328261,32.83,76843.47,3.08,-0.27569,0.00023,14.72001]
[1779592328265,32.83,76843.47,3.08,-0.27569,0.00023,14.72001]
[1779592328363,32.83,76843.47,3.08,-0.27569,0.00023,14.72001]
[1779592328351,32.83,76845.01,3.08,-0.27533,0.00023,14.71083]
[1779592328468,32.83,76845.01,3.08,-0.27533,0.00023,14.71083]
[1779592328531,32.83,76845.01,3.08,-0.27533,0.00023,14.71083]
[1779592328569,32.83,76845.01,3.08,-0.27533,0.00023,14.71083]
[1779592328596,32.83,76845.01,3.08,-0.27533,0.00023,14.71083]
[1779592328675,32.83,76845.01,3.08,-0.27533,0.00023,14.71083]
[1779592328736,32.83,76845.01,3.08,-0.27533,0.00023,14.71083]
[1779592328788,32.83,76845.01,3.08,-0.27533,0.00023,14.71083]
[1779592329299,32.83,76845.01,3.08,-0.27532,0.00023,14.71063]
[1779592330307,32.83,76845.01,3.08,-0.27532,0.00023,14.71063]
[1779592330311,32.83,76845.01,3.08,-0.27532,0.00023,14.71063]
[1779592331314,32.83,76845.91,3.08,-0.27511,0.00023,14.70505]
[1779592334427,32.83,76849.04,3.08,-0.27437,0.00023,14.68636]
[1779592335346,32.83,76849.9,3.08,-0.27417,0.00023,14.68121]
[1779592336350,32.83,76856.87,3.08,-0.27257,0.00023,14.63997]
[1779592340378,32.83,76863.09,3.08,-0.27114,0.00023,14.603]
[1779592341387,32.83,76874.74,3.08,-0.26848,0.00023,14.53326]
[1779592346620,32.83,76880.02,3.08,-0.26729,0.00023,14.50159]
[1779592352827,32.83,76877.66,3.08,-0.26778,0.00023,14.5104]
[1779592360521,32.83,76874.23,3.08,-0.26858,0.00023,14.53154]
[1779592365557,32.84,76876.95,3.08,-0.26797,0.00023,14.5156]
[1779592366703,32.84,76876.95,3.08,-0.26797,0.00023,14.5156]
[1779592366789,32.84,76869.54,3.08,-0.26967,0.00023,14.56017]
[1779592373003,32.84,76871.8,3.08,-0.26917,0.00023,14.54709]
[1779592378022,32.84,76871.59,3.08,-0.26922,0.00023,14.54858]
[1779592384691,32.85,76871.31,3.08,-0.26932,0.00023,14.55113]
[1779592388717,32.85,76865.08,3.08,-0.27076,0.00023,14.58895]
[1779592393753,32.85,76863.85,3.08,-0.27107,0.00023,14.59689]
[1779592398788,32.86,76863.41,3.08,-0.27119,0.00023,14.59998]
[1779592403823,32.86,76863.63,3.08,-0.27115,0.00023,14.59895]
[1779592413284,32.86,76866.23,3.08,-0.27053,0.00023,14.57875]
[1779592418929,32.87,76866.0,3.08,-0.27061,0.00023,14.58085]
[1779592423965,32.87,76865.83,3.08,-0.27068,0.00023,14.58266]
[1779592426985,32.88,76860.23,3.08,-0.27198,0.00023,14.61634]
[1779592431996,32.88,76859.23,3.08,-0.27222,0.00023,14.62261]
[1779592438095,32.89,76852.91,3.08,-0.27372,0.00023,14.66123]
[1779592443496,32.89,76851.29,3.08,-0.27413,0.00023,14.67193]
[1779592449142,32.9,76850.82,3.08,-0.27429,0.00023,14.6759]
[1779592454426,32.91,76847.04,3.08,-0.27519,0.00023,14.69886]
[1779592454492,32.91,76841.8,3.08,-0.2764,0.00023,14.7297]
[1779592455222,32.91,76835.45,3.08,-0.27787,0.00023,14.76685]
[1779592458205,32.91,76828.69,3.08,-0.27945,0.00023,14.8063]
[1779592458569,32.91,76828.69,3.08,-0.27945,0.00023,14.8063]
[1779592458609,32.91,76828.69,3.08,-0.27945,0.00023,14.8063]
[1779592458641,32.91,76828.69,3.08,-0.27945,0.00023,14.8063]
[1779592459212,32.91,76827.34,3.08,-0.27977,0.00023,14.81415]
[1779592463689,32.91,76822.41,3.08,-0.28092,0.00023,14.84288]
[1779592463703,32.91,76822.41,3.08,-0.28092,0.00023,14.84288]
[1779592464248,32.91,76821.98,3.08,-0.28103,0.00023,14.84552]
[1779592469281,32.92,76819.88,3.08,-0.28155,0.00023,14.85828]
[1779592474803,32.92,76816.21,3.08,-0.28237,0.00023,14.8741]
[1779592480359,32.93,76820.58,3.08,-0.28138,0.00023,14.84975]
[1779592481457,32.93,76812.02,3.08,-0.28337,0.00023,14.89872]
[1779592486472,32.93,76812.98,3.08,-0.28316,0.00023,14.89353]
[1779592491482,32.93,76817.85,3.08,-0.28204,0.00023,14.86604]
[1779592496484,32.93,76818.58,3.08,-0.28188,0.00023,14.86221]
[1779592501515,32.94,76820.56,3.08,-0.28143,0.00023,14.8512]
[1779592502546,32.94,76802.72,3.08,-0.28561,0.00023,14.95282]
[1779592504065,32.94,76802.72,3.08,-0.2856,0.00023,14.95274]
[1779592504071,32.94,76802.72,3.08,-0.2856,0.00023,14.95274]
[1779592504564,32.94,76802.35,3.08,-0.28569,0.00023,14.95475]
[1779592506801,32.93,76802.37,3.08,-0.28568,0.00023,14.9546]
[1779592506858,32.93,76802.37,3.08,-0.28568,0.00023,14.9546]
[1779592507549,32.93,76796.83,3.08,-0.28698,0.00024,14.98578]
[1779592512585,32.94,76793.74,3.08,-0.28771,0.00024,15.00321]
[1779592518625,32.94,76795.78,3.08,-0.28724,0.00024,14.992]
[1779592519633,32.94,76801.9,3.08,-0.2858,0.00023,14.95761]
[1779592524672,32.94,76803.14,3.08,-0.28553,0.00023,14.95092]
[1779592529707,32.94,76797.87,3.08,-0.28677,0.00023,14.9808]
[1779592535573,32.94,76794.65,3.08,-0.28747,0.00024,14.99323]
[1779592544813,32.94,76796.43,3.08,-0.28705,0.00024,14.98319]
[1779592549847,32.94,76801.35,3.08,-0.2859,0.00023,14.95556]
[1779592554881,32.94,76798.13,3.08,-0.28666,0.00023,14.97381]
[1779592559917,32.94,76796.99,3.08,-0.28693,0.00024,14.98022]
[1779592564952,32.94,76795.53,3.08,-0.28727,0.00024,14.98845]
[1779592568749,32.94,76790.88,3.08,-0.28837,0.00024,15.01455]
[1779592569634,32.94,76797.08,3.08,-0.28691,0.00024,14.97983]
[1779592570554,32.94,76797.08,3.08,-0.28691,0.00024,14.97983]
[1779592570585,32.94,76797.28,3.08,-0.28687,0.00024,14.97875]
[1779592574902,32.95,76800.07,3.08,-0.28623,0.00023,14.96346]
[1779592575022,32.95,76800.07,3.08,-0.28623,0.00023,14.96346]
[1779592580062,32.95,76801.1,3.08,-0.28601,0.00023,14.95823]
[1779592585841,32.95,76797.49,3.08,-0.28687,0.00023,14.97885]
[1779592591135,32.95,76796.31,3.08,-0.28711,0.00024,14.98013]
[1779592594563,32.96,76801.84,3.08,-0.28582,0.00023,14.94942]
[1779592600198,32.96,76801.66,3.08,-0.28588,0.00023,14.95071]
[1779592604633,32.96,76808.09,3.08,-0.28439,0.00023,14.91473]
[1779592609841,32.97,76809.89,3.08,-0.28398,0.00023,14.90501]
[1779592614389,32.97,76817.29,3.08,-0.28228,0.00023,14.86344]
[1779592615576,32.97,76817.29,3.08,-0.28228,0.00023,14.86344]
[1779592615601,32.97,76816.98,3.08,-0.28235,0.00023,14.86526]
[1779592618226,32.97,76820.71,3.08,-0.28149,0.00023,14.84397]
[1779592618237,32.97,76820.71,3.08,-0.28149,0.00023,14.84397]
[1779592618442,32.97,76818.61,3.08,-0.28198,0.00023,14.85602]
[1779592624370,32.97,76816.7,3.08,-0.28243,0.00023,14.86722]
[1779592626411,32.97,76816.72,3.08,-0.28243,0.00023,14.86711]
[1779592626526,32.97,76815.67,3.08,-0.28268,0.00023,14.87316]
[1779592628397,32.97,76808.98,3.08,-0.28424,0.00023,14.91124]
[1779592633659,32.97,76807.79,3.08,-0.28452,0.00023,14.91809]
[1779592634697,32.97,76802.33,3.08,-0.2858,0.00023,14.94894]
[1779592639708,32.97,76802.93,3.08,-0.28566,0.00023,14.94552]
[1779592644734,32.97,76803.32,3.08,-0.28557,0.00023,14.94328]
[1779592649745,32.98,76804.02,3.08,-0.28541,0.00023,14.93959]
[1779592654756,32.98,76803.52,3.08,-0.28549,0.00023,14.93699]
[1779592656623,32.98,76794.64,3.08,-0.28757,0.00024,14.98701]
[1779592657153,32.98,76794.64,3.08,-0.28757,0.00024,14.98701]
[1779592657705,32.98,76793.44,3.08,-0.28786,0.00024,14.99368]
[1779592662717,32.98,76791.43,3.08,-0.28832,0.00024,15.00469]
[1779592664009,32.98,76791.43,3.08,-0.28832,0.00024,15.00464]
[1779592664014,32.98,76791.43,3.08,-0.28832,0.00024,15.00464]
[1779592664045,32.98,76791.43,3.08,-0.28832,0.00024,15.00464]
[1779592664649,32.97,76791.43,3.08,-0.28832,0.00024,15.00458]
[1779592669684,32.97,76786.44,3.08,-0.28949,0.00024,15.03227]
[1779592675726,32.97,76784.44,3.08,-0.28996,0.00024,15.04337]
[1779592678350,32.97,76788.52,3.08,-0.289,0.00024,15.02072]
[1779592678362,32.97,76788.52,3.08,-0.289,0.00024,15.02072]
[1779592678747,32.97,76787.68,3.08,-0.2892,0.00024,15.02542]
[1779592683782,32.98,76789.08,3.08,-0.28887,0.00024,15.01771]
[1779592689637,32.98,76788.33,3.08,-0.28905,0.00024,15.02192]
[1779592695282,32.98,76794.68,3.08,-0.28755,0.00024,14.9865]
[1779592701908,32.98,76795.9,3.08,-0.28727,0.00024,14.97966]
[1779592706944,32.97,76796.4,3.08,-0.28714,0.00024,14.97672]
[1779592711990,32.97,76798.3,3.08,-0.28664,0.00023,14.96026]
[1779592717029,32.97,76799.82,3.08,-0.28628,0.00023,14.9516]
[1779592725534,32.97,76800.43,3.08,-0.28613,0.00023,14.948]
[1779592731128,32.97,76801.98,3.08,-0.28576,0.00023,14.93918]
[1779592737171,32.97,76801.93,3.08,-0.28577,0.00023,14.93934]
[1779592742207,32.97,76799.15,3.08,-0.28641,0.00023,14.95487]
[1779592749256,32.97,76796.1,3.08,-0.28712,0.00024,14.97175]
[1779592754547,32.97,76793.66,3.08,-0.28769,0.00024,14.98527]
[1779592758926,32.96,76787.24,3.08,-0.28919,0.00024,15.02084]
[1779592762260,32.96,76786.16,3.08,-0.28943,0.00024,15.02653]
[1779592762729,32.96,76786.14,3.08,-0.28943,0.00024,15.02656]
[1779592767729,32.96,76788.33,3.08,-0.28891,0.00024,15.01428]
[1779592772730,32.96,76788.59,3.08,-0.2888,0.00024,15.00714]
[1779592777744,32.96,76786.73,3.08,-0.28924,0.00024,15.01749]
[1779592782744,32.96,76784.57,3.08,-0.28975,0.00024,15.02947]
[1779592787778,32.96,76785.61,3.08,-0.2895,0.00024,15.02362]
[1779592792805,32.96,76786.88,3.08,-0.28919,0.00024,15.01648]
[1779592797805,32.96,76788.8,3.08,-0.28874,0.00024,15.00569]
[1779592800839,32.96,76790.63,3.08,-0.2883,0.00024,14.99533]
[1779592800907,32.96,76791.04,3.08,-0.2882,0.00024,14.99291]
[1779592801116,32.96,76791.04,3.08,-0.2882,0.00024,14.99291]
[1779592801211,32.96,76791.04,3.08,-0.2882,0.00024,14.99291]
[1779592801403,32.96,76791.04,3.08,-0.2882,0.00024,14.99291]
[1779592801507,32.96,76791.04,3.08,-0.2882,0.00024,14.99291]
[1779592801584,32.96,76791.04,3.08,-0.2882,0.00024,14.99291]
[1779592801778,32.96,76805.78,3.08,-0.28473,0.00023,14.90986]
[1779592803114,32.96,76805.78,3.08,-0.28473,0.00023,14.90982]
[1779592803126,32.96,76805.78,3.08,-0.28473,0.00023,14.90982]
[1779592803302,32.96,76805.78,3.08,-0.28473,0.00023,14.90982]
[1779592803414,32.96,76805.78,3.08,-0.28473,0.00023,14.90982]
[1779592803561,32.96,76805.78,3.08,-0.28473,0.00023,14.90982]
[1779592803605,32.96,76805.78,3.08,-0.28473,0.00023,14.90982]
[1779592803880,32.96,76805.78,3.08,-0.28473,0.00023,14.90982]
[1779592803707,32.96,76812.42,3.08,-0.28317,0.00023,14.8721]
[1779592803921,32.96,76812.42,3.08,-0.28317,0.00023,14.8721]
[1779592804082,32.96,76812.42,3.08,-0.28317,0.00023,14.8721]
[1779592804127,32.96,76812.42,3.08,-0.28317,0.00023,14.8721]
[1779592804143,32.96,76812.42,3.08,-0.28317,0.00023,14.8721]
[1779592804149,32.96,76812.42,3.08,-0.28317,0.00023,14.8721]
[1779592804642,32.96,76812.42,3.08,-0.28317,0.00023,14.87208]
[1779592807005,32.95,76812.85,3.08,-0.28307,0.00023,14.86953]
[1779592807057,32.95,76812.85,3.08,-0.28307,0.00023,14.86953]
[1779592807193,32.95,76812.85,3.08,-0.28307,0.00023,14.86953]
[1779592807246,32.95,76812.85,3.08,-0.28307,0.00023,14.86953]
[1779592807838,32.95,76814.11,3.08,-0.28277,0.00023,14.86235]
[1779592812843,32.95,76817.5,3.08,-0.28198,0.00023,14.84282]
[1779592817864,32.95,76817.69,3.08,-0.28193,0.00023,14.84159]
[1779592822891,32.95,76815.29,3.08,-0.28248,0.00023,14.85508]
[1779592827902,32.95,76813.82,3.08,-0.28281,0.00023,14.86326]
[1779592832912,32.95,76812.74,3.08,-0.283,0.00023,14.86341]
[1779592837941,32.94,76813.82,3.08,-0.28273,0.00023,14.8569]
[1779592842943,32.94,76812.25,3.08,-0.28309,0.00023,14.86559]
[1779592847955,32.94,76813.43,3.08,-0.2828,0.00023,14.85859]
[1779592852955,32.94,76814.55,3.08,-0.28252,0.00023,14.8518]
[1779592857973,32.93,76812.66,3.08,-0.28294,0.00023,14.86206]
[1779592862974,32.93,76811.83,3.08,-0.28311,0.00023,14.86616]
[1779592867982,32.93,76811.12,3.08,-0.28325,0.00023,14.86958]
[1779592873008,32.92,76810.79,3.08,-0.28331,0.00023,14.87085]
[1779592878015,32.92,76814.33,3.08,-0.28246,0.00023,14.85016]
[1779592883017,32.92,76814.47,3.08,-0.28241,0.00023,14.84891]
[1779592888031,32.91,76813.59,3.08,-0.2826,0.00023,14.85363]
[1779592893039,32.91,76812.37,3.08,-0.28282,0.00023,14.8546]
[1779592898053,32.91,76812.71,3.08,-0.28273,0.00023,14.85237]
[1779592903071,32.91,76811.72,3.08,-0.28295,0.00023,14.85779]
[1779592908095,32.91,76811.42,3.08,-0.28302,0.00023,14.8593]
[1779592909969,32.91,76805.74,3.08,-0.28434,0.00023,14.89157]
[1779592910952,32.91,76793.91,3.08,-0.28713,0.00024,14.9584]
[1779592915955,32.91,76793.1,3.08,-0.28732,0.00024,14.9629]
[1779592920982,32.9,76795.99,3.08,-0.28663,0.00024,14.94652]
[1779592922246,32.9,76796.39,3.08,-0.28653,0.00024,14.94425]
[1779592922266,32.9,76796.39,3.08,-0.28653,0.00024,14.94425]
[1779592922821,32.9,76796.61,3.08,-0.28648,0.00024,14.943]
[1779592927912,32.9,76793.7,3.08,-0.28717,0.00024,14.95932]
[1779592930445,32.9,76791.3,3.08,-0.28773,0.00024,14.97278]
[1779592930469,32.9,76791.3,3.08,-0.28773,0.00024,14.97278]
[1779592937024,32.9,76796.37,3.08,-0.28652,0.00024,14.94402]
[1779592944512,32.9,76795.63,3.08,-0.28669,0.00024,14.94804]
[1779592944515,32.9,76795.63,3.08,-0.28669,0.00024,14.94804]
[1779592946061,32.9,76802.36,3.08,-0.2851,0.00024,14.9099]
[1779592946779,32.9,76802.36,3.08,-0.2851,0.00024,14.9099]
[1779592946975,32.9,76803.88,3.08,-0.28474,0.00023,14.90121]
[1779592951991,32.9,76805.73,3.08,-0.28427,0.00023,14.88528]
[1779592957015,32.9,76809.59,3.08,-0.28337,0.00023,14.86365]
[1779592957188,32.9,76809.81,3.08,-0.28333,0.00023,14.86247]
[1779592957192,32.9,76809.81,3.08,-0.28333,0.00023,14.86247]
[1779592957986,32.9,76809.81,3.08,-0.28333,0.00023,14.86251]
[1779592959244,32.9,76809.81,3.08,-0.28333,0.00023,14.86255]
[1779592959249,32.9,76809.81,3.08,-0.28333,0.00023,14.86255]
[1779592959727,32.9,76809.81,3.08,-0.28333,0.00023,14.8626]
[1779592964762,32.91,76810.04,3.08,-0.28329,0.00023,14.86161]
[1779592969514,32.91,76809.0,3.08,-0.28354,0.00023,14.86765]
[1779592969798,32.91,76809.0,3.08,-0.28354,0.00023,14.86757]
[1779592971272,32.91,76808.07,3.08,-0.28375,0.00023,14.87279]
[1779592971282,32.91,76808.07,3.08,-0.28375,0.00023,14.87279]
[1779592971811,32.91,76808.01,3.08,-0.28376,0.00023,14.87305]
[1779592976846,32.9,76806.13,3.08,-0.28418,0.00023,14.88329]
[1779592981847,32.9,76805.88,3.08,-0.28422,0.00023,14.88422]
[1779592986946,32.89,76804.63,3.08,-0.28449,0.00023,14.89066]
[1779592992959,32.89,76808.96,3.08,-0.28343,0.00023,14.86499]
[1779592997994,32.88,76808.9,3.08,-0.28342,0.00023,14.86462]
[1779593004037,32.88,76808.59,3.08,-0.28345,0.00023,14.86548]
[1779593010083,32.87,76803.68,3.08,-0.28457,0.00024,14.89251]
[1779593015114,32.86,76804.85,3.08,-0.28421,0.00024,14.87942]
[1779593021156,32.86,76803.16,3.08,-0.28457,0.00024,14.88814]
[1779593027657,32.85,76791.72,3.08,-0.28723,0.00024,14.95173]
[1779593033248,32.84,76791.91,3.08,-0.28715,0.00024,14.94981]
[1779593038285,32.84,76791.66,3.08,-0.28717,0.00024,14.95036]
[1779593043321,32.83,76787.9,3.08,-0.28803,0.00024,14.97067]
[1779593048354,32.83,76788.48,3.08,-0.28786,0.00024,14.96657]
[1779593053389,32.82,76788.04,3.08,-0.28793,0.00024,14.96824]
[1779593060485,32.81,76791.5,3.08,-0.28708,0.00024,14.94796]
[1779593067937,32.8,76795.45,3.08,-0.28608,0.00024,14.92408]
[1779593072778,32.8,76802.46,3.08,-0.28435,0.00024,14.87812]
[1779593074778,32.8,76809.34,3.08,-0.28273,0.00024,14.83872]
[1779593080519,32.8,76811.62,3.08,-0.28219,0.00023,14.82564]
[1779593088079,32.8,76811.02,3.08,-0.28233,0.00023,14.82897]
[1779593095340,32.8,76810.4,3.08,-0.28247,0.00023,14.83238]
[1779593095386,32.8,76810.4,3.08,-0.28247,0.00023,14.83238]
[1779593095688,32.8,76810.01,3.08,-0.28255,0.00023,14.83441]
[1779593098148,32.79,76818.34,3.08,-0.28059,0.00023,14.7861]
[1779593105756,32.79,76818.25,3.08,-0.28057,0.00023,14.78576]
[1779593111797,32.78,76816.9,3.08,-0.28086,0.00023,14.79268]
[1779593116833,32.78,76813.21,3.08,-0.28169,0.00023,14.81328]
[1779593126904,32.77,76812.36,3.08,-0.28184,0.00023,14.81671]
[1779593133953,32.76,76811.11,3.08,-0.28203,0.00024,14.81713]
[1779593138999,32.76,76810.58,3.08,-0.28213,0.00024,14.81942]
[1779593145030,32.75,76811.41,3.08,-0.2819,0.00024,14.81376]
[1779593150065,32.74,76811.08,3.08,-0.28195,0.00024,14.81496]
[1779593155102,32.74,76809.83,3.08,-0.28221,0.00024,14.82144]
[1779593160138,32.73,76809.78,3.08,-0.2822,0.00024,14.82101]
[1779593166178,32.73,76809.23,3.08,-0.28229,0.00024,14.82332]
[1779593171213,32.72,76810.5,3.08,-0.28197,0.00024,14.81533]
[1779593176248,32.72,76813.28,3.08,-0.28129,0.00024,14.79862]
[1779593181284,32.71,76815.41,3.08,-0.28076,0.00023,14.78569]
[1779593186319,32.71,76817.2,3.08,-0.28032,0.00023,14.77471]
[1779593191353,32.71,76818.58,3.08,-0.27992,0.00023,14.76039]
[1779593196593,32.71,76818.44,3.08,-0.27994,0.00023,14.76108]
[1779593203264,32.7,76820.3,3.08,-0.27947,0.00023,14.74934]
[1779593208929,32.69,76822.57,3.08,-0.2789,0.00023,14.73506]
[1779593216528,32.69,76822.48,3.08,-0.27889,0.00023,14.7348]
[1779593221979,32.69,76822.73,3.08,-0.27882,0.00023,14.73301]
[1779593228084,32.68,76823.54,3.08,-0.2786,0.00023,14.7275]
[1779593228185,32.68,76811.33,3.08,-0.28146,0.00024,14.79827]
[1779593233652,32.67,76815.69,3.08,-0.2804,0.00024,14.77231]
[1779593239217,32.67,76816.49,3.08,-0.2802,0.00024,14.76714]
[1779593248277,32.67,76819.66,3.08,-0.27942,0.00023,14.74796]
[1779593254799,32.66,76821.43,3.08,-0.2789,0.00023,14.73071]
[1779593259835,32.65,76821.93,3.08,-0.27877,0.00023,14.72738]
[1779593264870,32.65,76823.99,3.08,-0.27827,0.00023,14.71488]
[1779593269905,32.65,76824.23,3.08,-0.2782,0.00023,14.71308]
[1779593274941,32.65,76824.99,3.08,-0.278,0.00023,14.70822]
[1779593279980,32.64,76832.01,3.08,-0.27635,0.00023,14.66661]
[1779593285019,32.64,76828.18,3.08,-0.27724,0.00023,14.68896]
[1779593292068,32.64,76828.57,3.08,-0.27713,0.00023,14.68636]
[1779593299117,32.64,76828.2,3.08,-0.27721,0.00023,14.68824]
[1779593304153,32.64,76827.95,3.08,-0.27726,0.00023,14.6895]
[1779593308179,32.64,76834.01,3.08,-0.27584,0.00023,14.65372]
[1779593313216,32.64,76834.44,3.08,-0.27568,0.00023,14.64548]
[1779593319257,32.64,76833.66,3.08,-0.27587,0.00023,14.65012]
[1779593324292,32.64,76831.92,3.08,-0.27627,0.00023,14.66037]
[1779593329327,32.64,76826.44,3.08,-0.27755,0.00023,14.69253]
[1779593336376,32.64,76827.36,3.08,-0.27733,0.00023,14.68692]
[1779593341412,32.63,76826.67,3.08,-0.27748,0.00023,14.6908]
[1779593346447,32.63,76826.31,3.08,-0.27756,0.00023,14.69259]
[1779593351483,32.63,76827.0,3.08,-0.27739,0.00023,14.68834]
[1779593356518,32.63,76826.31,3.08,-0.27754,0.00023,14.69222]
[1779593361554,32.63,76826.26,3.08,-0.27755,0.00023,14.69238]
[1779593367596,32.63,76826.13,3.08,-0.27757,0.00023,14.69294]
[1779593370447,32.63,76820.0,3.08,-0.279,0.00023,14.72866]
[1779593375651,32.62,76820.55,3.08,-0.2788,0.00023,14.71937]
[1779593380686,32.62,76823.65,3.08,-0.27807,0.00023,14.70098]
[1779593386727,32.62,76823.29,3.08,-0.27814,0.00023,14.70287]
[1779593391766,32.62,76824.88,3.08,-0.27776,0.00023,14.69337]
[1779593397808,32.62,76824.99,3.08,-0.27773,0.00023,14.69255]
[1779593407879,32.62,76825.6,3.08,-0.27758,0.00023,14.68871]
[1779593413920,32.62,76825.74,3.08,-0.27754,0.00023,14.68775]
[1779593418955,32.62,76827.3,3.08,-0.27717,0.00023,14.67849]
[1779593424999,32.62,76827.18,3.08,-0.27719,0.00023,14.6791]
[1779593430486,32.61,76825.59,3.08,-0.27757,0.00023,14.6884]
[1779593435637,32.61,76825.49,3.08,-0.27753,0.00023,14.68307]
[1779593441112,32.61,76824.6,3.08,-0.27773,0.00023,14.68812]
[1779593446145,32.61,76824.27,3.08,-0.2778,0.00023,14.68996]
[1779593448446,32.61,76824.44,3.08,-0.27776,0.00023,14.68895]
[1779593448467,32.61,76824.44,3.08,-0.27776,0.00023,14.68895]
[1779593448507,32.61,76813.9,3.08,-0.28024,0.00024,14.75049]
[1779593453690,32.61,76810.61,3.08,-0.28099,0.00024,14.76909]
[1779593459237,32.6,76809.47,3.08,-0.28124,0.00024,14.77505]
[1779593461074,32.6,76809.16,3.08,-0.28131,0.00024,14.77674]
[1779593461492,32.6,76802.41,3.08,-0.2829,0.00024,14.81569]
[1779593466501,32.6,76799.8,3.08,-0.28351,0.00024,14.83041]
[1779593471513,32.6,76797.92,3.08,-0.28393,0.00024,14.84058]
[1779593474496,32.59,76795.04,3.08,-0.2846,0.00024,14.85679]
[1779593474592,32.59,76795.38,3.08,-0.28451,0.00024,14.8547]
[1779593476557,32.59,76795.38,3.08,-0.28451,0.00024,14.8547]
[1779593476563,32.59,76795.38,3.08,-0.28451,0.00024,14.8547]
[1779593476571,32.59,76794.75,3.08,-0.28465,0.00024,14.85806]
[1779593477495,32.59,76800.34,3.08,-0.28332,0.00024,14.82581]
[1779593482500,32.59,76800.54,3.08,-0.28325,0.00024,14.82424]
[1779593483138,32.59,76801.83,3.08,-0.28294,0.00024,14.81668]
[1779593483177,32.59,76801.83,3.08,-0.28294,0.00024,14.81668]
[1779593488361,32.58,76810.22,3.08,-0.28094,0.00024,14.76773]
[1779593493791,32.58,76813.24,3.08,-0.28016,0.00024,14.74403]
[1779593493798,32.58,76813.24,3.08,-0.28016,0.00024,14.74403]
[1779593494484,32.58,76813.0,3.08,-0.28021,0.00024,14.74537]
[1779593499520,32.58,76815.55,3.08,-0.2796,0.00024,14.7303]
[1779593505562,32.58,76814.45,3.08,-0.27985,0.00024,14.73647]
[1779593510597,32.58,76813.09,3.08,-0.28017,0.00024,14.74417]
[1779593515631,32.57,76811.97,3.08,-0.28042,0.00024,14.75044]
[1779593521111,32.57,76810.03,3.08,-0.28087,0.00024,14.76143]
[1779593526709,32.57,76809.12,3.08,-0.28107,0.00024,14.76635]
[1779593530453,32.57,76805.89,3.08,-0.28183,0.00024,14.78496]
[1779593530485,32.57,76805.89,3.08,-0.28183,0.00024,14.78496]
[1779593532057,32.57,76801.51,3.08,-0.28286,0.00024,14.81015]
[1779593532088,32.57,76798.14,3.08,-0.28366,0.00024,14.82951]
[1779593536158,32.56,76796.7,3.08,-0.28399,0.00024,14.83748]
[1779593536173,32.56,76796.7,3.08,-0.28399,0.00024,14.83748]
[1779593536274,32.56,76794.39,3.08,-0.28453,0.00024,14.85051]
[1779593542324,32.56,76792.05,3.08,-0.28506,0.00024,14.86345]
[1779593542364,32.56,76792.93,3.08,-0.28485,0.00024,14.85819]
[1779593548432,32.56,76795.32,3.08,-0.28426,0.00024,14.84407]
[1779593553898,32.55,76795.8,3.08,-0.28407,0.00024,14.83497]
[1779593558933,32.55,76796.92,3.08,-0.28378,0.00024,14.8281]
[1779593563968,32.55,76799.41,3.08,-0.28318,0.00024,14.81338]
[1779593570014,32.54,76799.81,3.08,-0.28306,0.00024,14.81065]
[1779593575048,32.54,76799.66,3.08,-0.28309,0.00024,14.81117]
[1779593581531,32.54,76799.61,3.08,-0.28308,0.00024,14.81097]
[1779593586581,32.54,76800.15,3.08,-0.28295,0.00024,14.80778]
[1779593586593,32.54,76800.15,3.08,-0.28295,0.00024,14.80778]
[1779593586669,32.53,76799.08,3.08,-0.28319,0.00024,14.81369]
[1779593592169,32.53,76797.17,3.08,-0.28363,0.00024,14.82435]
[1779593597995,32.53,76796.35,3.08,-0.28382,0.00024,14.82879]
[1779593599742,32.53,76796.37,3.08,-0.28381,0.00024,14.82854]
[1779593599812,32.53,76796.37,3.08,-0.28381,0.00024,14.82854]
[1779593601672,32.53,76803.24,3.08,-0.28216,0.00024,14.78854]
[1779593611302,32.52,76803.36,3.08,-0.28205,0.00024,14.78155]
[1779593616337,32.52,76805.43,3.08,-0.28155,0.00024,14.76923]
[1779593621372,32.52,76805.87,3.08,-0.28143,0.00024,14.76629]
[1779593628958,32.52,76805.05,3.08,-0.28162,0.00024,14.77079]
[1779593634463,32.51,76799.64,3.08,-0.28288,0.00024,14.80156]
[1779593640883,32.51,76800.09,3.08,-0.28276,0.00024,14.79871]
[1779593641132,32.51,76800.09,3.08,-0.28276,0.00024,14.79871]
[1779593641668,32.51,76796.8,3.08,-0.28354,0.00024,14.81755]
[1779593646703,32.51,76794.48,3.08,-0.28407,0.00024,14.83048]
[1779593651708,32.5,76792.71,3.08,-0.28447,0.00024,14.84012]
[1779593655733,32.5,76786.84,3.08,-0.28585,0.00024,14.87332]
[1779593660759,32.5,76785.11,3.08,-0.28625,0.00024,14.88281]
[1779593665788,32.49,76784.84,3.08,-0.28629,0.00024,14.88375]
[1779593670804,32.49,76784.18,3.08,-0.28643,0.00024,14.88699]
[1779593675809,32.49,76784.86,3.08,-0.28619,0.00024,14.87689]
[1779593680822,32.48,76785.13,3.08,-0.28611,0.00024,14.87486]
[1779593682692,32.48,76785.13,3.08,-0.2861,0.00024,14.87477]
[1779593682736,32.48,76781.61,3.08,-0.28694,0.00024,14.89476]
[1779593687840,32.48,76781.16,3.08,-0.28702,0.00024,14.89667]
[1779593692875,32.47,76783.0,3.08,-0.28656,0.00024,14.88555]
[1779593697909,32.47,76785.4,3.08,-0.28596,0.00024,14.87126]
[1779593702948,32.46,76785.04,3.08,-0.28602,0.00024,14.87277]
[1779593709999,32.46,76785.36,3.08,-0.28591,0.00024,14.87017]
[1779593715038,32.45,76783.39,3.08,-0.28636,0.00024,14.88088]
[1779593718886,32.45,76784.68,3.08,-0.28604,0.00024,14.87316]
[1779593719065,32.45,76784.66,3.08,-0.28604,0.00024,14.87317]
[1779593721532,32.45,76784.66,3.08,-0.28604,0.00024,14.87317]
[1779593721592,32.45,76779.71,3.08,-0.28722,0.00024,14.90115]
[1779593723757,32.45,76775.33,3.08,-0.28827,0.00024,14.92599]
[1779593723769,32.45,76775.33,3.08,-0.28827,0.00024,14.92599]
[1779593723790,32.45,76773.7,3.08,-0.28865,0.00024,14.93512]
[1779593728795,32.44,76775.99,3.08,-0.28808,0.00024,14.92168]
[1779593733812,32.44,76778.03,3.08,-0.28752,0.00024,14.90384]
[1779593738814,32.44,76777.07,3.08,-0.28773,0.00024,14.90878]
[1779593739411,32.44,76776.95,3.08,-0.28775,0.00024,14.90937]
[1779593739811,32.43,76776.53,3.08,-0.28785,0.00024,14.91166]
[1779593744833,32.43,76774.21,3.08,-0.28839,0.00024,14.92443]
[1779593749859,32.43,76775.38,3.08,-0.28809,0.00024,14.91729]
[1779593750764,32.43,76775.38,3.08,-0.28809,0.00024,14.91729]
[1779593750791,32.43,76775.38,3.08,-0.28809,0.00024,14.91729]
[1779593750824,32.43,76775.38,3.08,-0.28809,0.00024,14.91729]
[1779593750824,32.43,76775.61,3.08,-0.28803,0.00024,14.91593]
[1779593752732,32.43,76783.26,3.08,-0.28618,0.00024,14.87203]
[1779593758340,32.42,76783.51,3.08,-0.2861,0.00024,14.87]
[1779593763374,32.42,76783.58,3.08,-0.28606,0.00024,14.86897]
[1779593769417,32.41,76782.97,3.08,-0.28617,0.00024,14.87172]
[1779593772277,32.41,76779.11,3.08,-0.28709,0.00024,14.89363]
[1779593772866,32.41,76779.27,3.08,-0.28704,0.00024,14.89247]
[1779593777879,32.41,76781.03,3.08,-0.2866,0.00024,14.8819]
[1779593778428,32.4,76781.14,3.08,-0.28657,0.00024,14.88114]
[1779593778484,32.4,76782.03,3.08,-0.28636,0.00024,14.87604]
[1779593780493,32.4,76782.03,3.08,-0.28635,0.00024,14.87591]
[1779593780850,32.4,76781.76,3.08,-0.2864,0.00024,14.87719]
[1779593785866,32.4,76784.86,3.08,-0.28564,0.00024,14.85891]
[1779593786645,32.4,76784.94,3.08,-0.28561,0.00024,14.85831]
[1779593786741,32.4,76785.04,3.08,-0.28559,0.00024,14.8576]
[1779593790351,32.4,76785.04,3.08,-0.28559,0.00024,14.8576]
[1779593790789,32.39,76782.45,3.08,-0.28619,0.00024,14.87193]
[1779593795826,32.39,76780.31,3.08,-0.28662,0.00024,14.87798]
[1779593800843,32.39,76779.43,3.08,-0.28681,0.00024,14.88248]
[1779593805845,32.38,76779.12,3.08,-0.28687,0.00024,14.8838]
[1779593810865,32.38,76776.78,3.08,-0.28741,0.00024,14.89669]
[1779593815874,32.38,76776.16,3.08,-0.28754,0.00024,14.89972]
[1779593817441,32.37,76775.97,3.08,-0.28758,0.00024,14.9006]
[1779593817857,32.37,76775.41,3.08,-0.28771,0.00024,14.90369]
[1779593819500,32.37,76775.32,3.08,-0.28773,0.00024,14.9041]
[1779593819767,32.37,76775.32,3.08,-0.28772,0.00024,14.90399]
[1779593820699,32.37,76775.32,3.08,-0.28772,0.00024,14.90399]
[1779593820905,32.37,76774.65,3.08,-0.28788,0.00024,14.90771]
[1779593825928,32.37,76771.86,3.08,-0.28853,0.00024,14.92301]
[1779593830928,32.36,76772.61,3.08,-0.28833,0.00024,14.91824]
[1779593835969,32.36,76775.62,3.08,-0.28757,0.00024,14.9003]
[1779593838958,32.35,76781.2,3.08,-0.28621,0.00024,14.86791]
[1779593843972,32.35,76781.61,3.08,-0.28607,0.00024,14.86463]
[1779593848981,32.34,76781.66,3.08,-0.28602,0.00024,14.86339]
[1779593853994,32.33,76780.98,3.08,-0.28609,0.00024,14.86061]
[1779593859018,32.33,76779.27,3.08,-0.28646,0.00024,14.86947]
[1779593864043,32.32,76778.14,3.08,-0.2867,0.00024,14.87501]
[1779593869068,32.31,76777.25,3.08,-0.28687,0.00024,14.87917]
[1779593873904,32.31,76770.72,3.08,-0.28842,0.00024,14.91574]
[1779593878932,32.3,76769.69,3.08,-0.28865,0.00024,14.92101]
[1779593881090,32.3,76767.25,3.08,-0.28922,0.00024,14.93446]
[1779593881637,32.3,76754.67,3.08,-0.29227,0.00024,15.00558]
[1779593882951,32.3,76754.67,3.08,-0.29227,0.00024,15.00558]
[1779593882988,32.3,76753.01,3.08,-0.29266,0.00024,15.01455]
[1779593888249,32.29,76748.17,3.08,-0.29381,0.00024,15.0409]
[1779593889754,32.29,76748.17,3.08,-0.29381,0.00024,15.0409]
[1779593889806,32.29,76746.16,3.08,-0.29429,0.00024,15.05182]
[1779593891513,32.29,76739.37,3.08,-0.29595,0.00025,15.08942]
[1779593896536,32.28,76735.82,3.08,-0.29679,0.00025,15.10851]
[1779593902346,32.28,76735.8,3.08,-0.29677,0.00025,15.10798]
[1779593907685,32.28,76736.95,3.08,-0.29648,0.00025,15.10131]
[1779593913882,32.27,76730.94,3.08,-0.29787,0.00025,15.12822]
[1779593919274,32.27,76729.49,3.08,-0.29821,0.00025,15.13581]
[1779593923951,32.27,76716.08,3.08,-0.3015,0.00025,15.20836]
[1779593929536,32.26,76715.99,3.08,-0.30149,0.00025,15.20821]
[1779593934681,32.26,76713.87,3.08,-0.30199,0.00025,15.21912]
[1779593934769,32.26,76713.87,3.08,-0.30199,0.00025,15.21912]
[1779593935022,32.25,76707.08,3.08,-0.30367,0.00025,15.25566]
[1779593936597,32.25,76702.66,3.08,-0.30477,0.00025,15.27931]
[1779593936619,32.25,76702.66,3.08,-0.30477,0.00025,15.27931]
[1779593936636,32.25,76702.66,3.08,-0.30477,0.00025,15.27931]
[1779593936832,32.25,76702.66,3.08,-0.30477,0.00025,15.27931]
[1779593936896,32.25,76702.86,3.08,-0.30472,0.00025,15.2782]
[1779593937450,32.25,76702.86,3.08,-0.30472,0.00025,15.2782]
[1779593937519,32.25,76702.86,3.08,-0.30472,0.00025,15.2782]
[1779593937656,32.25,76702.42,3.08,-0.30483,0.00025,15.28055]
[1779593940678,32.25,76703.18,3.08,-0.30464,0.00025,15.2764]
[1779593940690,32.25,76703.18,3.08,-0.30464,0.00025,15.2764]
[1779593940827,32.25,76702.94,3.08,-0.30469,0.00025,15.2776]
[1779593946659,32.25,76702.33,3.08,-0.30483,0.00025,15.2806]
[1779593951692,32.25,76703.59,3.08,-0.30451,0.00025,15.27358]
[1779593956731,32.25,76707.02,3.08,-0.30364,0.00025,15.25485]
[1779593961763,32.24,76710.36,3.08,-0.3028,0.00025,15.23661]
[1779593968811,32.24,76711.78,3.08,-0.30243,0.00025,15.22867]
[1779593973849,32.24,76715.65,3.08,-0.30141,0.00025,15.20191]
[1779593978880,32.24,76712.56,3.08,-0.30217,0.00025,15.21838]
[1779593983917,32.24,76710.45,3.08,-0.30268,0.00025,15.22953]
[1779593988951,32.23,76711.23,3.08,-0.30247,0.00025,15.22503]
[1779593993269,32.23,76706.58,3.08,-0.30362,0.00025,15.24989]
[1779593993279,32.23,76706.58,3.08,-0.30362,0.00025,15.24989]
[1779593993986,32.23,76704.59,3.08,-0.30411,0.00025,15.26051]
[1779593996772,32.23,76706.25,3.08,-0.30369,0.00025,15.25148]
[1779593996820,32.23,76706.25,3.08,-0.30369,0.00025,15.25148]
[1779593997126,32.23,76710.51,3.08,-0.30263,0.00025,15.22848]
[1779593997342,32.23,76710.51,3.08,-0.30263,0.00025,15.22848]
[1779593998125,32.23,76710.51,3.08,-0.30263,0.00025,15.22848]
[1779593998153,32.23,76710.51,3.08,-0.30263,0.00025,15.22845]
[1779594004058,32.23,76713.2,3.08,-0.30196,0.00025,15.21381]
[1779594009094,32.23,76714.24,3.08,-0.3017,0.00025,15.20809]
[1779594015134,32.23,76714.2,3.08,-0.30171,0.00025,15.20824]
[1779594017593,32.23,76713.88,3.08,-0.30178,0.00025,15.20995]
[1779594017660,32.23,76713.88,3.08,-0.30178,0.00025,15.20995]
[1779594017801,32.23,76713.88,3.08,-0.30178,0.00025,15.20995]
[1779594017815,32.23,76713.88,3.08,-0.30178,0.00025,15.20995]
[1779594017857,32.23,76713.88,3.08,-0.30178,0.00025,15.20995]
[1779594017922,32.23,76713.88,3.08,-0.30178,0.00025,15.20995]
[1779594018061,32.23,76713.88,3.08,-0.30178,0.00025,15.20995]
[1779594018096,32.23,76713.88,3.08,-0.30178,0.00025,15.20995]
[1779594018078,32.23,76713.96,3.08,-0.30176,0.00025,15.20946]
[1779594018267,32.23,76713.96,3.08,-0.30176,0.00025,15.20946]
[1779594018315,32.23,76713.96,3.08,-0.30176,0.00025,15.20946]
[1779594018472,32.23,76713.96,3.08,-0.30176,0.00025,15.20946]
[1779594018505,32.23,76713.96,3.08,-0.30176,0.00025,15.20946]
[1779594018631,32.23,76713.96,3.08,-0.30176,0.00025,15.20946]
[1779594018633,32.23,76713.96,3.08,-0.30176,0.00025,15.20946]
[1779594018657,32.23,76713.96,3.08,-0.30176,0.00025,15.20946]
[1779594018692,32.23,76713.96,3.08,-0.30176,0.00025,15.20946]
[1779594018738,32.23,76713.96,3.08,-0.30176,0.00025,15.20946]
[1779594018778,32.23,76713.96,3.08,-0.30176,0.00025,15.20946]
[1779594018862,32.23,76713.96,3.08,-0.30176,0.00025,15.20946]
[1779594018896,32.23,76713.96,3.08,-0.30176,0.00025,15.20946]
[1779594018997,32.23,76727.03,3.08,-0.29853,0.00025,15.13809]
[1779594020248,32.23,76730.59,3.08,-0.29765,0.00025,15.1185]
[1779594020264,32.23,76730.59,3.08,-0.29765,0.00025,15.1185]
[1779594020334,32.23,76731.39,3.08,-0.29745,0.00025,15.11408]
[1779594021536,32.23,76731.39,3.08,-0.29745,0.00025,15.11408]
[1779594021590,32.23,76731.39,3.08,-0.29745,0.00025,15.11408]
[1779594021747,32.23,76732.04,3.08,-0.29729,0.00025,15.11048]
[1779594024850,32.23,76731.84,3.08,-0.29734,0.00025,15.11158]
[1779594024868,32.23,76732.57,3.08,-0.29716,0.00025,15.10753]
[1779594029951,32.23,76734.59,3.08,-0.29666,0.00025,15.09637]
[1779594030703,32.23,76734.78,3.08,-0.29662,0.00025,15.09531]
[1779594030733,32.23,76729.08,3.08,-0.29802,0.00025,15.12677]
[1779594032944,32.23,76725.25,3.08,-0.29891,0.00025,15.14215]
[1779594032957,32.23,76722.52,3.08,-0.29959,0.00025,15.15709]
[1779594035990,32.22,76717.02,3.08,-0.30094,0.00025,15.18699]
[1779594041073,32.22,76714.22,3.08,-0.30163,0.00025,15.202]
[1779594041224,32.22,76714.22,3.08,-0.30163,0.00025,15.202]
[1779594041230,32.22,76714.22,3.08,-0.30163,0.00025,15.202]
[1779594041523,32.22,76714.13,3.08,-0.30165,0.00025,15.20249]
[1779594047095,32.22,76714.08,3.08,-0.30166,0.00025,15.20265]
[1779594052412,32.22,76712.98,3.08,-0.30192,0.00025,15.20826]
[1779594057447,32.22,76713.98,3.08,-0.30166,0.00025,15.20258]
[1779594064941,32.21,76713.25,3.08,-0.30182,0.00025,15.20624]
[1779594075013,32.21,76713.25,3.08,-0.30181,0.00025,15.20591]
[1779594085082,32.21,76713.34,3.08,-0.30177,0.00025,15.20512]
[1779594091664,32.21,76713.34,3.08,-0.30177,0.00025,15.20506]
[1779594092531,32.21,76713.5,3.08,-0.30167,0.00025,15.19844]
[1779594092697,32.21,76713.5,3.08,-0.30167,0.00025,15.19841]
[1779594098825,32.21,76713.69,3.08,-0.30162,0.00025,15.1973]
[1779594103937,32.21,76713.56,3.08,-0.30165,0.00025,15.1979]
[1779594109812,32.2,76712.43,3.08,-0.30192,0.00025,15.20374]
[1779594114850,32.2,76711.19,3.08,-0.30222,0.00025,15.21027]
[1779594119885,32.2,76710.48,3.08,-0.30239,0.00025,15.21396]
[1779594125926,32.2,76710.4,3.08,-0.3024,0.00025,15.21418]
[1779594127435,32.2,76707.9,3.08,-0.30302,0.00025,15.22765]
[1779594127942,32.2,76706.84,3.08,-0.30328,0.00025,15.23332]
[1779594128939,32.2,76706.84,3.08,-0.30328,0.00025,15.23332]
[1779594128967,32.2,76706.84,3.08,-0.30328,0.00025,15.23332]
[1779594129184,32.2,76707.59,3.08,-0.30309,0.00025,15.22917]
[1779594129492,32.2,76707.59,3.08,-0.30309,0.00025,15.22917]
[1779594133701,32.2,76706.6,3.08,-0.30333,0.00025,15.23441]
[1779594134231,32.2,76705.11,3.08,-0.30369,0.00025,15.24228]
[1779594139253,32.19,76703.98,3.08,-0.30396,0.00025,15.24808]
[1779594139688,32.19,76703.62,3.08,-0.30405,0.00025,15.25001]
[1779594139691,32.19,76703.62,3.08,-0.30405,0.00025,15.25001]
[1779594139747,32.19,76703.62,3.08,-0.30405,0.00025,15.25001]
[1779594140037,32.19,76693.1,3.08,-0.30668,0.00025,15.30621]
[1779594143050,32.19,76686.56,3.08,-0.30832,0.00025,15.34087]
[1779594148057,32.19,76683.86,3.08,-0.30899,0.00025,15.35498]
[1779594148220,32.19,76679.78,3.08,-0.31002,0.00025,15.37638]
[1779594148378,32.19,76679.78,3.08,-0.31002,0.00025,15.37638]
[1779594148415,32.19,76679.78,3.08,-0.31002,0.00025,15.37638]
[1779594148427,32.19,76679.78,3.08,-0.31002,0.00025,15.37638]
[1779594148587,32.19,76679.78,3.08,-0.31002,0.00025,15.37638]
[1779594149187,32.19,76679.25,3.08,-0.31015,0.00025,15.37915]
[1779594150498,32.19,76679.25,3.08,-0.31015,0.00025,15.37914]
[1779594150552,32.19,76679.25,3.08,-0.31015,0.00025,15.37914]
[1779594151159,32.19,76678.8,3.08,-0.31021,0.00025,15.37588]
[1779594152144,32.19,76678.8,3.08,-0.31021,0.00025,15.37588]
[1779594152150,32.19,76678.8,3.08,-0.31021,0.00025,15.37588]
[1779594152241,32.19,76678.74,3.08,-0.31023,0.00025,15.37618]
[1779594158204,32.19,76673.25,3.08,-0.31161,0.00025,15.40467]
[1779594159279,32.19,76659.64,3.08,-0.31504,0.00025,15.47479]
[1779594159337,32.19,76659.64,3.08,-0.31504,0.00025,15.47479]
[1779594159433,32.19,76659.64,3.08,-0.31504,0.00025,15.47479]
[1779594159543,32.19,76659.64,3.08,-0.31504,0.00025,15.47479]
[1779594159660,32.19,76659.64,3.08,-0.31504,0.00025,15.47479]
[1779594160275,32.19,76657.93,3.08,-0.31548,0.00025,15.48353]
[1779594161432,32.19,76657.93,3.08,-0.31548,0.00025,15.48358]
[1779594161439,32.19,76657.93,3.08,-0.31548,0.00025,15.48358]
[1779594162232,32.19,76658.45,3.08,-0.31535,0.00025,15.48097]
[1779594167275,32.19,76648.57,3.08,-0.31786,0.00025,15.53118]
[1779594170622,32.19,76644.81,3.08,-0.31882,0.00025,15.55009]
[1779594170674,32.19,76644.81,3.08,-0.31882,0.00025,15.55009]
[1779594175331,32.19,76638.76,3.08,-0.32036,0.00026,15.58026]
[1779594180370,32.19,76636.52,3.08,-0.32093,0.00026,15.59143]
[1779594185792,32.19,76635.42,3.08,-0.32122,0.00026,15.59702]
[1779594189042,32.19,76635.51,3.08,-0.3212,0.00026,15.59666]
[1779594189079,32.19,76635.51,3.08,-0.3212,0.00026,15.59666]
[1779594191465,32.19,76645.19,3.08,-0.31873,0.00025,15.54835]
[1779594194750,32.2,76650.73,3.08,-0.31732,0.00025,15.52048]
[1779594199504,32.2,76656.08,3.08,-0.31597,0.00025,15.49354]
[1779594205933,32.2,76659.16,3.08,-0.31521,0.00025,15.47812]
[1779594211732,32.2,76661.04,3.08,-0.31474,0.00025,15.46876]
[1779594216802,32.2,76656.66,3.08,-0.31582,0.00025,15.48581]
[1779594225009,32.21,76661.12,3.08,-0.3147,0.00025,15.46332]
[1779594228161,32.21,76672.4,3.08,-0.31186,0.00025,15.40539]
[1779594234231,32.21,76673.39,3.08,-0.31163,0.00025,15.40063]
[1779594234533,32.21,76673.73,3.08,-0.31155,0.00025,15.39903]
[1779594234613,32.21,76673.73,3.08,-0.31155,0.00025,15.39903]
[1779594235317,32.21,76668.91,3.08,-0.31277,0.00025,15.42407]
[1779594236384,32.21,76668.91,3.08,-0.31277,0.00025,15.42407]
[1779594236400,32.21,76666.91,3.08,-0.31328,0.00025,15.43443]
[1779594236408,32.21,76666.91,3.08,-0.31328,0.00025,15.43443]
[1779594237341,32.21,76666.91,3.08,-0.31328,0.00025,15.43443]
[1779594237351,32.21,76666.91,3.08,-0.31328,0.00025,15.43443]
[1779594237369,32.22,76667.47,3.08,-0.31314,0.00025,15.43158]
[1779594237412,32.22,76667.47,3.08,-0.31314,0.00025,15.43158]
[1779594238410,32.22,76667.7,3.08,-0.31308,0.00025,15.43039]
[1779594238446,32.22,76667.7,3.08,-0.31308,0.00025,15.43043]
[1779594243811,32.22,76665.4,3.08,-0.31367,0.00025,15.44245]
[1779594248847,32.22,76666.87,3.08,-0.31331,0.00025,15.43506]
[1779594253886,32.22,76672.29,3.08,-0.31195,0.00025,15.40726]
[1779594258917,32.22,76672.29,3.08,-0.31196,0.00025,15.40755]
[1779594263951,32.23,76672.86,3.08,-0.31183,0.00025,15.40492]
[1779594268987,32.23,76673.2,3.08,-0.31176,0.00025,15.40347]
[1779594274034,32.23,76673.21,3.08,-0.31173,0.00025,15.39813]
[1779594279062,32.23,76675.93,3.08,-0.31106,0.00025,15.38434]
[1779594284097,32.24,76675.97,3.08,-0.31106,0.00025,15.38449]
[1779594289131,32.24,76673.84,3.08,-0.31161,0.00025,15.39588]
[1779594295174,32.24,76674.4,3.08,-0.31148,0.00025,15.39321]
[1779594300245,32.25,76677.63,3.08,-0.31069,0.00025,15.3768]
[1779594306250,32.25,76676.76,3.08,-0.31093,0.00025,15.3819]
[1779594311274,32.25,76676.92,3.08,-0.31091,0.00025,15.38133]
[1779594311284,32.25,76676.92,3.08,-0.31091,0.00025,15.38133]
[1779594311476,32.25,76681.05,3.08,-0.30987,0.00025,15.35986]
[1779594313400,32.26,76686.12,3.08,-0.3086,0.00025,15.33336]
[1779594316482,32.26,76692.53,3.08,-0.307,0.00025,15.29963]
[1779594316673,32.26,76692.53,3.08,-0.307,0.00025,15.29963]
[1779594317439,32.26,76686.5,3.08,-0.30851,0.00025,15.33149]
[1779594323377,32.26,76685.81,3.08,-0.3087,0.00025,15.33532]
[1779594328412,32.26,76684.97,3.08,-0.30891,0.00025,15.33992]
[1779594333446,32.26,76690.71,3.08,-0.30743,0.00025,15.30423]
[1779594338483,32.26,76691.6,3.08,-0.30722,0.00025,15.29971]
[1779594343105,32.26,76692.69,3.08,-0.30696,0.00025,15.29413]
[1779594343517,32.26,76693.18,3.08,-0.30684,0.00025,15.29159]
[1779594348529,32.27,76691.58,3.08,-0.30724,0.00025,15.30024]
[1779594353548,32.27,76692.31,3.08,-0.30707,0.00025,15.29664]
[1779594358548,32.27,76692.45,3.08,-0.30705,0.00025,15.29613]
[1779594363576,32.27,76692.34,3.08,-0.30709,0.00025,15.29695]
[1779594368585,32.27,76691.36,3.08,-0.30734,0.00025,15.3024]
[1779594373605,32.28,76692.81,3.08,-0.30699,0.00025,15.29501]
[1779594376337,32.28,76694.32,3.08,-0.30662,0.00025,15.28713]
[1779594376416,32.28,76695.61,3.08,-0.3063,0.00025,15.28035]
[1779594381786,32.28,76694.4,3.08,-0.30661,0.00025,15.28699]
[1779594386820,32.28,76693.39,3.08,-0.30688,0.00025,15.29255]
[1779594395883,32.29,76693.95,3.08,-0.30671,0.00025,15.28438]
[1779594397164,32.29,76693.95,3.08,-0.30671,0.00025,15.28438]
[1779594397346,32.29,76693.95,3.08,-0.30671,0.00025,15.28438]
[1779594397356,32.29,76693.95,3.08,-0.30671,0.00025,15.28438]
[1779594397358,32.29,76693.95,3.08,-0.30671,0.00025,15.28438]
[1779594397448,32.29,76693.1,3.08,-0.30692,0.00025,15.28893]
[1779594401094,32.29,76691.14,3.08,-0.30741,0.00025,15.29939]
[1779594401191,32.29,76689.68,3.08,-0.30778,0.00025,15.30717]
[1779594404745,32.29,76689.41,3.08,-0.30786,0.00025,15.3087]
[1779594404750,32.29,76689.41,3.08,-0.30786,0.00025,15.3087]
[1779594404948,32.29,76689.41,3.08,-0.30786,0.00025,15.30874]
[1779594413002,32.29,76689.07,3.08,-0.30796,0.00025,15.31079]
[1779594419625,32.29,76689.11,3.08,-0.30795,0.00025,15.31078]
[1779594426672,32.29,76689.11,3.08,-0.30796,0.00025,15.31093]
[1779594432240,32.3,76689.93,3.08,-0.30777,0.00025,15.30699]
[1779594434426,32.3,76690.41,3.08,-0.30766,0.00025,15.30454]
[1779594434488,32.3,76687.15,3.08,-0.30848,0.00025,15.32175]
[1779594440191,32.3,76691.24,3.08,-0.30745,0.00025,15.30025]
[1779594443807,32.3,76691.02,3.08,-0.30751,0.00025,15.30147]
[1779594444219,32.3,76691.52,3.08,-0.30739,0.00025,15.29884]
[1779594449254,32.3,76690.78,3.08,-0.30758,0.00025,15.30285]
[1779594454289,32.3,76688.85,3.08,-0.30801,0.00025,15.30747]
[1779594460152,32.3,76686.89,3.08,-0.30851,0.00025,15.31784]
[1779594460236,32.3,76686.89,3.08,-0.30851,0.00025,15.31784]
[1779594460253,32.3,76686.89,3.08,-0.30851,0.00025,15.31788]
[1779594465638,32.3,76686.89,3.08,-0.30851,0.00025,15.31788]
[1779594470540,32.3,76681.09,3.08,-0.30997,0.00025,15.34847]
[1779594473422,32.3,76675.65,3.08,-0.31134,0.00025,15.37678]
[1779594477451,32.3,76681.98,3.08,-0.30975,0.00025,15.34382]
[1779594482485,32.31,76684.19,3.08,-0.3092,0.00025,15.33241]
[1779594487523,32.31,76682.81,3.08,-0.30955,0.00025,15.33972]
[1779594492555,32.31,76681.71,3.08,-0.30983,0.00025,15.34555]
[1779594497592,32.31,76681.56,3.08,-0.30987,0.00025,15.34641]
[1779594503633,32.31,76682.72,3.08,-0.30959,0.00025,15.34047]
[1779594508669,32.31,76683.29,3.08,-0.30945,0.00025,15.33754]
[1779594513703,32.31,76681.27,3.08,-0.30989,0.00025,15.34221]
[1779594518738,32.3,76682.93,3.08,-0.30946,0.00025,15.33324]
[1779594525381,32.3,76684.51,3.08,-0.30905,0.00025,15.32474]
[1779594525467,32.3,76683.0,3.08,-0.30943,0.00025,15.33252]
[1779594525963,32.3,76683.0,3.08,-0.30943,0.00025,15.33252]
[1779594526064,32.3,76681.24,3.08,-0.30987,0.00025,15.34167]
[1779594528024,32.3,76681.24,3.08,-0.30986,0.00025,15.34161]
[1779594528114,32.3,76679.43,3.08,-0.31032,0.00025,15.35099]
[1779594534190,32.3,76676.44,3.08,-0.31105,0.00025,15.36619]
[1779594534192,32.3,76676.05,3.08,-0.31115,0.00025,15.36814]
[1779594539940,32.29,76675.4,3.08,-0.31129,0.00025,15.37118]
[1779594541902,32.29,76685.81,3.08,-0.30867,0.00025,15.31668]
[1779594546934,32.29,76689.29,3.08,-0.30779,0.00025,15.29826]
[1779594551968,32.29,76690.23,3.08,-0.30756,0.00025,15.29323]
[1779594552757,32.29,76690.23,3.08,-0.30756,0.00025,15.29323]
[1779594552976,32.29,76690.19,3.08,-0.30756,0.00025,15.29343]
[1779594558463,32.29,76690.26,3.08,-0.30755,0.00025,15.29305]
[1779594564054,32.29,76693.54,3.08,-0.30673,0.00025,15.27571]
[1779594569090,32.29,76696.06,3.08,-0.3061,0.00025,15.26235]
[1779594574124,32.29,76699.83,3.08,-0.30511,0.00025,15.23669]
[1779594579160,32.29,76703.77,3.08,-0.30413,0.00025,15.21576]
[1779594584197,32.29,76704.3,3.08,-0.304,0.00025,15.21302]
[1779594589229,32.29,76704.55,3.08,-0.30395,0.00025,15.21183]
[1779594594317,32.29,76708.08,3.08,-0.30307,0.00025,15.19289]
[1779594601313,32.29,76708.96,3.08,-0.30284,0.00025,15.18794]
[1779594606350,32.29,76702.87,3.08,-0.30435,0.00025,15.22048]
[1779594611383,32.29,76702.94,3.08,-0.30432,0.00025,15.21984]
[1779594617425,32.29,76706.21,3.08,-0.30349,0.00025,15.20205]
[1779594622460,32.28,76706.66,3.08,-0.30337,0.00025,15.19945]
[1779594628503,32.28,76707.4,3.08,-0.30318,0.00025,15.19525]
[1779594633538,32.28,76707.03,3.08,-0.30321,0.00025,15.19142]
[1779594639037,32.28,76707.27,3.08,-0.30314,0.00025,15.18992]
[1779594645074,32.28,76707.27,3.08,-0.30314,0.00025,15.18992]
[1779594653205,32.28,76707.75,3.08,-0.30301,0.00025,15.18701]
[1779594659178,32.27,76708.46,3.08,-0.30282,0.00025,15.18294]
[1779594664757,32.27,76708.69,3.08,-0.30276,0.00025,15.18153]
[1779594673820,32.27,76708.92,3.08,-0.30269,0.00025,15.18005]
[1779594678856,32.27,76712.9,3.08,-0.3017,0.00025,15.15847]
[1779594684765,32.27,76714.92,3.08,-0.3012,0.00025,15.14753]
[1779594686247,32.27,76714.06,3.08,-0.30141,0.00025,15.1522]
[1779594686335,32.27,76717.09,3.08,-0.30066,0.00025,15.13575]
[1779594691949,32.27,76717.62,3.08,-0.30048,0.00025,15.12729]
[1779594696987,32.27,76721.26,3.08,-0.29958,0.00025,15.10756]
[1779594698547,32.27,76721.26,3.08,-0.29958,0.00025,15.10756]
[1779594698790,32.27,76715.31,3.08,-0.30106,0.00025,15.14004]
[1779594699460,32.27,76707.27,3.08,-0.30306,0.00025,15.1835]
[1779594702088,32.27,76702.54,3.08,-0.30423,0.00025,15.20881]
[1779594708061,32.27,76703.31,3.08,-0.30402,0.00025,15.2043]
[1779594713096,32.27,76703.75,3.08,-0.3039,0.00025,15.20162]
[1779594718133,32.26,76703.56,3.08,-0.30393,0.00025,15.20229]
[1779594723451,32.26,76703.71,3.08,-0.30388,0.00025,15.2012]
[1779594729241,32.26,76699.05,3.08,-0.30502,0.00025,15.22572]
[1779594729313,32.26,76699.05,3.08,-0.30502,0.00025,15.22572]
[1779594729885,32.26,76699.05,3.08,-0.30502,0.00025,15.22572]
[1779594729850,32.26,76690.22,3.08,-0.30723,0.00025,15.27254]
[1779594730908,32.26,76679.61,3.08,-0.30989,0.00025,15.32827]
[1779594734893,32.26,76676.18,3.08,-0.31075,0.00025,15.34608]
[1779594734904,32.26,76676.18,3.08,-0.31075,0.00025,15.34608]
[1779594735250,32.25,76676.18,3.08,-0.31075,0.00025,15.34605]
[1779594740285,32.25,76674.43,3.08,-0.31118,0.00025,15.35497]
[1779594745692,32.25,76677.52,3.08,-0.31039,0.00025,15.33868]
[1779594745801,32.25,76676.54,3.08,-0.31064,0.00025,15.34367]
[1779594748342,32.25,76681.56,3.08,-0.30937,0.00025,15.31735]
[1779594754385,32.25,76679.39,3.08,-0.30986,0.00025,15.3229]
[1779594759880,32.25,76677.22,3.08,-0.31039,0.00025,15.33402]
[1779594766468,32.24,76676.63,3.08,-0.31053,0.00025,15.33689]
[1779594772509,32.24,76675.72,3.08,-0.31075,0.00025,15.34142]
[1779594777545,32.24,76674.57,3.08,-0.31103,0.00025,15.34723]
[1779594784482,32.24,76674.37,3.08,-0.31108,0.00025,15.34814]
[1779594789630,32.24,76674.23,3.08,-0.3111,0.00025,15.34861]
[1779594794664,32.24,76676.39,3.08,-0.31055,0.00025,15.33726]
[1779594799700,32.24,76676.49,3.08,-0.31052,0.00025,15.33671]
[1779594804736,32.24,76676.3,3.08,-0.31057,0.00025,15.33768]
[1779594809771,32.24,76675.91,3.08,-0.31067,0.00025,15.33969]
[1779594814806,32.24,76675.71,3.08,-0.31067,0.00025,15.33509]
[1779594819842,32.24,76675.4,3.08,-0.31075,0.00025,15.33668]
[1779594821856,32.24,76681.96,3.08,-0.30909,0.00025,15.30241]
[1779594825485,32.24,76686.49,3.08,-0.30796,0.00025,15.27864]
[1779594825497,32.24,76686.49,3.08,-0.30796,0.00025,15.27864]
[1779594825882,32.24,76687.48,3.08,-0.30771,0.00025,15.27343]
[1779594830918,32.24,76690.76,3.08,-0.30689,0.00025,15.25617]
[1779594835953,32.24,76687.61,3.08,-0.30769,0.00025,15.27293]
[1779594840987,32.24,76682.37,3.08,-0.30901,0.00025,15.30061]
[1779594844350,32.24,76681.27,3.08,-0.30928,0.00025,15.30641]
[1779594844383,32.24,76681.27,3.08,-0.30928,0.00025,15.30641]
[1779594845017,32.24,76681.97,3.08,-0.30911,0.00025,15.30275]
[1779594848038,32.24,76677.02,3.08,-0.31035,0.00025,15.32855]
[1779594853064,32.24,76675.69,3.08,-0.31068,0.00025,15.33529]
[1779594858084,32.23,76675.08,3.08,-0.31082,0.00025,15.33826]
[1779594862642,32.23,76674.13,3.08,-0.31105,0.00025,15.34303]
[1779594863037,32.23,76673.73,3.08,-0.31115,0.00025,15.34507]
[1779594863943,32.23,76683.57,3.08,-0.30867,0.00025,15.2935]
[1779594868012,32.23,76688.9,3.08,-0.30732,0.00025,15.26523]
[1779594873035,32.23,76688.04,3.08,-0.30749,0.00025,15.26412]
[1779594878039,32.23,76685.42,3.08,-0.30814,0.00025,15.27783]
[1779594883055,32.23,76680.66,3.08,-0.30933,0.00025,15.30269]
[1779594888082,32.23,76679.37,3.08,-0.30964,0.00025,15.30924]
[1779594893100,32.22,76678.2,3.08,-0.30993,0.00025,15.31511]
[1779594898123,32.22,76677.84,3.08,-0.31001,0.00025,15.31679]
[1779594899773,32.22,76677.35,3.08,-0.31013,0.00025,15.31931]
[1779594900070,32.22,76677.98,3.08,-0.30997,0.00025,15.31597]
[1779594901100,32.22,76684.48,3.08,-0.30833,0.00025,15.28181]
[1779594901738,32.22,76684.48,3.08,-0.30833,0.00025,15.28181]
[1779594902568,32.22,76686.33,3.08,-0.30786,0.00025,15.27205]
[1779594902580,32.22,76686.33,3.08,-0.30786,0.00025,15.27205]
[1779594902645,32.22,76687.43,3.08,-0.30759,0.00025,15.26622]
[1779594908617,32.22,76688.13,3.08,-0.30741,0.00025,15.2625]
[1779594914502,32.22,76694.86,3.08,-0.30572,0.00025,15.22677]
[1779594919537,32.22,76697.09,3.08,-0.30517,0.00025,15.21492]
[1779594924573,32.22,76697.62,3.08,-0.30503,0.00025,15.21211]
[1779594929607,32.22,76697.83,3.08,-0.30498,0.00025,15.21097]
[1779594939677,32.22,76698.35,3.08,-0.3048,0.00025,15.20248]
[1779594944712,32.22,76700.84,3.08,-0.30417,0.00025,15.1891]
[1779594949747,32.22,76701.22,3.08,-0.30407,0.00025,15.187]
[1779594954783,32.22,76701.75,3.08,-0.30394,0.00025,15.18409]
[1779594959817,32.22,76702.31,3.08,-0.3038,0.00025,15.18101]
[1779594964852,32.22,76702.84,3.08,-0.30366,0.00025,15.1781]
[1779594969897,32.22,76703.24,3.08,-0.30356,0.00025,15.17588]
[1779594974932,32.22,76704.08,3.08,-0.30334,0.00025,15.17127]
[1779594979967,32.22,76703.03,3.08,-0.3036,0.00025,15.17682]
[1779594986009,32.21,76702.39,3.08,-0.30375,0.00025,15.18012]
[1779594991044,32.21,76702.62,3.08,-0.30364,0.00025,15.17313]
[1779594996079,32.21,76703.01,3.08,-0.30354,0.00025,15.17094]
[1779594997813,32.21,76701.11,3.08,-0.30401,0.00025,15.18114]
[1779594997853,32.21,76701.11,3.08,-0.30401,0.00025,15.18114]
[1779594997864,32.21,76701.11,3.08,-0.30401,0.00025,15.18114]
[1779594998093,32.21,76700.89,3.08,-0.30407,0.00025,15.18229]
[1779595000743,32.21,76701.96,3.08,-0.3038,0.00025,15.17652]
[1779595001122,32.21,76701.44,3.08,-0.30393,0.00025,15.17927]
[1779595004460,32.21,76701.78,3.08,-0.30384,0.00025,15.17737]
[1779595004561,32.21,76702.04,3.08,-0.30377,0.00025,15.17597]
[1779595007485,32.21,76702.04,3.08,-0.30377,0.00025,15.17597]
[1779595007500,32.21,76702.04,3.08,-0.30377,0.00025,15.17597]
[1779595008163,32.21,76702.04,3.08,-0.30377,0.00025,15.17586]
[1779595010411,32.21,76702.72,3.08,-0.3036,0.00025,15.17215]
[1779595010922,32.21,76702.72,3.08,-0.3036,0.00025,15.17215]
[1779595014774,32.21,76703.65,3.08,-0.30336,0.00025,15.16703]
[1779595014785,32.21,76703.65,3.08,-0.30336,0.00025,15.16703]
[1779595014870,32.21,76703.71,3.08,-0.30334,0.00025,15.1667]
[1779595015323,32.21,76703.71,3.08,-0.30334,0.00025,15.1667]
[1779595015364,32.21,76703.71,3.08,-0.30334,0.00025,15.1667]
[1779595015593,32.21,76703.71,3.08,-0.30334,0.00025,15.1667]
[1779595016220,32.21,76703.71,3.08,-0.30334,0.00025,15.16664]
[1779595016792,32.21,76703.71,3.08,-0.30334,0.00025,15.16664]
[1779595017225,32.21,76703.8,3.08,-0.30332,0.00025,15.16612]
[1779595022261,32.21,76704.64,3.08,-0.3031,0.00025,15.16144]
[1779595025549,32.21,76713.65,3.08,-0.30085,0.00025,15.11251]
[1779595027295,32.21,76703.98,3.08,-0.30326,0.00025,15.16489]
[1779595032330,32.2,76702.27,3.08,-0.30368,0.00025,15.17384]
[1779595036521,32.2,76702.85,3.08,-0.30352,0.00025,15.17055]
[1779595036525,32.2,76702.85,3.08,-0.30352,0.00025,15.17055]
[1779595036544,32.2,76702.85,3.08,-0.30352,0.00025,15.17055]
[1779595036847,32.2,76701.78,3.08,-0.30379,0.00025,15.17625]
[1779595040191,32.2,76701.3,3.08,-0.3039,0.00025,15.17872]
[1779595040854,32.2,76700.79,3.08,-0.30403,0.00025,15.18134]
[1779595043239,32.2,76696.99,3.08,-0.30498,0.00025,15.20165]
[1779595044149,32.2,76692.56,3.08,-0.30608,0.00025,15.22505]
[1779595049160,32.19,76695.4,3.08,-0.30535,0.00025,15.20952]
[1779595050268,32.19,76704.37,3.08,-0.30309,0.00025,15.16121]
[1779595053289,32.19,76708.92,3.08,-0.3019,0.00025,15.13083]
[1779595056007,32.19,76710.21,3.08,-0.30158,0.00025,15.1238]
[1779595056020,32.19,76710.21,3.08,-0.30158,0.00025,15.1238]
[1779595056226,32.19,76710.23,3.08,-0.30157,0.00025,15.12368]
[1779595061242,32.19,76709.39,3.08,-0.30178,0.00025,15.12819]
[1779595066271,32.19,76707.15,3.08,-0.30233,0.00025,15.14024]
[1779595071284,32.19,76707.33,3.08,-0.30228,0.00025,15.13915]
[1779595076313,32.19,76706.94,3.08,-0.30238,0.00025,15.1412]
[1779595081320,32.19,76706.91,3.08,-0.30238,0.00025,15.14134]
[1779595086329,32.19,76710.23,3.08,-0.30156,0.00025,15.1234]
[1779595090057,32.19,76709.25,3.08,-0.30181,0.00025,15.12879]
[1779595090125,32.19,76710.38,3.08,-0.30153,0.00025,15.12268]
[1779595095774,32.19,76709.16,3.08,-0.30183,0.00025,15.12935]
[1779595102279,32.19,76708.9,3.08,-0.3019,0.00025,15.13073]
[1779595107861,32.19,76709.29,3.08,-0.3018,0.00025,15.12856]
[1779595114909,32.19,76708.96,3.08,-0.30182,0.00025,15.1246]
[1779595119944,32.19,76709.43,3.08,-0.3017,0.00025,15.12202]
[1779595124979,32.19,76708.71,3.08,-0.30188,0.00025,15.12591]
[1779595130272,32.19,76708.86,3.08,-0.30185,0.00025,15.1251]
[1779595137067,32.19,76708.77,3.08,-0.30187,0.00025,15.12561]
[1779595141092,32.19,76703.15,3.08,-0.30327,0.00025,15.15595]
[1779595146128,32.19,76701.14,3.08,-0.30377,0.00025,15.16659]
[1779595151163,32.19,76701.33,3.08,-0.30371,0.00025,15.16539]
[1779595153177,32.19,76706.58,3.08,-0.3024,0.00025,15.13702]
[1779595158211,32.19,76709.27,3.08,-0.30173,0.00025,15.1225]
[1779595163247,32.19,76711.33,3.08,-0.30122,0.00025,15.11139]
[1779595168282,32.19,76712.78,3.08,-0.30086,0.00025,15.10362]
[1779595173316,32.19,76711.6,3.08,-0.30111,0.00025,15.10449]
[1779595178351,32.19,76711.64,3.08,-0.3011,0.00025,15.1044]
[1779595183387,32.19,76711.3,3.08,-0.30118,0.00025,15.10611]
[1779595188422,32.19,76710.77,3.08,-0.30131,0.00025,15.10883]
[1779595193457,32.19,76710.12,3.08,-0.30146,0.00025,15.11222]
[1779595198433,32.19,76709.57,3.08,-0.3016,0.00025,15.11513]
[1779595198641,32.18,76709.1,3.08,-0.30171,0.00025,15.11766]
[1779595199228,32.18,76709.1,3.08,-0.30171,0.00025,15.11766]
[1779595199360,32.18,76704.23,3.08,-0.30293,0.00025,15.144]
[1779595199439,32.18,76704.23,3.08,-0.30293,0.00025,15.144]
[1779595199777,32.18,76704.23,3.08,-0.30293,0.00025,15.144]
[1779595199959,32.18,76704.23,3.08,-0.30293,0.00025,15.144]
[1779595200092,32.18,76704.23,3.08,-0.30293,0.00025,15.144]
[1779595200136,32.19,76662.97,3.08,-0.31334,0.00025,15.3619]
[1779595200441,32.19,76662.97,3.08,-0.31334,0.00025,15.3619]
[1779595201045,32.19,76662.97,3.08,-0.31334,0.00025,15.3619]
[1779595201340,32.19,76662.97,3.08,-0.31334,0.00025,15.3619]
[1779595201156,32.19,76652.51,3.08,-0.31601,0.00026,15.41569]
[1779595201527,32.19,76652.51,3.08,-0.31601,0.00026,15.41569]
[1779595201699,32.19,76652.51,3.08,-0.31601,0.00026,15.41569]
[1779595201837,32.19,76652.51,3.08,-0.31601,0.00026,15.41569]
[1779595202047,32.19,76652.51,3.08,-0.31601,0.00026,15.41569]
[1779595202130,32.19,76652.51,3.08,-0.31601,0.00026,15.41569]
[1779595202329,32.19,76652.51,3.08,-0.31601,0.00026,15.41569]
[1779595202352,32.19,76665.81,3.08,-0.31262,0.00025,15.34734]
[1779595202628,32.19,76665.81,3.08,-0.31262,0.00025,15.34734]
[1779595202808,32.19,76677.66,3.08,-0.30962,0.00025,15.28561]
[1779595205331,32.19,76677.66,3.08,-0.30962,0.00025,15.28558]
[1779595205339,32.19,76684.54,3.08,-0.30788,0.00025,15.24939]
[1779595205570,32.19,76695.82,3.08,-0.30504,0.00025,15.18932]
[1779595207666,32.18,76701.78,3.08,-0.30354,0.00025,15.15716]
[1779595208465,32.18,76701.78,3.08,-0.30354,0.00025,15.15716]
[1779595209322,32.18,76701.69,3.08,-0.30356,0.00025,15.15758]
[1779595212330,32.18,76706.79,3.08,-0.30228,0.00025,15.12993]
[1779595216162,32.18,76705.45,3.08,-0.30261,0.00025,15.13713]
[1779595216188,32.18,76705.45,3.08,-0.30261,0.00025,15.13713]
[1779595216257,32.18,76702.4,3.08,-0.30338,0.00025,15.15361]
[1779595221658,32.18,76701.85,3.08,-0.30351,0.00025,15.15656]
[1779595226694,32.18,76708.03,3.08,-0.30197,0.00025,15.12316]
[1779595229415,32.18,76708.35,3.08,-0.30189,0.00025,15.12145]
[1779595230501,32.18,76708.2,3.08,-0.30193,0.00025,15.12229]
[1779595230506,32.18,76708.2,3.08,-0.30193,0.00025,15.12229]
[1779595230523,32.18,76708.2,3.08,-0.30193,0.00025,15.12229]
[1779595231106,32.18,76709.01,3.08,-0.30167,0.00025,15.11222]
[1779595232337,32.18,76709.01,3.08,-0.30167,0.00025,15.11222]
[1779595232354,32.18,76709.01,3.08,-0.30167,0.00025,15.11222]
[1779595232397,32.18,76709.69,3.08,-0.3015,0.00025,15.10847]
[1779595234871,32.18,76709.53,3.08,-0.30154,0.00025,15.10932]
[1779595234903,32.18,76709.25,3.08,-0.30161,0.00025,15.11081]
[1779595236666,32.18,76709.25,3.08,-0.30161,0.00025,15.11079]
[1779595236763,32.18,76708.99,3.08,-0.30167,0.00025,15.11217]
[1779595242475,32.18,76709.18,3.08,-0.30162,0.00025,15.11107]
[1779595246353,32.18,76717.12,3.08,-0.29965,0.00025,15.06798]
[1779595251870,32.19,76717.85,3.08,-0.29949,0.00025,15.0645]
[1779595256905,32.19,76719.03,3.08,-0.29921,0.00025,15.05837]
[1779595260932,32.19,76727.15,3.08,-0.29721,0.00025,15.01395]
[1779595265968,32.2,76726.72,3.08,-0.29733,0.00025,15.01677]
[1779595271005,32.2,76722.53,3.08,-0.29838,0.00025,15.04006]
[1779595271728,32.2,76722.53,3.08,-0.29838,0.00025,15.04006]
[1779595271740,32.2,76722.53,3.08,-0.29838,0.00025,15.04006]
[1779595272012,32.2,76722.03,3.08,-0.29851,0.00025,15.04283]
[1779595277046,32.2,76719.57,3.08,-0.29912,0.00025,15.05639]
[1779595282080,32.2,76718.92,3.08,-0.29928,0.00025,15.05998]
[1779595283438,32.2,76706.95,3.08,-0.30227,0.00025,15.1252]
[1779595283618,32.2,76706.95,3.08,-0.30227,0.00025,15.1252]
[1779595283649,32.2,76706.95,3.08,-0.30227,0.00025,15.1252]
[1779595283973,32.2,76706.95,3.08,-0.30227,0.00025,15.1252]
[1779595284063,32.2,76706.95,3.08,-0.30227,0.00025,15.1252]
[1779595284069,32.2,76706.95,3.08,-0.30227,0.00025,15.1252]
[1779595284132,32.2,76706.95,3.08,-0.30227,0.00025,15.1252]
[1779595284164,32.2,76686.7,3.08,-0.30735,0.00025,15.23365]
[1779595285101,32.2,76686.7,3.08,-0.30735,0.00025,15.23365]
[1779595285131,32.2,76686.7,3.08,-0.30735,0.00025,15.23365]
[1779595285179,32.2,76682.92,3.08,-0.30829,0.00025,15.25349]
[1779595285940,32.2,76682.92,3.08,-0.30829,0.00025,15.25349]
[1779595286260,32.2,76682.92,3.08,-0.30829,0.00025,15.25349]
[1779595286357,32.19,76683.31,3.08,-0.30819,0.00025,15.25122]
[1779595288051,32.19,76683.31,3.08,-0.30819,0.00025,15.25122]
[1779595290262,32.19,76686.96,3.08,-0.30726,0.00025,15.23176]
[1779595290308,32.19,76698.83,3.08,-0.30427,0.00025,15.16832]
[1779595291625,32.19,76700.84,3.08,-0.30371,0.00025,15.15177]
[1779595291628,32.19,76700.84,3.08,-0.30371,0.00025,15.15177]
[1779595291641,32.19,76700.84,3.08,-0.30371,0.00025,15.15177]
[1779595292154,32.19,76700.84,3.08,-0.30371,0.00025,15.1517]
[1779595296380,32.19,76702.48,3.08,-0.30329,0.00025,15.14267]
[1779595296391,32.19,76702.48,3.08,-0.30329,0.00025,15.14267]
[1779595296395,32.19,76703.39,3.08,-0.30306,0.00025,15.13767]
[1779595300862,32.19,76703.75,3.08,-0.30296,0.00025,15.13557]
[1779595301216,32.19,76703.75,3.08,-0.30296,0.00025,15.13557]
[1779595306252,32.19,76705.2,3.08,-0.3026,0.00025,15.12772]
[1779595311288,32.19,76705.47,3.08,-0.30253,0.00025,15.1264]
[1779595316322,32.19,76706.07,3.08,-0.30239,0.00025,15.12335]
[1779595321359,32.19,76706.7,3.08,-0.30224,0.00025,15.12012]
[1779595326392,32.19,76707.44,3.08,-0.30207,0.00025,15.11632]
[1779595331427,32.19,76706.82,3.08,-0.30223,0.00025,15.1199]
[1779595336462,32.2,76708.37,3.08,-0.30185,0.00025,15.11171]
[1779595339233,32.2,76709.45,3.08,-0.30159,0.00025,15.10595]
[1779595339483,32.2,76709.39,3.08,-0.30161,0.00025,15.10633]
[1779595340499,32.2,76720.8,3.08,-0.29876,0.00025,15.04399]
[1779595343789,32.2,76721.05,3.08,-0.2987,0.00025,15.04262]
[1779595343890,32.2,76721.05,3.08,-0.2987,0.00025,15.04262]
[1779595344518,32.2,76721.35,3.08,-0.29863,0.00025,15.04097]
[1779595344742,32.2,76721.35,3.08,-0.29863,0.00025,15.04097]
[1779595344917,32.2,76721.35,3.08,-0.29863,0.00025,15.04097]
[1779595345082,32.2,76721.35,3.08,-0.29863,0.00025,15.04097]
[1779595345141,32.2,76721.35,3.08,-0.29863,0.00025,15.04097]
[1779595345290,32.2,76721.35,3.08,-0.29863,0.00025,15.04097]
[1779595345339,32.2,76721.35,3.08,-0.29863,0.00025,15.04097]
[1779595345525,32.2,76743.74,3.08,-0.29308,0.00025,14.91648]
[1779595345565,32.2,76743.74,3.08,-0.29308,0.00025,14.91648]
[1779595345573,32.2,76743.74,3.08,-0.29308,0.00025,14.91648]
[1779595346533,32.2,76754.88,3.08,-0.29034,0.00025,14.85335]
[1779595346700,32.2,76754.88,3.08,-0.29034,0.00025,14.85335]
[1779595346774,32.2,76754.88,3.08,-0.29034,0.00025,14.85335]
[1779595347545,32.2,76756.71,3.08,-0.28989,0.00025,14.84294]
[1779595352576,32.2,76757.5,3.08,-0.28965,0.00025,14.83288]
[1779595353774,32.2,76757.5,3.08,-0.28965,0.00025,14.83288]
[1779595353788,32.2,76757.5,3.08,-0.28965,0.00025,14.83288]
[1779595360341,32.2,76758.44,3.08,-0.28942,0.00024,14.82758]
[1779595366417,32.2,76760.32,3.08,-0.28896,0.00024,14.81691]
[1779595370129,32.2,76759.83,3.08,-0.28909,0.00024,14.81975]
[1779595370160,32.2,76759.83,3.08,-0.28909,0.00024,14.81975]
[1779595375738,32.2,76759.99,3.08,-0.28905,0.00024,14.81886]
[1779595380773,32.2,76760.11,3.08,-0.28902,0.00024,14.81819]
[1779595385808,32.2,76760.18,3.08,-0.289,0.00024,14.81779]
[1779595387813,32.2,76760.31,3.08,-0.28897,0.00024,14.81704]
[1779595388048,32.2,76760.31,3.08,-0.28897,0.00024,14.81704]
[1779595388070,32.2,76760.31,3.08,-0.28897,0.00024,14.81704]
[1779595388171,32.2,76760.16,3.08,-0.28901,0.00024,14.81789]
[1779595390535,32.2,76760.16,3.08,-0.28901,0.00024,14.81789]
[1779595390567,32.2,76753.92,3.08,-0.29054,0.00025,14.85342]
[1779595395879,32.2,76754.72,3.08,-0.29033,0.00025,14.84865]
[1779595400914,32.2,76756.16,3.08,-0.28997,0.00025,14.84034]
[1779595405949,32.2,76755.97,3.08,-0.29001,0.00025,14.84134]
[1779595411992,32.2,76755.75,3.08,-0.29001,0.00025,14.83676]
[1779595417030,32.2,76754.68,3.08,-0.29027,0.00025,14.84281]
[1779595424432,32.2,76755.29,3.08,-0.29012,0.00025,14.83934]
[1779595430120,32.2,76752.93,3.08,-0.2907,0.00025,14.85278]
[1779595435156,32.2,76752.51,3.08,-0.29081,0.00025,14.85519]
[1779595441198,32.2,76752.38,3.08,-0.29084,0.00025,14.85596]
[1779595446233,32.2,76758.0,3.08,-0.28947,0.00025,14.82412]
[1779595450261,32.2,76750.45,3.08,-0.29132,0.00025,14.86717]
[1779595451090,32.2,76750.45,3.08,-0.29132,0.00025,14.86717]
[1779595451268,32.2,76749.22,3.08,-0.29163,0.00025,14.87412]
[1779595452275,32.2,76743.02,3.08,-0.29316,0.00025,14.90911]
[1779595454110,32.2,76739.15,3.08,-0.29411,0.00025,14.93084]
[1779595454289,32.2,76741.07,3.08,-0.29364,0.00025,14.92007]
[1779595459323,32.2,76741.98,3.08,-0.29341,0.00025,14.91495]
[1779595464359,32.2,76744.02,3.08,-0.29291,0.00025,14.90347]
[1779595469394,32.2,76743.97,3.08,-0.29292,0.00025,14.90375]
[1779595469919,32.2,76743.97,3.08,-0.29292,0.00025,14.90375]
[1779595469929,32.2,76743.97,3.08,-0.29292,0.00025,14.90375]
[1779595470504,32.2,76742.98,3.08,-0.29316,0.00025,14.90931]
[1779595475826,32.2,76743.36,3.08,-0.29301,0.00025,14.9014]
[1779595480136,32.2,76744.32,3.08,-0.29278,0.00025,14.89594]
[1779595480165,32.2,76744.32,3.08,-0.29278,0.00025,14.89594]
[1779595480530,32.2,76747.18,3.08,-0.29207,0.00025,14.87982]
[1779595489011,32.2,76747.4,3.08,-0.29201,0.00025,14.87854]
[1779595493144,32.2,76747.36,3.08,-0.29202,0.00025,14.87868]
[1779595493563,32.2,76747.36,3.08,-0.29202,0.00025,14.87862]
[1779595495577,32.2,76741.87,3.08,-0.29337,0.00025,14.90948]
[1779595500612,32.19,76739.74,3.08,-0.29388,0.00025,14.92116]
[1779595505648,32.19,76739.02,3.08,-0.29405,0.00025,14.92501]
[1779595510688,32.19,76740.97,3.08,-0.29357,0.00025,14.91393]
[1779595515725,32.19,76742.92,3.08,-0.29308,0.00025,14.90285]
[1779595525267,32.19,76743.32,3.08,-0.29297,0.00025,14.9003]
[1779595530400,32.19,76744.71,3.08,-0.29262,0.00025,14.89237]
[1779595530482,32.19,76734.46,3.08,-0.29515,0.00025,14.94981]
[1779595531399,32.19,76734.46,3.08,-0.29515,0.00025,14.94981]
[1779595531498,32.19,76727.38,3.08,-0.29685,0.00025,14.9834]
[1779595535586,32.18,76725.94,3.08,-0.2972,0.00025,14.9912]
[1779595535753,32.18,76724.68,3.08,-0.29751,0.00025,14.99806]
[1779595540769,32.18,76722.75,3.08,-0.29798,0.00025,15.00857]
[1779595545780,32.18,76722.04,3.08,-0.29815,0.00025,15.01235]
[1779595550791,32.18,76720.62,3.08,-0.2985,0.00025,15.02004]
[1779595552785,32.18,76725.9,3.08,-0.29719,0.00025,14.99085]
[1779595557791,32.18,76721.84,3.08,-0.2982,0.00025,15.01327]
[1779595561798,32.18,76716.44,3.08,-0.29954,0.00025,15.04289]
[1779595566804,32.18,76715.51,3.08,-0.29976,0.00025,15.04782]
[1779595571813,32.18,76714.94,3.08,-0.2999,0.00025,15.05076]
[1779595576819,32.18,76713.45,3.08,-0.30026,0.00025,15.05874]
[1779595581848,32.17,76713.56,3.08,-0.30023,0.00025,15.05797]
[1779595584769,32.17,76713.49,3.08,-0.30024,0.00025,15.05829]
[1779595584776,32.17,76713.49,3.08,-0.30024,0.00025,15.05829]
[1779595584781,32.17,76713.49,3.08,-0.30024,0.00025,15.05829]
[1779595585691,32.17,76714.17,3.08,-0.30007,0.00025,15.0545]
[1779595585826,32.17,76714.17,3.08,-0.30007,0.00025,15.0545]
[1779595585961,32.17,76714.17,3.08,-0.30007,0.00025,15.0545]
[1779595585977,32.17,76714.17,3.08,-0.30007,0.00025,15.0545]
[1779595586199,32.17,76714.17,3.08,-0.30007,0.00025,15.0545]
[1779595586215,32.17,76714.17,3.08,-0.30007,0.00025,15.0545]
[1779595586475,32.17,76714.17,3.08,-0.30007,0.00025,15.0545]
[1779595586577,32.17,76713.18,3.08,-0.30031,0.00025,15.05988]
[1779595587879,32.17,76713.18,3.08,-0.30031,0.00025,15.05988]
[1779595588112,32.17,76713.18,3.08,-0.30031,0.00025,15.05982]
[1779595593270,32.17,76712.97,3.08,-0.30031,0.00025,15.05512]
[1779595595761,32.17,76706.38,3.08,-0.30195,0.00025,15.09093]
[1779595601325,32.17,76705.89,3.08,-0.30206,0.00025,15.0932]
[1779595606362,32.17,76706.91,3.08,-0.3018,0.00025,15.08764]
[1779595611395,32.17,76709.04,3.08,-0.30127,0.00025,15.07607]
[1779595616431,32.17,76709.62,3.08,-0.30112,0.00025,15.07295]
[1779595621721,32.17,76709.95,3.08,-0.30104,0.00025,15.07118]
[1779595621730,32.17,76709.95,3.08,-0.30104,0.00025,15.07118]
[1779595621820,32.17,76710.17,3.08,-0.30099,0.00025,15.06999]
[1779595627068,32.17,76709.84,3.08,-0.30107,0.00025,15.07183]
[1779595627509,32.17,76704.11,3.08,-0.30251,0.00025,15.10301]
[1779595632544,32.17,76703.17,3.08,-0.30275,0.00025,15.10825]
[1779595633551,32.17,76696.3,3.08,-0.30448,0.00025,15.1453]
[1779595635565,32.17,76690.75,3.08,-0.30587,0.00025,15.17497]
[1779595640600,32.17,76690.07,3.08,-0.30604,0.00025,15.17841]
[1779595645639,32.17,76690.42,3.08,-0.30595,0.00025,15.1765]
[1779595647392,32.17,76690.74,3.08,-0.30587,0.00025,15.17479]
[1779595647776,32.17,76690.4,3.08,-0.30595,0.00025,15.17661]
[1779595652797,32.17,76685.45,3.08,-0.30715,0.00025,15.19729]
[1779595657825,32.17,76682.7,3.08,-0.30784,0.00025,15.21179]
[1779595661887,32.17,76677.65,3.08,-0.30911,0.00025,15.23831]
[1779595663825,32.17,76680.26,3.08,-0.30845,0.00025,15.22452]
[1779595663834,32.17,76680.26,3.08,-0.30845,0.00025,15.22452]
[1779595667022,32.17,76680.11,3.08,-0.30848,0.00025,15.2252]
[1779595667046,32.17,76680.11,3.08,-0.30848,0.00025,15.2252]
[1779595667929,32.16,76680.11,3.08,-0.30848,0.00025,15.22518]
[1779595667949,32.16,76680.11,3.08,-0.30848,0.00025,15.22518]
[1779595673835,32.16,76680.08,3.08,-0.30849,0.00025,15.22524]
[1779595677405,32.16,76679.75,3.08,-0.30857,0.00025,15.22693]
[1779595677863,32.16,76679.82,3.08,-0.30855,0.00025,15.22654]
[1779595680885,32.16,76685.67,3.08,-0.30707,0.00025,15.19555]
[1779595686394,32.16,76684.14,3.08,-0.30746,0.00025,15.2037]
[1779595691818,32.16,76682.3,3.08,-0.30792,0.00025,15.21344]
[1779595696996,32.16,76683.02,3.08,-0.30774,0.00025,15.20958]
[1779595702037,32.16,76684.73,3.08,-0.3073,0.00025,15.20045]
[1779595707072,32.16,76687.77,3.08,-0.30652,0.00025,15.18408]
[1779595712152,32.16,76688.18,3.08,-0.30641,0.00025,15.18171]
[1779595718149,32.15,76691.85,3.08,-0.30541,0.00025,15.15596]
[1779595724192,32.15,76693.41,3.08,-0.305,0.00025,15.14723]
[1779595726673,32.15,76687.34,3.08,-0.30653,0.00025,15.17953]
[1779595732247,32.15,76689.57,3.08,-0.30594,0.00025,15.16706]
[1779595735268,32.14,76699.72,3.08,-0.30337,0.00025,15.11229]
[1779595740692,32.14,76700.06,3.08,-0.30327,0.00025,15.11022]
[1779595746776,32.14,76700.61,3.08,-0.30312,0.00025,15.10698]
[1779595754402,32.13,76701.03,3.08,-0.30299,0.00025,15.10421]
[1779595762460,32.13,76700.59,3.08,-0.30309,0.00025,15.10621]
[1779595767492,32.13,76701.03,3.08,-0.30297,0.00025,15.10358]
[1779595772529,32.13,76701.48,3.08,-0.30279,0.00025,15.09522]
[1779595777563,32.13,76701.67,3.08,-0.30273,0.00025,15.09395]
[1779595782598,32.12,76701.56,3.08,-0.30275,0.00025,15.09432]
[1779595787633,32.12,76701.77,3.08,-0.30269,0.00025,15.09295]
[1779595792670,32.12,76703.14,3.08,-0.30233,0.00025,15.08528]
[1779595797705,32.12,76701.81,3.08,-0.30265,0.00025,15.09226]
[1779595807242,32.12,76702.36,3.08,-0.30251,0.00025,15.08918]
[1779595812721,32.11,76701.97,3.08,-0.30258,0.00025,15.09065]
[1779595817982,32.11,76701.97,3.08,-0.30257,0.00025,15.09035]
[1779595824050,32.11,76703.53,3.08,-0.30216,0.00025,15.0815]
[1779595823885,32.11,76708.43,3.08,-0.30093,0.00025,15.05475]
[1779595828920,32.1,76709.04,3.08,-0.30076,0.00025,15.05118]
[1779595834067,32.1,76705.8,3.08,-0.30157,0.00025,15.06877]
[1779595839998,32.1,76705.84,3.08,-0.3015,0.00025,15.06261]
[1779595845033,32.1,76704.66,3.08,-0.30179,0.00025,15.06899]
[1779595850067,32.1,76704.27,3.08,-0.30189,0.00025,15.07106]
[1779595857591,32.1,76704.99,3.08,-0.30171,0.00025,15.06713]
[1779595864090,32.1,76704.99,3.08,-0.30171,0.00025,15.06715]
[1779595870416,32.1,76706.76,3.08,-0.30127,0.00025,15.0576]
[1779595878577,32.1,76709.25,3.08,-0.30065,0.00025,15.04419]
[1779595879007,32.1,76709.25,3.08,-0.30065,0.00025,15.04419]
[1779595879016,32.1,76709.69,3.08,-0.30054,0.00025,15.04181]
[1779595879478,32.1,76709.69,3.08,-0.30054,0.00025,15.04181]
[1779595880064,32.1,76709.69,3.08,-0.30054,0.00025,15.04181]
[1779595880016,32.1,76733.55,3.08,-0.29459,0.00025,14.90969]
[1779595880206,32.1,76733.55,3.08,-0.29459,0.00025,14.90969]
[1779595880683,32.1,76733.55,3.08,-0.29459,0.00025,14.90969]
[1779595880908,32.1,76747.33,3.08,-0.29118,0.00025,14.83199]
[1779595881611,32.1,76747.33,3.08,-0.29118,0.00025,14.83199]
[1779595882078,32.1,76747.33,3.08,-0.29118,0.00025,14.83199]
[1779595882108,32.1,76751.23,3.08,-0.29021,0.00025,14.80975]
[1779595885064,32.1,76749.33,3.08,-0.29068,0.00025,14.82044]
[1779595885073,32.1,76746.93,3.08,-0.29127,0.00025,14.83405]
[1779595889862,32.1,76745.93,3.08,-0.29151,0.00025,14.83955]
[1779595889890,32.1,76745.37,3.08,-0.29164,0.00025,14.84268]
[1779595893891,32.1,76743.85,3.08,-0.29196,0.00025,14.84542]
[1779595893992,32.1,76743.52,3.08,-0.29204,0.00025,14.84723]
[1779595898496,32.1,76751.58,3.08,-0.29004,0.00025,14.80114]
[1779595903451,32.1,76745.89,3.08,-0.29144,0.00025,14.83345]
[1779595906905,32.1,76740.71,3.08,-0.29272,0.00025,14.86274]
[1779595912436,32.1,76739.75,3.08,-0.29295,0.00025,14.86803]
[1779595917528,32.09,76739.04,3.08,-0.29312,0.00025,14.87193]
[1779595922575,32.09,76734.02,3.08,-0.29436,0.00025,14.90005]
[1779595923636,32.09,76734.02,3.08,-0.29436,0.00025,14.90005]
[1779595923641,32.09,76734.02,3.08,-0.29436,0.00025,14.90005]
[1779595923742,32.09,76734.3,3.08,-0.29429,0.00025,14.89846]
[1779595926738,32.09,76733.55,3.08,-0.29448,0.00025,14.90265]
[1779595926814,32.09,76733.55,3.08,-0.29448,0.00025,14.90264]
[1779595932886,32.09,76733.55,3.08,-0.29448,0.00025,14.90259]
[1779595932930,32.09,76733.55,3.08,-0.29447,0.00025,14.90256]
[1779595935668,32.09,76727.86,3.08,-0.29589,0.00025,14.93436]
[1779595941114,32.09,76727.71,3.08,-0.29592,0.00025,14.93516]
[1779595941158,32.09,76726.74,3.08,-0.29617,0.00025,14.94056]
[1779595947752,32.09,76726.26,3.08,-0.29628,0.00025,14.94315]
[1779595956815,32.09,76725.72,3.08,-0.29636,0.00025,14.94037]
[1779595957986,32.09,76725.72,3.08,-0.29636,0.00025,14.94037]
[1779595958046,32.09,76724.48,3.08,-0.29667,0.00025,14.94727]
[1779595963204,32.09,76720.75,3.08,-0.2976,0.00025,14.96792]
[1779595968938,32.09,76716.51,3.08,-0.29865,0.00025,14.99127]
[1779595975948,32.09,76717.67,3.08,-0.29834,0.00025,14.98442]
[1779595977976,32.09,76718.98,3.08,-0.29801,0.00025,14.97715]
[1779595977988,32.09,76718.98,3.08,-0.29801,0.00025,14.97715]
[1779595978115,32.09,76715.21,3.08,-0.29896,0.00025,14.99792]
[1779595983133,32.08,76715.27,3.08,-0.29893,0.00025,14.99736]
[1779595988154,32.08,76717.9,3.08,-0.29826,0.00025,14.98257]
[1779595993181,32.08,76716.47,3.08,-0.29861,0.00025,14.99024]
[1779595998208,32.08,76713.44,3.08,-0.29936,0.00025,15.00675]
[1779596003214,32.08,76713.63,3.08,-0.29931,0.00025,15.00562]
[1779596008216,32.08,76713.81,3.08,-0.29926,0.00025,15.00455]
[1779596013246,32.08,76713.9,3.08,-0.29918,0.00025,14.99826]
[1779596018258,32.08,76713.49,3.08,-0.29928,0.00025,15.00041]
[1779596023283,32.07,76715.67,3.08,-0.29872,0.00025,14.98822]
[1779596028283,32.07,76720.52,3.08,-0.2975,0.00025,14.96122]
[1779596033308,32.07,76721.69,3.08,-0.2972,0.00025,14.95454]
[1779596038271,32.07,76716.71,3.08,-0.29844,0.00025,14.98188]
[1779596043276,32.07,76713.93,3.08,-0.29912,0.00025,14.9969]
[1779596048290,32.06,76717.95,3.08,-0.2981,0.00025,14.9743]
[1779596049721,32.06,76717.95,3.08,-0.29809,0.00025,14.97424]
[1779596049985,32.06,76717.95,3.08,-0.29809,0.00025,14.97418]
[1779596051559,32.06,76717.95,3.08,-0.29809,0.00025,14.97412]
[1779596051583,32.06,76721.0,3.08,-0.29732,0.00025,14.95714]
[1779596055606,32.06,76721.25,3.08,-0.29725,0.00025,14.95554]
[1779596056193,32.06,76722.4,3.08,-0.29696,0.00025,14.94911]
[1779596057537,32.06,76722.4,3.08,-0.29696,0.00025,14.94907]
[1779596058128,32.06,76722.4,3.08,-0.29696,0.00025,14.94907]
[1779596058270,32.06,76722.4,3.08,-0.29696,0.00025,14.94903]
[1779596059599,32.06,76725.96,3.08,-0.29607,0.00025,14.92916]
[1779596060181,32.06,76725.96,3.08,-0.29607,0.00025,14.92916]
[1779596060284,32.06,76726.52,3.08,-0.29593,0.00025,14.926]
[1779596065963,32.06,76725.99,3.08,-0.29606,0.00025,14.92897]
[1779596067978,32.06,76731.8,3.08,-0.29462,0.00025,14.89659]
[1779596070610,32.06,76736.82,3.08,-0.29338,0.00025,14.86857]
[1779596074637,32.06,76741.88,3.08,-0.29208,0.00025,14.8346]
[1779596079673,32.07,76745.81,3.08,-0.29113,0.00025,14.81276]
[1779596084711,32.07,76744.14,3.08,-0.29156,0.00025,14.8227]
[1779596089746,32.07,76742.24,3.08,-0.29205,0.00025,14.83386]
[1779596095787,32.08,76739.61,3.08,-0.29272,0.00025,14.84914]
[1779596099193,32.08,76738.65,3.08,-0.29296,0.00025,14.8547]
[1779596099302,32.08,76737.98,3.08,-0.29313,0.00025,14.85854]
[1779596104854,32.08,76741.54,3.08,-0.29226,0.00025,14.83878]
[1779596107874,32.08,76746.85,3.08,-0.29096,0.00025,14.80885]
[1779596112909,32.09,76749.8,3.08,-0.29025,0.00025,14.79249]
[1779596117944,32.09,76751.46,3.08,-0.28985,0.00025,14.78336]
[1779596122979,32.09,76752.21,3.08,-0.28968,0.00025,14.77944]
[1779596128015,32.09,76755.12,3.08,-0.28898,0.00025,14.76314]
[1779596135063,32.1,76756.43,3.08,-0.28862,0.00025,14.75043]
[1779596142124,32.1,76757.49,3.08,-0.28839,0.00025,14.74492]
[1779596149173,32.11,76759.51,3.08,-0.28792,0.00025,14.73395]
[1779596155372,32.11,76761.67,3.08,-0.2874,0.00025,14.72194]
[1779596160422,32.11,76760.18,3.08,-0.2878,0.00025,14.73117]
[1779596169795,32.12,76758.91,3.08,-0.28815,0.00025,14.73949]
[1779596175777,32.12,76756.24,3.08,-0.28882,0.00025,14.75518]
[1779596181398,32.13,76757.01,3.08,-0.28866,0.00025,14.75146]
[1779596187444,32.13,76756.15,3.08,-0.2889,0.00025,14.75704]
[1779596192478,32.14,76753.66,3.08,-0.28948,0.00025,14.76599]
[1779596197518,32.14,76753.78,3.08,-0.28947,0.00025,14.76577]
[1779596202549,32.14,76753.69,3.08,-0.28951,0.00025,14.76676]
[1779596207962,32.15,76752.72,3.08,-0.28977,0.00025,14.77269]
[1779596208034,32.15,76751.35,3.08,-0.29011,0.00025,14.7806]
[1779596213626,32.15,76747.95,3.08,-0.29097,0.00025,14.80051]
[1779596220149,32.16,76745.49,3.08,-0.2916,0.00025,14.81502]
[1779596229664,32.16,76741.99,3.08,-0.29249,0.00025,14.83526]
[1779596233768,32.17,76734.45,3.08,-0.29439,0.00025,14.87844]
[1779596234691,32.17,76734.45,3.08,-0.29439,0.00025,14.87844]
[1779596235448,32.17,76730.33,3.08,-0.29542,0.00025,14.90151]
[1779596238785,32.17,76728.54,3.08,-0.29587,0.00025,14.91156]
[1779596238791,32.17,76728.54,3.08,-0.29587,0.00025,14.91156]
[1779596239417,32.17,76725.87,3.08,-0.29653,0.00025,14.92645]
[1779596244440,32.17,76722.61,3.08,-0.29735,0.00025,14.94457]
[1779596248553,32.17,76724.13,3.08,-0.29697,0.00025,14.9361]
[1779596248962,32.17,76726.13,3.08,-0.29647,0.00025,14.92499]
[1779596250555,32.17,76726.36,3.08,-0.29641,0.00025,14.9237]
[1779596250562,32.17,76726.36,3.08,-0.29641,0.00025,14.9237]
[1779596250989,32.17,76725.86,3.08,-0.29654,0.00025,14.92653]
[1779596257043,32.17,76725.45,3.08,-0.2966,0.00025,14.92338]
[1779596262970,32.17,76723.83,3.08,-0.29702,0.00025,14.93273]
[1779596268964,32.17,76723.83,3.08,-0.29702,0.00025,14.93273]
[1779596274047,32.18,76724.6,3.08,-0.29685,0.00025,14.92897]
[1779596279083,32.18,76724.53,3.08,-0.29688,0.00025,14.9296]
[1779596285126,32.18,76723.58,3.08,-0.29712,0.00025,14.93513]
[1779596290171,32.18,76723.56,3.08,-0.29714,0.00025,14.93545]
[1779596292186,32.18,76718.37,3.08,-0.29844,0.00025,14.9642]
[1779596297221,32.19,76721.38,3.08,-0.2977,0.00025,14.94792]
[1779596302256,32.19,76721.02,3.08,-0.2978,0.00025,14.95014]
[1779596307291,32.19,76721.59,3.08,-0.29766,0.00025,14.94706]
[1779596313333,32.19,76721.62,3.08,-0.29761,0.00025,14.94134]
[1779596320381,32.19,76722.02,3.08,-0.29751,0.00025,14.93929]
[1779596326424,32.19,76723.2,3.08,-0.29722,0.00025,14.93289]
[1779596331461,32.19,76722.25,3.08,-0.29747,0.00025,14.93824]
[1779596336495,32.19,76724.12,3.08,-0.297,0.00025,14.92798]
[1779596341530,32.19,76726.94,3.08,-0.29631,0.00025,14.91246]
[1779596347572,32.2,76729.57,3.08,-0.29566,0.00025,14.8981]
[1779596352608,32.2,76732.8,3.08,-0.29487,0.00025,14.88037]
[1779596357642,32.2,76734.75,3.08,-0.29441,0.00025,14.86988]
[1779596362677,32.2,76732.11,3.08,-0.29508,0.00025,14.88497]
[1779596366705,32.2,76724.71,3.08,-0.29692,0.00025,14.92626]
[1779596372069,32.21,76723.42,3.08,-0.29719,0.00025,14.92772]
[1779596377781,32.21,76723.37,3.08,-0.29721,0.00025,14.92813]
[1779596386845,32.21,76723.19,3.08,-0.29727,0.00025,14.92932]
[1779596391879,32.21,76723.15,3.08,-0.29728,0.00025,14.92967]
[1779596397561,32.21,76723.21,3.08,-0.29727,0.00025,14.92944]
[1779596403662,32.21,76722.82,3.08,-0.29737,0.00025,14.93175]
[1779596409001,32.21,76723.5,3.08,-0.29721,0.00025,14.92819]
[1779596414034,32.21,76723.57,3.08,-0.2972,0.00025,14.92795]
[1779596419072,32.21,76723.26,3.08,-0.29729,0.00025,14.9298]
[1779596426121,32.22,76722.87,3.08,-0.29739,0.00025,14.93215]
[1779596427128,32.22,76728.0,3.08,-0.29611,0.00025,14.90373]
[1779596431169,32.22,76727.66,3.08,-0.2962,0.00025,14.90568]
[1779596431226,32.22,76727.63,3.08,-0.29615,0.00025,14.90007]
[1779596437198,32.21,76727.0,3.08,-0.2963,0.00025,14.9033]
[1779596442235,32.21,76725.82,3.08,-0.29658,0.00025,14.90963]
[1779596449284,32.21,76725.72,3.08,-0.2966,0.00025,14.90991]
[1779596455327,32.21,76725.26,3.08,-0.2967,0.00025,14.9122]
[1779596461370,32.21,76724.9,3.08,-0.29678,0.00025,14.91392]
[1779596470418,32.21,76724.39,3.08,-0.2969,0.00025,14.91661]
[1779596475752,32.2,76724.09,3.08,-0.29695,0.00025,14.91785]
[1779596482516,32.2,76723.73,3.08,-0.29703,0.00025,14.91944]
[1779596487418,32.2,76722.6,3.08,-0.2973,0.00025,14.92549]
[1779596487786,32.2,76719.94,3.08,-0.29796,0.00025,14.94006]
[1779596492791,32.19,76720.11,3.08,-0.29785,0.00025,14.93314]
[1779596497808,32.19,76719.77,3.08,-0.29792,0.00025,14.93474]
[1779596502821,32.19,76720.55,3.08,-0.29772,0.00025,14.9303]
[1779596507851,32.19,76720.56,3.08,-0.29771,0.00025,14.93009]
[1779596512871,32.19,76720.68,3.08,-0.29768,0.00025,14.92927]
[1779596517876,32.19,76720.66,3.08,-0.29767,0.00025,14.92919]
[1779596522888,32.19,76720.89,3.08,-0.29761,0.00025,14.92776]
[1779596527910,32.18,76715.99,3.08,-0.29883,0.00025,14.95456]
[1779596531873,32.18,76723.91,3.08,-0.29684,0.00025,14.91079]
[1779596536895,32.19,76723.37,3.08,-0.29699,0.00025,14.91403]
[1779596541913,32.19,76723.11,3.08,-0.29706,0.00025,14.91563]
[1779596546921,32.19,76722.79,3.08,-0.29715,0.00025,14.91751]
[1779596551921,32.19,76722.09,3.08,-0.29733,0.00025,14.9215]
[1779596556846,32.19,76714.01,3.08,-0.2993,0.00025,14.96039]
[1779596561847,32.19,76710.22,3.08,-0.30025,0.00025,14.98116]
[1779596566857,32.19,76710.62,3.08,-0.30015,0.00025,14.97901]
[1779596571871,32.19,76711.71,3.08,-0.29988,0.00025,14.97309]
[1779596576892,32.19,76711.71,3.08,-0.29988,0.00025,14.97315]
[1779596581895,32.19,76712.38,3.08,-0.29972,0.00025,14.96956]
[1779596586909,32.19,76712.83,3.08,-0.29961,0.00025,14.96718]
[1779596591936,32.19,76713.05,3.08,-0.29956,0.00025,14.96606]
[1779596596959,32.19,76712.82,3.08,-0.29962,0.00025,14.96739]
[1779596601961,32.19,76709.09,3.08,-0.30056,0.00025,14.98785]
[1779596602171,32.19,76709.09,3.08,-0.30056,0.00025,14.98785]
[1779596602192,32.19,76709.09,3.08,-0.30056,0.00025,14.98785]
[1779596602832,32.19,76705.74,3.08,-0.3014,0.00025,15.00611]
[1779596603096,32.19,76705.74,3.08,-0.3014,0.00025,15.00611]
[1779596603118,32.19,76705.74,3.08,-0.3014,0.00025,15.00611]
[1779596605147,32.19,76704.83,3.08,-0.30162,0.00025,15.01101]
[1779596605185,32.19,76704.83,3.08,-0.30162,0.00025,15.01101]
[1779596607547,32.19,76702.61,3.08,-0.30218,0.00025,15.02297]
[1779596607564,32.19,76702.61,3.08,-0.30218,0.00025,15.02297]
[1779596610588,32.19,76698.26,3.08,-0.30327,0.00025,15.04634]
[1779596610595,32.19,76698.26,3.08,-0.30327,0.00025,15.04634]
[1779596610660,32.19,76696.26,3.08,-0.30377,0.00025,15.05709]
[1779596617454,32.19,76697.76,3.08,-0.30335,0.00025,15.04346]
[1779596620476,32.19,76704.52,3.08,-0.30165,0.00025,15.00696]
[1779596626517,32.19,76705.36,3.08,-0.30145,0.00025,15.00259]
[1779596632559,32.2,76705.97,3.08,-0.3013,0.00025,14.99943]
[1779596642626,32.2,76706.02,3.08,-0.3013,0.00025,14.99942]
[1779596647666,32.2,76707.53,3.08,-0.30093,0.00025,14.99133]
[1779596648866,32.2,76702.3,3.08,-0.30224,0.00025,15.01977]
[1779596654712,32.2,76703.99,3.08,-0.30183,0.00025,15.0108]
[1779596659749,32.2,76701.1,3.08,-0.30256,0.00025,15.02654]
[1779596664788,32.2,76702.77,3.08,-0.30214,0.00025,15.01755]
[1779596670825,32.2,76703.15,3.08,-0.30205,0.00025,15.01558]
[1779596675860,32.2,76706.02,3.08,-0.30128,0.00025,14.99442]
[1779596680895,32.21,76705.44,3.08,-0.30143,0.00025,14.99774]
[1779596686937,32.21,76703.37,3.08,-0.30196,0.00025,15.0092]
[1779596691976,32.21,76701.51,3.08,-0.30244,0.00025,15.01944]
[1779596697010,32.21,76704.94,3.08,-0.30158,0.00025,15.00097]
[1779596702051,32.21,76705.27,3.08,-0.3015,0.00025,14.99931]
[1779596707941,32.21,76705.88,3.08,-0.30135,0.00025,14.99608]
[1779596713014,32.21,76706.76,3.08,-0.30114,0.00025,14.9915]
[1779596719059,32.22,76707.04,3.08,-0.30108,0.00025,14.99021]
[1779596733756,32.22,76707.79,3.08,-0.30087,0.00025,14.98112]
[1779596740316,32.22,76708.4,3.08,-0.30074,0.00025,14.97817]
[1779596750001,32.23,76707.74,3.08,-0.30091,0.00025,14.98193]
[1779596755422,32.23,76706.87,3.08,-0.30115,0.00025,14.98727]
[1779596759429,32.23,76705.94,3.08,-0.30139,0.00025,14.99244]
[1779596764443,32.23,76705.88,3.08,-0.30142,0.00025,14.99295]
[1779596769452,32.23,76705.88,3.08,-0.30142,0.00025,14.99313]
[1779596774460,32.24,76706.06,3.08,-0.30139,0.00025,14.99231]
[1779596779489,32.24,76706.08,3.08,-0.30139,0.00025,14.99235]
[1779596782526,32.24,76706.08,3.08,-0.30139,0.00025,14.99244]
[1779596783825,32.24,76695.08,3.08,-0.30416,0.00025,15.05186]
[1779596787845,32.24,76693.43,3.08,-0.30458,0.00025,15.06065]
[1779596788108,32.24,76693.69,3.08,-0.30451,0.00025,15.05926]
[1779596790875,32.24,76692.41,3.08,-0.30483,0.00025,15.06611]
[1779596790881,32.24,76692.41,3.08,-0.30483,0.00025,15.06611]
[1779596791029,32.24,76691.7,3.08,-0.30496,0.00025,15.06419]
[1779596791192,32.24,76691.7,3.08,-0.30496,0.00025,15.06419]
[1779596792075,32.24,76691.08,3.08,-0.30512,0.00025,15.06749]
[1779596793260,32.24,76691.08,3.08,-0.30512,0.00025,15.06747]
[1779596793266,32.24,76691.08,3.08,-0.30512,0.00025,15.06747]
[1779596794113,32.24,76689.81,3.08,-0.30544,0.00025,15.07423]
[1779596799139,32.24,76687.78,3.08,-0.30595,0.00025,15.08511]
[1779596799437,32.24,76686.3,3.08,-0.30633,0.00025,15.09298]
[1779596800138,32.24,76685.26,3.08,-0.30659,0.00025,15.09856]
[1779596805181,32.24,76687.67,3.08,-0.30598,0.00025,15.08581]
[1779596810198,32.24,76685.4,3.08,-0.30656,0.00025,15.09793]
[1779596815221,32.24,76684.75,3.08,-0.30673,0.00025,15.10139]
[1779596820270,32.24,76680.5,3.08,-0.3078,0.00025,15.12389]
[1779596825298,32.24,76678.1,3.08,-0.30841,0.00025,15.13651]
[1779596826189,32.24,76674.77,3.08,-0.30926,0.00025,15.154]
[1779596826203,32.24,76674.77,3.08,-0.30926,0.00025,15.154]
[1779596826938,32.24,76674.73,3.08,-0.30927,0.00025,15.1542]
[1779596828951,32.24,76669.86,3.08,-0.3105,0.00025,15.17964]
[1779596829685,32.24,76669.86,3.08,-0.3105,0.00025,15.17964]
[1779596829769,32.24,76669.44,3.08,-0.31061,0.00025,15.18179]
[1779596830294,32.24,76669.44,3.08,-0.31061,0.00025,15.18179]
[1779596830966,32.24,76669.44,3.08,-0.31061,0.00025,15.18175]
[1779596834419,32.24,76666.43,3.08,-0.31137,0.00026,15.19728]
[1779596834995,32.24,76666.42,3.08,-0.31137,0.00026,15.19727]
[1779596840031,32.23,76667.98,3.08,-0.31096,0.00025,15.18886]
[1779596845109,32.23,76666.92,3.08,-0.31122,0.00026,15.19417]
[1779596850870,32.23,76669.64,3.08,-0.31051,0.00025,15.17971]
[1779596851109,32.23,76669.6,3.08,-0.31047,0.00025,15.17421]
[1779596853126,32.23,76675.46,3.08,-0.30897,0.00025,15.14348]
[1779596860179,32.23,76675.51,3.08,-0.30896,0.00025,15.14322]
[1779596865209,32.23,76678.44,3.08,-0.30822,0.00025,15.12778]
[1779596870459,32.23,76681.0,3.08,-0.30756,0.00025,15.11421]
[1779596876285,32.23,76679.23,3.08,-0.308,0.00025,15.12331]
[1779596881320,32.22,76677.76,3.08,-0.30837,0.00025,15.13089]
[1779596886356,32.22,76676.9,3.08,-0.30858,0.00025,15.13525]
[1779596893404,32.22,76675.37,3.08,-0.30896,0.00025,15.14308]
[1779596903476,32.22,76675.5,3.08,-0.30891,0.00025,15.14211]
[1779596909516,32.22,76673.49,3.08,-0.30941,0.00025,15.1525]
[1779596915025,32.21,76672.62,3.08,-0.30958,0.00025,15.15124]
[1779596920430,32.21,76671.6,3.08,-0.30983,0.00025,15.1565]
[1779596925011,32.21,76671.6,3.08,-0.30983,0.00025,15.15637]
[1779596925112,32.21,76672.28,3.08,-0.30965,0.00025,15.15271]
[1779596927263,32.21,76660.66,3.08,-0.31261,0.00026,15.21314]
[1779596931216,32.21,76660.76,3.08,-0.31258,0.00026,15.21257]
[1779596931670,32.21,76660.76,3.08,-0.31258,0.00026,15.21252]
[1779596936706,32.21,76661.53,3.08,-0.31237,0.00026,15.20824]
[1779596942748,32.2,76661.01,3.08,-0.31249,0.00026,15.21055]
[1779596947966,32.2,76659.92,3.08,-0.31275,0.00026,15.21598]
[1779596955306,32.2,76660.63,3.08,-0.31254,0.00026,15.21156]
[1779596960877,32.19,76658.49,3.08,-0.31307,0.00026,15.22233]
[1779596962890,32.19,76664.58,3.08,-0.31151,0.00026,15.19066]
[1779596967925,32.19,76662.26,3.08,-0.31209,0.00026,15.20244]
[1779596975446,32.19,76661.9,3.08,-0.31211,0.00026,15.19826]
[1779596981017,32.18,76662.18,3.08,-0.31203,0.00026,15.19652]
[1779596986052,32.18,76661.79,3.08,-0.31211,0.00026,15.19824]
[1779596991089,32.18,76662.07,3.08,-0.31203,0.00026,15.1965]
[1779596996124,32.18,76662.77,3.08,-0.31183,0.00026,15.1926]
[1779597001159,32.17,76662.55,3.08,-0.31188,0.00026,15.1935]
[1779597005193,32.17,76668.75,3.08,-0.31029,0.00026,15.161]
[1779597010237,32.17,76671.95,3.08,-0.30946,0.00026,15.14401]
[1779597015262,32.17,76671.6,3.08,-0.30954,0.00026,15.14565]
[1779597020451,32.17,76671.66,3.08,-0.30952,0.00026,15.1452]
[1779597026351,32.17,76671.84,3.08,-0.30946,0.00026,15.1441]
[1779597031376,32.16,76673.27,3.08,-0.30905,0.00026,15.13083]
[1779597045938,32.16,76672.45,3.08,-0.30924,0.00026,15.13489]
[1779597051517,32.16,76672.54,3.08,-0.30922,0.00026,15.13432]
[1779597059139,32.16,76667.87,3.08,-0.3104,0.00026,15.15875]
[1779597059182,32.16,76668.24,3.08,-0.31031,0.00026,15.15672]
[1779597061587,32.16,76661.6,3.08,-0.312,0.00026,15.19127]
[1779597066620,32.16,76662.5,3.08,-0.31176,0.00026,15.18635]
[1779597071657,32.15,76663.48,3.08,-0.31149,0.00026,15.18095]
[1779597074369,32.15,76658.06,3.08,-0.31288,0.00026,15.20895]
[1779597080719,32.15,76655.74,3.08,-0.31345,0.00026,15.22052]
[1779597086218,32.15,76659.49,3.08,-0.31248,0.00026,15.20084]
[1779597091795,32.14,76659.92,3.08,-0.3123,0.00026,15.19264]
[1779597096830,32.14,76661.9,3.08,-0.31178,0.00026,15.18214]
[1779597101864,32.14,76661.77,3.08,-0.31181,0.00026,15.18265]
[1779597103879,32.14,76667.11,3.08,-0.31044,0.00026,15.15472]
[1779597109921,32.14,76668.46,3.08,-0.31009,0.00026,15.14768]
[1779597116430,32.14,76668.03,3.08,-0.31021,0.00026,15.15004]
[1779597122006,32.14,76667.51,3.08,-0.31035,0.00026,15.15297]
[1779597127042,32.15,76667.02,3.08,-0.31049,0.00026,15.15584]
[1779597132076,32.15,76667.26,3.08,-0.31044,0.00026,15.15488]
[1779597138117,32.15,76665.39,3.08,-0.31094,0.00026,15.16497]
[1779597143153,32.15,76665.89,3.08,-0.31082,0.00026,15.16261]
[1779597149195,32.16,76665.64,3.08,-0.3109,0.00026,15.16421]
[1779597157253,32.16,76666.71,3.08,-0.3106,0.00026,15.15337]
[1779597162286,32.16,76665.33,3.08,-0.31096,0.00026,15.16084]
[1779597164349,32.16,76660.46,3.08,-0.31221,0.00026,15.18628]
[1779597172357,32.17,76660.13,3.08,-0.31231,0.00026,15.18818]
[1779597177392,32.17,76658.78,3.08,-0.31266,0.00026,15.19522]
[1779597182427,32.17,76659.05,3.08,-0.31259,0.00026,15.19383]
[1779597187461,32.17,76655.89,3.08,-0.3134,0.00026,15.21014]
[1779597191062,32.17,76656.13,3.08,-0.31333,0.00026,15.20891]
[1779597191560,32.17,76654.43,3.08,-0.31377,0.00026,15.21768]
[1779597194694,32.17,76656.09,3.08,-0.31335,0.00026,15.20913]
[1779597194703,32.17,76656.09,3.08,-0.31335,0.00026,15.20913]
[1779597195521,32.17,76656.09,3.08,-0.31335,0.00026,15.20913]
[1779597200569,32.17,76655.86,3.08,-0.31341,0.00026,15.21033]
[1779597205579,32.17,76656.56,3.08,-0.31323,0.00026,15.20671]
[1779597206589,32.17,76664.66,3.08,-0.31115,0.00026,15.16472]
[1779597211611,32.17,76665.5,3.08,-0.31089,0.00026,15.15483]
[1779597216625,32.17,76663.95,3.08,-0.3113,0.00026,15.1631]
[1779597221637,32.17,76663.44,3.08,-0.31144,0.00026,15.1659]
[1779597226665,32.17,76662.31,3.08,-0.31173,0.00026,15.17198]
[1779597231666,32.17,76663.18,3.08,-0.31152,0.00026,15.16765]
[1779597233081,32.17,76662.98,3.08,-0.31157,0.00026,15.16874]
[1779597233128,32.18,76662.98,3.08,-0.31158,0.00026,15.16879]
[1779597238825,32.18,76663.03,3.08,-0.31158,0.00026,15.16885]
[1779597244865,32.18,76660.89,3.08,-0.31214,0.00026,15.18022]
[1779597250470,32.18,76657.69,3.08,-0.31297,0.00026,15.19693]
[1779597256054,32.18,76658.03,3.08,-0.31289,0.00026,15.19534]
[1779597263999,32.19,76658.03,3.08,-0.3129,0.00026,15.19561]
[1779597269027,32.19,76660.8,3.08,-0.3122,0.00026,15.18141]
[1779597275078,32.19,76660.68,3.08,-0.31219,0.00026,15.17657]
[1779597280454,32.19,76661.27,3.08,-0.31204,0.00026,15.17361]
[1779597287636,32.19,76661.47,3.08,-0.312,0.00026,15.17288]
[1779597292197,32.19,76666.88,3.08,-0.31063,0.00026,15.14484]
[1779597297233,32.2,76667.71,3.08,-0.31043,0.00026,15.14078]
[1779597302592,32.2,76666.63,3.08,-0.31072,0.00026,15.14672]
[1779597307752,32.2,76672.55,3.08,-0.30921,0.00026,15.11594]
[1779597308378,32.2,76672.55,3.08,-0.30921,0.00026,15.11594]
[1779597308675,32.2,76672.05,3.08,-0.30935,0.00026,15.11867]
[1779597312472,32.2,76670.91,3.08,-0.30965,0.00026,15.12481]
[1779597312532,32.2,76669.9,3.08,-0.3099,0.00026,15.1301]
[1779597318379,32.21,76668.96,3.08,-0.31016,0.00026,15.13529]
[1779597320626,32.21,76668.76,3.08,-0.31021,0.00026,15.13638]
[1779597320670,32.21,76668.76,3.08,-0.31021,0.00026,15.13638]
[1779597321188,32.21,76668.76,3.08,-0.31021,0.00026,15.13638]
[1779597321224,32.21,76668.76,3.08,-0.31021,0.00026,15.13638]
[1779597321408,32.21,76668.76,3.08,-0.31021,0.00026,15.13638]
[1779597321471,32.21,76668.76,3.08,-0.31021,0.00026,15.13638]
[1779597321555,32.21,76668.76,3.08,-0.31021,0.00026,15.13638]
[1779597321673,32.21,76668.76,3.08,-0.31021,0.00026,15.13638]
[1779597321682,32.21,76681.4,3.08,-0.30699,0.00025,15.06988]
[1779597321766,32.21,76681.4,3.08,-0.30699,0.00025,15.06988]
[1779597321777,32.21,76681.4,3.08,-0.30699,0.00025,15.06988]
[1779597321875,32.21,76681.4,3.08,-0.30699,0.00025,15.06988]
[1779597321928,32.21,76681.4,3.08,-0.30699,0.00025,15.06988]
[1779597321952,32.21,76681.4,3.08,-0.30699,0.00025,15.06988]
[1779597321957,32.21,76681.4,3.08,-0.30699,0.00025,15.06988]
[1779597322028,32.21,76681.4,3.08,-0.30699,0.00025,15.06988]
[1779597322031,32.21,76681.4,3.08,-0.30699,0.00025,15.06988]
[1779597322054,32.21,76681.4,3.08,-0.30699,0.00025,15.06988]
[1779597322056,32.21,76681.4,3.08,-0.30699,0.00025,15.06988]
[1779597322114,32.21,76681.4,3.08,-0.30699,0.00025,15.06988]
[1779597322144,32.21,76681.4,3.08,-0.30699,0.00025,15.06988]
[1779597322201,32.21,76681.4,3.08,-0.30699,0.00025,15.06988]
[1779597322246,32.21,76681.4,3.08,-0.30699,0.00025,15.06988]
[1779597322267,32.21,76681.4,3.08,-0.30699,0.00025,15.06988]
[1779597322303,32.21,76681.4,3.08,-0.30699,0.00025,15.06988]
[1779597322689,32.21,76681.4,3.08,-0.30699,0.00025,15.06988]
[1779597322699,32.21,76686.85,3.08,-0.30561,0.00025,15.04091]
[1779597322720,32.21,76686.85,3.08,-0.30561,0.00025,15.04091]
[1779597322876,32.21,76686.85,3.08,-0.30561,0.00025,15.04091]
[1779597322970,32.21,76686.85,3.08,-0.30561,0.00025,15.04091]
[1779597323149,32.21,76686.85,3.08,-0.30561,0.00025,15.04091]
[1779597323180,32.21,76686.85,3.08,-0.30561,0.00025,15.04091]
[1779597323414,32.21,76686.85,3.08,-0.30561,0.00025,15.0409]
[1779597326011,32.21,76684.22,3.08,-0.30628,0.00025,15.05494]
[1779597326019,32.21,76684.22,3.08,-0.30628,0.00025,15.05494]
[1779597326026,32.21,76684.22,3.08,-0.30628,0.00025,15.05494]
[1779597326435,32.21,76684.01,3.08,-0.30633,0.00025,15.05606]
[1779597330513,32.21,76673.48,3.08,-0.30901,0.00026,15.11176]
[1779597336507,32.21,76673.2,3.08,-0.30902,0.00026,15.10734]
[1779597342549,32.2,76668.64,3.08,-0.31017,0.00026,15.13093]
[1779597348046,32.2,76668.4,3.08,-0.31022,0.00026,15.13192]
[1779597353499,32.2,76669.18,3.08,-0.31,0.00026,15.1274]
[1779597360439,32.19,76670.8,3.08,-0.30956,0.00026,15.11837]
[1779597365718,32.19,76670.3,3.08,-0.30966,0.00026,15.12044]
[1779597370748,32.18,76669.8,3.08,-0.30977,0.00026,15.12264]
[1779597374566,32.18,76670.46,3.08,-0.3096,0.00026,15.11909]
[1779597374667,32.18,76670.66,3.08,-0.30954,0.00026,15.11788]
[1779597375727,32.18,76663.63,3.08,-0.31133,0.00026,15.15444]
[1779597380770,32.17,76661.62,3.08,-0.31182,0.00026,15.16446]
[1779597385776,32.17,76659.14,3.08,-0.31244,0.00026,15.17704]
[1779597390816,32.17,76658.39,3.08,-0.31263,0.00026,15.18086]
[1779597395836,32.17,76658.48,3.08,-0.31257,0.00026,15.17485]
[1779597400841,32.17,76658.13,3.08,-0.31267,0.00026,15.17684]
[1779597405869,32.18,76656.77,3.08,-0.31302,0.00026,15.18396]
[1779597410873,32.18,76656.69,3.08,-0.31305,0.00026,15.18458]
[1779597415881,32.18,76656.04,3.08,-0.31322,0.00026,15.18807]
[1779597420921,32.18,76656.85,3.08,-0.31303,0.00026,15.18411]
[1779597425961,32.18,76656.74,3.08,-0.31306,0.00026,15.18486]
[1779597427365,32.18,76654.28,3.08,-0.3137,0.00026,15.19759]
[1779597427377,32.18,76654.28,3.08,-0.3137,0.00026,15.19759]
[1779597427385,32.18,76652.87,3.08,-0.31406,0.00026,15.20489]
[1779597436205,32.19,76653.6,3.08,-0.3139,0.00026,15.20164]
[1779597441239,32.19,76654.63,3.08,-0.31364,0.00026,15.19659]
[1779597447282,32.19,76655.07,3.08,-0.31354,0.00026,15.19457]
[1779597452317,32.19,76655.3,3.08,-0.31344,0.00026,15.1878]
[1779597458251,32.19,76654.97,3.08,-0.31353,0.00026,15.18959]
[1779597464401,32.2,76655.05,3.08,-0.31352,0.00026,15.18941]
[1779597476482,32.2,76655.58,3.08,-0.31339,0.00026,15.18692]
[1779597485550,32.2,76656.11,3.08,-0.31326,0.00026,15.18435]
[1779597492597,32.2,76655.77,3.08,-0.31336,0.00026,15.18621]
[1779597499647,32.2,76656.12,3.08,-0.31326,0.00026,15.18424]
[1779597503421,32.2,76652.74,3.08,-0.31413,0.00026,15.20159]
[1779597503706,32.2,76651.36,3.08,-0.31448,0.00026,15.20866]
[1779597508712,32.2,76647.84,3.08,-0.31538,0.00026,15.2265]
[1779597512738,32.2,76653.12,3.08,-0.31396,0.00026,15.19355]
[1779597517773,32.19,76652.72,3.08,-0.31406,0.00026,15.19551]
[1779597523816,32.19,76653.12,3.08,-0.31395,0.00026,15.19336]
[1779597528855,32.19,76652.39,3.08,-0.31414,0.00026,15.19712]
[1779597533887,32.19,76652.53,3.08,-0.3141,0.00026,15.19644]
[1779597539407,32.19,76648.99,3.08,-0.31501,0.00026,15.21458]
[1779597546978,32.19,76649.66,3.08,-0.31484,0.00026,15.21114]
[1779597552014,32.19,76652.04,3.08,-0.31423,0.00026,15.19898]
[1779597559549,32.19,76652.16,3.08,-0.3142,0.00026,15.19845]
[1779597563092,32.2,76657.42,3.08,-0.31286,0.00026,15.17143]
[1779597568127,32.2,76656.43,3.08,-0.31312,0.00026,15.17674]
[1779597573173,32.2,76655.9,3.08,-0.31321,0.00026,15.17399]
[1779597578206,32.2,76655.91,3.08,-0.31322,0.00026,15.17417]
[1779597583243,32.2,76655.22,3.08,-0.31341,0.00026,15.17796]
[1779597588277,32.2,76656.59,3.08,-0.31307,0.00026,15.17105]
[1779597593312,32.21,76657.75,3.08,-0.31278,0.00026,15.16522]
[1779597599087,32.21,76657.06,3.08,-0.31296,0.00026,15.16891]
[1779597604390,32.21,76655.54,3.08,-0.31336,0.00026,15.17697]
[1779597612446,32.21,76654.98,3.08,-0.31351,0.00026,15.18004]
[1779597617987,32.21,76654.88,3.08,-0.31354,0.00026,15.18062]
[1779597619141,32.21,76660.24,3.08,-0.31217,0.00026,15.15297]
[1779597619972,32.21,76660.19,3.08,-0.31218,0.00026,15.15328]
[1779597624994,32.21,76661.76,3.08,-0.31178,0.00026,15.14524]
[1779597629997,32.21,76661.88,3.08,-0.31176,0.00026,15.14473]
[1779597635003,32.22,76661.09,3.08,-0.31192,0.00026,15.14323]
[1779597640026,32.22,76662.06,3.08,-0.31167,0.00026,15.1383]
[1779597645046,32.22,76662.23,3.08,-0.31163,0.00026,15.13752]
[1779597650063,32.22,76665.06,3.08,-0.31091,0.00026,15.12291]
[1779597655090,32.22,76664.91,3.08,-0.31096,0.00026,15.12379]
[1779597660090,32.22,76664.63,3.08,-0.31103,0.00026,15.12535]
[1779597665116,32.22,76663.12,3.08,-0.31142,0.00026,15.13328]
[1779597670130,32.22,76663.12,3.08,-0.31143,0.00026,15.13339]
[1779597675150,32.22,76660.26,3.08,-0.31216,0.00026,15.14828]
[1779597680155,32.22,76660.45,3.08,-0.31212,0.00026,15.14731]
[1779597685178,32.22,76660.62,3.08,-0.31207,0.00026,15.14644]
[1779597690202,32.22,76660.87,3.08,-0.31201,0.00026,15.14516]
[1779597695208,32.22,76661.01,3.08,-0.31192,0.00026,15.13876]
[1779597696038,32.22,76672.01,3.08,-0.30911,0.00026,15.08135]
[1779597697887,32.22,76672.01,3.08,-0.30911,0.00026,15.08138]
[1779597697897,32.22,76672.01,3.08,-0.30911,0.00026,15.08138]
[1779597698046,32.22,76672.01,3.08,-0.30911,0.00026,15.08141]
[1779597703093,32.22,76669.85,3.08,-0.30967,0.00026,15.09285]
[1779597704968,32.22,76668.49,3.08,-0.31002,0.00026,15.1]
[1779597705094,32.22,76668.49,3.08,-0.31002,0.00026,15.10001]
[1779597710108,32.23,76667.26,3.08,-0.31033,0.00026,15.10647]
[1779597715112,32.23,76666.08,3.08,-0.31064,0.00026,15.11265]
[1779597720155,32.23,76665.27,3.08,-0.31084,0.00026,15.11687]
[1779597721402,32.23,76665.27,3.08,-0.31084,0.00026,15.11686]
[1779597722075,32.23,76665.27,3.08,-0.31084,0.00026,15.11686]
[1779597723451,32.23,76665.27,3.08,-0.31084,0.00026,15.11686]
[1779597724100,32.23,76664.66,3.08,-0.311,0.00026,15.12003]
[1779597729607,32.23,76664.66,3.08,-0.311,0.00026,15.12003]
[1779597729658,32.22,76664.3,3.08,-0.31109,0.00026,15.12188]
[1779597738002,32.22,76664.3,3.08,-0.31109,0.00026,15.12184]
[1779597750883,32.22,76663.63,3.08,-0.31125,0.00026,15.12521]
[1779597756451,32.22,76665.62,3.08,-0.31069,0.00026,15.10917]
[1779597761486,32.22,76665.58,3.08,-0.31071,0.00026,15.10942]
[1779597766598,32.22,76665.28,3.08,-0.31078,0.00026,15.11102]
[1779597766688,32.22,76669.45,3.08,-0.30972,0.00026,15.08924]
[1779597772565,32.23,76669.29,3.08,-0.30976,0.00026,15.0902]
[1779597777600,32.23,76668.32,3.08,-0.31002,0.00026,15.09539]
[1779597782639,32.23,76668.47,3.08,-0.30999,0.00026,15.09475]
[1779597791190,32.23,76668.39,3.08,-0.31002,0.00026,15.09545]
[1779597796193,32.23,76675.88,3.08,-0.30812,0.00026,15.05631]
[1779597801773,32.23,76674.39,3.08,-0.3085,0.00026,15.06431]
[1779597808821,32.24,76672.81,3.08,-0.30892,0.00026,15.07291]
[1779597814864,32.24,76673.02,3.08,-0.30883,0.00026,15.06634]
[1779597819899,32.24,76673.35,3.08,-0.30875,0.00026,15.06481]
[1779597824934,32.24,76672.4,3.08,-0.309,0.00026,15.06999]
[1779597830415,32.24,76672.87,3.08,-0.30889,0.00026,15.06772]
[1779597836013,32.25,76672.87,3.08,-0.3089,0.00026,15.06796]
[1779597841064,32.25,76671.52,3.08,-0.30926,0.00026,15.07529]
[1779597846207,32.25,76672.86,3.08,-0.30892,0.00026,15.06836]
[1779597851608,32.25,76671.03,3.08,-0.3094,0.00026,15.07811]
[1779597858117,32.25,76671.03,3.08,-0.3094,0.00026,15.07814]
[1779597864226,32.25,76671.07,3.08,-0.30939,0.00026,15.07804]
[1779597870266,32.25,76675.75,3.08,-0.30821,0.00026,15.05366]
[1779597876019,32.26,76674.94,3.08,-0.30837,0.00026,15.05245]
[1779597881820,32.26,76673.55,3.08,-0.30876,0.00026,15.06045]
[1779597887385,32.26,76671.01,3.08,-0.30943,0.00026,15.07412]
[1779597894083,32.27,76668.91,3.08,-0.30997,0.00026,15.08534]
[1779597901962,32.27,76670.1,3.08,-0.3097,0.00026,15.07972]
[1779597907527,32.27,76670.18,3.08,-0.30969,0.00026,15.07955]
[1779597913570,32.28,76670.85,3.08,-0.30953,0.00026,15.07627]
[1779597920617,32.28,76670.74,3.08,-0.30957,0.00026,15.07711]
[1779597927667,32.28,76671.65,3.08,-0.30935,0.00026,15.07267]
[1779597934716,32.28,76671.87,3.08,-0.30926,0.00026,15.06615]
[1779597939751,32.29,76672.19,3.08,-0.30919,0.00026,15.06475]
[1779597949818,32.29,76672.16,3.08,-0.30923,0.00026,15.06547]
[1779597955864,32.3,76671.65,3.08,-0.30937,0.00026,15.06848]
[1779597960897,32.3,76671.49,3.08,-0.30943,0.00026,15.06961]
[1779597968435,32.3,76671.29,3.08,-0.30949,0.00026,15.07087]
[1779597973374,32.3,76669.98,3.08,-0.30984,0.00026,15.07802]
[1779597973384,32.3,76669.98,3.08,-0.30984,0.00026,15.07802]
[1779597973386,32.3,76669.98,3.08,-0.30984,0.00026,15.07802]
[1779597973989,32.3,76667.76,3.08,-0.31041,0.00026,15.08971]
[1779597976290,32.3,76667.79,3.08,-0.3104,0.00026,15.08955]
[1779597976299,32.3,76667.79,3.08,-0.3104,0.00026,15.08955]
[1779597976301,32.3,76667.79,3.08,-0.3104,0.00026,15.08955]
[1779597976377,32.3,76668.04,3.08,-0.31034,0.00026,15.08827]
[1779597982521,32.3,76668.71,3.08,-0.31017,0.00026,15.08476]
[1779597989107,32.3,76669.0,3.08,-0.31008,0.00026,15.08307]
[1779597996158,32.3,76669.51,3.08,-0.30989,0.00026,15.07441]
[1779598002661,32.3,76670.93,3.08,-0.30951,0.00026,15.06663]
[1779598008241,32.29,76671.41,3.08,-0.30937,0.00026,15.06384]
[1779598016297,32.29,76671.08,3.08,-0.30943,0.00026,15.06506]
[1779598022801,32.28,76671.42,3.08,-0.30932,0.00026,15.0628]
[1779598028383,32.28,76671.58,3.08,-0.30926,0.00026,15.06153]
[1779598030396,32.28,76664.68,3.08,-0.31102,0.00026,15.09747]
[1779598030502,32.28,76664.68,3.08,-0.31102,0.00026,15.09747]
[1779598031402,32.28,76663.73,3.08,-0.31126,0.00026,15.1023]
[1779598032413,32.28,76654.99,3.08,-0.31349,0.00026,15.14719]
[1779598034287,32.28,76653.07,3.08,-0.31398,0.00026,15.1569]
[1779598034424,32.27,76653.8,3.08,-0.31378,0.00026,15.153]
[1779598039459,32.27,76654.92,3.08,-0.31348,0.00026,15.14689]
[1779598040156,32.27,76654.92,3.08,-0.31348,0.00026,15.14689]
[1779598040283,32.27,76654.92,3.08,-0.31348,0.00026,15.14689]
[1779598040466,32.27,76655.35,3.08,-0.31337,0.00026,15.14461]
[1779598045565,32.27,76659.95,3.08,-0.31218,0.00026,15.12072]
[1779598048037,32.27,76663.05,3.08,-0.31138,0.00026,15.10456]
[1779598048156,32.27,76663.05,3.08,-0.31138,0.00026,15.10456]
[1779598048271,32.27,76663.05,3.08,-0.31138,0.00026,15.10456]
[1779598048353,32.27,76663.05,3.08,-0.31138,0.00026,15.10456]
[1779598048470,32.27,76656.72,3.08,-0.313,0.00026,15.13726]
[1779598048557,32.27,76656.72,3.08,-0.313,0.00026,15.13726]
[1779598048614,32.27,76656.72,3.08,-0.313,0.00026,15.13726]
[1779598048680,32.27,76656.72,3.08,-0.313,0.00026,15.13726]
[1779598048728,32.27,76656.72,3.08,-0.313,0.00026,15.13726]
[1779598048802,32.27,76656.72,3.08,-0.313,0.00026,15.13726]
[1779598048846,32.27,76656.72,3.08,-0.313,0.00026,15.13726]
[1779598048888,32.27,76656.72,3.08,-0.313,0.00026,15.13726]
[1779598048943,32.27,76656.72,3.08,-0.313,0.00026,15.13726]
[1779598049037,32.27,76656.72,3.08,-0.313,0.00026,15.13726]
[1779598049059,32.27,76656.72,3.08,-0.313,0.00026,15.13726]
[1779598049119,32.27,76656.72,3.08,-0.313,0.00026,15.13726]
[1779598049150,32.27,76656.72,3.08,-0.313,0.00026,15.13726]
[1779598049455,32.27,76656.72,3.08,-0.313,0.00026,15.13726]
[1779598049494,32.27,76656.72,3.08,-0.313,0.00026,15.13726]
[1779598049408,32.27,76645.21,3.08,-0.31596,0.00026,15.19616]
[1779598050448,32.27,76646.22,3.08,-0.3157,0.00026,15.19091]
[1779598050795,32.27,76652.31,3.08,-0.31412,0.00026,15.1597]
[1779598056153,32.26,76653.56,3.08,-0.31374,0.00026,15.14748]
[1779598056156,32.26,76653.56,3.08,-0.31374,0.00026,15.14748]
[1779598056233,32.26,76654.59,3.08,-0.31348,0.00026,15.14215]
[1779598057237,32.26,76654.59,3.08,-0.31348,0.00026,15.14215]
[1779598057249,32.26,76654.59,3.08,-0.31348,0.00026,15.14215]
[1779598057346,32.26,76654.5,3.08,-0.3135,0.00026,15.14259]
[1779598063082,32.26,76654.08,3.08,-0.3136,0.00026,15.14458]
[1779598065919,32.26,76659.73,3.08,-0.31214,0.00026,15.11537]
[1779598073153,32.26,76658.93,3.08,-0.31235,0.00026,15.11954]
[1779598078181,32.26,76659.36,3.08,-0.31224,0.00026,15.11734]
[1779598084887,32.26,76659.55,3.08,-0.31219,0.00026,15.11637]
[1779598091062,32.26,76662.53,3.08,-0.31143,0.00026,15.10095]
[1779598091504,32.26,76663.21,3.08,-0.31126,0.00026,15.09743]
[1779598093533,32.26,76668.64,3.08,-0.30987,0.00026,15.06917]
[1779598093777,32.26,76668.64,3.08,-0.30987,0.00026,15.06917]
[1779598093786,32.26,76668.64,3.08,-0.30987,0.00026,15.06917]
[1779598094453,32.26,76668.49,3.08,-0.30991,0.00026,15.06999]
[1779598099467,32.26,76669.68,3.08,-0.30961,0.00026,15.06388]
[1779598100720,32.26,76671.77,3.08,-0.30908,0.00026,15.053]
[1779598101509,32.27,76674.31,3.08,-0.30843,0.00026,15.03971]
[1779598106519,32.27,76675.19,3.08,-0.30821,0.00026,15.03512]
[1779598111522,32.26,76673.88,3.08,-0.30854,0.00026,15.04187]
[1779598116530,32.26,76673.3,3.08,-0.30863,0.00026,15.03906]
[1779598121558,32.26,76671.89,3.08,-0.30898,0.00026,15.04634]
[1779598126582,32.26,76669.72,3.08,-0.30953,0.00026,15.05759]
[1779598131585,32.26,76669.02,3.08,-0.3097,0.00026,15.06105]
[1779598136587,32.26,76669.02,3.08,-0.30969,0.00026,15.06089]
[1779598141587,32.26,76669.02,3.08,-0.30968,0.00026,15.06078]
[1779598146616,32.26,76668.64,3.08,-0.30978,0.00026,15.06266]
[1779598151626,32.25,76669.26,3.08,-0.30962,0.00026,15.05935]
[1779598156636,32.25,76669.26,3.08,-0.30961,0.00026,15.05931]
[1779598161638,32.25,76670.18,3.08,-0.30938,0.00026,15.05442]
[1779598166641,32.25,76670.49,3.08,-0.30929,0.00026,15.05273]
[1779598171658,32.25,76670.73,3.08,-0.30918,0.00026,15.04569]
[1779598173591,32.25,76679.44,3.08,-0.30695,0.00026,14.99975]
[1779598178596,32.25,76681.42,3.08,-0.30646,0.00025,14.98946]
[1779598183616,32.26,76678.98,3.08,-0.30709,0.00026,15.0026]
[1779598188618,32.26,76676.03,3.08,-0.30785,0.00026,15.01844]
[1779598193667,32.26,76678.86,3.08,-0.30714,0.00026,15.00364]
[1779598198679,32.26,76682.02,3.08,-0.30634,0.00025,14.98705]
[1779598203681,32.26,76684.4,3.08,-0.30574,0.00025,14.97454]
[1779598208705,32.26,76685.18,3.08,-0.30555,0.00025,14.9705]
[1779598213735,32.26,76685.18,3.08,-0.30555,0.00025,14.97063]
[1779598218750,32.27,76689.04,3.08,-0.30458,0.00025,14.95012]
[1779598223762,32.27,76689.04,3.08,-0.30458,0.00025,14.95024]
[1779598228775,32.27,76690.53,3.08,-0.30421,0.00025,14.94237]
[1779598233782,32.27,76691.75,3.08,-0.30385,0.00025,14.93021]
[1779598238807,32.27,76692.89,3.08,-0.30357,0.00025,14.92421]
[1779598243864,32.27,76693.48,3.08,-0.30342,0.00025,14.92115]
[1779598248878,32.27,76693.32,3.08,-0.30347,0.00025,14.92213]
[1779598253928,32.27,76694.05,3.08,-0.30329,0.00025,14.91834]
[1779598258955,32.27,76695.14,3.08,-0.30302,0.00025,14.91257]
[1779598263969,32.28,76695.31,3.08,-0.30298,0.00025,14.91182]
[1779598268996,32.28,76695.47,3.08,-0.30295,0.00025,14.91112]
[1779598274004,32.28,76693.8,3.08,-0.30338,0.00025,14.92024]
[1779598279040,32.28,76694.44,3.08,-0.30322,0.00025,14.91688]
[1779598281720,32.28,76701.03,3.08,-0.30156,0.00025,14.88138]
[1779598286725,32.28,76700.95,3.08,-0.30158,0.00025,14.88198]
[1779598291747,32.28,76700.98,3.08,-0.30154,0.00025,14.87646]
[1779598296763,32.29,76701.88,3.08,-0.30133,0.00025,14.87193]
[1779598301784,32.29,76699.95,3.08,-0.30183,0.00025,14.88273]
[1779598303653,32.29,76708.58,3.08,-0.29966,0.00025,14.83588]
[1779598308667,32.29,76709.71,3.08,-0.29939,0.00025,14.83014]
[1779598313676,32.3,76709.27,3.08,-0.29952,0.00025,14.83292]
[1779598318680,32.3,76709.86,3.08,-0.29939,0.00025,14.83005]
[1779598323696,32.3,76710.39,3.08,-0.29926,0.00025,14.82745]
[1779598328711,32.3,76710.53,3.08,-0.29924,0.00025,14.82702]
[1779598331436,32.31,76710.53,3.08,-0.29925,0.00025,14.82719]
[1779598331438,32.31,76710.53,3.08,-0.29925,0.00025,14.82719]
[1779598331774,32.31,76710.53,3.08,-0.29925,0.00025,14.82724]
[1779598336149,32.31,76710.23,3.08,-0.29934,0.00025,14.82909]
[1779598341172,32.31,76711.35,3.08,-0.29907,0.00025,14.82324]
[1779598342952,32.31,76706.59,3.08,-0.30027,0.00025,14.84931]
[1779598343592,32.31,76706.59,3.08,-0.30027,0.00025,14.84931]
[1779598347620,32.31,76701.39,3.08,-0.30159,0.00025,14.87763]
[1779598352659,32.31,76698.69,3.08,-0.30222,0.00025,14.88655]
[1779598356820,32.31,76698.27,3.08,-0.30233,0.00025,14.88888]
[1779598357694,32.31,76700.33,3.08,-0.30181,0.00025,14.87777]
[1779598357818,32.31,76700.33,3.08,-0.30181,0.00025,14.87777]
[1779598358774,32.31,76705.48,3.08,-0.30051,0.00025,14.84993]
[1779598363782,32.32,76704.3,3.08,-0.30082,0.00025,14.85649]
[1779598364282,32.32,76704.3,3.08,-0.30082,0.00025,14.85654]
[1779598364780,32.32,76704.59,3.08,-0.30075,0.00025,14.85507]
[1779598369790,32.32,76705.06,3.08,-0.30064,0.00025,14.85273]
[1779598374805,32.32,76705.48,3.08,-0.30055,0.00025,14.85074]
[1779598379819,32.32,76705.76,3.08,-0.30049,0.00025,14.8495]
[1779598384838,32.33,76706.02,3.08,-0.30044,0.00025,14.84832]
[1779598389852,32.33,76705.95,3.08,-0.30046,0.00025,14.84886]
[1779598394863,32.33,76706.92,3.08,-0.30022,0.00025,14.84374]
[1779598399886,32.33,76706.92,3.08,-0.30023,0.00025,14.84386]
[1779598404915,32.33,76705.63,3.08,-0.30056,0.00025,14.85103]
[1779598409923,32.33,76705.63,3.08,-0.30057,0.00025,14.85118]
[1779598414927,32.33,76706.44,3.08,-0.30032,0.00025,14.84115]
[1779598419932,32.33,76706.19,3.08,-0.30039,0.00025,14.84264]
[1779598424941,32.33,76706.74,3.08,-0.30025,0.00025,14.83977]
[1779598429946,32.34,76707.99,3.08,-0.29994,0.00025,14.8331]
[1779598434980,32.34,76708.0,3.08,-0.29995,0.00025,14.83319]
[1779598440002,32.34,76708.79,3.08,-0.29976,0.00025,14.82906]
[1779598445020,32.34,76708.46,3.08,-0.29985,0.00025,14.83103]
[1779598450034,32.34,76708.46,3.08,-0.29986,0.00025,14.83121]
[1779598455052,32.34,76707.3,3.08,-0.30015,0.00025,14.83767]
[1779598460053,32.34,76708.04,3.08,-0.29998,0.00025,14.83382]
[1779598465073,32.35,76708.31,3.08,-0.29992,0.00025,14.83254]
[1779598470086,32.35,76709.65,3.08,-0.29958,0.00025,14.82538]
[1779598471121,32.35,76714.13,3.08,-0.29846,0.00025,14.80091]
[1779598471826,32.35,76715.62,3.08,-0.29803,0.00025,14.787]
[1779598476837,32.35,76718.11,3.08,-0.29741,0.00025,14.77347]
[1779598481861,32.35,76716.44,3.08,-0.29785,0.00025,14.78311]
[1779598486883,32.36,76715.69,3.08,-0.29806,0.00025,14.78777]
[1779598491894,32.36,76714.75,3.08,-0.29832,0.00025,14.79326]
[1779598496898,32.36,76714.79,3.08,-0.29832,0.00025,14.79346]
[1779598501909,32.37,76712.53,3.08,-0.29891,0.00025,14.80626]
[1779598501913,32.37,76706.9,3.08,-0.30033,0.00025,14.83702]
[1779598502868,32.37,76698.11,3.08,-0.30255,0.00025,14.88462]
[1779598504404,32.37,76696.37,3.08,-0.303,0.00025,14.89402]
[1779598506016,32.37,76697.04,3.08,-0.30283,0.00025,14.89039]
[1779598509648,32.37,76697.19,3.08,-0.30279,0.00025,14.88952]
[1779598510129,32.37,76693.84,3.08,-0.30363,0.00025,14.90747]
[1779598511966,32.37,76687.62,3.08,-0.3052,0.00025,14.94057]
[1779598516984,32.36,76685.68,3.08,-0.30569,0.00025,14.95068]
[1779598519735,32.36,76685.64,3.08,-0.30568,0.00025,14.95049]
[1779598519775,32.36,76685.64,3.08,-0.30568,0.00025,14.95049]
[1779598519784,32.36,76685.64,3.08,-0.30568,0.00025,14.95049]
[1779598519936,32.36,76685.64,3.08,-0.30568,0.00025,14.95041]
[1779598523108,32.36,76684.8,3.08,-0.30588,0.00025,14.95459]
[1779598523115,32.36,76684.8,3.08,-0.30588,0.00025,14.95459]
[1779598523861,32.36,76684.8,3.08,-0.30588,0.00025,14.95459]
[1779598532325,32.35,76683.52,3.08,-0.30619,0.00025,14.9611]
[1779598537960,32.34,76681.91,3.08,-0.30648,0.00025,14.96239]
[1779598542994,32.34,76681.68,3.08,-0.3065,0.00025,14.96296]
[1779598545711,32.33,76681.71,3.08,-0.30649,0.00025,14.9627]
[1779598545971,32.33,76683.16,3.08,-0.30611,0.00025,14.95483]
[1779598548902,32.33,76690.76,3.08,-0.30417,0.00025,14.91414]
[1779598551189,32.33,76694.18,3.08,-0.30329,0.00025,14.89554]
[1779598551900,32.33,76695.38,3.08,-0.30299,0.00025,14.88909]
[1779598553244,32.33,76695.39,3.08,-0.30298,0.00025,14.88887]
[1779598553326,32.33,76696.84,3.08,-0.30261,0.00025,14.88107]
[1779598554631,32.33,76696.84,3.08,-0.30261,0.00025,14.88107]
[1779598554738,32.33,76696.84,3.08,-0.30261,0.00025,14.88107]
[1779598554834,32.33,76697.89,3.08,-0.30234,0.00025,14.87533]
[1779598558214,32.33,76702.23,3.08,-0.30124,0.00025,14.85171]
[1779598558983,32.33,76700.28,3.08,-0.30173,0.00025,14.86227]
[1779598564290,32.33,76703.53,3.08,-0.30091,0.00025,14.84463]
[1779598566654,32.33,76714.21,3.08,-0.29822,0.00025,14.78637]
[1779598568638,32.33,76714.21,3.08,-0.29822,0.00025,14.7864]
[1779598568793,32.33,76717.89,3.08,-0.2973,0.00025,14.76623]
[1779598572144,32.33,76720.17,3.08,-0.29673,0.00025,14.75373]
[1779598572163,32.33,76720.17,3.08,-0.29673,0.00025,14.75373]
[1779598572941,32.33,76724.72,3.08,-0.29559,0.00025,14.72855]
[1779598574967,32.33,76718.52,3.08,-0.29714,0.00025,14.7628]
[1779598578027,32.33,76713.3,3.08,-0.29845,0.00025,14.79136]
[1779598583033,32.32,76712.67,3.08,-0.29859,0.00025,14.79454]
[1779598588043,32.32,76710.57,3.08,-0.29911,0.00025,14.80574]
[1779598593053,32.32,76710.38,3.08,-0.29909,0.00025,14.80074]
[1779598598069,32.32,76710.38,3.08,-0.29908,0.00025,14.80042]
[1779598602020,32.31,76701.84,3.08,-0.30122,0.00025,14.8466]
[1779598607024,32.31,76699.64,3.08,-0.30176,0.00025,14.85812]
[1779598612080,32.31,76701.23,3.08,-0.30133,0.00025,14.8489]
[1779598617126,32.3,76701.23,3.08,-0.3013,0.00025,14.84842]
[1779598622138,32.3,76703.12,3.08,-0.30081,0.00025,14.83779]
[1779598627149,32.29,76703.12,3.08,-0.30079,0.00025,14.83729]
[1779598632159,32.29,76704.66,3.08,-0.30038,0.00025,14.82859]
[1779598637209,32.29,76705.57,3.08,-0.30013,0.00025,14.82318]
[1779598642264,32.29,76705.99,3.08,-0.30001,0.00025,14.82055]
[1779598647290,32.28,76706.28,3.08,-0.29992,0.00025,14.81863]
[1779598652292,32.28,76706.56,3.08,-0.29978,0.00025,14.811]
[1779598657294,32.28,76707.03,3.08,-0.29965,0.00025,14.80811]
[1779598662305,32.27,76707.03,3.08,-0.29964,0.00025,14.8078]
[1779598667314,32.27,76707.47,3.08,-0.29951,0.00025,14.80509]
[1779598672342,32.27,76707.42,3.08,-0.29951,0.00025,14.80506]
[1779598677370,32.27,76707.42,3.08,-0.2995,0.00025,14.80482]
[1779598682380,32.27,76707.15,3.08,-0.29956,0.00025,14.806]
[1779598687410,32.26,76706.56,3.08,-0.29969,0.00025,14.80884]
[1779598692418,32.26,76708.76,3.08,-0.29912,0.00025,14.79647]
[1779598697473,32.26,76709.31,3.08,-0.29897,0.00025,14.79319]
[1779598702506,32.25,76708.6,3.08,-0.29913,0.00025,14.7967]
[1779598707607,32.25,76708.67,3.08,-0.2991,0.00025,14.79596]
[1779598712678,32.25,76708.3,3.08,-0.29912,0.00025,14.79184]
[1779598717764,32.25,76708.05,3.08,-0.29917,0.00025,14.7929]
[1779598722812,32.24,76708.64,3.08,-0.299,0.00025,14.78918]
[1779598727832,32.24,76708.44,3.08,-0.29903,0.00025,14.78996]
[1779598732871,32.24,76708.87,3.08,-0.29891,0.00025,14.78721]
[1779598737879,32.23,76708.85,3.08,-0.29889,0.00025,14.78687]
[1779598742891,32.23,76708.76,3.08,-0.2989,0.00025,14.787]
[1779598746117,32.23,76703.64,3.08,-0.30019,0.00025,14.81483]
[1779598748153,32.23,76698.03,3.08,-0.3016,0.00025,14.84515]
[1779598753167,32.22,76698.36,3.08,-0.3015,0.00025,14.84308]
[1779598758181,32.22,76699.58,3.08,-0.30117,0.00025,14.83602]
[1779598763191,32.22,76700.11,3.08,-0.30102,0.00025,14.83269]
[1779598765252,32.21,76705.19,3.08,-0.29972,0.00025,14.80471]
[1779598770257,32.21,76706.27,3.08,-0.29943,0.00025,14.79852]
[1779598775265,32.21,76705.23,3.08,-0.29963,0.00025,14.79809]
[1779598780289,32.21,76705.9,3.08,-0.29944,0.00025,14.79401]
[1779598782222,32.21,76700.93,3.08,-0.3007,0.00025,14.82109]
[1779598787238,32.2,76700.04,3.08,-0.30091,0.00025,14.82579]
[1779598792270,32.2,76695.17,3.08,-0.30214,0.00025,14.85192]
[1779598797302,32.2,76696.46,3.08,-0.3018,0.00025,14.84466]
[1779598800959,32.2,76695.8,3.08,-0.30196,0.00025,14.84805]
[1779598800982,32.2,76694.7,3.08,-0.30223,0.00025,14.85395]
[1779598804144,32.2,76694.4,3.08,-0.3023,0.00025,14.85545]
[1779598804194,32.2,76693.24,3.08,-0.3026,0.00025,14.86167]
[1779598806840,32.19,76688.23,3.08,-0.30386,0.00026,14.8885]
[1779598812206,32.19,76687.0,3.08,-0.30416,0.00026,14.89476]
[1779598816636,32.19,76688.54,3.08,-0.30375,0.00026,14.88601]
[1779598816646,32.19,76688.54,3.08,-0.30375,0.00026,14.88601]
[1779598817253,32.19,76688.27,3.08,-0.30381,0.00026,14.88733]
[1779598822259,32.18,76688.27,3.08,-0.3038,0.00026,14.88721]
[1779598822519,32.18,76688.27,3.08,-0.3038,0.00026,14.88717]
[1779598822656,32.18,76688.27,3.08,-0.3038,0.00026,14.88713]
[1779598828479,32.18,76690.23,3.08,-0.30329,0.00026,14.87632]
[1779598834038,32.18,76690.23,3.08,-0.30322,0.00026,14.8703]
[1779598839070,32.18,76692.21,3.08,-0.30271,0.00025,14.85937]
[1779598844108,32.18,76693.04,3.08,-0.30249,0.00025,14.85466]
[1779598853167,32.17,76693.2,3.08,-0.30243,0.00025,14.85342]
[1779598858299,32.17,76697.23,3.08,-0.3014,0.00025,14.83142]
[1779598864243,32.17,76697.17,3.08,-0.30141,0.00025,14.83158]
[1779598869280,32.17,76696.43,3.08,-0.30159,0.00025,14.83542]
[1779598874314,32.17,76696.39,3.08,-0.30159,0.00025,14.83547]
[1779598883377,32.16,76692.88,3.08,-0.30246,0.00025,14.85411]
[1779598888900,32.16,76694.26,3.08,-0.3021,0.00025,14.84637]
[1779598897912,32.16,76694.67,3.08,-0.30193,0.00025,14.83816]
[1779598903517,32.16,76695.1,3.08,-0.3018,0.00025,14.83526]
[1779598908969,32.15,76696.31,3.08,-0.30148,0.00025,14.82849]
[1779598915147,32.15,76696.46,3.08,-0.30144,0.00025,14.82753]
[1779598920644,32.15,76697.27,3.08,-0.30121,0.00025,14.82267]
[1779598925671,32.15,76694.24,3.08,-0.30197,0.00025,14.83889]
[1779598933358,32.14,76694.11,3.08,-0.30199,0.00025,14.83928]
[1779598933434,32.14,76694.11,3.08,-0.30199,0.00025,14.83928]
[1779598934359,32.14,76693.24,3.08,-0.3022,0.00026,14.84375]
[1779598939361,32.14,76689.77,3.08,-0.30307,0.00026,14.86232]
[1779598944371,32.14,76691.15,3.08,-0.3027,0.00026,14.85434]
[1779598949377,32.13,76692.02,3.08,-0.30246,0.00026,14.84929]
[1779598954403,32.1,76689.2,3.08,-0.30297,0.00026,14.85537]
[1779598959426,32.07,76687.03,3.08,-0.30336,0.00026,14.86347]
[1779598964446,32.05,76684.96,3.08,-0.30376,0.00026,14.87187]
[1779598969470,32.05,76683.21,3.08,-0.30419,0.00026,14.88093]
[1779598974500,32.04,76683.21,3.08,-0.30418,0.00026,14.8806]
[1779598975955,32.04,76681.27,3.08,-0.30467,0.00026,14.89099]
[1779598975973,32.04,76681.27,3.08,-0.30467,0.00026,14.89099]
[1779598976669,32.04,76681.27,3.08,-0.30467,0.00026,14.89099]
[1779598976712,32.04,76681.14,3.08,-0.3047,0.00026,14.89163]
[1779598978722,32.04,76681.14,3.08,-0.3047,0.00026,14.89156]
[1779598979043,32.04,76680.51,3.08,-0.30486,0.00026,14.89489]
[1779598984078,32.04,76679.87,3.08,-0.30501,0.00026,14.898]
[1779598989113,32.04,76678.97,3.08,-0.30522,0.00026,14.90251]
[1779598994340,32.03,76676.87,3.08,-0.30575,0.00026,14.91346]
[1779598999682,32.02,76677.1,3.08,-0.30564,0.00026,14.91119]
[1779599005225,32.02,76677.07,3.08,-0.30564,0.00026,14.91102]
[1779599010265,32.02,76676.7,3.08,-0.30572,0.00026,14.9127]
[1779599013281,32.02,76681.95,3.08,-0.3043,0.00026,14.87849]
[1779599017799,32.02,76683.42,3.08,-0.30392,0.00026,14.87042]
[1779599017801,32.02,76683.42,3.08,-0.30392,0.00026,14.87042]
[1779599018316,32.02,76683.42,3.08,-0.30392,0.00026,14.87042]
[1779599020335,32.02,76682.5,3.08,-0.30415,0.00026,14.87531]
[1779599020359,32.02,76682.5,3.08,-0.30415,0.00026,14.87531]
[1779599021910,32.01,76681.71,3.08,-0.30435,0.00026,14.8794]
[1779599022378,32.01,76681.31,3.08,-0.30445,0.00026,14.88147]
[1779599027395,32.01,76680.35,3.08,-0.30468,0.00026,14.88626]
[1779599032412,32.0,76680.33,3.08,-0.30465,0.00026,14.88578]
[1779599037422,32.0,76679.58,3.08,-0.30482,0.00026,14.88934]
[1779599042443,32.0,76678.59,3.08,-0.30506,0.00026,14.89417]
[1779599042538,32.0,76683.49,3.08,-0.30379,0.00026,14.86761]
[1779599047554,31.99,76683.86,3.08,-0.30368,0.00026,14.86523]
[1779599052568,31.99,76682.28,3.08,-0.30407,0.00026,14.87339]
[1779599057573,31.99,76682.4,3.08,-0.30402,0.00026,14.87234]
[1779599062584,31.98,76684.24,3.08,-0.30353,0.00026,14.86205]
[1779599067597,31.98,76684.22,3.08,-0.30352,0.00026,14.86172]
[1779599072619,31.98,76685.75,3.08,-0.30305,0.00026,14.84729]
[1779599077646,31.97,76685.65,3.08,-0.30307,0.00026,14.84754]
[1779599082650,31.97,76686.34,3.08,-0.30288,0.00026,14.84356]
[1779599087659,31.97,76686.5,3.08,-0.30282,0.00026,14.8424]
[1779599092676,31.97,76687.03,3.08,-0.30268,0.00026,14.83933]
[1779599097685,31.97,76688.81,3.08,-0.30221,0.00026,14.82936]
[1779599102702,31.96,76687.16,3.08,-0.30263,0.00026,14.83817]
[1779599107721,31.96,76686.83,3.08,-0.3027,0.00026,14.83979]
[1779599112743,31.96,76686.28,3.08,-0.30283,0.00026,14.84254]
[1779599117760,31.96,76684.42,3.08,-0.3033,0.00026,14.8525]
[1779599122790,31.96,76682.39,3.08,-0.30382,0.00026,14.86339]
[1779599124608,31.96,76677.01,3.08,-0.3052,0.00026,14.89243]
[1779599129628,31.96,76676.51,3.08,-0.30532,0.00026,14.89494]
[1779599134686,31.95,76671.87,3.08,-0.30646,0.00026,14.91385]
[1779599139721,31.95,76670.76,3.08,-0.30673,0.00026,14.91947]
[1779599144736,31.95,76670.72,3.08,-0.30672,0.00026,14.91934]
[1779599147640,31.95,76665.22,3.08,-0.30814,0.00026,14.9485]
[1779599148556,31.95,76658.57,3.08,-0.30986,0.00026,14.98377]
[1779599148796,31.95,76658.57,3.08,-0.30986,0.00026,14.98377]
[1779599149614,31.94,76655.26,3.08,-0.31072,0.00026,15.00114]
[1779599151775,31.94,76652.53,3.08,-0.31142,0.00026,15.01535]
[1779599151782,31.94,76652.53,3.08,-0.31142,0.00026,15.01535]
[1779599152566,31.94,76651.55,3.08,-0.31167,0.00026,15.02041]
[1779599157584,31.94,76647.95,3.08,-0.31261,0.00026,15.03912]
[1779599161701,31.94,76642.89,3.08,-0.31392,0.00026,15.06531]
[1779599166189,31.94,76640.76,3.08,-0.31447,0.00026,15.07622]
[1779599166684,31.94,76647.95,3.08,-0.3126,0.00026,15.03885]
[1779599167617,31.94,76653.72,3.08,-0.31109,0.00026,15.00858]
[1779599172619,31.94,76653.16,3.08,-0.31124,0.00026,15.01157]
[1779599174669,31.94,76647.02,3.08,-0.31284,0.00026,15.0437]
[1779599179687,31.94,76644.53,3.08,-0.31348,0.00026,15.05657]
[1779599184719,31.94,76644.55,3.08,-0.31347,0.00026,15.05625]
[1779599186429,31.94,76644.24,3.08,-0.31355,0.00026,15.05782]
[1779599186587,31.94,76643.96,3.08,-0.31362,0.00026,15.05928]
[1779599188405,31.94,76641.27,3.08,-0.31432,0.00026,15.07316]
[1779599188409,31.94,76641.27,3.08,-0.31432,0.00026,15.07316]
[1779599188588,31.94,76640.59,3.08,-0.3145,0.00026,15.07668]
[1779599194565,31.93,76636.56,3.08,-0.31549,0.00026,15.09144]
[1779599200387,31.93,76634.75,3.08,-0.31595,0.00026,15.10047]
[1779599200402,31.93,76634.75,3.08,-0.31595,0.00026,15.10047]
[1779599200454,31.93,76634.75,3.08,-0.31595,0.00026,15.10047]
[1779599202788,31.93,76634.36,3.08,-0.31604,0.00026,15.10218]
[1779599203137,31.93,76634.36,3.08,-0.31604,0.00026,15.10218]
[1779599203619,31.93,76634.36,3.08,-0.31604,0.00026,15.10218]
[1779599203649,31.93,76634.36,3.08,-0.31604,0.00026,15.10218]
[1779599207710,31.92,76628.8,3.08,-0.31748,0.00026,15.13037]
[1779599212713,31.92,76626.18,3.08,-0.31816,0.00026,15.14355]
[1779599217735,31.92,76624.28,3.08,-0.31865,0.00026,15.15292]
[1779599222751,31.92,76627.96,3.08,-0.31767,0.00026,15.1339]
[1779599227761,31.91,76629.09,3.08,-0.31735,0.00026,15.12778]
[1779599232788,31.91,76632.71,3.08,-0.31639,0.00026,15.10897]
[1779599237844,31.91,76631.4,3.08,-0.31672,0.00026,15.11542]
[1779599242882,31.91,76630.34,3.08,-0.31698,0.00026,15.1206]
[1779599246675,31.9,76624.48,3.08,-0.31852,0.00026,15.15027]
[1779599247767,31.9,76619.55,3.08,-0.31981,0.00026,15.17517]
[1779599252771,31.9,76618.68,3.08,-0.31997,0.00026,15.17346]
[1779599257790,31.89,76618.92,3.08,-0.31988,0.00026,15.17167]
[1779599262814,31.89,76619.83,3.08,-0.31963,0.00026,15.16681]
[1779599267823,31.89,76620.06,3.08,-0.31956,0.00026,15.16545]
[1779599272851,31.89,76620.06,3.08,-0.31955,0.00026,15.16526]
[1779599277857,31.88,76621.19,3.08,-0.31924,0.00026,15.15935]
[1779599281773,31.88,76626.29,3.08,-0.31789,0.00026,15.13329]
[1779599286797,31.88,76626.37,3.08,-0.31786,0.00026,15.13282]
[1779599291811,31.88,76625.89,3.08,-0.31798,0.00026,15.1352]
[1779599294844,31.88,76630.77,3.08,-0.3167,0.00026,15.11019]
[1779599299857,31.88,76628.0,3.08,-0.31743,0.00026,15.12437]
[1779599304861,31.88,76628.02,3.08,-0.31742,0.00026,15.12419]
[1779599306650,31.88,76629.87,3.08,-0.31693,0.00026,15.1147]
[1779599306929,31.88,76629.87,3.08,-0.31693,0.00026,15.1147]
[1779599307666,31.88,76629.87,3.08,-0.31693,0.00026,15.1147]
[1779599307690,31.88,76629.87,3.08,-0.31693,0.00026,15.1147]
[1779599307722,31.88,76623.63,3.08,-0.31857,0.00026,15.14655]
[1779599309738,31.88,76623.63,3.08,-0.31857,0.00026,15.14651]
[1779599309777,31.88,76623.63,3.08,-0.31857,0.00026,15.14651]
[1779599309751,31.88,76628.3,3.08,-0.31733,0.00026,15.12258]
[1779599309868,31.88,76628.3,3.08,-0.31733,0.00026,15.12258]
[1779599312354,31.88,76628.3,3.08,-0.31728,0.00026,15.11678]
[1779599312389,31.88,76628.3,3.08,-0.31728,0.00026,15.11678]
[1779599313816,31.88,76631.97,3.08,-0.31631,0.00026,15.09787]
[1779599314404,31.88,76634.66,3.08,-0.31559,0.00026,15.08385]
[1779599318474,31.87,76643.72,3.08,-0.3132,0.00026,15.03666]
[1779599320447,31.87,76633.51,3.08,-0.31588,0.00026,15.08953]
[1779599325482,31.87,76631.99,3.08,-0.31627,0.00026,15.09706]
[1779599331524,31.87,76631.38,3.08,-0.31641,0.00026,15.09987]
[1779599336575,31.87,76630.63,3.08,-0.3166,0.00026,15.10346]
[1779599341601,31.86,76631.92,3.08,-0.31625,0.00026,15.09661]
[1779599342601,31.86,76638.04,3.08,-0.31463,0.00026,15.06496]
[1779599347641,31.86,76640.48,3.08,-0.31399,0.00026,15.05213]
[1779599352672,31.86,76641.27,3.08,-0.31377,0.00026,15.04789]
[1779599357706,31.86,76645.25,3.08,-0.31273,0.00026,15.02706]
[1779599362316,31.86,76647.44,3.08,-0.31215,0.00026,15.01559]
[1779599362741,31.86,76648.05,3.08,-0.31199,0.00026,15.0124]
[1779599365761,31.86,76652.96,3.08,-0.31071,0.00026,14.98661]
[1779599370418,31.86,76653.95,3.08,-0.31046,0.00026,14.98146]
[1779599370464,31.86,76653.95,3.08,-0.31046,0.00026,14.98146]
[1779599371291,31.86,76654.3,3.08,-0.31037,0.00026,14.97966]
[1779599371807,31.86,76655.22,3.08,-0.31008,0.00026,14.96908]
[1779599377712,31.86,76656.41,3.08,-0.30977,0.00026,14.96278]
[1779599383889,31.86,76656.76,3.08,-0.30968,0.00026,14.96092]
[1779599388925,31.86,76660.28,3.08,-0.30876,0.00026,14.94227]
[1779599392128,31.86,76650.75,3.08,-0.31125,0.00026,14.99278]
[1779599397994,31.86,76646.46,3.08,-0.31237,0.00026,15.0152]
[1779599402508,31.86,76641.66,3.08,-0.31362,0.00026,15.04015]
[1779599404348,31.86,76634.99,3.08,-0.31537,0.00026,15.07468]
[1779599410442,31.86,76633.11,3.08,-0.31585,0.00026,15.08418]
[1779599417121,31.85,76631.35,3.08,-0.3163,0.00026,15.09288]
[1779599419138,31.85,76623.6,3.08,-0.31834,0.00026,15.13245]
[1779599424172,31.85,76621.11,3.08,-0.31898,0.00026,15.14473]
[1779599426111,31.85,76620.89,3.08,-0.31903,0.00026,15.14577]
[1779599426139,31.85,76620.89,3.08,-0.31903,0.00026,15.14577]
[1779599426468,31.85,76617.06,3.08,-0.32004,0.00026,15.16508]
[1779599432497,31.84,76615.47,3.08,-0.32039,0.00027,15.16689]
[1779599438268,31.83,76620.58,3.08,-0.31899,0.00026,15.14026]
[1779599443304,31.83,76620.06,3.08,-0.31912,0.00026,15.14268]
[1779599448924,31.83,76616.43,3.08,-0.32007,0.00027,15.16084]
[1779599455055,31.83,76615.93,3.08,-0.32018,0.00027,15.16294]
[1779599463444,31.82,76616.16,3.08,-0.32009,0.00027,15.16122]
[1779599468479,31.82,76618.06,3.08,-0.31957,0.00026,15.15129]
[1779599473514,31.81,76622.25,3.08,-0.31845,0.00026,15.12975]
[1779599479559,31.81,76622.24,3.08,-0.31844,0.00026,15.12957]
[1779599484239,31.81,76621.44,3.08,-0.31865,0.00026,15.13349]
[1779599484266,31.81,76621.44,3.08,-0.31865,0.00026,15.13349]
[1779599484596,31.81,76620.92,3.08,-0.31878,0.00026,15.1361]
[1779599487073,31.81,76619.81,3.08,-0.31907,0.00026,15.14166]
[1779599487109,31.81,76619.81,3.08,-0.31907,0.00026,15.14166]
[1779599492451,31.81,76619.85,3.08,-0.319,0.00026,15.13552]
[1779599492648,31.81,76619.78,3.08,-0.31902,0.00026,15.13583]
[1779599497683,31.8,76619.51,3.08,-0.31908,0.00026,15.13696]
[1779599502872,31.8,76619.69,3.08,-0.31902,0.00026,15.13582]
[1779599503967,31.8,76620.83,3.08,-0.31871,0.00026,15.12996]
[1779599503973,31.8,76620.83,3.08,-0.31871,0.00026,15.12985]
[1779599509766,31.8,76622.43,3.08,-0.31826,0.00026,15.12128]
[1779599514801,31.79,76623.11,3.08,-0.31807,0.00026,15.11747]
[1779599519838,31.79,76623.29,3.08,-0.318,0.00026,15.11623]
[1779599524883,31.79,76625.38,3.08,-0.31743,0.00026,15.1052]
[1779599529918,31.78,76620.8,3.08,-0.31863,0.00027,15.12825]
[1779599534953,31.78,76620.56,3.08,-0.31867,0.00027,15.12912]
[1779599539990,31.78,76622.85,3.08,-0.31805,0.00026,15.11709]
[1779599545027,31.77,76622.08,3.08,-0.31824,0.00026,15.1208]
[1779599550061,31.77,76619.36,3.08,-0.31895,0.00027,15.13444]
[1779599555096,31.77,76616.43,3.08,-0.31966,0.00027,15.14335]
[1779599561138,31.77,76616.54,3.08,-0.31962,0.00027,15.14247]
[1779599568187,31.76,76616.98,3.08,-0.31949,0.00027,15.13994]
[1779599573703,31.76,76616.9,3.08,-0.3195,0.00027,15.14013]
[1779599579209,31.76,76616.98,3.08,-0.31947,0.00027,15.13951]
[1779599584300,31.76,76620.3,3.08,-0.31857,0.00027,15.12237]
[1779599589336,31.75,76619.96,3.08,-0.31865,0.00027,15.12385]
[1779599594371,31.75,76622.28,3.08,-0.31802,0.00027,15.11177]
[1779599603913,31.75,76620.17,3.08,-0.31856,0.00027,15.12214]
[1779599609780,31.75,76619.96,3.08,-0.31861,0.00027,15.12302]
[1779599615518,31.74,76619.84,3.08,-0.31857,0.00027,15.11756]
[1779599620553,31.74,76619.01,3.08,-0.31878,0.00027,15.12158]
[1779599627602,31.74,76618.86,3.08,-0.31881,0.00027,15.12216]
[1779599632060,31.74,76618.54,3.08,-0.31889,0.00027,15.12375]
[1779599632161,31.74,76618.43,3.08,-0.31892,0.00027,15.12428]
[1779599639687,31.74,76618.28,3.08,-0.31896,0.00027,15.12495]
[1779599644721,31.74,76619.3,3.08,-0.31868,0.00027,15.11968]
[1779599646428,31.74,76619.05,3.08,-0.31875,0.00027,15.12094]
[1779599646737,31.74,76619.22,3.08,-0.3187,0.00027,15.12006]
[1779599651967,31.73,76619.17,3.08,-0.31871,0.00027,15.12017]
[1779599657816,31.73,76615.19,3.08,-0.31975,0.00027,15.1401]
[1779599662864,31.73,76614.83,3.08,-0.31984,0.00027,15.14172]
[1779599662965,31.73,76612.34,3.08,-0.3205,0.00027,15.15429]
[1779599669060,31.73,76614.46,3.08,-0.31992,0.00027,15.14337]
[1779599673152,31.73,76616.13,3.08,-0.31942,0.00027,15.12901]
[1779599673171,31.73,76616.04,3.08,-0.31944,0.00027,15.12942]
[1779599683008,31.72,76616.04,3.08,-0.31942,0.00027,15.12897]
[1779599687036,31.72,76620.95,3.08,-0.3181,0.00027,15.10373]
[1779599692072,31.72,76620.19,3.08,-0.3183,0.00027,15.10748]
[1779599695754,31.72,76619.87,3.08,-0.31838,0.00027,15.10904]
[1779599695811,31.72,76619.7,3.08,-0.31842,0.00027,15.10988]
[1779599701135,31.72,76619.42,3.08,-0.31849,0.00027,15.11116]
[1779599707180,31.71,76617.88,3.08,-0.31889,0.00027,15.11881]
[1779599708186,31.71,76612.8,3.08,-0.32024,0.00027,15.14465]
[1779599710159,31.71,76611.1,3.08,-0.32069,0.00027,15.1532]
[1779599710201,31.71,76608.73,3.08,-0.32132,0.00027,15.16512]
[1779599712215,31.71,76608.94,3.08,-0.32126,0.00027,15.16402]
[1779599712316,31.71,76609.54,3.08,-0.3211,0.00027,15.16095]
[1779599717931,31.71,76610.21,3.08,-0.32091,0.00027,15.15739]
[1779599720423,31.71,76611.16,3.08,-0.32065,0.00027,15.15247]
[1779599720431,31.71,76611.16,3.08,-0.32065,0.00027,15.15247]
[1779599720466,31.71,76613.76,3.08,-0.31996,0.00027,15.13926]
[1779599726313,31.71,76613.88,3.08,-0.31992,0.00027,15.1385]
[1779599732772,31.71,76614.24,3.08,-0.31982,0.00027,15.13662]
[1779599738398,31.7,76615.5,3.08,-0.31943,0.00027,15.1243]
[1779599744066,31.7,76614.8,3.08,-0.31961,0.00027,15.12782]
[1779599744116,31.7,76614.7,3.08,-0.31963,0.00027,15.12827]
[1779599749976,31.7,76614.9,3.08,-0.31958,0.00027,15.12717]
[1779599762565,31.7,76615.1,3.08,-0.31951,0.00027,15.12595]
[1779599767603,31.7,76612.67,3.08,-0.32016,0.00027,15.13828]
[1779599773645,31.7,76612.83,3.08,-0.32012,0.00027,15.13748]
[1779599778680,31.7,76613.57,3.08,-0.31992,0.00027,15.13373]
[1779599785180,31.7,76615.56,3.08,-0.31939,0.00027,15.12364]
[1779599792778,31.7,76615.53,3.08,-0.31935,0.00027,15.11814]
[1779599797816,31.7,76614.57,3.08,-0.3196,0.00027,15.12295]
[1779599803858,31.7,76615.25,3.08,-0.31942,0.00027,15.11937]
[1779599805323,31.7,76608.08,3.08,-0.32133,0.00027,15.15571]
[1779599811034,31.7,76607.78,3.08,-0.32141,0.00027,15.1573]
[1779599821977,31.7,76609.37,3.08,-0.321,0.00027,15.14941]
[1779599825137,31.7,76606.89,3.08,-0.32167,0.00027,15.16213]
[1779599825156,31.7,76606.52,3.08,-0.32177,0.00027,15.16401]
[1779599830468,31.7,76606.95,3.08,-0.32166,0.00027,15.16192]
[1779599830528,31.7,76606.95,3.08,-0.32166,0.00027,15.16192]
[1779599830560,31.7,76606.95,3.08,-0.32166,0.00027,15.16192]
[1779599831294,31.7,76606.95,3.08,-0.32166,0.00027,15.16192]
[1779599831376,31.7,76607.23,3.08,-0.32159,0.00027,15.16056]
[1779599837100,31.71,76609.9,3.08,-0.32088,0.00027,15.14724]
[1779599841128,31.71,76615.99,3.08,-0.31927,0.00027,15.11651]
[1779599846163,31.71,76614.79,3.08,-0.3196,0.00027,15.12289]
[1779599851198,31.71,76613.82,3.08,-0.31982,0.00027,15.12234]
[1779599856234,31.72,76613.59,3.08,-0.31989,0.00027,15.12377]
[1779599862007,31.72,76614.0,3.08,-0.3198,0.00027,15.12193]
[1779599868122,31.72,76614.02,3.08,-0.31981,0.00027,15.12217]
[1779599873354,31.73,76612.63,3.08,-0.3202,0.00027,15.12966]
[1779599878389,31.73,76612.19,3.08,-0.32033,0.00027,15.13214]
[1779599885893,31.73,76612.22,3.08,-0.32034,0.00027,15.13238]
[1779599891480,31.74,76613.26,3.08,-0.32009,0.00027,15.12751]
[1779599899537,31.74,76613.04,3.08,-0.32018,0.00027,15.12923]
[1779599904575,31.75,76612.19,3.08,-0.32042,0.00027,15.13392]
[1779599909608,31.75,76611.86,3.08,-0.32053,0.00027,15.13599]
[1779599914642,31.75,76610.59,3.08,-0.32084,0.00027,15.13706]
[1779599919678,31.76,76609.78,3.08,-0.32107,0.00027,15.14152]
[1779599926173,31.76,76610.01,3.08,-0.32103,0.00027,15.14081]
[1779599936244,31.77,76611.95,3.08,-0.32055,0.00027,15.13176]
[1779599941400,31.77,76611.03,3.08,-0.32081,0.00027,15.13662]
[1779599950507,31.78,76614.08,3.08,-0.32002,0.00027,15.12167]
[1779599953873,31.78,76610.26,3.08,-0.32106,0.00027,15.1414]
[1779599953927,31.78,76610.26,3.08,-0.32106,0.00027,15.1414]
[1779599953998,31.78,76607.96,3.08,-0.32168,0.00027,15.15301]
[1779599959710,31.78,76607.45,3.08,-0.32182,0.00027,15.15566]
[1779599964953,31.78,76608.74,3.08,-0.32148,0.00027,15.14928]
[1779599965023,31.78,76603.33,3.08,-0.32292,0.00027,15.17641]
[1779599968785,31.78,76603.51,3.08,-0.32288,0.00027,15.17552]
[1779599969464,31.78,76603.96,3.08,-0.32275,0.00027,15.17326]
[1779599974508,31.78,76605.85,3.08,-0.3222,0.00027,15.15809]
[1779599979516,31.78,76606.84,3.08,-0.32194,0.00027,15.15319]
[1779599984545,31.79,76606.84,3.08,-0.32195,0.00027,15.1535]
[1779599989553,31.79,76606.9,3.08,-0.32195,0.00027,15.15345]
[1779599994576,31.79,76606.9,3.08,-0.32196,0.00027,15.15368]
[1779599999584,31.79,76608.66,3.08,-0.32151,0.00027,15.14509]
[1779600004589,31.8,76610.96,3.08,-0.32091,0.00027,15.13378]
[1779600009610,31.8,76610.43,3.08,-0.32106,0.00027,15.13671]
[1779600014615,31.8,76608.92,3.08,-0.32148,0.00027,15.14453]
[1779600018482,31.8,76613.63,3.08,-0.32023,0.00027,15.12093]
[1779600023509,31.81,76613.01,3.08,-0.32041,0.00027,15.1244]
[1779600028547,31.81,76613.01,3.08,-0.32043,0.00027,15.12479]
[1779600033602,31.81,76611.46,3.08,-0.32081,0.00027,15.12731]
[1779600035601,31.82,76606.15,3.08,-0.32223,0.00027,15.1541]
[1779600040624,31.82,76605.88,3.08,-0.32232,0.00027,15.15567]
[1779600045631,31.82,76605.88,3.08,-0.32233,0.00027,15.15584]
[1779600050651,31.82,76605.85,3.08,-0.32235,0.00027,15.15625]
[1779600055704,31.83,76606.11,3.08,-0.3223,0.00027,15.15537]
[1779600060720,31.83,76608.06,3.08,-0.32179,0.00027,15.14584]
[1779600065754,31.83,76607.49,3.08,-0.32196,0.00027,15.14897]
[1779600070790,31.84,76607.39,3.08,-0.322,0.00027,15.14974]
[1779600075811,31.84,76607.4,3.08,-0.32201,0.00027,15.14996]
[1779600080844,31.84,76607.87,3.08,-0.3219,0.00027,15.14791]
[1779600085875,31.84,76607.98,3.08,-0.32189,0.00027,15.14774]
[1779600090877,31.85,76607.98,3.08,-0.32191,0.00027,15.14806]
[1779600095898,31.85,76608.23,3.08,-0.3218,0.00027,15.14135]
[1779600100904,31.85,76608.4,3.08,-0.32178,0.00027,15.14084]
[1779600105962,31.86,76608.47,3.08,-0.32177,0.00027,15.14084]
[1779600110973,31.86,76608.07,3.08,-0.3219,0.00027,15.14327]
[1779600115994,31.87,76608.49,3.08,-0.32181,0.00027,15.14145]
[1779600121023,31.87,76608.49,3.08,-0.32182,0.00027,15.14182]
[1779600126040,31.87,76608.61,3.08,-0.32181,0.00027,15.14159]
[1779600131056,31.88,76608.53,3.08,-0.32185,0.00027,15.14235]
[1779600136089,31.88,76607.17,3.08,-0.32223,0.00027,15.14947]
[1779600141113,31.88,76607.04,3.08,-0.32228,0.00027,15.15041]
[1779600146138,31.89,76607.04,3.08,-0.32229,0.00027,15.1507]
[1779600151185,31.89,76607.58,3.08,-0.32217,0.00027,15.14828]
[1779600156196,31.89,76607.12,3.08,-0.32225,0.00027,15.14513]
[1779600161227,31.89,76607.95,3.08,-0.32204,0.00027,15.14123]
[1779600166265,31.9,76608.87,3.08,-0.32181,0.00027,15.13694]
[1779600171302,31.9,76608.58,3.08,-0.3219,0.00027,15.13861]
[1779600176357,31.9,76608.77,3.08,-0.32187,0.00027,15.13795]
[1779600181357,31.91,76608.77,3.08,-0.32188,0.00027,15.13824]
[1779600186374,31.91,76607.59,3.08,-0.32221,0.00027,15.14448]
[1779600191399,31.91,76607.59,3.08,-0.32222,0.00027,15.14469]
[1779600196418,31.91,76606.55,3.08,-0.32251,0.00027,15.15015]
[1779600201436,31.92,76606.65,3.08,-0.3225,0.00027,15.14992]
[1779600206451,31.92,76607.53,3.08,-0.32228,0.00027,15.1458]
[1779600211494,31.92,76607.53,3.08,-0.3223,0.00027,15.14607]
[1779600216507,31.92,76607.68,3.08,-0.32222,0.00027,15.13988]
[1779600221544,31.93,76607.68,3.08,-0.32224,0.00027,15.14022]
[1779600226548,31.93,76608.04,3.08,-0.32216,0.00027,15.1387]
[1779600231599,31.93,76608.24,3.08,-0.32211,0.00027,15.13792]
[1779600236616,31.94,76608.31,3.08,-0.32211,0.00027,15.13785]
[1779600241643,31.94,76607.45,3.08,-0.32235,0.00027,15.14242]
[1779600246651,31.94,76607.52,3.08,-0.32234,0.00027,15.14227]
[1779600250542,31.94,76606.07,3.08,-0.32273,0.00027,15.14958]
[1779600250793,31.94,76606.07,3.08,-0.32274,0.00027,15.1496]
[1779600255817,31.94,76605.66,3.08,-0.32285,0.00027,15.15167]
[1779600260862,31.94,76609.51,3.08,-0.32182,0.00027,15.13254]
[1779600265875,31.94,76608.28,3.08,-0.32216,0.00027,15.13875]
[1779600270887,31.94,76607.56,3.08,-0.32235,0.00027,15.14236]
[1779600275888,31.94,76607.04,3.08,-0.32244,0.00027,15.13932]
[1779600280888,31.95,76606.72,3.08,-0.32253,0.00027,15.14104]
[1779600285901,31.95,76606.43,3.08,-0.32262,0.00027,15.14259]
[1779600290919,31.95,76606.08,3.08,-0.32271,0.00027,15.14442]
[1779600295937,31.95,76606.19,3.08,-0.32269,0.00027,15.14394]
[1779600300987,31.95,76605.76,3.08,-0.3228,0.00027,15.14612]
[1779600306012,31.95,76605.26,3.08,-0.32294,0.00027,15.14864]
[1779600311033,31.95,76605.01,3.08,-0.32301,0.00027,15.14992]
[1779600316059,31.95,76605.01,3.08,-0.32301,0.00027,15.14997]
[1779600321063,31.95,76605.11,3.08,-0.32299,0.00027,15.14951]
[1779600326086,31.95,76604.98,3.08,-0.32302,0.00027,15.15017]
[1779600331112,31.95,76604.98,3.08,-0.32302,0.00027,15.1502]
[1779600336139,31.95,76601.55,3.08,-0.32389,0.00027,15.16146]
[1779600338580,31.95,76601.78,3.08,-0.32382,0.00027,15.1603]
[1779600338602,31.95,76601.78,3.08,-0.32382,0.00027,15.1603]
[1779600338684,31.95,76601.14,3.08,-0.32399,0.00027,15.16347]
[1779600344685,31.95,76596.17,3.08,-0.32532,0.00027,15.18784]
[1779600346749,31.95,76596.17,3.08,-0.32532,0.00027,15.18784]
[1779600346850,31.95,76592.27,3.08,-0.32636,0.00027,15.20687]
[1779600348666,31.95,76587.72,3.08,-0.32757,0.00027,15.229]
[1779600348697,31.95,76587.72,3.08,-0.32757,0.00027,15.229]
[1779600353750,31.95,76587.87,3.08,-0.32753,0.00027,15.22827]
[1779600355763,31.95,76581.92,3.08,-0.32913,0.00027,15.25699]
[1779600357501,31.95,76578.32,3.08,-0.3301,0.00027,15.27425]
[1779600357601,31.95,76577.76,3.08,-0.33025,0.00027,15.2769]
[1779600362812,31.95,76575.5,3.08,-0.33085,0.00027,15.28759]
[1779600363860,31.95,76575.5,3.08,-0.33085,0.00027,15.28759]
[1779600364827,31.95,76571.99,3.08,-0.33179,0.00027,15.30424]
[1779600369860,31.95,76568.53,3.08,-0.33273,0.00027,15.32072]
[1779600374896,31.95,76565.4,3.08,-0.33358,0.00027,15.33562]
[1779600378927,31.95,76571.07,3.08,-0.33207,0.00027,15.30909]
[1779600383959,31.96,76569.44,3.08,-0.33252,0.00027,15.31706]
[1779600386042,31.96,76566.99,3.08,-0.33318,0.00027,15.32865]
[1779600386354,31.96,76566.96,3.08,-0.33319,0.00027,15.32883]
[1779600389420,31.96,76577.64,3.08,-0.33032,0.00027,15.27827]
[1779600390656,31.96,76577.64,3.08,-0.33032,0.00027,15.27827]
[1779600390666,31.96,76577.64,3.08,-0.33032,0.00027,15.27827]
[1779600390764,31.96,76578.42,3.08,-0.33011,0.00027,15.27458]
[1779600396660,31.96,76579.95,3.08,-0.32964,0.00027,15.26133]
[1779600399489,31.95,76587.62,3.08,-0.32757,0.00027,15.22415]
[1779600404668,31.95,76590.44,3.08,-0.32681,0.00027,15.21026]
[1779600404685,31.95,76590.44,3.08,-0.32681,0.00027,15.21026]
[1779600406361,31.95,76589.96,3.08,-0.32693,0.00027,15.21253]
[1779600406367,31.95,76589.96,3.08,-0.32693,0.00027,15.21253]
[1779600406454,31.95,76591.86,3.08,-0.32642,0.00027,15.20323]
[1779600412157,31.95,76590.92,3.08,-0.32666,0.00027,15.20758]
[1779600417193,31.95,76591.36,3.08,-0.32653,0.00027,15.20521]
[1779600422234,31.94,76591.52,3.08,-0.32647,0.00027,15.2041]
[1779600427267,31.94,76590.39,3.08,-0.32676,0.00027,15.2093]
[1779600432301,31.94,76587.87,3.08,-0.32741,0.00027,15.22123]
[1779600437336,31.93,76588.29,3.08,-0.32728,0.00027,15.21886]
[1779600444387,31.93,76585.81,3.08,-0.32793,0.00027,15.23044]
[1779600449843,31.92,76584.21,3.08,-0.32834,0.00027,15.23786]
[1779600458578,31.92,76584.21,3.08,-0.32828,0.00027,15.23205]
[1779600466722,31.92,76582.88,3.08,-0.32862,0.00027,15.23801]
[1779600472583,31.91,76582.92,3.08,-0.32858,0.00027,15.23734]
[1779600478069,31.91,76583.88,3.08,-0.32831,0.00027,15.23257]
[1779600487007,31.91,76583.38,3.08,-0.32844,0.00027,15.23486]
[1779600492722,31.91,76583.03,3.08,-0.32853,0.00027,15.23635]
[1779600495742,31.91,76589.03,3.08,-0.32691,0.00027,15.20719]
[1779600500778,31.91,76593.63,3.08,-0.32568,0.00027,15.18465]
[1779600502656,31.9,76594.15,3.08,-0.32554,0.00027,15.18209]
[1779600502687,31.9,76594.15,3.08,-0.32554,0.00027,15.18209]
[1779600502851,31.9,76594.15,3.08,-0.32554,0.00027,15.18209]
[1779600503010,31.9,76599.13,3.08,-0.3242,0.00027,15.15756]
[1779600504806,31.9,76603.77,3.08,-0.32296,0.00027,15.13442]
[1779600509841,31.9,76602.36,3.08,-0.32331,0.00027,15.14098]
[1779600513869,31.9,76596.51,3.08,-0.32481,0.00027,15.16388]
[1779600518963,31.89,76594.59,3.08,-0.32531,0.00027,15.17312]
[1779600524946,31.89,76592.91,3.08,-0.32574,0.00027,15.18094]
[1779600530989,31.88,76596.65,3.08,-0.32471,0.00027,15.16213]
[1779600531665,31.88,76596.65,3.08,-0.32471,0.00027,15.16213]
[1779600531764,31.88,76596.65,3.08,-0.32471,0.00027,15.16213]
[1779600531792,31.88,76596.65,3.08,-0.32471,0.00027,15.16213]
[1779600531805,31.88,76596.65,3.08,-0.32471,0.00027,15.16213]
[1779600532008,31.88,76593.93,3.08,-0.32544,0.00027,15.17545]
[1779600535023,31.88,76589.24,3.08,-0.32669,0.00027,15.19826]
[1779600540053,31.88,76588.52,3.08,-0.32687,0.00027,15.2015]
[1779600545088,31.88,76587.99,3.08,-0.327,0.00027,15.20382]
[1779600549116,31.87,76592.74,3.08,-0.32571,0.00027,15.18043]
[1779600554219,31.87,76595.32,3.08,-0.32502,0.00027,15.16767]
[1779600560617,31.87,76599.33,3.08,-0.32394,0.00027,15.14775]
[1779600569141,31.87,76600.41,3.08,-0.32365,0.00027,15.14233]
[1779600576305,31.87,76603.8,3.08,-0.32268,0.00027,15.11955]
[1779600581693,31.87,76605.23,3.08,-0.32229,0.00027,15.11235]
[1779600587021,31.87,76606.45,3.08,-0.32196,0.00027,15.10617]
[1779600592421,31.87,76607.55,3.08,-0.32166,0.00027,15.10056]
[1779600595091,31.87,76612.65,3.08,-0.3203,0.00027,15.0749]
[1779600600899,31.87,76612.4,3.08,-0.32037,0.00027,15.07614]
[1779600606518,31.87,76612.93,3.08,-0.32023,0.00027,15.07341]
[1779600610592,31.86,76621.94,3.08,-0.31782,0.00027,15.02758]
[1779600617598,31.86,76617.4,3.08,-0.31902,0.00027,15.05046]
[1779600618616,31.86,76617.4,3.08,-0.31902,0.00027,15.05046]
[1779600618632,31.86,76617.4,3.08,-0.31902,0.00027,15.05046]
[1779600619956,31.86,76617.46,3.08,-0.319,0.00027,15.05012]
[1779600619962,31.86,76617.46,3.08,-0.319,0.00027,15.05012]
[1779600620005,31.86,76617.46,3.08,-0.319,0.00027,15.05009]
[1779600625654,31.86,76618.83,3.08,-0.31862,0.00027,15.04283]
[1779600631117,31.86,76617.03,3.08,-0.31903,0.00027,15.04589]
[1779600638744,31.85,76616.1,3.08,-0.31925,0.00027,15.05011]
[1779600644786,31.85,76614.86,3.08,-0.31956,0.00027,15.05603]
[1779600651257,31.84,76612.68,3.08,-0.32012,0.00027,15.06661]
[1779600657878,31.84,76612.52,3.08,-0.32015,0.00027,15.06702]
[1779600662917,31.84,76615.19,3.08,-0.31942,0.00027,15.05321]
[1779600671400,31.83,76612.98,3.08,-0.31998,0.00027,15.06385]
[1779600677015,31.83,76611.56,3.08,-0.32034,0.00027,15.0707]
[1779600682050,31.82,76611.03,3.08,-0.32047,0.00027,15.07305]
[1779600688093,31.82,76611.04,3.08,-0.32045,0.00027,15.07262]
[1779600694135,31.82,76609.93,3.08,-0.32067,0.00027,15.07209]
[1779600701614,31.81,76609.32,3.08,-0.32081,0.00027,15.07464]
[1779600708073,31.81,76609.32,3.08,-0.3208,0.00027,15.0745]
[1779600714271,31.8,76608.83,3.08,-0.3209,0.00027,15.07632]
[1779600719314,31.8,76607.25,3.08,-0.3213,0.00027,15.08389]
[1779600724346,31.8,76606.21,3.08,-0.32156,0.00027,15.0888]
[1779600729381,31.79,76601.91,3.08,-0.3227,0.00027,15.11007]
[1779600734417,31.79,76601.45,3.08,-0.32281,0.00027,15.11207]
[1779600739453,31.79,76601.45,3.08,-0.32279,0.00027,15.11177]
[1779600748515,31.78,76601.34,3.08,-0.32279,0.00027,15.11177]
[1779600756572,31.78,76601.68,3.08,-0.32263,0.00027,15.10389]
[1779600762042,31.77,76605.16,3.08,-0.32168,0.00027,15.08623]
[1779600767649,31.77,76607.5,3.08,-0.32105,0.00027,15.07422]
[1779600772684,31.77,76606.72,3.08,-0.32125,0.00027,15.07803]
[1779600777720,31.77,76606.17,3.08,-0.32139,0.00027,15.08067]
[1779600782756,31.77,76607.36,3.08,-0.32106,0.00027,15.07447]
[1779600787790,31.76,76606.77,3.08,-0.32121,0.00027,15.07724]
[1779600793832,31.76,76606.4,3.08,-0.32129,0.00027,15.07884]
[1779600802358,31.76,76604.44,3.08,-0.3218,0.00027,15.08829]
[1779600808940,31.75,76601.05,3.08,-0.32269,0.00027,15.10492]
[1779600813973,31.75,76600.75,3.08,-0.32271,0.00027,15.10044]
[1779600819008,31.75,76603.32,3.08,-0.322,0.00027,15.08727]
[1779600825053,31.75,76603.47,3.08,-0.32195,0.00027,15.08621]
[1779600830087,31.74,76602.57,3.08,-0.32218,0.00027,15.09051]
[1779600830485,31.74,76602.57,3.08,-0.32218,0.00027,15.09051]
[1779600830517,31.74,76602.57,3.08,-0.32218,0.00027,15.09051]
[1779600831021,31.74,76602.57,3.08,-0.32218,0.00027,15.09051]
[1779600831117,31.74,76602.12,3.08,-0.32229,0.00027,15.09272]
[1779600838142,31.74,76601.6,3.08,-0.32242,0.00027,15.09502]
[1779600843295,31.74,76600.96,3.08,-0.32258,0.00027,15.09808]
[1779600849098,31.73,76600.8,3.08,-0.32261,0.00027,15.09854]
[1779600854258,31.73,76600.28,3.08,-0.32273,0.00027,15.10085]
[1779600860452,31.73,76601.16,3.08,-0.32249,0.00027,15.09625]
[1779600867303,31.73,76600.71,3.08,-0.32259,0.00027,15.09813]
[1779600872409,31.72,76600.43,3.08,-0.3226,0.00027,15.09356]
[1779600883459,31.72,76600.27,3.08,-0.32261,0.00027,15.09374]
[1779600891516,31.71,76600.14,3.08,-0.32263,0.00027,15.09399]
[1779600900580,31.71,76599.9,3.08,-0.32267,0.00027,15.09473]
[1779600910649,31.7,76597.07,3.08,-0.32341,0.00027,15.10854]
[1779600915683,31.7,76597.17,3.08,-0.32337,0.00027,15.10787]
[1779600923203,31.7,76598.07,3.08,-0.32312,0.00027,15.10313]
[1779600929205,31.7,76598.17,3.08,-0.32308,0.00027,15.10247]
[1779600937839,31.69,76598.13,3.08,-0.32303,0.00027,15.09665]
[1779600943343,31.69,76598.27,3.08,-0.32299,0.00027,15.09582]
[1779600948918,31.69,76598.35,3.08,-0.32296,0.00027,15.09527]
[1779600954959,31.69,76598.75,3.08,-0.32284,0.00027,15.09312]
[1779600960002,31.69,76598.91,3.08,-0.32279,0.00027,15.09222]
[1779600966037,31.69,76598.91,3.08,-0.32278,0.00027,15.09206]
[1779600972079,31.69,76599.43,3.08,-0.32264,0.00027,15.08931]
[1779600977113,31.69,76600.27,3.08,-0.3224,0.00027,15.08499]
[1779600982253,31.68,76600.06,3.08,-0.32246,0.00027,15.08598]
[1779600987186,31.68,76591.14,3.08,-0.32486,0.00027,15.13036]
[1779600992391,31.68,76587.58,3.08,-0.32581,0.00027,15.14789]
[1779600998266,31.68,76591.96,3.08,-0.32455,0.00027,15.11993]
[1779601000279,31.68,76597.64,3.08,-0.32301,0.00027,15.09147]
[1779601007327,31.67,76597.78,3.08,-0.32296,0.00027,15.09047]
[1779601014376,31.67,76597.23,3.08,-0.32309,0.00027,15.09291]
[1779601020419,31.67,76597.49,3.08,-0.32301,0.00027,15.09133]
[1779601025454,31.66,76598.02,3.08,-0.32285,0.00027,15.08846]
[1779601030496,31.66,76604.27,3.08,-0.32116,0.00027,15.05676]
[1779601036532,31.66,76603.76,3.08,-0.32128,0.00027,15.05909]
[1779601043581,31.66,76601.3,3.08,-0.32193,0.00027,15.07116]
[1779601048617,31.65,76598.24,3.08,-0.32274,0.00027,15.08636]
[1779601054115,31.65,76597.88,3.08,-0.32278,0.00027,15.08225]
[1779601061707,31.65,76597.2,3.08,-0.32295,0.00027,15.08537]
[1779601066741,31.65,76595.82,3.08,-0.32331,0.00027,15.0921]
[1779601072784,31.64,76595.14,3.08,-0.32348,0.00027,15.09523]
[1779601077819,31.64,76595.0,3.08,-0.32351,0.00027,15.0957]
[1779601081596,31.64,76588.64,3.08,-0.32522,0.00027,15.12726]
[1779601082127,31.64,76581.59,3.08,-0.32713,0.00027,15.16201]
[1779601086884,31.64,76576.2,3.08,-0.32859,0.00027,15.18825]
[1779601089865,31.64,76574.79,3.08,-0.32897,0.00027,15.19504]
[1779601089906,31.64,76574.79,3.08,-0.32897,0.00027,15.19504]
[1779601090524,31.64,76575.35,3.08,-0.32881,0.00027,15.19227]
[1779601091917,31.64,76575.35,3.08,-0.32881,0.00027,15.19223]
[1779601094706,31.64,76582.56,3.08,-0.32684,0.00027,15.15681]
[1779601099628,31.63,76587.81,3.08,-0.32542,0.00027,15.13084]
[1779601104635,31.63,76588.43,3.08,-0.32525,0.00027,15.12773]
[1779601109653,31.63,76588.43,3.08,-0.32525,0.00027,15.1277]
[1779601114662,31.63,76588.71,3.08,-0.32512,0.00027,15.12055]
[1779601115767,31.63,76583.17,3.08,-0.32662,0.00027,15.14789]
[1779601120787,31.63,76581.13,3.08,-0.32717,0.00027,15.15779]
[1779601125809,31.63,76583.01,3.08,-0.32665,0.00027,15.14837]
[1779601130829,31.63,76582.18,3.08,-0.32687,0.00027,15.15236]
[1779601135847,31.63,76582.2,3.08,-0.32686,0.00027,15.15219]
[1779601140856,31.63,76584.72,3.08,-0.32617,0.00027,15.1397]
[1779601145857,31.63,76585.63,3.08,-0.32592,0.00027,15.13512]
[1779601150858,31.63,76586.01,3.08,-0.32581,0.00027,15.13317]
[1779601155879,31.62,76587.33,3.08,-0.32545,0.00027,15.12654]
[1779601160881,31.62,76588.75,3.08,-0.32506,0.00027,15.11947]
[1779601165905,31.62,76589.31,3.08,-0.32491,0.00027,15.1167]
[1779601170905,31.62,76589.65,3.08,-0.32482,0.00027,15.11504]
[1779601175934,31.63,76589.83,3.08,-0.32473,0.00027,15.10849]
[1779601180962,31.63,76586.67,3.08,-0.32559,0.00027,15.12425]
[1779601185979,31.63,76587.62,3.08,-0.32533,0.00027,15.11962]
[1779601190983,31.63,76591.96,3.08,-0.32416,0.00027,15.0981]
[1779601196007,31.63,76591.79,3.08,-0.32421,0.00027,15.09902]
[1779601201017,31.63,76591.93,3.08,-0.32418,0.00027,15.09847]
[1779601206027,31.63,76592.2,3.08,-0.32411,0.00027,15.09723]
[1779601211049,31.63,76592.78,3.08,-0.32396,0.00027,15.09447]
[1779601216061,31.63,76592.5,3.08,-0.32405,0.00027,15.09606]
[1779601221082,31.64,76592.62,3.08,-0.32402,0.00027,15.09562]
[1779601226099,31.64,76592.35,3.08,-0.3241,0.00027,15.0971]
[1779601231106,31.64,76592.35,3.08,-0.32411,0.00027,15.09728]
[1779601236124,31.64,76592.78,3.08,-0.32395,0.00027,15.08955]
[1779601241130,31.64,76592.41,3.08,-0.32406,0.00027,15.09149]
[1779601246137,31.64,76592.09,3.08,-0.32415,0.00027,15.09319]
[1779601251155,31.64,76592.44,3.08,-0.32406,0.00027,15.09155]
[1779601253405,31.64,76592.55,3.08,-0.32403,0.00027,15.09101]
[1779601253420,31.64,76592.55,3.08,-0.32403,0.00027,15.09101]
[1779601254042,31.64,76592.54,3.08,-0.32404,0.00027,15.09108]
[1779601254046,31.64,76592.54,3.08,-0.32404,0.00027,15.09108]
[1779601254352,31.64,76591.94,3.08,-0.3242,0.00027,15.09409]
[1779601260101,31.65,76591.24,3.08,-0.32439,0.00027,15.09763]
[1779601263547,31.65,76590.69,3.08,-0.32454,0.00027,15.10039]
[1779601263590,31.65,76590.69,3.08,-0.32454,0.00027,15.10039]
[1779601263687,31.65,76590.69,3.08,-0.32454,0.00027,15.10039]
[1779601263721,31.65,76590.69,3.08,-0.32454,0.00027,15.10039]
[1779601264324,31.65,76590.22,3.08,-0.32467,0.00027,15.10273]
[1779601264351,31.65,76590.22,3.08,-0.32467,0.00027,15.10273]
[1779601264358,31.65,76590.22,3.08,-0.32467,0.00027,15.10273]
[1779601264361,31.65,76590.22,3.08,-0.32467,0.00027,15.10273]
[1779601264387,31.65,76590.22,3.08,-0.32467,0.00027,15.10273]
[1779601264415,31.65,76590.22,3.08,-0.32467,0.00027,15.10273]
[1779601264555,31.65,76590.22,3.08,-0.32467,0.00027,15.10273]
[1779601264577,31.65,76590.22,3.08,-0.32467,0.00027,15.10273]
[1779601264597,31.65,76590.22,3.08,-0.32467,0.00027,15.10273]
[1779601264635,31.65,76590.22,3.08,-0.32467,0.00027,15.10273]
[1779601264680,31.65,76590.22,3.08,-0.32467,0.00027,15.10273]
[1779601264699,31.65,76590.22,3.08,-0.32467,0.00027,15.10273]
[1779601264746,31.65,76590.22,3.08,-0.32467,0.00027,15.10273]
[1779601264759,31.65,76590.22,3.08,-0.32467,0.00027,15.10273]
[1779601264786,31.65,76590.22,3.08,-0.32467,0.00027,15.10273]
[1779601264845,31.65,76583.77,3.08,-0.32642,0.00027,15.13467]
[1779601265164,31.65,76583.77,3.08,-0.32642,0.00027,15.13467]
[1779601265199,31.65,76583.77,3.08,-0.32642,0.00027,15.13467]
[1779601265311,31.65,76583.77,3.08,-0.32642,0.00027,15.13467]
[1779601265347,31.65,76583.77,3.08,-0.32642,0.00027,15.13467]
[1779601265399,31.65,76583.77,3.08,-0.32642,0.00027,15.13467]
[1779601265410,31.65,76583.77,3.08,-0.32642,0.00027,15.13467]
[1779601265538,31.65,76581.1,3.08,-0.32715,0.00027,15.1478]
[1779601266376,31.65,76581.1,3.08,-0.32715,0.00027,15.1478]
[1779601266380,31.65,76581.1,3.08,-0.32715,0.00027,15.1478]
[1779601266481,31.65,76581.71,3.08,-0.32698,0.00027,15.14479]
[1779601272351,31.65,76580.72,3.08,-0.32724,0.00027,15.14958]
[1779601277218,31.65,76571.97,3.08,-0.32963,0.00027,15.19231]
[1779601280578,31.65,76571.97,3.08,-0.32963,0.00027,15.19231]
[1779601280596,31.65,76571.97,3.08,-0.32963,0.00027,15.19231]
[1779601280735,31.65,76571.97,3.08,-0.32963,0.00027,15.19231]
[1779601280812,31.65,76568.9,3.08,-0.33047,0.00027,15.20719]
[1779601285913,31.65,76567.4,3.08,-0.33088,0.00027,15.21448]
[1779601287768,31.65,76549.15,3.08,-0.33588,0.00027,15.3012]
[1779601292775,31.65,76548.21,3.08,-0.33609,0.00027,15.29993]
[1779601297829,31.65,76547.99,3.08,-0.33615,0.00027,15.30096]
[1779601300380,31.65,76553.65,3.08,-0.3346,0.00027,15.27438]
[1779601305877,31.65,76554.15,3.08,-0.33447,0.00027,15.27217]
[1779601311457,31.65,76553.06,3.08,-0.33478,0.00027,15.2775]
[1779601316492,31.65,76552.66,3.08,-0.3349,0.00027,15.27952]
[1779601321527,31.66,76552.59,3.08,-0.33493,0.00027,15.28]
[1779601326561,31.66,76551.75,3.08,-0.33516,0.00027,15.28411]
[1779601331597,31.66,76552.25,3.08,-0.33504,0.00027,15.28191]
[1779601336632,31.66,76550.56,3.08,-0.33551,0.00027,15.28999]
[1779601340451,31.66,76549.05,3.08,-0.33593,0.00027,15.29715]
[1779601340477,31.66,76549.05,3.08,-0.33593,0.00027,15.29715]
[1779601342340,31.66,76548.84,3.08,-0.33599,0.00027,15.29819]
[1779601342346,31.66,76548.84,3.08,-0.33599,0.00027,15.29819]
[1779601342670,31.66,76546.95,3.08,-0.33651,0.00027,15.30704]
[1779601344402,31.66,76546.95,3.08,-0.33651,0.00027,15.30706]
[1779601344690,31.66,76547.08,3.08,-0.33647,0.00027,15.30647]
[1779601349725,31.66,76545.91,3.08,-0.3368,0.00027,15.312]
[1779601354761,31.67,76549.95,3.08,-0.33565,0.00027,15.28756]
[1779601359796,31.67,76549.05,3.08,-0.33591,0.00027,15.29203]
[1779601364831,31.67,76548.75,3.08,-0.33601,0.00027,15.29367]
[1779601369870,31.67,76547.9,3.08,-0.33625,0.00027,15.29787]
[1779601376389,31.68,76548.54,3.08,-0.3361,0.00027,15.29519]
[1779601381953,31.68,76551.22,3.08,-0.33537,0.00027,15.28288]
[1779601386989,31.68,76549.06,3.08,-0.33598,0.00027,15.29331]
[1779601392025,31.69,76548.43,3.08,-0.33617,0.00027,15.29649]
[1779601399135,31.69,76548.38,3.08,-0.33619,0.00027,15.2969]
[1779601404816,31.69,76546.44,3.08,-0.33675,0.00027,15.30629]
[1779601410400,31.7,76550.03,3.08,-0.33578,0.00027,15.28997]
[1779601410501,31.7,76558.76,3.08,-0.33339,0.00027,15.24889]
[1779601416669,31.7,76556.69,3.08,-0.33393,0.00027,15.25336]
[1779601422238,31.71,76558.18,3.08,-0.33354,0.00027,15.24664]
[1779601427271,31.71,76554.4,3.08,-0.33459,0.00027,15.26472]
[1779601432306,31.71,76553.88,3.08,-0.33474,0.00027,15.26735]
[1779601437341,31.71,76553.58,3.08,-0.33484,0.00027,15.26894]
[1779601442377,31.72,76552.01,3.08,-0.33528,0.00027,15.27649]
[1779601447411,31.72,76547.91,3.08,-0.33642,0.00027,15.29591]
[1779601452447,31.72,76547.86,3.08,-0.33644,0.00027,15.29635]
[1779601453453,31.72,76542.51,3.08,-0.33791,0.00027,15.3212]
[1779601459072,31.72,76541.98,3.08,-0.33807,0.00027,15.32378]
[1779601466772,31.73,76541.16,3.08,-0.33831,0.00028,15.3278]
[1779601471908,31.73,76540.77,3.08,-0.33844,0.00028,15.32997]
[1779601477093,31.74,76542.54,3.08,-0.33792,0.00027,15.31651]
[1779601483064,31.74,76543.21,3.08,-0.33775,0.00027,15.31356]
[1779601491180,31.74,76545.7,3.08,-0.33708,0.00027,15.30232]
[1779601497763,31.74,76546.59,3.08,-0.33685,0.00027,15.29837]
[1779601502798,31.75,76546.73,3.08,-0.33681,0.00027,15.29782]
[1779601507832,31.75,76546.87,3.08,-0.33678,0.00027,15.29728]
[1779601512867,31.75,76547.55,3.08,-0.3366,0.00027,15.29423]
[1779601518104,31.75,76550.0,3.08,-0.33593,0.00027,15.28293]
[1779601526763,31.75,76549.58,3.08,-0.33607,0.00027,15.28522]
[1779601535021,31.76,76548.72,3.08,-0.33628,0.00027,15.28386]
[1779601540056,31.76,76548.55,3.08,-0.33633,0.00027,15.28488]
[1779601547105,31.76,76546.05,3.08,-0.33704,0.00027,15.29683]
[1779601552163,31.77,76549.33,3.08,-0.33616,0.00027,15.28191]
[1779601553170,31.77,76557.59,3.08,-0.3339,0.00027,15.2432]
[1779601558202,31.77,76556.4,3.08,-0.33424,0.00027,15.24903]
[1779601563236,31.77,76559.82,3.08,-0.33331,0.00027,15.23309]
[1779601569694,31.78,76561.54,3.08,-0.33285,0.00027,15.22517]
[1779601570798,31.78,76561.04,3.08,-0.333,0.00027,15.22766]
[1779601570820,31.78,76561.04,3.08,-0.333,0.00027,15.22766]
[1779601572291,31.78,76565.29,3.08,-0.33184,0.00027,15.2075]
[1779601572384,31.78,76568.44,3.08,-0.33098,0.00027,15.19245]
[1779601578076,31.78,76569.54,3.08,-0.33069,0.00027,15.18724]
[1779601581830,31.78,76577.34,3.08,-0.32857,0.00027,15.14973]
[1779601583821,31.78,76577.34,3.08,-0.32858,0.00027,15.14978]
[1779601583850,31.78,76577.34,3.08,-0.32858,0.00027,15.14978]
[1779601583889,31.78,76582.03,3.08,-0.32731,0.00027,15.127]
[1779601584630,31.78,76582.03,3.08,-0.32731,0.00027,15.127]
[1779601584635,31.78,76582.03,3.08,-0.32731,0.00027,15.127]
[1779601584714,31.78,76587.52,3.08,-0.32582,0.00027,15.10013]
[1779601589860,31.78,76588.12,3.08,-0.32566,0.00027,15.09711]
[1779601594977,31.78,76586.45,3.08,-0.32606,0.00027,15.09955]
[1779601606538,31.78,76586.06,3.08,-0.32616,0.00027,15.10141]
[1779601611572,31.78,76587.19,3.08,-0.32585,0.00027,15.09589]
[1779601618077,31.78,76586.12,3.08,-0.32615,0.00027,15.1012]
[1779601623657,31.78,76585.51,3.08,-0.32631,0.00027,15.10423]
[1779601626678,31.78,76578.21,3.08,-0.32829,0.00027,15.13992]
[1779601632720,31.78,76575.29,3.08,-0.32908,0.00027,15.15401]
[1779601638217,31.78,76576.39,3.08,-0.32878,0.00027,15.14862]
[1779601643796,31.78,76577.22,3.08,-0.32856,0.00027,15.14465]
[1779601649840,31.78,76577.78,3.08,-0.32841,0.00027,15.142]
[1779601655166,31.78,76579.37,3.08,-0.32794,0.00027,15.12868]
[1779601659077,31.78,76585.49,3.08,-0.32629,0.00027,15.09895]
[1779601665952,31.79,76584.77,3.08,-0.3265,0.00027,15.1028]
[1779601670987,31.79,76588.47,3.08,-0.3255,0.00027,15.0847]
[1779601676022,31.79,76587.0,3.08,-0.3259,0.00027,15.092]
[1779601681057,31.79,76585.13,3.08,-0.32641,0.00027,15.1012]
[1779601686093,31.79,76585.19,3.08,-0.3264,0.00027,15.10091]
[1779601691127,31.79,76584.15,3.08,-0.32668,0.00027,15.10602]
[1779601696162,31.79,76584.02,3.08,-0.32671,0.00027,15.10668]
[1779601701197,31.79,76585.14,3.08,-0.32641,0.00027,15.1012]
[1779601706238,31.79,76590.09,3.08,-0.32507,0.00027,15.07684]
[1779601710448,31.79,76592.54,3.08,-0.32441,0.00027,15.06479]
[1779601710482,31.79,76592.54,3.08,-0.32441,0.00027,15.06479]
[1779601711708,31.79,76591.57,3.08,-0.32463,0.00027,15.06387]
[1779601711720,31.79,76591.57,3.08,-0.32463,0.00027,15.06387]
[1779601712026,31.79,76591.57,3.08,-0.32463,0.00027,15.06387]
[1779601712284,31.79,76591.8,3.08,-0.32457,0.00027,15.06275]
[1779601713292,31.79,76598.93,3.08,-0.32264,0.00027,15.02728]
[1779601719336,31.79,76600.18,3.08,-0.32231,0.00027,15.02113]
[1779601725306,31.79,76602.52,3.08,-0.32168,0.00027,15.00929]
[1779601730207,31.79,76609.37,3.08,-0.31983,0.00027,14.97456]
[1779601734440,31.79,76615.37,3.08,-0.31821,0.00027,14.94396]
[1779601739479,31.79,76616.57,3.08,-0.31789,0.00027,14.93782]
[1779601744405,31.79,76617.32,3.08,-0.31769,0.00027,14.93396]
[1779601744425,31.79,76617.32,3.08,-0.31769,0.00027,14.93396]
[1779601744917,31.79,76617.32,3.08,-0.31769,0.00027,14.93396]
[1779601745016,31.79,76622.71,3.08,-0.31625,0.00027,14.90626]
[1779601749783,31.79,76627.5,3.08,-0.31497,0.00027,14.88153]
[1779601752376,31.79,76637.11,3.08,-0.31241,0.00027,14.83123]
[1779601757605,31.79,76637.85,3.08,-0.3122,0.00027,14.82706]
[1779601762640,31.78,76639.63,3.08,-0.31171,0.00027,14.8175]
[1779601764211,31.78,76639.63,3.08,-0.31171,0.00027,14.8175]
[1779601764239,31.78,76639.63,3.08,-0.31171,0.00027,14.8175]
[1779601764312,31.78,76645.42,3.08,-0.31018,0.00026,14.78682]
[1779601765629,31.78,76646.27,3.08,-0.30995,0.00026,14.78221]
[1779601765634,31.78,76646.27,3.08,-0.30995,0.00026,14.78221]
[1779601765711,31.78,76646.3,3.08,-0.30993,0.00026,14.78196]
[1779601768534,31.78,76645.69,3.08,-0.31009,0.00026,14.78502]
[1779601774182,31.78,76644.04,3.08,-0.31045,0.00027,14.78745]
[1779601779238,31.77,76648.53,3.08,-0.30923,0.00026,14.76303]
[1779601780861,31.77,76652.13,3.08,-0.30827,0.00026,14.74362]
[1779601780886,31.77,76652.13,3.08,-0.30827,0.00026,14.74362]
[1779601781356,31.77,76652.13,3.08,-0.30827,0.00026,14.74362]
[1779601782336,31.77,76656.63,3.08,-0.30707,0.00026,14.71932]
[1779601783787,31.77,76661.97,3.08,-0.30566,0.00026,14.69033]
[1779601789439,31.76,76658.91,3.08,-0.30645,0.00026,14.70662]
[1779601794864,31.76,76659.35,3.08,-0.3063,0.00026,14.70347]
[1779601799069,31.75,76654.5,3.08,-0.30756,0.00026,14.72911]
[1779601800391,31.75,76654.5,3.08,-0.30756,0.00026,14.72911]
[1779601800415,31.75,76654.5,3.08,-0.30756,0.00026,14.72911]
[1779601800663,31.75,76654.5,3.08,-0.30755,0.00026,14.72898]
[1779601800908,31.75,76654.06,3.08,-0.30766,0.00026,14.73122]
[1779601803930,31.75,76662.26,3.08,-0.30548,0.00026,14.6866]
[1779601806953,31.75,76667.14,3.08,-0.30418,0.00026,14.6598]
[1779601811987,31.74,76670.3,3.08,-0.30333,0.00026,14.64212]
[1779601817023,31.74,76673.46,3.08,-0.30249,0.00026,14.62442]
[1779601821205,31.74,76675.39,3.08,-0.30196,0.00026,14.61341]
[1779601821219,31.74,76675.39,3.08,-0.30196,0.00026,14.61341]
[1779601823249,31.73,76678.0,3.08,-0.30127,0.00026,14.59875]
[1779601823299,31.73,76681.6,3.08,-0.30032,0.00026,14.57869]
[1779601830447,31.73,76682.47,3.08,-0.30007,0.00026,14.57333]
[1779601840408,31.72,76683.81,3.08,-0.29961,0.00026,14.55877]
[1779601846226,31.71,76679.62,3.08,-0.30067,0.00026,14.58139]
[1779601855289,31.7,76678.72,3.08,-0.30086,0.00026,14.58537]
[1779601856298,31.7,76673.22,3.08,-0.3023,0.00026,14.61568]
[1779601857303,31.7,76678.96,3.08,-0.30079,0.00026,14.58386]
[1779601862338,31.7,76682.37,3.08,-0.29988,0.00026,14.56451]
[1779601866365,31.7,76689.25,3.08,-0.29807,0.00026,14.52573]
[1779601871401,31.69,76688.9,3.08,-0.29813,0.00026,14.52709]
[1779601876439,31.69,76690.83,3.08,-0.2976,0.00026,14.51571]
[1779601881497,31.68,76695.93,3.08,-0.29625,0.00026,14.48653]
[1779601884494,31.68,76700.77,3.08,-0.29498,0.00026,14.45887]
[1779601889529,31.68,76701.32,3.08,-0.29483,0.00026,14.45552]
[1779601891543,31.68,76706.89,3.08,-0.29332,0.00026,14.41777]
[1779601897584,31.68,76711.04,3.08,-0.29224,0.00026,14.3937]
[1779601902620,31.68,76710.01,3.08,-0.29249,0.00026,14.39931]
[1779601909449,31.67,76712.49,3.08,-0.29183,0.00026,14.38478]
[1779601914704,31.67,76713.37,3.08,-0.29158,0.00026,14.37916]
[1779601920427,31.67,76713.3,3.08,-0.29159,0.00026,14.37927]
[1779601920841,31.67,76717.72,3.08,-0.29044,0.00026,14.35368]
[1779601920860,31.67,76717.72,3.08,-0.29044,0.00026,14.35368]
[1779601920883,31.67,76717.72,3.08,-0.29044,0.00026,14.35368]
[1779601921167,31.67,76726.57,3.08,-0.28816,0.00026,14.30219]
[1779601926791,31.66,76734.61,3.08,-0.28608,0.00026,14.25474]
[1779601930423,31.66,76738.28,3.08,-0.28514,0.00026,14.23305]
[1779601930458,31.66,76738.28,3.08,-0.28514,0.00026,14.23305]
[1779601930522,31.66,76738.28,3.08,-0.28514,0.00026,14.23305]
[1779601931570,31.66,76736.62,3.08,-0.28556,0.00026,14.24269]
[1779601932517,31.66,76731.28,3.08,-0.28692,0.00026,14.27399]
[1779601937526,31.66,76729.4,3.08,-0.2874,0.00026,14.28488]
[1779601942531,31.66,76732.61,3.08,-0.28657,0.00026,14.26591]
[1779601947560,31.66,76733.72,3.08,-0.28628,0.00026,14.25926]
[1779601952568,31.66,76737.07,3.08,-0.28535,0.00026,14.23345]
[1779601954930,31.66,76739.68,3.08,-0.28469,0.00026,14.21802]
[1779601954941,31.66,76739.68,3.08,-0.28469,0.00026,14.21802]
[1779601955167,31.66,76739.68,3.08,-0.28469,0.00026,14.21802]
[1779601955268,31.66,76741.14,3.08,-0.28431,0.00026,14.20934]
[1779601958345,31.65,76756.12,3.08,-0.28048,0.00025,14.11967]
[1779601960495,31.65,76756.12,3.08,-0.28047,0.00025,14.11951]
[1779601960504,31.65,76756.12,3.08,-0.28047,0.00025,14.11951]
[1779601961338,31.65,76757.1,3.08,-0.28022,0.00025,14.11349]
[1779601961433,31.65,76756.49,3.08,-0.28037,0.00025,14.11702]
[1779601968078,31.65,76758.9,3.08,-0.27972,0.00025,14.10159]
[1779601973113,31.64,76757.05,3.08,-0.28017,0.00025,14.1122]
[1779601978148,31.64,76755.2,3.08,-0.28062,0.00025,14.1229]
[1779601983184,31.64,76756.46,3.08,-0.28029,0.00025,14.11507]
[1779601987212,31.64,76751.24,3.08,-0.28161,0.00025,14.14618]
[1779601992248,31.63,76748.27,3.08,-0.28235,0.00025,14.16351]
[1779601995268,31.63,76743.01,3.08,-0.28368,0.00026,14.19456]
[1779601999296,31.63,76748.08,3.08,-0.28236,0.00026,14.16386]
[1779602004330,31.63,76751.26,3.08,-0.28154,0.00025,14.14462]
[1779602009366,31.62,76750.22,3.08,-0.2818,0.00025,14.15056]
[1779602016415,31.62,76751.06,3.08,-0.2815,0.00025,14.13909]
[1779602021450,31.62,76749.1,3.08,-0.28199,0.00026,14.1504]
[1779602026579,31.62,76748.9,3.08,-0.28202,0.00026,14.15122]
[1779602030513,31.61,76738.73,3.08,-0.2846,0.00026,14.21118]
[1779602035548,31.61,76736.25,3.08,-0.2852,0.00026,14.22514]
[1779602040583,31.6,76732.72,3.08,-0.28608,0.00026,14.24524]
[1779602045618,31.59,76733.37,3.08,-0.28588,0.00026,14.24059]
[1779602050653,31.59,76732.65,3.08,-0.28603,0.00026,14.24415]
[1779602056695,31.58,76733.33,3.08,-0.28582,0.00026,14.23926]
[1779602061730,31.58,76732.06,3.08,-0.28612,0.00026,14.24614]
[1779602066765,31.58,76730.36,3.08,-0.28654,0.00026,14.25568]
[1779602068802,31.58,76730.57,3.08,-0.28648,0.00026,14.25438]
[1779602069702,31.57,76730.47,3.08,-0.2865,0.00026,14.25485]
[1779602070174,31.57,76730.47,3.08,-0.2865,0.00026,14.25485]
[1779602070186,31.57,76730.47,3.08,-0.2865,0.00026,14.25485]
[1779602070188,31.57,76730.47,3.08,-0.2865,0.00026,14.25485]
[1779602072234,31.57,76729.06,3.08,-0.2868,0.00026,14.25714]
[1779602072330,31.57,76729.29,3.08,-0.28674,0.00026,14.25573]
[1779602077842,31.57,76728.29,3.08,-0.28698,0.00026,14.26122]
[1779602082878,31.57,76723.04,3.08,-0.28832,0.00026,14.29171]
[1779602088025,31.57,76719.21,3.08,-0.2893,0.00026,14.31369]
[1779602091420,31.56,76727.72,3.08,-0.28708,0.00026,14.26345]
[1779602096976,31.56,76728.19,3.08,-0.28695,0.00026,14.26034]
[1779602102011,31.56,76728.04,3.08,-0.28697,0.00026,14.26096]
[1779602107047,31.56,76728.59,3.08,-0.28682,0.00026,14.25747]
[1779602110068,31.56,76733.72,3.08,-0.28549,0.00026,14.22704]
[1779602115104,31.56,76734.96,3.08,-0.28517,0.00026,14.21964]
[1779602120138,31.55,76734.89,3.08,-0.28519,0.00026,14.21997]
[1779602125173,31.55,76732.13,3.08,-0.28589,0.00026,14.23619]
[1779602127187,31.55,76727.03,3.08,-0.28721,0.00026,14.26626]
[1779602134236,31.55,76726.63,3.08,-0.28725,0.00026,14.26258]
[1779602139271,31.55,76722.65,3.08,-0.28827,0.00026,14.28585]
[1779602141774,31.55,76717.06,3.08,-0.28972,0.00026,14.31843]
[1779602147741,31.55,76714.42,3.08,-0.2904,0.00026,14.33367]
[1779602153370,31.55,76709.09,3.08,-0.29177,0.00026,14.36437]
[1779602158405,31.55,76708.25,3.08,-0.29199,0.00026,14.36908]
[1779602163441,31.55,76712.76,3.08,-0.29081,0.00026,14.34287]
[1779602168476,31.55,76713.42,3.08,-0.29063,0.00026,14.33894]
[1779602173511,31.55,76717.48,3.08,-0.28958,0.00026,14.31524]
[1779602178546,31.55,76723.28,3.08,-0.28807,0.00026,14.28128]
[1779602183581,31.55,76727.2,3.08,-0.28706,0.00026,14.25825]
[1779602188617,31.55,76726.38,3.08,-0.28727,0.00026,14.26296]
[1779602195665,31.54,76726.83,3.08,-0.28708,0.00026,14.25408]
[1779602200702,31.54,76731.52,3.08,-0.28586,0.00026,14.2263]
[1779602205737,31.54,76731.27,3.08,-0.28593,0.00026,14.22773]
[1779602210773,31.54,76731.3,3.08,-0.28592,0.00026,14.22747]
[1779602215809,31.54,76730.58,3.08,-0.2861,0.00026,14.23163]
[1779602221850,31.54,76727.35,3.08,-0.28692,0.00026,14.25048]
[1779602228002,31.54,76727.21,3.08,-0.28695,0.00026,14.25123]
[1779602233934,31.54,76726.33,3.08,-0.28716,0.00026,14.25598]
[1779602238970,31.53,76723.52,3.08,-0.28788,0.00026,14.27229]
[1779602244004,31.53,76722.36,3.08,-0.28818,0.00026,14.27898]
[1779602249040,31.53,76714.64,3.08,-0.29017,0.00026,14.32388]
[1779602254075,31.53,76711.03,3.08,-0.29103,0.00026,14.33851]
[1779602262614,31.53,76713.49,3.08,-0.29037,0.00026,14.32384]
[1779602268173,31.52,76712.46,3.08,-0.29063,0.00026,14.32943]
[1779602281266,31.52,76709.87,3.08,-0.29127,0.00026,14.34376]
[1779602286299,31.52,76706.02,3.08,-0.29226,0.00026,14.36578]
[1779602291334,31.51,76704.32,3.08,-0.29269,0.00026,14.37534]
[1779602296369,31.51,76702.39,3.08,-0.29319,0.00026,14.38622]
[1779602301404,31.51,76701.67,3.08,-0.29336,0.00026,14.39012]
[1779602306439,31.51,76701.64,3.08,-0.29336,0.00026,14.39006]
[1779602311474,31.51,76699.16,3.08,-0.29394,0.00026,14.39812]
[1779602316508,31.5,76697.96,3.08,-0.29424,0.00026,14.40472]
[1779602321544,31.5,76697.62,3.08,-0.29432,0.00026,14.40639]
[1779602327586,31.5,76697.22,3.08,-0.29441,0.00026,14.40836]
[1779602332622,31.5,76696.72,3.08,-0.29453,0.00026,14.41109]
[1779602337655,31.5,76697.17,3.08,-0.29441,0.00026,14.40842]
[1779602342691,31.5,76697.06,3.08,-0.29444,0.00026,14.40896]
[1779602347726,31.5,76696.6,3.08,-0.29455,0.00026,14.41149]
[1779602352760,31.5,76695.65,3.08,-0.2948,0.00026,14.41681]
[1779602359810,31.49,76695.57,3.08,-0.29481,0.00026,14.4171]
[1779602366859,31.49,76695.55,3.08,-0.29481,0.00026,14.41706]
[1779602373908,31.49,76695.56,3.08,-0.29474,0.00026,14.41094]
[1779602380491,31.49,76695.08,3.08,-0.29487,0.00026,14.41364]
[1779602385993,31.49,76699.07,3.08,-0.29381,0.00026,14.39046]
[1779602391033,31.49,76700.31,3.08,-0.29347,0.00026,14.38315]
[1779602396061,31.49,76698.15,3.08,-0.29403,0.00026,14.39532]
[1779602401096,31.48,76697.09,3.08,-0.2943,0.00026,14.40118]
[1779602402908,31.48,76691.99,3.08,-0.29563,0.00026,14.43024]
[1779602408147,31.48,76692.12,3.08,-0.29557,0.00026,14.42902]
[1779602411042,31.48,76697.44,3.08,-0.29417,0.00026,14.39844]
[1779602413066,31.48,76703.52,3.08,-0.29258,0.00026,14.3633]
[1779602418216,31.48,76702.55,3.08,-0.29282,0.00026,14.36871]
[1779602423740,31.48,76704.53,3.08,-0.2923,0.00026,14.3571]
[1779602429292,31.47,76703.03,3.08,-0.29268,0.00026,14.36563]
[1779602433815,31.47,76708.86,3.08,-0.2911,0.00026,14.32585]
[1779602435335,31.47,76714.74,3.08,-0.28956,0.00026,14.29146]
[1779602443884,31.47,76722.97,3.08,-0.28741,0.00026,14.243]
[1779602446960,31.47,76724.09,3.08,-0.28712,0.00026,14.23632]
[1779602446985,31.47,76724.09,3.08,-0.28712,0.00026,14.23632]
[1779602448200,31.47,76728.82,3.08,-0.2859,0.00026,14.20834]
[1779602448427,31.47,76728.82,3.08,-0.28589,0.00026,14.20829]
[1779602452455,31.47,76734.86,3.08,-0.28433,0.00026,14.17229]
[1779602455026,31.47,76740.43,3.08,-0.28289,0.00026,14.13901]
[1779602457490,31.47,76745.77,3.08,-0.28152,0.00026,14.10696]
[1779602462709,31.47,76746.07,3.08,-0.28145,0.00026,14.10521]
[1779602463220,31.47,76745.44,3.08,-0.28161,0.00026,14.10905]
[1779602463238,31.47,76745.44,3.08,-0.28161,0.00026,14.10905]
[1779602464024,31.47,76750.32,3.08,-0.28036,0.00026,14.07964]
[1779602464681,31.47,76750.32,3.08,-0.28036,0.00026,14.07964]
[1779602464749,31.47,76745.67,3.08,-0.28155,0.00026,14.10762]
[1779602470580,31.47,76744.98,3.08,-0.28173,0.00026,14.11173]
[1779602476127,31.47,76745.9,3.08,-0.2815,0.00026,14.10631]
[1779602481187,31.47,76739.98,3.08,-0.28302,0.00026,14.14194]
[1779602487347,31.47,76740.64,3.08,-0.28286,0.00026,14.13818]
[1779602494750,31.47,76741.23,3.08,-0.28266,0.00026,14.12893]
[1779602499825,31.48,76738.77,3.08,-0.2833,0.00026,14.14387]
[1779602503053,31.48,76733.22,3.08,-0.28474,0.00026,14.17724]
[1779602508091,31.48,76732.9,3.08,-0.28483,0.00026,14.17941]
[1779602513924,31.48,76734.33,3.08,-0.28448,0.00026,14.17117]
[1779602519965,31.48,76735.04,3.08,-0.28431,0.00026,14.16722]
[1779602525003,31.48,76733.23,3.08,-0.28478,0.00026,14.17823]
[1779602530079,31.49,76729.01,3.08,-0.28588,0.00026,14.20334]
[1779602535137,31.49,76728.28,3.08,-0.28606,0.00026,14.20766]
[1779602541243,31.49,76732.62,3.08,-0.28494,0.00026,14.18191]
[1779602547434,31.49,76730.52,3.08,-0.28549,0.00026,14.19459]
[1779602550362,31.49,76725.22,3.08,-0.28687,0.00026,14.22599]
[1779602557483,31.49,76723.83,3.08,-0.28717,0.00026,14.22824]
[1779602564558,31.49,76723.19,3.08,-0.28734,0.00026,14.2322]
[1779602571327,31.49,76723.72,3.08,-0.28724,0.00026,14.22985]
[1779602576361,31.5,76725.9,3.08,-0.28669,0.00026,14.21741]
[1779602583097,31.5,76726.35,3.08,-0.28659,0.00026,14.21509]
[1779602589093,31.5,76728.56,3.08,-0.28604,0.00026,14.20263]
[1779602594934,31.51,76731.8,3.08,-0.28523,0.00026,14.18401]
[1779602600529,31.51,76730.62,3.08,-0.28556,0.00026,14.19153]
[1779602607577,31.52,76731.83,3.08,-0.28527,0.00026,14.18497]
[1779602612636,31.52,76732.7,3.08,-0.285,0.00026,14.17419]
[1779602612706,31.52,76732.7,3.08,-0.285,0.00026,14.17419]
[1779602613209,31.52,76733.52,3.08,-0.28479,0.00026,14.16941]
[1779602614767,31.52,76733.84,3.08,-0.28472,0.00026,14.16769]
[1779602614774,31.52,76733.84,3.08,-0.28472,0.00026,14.16769]
[1779602614779,31.52,76733.84,3.08,-0.28472,0.00026,14.16769]
[1779602618867,31.52,76734.39,3.08,-0.28459,0.00026,14.16478]
[1779602618968,31.52,76734.69,3.08,-0.28451,0.00026,14.163]
[1779602620567,31.52,76734.69,3.08,-0.28452,0.00026,14.16309]
[1779602620578,31.52,76734.69,3.08,-0.28452,0.00026,14.16309]
[1779602620920,31.52,76734.69,3.08,-0.28452,0.00026,14.16309]
[1779602621021,31.52,76734.77,3.08,-0.2845,0.00026,14.16271]
[1779602626711,31.53,76735.38,3.08,-0.28437,0.00026,14.15963]
[1779602631750,31.53,76734.61,3.08,-0.28459,0.00026,14.16475]
[1779602636781,31.54,76731.71,3.08,-0.28536,0.00026,14.18249]
[1779602641816,31.54,76731.06,3.08,-0.28555,0.00026,14.18684]
[1779602646851,31.54,76733.04,3.08,-0.28506,0.00026,14.17576]
[1779602651886,31.55,76733.65,3.08,-0.28494,0.00026,14.17285]
[1779602657162,31.55,76735.32,3.08,-0.28453,0.00026,14.16351]
[1779602663262,31.56,76735.43,3.08,-0.28453,0.00026,14.16345]
[1779602669007,31.57,76736.37,3.08,-0.28433,0.00026,14.15895]
[1779602673315,31.57,76740.91,3.08,-0.28313,0.00026,14.12652]
[1779602676054,31.57,76746.15,3.08,-0.28179,0.00026,14.09542]
[1779602684119,31.58,76746.24,3.08,-0.28181,0.00026,14.09594]
[1779602689148,31.58,76741.9,3.08,-0.28295,0.00026,14.12243]
[1779602694184,31.59,76740.37,3.08,-0.28336,0.00026,14.13207]
[1779602699221,31.59,76741.88,3.08,-0.283,0.00026,14.12354]
[1779602704254,31.59,76741.24,3.08,-0.28318,0.00026,14.12787]
[1779602713317,31.6,76740.98,3.08,-0.28329,0.00026,14.1305]
[1779602718352,31.6,76740.81,3.08,-0.28336,0.00026,14.13206]
[1779602725401,31.61,76740.85,3.08,-0.28338,0.00026,14.13257]
[1779602732492,31.61,76740.53,3.08,-0.28347,0.00026,14.13468]
[1779602737542,31.62,76740.1,3.08,-0.28356,0.00026,14.13209]
[1779602743639,31.62,76740.1,3.08,-0.28357,0.00026,14.13246]
[1779602749632,31.62,76739.44,3.08,-0.28377,0.00026,14.13699]
[1779602755694,31.63,76743.01,3.08,-0.28288,0.00026,14.11642]
[1779602761653,31.63,76740.94,3.08,-0.28344,0.00026,14.12948]
[1779602767694,31.64,76740.82,3.08,-0.28349,0.00026,14.13074]
[1779602774744,31.64,76735.47,3.08,-0.28489,0.00026,14.163]
[1779602780393,31.64,76735.4,3.08,-0.28492,0.00026,14.16364]
[1779602786268,31.64,76729.54,3.08,-0.28644,0.00026,14.19851]
[1779602791863,31.65,76728.02,3.08,-0.28678,0.00026,14.20165]
[1779602797905,31.65,76728.35,3.08,-0.28671,0.00026,14.19993]
[1779602802940,31.65,76727.7,3.08,-0.28688,0.00026,14.20395]
[1779602807977,31.65,76726.8,3.08,-0.28712,0.00026,14.20944]
[1779602813011,31.65,76725.73,3.08,-0.28741,0.00026,14.21587]
[1779602818047,31.65,76725.7,3.08,-0.28742,0.00026,14.21618]
[1779602821131,31.65,76734.12,3.08,-0.28525,0.00026,14.16676]
[1779602826808,31.66,76736.56,3.08,-0.28464,0.00026,14.15265]
[1779602832022,31.66,76740.11,3.08,-0.28375,0.00026,14.13205]
[1779602838130,31.66,76738.33,3.08,-0.28422,0.00026,14.14314]
[1779602843237,31.67,76734.19,3.08,-0.28531,0.00026,14.16804]
[1779602849264,31.67,76738.34,3.08,-0.28426,0.00026,14.14402]
[1779602856764,31.67,76738.15,3.08,-0.28428,0.00026,14.13984]
[1779602867389,31.68,76738.62,3.08,-0.28418,0.00026,14.13766]
[1779602872425,31.68,76743.71,3.08,-0.28289,0.00026,14.1078]
[1779602877460,31.68,76741.71,3.08,-0.28342,0.00026,14.12005]
[1779602882495,31.69,76745.7,3.08,-0.28241,0.00026,14.09667]
[1779602887530,31.69,76744.92,3.08,-0.28263,0.00026,14.10174]
[1779602889544,31.69,76739.75,3.08,-0.28396,0.00026,14.13256]
[1779602894579,31.69,76738.1,3.08,-0.28441,0.00026,14.14286]
[1779602899613,31.7,76736.53,3.08,-0.28483,0.00026,14.15265]
[1779602904650,31.7,76735.24,3.08,-0.28518,0.00026,14.16074]
[1779602910472,31.7,76735.03,3.08,-0.28525,0.00026,14.16236]
[1779602915727,31.71,76731.12,3.08,-0.28623,0.00026,14.18001]
[1779602920762,31.71,76730.77,3.08,-0.28633,0.00026,14.18249]
[1779602925796,31.71,76730.15,3.08,-0.28651,0.00026,14.18651]
[1779602930818,31.71,76730.19,3.08,-0.2865,0.00026,14.18634]
[1779602937326,31.72,76730.44,3.08,-0.28646,0.00026,14.1854]
[1779602941837,31.72,76730.6,3.08,-0.28643,0.00026,14.1847]
[1779602941919,31.72,76730.6,3.08,-0.28643,0.00026,14.1847]
[1779602942643,31.72,76727.59,3.08,-0.28721,0.00026,14.2024]
[1779602943502,31.72,76713.73,3.08,-0.29079,0.00026,14.28297]
[1779602948991,31.72,76719.3,3.08,-0.28936,0.00026,14.251]
[1779602954026,31.72,76721.19,3.08,-0.28888,0.00026,14.24024]
[1779602959061,31.73,76723.92,3.08,-0.28819,0.00026,14.22459]
[1779602964437,31.73,76724.23,3.08,-0.28811,0.00026,14.22295]
[1779602970483,31.73,76725.68,3.08,-0.28775,0.00026,14.21478]
[1779602977609,31.73,76726.81,3.08,-0.28743,0.00026,14.20286]
[1779602982628,31.74,76727.41,3.08,-0.28729,0.00026,14.19964]
[1779602987921,31.74,76728.59,3.08,-0.287,0.00026,14.19324]
[1779602993299,31.74,76731.79,3.08,-0.28619,0.00026,14.17484]
[1779602998334,31.74,76731.44,3.08,-0.2863,0.00026,14.17721]
[1779603003368,31.75,76730.72,3.08,-0.2865,0.00026,14.18174]
[1779603008404,31.75,76731.57,3.08,-0.28629,0.00026,14.17707]
[1779603015456,31.75,76731.7,3.08,-0.28628,0.00026,14.17676]
[1779603020488,31.75,76732.24,3.08,-0.28615,0.00026,14.17391]
[1779603025524,31.76,76732.99,3.08,-0.28597,0.00026,14.16984]
[1779603030566,31.76,76739.66,3.08,-0.28428,0.00026,14.13096]
[1779603035601,31.76,76735.05,3.08,-0.28542,0.00026,14.15262]
[1779603048101,31.77,76731.27,3.08,-0.28645,0.00026,14.17615]
[1779603054728,31.77,76731.23,3.08,-0.28647,0.00026,14.17656]
[1779603061633,31.78,76727.3,3.08,-0.28752,0.00026,14.20042]
[1779603066947,31.79,76727.96,3.08,-0.28737,0.00026,14.19712]
[1779603077066,31.79,76727.4,3.08,-0.28753,0.00026,14.20086]
[1779603082934,31.8,76728.97,3.08,-0.28717,0.00026,14.19275]
[1779603088227,31.8,76729.36,3.08,-0.28708,0.00026,14.1907]
[1779603094011,31.8,76727.59,3.08,-0.2875,0.00026,14.19554]
[1779603100462,31.8,76725.58,3.08,-0.28803,0.00026,14.20761]
[1779603106095,31.81,76725.95,3.08,-0.28797,0.00026,14.2061]
[1779603111130,31.81,76727.16,3.08,-0.28767,0.00026,14.19936]
[1779603116385,31.81,76728.15,3.08,-0.28742,0.00026,14.19385]
[1779603122207,31.81,76728.35,3.08,-0.28738,0.00026,14.19283]
[1779603128686,31.82,76728.71,3.08,-0.28729,0.00026,14.19088]
[1779603134288,31.82,76728.71,3.08,-0.2873,0.00026,14.19107]
[1779603141341,31.82,76728.13,3.08,-0.28746,0.00026,14.1947]
[1779603148406,31.82,76728.41,3.08,-0.28739,0.00026,14.19314]
[1779603158462,31.82,76728.53,3.08,-0.28732,0.00026,14.18692]
[1779603164503,31.83,76728.94,3.08,-0.28723,0.00026,14.18489]
[1779603169539,31.83,76730.0,3.08,-0.28697,0.00026,14.1789]
[1779603174574,31.83,76729.82,3.08,-0.28702,0.00026,14.18019]
[1779603179609,31.83,76727.95,3.08,-0.28752,0.00026,14.19152]
[1779603184644,31.83,76727.31,3.08,-0.28771,0.00026,14.19566]
[1779603189680,31.84,76727.29,3.08,-0.28773,0.00026,14.19617]
[1779603195722,31.84,76728.05,3.08,-0.28755,0.00026,14.19221]
[1779603205792,31.85,76727.81,3.08,-0.28765,0.00026,14.19439]
[1779603210827,31.85,76728.48,3.08,-0.28749,0.00026,14.19087]
[1779603215861,31.85,76728.55,3.08,-0.28743,0.00026,14.18484]
[1779603224927,31.86,76728.45,3.08,-0.28749,0.00026,14.18615]
[1779603230967,31.86,76729.02,3.08,-0.28736,0.00026,14.18327]
[1779603236003,31.86,76729.83,3.08,-0.28716,0.00026,14.17887]
[1779603241045,31.87,76730.35,3.08,-0.28704,0.00026,14.17613]
[1779603246080,31.87,76729.78,3.08,-0.2872,0.00026,14.17977]
[1779603249529,31.87,76723.09,3.08,-0.28893,0.00026,14.21881]
[1779603258168,31.87,76723.23,3.08,-0.28891,0.00026,14.21841]
[1779603264368,31.87,76720.98,3.08,-0.2895,0.00026,14.23154]
[1779603269672,31.88,76720.98,3.08,-0.28952,0.00026,14.23191]
[1779603275610,31.88,76720.98,3.08,-0.28946,0.00026,14.22602]
[1779603275703,31.88,76714.1,3.08,-0.29125,0.00026,14.26575]
[1779603281326,31.88,76714.1,3.08,-0.29126,0.00026,14.26602]
[1779603284350,31.88,76709.14,3.08,-0.29255,0.00026,14.29449]
[1779603287371,31.88,76715.79,3.08,-0.29083,0.00026,14.25656]
[1779603292819,31.88,76717.51,3.08,-0.29039,0.00026,14.24689]
[1779603294626,31.88,76730.71,3.08,-0.287,0.00026,14.17066]
[1779603297441,31.89,76735.95,3.08,-0.28567,0.00026,14.1403]
[1779603302476,31.89,76730.74,3.08,-0.28701,0.00026,14.171]
[1779603307511,31.89,76727.17,3.08,-0.28794,0.00026,14.19191]
[1779603309952,31.89,76712.88,3.08,-0.29163,0.00026,14.27426]
[1779603315567,31.89,76711.1,3.08,-0.29209,0.00026,14.28438]
[1779603320609,31.89,76708.41,3.08,-0.29278,0.00026,14.29961]
[1779603325639,31.89,76708.13,3.08,-0.29284,0.00026,14.30089]
[1779603332689,31.89,76707.78,3.08,-0.29287,0.00026,14.29688]
[1779603340743,31.89,76708.49,3.08,-0.29269,0.00026,14.29303]
[1779603345778,31.89,76704.47,3.08,-0.29374,0.00026,14.31593]
[1779603355851,31.89,76704.23,3.08,-0.29382,0.00026,14.31781]
[1779603358869,31.89,76694.83,3.08,-0.29628,0.00026,14.37103]
[1779603363904,31.89,76691.28,3.08,-0.29721,0.00026,14.39097]
[1779603368938,31.89,76693.48,3.08,-0.29664,0.00026,14.37873]
[1779603376995,31.9,76693.84,3.08,-0.29655,0.00026,14.37689]
[1779603382032,31.9,76694.56,3.08,-0.29637,0.00026,14.37297]
[1779603387066,31.9,76694.68,3.08,-0.29634,0.00026,14.37241]
[1779603392101,31.9,76694.83,3.08,-0.29625,0.00026,14.36583]
[1779603399151,31.9,76697.16,3.08,-0.29566,0.00026,14.35312]
[1779603404951,31.9,76699.81,3.08,-0.29499,0.00026,14.33847]
[1779603410673,31.91,76698.8,3.08,-0.29527,0.00026,14.34463]
[1779603416017,31.91,76698.28,3.08,-0.29542,0.00026,14.34783]
[1779603424328,31.92,76698.82,3.08,-0.2953,0.00026,14.34538]
[1779603430813,31.92,76697.99,3.08,-0.29552,0.00026,14.35017]
[1779603437442,31.92,76698.0,3.08,-0.29552,0.00026,14.35015]
[1779603445498,31.92,76697.04,3.08,-0.29578,0.00026,14.35569]
[1779603450953,31.92,76698.23,3.08,-0.29548,0.00026,14.34919]
[1779603457583,31.92,76698.07,3.08,-0.29547,0.00026,14.34436]
[1779603462618,31.92,76697.83,3.08,-0.29553,0.00026,14.34571]
[1779603467652,31.92,76697.91,3.08,-0.29551,0.00026,14.34523]
[1779603473171,31.92,76697.75,3.08,-0.29555,0.00026,14.34609]
[1779603476715,31.92,76709.14,3.08,-0.29259,0.00026,14.28156]
[1779603481165,31.92,76714.59,3.08,-0.29117,0.00026,14.25033]
[1779603485780,31.92,76719.51,3.08,-0.2899,0.00026,14.22205]
[1779603491822,31.92,76719.37,3.08,-0.28993,0.00026,14.22275]
[1779603496859,31.92,76722.7,3.08,-0.28907,0.00026,14.20347]
[1779603498974,31.92,76710.88,3.08,-0.29212,0.00026,14.27123]
[1779603506927,31.91,76709.76,3.08,-0.29239,0.00026,14.2772]
[1779603511963,31.91,76708.18,3.08,-0.29273,0.00026,14.28001]
[1779603516997,31.91,76706.72,3.08,-0.2931,0.00026,14.28812]
[1779603520022,31.91,76711.86,3.08,-0.29177,0.00026,14.25875]
[1779603526063,31.91,76710.35,3.08,-0.29216,0.00026,14.26734]
[1779603531098,31.91,76707.93,3.08,-0.29278,0.00026,14.28111]
[1779603538286,31.91,76706.28,3.08,-0.29321,0.00026,14.29044]
[1779603544192,31.91,76703.92,3.08,-0.29382,0.00026,14.30368]
[1779603551655,31.91,76703.35,3.08,-0.29396,0.00026,14.30673]
[1779603556273,31.91,76695.12,3.08,-0.2961,0.00026,14.35305]
[1779603561725,31.9,76690.13,3.08,-0.29739,0.00026,14.38076]
[1779603566347,31.9,76681.64,3.08,-0.2996,0.00026,14.42773]
[1779603571695,31.9,76680.97,3.08,-0.29977,0.00026,14.43135]
[1779603577841,31.9,76683.89,3.08,-0.29894,0.00026,14.40911]
[1779603583464,31.9,76683.77,3.08,-0.29897,0.00026,14.40962]
[1779603588498,31.9,76686.4,3.08,-0.29827,0.00026,14.39476]
[1779603595546,31.89,76684.88,3.08,-0.29865,0.00026,14.40285]
[1779603598523,31.89,76683.94,3.08,-0.29889,0.00026,14.40803]
[1779603599224,31.89,76683.94,3.08,-0.29889,0.00026,14.40791]
[1779603604246,31.89,76684.39,3.08,-0.29876,0.00026,14.4052]
[1779603609247,31.89,76684.44,3.08,-0.29874,0.00026,14.40466]
[1779603614269,31.88,76687.98,3.08,-0.29779,0.00026,14.38451]
[1779603619284,31.88,76687.71,3.08,-0.29784,0.00026,14.38566]
[1779603624312,31.88,76688.43,3.08,-0.29764,0.00026,14.38134]
[1779603629321,31.88,76689.79,3.08,-0.29727,0.00026,14.37337]
[1779603630499,31.88,76689.79,3.08,-0.29726,0.00026,14.37322]
[1779603630518,31.88,76689.79,3.08,-0.29726,0.00026,14.37322]
[1779603631392,31.87,76689.79,3.08,-0.29726,0.00026,14.37314]
[1779603632216,31.87,76690.11,3.08,-0.29711,0.00026,14.36532]
[1779603637844,31.87,76690.29,3.08,-0.29704,0.00026,14.36384]
[1779603642879,31.87,76690.55,3.08,-0.29696,0.00026,14.36199]
[1779603647914,31.86,76690.51,3.08,-0.29695,0.00026,14.3618]
[1779603652950,31.86,76690.96,3.08,-0.29681,0.00026,14.35886]
[1779603657986,31.86,76691.1,3.08,-0.29676,0.00026,14.35767]
[1779603663353,31.85,76690.95,3.08,-0.29678,0.00026,14.35818]
[1779603669452,31.85,76691.18,3.08,-0.2967,0.00026,14.35634]
[1779603682151,31.84,76691.51,3.08,-0.29657,0.00026,14.35353]
[1779603687827,31.84,76691.56,3.08,-0.29654,0.00026,14.35293]
[1779603693229,31.84,76691.61,3.08,-0.29644,0.00026,14.34616]
[1779603698263,31.83,76690.71,3.08,-0.29666,0.00026,14.35083]
[1779603705105,31.83,76690.56,3.08,-0.29668,0.00026,14.3513]
[1779603712775,31.82,76690.92,3.08,-0.29656,0.00026,14.34861]
[1779603718292,31.82,76691.13,3.08,-0.29649,0.00026,14.34711]
[1779603726466,31.81,76691.1,3.08,-0.29646,0.00026,14.34651]
[1779603731502,31.81,76699.39,3.08,-0.29428,0.00026,14.29936]
[1779603736537,31.81,76699.77,3.08,-0.29416,0.00026,14.29663]
[1779603742985,31.8,76697.43,3.08,-0.29474,0.00026,14.3092]
[1779603748622,31.8,76696.14,3.08,-0.29506,0.00026,14.3161]
[1779603753659,31.8,76695.6,3.08,-0.29513,0.00026,14.31291]
[1779603761012,31.79,76695.49,3.08,-0.29514,0.00026,14.31327]
[1779603767757,31.79,76695.32,3.08,-0.29515,0.00026,14.31347]
[1779603773195,31.79,76694.84,3.08,-0.29526,0.00026,14.31584]
[1779603778462,31.78,76694.44,3.08,-0.29536,0.00026,14.3179]
[1779603783868,31.78,76693.64,3.08,-0.29555,0.00026,14.322]
[1779603786890,31.78,76688.28,3.08,-0.29695,0.00026,14.35211]
[1779603791925,31.78,76687.18,3.08,-0.29723,0.00026,14.35805]
[1779603798975,31.78,76687.52,3.08,-0.29713,0.00026,14.35581]
[1779603804014,31.77,76687.86,3.08,-0.29703,0.00026,14.35376]
[1779603808207,31.77,76681.46,3.08,-0.29871,0.00026,14.38943]
[1779603813130,31.77,76681.46,3.08,-0.29863,0.00026,14.38319]
[1779603813159,31.77,76681.46,3.08,-0.29863,0.00026,14.38319]
[1779603813347,31.77,76663.47,3.08,-0.30339,0.00027,14.48259]
[1779603814464,31.77,76656.17,3.08,-0.30533,0.00027,14.52226]
[1779603820281,31.77,76654.27,3.08,-0.30581,0.00027,14.53219]
[1779603820298,31.77,76654.27,3.08,-0.30581,0.00027,14.53219]
[1779603820306,31.77,76655.48,3.08,-0.30549,0.00027,14.52556]
[1779603822420,31.76,76663.28,3.08,-0.30341,0.00027,14.48291]
[1779603826659,31.76,76663.64,3.08,-0.3033,0.00027,14.48063]
[1779603826703,31.76,76663.64,3.08,-0.3033,0.00027,14.48063]
[1779603828509,31.76,76660.54,3.08,-0.30412,0.00027,14.4975]
[1779603828544,31.76,76659.87,3.08,-0.30429,0.00027,14.50108]
[1779603833545,31.76,76657.76,3.08,-0.30484,0.00027,14.51237]
[1779603838558,31.76,76655.73,3.08,-0.30537,0.00027,14.52316]
[1779603843560,31.75,76656.6,3.08,-0.30513,0.00027,14.5182]
[1779603848580,31.75,76657.02,3.08,-0.30501,0.00027,14.51577]
[1779603853592,31.75,76652.49,3.08,-0.30621,0.00027,14.54023]
[1779603854593,31.75,76645.57,3.08,-0.30806,0.00027,14.57746]
[1779603859619,31.75,76642.85,3.08,-0.30878,0.00027,14.59197]
[1779603864631,31.75,76648.45,3.08,-0.30729,0.00027,14.56192]
[1779603868644,31.75,76653.87,3.08,-0.30584,0.00027,14.53267]
[1779603873672,31.75,76654.72,3.08,-0.30556,0.00027,14.52228]
[1779603877664,31.75,76660.37,3.08,-0.30406,0.00027,14.49157]
[1779603882683,31.75,76664.07,3.08,-0.30308,0.00027,14.47139]
[1779603887683,31.75,76665.81,3.08,-0.30262,0.00027,14.4619]
[1779603892696,31.75,76669.79,3.08,-0.30157,0.00026,14.44005]
[1779603895663,31.75,76675.63,3.08,-0.30003,0.00026,14.40775]
[1779603900688,31.76,76676.49,3.08,-0.29981,0.00026,14.40314]
[1779603905709,31.76,76676.3,3.08,-0.29986,0.00026,14.40433]
[1779603910731,31.76,76676.84,3.08,-0.29973,0.00026,14.40147]
[1779603915741,31.76,76675.43,3.08,-0.3001,0.00026,14.40943]
[1779603920755,31.76,76677.7,3.08,-0.29951,0.00026,14.3969]
[1779603925757,31.76,76674.68,3.08,-0.30031,0.00026,14.41371]
[1779603930761,31.76,76677.59,3.08,-0.29954,0.00026,14.39751]
[1779603935783,31.76,76677.78,3.08,-0.29943,0.00026,14.3905]
[1779603940790,31.76,76681.65,3.08,-0.29841,0.00026,14.36892]
[1779603945791,31.76,76682.19,3.08,-0.29827,0.00026,14.36594]
[1779603950819,31.76,76682.73,3.08,-0.29813,0.00026,14.36296]
[1779603955832,31.76,76682.45,3.08,-0.2982,0.00026,14.36456]
[1779603960850,31.76,76683.65,3.08,-0.29789,0.00026,14.35785]
[1779603965874,31.76,76682.64,3.08,-0.29816,0.00026,14.36354]
[1779603970902,31.76,76683.72,3.08,-0.29787,0.00026,14.35751]
[1779603975925,31.76,76684.02,3.08,-0.29779,0.00026,14.35585]
[1779603980952,31.76,76684.05,3.08,-0.29779,0.00026,14.3557]
[1779603985965,31.76,76683.71,3.08,-0.29788,0.00026,14.35762]
[1779603990705,31.76,76677.87,3.08,-0.29942,0.00026,14.39029]
[1779603995726,31.76,76674.45,3.08,-0.30026,0.00026,14.40312]
[1779604000735,31.76,76671.22,3.08,-0.3011,0.00026,14.42077]
[1779604005781,31.76,76670.94,3.08,-0.30117,0.00026,14.42233]
[1779604010785,31.76,76669.65,3.08,-0.30153,0.00026,14.42975]
[1779604011800,31.76,76664.38,3.08,-0.30293,0.00027,14.45879]
[1779604011859,31.76,76664.38,3.08,-0.30293,0.00027,14.45879]
[1779604011871,31.76,76664.38,3.08,-0.30293,0.00027,14.45879]
[1779604012697,31.76,76652.37,3.08,-0.30613,0.00027,14.52422]
[1779604013331,31.76,76652.37,3.08,-0.30613,0.00027,14.52422]
[1779604013725,31.76,76648.9,3.08,-0.30705,0.00027,14.54296]
[1779604013879,31.76,76648.9,3.08,-0.30705,0.00027,14.54296]
[1779604015374,31.76,76647.43,3.08,-0.30745,0.00027,14.55084]
[1779604015776,31.76,76647.44,3.08,-0.30744,0.00027,14.55074]
[1779604019732,31.76,76642.65,3.08,-0.30871,0.00027,14.57624]
[1779604024746,31.75,76641.68,3.08,-0.30894,0.00027,14.58072]
[1779604029762,31.75,76641.68,3.08,-0.30894,0.00027,14.58079]
[1779604034781,31.75,76640.74,3.08,-0.3092,0.00027,14.58593]
[1779604039809,31.76,76641.25,3.08,-0.30907,0.00027,14.58333]
[1779604044826,31.76,76642.81,3.08,-0.30866,0.00027,14.57514]
[1779604049827,31.76,76643.22,3.08,-0.30856,0.00027,14.5731]
[1779604054850,31.76,76642.84,3.08,-0.30861,0.00027,14.5694]
[1779604059867,31.76,76641.85,3.08,-0.30889,0.00027,14.5749]
[1779604064877,31.76,76639.34,3.08,-0.30956,0.00027,14.58839]
[1779604065789,31.76,76634.04,3.08,-0.31099,0.00027,14.61655]
[1779604070806,31.76,76633.48,3.08,-0.31114,0.00027,14.61945]
[1779604072264,31.76,76631.24,3.08,-0.31174,0.00027,14.63124]
[1779604072853,31.76,76630.82,3.08,-0.31184,0.00027,14.6332]
[1779604073511,31.76,76630.82,3.08,-0.31184,0.00027,14.6332]
[1779604073871,31.76,76630.35,3.08,-0.31195,0.00027,14.63541]
[1779604073898,31.76,76630.35,3.08,-0.31195,0.00027,14.63541]
[1779604074893,31.76,76629.37,3.08,-0.31221,0.00027,14.64055]
[1779604076032,31.76,76628.81,3.08,-0.31237,0.00027,14.64363]
[1779604076088,31.76,76628.21,3.08,-0.31253,0.00027,14.64679]
[1779604081973,31.76,76627.0,3.08,-0.31286,0.00027,14.65318]
[1779604087009,31.76,76625.15,3.08,-0.31336,0.00027,14.6629]
[1779604092666,31.76,76625.16,3.08,-0.31336,0.00027,14.66285]
[1779604095462,31.76,76626.16,3.08,-0.31309,0.00027,14.65761]
[1779604095833,31.76,76625.66,3.08,-0.31322,0.00027,14.66023]
[1779604097009,31.76,76625.66,3.08,-0.31322,0.00027,14.66024]
[1779604097020,31.76,76625.66,3.08,-0.31322,0.00027,14.66024]
[1779604097771,31.76,76626.02,3.08,-0.31313,0.00027,14.65836]
[1779604102798,31.76,76626.03,3.08,-0.31313,0.00027,14.65855]
[1779604107807,31.76,76625.6,3.08,-0.31326,0.00027,14.66108]
[1779604112870,31.77,76625.32,3.08,-0.3133,0.00027,14.65694]
[1779604117874,31.77,76624.9,3.08,-0.31343,0.00027,14.6594]
[1779604122878,31.77,76624.87,3.08,-0.31345,0.00027,14.6598]
[1779604127888,31.77,76624.87,3.08,-0.31346,0.00027,14.66004]
[1779604132905,31.78,76624.31,3.08,-0.31362,0.00027,14.6632]
[1779604137932,31.78,76623.28,3.08,-0.31391,0.00027,14.66882]
[1779604141356,31.78,76621.87,3.08,-0.3143,0.00027,14.67627]
[1779604141388,31.78,76621.87,3.08,-0.3143,0.00027,14.67627]
[1779604141639,31.78,76621.87,3.08,-0.3143,0.00027,14.67627]
[1779604141675,31.78,76621.87,3.08,-0.3143,0.00027,14.67627]
[1779604141841,31.78,76625.87,3.08,-0.31322,0.00027,14.6554]
[1779604142692,31.78,76625.87,3.08,-0.31322,0.00027,14.6554]
[1779604142900,31.78,76633.69,3.08,-0.31111,0.00027,14.61428]
[1779604147910,31.78,76634.77,3.08,-0.31082,0.00027,14.60854]
[1779604152918,31.78,76630.86,3.08,-0.31187,0.00027,14.62916]
[1779604157930,31.78,76632.03,3.08,-0.31155,0.00027,14.62289]
[1779604162895,31.78,76637.38,3.08,-0.31011,0.00027,14.59449]
[1779604167931,31.78,76640.52,3.08,-0.30927,0.00027,14.57783]
[1779604172948,31.78,76639.07,3.08,-0.30961,0.00027,14.57978]
[1779604176898,31.78,76638.29,3.08,-0.30983,0.00027,14.58404]
[1779604176935,31.78,76638.29,3.08,-0.30983,0.00027,14.58404]
[1779604177635,31.78,76640.23,3.08,-0.30931,0.00027,14.57373]
[1779604177668,31.78,76643.51,3.08,-0.30843,0.00027,14.55624]
[1779604182676,31.78,76645.43,3.08,-0.30792,0.00027,14.54598]
[1779604187718,31.78,76645.35,3.08,-0.30792,0.00027,14.54612]
[1779604192748,31.78,76643.65,3.08,-0.30837,0.00027,14.55502]
[1779604195770,31.77,76638.58,3.08,-0.30972,0.00027,14.58187]
[1779604201811,31.77,76636.32,3.08,-0.3103,0.00027,14.59332]
[1779604202818,31.77,76643.28,3.08,-0.30843,0.00027,14.55617]
[1779604204522,31.77,76647.09,3.08,-0.30741,0.00027,14.53571]
[1779604204564,31.77,76647.09,3.08,-0.30741,0.00027,14.53571]
[1779604206328,31.77,76648.74,3.08,-0.30697,0.00027,14.52684]
[1779604206876,31.77,76648.96,3.08,-0.30691,0.00027,14.52566]
[1779604211920,31.77,76648.95,3.08,-0.30691,0.00027,14.52574]
[1779604216947,31.77,76647.97,3.08,-0.30717,0.00027,14.53104]
[1779604221975,31.77,76648.18,3.08,-0.30712,0.00027,14.5299]
[1779604226992,31.77,76648.34,3.08,-0.30707,0.00027,14.529]
[1779604231996,31.77,76648.58,3.08,-0.30701,0.00027,14.52769]
[1779604237047,31.77,76647.94,3.08,-0.30712,0.00027,14.5252]
[1779604242056,31.77,76646.61,3.08,-0.30748,0.00027,14.53232]
[1779604247057,31.77,76646.38,3.08,-0.30753,0.00027,14.53348]
[1779604252068,31.77,76646.41,3.08,-0.30752,0.00027,14.53322]
[1779604254057,31.77,76646.46,3.08,-0.30751,0.00027,14.53292]
[1779604255021,31.77,76651.38,3.08,-0.30619,0.00027,14.50637]
[1779604258972,31.77,76657.29,3.08,-0.30461,0.00027,14.47421]
[1779604264013,31.77,76655.97,3.08,-0.30496,0.00027,14.48139]
[1779604269031,31.77,76654.67,3.08,-0.30531,0.00027,14.48855]
[1779604274034,31.76,76653.67,3.08,-0.30557,0.00027,14.49387]
[1779604279058,31.76,76650.22,3.08,-0.30649,0.00027,14.51236]
[1779604284069,31.76,76652.19,3.08,-0.30595,0.00027,14.50147]
[1779604289077,31.76,76652.55,3.08,-0.30585,0.00027,14.49938]
[1779604294078,31.76,76650.29,3.08,-0.30639,0.00027,14.50557]
[1779604299104,31.76,76650.22,3.08,-0.3064,0.00027,14.50576]
[1779604304143,31.76,76649.79,3.08,-0.30651,0.00027,14.50796]
[1779604309159,31.76,76649.48,3.08,-0.30659,0.00027,14.50964]
[1779604314160,31.75,76645.48,3.08,-0.30764,0.00027,14.53084]
[1779604318021,31.75,76650.86,3.08,-0.30619,0.00027,14.50164]
[1779604323040,31.75,76648.53,3.08,-0.30682,0.00027,14.5143]
[1779604328067,31.75,76647.07,3.08,-0.30721,0.00027,14.5221]
[1779604333084,31.75,76647.4,3.08,-0.30711,0.00027,14.5202]
[1779604338113,31.75,76650.5,3.08,-0.30628,0.00027,14.50334]
[1779604341132,31.75,76656.27,3.08,-0.30473,0.00027,14.47197]
[1779604346142,31.75,76658.84,3.08,-0.30405,0.00027,14.45791]
[1779604351166,31.75,76658.59,3.08,-0.30406,0.00027,14.45342]
[1779604356179,31.75,76659.73,3.08,-0.30376,0.00027,14.44727]
[1779604361181,31.75,76659.15,3.08,-0.30391,0.00027,14.45031]
[1779604366181,31.75,76658.15,3.08,-0.30417,0.00027,14.4556]
[1779604371194,31.75,76657.61,3.08,-0.3043,0.00027,14.45837]
[1779604376196,31.74,76657.19,3.08,-0.30441,0.00027,14.46045]
[1779604381200,31.74,76657.05,3.08,-0.30443,0.00027,14.46101]
[1779604384136,31.74,76651.22,3.08,-0.30599,0.00027,14.49259]
[1779604386147,31.74,76644.13,3.08,-0.30788,0.00027,14.53073]
[1779604389839,31.74,76643.96,3.08,-0.30791,0.00027,14.53138]
[1779604390136,31.74,76643.96,3.08,-0.30791,0.00027,14.53128]
[1779604395166,31.73,76644.08,3.08,-0.30786,0.00027,14.53026]
[1779604400188,31.73,76642.64,3.08,-0.30822,0.00027,14.5375]
[1779604405202,31.72,76643.91,3.08,-0.30785,0.00027,14.53016]
[1779604410211,31.72,76645.85,3.08,-0.30732,0.00027,14.51941]
[1779604415215,31.72,76646.19,3.08,-0.30716,0.00027,14.5114]
[1779604420220,31.72,76647.57,3.08,-0.30678,0.00027,14.5037]
[1779604424252,31.72,76652.31,3.08,-0.3055,0.00027,14.47786]
[1779604429270,31.71,76650.26,3.08,-0.30604,0.00027,14.48884]
[1779604434275,31.71,76650.8,3.08,-0.30589,0.00027,14.48573]
[1779604439302,31.71,76650.64,3.08,-0.30592,0.00027,14.4864]
[1779604444309,31.71,76650.6,3.08,-0.30592,0.00027,14.48642]
[1779604449331,31.71,76650.38,3.08,-0.30597,0.00027,14.48741]
[1779604453228,31.71,76650.38,3.08,-0.30597,0.00027,14.48728]
[1779604454208,31.71,76650.1,3.08,-0.30604,0.00027,14.48873]
[1779604459228,31.71,76650.19,3.08,-0.30601,0.00027,14.48825]
[1779604459179,31.71,76655.12,3.08,-0.3047,0.00027,14.46144]
[1779604462200,31.71,76659.82,3.08,-0.30344,0.00027,14.43565]
[1779604467214,31.71,76662.38,3.08,-0.30276,0.00027,14.42165]
[1779604471276,31.71,76667.05,3.08,-0.30147,0.00027,14.39023]
[1779604476303,31.71,76667.72,3.08,-0.3013,0.00027,14.3868]
[1779604481307,31.71,76668.55,3.08,-0.30109,0.00027,14.38248]
[1779604483253,31.71,76658.95,3.08,-0.30366,0.00027,14.43546]
[1779604487256,31.71,76654.27,3.08,-0.30491,0.00027,14.46114]
[1779604492257,31.71,76653.02,3.08,-0.30525,0.00027,14.46791]
[1779604497264,31.71,76653.8,3.08,-0.30504,0.00027,14.46365]
[1779604497246,31.71,76645.03,3.08,-0.30739,0.00027,14.51116]
[1779604498210,31.71,76632.32,3.08,-0.31081,0.00027,14.57912]
[1779604500173,31.71,76628.11,3.08,-0.31194,0.00027,14.60127]
[1779604505196,31.71,76628.09,3.08,-0.31193,0.00027,14.60112]
[1779604508264,31.71,76635.98,3.08,-0.30979,0.00027,14.55901]
[1779604510222,31.71,76643.28,3.08,-0.30782,0.00027,14.51985]
[1779604515234,31.71,76646.45,3.08,-0.30696,0.00027,14.50264]
[1779604520234,31.71,76649.76,3.08,-0.30607,0.00027,14.4846]
[1779604521043,31.71,76650.45,3.08,-0.30588,0.00027,14.48083]
[1779604526051,31.71,76650.8,3.08,-0.3058,0.00027,14.47906]
[1779604531077,31.71,76649.54,3.08,-0.30614,0.00027,14.48604]
[1779604536098,31.71,76649.54,3.08,-0.30609,0.00027,14.48028]
[1779604541111,31.71,76649.71,3.08,-0.30606,0.00027,14.47958]
[1779604546120,31.71,76649.85,3.08,-0.30603,0.00027,14.47904]
[1779604551122,31.71,76650.88,3.08,-0.30576,0.00027,14.47365]
[1779604551929,31.71,76650.88,3.08,-0.30577,0.00027,14.47367]
[1779604556933,31.72,76650.36,3.08,-0.30591,0.00027,14.47651]
[1779604561934,31.71,76650.11,3.08,-0.30597,0.00027,14.47781]
[1779604566956,31.71,76649.77,3.08,-0.30606,0.00027,14.4796]
[1779604572016,31.71,76649.64,3.08,-0.30609,0.00027,14.48023]
[1779604577038,31.71,76649.64,3.08,-0.30609,0.00027,14.48015]
[1779604582039,31.71,76650.3,3.08,-0.30591,0.00027,14.47653]
[1779604583386,31.71,76656.09,3.08,-0.30435,0.00027,14.44489]
[1779604588398,31.71,76659.39,3.08,-0.30345,0.00027,14.42642]
[1779604593423,31.7,76660.69,3.08,-0.30303,0.00027,14.41294]
[1779604598429,31.7,76661.32,3.08,-0.30284,0.00027,14.40915]
[1779604603435,31.7,76662.77,3.08,-0.30244,0.00027,14.40091]
[1779604608459,31.7,76662.87,3.08,-0.30241,0.00027,14.40011]
[1779604613484,31.69,76664.21,3.08,-0.30204,0.00027,14.39246]
[1779604618513,31.69,76665.15,3.08,-0.30177,0.00027,14.38698]
[1779604623516,31.69,76666.0,3.08,-0.30153,0.00027,14.38201]
[1779604628537,31.69,76668.66,3.08,-0.30082,0.00027,14.36708]
[1779604633556,31.69,76666.1,3.08,-0.30149,0.00027,14.3811]
[1779604638572,31.69,76664.01,3.08,-0.30204,0.00027,14.39249]
[1779604643604,31.68,76663.09,3.08,-0.30228,0.00027,14.39741]
[1779604648606,31.68,76664.65,3.08,-0.30186,0.00027,14.38867]
[1779604650472,31.68,76670.85,3.08,-0.3002,0.00027,14.3542]
[1779604655485,31.68,76674.05,3.08,-0.29928,0.00027,14.33012]
[1779604656519,31.68,76674.56,3.08,-0.29914,0.00027,14.32722]
[1779604656532,31.68,76674.56,3.08,-0.29914,0.00027,14.32722]
[1779604657450,31.68,76675.01,3.08,-0.29902,0.00027,14.32466]
[1779604659444,31.68,76675.4,3.08,-0.29891,0.00027,14.32242]
[1779604660346,31.68,76675.4,3.08,-0.29891,0.00027,14.32238]
[1779604665356,31.68,76678.56,3.08,-0.29806,0.00027,14.30451]
[1779604670376,31.68,76680.61,3.08,-0.29752,0.00026,14.293]
[1779604674472,31.68,76681.76,3.08,-0.29723,0.00026,14.28674]
[1779604674494,31.68,76685.53,3.08,-0.29623,0.00026,14.26553]
[1779604675893,31.68,76685.53,3.08,-0.29624,0.00026,14.2656]
[1779604675897,31.68,76685.53,3.08,-0.29624,0.00026,14.2656]
[1779604676158,31.68,76689.8,3.08,-0.29511,0.00026,14.24143]
[1779604681194,31.68,76691.15,3.08,-0.29478,0.00026,14.23427]
[1779604686234,31.69,76689.82,3.08,-0.29515,0.00026,14.24244]
[1779604692681,31.69,76686.24,3.08,-0.29612,0.00026,14.2632]
[1779604697932,31.7,76685.99,3.08,-0.29622,0.00026,14.26528]
[1779604703354,31.7,76687.58,3.08,-0.29583,0.00026,14.25707]
[1779604708389,31.71,76690.33,3.08,-0.29514,0.00026,14.24213]
[1779604709454,31.71,76698.16,3.08,-0.29308,0.00026,14.19766]
[1779604715437,31.72,76700.85,3.08,-0.29234,0.00026,14.17679]
[1779604717087,31.72,76699.78,3.08,-0.29262,0.00026,14.18302]
[1779604717135,31.72,76699.78,3.08,-0.29262,0.00026,14.18302]
[1779604719026,31.72,76700.6,3.08,-0.29242,0.00026,14.1785]
[1779604719484,31.72,76701.08,3.08,-0.29229,0.00026,14.17584]
[1779604724514,31.72,76697.44,3.08,-0.29327,0.00026,14.1972]
[1779604729517,31.73,76697.28,3.08,-0.29334,0.00026,14.19859]
[1779604734544,31.73,76696.27,3.08,-0.29363,0.00026,14.20505]
[1779604739581,31.74,76696.33,3.08,-0.29364,0.00026,14.20528]
[1779604744583,31.74,76693.35,3.08,-0.29445,0.00026,14.22278]
[1779604749598,31.74,76693.16,3.08,-0.29452,0.00026,14.2242]
[1779604754630,31.75,76694.53,3.08,-0.29417,0.00026,14.21673]
[1779604759632,31.75,76694.47,3.08,-0.2942,0.00026,14.21737]
[1779604764557,31.75,76700.37,3.08,-0.29266,0.00026,14.18402]
[1779604768350,31.75,76697.69,3.08,-0.29338,0.00026,14.19958]
[1779604768385,31.75,76692.8,3.08,-0.29467,0.00026,14.22749]
[1779604770195,31.75,76681.22,3.08,-0.29773,0.00026,14.29293]
[1779604773863,31.75,76675.36,3.08,-0.29922,0.00027,14.31968]
[1779604779127,31.75,76675.06,3.08,-0.29929,0.00027,14.3212]
[1779604784241,31.75,76671.54,3.08,-0.30022,0.00027,14.3406]
[1779604789513,31.75,76669.43,3.08,-0.30079,0.00027,14.3525]
[1779604795398,31.75,76665.62,3.08,-0.30181,0.00027,14.37375]
[1779604797419,31.75,76658.26,3.08,-0.30378,0.00027,14.41423]
[1779604798233,31.75,76658.26,3.08,-0.30378,0.00027,14.41423]
[1779604798544,31.75,76649.78,3.08,-0.30605,0.00027,14.46038]
[1779604799132,31.75,76649.78,3.08,-0.30605,0.00027,14.46038]
[1779604799138,31.75,76649.78,3.08,-0.30605,0.00027,14.46038]
[1779604799167,31.75,76649.78,3.08,-0.30605,0.00027,14.46038]
[1779604799169,31.75,76649.78,3.08,-0.30605,0.00027,14.46038]
[1779604799217,31.75,76643.24,3.08,-0.3078,0.00027,14.49565]
[1779604801182,31.75,76643.47,3.08,-0.30774,0.00027,14.49437]
[1779604801485,31.75,76642.79,3.08,-0.30792,0.00027,14.49794]
[1779604805369,31.75,76643.33,3.08,-0.30777,0.00027,14.49501]
[1779604805397,31.75,76643.33,3.08,-0.30777,0.00027,14.49501]
[1779604805437,31.75,76648.14,3.08,-0.30648,0.00027,14.46902]
[1779604807354,31.75,76648.14,3.08,-0.30648,0.00027,14.46898]
[1779604807558,31.75,76648.12,3.08,-0.30648,0.00027,14.46905]
[1779604812562,31.75,76647.67,3.08,-0.30659,0.00027,14.47134]
[1779604817587,31.75,76647.73,3.08,-0.30657,0.00027,14.47085]
[1779604822606,31.75,76647.72,3.08,-0.30657,0.00027,14.47079]
[1779604827612,31.75,76647.35,3.08,-0.30666,0.00027,14.47268]
[1779604832629,31.75,76647.35,3.08,-0.3066,0.00027,14.46665]
[1779604837653,31.75,76645.89,3.08,-0.30699,0.00027,14.47442]
[1779604842674,31.74,76646.18,3.08,-0.3069,0.00027,14.47278]
[1779604847676,31.74,76645.62,3.08,-0.30705,0.00027,14.47576]
[1779604852685,31.74,76645.31,3.08,-0.30714,0.00027,14.47741]
[1779604857690,31.74,76645.4,3.08,-0.30711,0.00027,14.47689]
[1779604862717,31.74,76645.21,3.08,-0.30716,0.00027,14.47789]
[1779604865681,31.74,76650.02,3.08,-0.30587,0.00027,14.45189]
[1779604870696,31.74,76650.81,3.08,-0.30566,0.00027,14.44768]
[1779604875718,31.75,76650.99,3.08,-0.30562,0.00027,14.44683]
[1779604880732,31.75,76651.39,3.08,-0.30552,0.00027,14.44481]
[1779604885719,31.75,76656.62,3.08,-0.30412,0.00027,14.41629]
[1779604886656,31.75,76661.76,3.08,-0.30274,0.00027,14.38808]
[1779604891688,31.74,76663.43,3.08,-0.30229,0.00027,14.37876]
[1779604894713,31.74,76669.66,3.08,-0.30056,0.00027,14.33824]
[1779604895272,31.74,76669.66,3.08,-0.30056,0.00027,14.33824]
[1779604895279,31.74,76669.66,3.08,-0.30056,0.00027,14.33824]
[1779604895615,31.74,76670.16,3.08,-0.30043,0.00027,14.33546]
[1779604900616,31.74,76672.43,3.08,-0.29982,0.00027,14.32279]
[1779604905661,31.74,76674.35,3.08,-0.29931,0.00027,14.31201]
[1779604910710,31.74,76676.25,3.08,-0.2988,0.00027,14.30128]
[1779604915765,31.74,76677.54,3.08,-0.29845,0.00027,14.29381]
[1779604920780,31.74,76677.54,3.08,-0.29843,0.00027,14.29354]
[1779604925794,31.73,76680.49,3.08,-0.29764,0.00026,14.27673]
[1779604928564,31.73,76680.49,3.08,-0.29763,0.00026,14.27659]
[1779604928721,31.73,76680.49,3.08,-0.29763,0.00026,14.27653]
[1779604931696,31.73,76680.49,3.08,-0.29762,0.00026,14.27643]
[1779604931718,31.73,76680.49,3.08,-0.29762,0.00026,14.27643]
[1779604932681,31.73,76680.79,3.08,-0.29754,0.00026,14.27466]
[1779604933689,31.73,76680.79,3.08,-0.29753,0.00026,14.27449]
[1779604938702,31.73,76681.59,3.08,-0.29731,0.00026,14.26965]
[1779604943714,31.72,76681.68,3.08,-0.29726,0.00026,14.26874]
[1779604948721,31.72,76682.71,3.08,-0.29697,0.00026,14.26257]
[1779604953727,31.72,76683.05,3.08,-0.29681,0.00026,14.25434]
[1779604958740,31.72,76683.63,3.08,-0.29664,0.00026,14.25079]
[1779604963751,31.71,76683.89,3.08,-0.29656,0.00026,14.24907]
[1779604968769,31.71,76684.48,3.08,-0.2964,0.00026,14.2455]
[1779604970723,31.71,76689.6,3.08,-0.29504,0.00026,14.21635]
[1779604975761,31.71,76689.81,3.08,-0.29497,0.00026,14.21493]
[1779604980785,31.71,76689.94,3.08,-0.29492,0.00026,14.21387]
[1779604982726,31.7,76698.94,3.08,-0.29253,0.00026,14.16214]
[1779604983726,31.7,76703.89,3.08,-0.29123,0.00026,14.13356]
[1779604985566,31.7,76706.0,3.08,-0.29067,0.00026,14.12128]
[1779604985585,31.7,76706.0,3.08,-0.29067,0.00026,14.12128]
[1779604985709,31.7,76706.0,3.08,-0.29067,0.00026,14.12128]
[1779604985723,31.7,76711.2,3.08,-0.2893,0.00026,14.09109]
[1779604987433,31.7,76721.93,3.08,-0.2865,0.00026,14.02842]
[1779604992468,31.7,76721.29,3.08,-0.28668,0.00026,14.03245]
[1779604996497,31.7,76715.37,3.08,-0.28823,0.00026,14.06725]
[1779605001819,31.71,76715.06,3.08,-0.28832,0.00026,14.06922]
[1779605008078,31.71,76713.95,3.08,-0.28862,0.00026,14.0759]
[1779605013616,31.71,76712.32,3.08,-0.289,0.00026,14.0797]
[1779605018653,31.71,76711.24,3.08,-0.28929,0.00026,14.08624]
[1779605020664,31.71,76716.99,3.08,-0.2878,0.00026,14.0529]
[1779605025693,31.72,76715.88,3.08,-0.2881,0.00026,14.05971]
[1779605030700,31.72,76713.77,3.08,-0.28867,0.00026,14.0724]
[1779605032782,31.72,76704.17,3.08,-0.29119,0.00026,14.12822]
[1779605037801,31.72,76703.13,3.08,-0.29149,0.00026,14.13466]
[1779605042819,31.73,76703.98,3.08,-0.2913,0.00026,14.13053]
[1779605047822,31.74,76706.98,3.08,-0.29055,0.00026,14.11409]
[1779605052830,31.74,76709.16,3.08,-0.29002,0.00026,14.1024]
[1779605057843,31.75,76709.64,3.08,-0.28993,0.00026,14.10049]
[1779605062853,31.76,76709.64,3.08,-0.28996,0.00026,14.10129]
[1779605067880,31.76,76706.09,3.08,-0.29093,0.00026,14.1227]
[1779605072903,31.77,76706.03,3.08,-0.29093,0.00026,14.11784]
[1779605077936,31.78,76706.06,3.08,-0.29096,0.00026,14.11866]
[1779605082936,31.78,76706.45,3.08,-0.2909,0.00026,14.11723]
[1779605087977,31.79,76706.45,3.08,-0.29093,0.00026,14.11804]
[1779605092998,31.79,76708.12,3.08,-0.29053,0.00026,14.10924]
[1779605098031,31.8,76712.85,3.08,-0.28933,0.00026,14.08281]
[1779605103041,31.81,76715.07,3.08,-0.2888,0.00026,14.07094]
[1779605108072,31.82,76715.43,3.08,-0.28875,0.00026,14.06987]
[1779605113081,31.82,76714.57,3.08,-0.28902,0.00026,14.07587]
[1779605118100,31.83,76713.58,3.08,-0.28932,0.00026,14.08263]
[1779605123107,31.84,76711.88,3.08,-0.28981,0.00026,14.09343]
[1779605128133,31.85,76712.47,3.08,-0.28969,0.00026,14.091]
[1779605132878,31.85,76706.32,3.08,-0.29128,0.00026,14.12134]
[1779605137895,31.86,76704.95,3.08,-0.29167,0.00026,14.12988]
[1779605142907,31.87,76706.46,3.08,-0.29131,0.00026,14.12203]
[1779605147916,31.87,76707.9,3.08,-0.29097,0.00026,14.1146]
[1779605152959,31.88,76708.69,3.08,-0.29081,0.00026,14.11093]
[1779605157961,31.89,76709.34,3.08,-0.29067,0.00026,14.10805]
[1779605162983,31.89,76710.44,3.08,-0.29042,0.00026,14.10258]
[1779605167985,31.9,76711.53,3.08,-0.29018,0.00026,14.09714]
[1779605174585,31.91,76711.24,3.08,-0.2903,0.00026,14.09998]
[1779605181789,31.92,76711.07,3.08,-0.2904,0.00026,14.10227]
[1779605187832,31.92,76710.62,3.08,-0.29056,0.00026,14.10581]
[1779605193314,31.93,76707.85,3.08,-0.29125,0.00026,14.11624]
[1779605198884,31.93,76708.42,3.08,-0.29113,0.00026,14.11368]
[1779605206450,31.94,76708.91,3.08,-0.29105,0.00026,14.11186]
[1779605211040,31.95,76703.96,3.08,-0.29238,0.00026,14.14105]
[1779605216050,31.95,76707.59,3.08,-0.29145,0.00026,14.12058]
[1779605221060,31.95,76709.64,3.08,-0.29092,0.00026,14.10908]
[1779605226062,31.96,76712.89,3.08,-0.29009,0.00026,14.09082]
[1779605231075,31.96,76712.88,3.08,-0.29011,0.00026,14.09128]
[1779605236099,31.96,76715.59,3.08,-0.28943,0.00026,14.07619]
[1779605236606,31.96,76715.59,3.08,-0.28943,0.00026,14.07619]
[1779605242004,31.97,76719.24,3.08,-0.2885,0.00026,14.05565]
[1779605244087,31.97,76709.87,3.08,-0.29095,0.00026,14.10984]
[1779605245687,31.97,76709.87,3.08,-0.29096,0.00026,14.10995]
[1779605245983,31.97,76705.54,3.08,-0.29209,0.00026,14.13473]
[1779605246904,31.97,76705.54,3.08,-0.29209,0.00026,14.13473]
[1779605247076,31.97,76703.95,3.08,-0.29251,0.00026,14.14381]
[1779605252106,31.97,76703.3,3.08,-0.29262,0.00026,14.14158]
[1779605257135,31.97,76704.36,3.08,-0.29235,0.00026,14.1357]
[1779605262174,31.97,76704.83,3.08,-0.29223,0.00026,14.13317]
[1779605267198,31.98,76704.89,3.08,-0.29222,0.00026,14.13297]
[1779605272220,31.98,76708.4,3.08,-0.29132,0.00026,14.11314]
[1779605277047,31.98,76714.15,3.08,-0.28983,0.00026,14.08044]
[1779605282087,31.98,76717.34,3.08,-0.28901,0.00026,14.06241]
[1779605287110,31.98,76714.38,3.08,-0.2898,0.00026,14.07985]
[1779605292134,31.99,76714.76,3.08,-0.28972,0.00026,14.07798]
[1779605297145,31.99,76713.96,3.08,-0.28994,0.00026,14.08288]
[1779605302199,31.99,76716.11,3.08,-0.2894,0.00026,14.07093]
[1779605307232,31.99,76716.61,3.08,-0.28928,0.00026,14.06839]
[1779605308620,31.99,76719.71,3.08,-0.28848,0.00026,14.05054]
[1779605310408,31.99,76723.03,3.08,-0.28762,0.00026,14.0314]
[1779605311156,31.99,76735.62,3.08,-0.28431,0.00026,13.95205]
[1779605312117,32.0,76742.38,3.08,-0.28257,0.00026,13.91234]
[1779605314005,32.0,76746.15,3.08,-0.28161,0.00026,13.89017]
[1779605316106,32.0,76747.34,3.08,-0.2813,0.00026,13.88312]
[1779605316126,32.0,76747.34,3.08,-0.2813,0.00026,13.88312]
[1779605316717,32.0,76748.22,3.08,-0.28108,0.00026,13.87809]
[1779605316727,32.0,76748.22,3.08,-0.28108,0.00026,13.87809]
[1779605316821,32.0,76747.95,3.08,-0.28116,0.00026,13.87979]
[1779605317828,32.0,76754.52,3.08,-0.27948,0.00026,13.84085]
[1779605322863,32.0,76757.58,3.08,-0.27873,0.00026,13.82339]
[1779605327897,32.01,76757.94,3.08,-0.27867,0.00025,13.82198]
[1779605332214,32.01,76761.45,3.08,-0.27781,0.00025,13.80164]
[1779605332246,32.01,76761.45,3.08,-0.27781,0.00025,13.80164]
[1779605333150,32.01,76761.45,3.08,-0.27781,0.00025,13.80164]
[1779605334173,32.02,76764.4,3.08,-0.27707,0.00025,13.78431]
[1779605340094,32.03,76768.72,3.08,-0.27608,0.00025,13.7608]
[1779605340585,32.05,76769.42,3.08,-0.27597,0.00025,13.75835]
[1779605340988,32.05,76768.96,3.08,-0.2761,0.00025,13.7613]
[1779605341997,32.05,76759.58,3.08,-0.27848,0.00025,13.81769]
[1779605346025,32.05,76766.13,3.08,-0.27684,0.00025,13.7789]
[1779605349046,32.05,76771.12,3.08,-0.27559,0.00025,13.74937]
[1779605354081,32.06,76771.55,3.08,-0.27552,0.00025,13.74764]
[1779605359116,32.08,76775.14,3.08,-0.27472,0.00025,13.7286]
[1779605364150,32.09,76772.4,3.08,-0.27546,0.00025,13.74631]
[1779605369186,32.09,76771.65,3.08,-0.27569,0.00025,13.75194]
[1779605374221,32.1,76772.95,3.08,-0.27535,0.00025,13.73911]
[1779605378897,32.11,76771.81,3.08,-0.27567,0.00025,13.74694]
[1779605378937,32.11,76771.81,3.08,-0.27567,0.00025,13.74694]
[1779605379285,32.11,76776.82,3.08,-0.27442,0.00025,13.71694]
[1779605380366,32.11,76776.82,3.08,-0.27442,0.00025,13.71694]
[1779605380966,32.12,76778.81,3.08,-0.27398,0.00025,13.70658]
[1779605386828,32.16,76781.93,3.08,-0.27341,0.00025,13.69302]
[1779605386910,32.18,76790.47,3.08,-0.27145,0.00025,13.64548]
[1779605392350,32.24,76789.92,3.08,-0.27195,0.00025,13.65797]
[1779605395885,32.26,76786.86,3.08,-0.27282,0.00025,13.67913]
[1779605397250,32.29,76794.71,3.08,-0.27102,0.00025,13.63551]
[1779605398821,32.29,76794.41,3.08,-0.2711,0.00025,13.63758]
[1779605400688,32.29,76795.42,3.08,-0.27086,0.00025,13.63178]
[1779605401269,32.29,76795.42,3.08,-0.27086,0.00025,13.63178]
[1779605401756,32.29,76797.17,3.08,-0.27043,0.00025,13.62125]
[1779605404804,32.29,76800.69,3.08,-0.26956,0.00025,13.59996]
[1779605410477,32.3,76799.96,3.08,-0.26979,0.00025,13.6055]
[1779605415515,32.31,76804.19,3.08,-0.26877,0.00025,13.58052]
[1779605416861,32.31,76814.73,3.08,-0.26617,0.00025,13.51589]
[1779605422567,32.36,76820.26,3.08,-0.26516,0.00025,13.49079]
[1779605425075,32.38,76821.48,3.13,-0.26493,0.00025,13.48514]
[1779605425087,32.38,76821.48,3.13,-0.26493,0.00025,13.48514]
[1779605425184,32.39,76824.27,3.13,-0.26435,0.00025,13.47052]
[1779605426125,32.39,76824.27,3.13,-0.26435,0.00025,13.47052]
[1779605426234,32.39,76824.27,3.13,-0.26435,0.00025,13.47052]
[1779605426226,32.4,76825.93,3.13,-0.26399,0.00025,13.46159]
[1779605426853,32.4,76832.97,3.13,-0.26227,0.00024,13.41788]
[1779605429538,32.42,76834.15,3.13,-0.26212,0.00024,13.41424]
[1779605429599,32.42,76834.15,3.13,-0.26212,0.00024,13.41424]
[1779605431779,32.45,76837.68,3.13,-0.26139,0.00024,13.39119]
[1779605431955,32.45,76837.68,3.13,-0.26139,0.00024,13.39119]
[1779605435209,32.47,76842.79,3.13,-0.26027,0.00024,13.36234]
[1779605440113,32.53,76843.64,3.13,-0.2604,0.00024,13.36597]
[1779605440300,32.53,76843.64,3.13,-0.2604,0.00024,13.36597]
[1779605440276,32.55,76852.17,3.13,-0.25847,0.00024,13.31616]
[1779605440356,32.55,76852.17,3.13,-0.25847,0.00024,13.31616]
[1779605440553,32.55,76852.17,3.13,-0.25847,0.00024,13.31616]
[1779605441996,32.55,76854.26,3.13,-0.25797,0.00024,13.30317]
[1779605442000,32.55,76854.26,3.13,-0.25797,0.00024,13.30317]
[1779605442046,32.55,76848.62,3.13,-0.25934,0.00024,13.3387]
[1779605443219,32.55,76848.62,3.13,-0.25934,0.00024,13.3387]
[1779605443273,32.55,76848.62,3.13,-0.25934,0.00024,13.3387]
[1779605444043,32.55,76848.56,3.13,-0.25935,0.00024,13.33917]
[1779605444238,32.55,76848.77,3.13,-0.2593,0.00024,13.33785]
[1779605449289,32.55,76847.05,3.13,-0.25973,0.00024,13.349]
[1779605454289,32.56,76845.71,3.13,-0.26009,0.00024,13.35813]
[1779605456128,32.56,76846.6,3.13,-0.25988,0.00024,13.35287]
[1779605456460,32.56,76847.33,3.13,-0.25971,0.00024,13.34846]
[1779605456463,32.56,76847.33,3.13,-0.25971,0.00024,13.34846]
[1779605456546,32.56,76847.33,3.13,-0.25971,0.00024,13.34846]
[1779605456683,32.56,76847.33,3.13,-0.25971,0.00024,13.34846]
[1779605456726,32.56,76847.33,3.13,-0.25971,0.00024,13.34846]
[1779605456905,32.56,76847.33,3.13,-0.25971,0.00024,13.34846]
[1779605456936,32.56,76847.33,3.13,-0.25971,0.00024,13.34846]
[1779605457122,32.56,76847.33,3.13,-0.25971,0.00024,13.34846]
[1779605457151,32.56,76847.33,3.13,-0.25971,0.00024,13.34846]
[1779605457218,32.56,76854.98,3.13,-0.25787,0.00024,13.30074]
[1779605457374,32.56,76854.98,3.13,-0.25787,0.00024,13.30074]
[1779605459082,32.56,76854.98,3.13,-0.25787,0.00024,13.30074]
[1779605459103,32.56,76854.98,3.13,-0.25787,0.00024,13.30074]
[1779605459320,32.56,76854.63,3.13,-0.25797,0.00024,13.30325]
[1779605459689,32.56,76854.63,3.13,-0.25797,0.00024,13.30325]
[1779605461229,32.56,76865.06,3.13,-0.25547,0.00024,13.23785]
[1779605461893,32.56,76865.06,3.13,-0.25547,0.00024,13.23785]
[1779605461919,32.56,76865.06,3.13,-0.25547,0.00024,13.23785]
[1779605462120,32.56,76865.06,3.13,-0.25547,0.00024,13.23785]
[1779605462155,32.56,76865.06,3.13,-0.25547,0.00024,13.23785]
[1779605462310,32.56,76865.06,3.13,-0.25547,0.00024,13.23785]
[1779605462336,32.56,76865.06,3.13,-0.25547,0.00024,13.23785]
[1779605462169,32.56,76870.96,3.13,-0.25406,0.00024,13.20051]
[1779605462587,32.56,76870.96,3.13,-0.25406,0.00024,13.20051]
[1779605462592,32.56,76870.96,3.13,-0.25406,0.00024,13.20051]
[1779605462867,32.57,76870.96,3.13,-0.25406,0.00024,13.20061]
[1779605464096,32.57,76879.34,3.13,-0.25207,0.00024,13.14758]
[1779605467300,32.58,76878.84,3.13,-0.25226,0.00024,13.15269]
[1779605467341,32.59,76877.01,3.13,-0.25279,0.00024,13.16687]
[1779605468217,32.59,76877.01,3.13,-0.25279,0.00024,13.16687]
[1779605468487,32.59,76881.63,3.13,-0.25169,0.00024,13.13746]
[1779605468697,32.59,76881.63,3.13,-0.25169,0.00024,13.13746]
[1779605468729,32.59,76881.63,3.13,-0.25169,0.00024,13.13746]
[1779605469908,32.6,76886.95,3.13,-0.25048,0.00024,13.10476]
[1779605470477,32.6,76886.95,3.13,-0.25048,0.00024,13.10476]
[1779605470510,32.6,76886.95,3.13,-0.25048,0.00024,13.10476]
[1779605470790,32.6,76886.95,3.13,-0.25048,0.00024,13.10476]
[1779605470916,32.6,76886.38,3.13,-0.25063,0.00024,13.10902]
[1779605475075,32.61,76889.26,3.13,-0.24997,0.00024,13.09119]
[1779605475143,32.61,76889.26,3.13,-0.24997,0.00024,13.09119]
[1779605475895,32.61,76892.68,3.13,-0.24917,0.00024,13.06948]
[1779605476349,32.61,76892.68,3.13,-0.24917,0.00024,13.06948]
[1779605476270,32.61,76929.73,3.13,-0.24051,0.00023,12.82906]
[1779605476422,32.61,76929.73,3.13,-0.24051,0.00023,12.82906]
[1779605476480,32.61,76929.73,3.13,-0.24051,0.00023,12.82906]
[1779605476494,32.61,76929.73,3.13,-0.24051,0.00023,12.82906]
[1779605476638,32.61,76929.73,3.13,-0.24051,0.00023,12.82906]
[1779605476641,32.61,76929.73,3.13,-0.24051,0.00023,12.82906]
[1779605476701,32.61,76929.73,3.13,-0.24051,0.00023,12.82906]
[1779605476877,32.61,76929.73,3.13,-0.24051,0.00023,12.82906]
[1779605476907,32.61,76929.73,3.13,-0.24051,0.00023,12.82906]
[1779605477051,32.61,76929.73,3.13,-0.24051,0.00023,12.82906]
[1779605477156,32.61,76929.73,3.13,-0.24051,0.00023,12.82906]
[1779605477286,32.61,76929.73,3.13,-0.24051,0.00023,12.82906]
[1779605477259,32.61,76934.68,3.13,-0.2394,0.00023,12.79772]
[1779605477472,32.61,76934.68,3.13,-0.2394,0.00023,12.79772]
[1779605477536,32.61,76934.68,3.13,-0.2394,0.00023,12.79772]
[1779605477599,32.61,76934.68,3.13,-0.2394,0.00023,12.79772]
[1779605477732,32.61,76934.68,3.13,-0.2394,0.00023,12.79772]
[1779605477786,32.61,76934.68,3.13,-0.2394,0.00023,12.79772]
[1779605477827,32.61,76934.68,3.13,-0.2394,0.00023,12.79772]
[1779605477872,32.61,76934.68,3.13,-0.2394,0.00023,12.79772]
[1779605477956,32.61,76934.68,3.13,-0.2394,0.00023,12.79772]
[1779605478015,32.61,76934.68,3.13,-0.2394,0.00023,12.79772]
[1779605478050,32.61,76918.98,3.13,-0.24304,0.00023,12.9005]
[1779605478958,32.61,76918.98,3.13,-0.24304,0.00023,12.9005]
[1779605478962,32.61,76918.98,3.13,-0.24304,0.00023,12.9005]
[1779605479016,32.61,76918.98,3.13,-0.24304,0.00023,12.9005]
[1779605479165,32.62,76906.79,3.13,-0.24594,0.00023,12.98088]
[1779605482636,32.62,76903.49,3.13,-0.2467,0.00023,13.00203]
[1779605482648,32.62,76903.49,3.13,-0.2467,0.00023,13.00203]
[1779605482649,32.62,76903.49,3.13,-0.2467,0.00023,13.00203]
[1779605483009,32.62,76902.7,3.13,-0.24689,0.00023,13.00712]
[1779605484359,32.62,76909.35,3.13,-0.24533,0.00023,12.96411]
[1779605485260,32.62,76918.61,3.13,-0.24315,0.00023,12.90355]
[1779605487277,32.62,76920.15,3.13,-0.2428,0.00023,12.89375]
[1779605487317,32.62,76920.15,3.13,-0.2428,0.00023,12.89375]
[1779605488050,32.62,76926.54,3.13,-0.24136,0.00023,12.85318]
[1779605488812,32.62,76926.54,3.13,-0.24136,0.00023,12.85318]
[1779605488852,32.62,76926.54,3.13,-0.24136,0.00023,12.85318]
[1779605489194,32.62,76926.54,3.13,-0.24136,0.00023,12.85318]
[1779605489233,32.63,76923.34,3.13,-0.24213,0.00023,12.87504]
[1779605490335,32.63,76923.34,3.13,-0.24213,0.00023,12.87504]
[1779605490355,32.63,76923.34,3.13,-0.24213,0.00023,12.87504]
[1779605490870,32.63,76923.34,3.13,-0.24213,0.00023,12.87496]
[1779605490939,32.63,76923.34,3.13,-0.24213,0.00023,12.87496]
[1779605491071,32.63,76922.26,3.13,-0.2423,0.00023,12.8755]
[1779605492533,32.63,76922.26,3.13,-0.2423,0.00023,12.8755]
[1779605492575,32.63,76922.26,3.13,-0.2423,0.00023,12.8755]
[1779605493403,32.63,76925.09,3.13,-0.24163,0.00023,12.85651]
[1779605493415,32.63,76925.09,3.13,-0.24163,0.00023,12.85651]
[1779605496820,32.62,76923.68,3.13,-0.24194,0.00023,12.86522]
[1779605497323,32.62,76928.84,3.13,-0.24075,0.00023,12.83162]
[1779605497902,32.62,76928.84,3.13,-0.24075,0.00023,12.83162]
[1779605498314,32.62,76926.34,3.13,-0.24133,0.00023,12.8482]
[1779605501562,32.62,76925.71,3.13,-0.24144,0.00023,12.85121]
[1779605502322,32.62,76925.67,3.13,-0.24145,0.00023,12.8513]
[1779605503553,32.62,76930.83,3.13,-0.24024,0.00023,12.81731]
[1779605503572,32.62,76930.83,3.13,-0.24024,0.00023,12.81731]
[1779605504269,32.62,76930.45,3.13,-0.24034,0.00023,12.82]
[1779605509334,32.62,76930.94,3.13,-0.24024,0.00023,12.81714]
[1779605510306,32.62,76930.82,3.13,-0.24024,0.00023,12.81728]
[1779605510318,32.61,76933.27,3.13,-0.23965,0.00023,12.80056]
[1779605510508,32.61,76933.27,3.13,-0.23965,0.00023,12.80056]
[1779605510999,32.61,76933.27,3.13,-0.23965,0.00023,12.80056]
[1779605511114,32.61,76933.27,3.13,-0.23965,0.00023,12.80056]
[1779605511288,32.61,76951.22,3.13,-0.23551,0.00023,12.68145]
[1779605511914,32.61,76951.22,3.13,-0.23551,0.00023,12.68145]
[1779605511955,32.61,76951.22,3.13,-0.23551,0.00023,12.68145]
[1779605511970,32.61,76951.22,3.13,-0.23551,0.00023,12.68145]
[1779605512226,32.6,76951.22,3.13,-0.23543,0.00023,12.67929]
[1779605512610,32.6,76951.22,3.13,-0.23543,0.00023,12.67929]
[1779605512700,32.6,76951.22,3.13,-0.23543,0.00023,12.67929]
[1779605513231,32.6,76951.51,3.13,-0.23537,0.00023,12.67733]
[1779605514240,32.6,76944.21,3.13,-0.23704,0.00023,12.72564]
[1779605516020,32.6,76947.03,3.13,-0.23639,0.00023,12.70686]
[1779605516255,32.6,76951.36,3.13,-0.23539,0.00023,12.67813]
[1779605519687,32.6,76954.69,3.13,-0.23463,0.00023,12.65602]
[1779605519716,32.6,76954.69,3.13,-0.23463,0.00023,12.65602]
[1779605520304,32.6,76951.72,3.13,-0.23531,0.00023,12.67574]
[1779605522207,32.6,76952.54,3.13,-0.23512,0.00023,12.67028]
[1779605522372,32.6,76953.91,3.13,-0.23481,0.00023,12.66116]
[1779605527392,32.6,76957.99,3.13,-0.23388,0.00023,12.634]
[1779605532402,32.6,76956.14,3.13,-0.2343,0.00023,12.64641]
[1779605532380,32.6,76949.85,3.13,-0.23574,0.00023,12.68823]
[1779605537423,32.6,76947.6,3.13,-0.23626,0.00023,12.70315]
[1779605542437,32.6,76943.22,3.13,-0.23728,0.00023,12.73263]
[1779605547432,32.6,76934.74,3.13,-0.23925,0.00023,12.789]
[1779605548375,32.6,76928.5,3.13,-0.2407,0.00023,12.83009]
[1779605553380,32.61,76932.67,3.13,-0.23968,0.00023,12.79689]
[1779605558391,32.61,76929.54,3.13,-0.24042,0.00023,12.81804]
[1779605563412,32.61,76933.07,3.13,-0.23963,0.00023,12.79549]
[1779605567342,32.62,76941.66,3.13,-0.23767,0.00023,12.73964]
[1779605569377,32.62,76935.99,3.13,-0.23899,0.00023,12.7774]
[1779605574379,32.62,76937.55,3.13,-0.23865,0.00023,12.76775]
[1779605576361,32.62,76946.28,3.13,-0.23666,0.00023,12.71052]
[1779605580364,32.63,76939.58,3.13,-0.23822,0.00023,12.75552]
[1779605584420,32.63,76933.95,3.13,-0.23954,0.00023,12.7931]
[1779605587502,32.63,76933.37,3.13,-0.23969,0.00023,12.79737]
[1779605587828,32.63,76933.37,3.13,-0.23969,0.00023,12.79737]
[1779605588475,32.63,76932.42,3.13,-0.23991,0.00023,12.80376]
[1779605590219,32.63,76931.6,3.13,-0.24011,0.00023,12.80929]
[1779605591359,32.64,76930.68,3.13,-0.24033,0.00023,12.81547]
[1779605591409,32.64,76930.68,3.13,-0.24033,0.00023,12.81547]
[1779605591461,32.64,76920.64,3.13,-0.24266,0.00023,12.88126]
[1779605593375,32.64,76914.22,3.13,-0.24416,0.00023,12.92315]
[1779605595155,32.64,76913.05,3.13,-0.24444,0.00023,12.93079]
[1779605595187,32.64,76913.05,3.13,-0.24444,0.00023,12.93079]
[1779605596037,32.64,76912.26,3.13,-0.24462,0.00023,12.93594]
[1779605596077,32.64,76912.26,3.13,-0.24462,0.00023,12.93594]
[1779605599721,32.64,76910.87,3.13,-0.24495,0.00023,12.94501]
[1779605599853,32.64,76915.7,3.13,-0.24382,0.00023,12.91367]
[1779605600552,32.64,76915.7,3.13,-0.24382,0.00023,12.91367]
[1779605600860,32.64,76916.5,3.13,-0.24364,0.00023,12.90862]
[1779605601867,32.64,76923.54,3.13,-0.24201,0.00023,12.8629]
[1779605606910,32.64,76923.54,3.13,-0.24204,0.00023,12.86384]
[1779605609936,32.65,76929.69,3.13,-0.24063,0.00023,12.82416]
[1779605611459,32.65,76929.69,3.13,-0.24063,0.00023,12.82416]
[1779605613248,32.65,76936.76,3.13,-0.23895,0.00023,12.77217]
[1779605618514,32.65,76940.78,3.13,-0.23805,0.00023,12.74634]
[1779605624033,32.66,76936.17,3.13,-0.23914,0.00023,12.77757]
[1779605627452,32.66,76932.69,3.13,-0.23995,0.00023,12.80072]
[1779605627454,32.66,76932.96,3.13,-0.2399,0.00023,12.79909]
[1779605628392,32.66,76927.58,3.13,-0.24115,0.00023,12.83446]
[1779605633425,32.66,76926.23,3.13,-0.24147,0.00023,12.84368]
[1779605638437,32.67,76924.93,3.13,-0.24179,0.00023,12.85259]
[1779605643453,32.67,76927.08,3.13,-0.2413,0.00023,12.83889]
[1779605648475,32.67,76930.3,3.13,-0.24057,0.00023,12.81818]
[1779605653522,32.67,76929.39,3.13,-0.24079,0.00023,12.82446]
[1779605658548,32.67,76928.56,3.13,-0.24099,0.00023,12.83013]
[1779605661534,32.67,76922.72,3.13,-0.24235,0.00023,12.86847]
[1779605666558,32.68,76922.81,3.13,-0.24235,0.00023,12.86835]
[1779605671596,32.68,76923.28,3.13,-0.2422,0.00023,12.85973]
[1779605676608,32.68,76919.98,3.13,-0.24298,0.00023,12.88172]
[1779605678888,32.68,76919.48,3.13,-0.2431,0.00023,12.8851]
[1779605679420,32.68,76919.16,3.13,-0.24318,0.00023,12.88724]
[1779605684455,32.69,76914.77,3.13,-0.24422,0.00023,12.91628]
[1779605689490,32.69,76914.66,3.13,-0.24427,0.00023,12.91757]
[1779605689942,32.69,76914.66,3.13,-0.24427,0.00023,12.91757]
[1779605690496,32.69,76915.63,3.13,-0.24404,0.00023,12.91141]
[1779605695498,32.69,76919.49,3.13,-0.24316,0.00023,12.88688]
[1779605699134,32.7,76920.61,3.13,-0.24292,0.00023,12.88013]
[1779605699153,32.7,76920.61,3.13,-0.24293,0.00023,12.88026]
[1779605704594,32.7,76919.67,3.13,-0.24317,0.00023,12.88708]
[1779605711647,32.71,76917.97,3.13,-0.2436,0.00023,12.89913]
[1779605716903,32.71,76916.64,3.13,-0.24394,0.00023,12.90854]
[1779605722081,32.71,76913.92,3.13,-0.24459,0.00023,12.92679]
[1779605727763,32.72,76914.41,3.13,-0.24452,0.00023,12.92471]
[1779605733719,32.72,76912.07,3.13,-0.24508,0.00023,12.9403]
[1779605734510,32.73,76911.41,3.13,-0.24518,0.00023,12.93886]
[1779605735771,32.73,76911.41,3.13,-0.24519,0.00023,12.93901]
[1779605736511,32.73,76910.81,3.13,-0.24533,0.00023,12.94304]
[1779605739521,32.73,76904.59,3.13,-0.24681,0.00023,12.98356]
[1779605744533,32.73,76902.97,3.13,-0.2472,0.00023,12.9944]
[1779605749561,32.73,76902.17,3.13,-0.2474,0.00023,12.99999]
[1779605754577,32.74,76900.99,3.13,-0.2477,0.00023,13.00794]
[1779605759579,32.74,76899.32,3.13,-0.2481,0.00024,13.01898]
[1779605764630,32.74,76899.32,3.13,-0.24811,0.00024,13.01926]
[1779605767671,32.74,76896.85,3.13,-0.2487,0.00024,13.03526]
[1779605768563,32.74,76904.28,3.13,-0.24695,0.00023,12.9876]
[1779605769643,32.74,76910.92,3.13,-0.2454,0.00023,12.94486]
[1779605770681,32.74,76911.37,3.13,-0.2453,0.00023,12.94202]
[1779605771614,32.74,76911.37,3.13,-0.24529,0.00023,12.94197]
[1779605776640,32.74,76913.26,3.13,-0.24486,0.00023,12.93009]
[1779605776842,32.74,76913.26,3.13,-0.24487,0.00023,12.93019]
[1779605776848,32.74,76913.26,3.13,-0.24487,0.00023,12.93019]
[1779605777056,32.74,76913.26,3.13,-0.24487,0.00023,12.93019]
[1779605777092,32.74,76913.26,3.13,-0.24487,0.00023,12.93019]
[1779605777157,32.74,76913.26,3.13,-0.24487,0.00023,12.93029]
[1779605778907,32.74,76913.26,3.13,-0.24487,0.00023,12.93039]
[1779605779625,32.74,76913.26,3.13,-0.24487,0.00023,12.93039]
[1779605779637,32.74,76914.98,3.13,-0.24448,0.00023,12.91938]
[1779605784159,32.75,76923.56,3.13,-0.2425,0.00023,12.86438]
[1779605785168,32.75,76928.77,3.13,-0.2413,0.00023,12.83058]
[1779605788379,32.75,76930.8,3.13,-0.24084,0.00023,12.81752]
[1779605788455,32.75,76930.8,3.13,-0.24084,0.00023,12.81752]
[1779605789185,32.75,76931.65,3.13,-0.24064,0.00023,12.81207]
[1779605789640,32.75,76931.84,3.13,-0.2406,0.00023,12.8109]
[1779605794663,32.75,76933.79,3.13,-0.24009,0.00023,12.79222]
[1779605799719,32.75,76938.99,3.13,-0.23891,0.00023,12.7586]
[1779605803670,32.76,76923.25,3.13,-0.24256,0.00023,12.86158]
[1779605805651,32.76,76923.86,3.13,-0.24241,0.00023,12.85758]
[1779605805675,32.76,76923.13,3.13,-0.24259,0.00023,12.8624]
[1779605807537,32.76,76917.54,3.13,-0.24389,0.00023,12.89875]
[1779605813362,32.76,76919.34,3.13,-0.24349,0.00023,12.88777]
[1779605818397,32.76,76921.11,3.13,-0.2431,0.00023,12.87691]
[1779605820024,32.76,76921.11,3.13,-0.2431,0.00023,12.87691]
[1779605820411,32.77,76921.55,3.13,-0.24301,0.00023,12.8743]
[1779605823432,32.77,76916.34,3.13,-0.24423,0.00023,12.90826]
[1779605824543,32.77,76910.32,3.13,-0.24563,0.00023,12.94715]
[1779605827683,32.77,76901.42,3.13,-0.24772,0.00023,13.00438]
[1779605831218,32.77,76900.23,3.13,-0.248,0.00023,13.01217]
[1779605831651,32.77,76900.11,3.13,-0.24804,0.00023,13.01303]
[1779605832355,32.77,76900.11,3.13,-0.24804,0.00023,13.01303]
[1779605832365,32.77,76900.11,3.13,-0.24804,0.00023,13.01303]
[1779605832390,32.77,76900.11,3.13,-0.24804,0.00023,13.01303]
[1779605832521,32.77,76900.35,3.13,-0.24798,0.00023,13.01158]
[1779605837529,32.77,76898.58,3.13,-0.24844,0.00023,13.02394]
[1779605840618,32.78,76891.95,3.13,-0.25002,0.00024,13.0668]
[1779605845473,32.78,76888.06,3.13,-0.25096,0.00024,13.09213]
[1779605846721,32.78,76887.91,3.13,-0.251,0.00024,13.09322]
[1779605848778,32.78,76887.09,3.13,-0.2512,0.00024,13.09883]
[1779605848783,32.78,76887.09,3.13,-0.2512,0.00024,13.09883]
[1779605850816,32.79,76885.96,3.13,-0.25148,0.00024,13.10625]
[1779605850821,32.79,76885.96,3.13,-0.25148,0.00024,13.10625]
[1779605851628,32.79,76885.96,3.13,-0.25142,0.00024,13.1001]
[1779605857897,32.79,76886.11,3.13,-0.25141,0.00024,13.09986]
[1779605861719,32.79,76893.86,3.13,-0.2496,0.00024,13.05114]
[1779605866735,32.8,76893.25,3.13,-0.24977,0.00024,13.05582]
[1779605871770,32.8,76892.14,3.13,-0.25006,0.00024,13.06375]
[1779605878042,32.81,76887.88,3.13,-0.2511,0.00024,13.0917]
[1779605881945,32.81,76882.6,3.13,-0.25237,0.00024,13.12571]
[1779605888111,32.81,76879.8,3.13,-0.25305,0.00024,13.14395]
[1779605893925,32.82,76880.09,3.13,-0.253,0.00024,13.14257]
[1779605899116,32.82,76881.47,3.13,-0.25268,0.00024,13.13415]
[1779605905002,32.82,76881.83,3.13,-0.25262,0.00024,13.13238]
[1779605910042,32.82,76882.75,3.13,-0.25241,0.00024,13.12696]
[1779605916083,32.83,76886.1,3.13,-0.25157,0.00024,13.1]
[1779605917457,32.83,76886.1,3.13,-0.25157,0.00024,13.1]
[1779605917466,32.83,76886.1,3.13,-0.25157,0.00024,13.1]
[1779605917782,32.83,76888.6,3.13,-0.25098,0.00024,13.08432]
[1779605922790,32.83,76889.21,3.13,-0.25085,0.00024,13.08062]
[1779605923896,32.83,76889.29,3.13,-0.25083,0.00024,13.08016]
[1779605923953,32.83,76889.29,3.13,-0.25083,0.00024,13.08016]
[1779605924723,32.83,76889.29,3.13,-0.25083,0.00024,13.08016]
[1779605924821,32.83,76888.36,3.13,-0.25105,0.00024,13.08612]
[1779605925684,32.83,76888.36,3.13,-0.25105,0.00024,13.08612]
[1779605925779,32.83,76889.22,3.13,-0.25085,0.00024,13.08071]
[1779605926823,32.83,76894.6,3.13,-0.24958,0.00024,13.04655]
[1779605927797,32.83,76902.8,3.13,-0.24766,0.00023,12.99421]
[1779605929921,32.83,76905.3,3.13,-0.24707,0.00023,12.97813]
[1779605930182,32.83,76905.3,3.13,-0.24707,0.00023,12.97813]
[1779605931189,32.83,76894.6,3.13,-0.24958,0.00024,13.04644]
[1779605931925,32.83,76894.6,3.13,-0.24958,0.00024,13.04644]
[1779605932195,32.83,76892.49,3.13,-0.25008,0.00024,13.05985]
[1779605938461,32.83,76894.13,3.13,-0.24968,0.00024,13.04924]
[1779605943544,32.83,76893.89,3.13,-0.24974,0.00024,13.05077]
[1779605951329,32.83,76892.37,3.13,-0.2501,0.00024,13.06048]
[1779605956364,32.83,76891.93,3.13,-0.2502,0.00024,13.06331]
[1779605961399,32.83,76890.96,3.13,-0.25043,0.00024,13.06953]
[1779605967441,32.83,76890.63,3.13,-0.25051,0.00024,13.07169]
[1779605972477,32.83,76889.2,3.13,-0.25078,0.00024,13.07453]
[1779605975548,32.83,76889.2,3.13,-0.25078,0.00024,13.07453]
[1779605975803,32.83,76886.97,3.13,-0.25131,0.00024,13.0887]
[1779605978735,32.83,76885.07,3.13,-0.25176,0.00024,13.10072]
[1779605978811,32.83,76885.28,3.13,-0.25171,0.00024,13.09936]
[1779605983811,32.83,76885.15,3.13,-0.25175,0.00024,13.1005]
[1779605988821,32.83,76890.21,3.13,-0.25057,0.00024,13.06881]
[1779605993831,32.84,76888.8,3.13,-0.25092,0.00024,13.07816]
[1779605998836,32.84,76889.37,3.13,-0.2508,0.00024,13.07505]
[1779606003881,32.84,76892.54,3.13,-0.25007,0.00024,13.05532]
[1779606008925,32.84,76897.52,3.13,-0.24891,0.00023,13.0241]
[1779606010943,32.84,76905.46,3.13,-0.24706,0.00023,12.97356]
[1779606016003,32.85,76903.86,3.13,-0.24744,0.00023,12.98407]
[1779606019307,32.85,76901.64,3.13,-0.24796,0.00023,12.99822]
[1779606019834,32.84,76888.97,3.13,-0.25094,0.00024,13.07877]
[1779606021194,32.85,76888.97,3.13,-0.25094,0.00024,13.07878]
[1779606021234,32.85,76888.97,3.13,-0.25094,0.00024,13.07878]
[1779606021823,32.84,76878.07,3.13,-0.25352,0.00024,13.14759]
[1779606022828,32.84,76872.7,3.13,-0.25479,0.00024,13.1813]
[1779606027863,32.84,76876.04,3.13,-0.25399,0.00024,13.16009]
[1779606031562,32.84,76878.11,3.13,-0.25349,0.00024,13.14697]
[1779606031892,32.84,76880.34,3.13,-0.2529,0.00024,13.12664]
[1779606036912,32.84,76880.94,3.13,-0.25275,0.00024,13.12281]
[1779606038945,32.84,76889.43,3.13,-0.25074,0.00024,13.06905]
[1779606039279,32.84,76889.43,3.13,-0.25074,0.00024,13.06905]
[1779606039286,32.84,76889.43,3.13,-0.25074,0.00024,13.06905]
[1779606039947,32.84,76889.43,3.13,-0.25074,0.00024,13.06905]
[1779606041831,32.84,76889.43,3.13,-0.25074,0.00024,13.06905]
[1779606041841,32.84,76889.43,3.13,-0.25074,0.00024,13.06905]
[1779606041884,32.84,76889.43,3.13,-0.25074,0.00024,13.06905]
[1779606041864,32.84,76890.25,3.13,-0.25055,0.00024,13.06394]
[1779606046998,32.84,76886.72,3.13,-0.25139,0.00024,13.08652]
[1779606052036,32.84,76885.21,3.13,-0.25175,0.00024,13.09618]
[1779606057869,32.84,76885.18,3.13,-0.25176,0.00024,13.09648]
[1779606063113,32.85,76884.13,3.13,-0.25202,0.00024,13.1032]
[1779606066135,32.85,76878.53,3.13,-0.25334,0.00024,13.13854]
[1779606071927,32.84,76876.13,3.13,-0.25391,0.00024,13.15345]
[1779606076774,32.84,76874.93,3.13,-0.25418,0.00024,13.16073]
[1779606076823,32.84,76874.93,3.13,-0.25418,0.00024,13.16073]
[1779606080894,32.84,76874.25,3.13,-0.25433,0.00024,13.16452]
[1779606080930,32.84,76874.25,3.13,-0.25433,0.00024,13.16452]
[1779606081194,32.84,76874.18,3.13,-0.25434,0.00024,13.16487]
[1779606081234,32.84,76874.18,3.13,-0.25434,0.00024,13.16487]
[1779606087285,32.84,76876.79,3.13,-0.25371,0.00024,13.14811]
[1779606092320,32.84,76873.84,3.13,-0.25433,0.00024,13.16023]
[1779606097355,32.84,76871.04,3.13,-0.25499,0.00024,13.17765]
[1779606100492,32.83,76870.01,3.13,-0.25523,0.00024,13.18402]
[1779606100535,32.83,76870.01,3.13,-0.25523,0.00024,13.18402]
[1779606103359,32.83,76869.89,3.13,-0.25526,0.00024,13.18467]
[1779606103430,32.83,76869.89,3.13,-0.25526,0.00024,13.18467]
[1779606103707,32.83,76863.65,3.13,-0.25675,0.00024,13.22367]
[1779606104736,32.83,76855.44,3.13,-0.25871,0.00024,13.27469]
[1779606107455,32.83,76859.97,3.13,-0.25762,0.00024,13.24647]
[1779606107924,32.83,76859.44,3.13,-0.25775,0.00024,13.24978]
[1779606109652,32.83,76871.82,3.13,-0.25479,0.00024,13.17238]
[1779606113660,32.83,76869.91,3.13,-0.25525,0.00024,13.18434]
[1779606113911,32.83,76869.92,3.13,-0.25524,0.00024,13.18426]
[1779606118934,32.84,76870.26,3.13,-0.25518,0.00024,13.18249]
[1779606121557,32.84,76871.68,3.13,-0.25485,0.00024,13.17384]
[1779606121707,32.84,76869.44,3.13,-0.25538,0.00024,13.18797]
[1779606123761,32.84,76861.49,3.13,-0.25729,0.00024,13.23771]
[1779606127570,32.84,76856.19,3.13,-0.25857,0.00024,13.27091]
[1779606132605,32.84,76853.12,3.13,-0.25931,0.00024,13.29017]
[1779606137640,32.84,76851.3,3.13,-0.25976,0.00024,13.30165]
[1779606142675,32.84,76850.02,3.13,-0.26008,0.00024,13.3098]
[1779606147710,32.84,76851.34,3.13,-0.25976,0.00024,13.30183]
[1779606152745,32.85,76850.41,3.13,-0.25993,0.00024,13.30153]
[1779606153752,32.85,76861.8,3.13,-0.2572,0.00024,13.23102]
[1779606154570,32.85,76861.8,3.13,-0.2572,0.00024,13.23102]
[1779606154760,32.85,76863.47,3.13,-0.25681,0.00024,13.22081]
[1779606160007,32.85,76863.15,3.13,-0.25691,0.00024,13.22338]
[1779606163822,32.85,76857.55,3.13,-0.25826,0.00024,13.25862]
[1779606166839,32.85,76857.03,3.13,-0.25839,0.00024,13.26197]
[1779606166912,32.85,76851.79,3.13,-0.25965,0.00024,13.29447]
[1779606171163,32.85,76850.23,3.13,-0.26002,0.00024,13.30402]
[1779606171880,32.85,76851.53,3.13,-0.25971,0.00024,13.29601]
[1779606174904,32.85,76863.51,3.13,-0.25684,0.00024,13.22158]
[1779606179911,32.85,76865.87,3.13,-0.25627,0.00024,13.20674]
[1779606180896,32.85,76865.87,3.13,-0.25627,0.00024,13.20682]
[1779606180898,32.85,76865.37,3.13,-0.25639,0.00024,13.20996]
[1779606181850,32.85,76865.37,3.13,-0.25639,0.00024,13.20996]
[1779606181990,32.85,76868.53,3.13,-0.25564,0.00024,13.19021]
[1779606183998,32.85,76868.53,3.13,-0.25564,0.00024,13.19023]
[1779606184041,32.85,76868.53,3.13,-0.25564,0.00024,13.19023]
[1779606187115,32.85,76866.23,3.13,-0.25619,0.00024,13.20473]
[1779606188044,32.85,76866.88,3.13,-0.25604,0.00024,13.20075]
[1779606193074,32.86,76867.56,3.13,-0.25589,0.00024,13.19683]
[1779606201088,32.86,76871.22,3.13,-0.25503,0.00024,13.17435]
[1779606202663,32.86,76874.05,3.13,-0.25436,0.00024,13.15662]
[1779606203103,32.86,76874.92,3.13,-0.25415,0.00024,13.15118]
[1779606204109,32.86,76867.8,3.13,-0.25584,0.00024,13.19567]
[1779606206122,32.86,76862.72,3.13,-0.25705,0.00024,13.2271]
[1779606211074,32.85,76855.88,3.13,-0.25859,0.00024,13.26266]
[1779606215121,32.85,76849.88,3.13,-0.26001,0.00024,13.29918]
[1779606220135,32.85,76851.75,3.13,-0.25954,0.00024,13.28705]
[1779606220982,32.84,76852.6,3.13,-0.25933,0.00024,13.28165]
[1779606221012,32.84,76852.6,3.13,-0.25933,0.00024,13.28165]
[1779606221051,32.84,76852.6,3.13,-0.25933,0.00024,13.28165]
[1779606221244,32.84,76852.7,3.13,-0.2593,0.00024,13.2809]
[1779606221946,32.84,76852.7,3.13,-0.2593,0.00024,13.2809]
[1779606222091,32.84,76852.7,3.13,-0.2593,0.00024,13.2809]
[1779606222048,32.84,76862.03,3.13,-0.25706,0.00024,13.2228]
[1779606222261,32.84,76862.03,3.13,-0.25706,0.00024,13.2228]
[1779606222432,32.84,76862.03,3.13,-0.25706,0.00024,13.2228]
[1779606222439,32.84,76862.03,3.13,-0.25706,0.00024,13.2228]
[1779606222572,32.84,76862.03,3.13,-0.25706,0.00024,13.2228]
[1779606222582,32.84,76862.03,3.13,-0.25706,0.00024,13.2228]
[1779606222622,32.84,76862.03,3.13,-0.25706,0.00024,13.2228]
[1779606223069,32.84,76862.03,3.13,-0.25706,0.00024,13.2228]
[1779606223103,32.84,76862.03,3.13,-0.25706,0.00024,13.2228]
[1779606223141,32.84,76895.02,3.13,-0.24921,0.00024,13.01452]
[1779606223246,32.84,76895.02,3.13,-0.24921,0.00024,13.01452]
[1779606223327,32.84,76895.02,3.13,-0.24921,0.00024,13.01452]
[1779606223360,32.84,76895.02,3.13,-0.24921,0.00024,13.01452]
[1779606223445,32.84,76895.02,3.13,-0.24921,0.00024,13.01452]
[1779606223487,32.84,76895.02,3.13,-0.24921,0.00024,13.01452]
[1779606223648,32.84,76895.02,3.13,-0.24921,0.00024,13.01452]
[1779606223954,32.84,76895.53,3.13,-0.24908,0.00024,13.01107]
[1779606224290,32.84,76895.53,3.13,-0.24908,0.00024,13.01107]
[1779606224391,32.84,76888.09,3.13,-0.25084,0.00024,13.05837]
[1779606226667,32.84,76885.88,3.13,-0.25135,0.00024,13.0721]
[1779606227677,32.84,76884.2,3.13,-0.25174,0.00024,13.08264]
[1779606228835,32.84,76885.0,3.13,-0.25155,0.00024,13.07745]
[1779606228936,32.84,76884.86,3.13,-0.25158,0.00024,13.07825]
[1779606230862,32.84,76884.86,3.13,-0.25158,0.00024,13.07825]
[1779606230932,32.84,76888.66,3.13,-0.25067,0.00024,13.05397]
[1779606231786,32.84,76888.66,3.13,-0.25067,0.00024,13.05397]
[1779606231865,32.84,76889.06,3.13,-0.25058,0.00024,13.05135]
[1779606232826,32.84,76889.06,3.13,-0.25058,0.00024,13.05135]
[1779606232909,32.84,76889.06,3.13,-0.25058,0.00024,13.05135]
[1779606233061,32.83,76901.55,3.13,-0.24763,0.00023,12.97166]
[1779606233279,32.83,76901.55,3.13,-0.24763,0.00023,12.97166]
[1779606233478,32.83,76901.55,3.13,-0.24763,0.00023,12.97166]
[1779606233617,32.83,76901.55,3.13,-0.24763,0.00023,12.97166]
[1779606233685,32.83,76901.55,3.13,-0.24763,0.00023,12.97166]
[1779606233808,32.83,76901.55,3.13,-0.24763,0.00023,12.97166]
[1779606233901,32.83,76901.55,3.13,-0.24763,0.00023,12.97166]
[1779606233932,32.83,76901.55,3.13,-0.24763,0.00023,12.97166]
[1779606234021,32.83,76901.55,3.13,-0.24763,0.00023,12.97166]
[1779606234151,32.83,76901.55,3.13,-0.24763,0.00023,12.97166]
[1779606234061,32.83,76908.46,3.13,-0.24601,0.00023,12.92724]
[1779606234413,32.83,76908.46,3.13,-0.24601,0.00023,12.92724]
[1779606234549,32.83,76908.46,3.13,-0.24601,0.00023,12.92724]
[1779606234667,32.83,76908.46,3.13,-0.24601,0.00023,12.92724]
[1779606234818,32.83,76908.46,3.13,-0.24601,0.00023,12.92724]
[1779606235038,32.83,76905.36,3.13,-0.24673,0.00023,12.94707]
[1779606236177,32.83,76904.72,3.13,-0.24688,0.00023,12.95108]
[1779606237068,32.83,76908.11,3.13,-0.24608,0.00023,12.92922]
[1779606240381,32.83,76912.39,3.13,-0.24508,0.00023,12.90174]
[1779606240412,32.83,76912.39,3.13,-0.24508,0.00023,12.90174]
[1779606241650,32.83,76912.45,3.13,-0.24507,0.00023,12.90135]
[1779606241850,32.83,76905.01,3.13,-0.24681,0.00023,12.94924]
[1779606243191,32.83,76905.01,3.13,-0.24681,0.00023,12.94924]
[1779606243195,32.83,76905.01,3.13,-0.24681,0.00023,12.94924]
[1779606243409,32.83,76902.97,3.13,-0.24729,0.00023,12.96229]
[1779606244357,32.83,76902.97,3.13,-0.24729,0.00023,12.96229]
[1779606244429,32.83,76898.72,3.13,-0.24829,0.00024,12.98943]
[1779606245364,32.83,76898.72,3.13,-0.24829,0.00024,12.98943]
[1779606245755,32.83,76898.72,3.13,-0.24829,0.00024,12.98943]
[1779606253589,32.83,76895.48,3.13,-0.24903,0.00024,13.0096]
[1779606260741,32.83,76892.7,3.13,-0.24966,0.00024,13.02674]
[1779606265744,32.83,76893.02,3.13,-0.24959,0.00024,13.02463]
[1779606269137,32.82,76886.5,3.13,-0.25111,0.00024,13.06561]
[1779606274138,32.82,76884.52,3.13,-0.25149,0.00024,13.07141]
[1779606279146,32.82,76887.57,3.13,-0.25075,0.00024,13.05146]
[1779606281119,32.82,76893.84,3.13,-0.24926,0.00024,13.01124]
[1779606285154,32.81,76886.73,3.13,-0.25092,0.00024,13.0561]
[1779606290182,32.81,76886.79,3.13,-0.25089,0.00024,13.05524]
[1779606295202,32.81,76887.71,3.13,-0.25065,0.00024,13.04877]
[1779606300227,32.8,76888.31,3.13,-0.25048,0.00024,13.04422]
[1779606303300,32.8,76881.84,3.13,-0.252,0.00024,13.08488]
[1779606304942,32.8,76881.74,3.13,-0.25202,0.00024,13.08544]
[1779606304984,32.8,76881.74,3.13,-0.25202,0.00024,13.08544]
[1779606304988,32.8,76881.74,3.13,-0.25202,0.00024,13.08544]
[1779606305147,32.8,76872.11,3.13,-0.25431,0.00024,13.14614]
[1779606309193,32.8,76861.01,3.13,-0.25695,0.00024,13.21524]
[1779606311769,32.79,76857.63,3.13,-0.25774,0.00024,13.23594]
[1779606311794,32.79,76857.63,3.13,-0.25774,0.00024,13.23594]
[1779606313242,32.79,76856.87,3.13,-0.25791,0.00024,13.24034]
[1779606314225,32.79,76856.58,3.13,-0.25798,0.00024,13.24199]
[1779606319232,32.79,76855.77,3.13,-0.25815,0.00024,13.24637]
[1779606324243,32.78,76857.31,3.13,-0.25775,0.00024,13.23599]
[1779606329263,32.78,76855.46,3.13,-0.25816,0.00024,13.24661]
[1779606334277,32.77,76852.35,3.13,-0.25881,0.00024,13.259]
[1779606339297,32.77,76850.27,3.13,-0.25929,0.00024,13.27122]
[1779606340170,32.77,76850.27,3.13,-0.25929,0.00024,13.27122]
[1779606341090,32.77,76849.52,3.13,-0.25946,0.00024,13.27561]
[1779606345200,32.77,76846.87,3.13,-0.26009,0.00024,13.29176]
[1779606345211,32.77,76846.87,3.13,-0.26009,0.00024,13.29176]
[1779606345257,32.76,76846.75,3.13,-0.2601,0.00024,13.29221]
[1779606351159,32.76,76843.36,3.13,-0.26089,0.00024,13.3124]
[1779606356195,32.76,76838.91,3.13,-0.26195,0.00024,13.33919]
[1779606361233,32.75,76839.31,3.13,-0.26182,0.00024,13.33589]
[1779606363246,32.75,76848.89,3.13,-0.25949,0.00024,13.27627]
[1779606363785,32.75,76848.89,3.13,-0.25949,0.00024,13.27627]
[1779606364250,32.75,76849.07,3.13,-0.25944,0.00024,13.27501]
[1779606368754,32.74,76851.16,3.13,-0.25891,0.00024,13.26141]
[1779606369289,32.74,76850.66,3.13,-0.25902,0.00024,13.26436]
[1779606370292,32.74,76843.54,3.13,-0.26074,0.00024,13.30838]
[1779606370948,32.74,76843.54,3.13,-0.26074,0.00024,13.30838]
[1779606371299,32.74,76846.9,3.13,-0.25992,0.00024,13.28744]
[1779606373186,32.74,76840.29,3.13,-0.26151,0.00024,13.32807]
[1779606378214,32.74,76841.11,3.13,-0.26129,0.00024,13.3225]
[1779606383220,32.73,76845.1,3.13,-0.26031,0.00024,13.29725]
[1779606388232,32.73,76846.87,3.13,-0.25987,0.00024,13.28599]
[1779606390260,32.73,76839.68,3.13,-0.2616,0.00024,13.33029]
[1779606395263,32.73,76840.54,3.13,-0.26132,0.00024,13.31855]
[1779606400284,32.73,76841.82,3.13,-0.26099,0.00024,13.31029]
[1779606405291,32.72,76840.44,3.13,-0.26131,0.00024,13.31842]
[1779606410296,32.72,76840.3,3.13,-0.26133,0.00024,13.31886]
[1779606415324,32.72,76840.24,3.13,-0.26133,0.00024,13.31879]
[1779606420355,32.72,76839.59,3.13,-0.26147,0.00024,13.32231]
[1779606425378,32.71,76840.17,3.13,-0.26131,0.00024,13.31833]
[1779606430403,32.71,76842.72,3.13,-0.26068,0.00024,13.30222]
[1779606435433,32.71,76846.24,3.13,-0.25982,0.00024,13.2802]
[1779606440447,32.71,76846.5,3.13,-0.25975,0.00024,13.27837]
[1779606442099,32.71,76846.7,3.13,-0.2597,0.00024,13.27708]
[1779606442140,32.71,76846.7,3.13,-0.2597,0.00024,13.27708]
[1779606442156,32.71,76846.95,3.13,-0.25964,0.00024,13.27547]
[1779606444086,32.71,76846.95,3.13,-0.25964,0.00024,13.27547]
[1779606444153,32.71,76839.11,3.13,-0.26153,0.00024,13.32398]
[1779606450206,32.71,76835.88,3.13,-0.26233,0.00024,13.34415]
[1779606454401,32.71,76829.46,3.13,-0.26383,0.00024,13.37743]
[1779606459517,32.71,76828.52,3.13,-0.26406,0.00024,13.38324]
[1779606466973,32.71,76830.51,3.13,-0.26357,0.00024,13.37105]
[1779606472232,32.71,76828.29,3.13,-0.26411,0.00024,13.38464]
[1779606477797,32.71,76829.42,3.13,-0.26383,0.00024,13.37759]
[1779606487224,32.71,76829.94,3.13,-0.2637,0.00024,13.37426]
[1779606489126,32.71,76823.67,3.13,-0.26522,0.00024,13.41238]
[1779606494160,32.7,76823.87,3.13,-0.26516,0.00024,13.4107]
[1779606499242,32.7,76820.0,3.13,-0.26608,0.00025,13.43381]
[1779606504272,32.7,76821.35,3.13,-0.26574,0.00025,13.42513]
[1779606510272,32.69,76823.66,3.13,-0.26514,0.00024,13.41025]
[1779606515307,32.69,76819.22,3.13,-0.26613,0.00025,13.43048]
[1779606517673,32.69,76819.18,3.13,-0.26613,0.00025,13.4304]
[1779606517680,32.69,76819.18,3.13,-0.26613,0.00025,13.4304]
[1779606517706,32.69,76819.18,3.13,-0.26613,0.00025,13.4304]
[1779606518329,32.68,76818.27,3.13,-0.26635,0.00025,13.43582]
[1779606524184,32.68,76820.47,3.13,-0.26578,0.00025,13.42174]
[1779606529405,32.63,76820.26,3.13,-0.2655,0.00025,13.41445]
[1779606534443,32.54,76821.0,3.13,-0.2648,0.00025,13.39668]
[1779606539476,32.47,76824.65,3.13,-0.26345,0.00025,13.36245]
[1779606541428,32.45,76824.27,3.13,-0.26343,0.00025,13.3617]
[1779606541490,32.43,76825.37,3.13,-0.26304,0.00025,13.35187]
[1779606542494,32.41,76830.72,3.13,-0.26162,0.00025,13.3157]
[1779606543153,32.4,76835.7,3.13,-0.2603,0.00024,13.28201]
[1779606548541,32.32,76837.87,3.13,-0.25931,0.00024,13.25633]
[1779606553576,32.3,76836.35,3.13,-0.25955,0.00025,13.26243]
[1779606558611,32.27,76835.04,3.13,-0.25965,0.00025,13.26482]
[1779606563646,32.2,76833.92,3.13,-0.25953,0.00025,13.26139]
[1779606568681,32.13,76832.57,3.13,-0.2594,0.00025,13.25771]
[1779606573717,32.1,76831.34,3.13,-0.25942,0.00025,13.25366]
[1779606579763,32.03,76830.54,3.13,-0.25916,0.00025,13.24671]
[1779606586812,31.94,76830.47,3.13,-0.25861,0.00025,13.23225]
[1779606591847,31.88,76828.47,3.13,-0.25873,0.00025,13.23506]
[1779606596882,31.82,76828.23,3.13,-0.25844,0.00025,13.22733]
[1779606601918,31.77,76826.96,3.13,-0.25842,0.00025,13.22652]
[1779606606956,31.71,76823.32,3.13,-0.25891,0.00025,13.23877]
[1779606611988,31.67,76824.22,3.13,-0.25842,0.00025,13.22615]
[1779606617031,31.62,76822.66,3.13,-0.25853,0.00025,13.22856]
[1779606622066,31.59,76824.13,3.13,-0.25798,0.00025,13.21424]
[1779606624923,31.58,76823.62,3.13,-0.25804,0.00025,13.21576]
[1779606625542,31.58,76823.96,3.13,-0.25792,0.00025,13.21273]
[1779606629557,31.57,76818.11,3.13,-0.25931,0.00025,13.24845]
[1779606634569,31.55,76817.17,3.13,-0.25939,0.00025,13.24597]
[1779606639588,31.54,76817.66,3.13,-0.25919,0.00025,13.24076]
[1779606644588,31.54,76816.07,3.13,-0.25957,0.00025,13.25059]
[1779606649612,31.54,76816.79,3.13,-0.25938,0.00025,13.24577]
[1779606654644,31.54,76818.89,3.13,-0.25885,0.00025,13.23199]
[1779606659674,31.53,76818.54,3.13,-0.25889,0.00025,13.23315]
[1779606664694,31.53,76819.2,3.13,-0.25872,0.00025,13.22874]
[1779606669700,31.53,76823.37,3.13,-0.25767,0.00025,13.20162]
[1779606671634,31.53,76824.18,3.13,-0.25747,0.00025,13.19634]
[1779606671715,31.53,76824.18,3.13,-0.25747,0.00025,13.19634]
[1779606672598,31.53,76818.16,3.13,-0.25898,0.00025,13.23527]
[1779606677605,31.52,76814.59,3.13,-0.25982,0.00025,13.2568]
[1779606678666,31.51,76809.65,3.13,-0.26103,0.00025,13.2879]
[1779606683698,31.5,76807.7,3.13,-0.26143,0.00025,13.29786]
[1779606688668,31.48,76802.64,3.13,-0.26261,0.00025,13.32788]
[1779606693692,31.47,76800.61,3.13,-0.26298,0.00025,13.33269]
[1779606701370,31.47,76799.28,3.13,-0.26328,0.00025,13.34008]
[1779606707941,31.46,76800.09,3.13,-0.26306,0.00025,13.33449]
[1779606714541,31.46,76805.71,3.13,-0.26164,0.00025,13.29855]
[1779606715154,31.47,76806.76,3.13,-0.26141,0.00025,13.29291]
[1779606715583,31.47,76806.65,3.13,-0.26147,0.00025,13.29445]
[1779606720597,31.49,76808.08,3.13,-0.26124,0.00025,13.28849]
[1779606725608,31.52,76808.08,3.13,-0.26138,0.00025,13.29231]
[1779606730624,31.54,76811.59,3.13,-0.26063,0.00025,13.27317]
[1779606734675,31.56,76810.71,3.13,-0.26096,0.00025,13.28184]
[1779606735673,31.56,76812.32,3.13,-0.26058,0.00025,13.27209]
[1779606739594,31.56,76804.97,3.13,-0.26241,0.00025,13.31864]
[1779606743618,31.55,76810.86,3.13,-0.26088,0.00025,13.27968]
[1779606744696,31.55,76810.86,3.13,-0.26088,0.00025,13.27968]
[1779606744925,31.55,76811.11,3.13,-0.26084,0.00025,13.27866]
[1779606749961,31.57,76813.71,3.13,-0.26028,0.00025,13.26445]
[1779606757161,31.58,76815.7,3.13,-0.2598,0.00025,13.24778]
[1779606757320,31.59,76815.68,3.13,-0.25986,0.00025,13.24919]
[1779606762403,31.59,76812.11,3.13,-0.2608,0.00025,13.27322]
[1779606768087,31.59,76808.29,3.13,-0.2617,0.00025,13.29614]
[1779606773125,31.57,76810.7,3.13,-0.26099,0.00025,13.27801]
[1779606780174,31.57,76811.62,3.13,-0.26073,0.00025,13.27148]
[1779606785211,31.56,76813.79,3.13,-0.26018,0.00025,13.25733]
[1779606790397,31.56,76815.08,3.13,-0.25985,0.00025,13.2489]
[1779606790423,31.56,76820.91,3.13,-0.25838,0.00025,13.21113]
[1779606793658,31.56,76819.62,3.13,-0.25869,0.00025,13.219]
[1779606793662,31.56,76819.62,3.13,-0.25869,0.00025,13.219]
[1779606794509,31.56,76818.54,3.13,-0.25894,0.00025,13.22536]
[1779606800315,31.55,76817.45,3.13,-0.25915,0.00025,13.23075]
[1779606802328,31.55,76822.57,3.13,-0.25786,0.00025,13.19765]
[1779606808020,31.55,76823.33,3.13,-0.25767,0.00025,13.19272]
[1779606813106,31.55,76823.43,3.13,-0.25758,0.00025,13.18593]
[1779606818809,31.55,76823.08,3.13,-0.25768,0.00025,13.18835]
[1779606823814,31.55,76825.17,3.13,-0.25716,0.00025,13.17488]
[1779606828838,31.55,76824.38,3.13,-0.25736,0.00025,13.18003]
[1779606833856,31.55,76824.84,3.13,-0.25724,0.00025,13.17703]
[1779606838883,31.55,76821.75,3.13,-0.25801,0.00025,13.19708]
[1779606843903,31.54,76819.13,3.13,-0.25863,0.00025,13.21292]
[1779606848923,31.54,76820.87,3.13,-0.25816,0.00025,13.20089]
[1779606853945,31.53,76820.31,3.13,-0.25827,0.00025,13.20363]
[1779606857306,31.53,76820.74,3.13,-0.25815,0.00025,13.20062]
[1779606862750,31.53,76815.63,3.13,-0.25942,0.00025,13.2331]
[1779606867783,31.52,76812.25,3.13,-0.2602,0.00025,13.25309]
[1779606872819,31.51,76811.1,3.13,-0.26037,0.00025,13.25281]
[1779606878862,31.5,76810.1,3.13,-0.26059,0.00025,13.25858]
[1779606883895,31.5,76807.73,3.13,-0.26118,0.00025,13.27343]
[1779606889392,31.5,76807.5,3.13,-0.26123,0.00025,13.2747]
[1779606889424,31.5,76807.14,3.13,-0.26132,0.00025,13.277]
[1779606895240,31.51,76804.83,3.13,-0.26193,0.00025,13.29252]
[1779606901015,31.51,76803.93,3.13,-0.26217,0.00025,13.29857]
[1779606906052,31.51,76805.04,3.13,-0.2619,0.00025,13.29174]
[1779606911087,31.51,76803.58,3.13,-0.26226,0.00025,13.30109]
[1779606917129,31.51,76804.84,3.13,-0.26194,0.00025,13.29298]
[1779606922164,31.51,76805.28,3.13,-0.26183,0.00025,13.29015]
[1779606924178,31.51,76810.49,3.13,-0.26052,0.00025,13.25672]
[1779606924999,31.51,76810.49,3.13,-0.26052,0.00025,13.25672]
[1779606925450,31.51,76816.36,3.13,-0.25904,0.00025,13.21891]
[1779606927298,31.51,76816.36,3.13,-0.25904,0.00025,13.21891]
[1779606927855,31.51,76807.21,3.13,-0.26135,0.00025,13.278]
[1779606932857,31.51,76803.86,3.13,-0.26211,0.00025,13.29262]
[1779606937874,31.5,76803.87,3.13,-0.26206,0.00025,13.29122]
[1779606942874,31.49,76803.26,3.13,-0.26216,0.00025,13.29384]
[1779606947902,31.49,76802.44,3.13,-0.26235,0.00025,13.29869]
[1779606951853,31.49,76793.16,3.13,-0.26471,0.00025,13.35783]
[1779606955856,31.48,76784.37,3.13,-0.26688,0.00026,13.41172]
[1779606959815,31.47,76789.74,3.13,-0.2655,0.00026,13.3776]
[1779606961711,31.48,76789.24,3.13,-0.26563,0.00026,13.38079]
[1779606961789,31.48,76789.24,3.13,-0.26563,0.00026,13.38079]
[1779606961835,31.47,76789.49,3.13,-0.26556,0.00026,13.37913]
[1779606963452,31.47,76800.25,3.13,-0.26277,0.00025,13.30922]
[1779606969303,31.47,76802.89,3.13,-0.2621,0.00025,13.2922]
[1779606970578,31.47,76812.25,3.13,-0.25973,0.00025,13.23185]
[1779606972257,31.47,76812.25,3.13,-0.25973,0.00025,13.2318]
[1779606977549,31.47,76807.26,3.13,-0.26099,0.00025,13.26414]
[1779606982586,31.47,76810.12,3.13,-0.26027,0.00025,13.24575]
[1779606987620,31.47,76810.49,3.13,-0.26018,0.00025,13.2434]
[1779606990415,31.47,76810.29,3.13,-0.26023,0.00025,13.2447]
[1779606990445,31.47,76810.29,3.13,-0.26023,0.00025,13.2447]
[1779606990792,31.47,76810.29,3.13,-0.26023,0.00025,13.2447]
[1779606990890,31.47,76808.92,3.13,-0.26058,0.00025,13.25354]
[1779606995952,31.47,76809.33,3.13,-0.2604,0.00025,13.24461]
[1779607001717,31.47,76808.89,3.13,-0.26052,0.00025,13.24757]
[1779607006753,31.47,76811.3,3.13,-0.25992,0.00025,13.23219]
[1779607011789,31.47,76809.42,3.13,-0.2604,0.00025,13.24441]
[1779607016823,31.47,76808.31,3.13,-0.26068,0.00025,13.25163]
[1779607021858,31.47,76807.43,3.13,-0.2609,0.00025,13.25733]
[1779607024879,31.47,76801.78,3.13,-0.26233,0.00025,13.29362]
[1779607029915,31.47,76800.25,3.13,-0.26271,0.00025,13.30318]
[1779607035066,31.47,76801.13,3.13,-0.26248,0.00025,13.29734]
[1779607040991,31.46,76803.55,3.13,-0.26185,0.00025,13.28144]
[1779607046312,31.46,76803.76,3.13,-0.26179,0.00025,13.27983]
[1779607052079,31.46,76807.1,3.13,-0.26086,0.00025,13.25176]
[1779607060366,31.46,76802.99,3.13,-0.2619,0.00025,13.27806]
[1779607066452,31.46,76804.02,3.13,-0.26162,0.00025,13.27105]
[1779607067908,31.46,76804.02,3.13,-0.26162,0.00025,13.27105]
[1779607067985,31.46,76806.07,3.13,-0.2611,0.00025,13.25782]
[1779607068926,31.46,76800.99,3.13,-0.26239,0.00025,13.29045]
[1779607074092,31.45,76797.66,3.13,-0.26321,0.00025,13.311]
[1779607079980,31.45,76792.52,3.13,-0.2645,0.00026,13.34333]
[1779607084995,31.45,76787.75,3.13,-0.26569,0.00026,13.37304]
[1779607090019,31.44,76788.66,3.13,-0.26544,0.00026,13.36671]
[1779607095057,31.44,76787.76,3.13,-0.26565,0.00026,13.37196]
[1779607096002,31.44,76794.46,3.13,-0.26394,0.00025,13.32927]
[1779607101011,31.44,76794.14,3.13,-0.26402,0.00026,13.33143]
[1779607106018,31.45,76796.32,3.13,-0.2635,0.00025,13.31842]
[1779607111044,31.45,76798.38,3.13,-0.263,0.00025,13.3058]
[1779607116066,31.45,76796.75,3.13,-0.26336,0.00025,13.31039]
[1779607121088,31.45,76793.58,3.13,-0.26417,0.00026,13.33073]
[1779607126111,31.46,76791.87,3.13,-0.26463,0.00026,13.34219]
[1779607131165,31.45,76789.36,3.13,-0.26522,0.00026,13.3568]
[1779607136187,31.44,76789.28,3.13,-0.26517,0.00026,13.35541]
[1779607141195,31.42,76789.91,3.13,-0.26493,0.00026,13.34958]
[1779607146199,31.42,76791.47,3.13,-0.26448,0.00026,13.33828]
[1779607151223,31.42,76793.5,3.13,-0.26398,0.00026,13.32586]
[1779607156247,31.43,76795.59,3.13,-0.2635,0.00025,13.31383]
[1779607161273,31.43,76796.73,3.13,-0.26323,0.00025,13.30693]
[1779607166315,31.43,76794.77,3.13,-0.26373,0.00026,13.31957]
[1779607171570,31.43,76794.8,3.13,-0.26365,0.00026,13.31307]
[1779607171610,31.43,76794.8,3.13,-0.26365,0.00026,13.31307]
[1779607171618,31.43,76794.8,3.13,-0.26365,0.00026,13.31307]
[1779607171640,31.43,76794.8,3.13,-0.26365,0.00026,13.31307]
[1779607171683,31.43,76794.8,3.13,-0.26365,0.00026,13.31307]
[1779607172114,31.43,76795.71,3.13,-0.26342,0.00025,13.30723]
[1779607177705,31.43,76794.29,3.13,-0.26378,0.00026,13.31615]
[1779607177958,31.43,76796.39,3.13,-0.26324,0.00025,13.30269]
[1779607183999,31.43,76797.52,3.13,-0.26295,0.00025,13.29535]
[1779607187027,31.43,76802.61,3.13,-0.26165,0.00025,13.26262]
[1779607190444,31.43,76805.61,3.13,-0.26089,0.00025,13.24329]
[1779607191096,31.43,76807.58,3.13,-0.26039,0.00025,13.23056]
[1779607196119,31.43,76808.88,3.13,-0.26006,0.00025,13.22209]
[1779607196180,31.43,76809.21,3.13,-0.25998,0.00025,13.21993]
[1779607196183,31.43,76809.21,3.13,-0.25998,0.00025,13.21993]
[1779607196944,31.43,76809.21,3.13,-0.25998,0.00025,13.21993]
[1779607197093,31.43,76809.21,3.13,-0.25997,0.00025,13.21991]
[1779607198244,31.43,76809.26,3.13,-0.25996,0.00025,13.21959]
[1779607207436,31.43,76811.58,3.13,-0.25941,0.00025,13.20542]
[1779607214235,31.44,76814.45,3.13,-0.2587,0.00025,13.18734]
[1779607215245,31.44,76809.32,3.13,-0.26,0.00025,13.22049]
[1779607221283,31.43,76808.37,3.13,-0.26022,0.00025,13.22613]
[1779607222290,31.43,76799.45,3.13,-0.26248,0.00025,13.28352]
[1779607224974,31.43,76798.29,3.13,-0.26277,0.00025,13.29086]
[1779607225075,31.43,76800.26,3.13,-0.26226,0.00025,13.278]
[1779607233193,31.43,76799.72,3.13,-0.26238,0.00025,13.28112]
[1779607233202,31.43,76799.72,3.13,-0.26238,0.00025,13.28112]
[1779607233366,31.43,76798.75,3.13,-0.26255,0.00025,13.28077]
[1779607238314,31.42,76798.63,3.13,-0.26257,0.00025,13.28122]
[1779607239180,31.42,76797.18,3.13,-0.26294,0.00025,13.29046]
[1779607241137,31.42,76788.42,3.13,-0.26517,0.00026,13.3463]
[1779607246165,31.42,76789.01,3.13,-0.265,0.00026,13.34212]
[1779607251185,31.42,76785.61,3.13,-0.26585,0.00026,13.3632]
[1779607256205,31.41,76785.36,3.13,-0.2659,0.00026,13.36444]
[1779607256215,31.41,76791.64,3.13,-0.26429,0.00026,13.32436]
[1779607261094,31.41,76789.78,3.13,-0.26476,0.00026,13.33613]
[1779607261147,31.41,76789.78,3.13,-0.26476,0.00026,13.33613]
[1779607261217,31.41,76789.78,3.13,-0.26476,0.00026,13.33613]
[1779607261147,31.41,76789.84,3.13,-0.26474,0.00026,13.33572]
[1779607261236,31.41,76789.84,3.13,-0.26474,0.00026,13.33572]
[1779607261240,31.41,76789.84,3.13,-0.26474,0.00026,13.33572]
[1779607261981,31.41,76789.84,3.13,-0.26474,0.00026,13.33572]
[1779607262076,31.41,76793.72,3.13,-0.26375,0.00026,13.31089]
[1779607265593,31.41,76788.73,3.13,-0.26502,0.00026,13.34268]
[1779607270626,31.41,76787.41,3.13,-0.26535,0.00026,13.35086]
[1779607275661,31.41,76789.73,3.13,-0.26475,0.00026,13.33591]
[1779607280488,31.41,76789.56,3.13,-0.26479,0.00026,13.33686]
[1779607282542,31.41,76789.56,3.13,-0.26479,0.00026,13.33686]
[1779607282710,31.41,76789.56,3.13,-0.26479,0.00026,13.33677]
[1779607288004,31.41,76786.43,3.13,-0.26558,0.00026,13.35657]
[1779607294794,31.41,76784.3,3.13,-0.26605,0.00026,13.36349]
[1779607299870,31.4,76784.13,3.13,-0.26608,0.00026,13.3644]
[1779607304970,31.39,76782.03,3.13,-0.26656,0.00026,13.37616]
[1779607310906,31.38,76784.24,3.13,-0.26588,0.00026,13.35927]
[1779607315941,31.36,76781.49,3.13,-0.26648,0.00026,13.37409]
[1779607320975,31.34,76781.48,3.13,-0.26636,0.00026,13.37083]
[1779607328420,31.33,76781.66,3.13,-0.26623,0.00026,13.36776]
[1779607334068,31.3,76784.77,3.13,-0.26527,0.00026,13.34387]
[1779607339103,31.3,76785.32,3.13,-0.26513,0.00026,13.34022]
[1779607344138,31.3,76785.59,3.13,-0.26505,0.00026,13.33837]
[1779607349173,31.3,76784.54,3.13,-0.26532,0.00026,13.34494]
[1779607357228,31.29,76782.66,3.13,-0.26566,0.00026,13.34886]
[1779607362265,31.29,76784.53,3.13,-0.26516,0.00026,13.33647]
[1779607365285,31.29,76776.2,3.13,-0.26732,0.00026,13.38989]
[1779607371328,31.29,76774.52,3.13,-0.26777,0.00026,13.40081]
[1779607374888,31.29,76774.64,3.13,-0.26774,0.00026,13.40006]
[1779607375232,31.29,76774.09,3.13,-0.26788,0.00026,13.4036]
[1779607380250,31.29,76775.61,3.13,-0.26749,0.00026,13.39403]
[1779607385251,31.29,76777.09,3.13,-0.26712,0.00026,13.3848]
[1779607390251,31.29,76778.06,3.13,-0.26687,0.00026,13.37885]
[1779607391355,31.29,76789.71,3.13,-0.26388,0.00026,13.30445]
[1779607396378,31.3,76792.35,3.13,-0.26322,0.00026,13.28797]
[1779607401387,31.3,76791.02,3.13,-0.26358,0.00026,13.29696]
[1779607406411,31.3,76790.5,3.13,-0.26373,0.00026,13.30068]
[1779607411437,31.3,76789.62,3.13,-0.2639,0.00026,13.30046]
[1779607416456,31.31,76786.93,3.13,-0.2646,0.00026,13.31801]
[1779607421467,31.31,76786.38,3.13,-0.26475,0.00026,13.32182]
[1779607426471,31.31,76784.93,3.13,-0.26514,0.00026,13.33141]
[1779607431476,31.31,76783.98,3.13,-0.26539,0.00026,13.33774]
[1779607436481,31.31,76784.2,3.13,-0.26535,0.00026,13.33655]
[1779607441499,31.31,76784.25,3.13,-0.26534,0.00026,13.33644]
[1779607446527,31.31,76784.31,3.13,-0.26533,0.00026,13.33624]
[1779607450339,31.32,76789.73,3.13,-0.26395,0.00026,13.30168]
[1779607451623,31.32,76788.6,3.13,-0.26424,0.00026,13.30897]
[1779607451897,31.32,76788.48,3.13,-0.26427,0.00026,13.30974]
[1779607456932,31.32,76792.68,3.13,-0.2632,0.00026,13.2831]
[1779607461967,31.32,76791.41,3.13,-0.26356,0.00026,13.29198]
[1779607467682,31.32,76793.64,3.13,-0.26299,0.00026,13.27773]
[1779607473045,31.32,76796.71,3.13,-0.26214,0.00026,13.25173]
[1779607479416,31.32,76798.11,3.13,-0.26178,0.00026,13.2427]
[1779607485008,31.32,76798.53,3.13,-0.26167,0.00026,13.24001]
[1779607490166,31.32,76792.74,3.13,-0.26316,0.00026,13.27745]
[1779607495201,31.32,76788.07,3.13,-0.26436,0.00026,13.30757]
[1779607503255,31.33,76783.7,3.13,-0.26549,0.00026,13.33573]
[1779607509297,31.33,76782.79,3.13,-0.26573,0.00026,13.34169]
[1779607514332,31.33,76778.96,3.13,-0.26673,0.00026,13.36625]
[1779607519368,31.33,76777.43,3.13,-0.26713,0.00026,13.37615]
[1779607524405,31.33,76775.96,3.13,-0.26752,0.00026,13.38569]
[1779607525410,31.33,76771.03,3.13,-0.26879,0.00026,13.4169]
[1779607531452,31.33,76770.41,3.13,-0.26888,0.00026,13.41454]
[1779607537980,31.33,76772.55,3.13,-0.26833,0.00026,13.40101]
[1779607543541,31.33,76776.1,3.13,-0.26741,0.00026,13.37854]
[1779607550096,31.33,76773.89,3.13,-0.26799,0.00026,13.39263]
[1779607556628,31.33,76773.67,3.13,-0.26805,0.00026,13.39414]
[1779607561663,31.33,76770.75,3.13,-0.26881,0.00026,13.41271]
[1779607566697,31.33,76771.23,3.13,-0.26869,0.00026,13.40982]
[1779607571733,31.33,76769.95,3.13,-0.26903,0.00026,13.41809]
[1779607576767,31.34,76769.29,3.13,-0.26921,0.00026,13.42241]
[1779607582810,31.34,76769.2,3.13,-0.26924,0.00026,13.4232]
[1779607584825,31.34,76777.41,3.13,-0.26712,0.00026,13.37135]
[1779607590187,31.34,76775.57,3.13,-0.26762,0.00026,13.38366]
[1779607595901,31.34,76774.51,3.13,-0.26784,0.00026,13.3846]
[1779607603363,31.35,76773.72,3.13,-0.26807,0.00026,13.39003]
[1779607603464,31.35,76773.72,3.13,-0.26808,0.00026,13.39027]
[1779607604964,31.35,76785.2,3.13,-0.26512,0.00026,13.31729]
[1779607610222,31.35,76786.46,3.13,-0.2648,0.00026,13.30946]
[1779607611511,31.35,76784.94,3.13,-0.26519,0.00026,13.3192]
[1779607611533,31.35,76784.94,3.13,-0.26519,0.00026,13.3192]
[1779607611550,31.35,76784.94,3.13,-0.26519,0.00026,13.3192]
[1779607612352,31.35,76786.12,3.13,-0.26489,0.00026,13.31173]
[1779607618057,31.35,76785.47,3.13,-0.26505,0.00026,13.31563]
[1779607630471,31.35,76785.5,3.13,-0.26502,0.00026,13.31502]
[1779607636769,31.35,76787.34,3.13,-0.26455,0.00026,13.30331]
[1779607645245,31.35,76787.29,3.13,-0.26457,0.00026,13.30373]
[1779607646254,31.35,76794.01,3.13,-0.26285,0.00026,13.26064]
[1779607652294,31.35,76792.39,3.13,-0.2632,0.00026,13.26482]
[1779607657329,31.35,76792.01,3.13,-0.2633,0.00026,13.26734]
[1779607664379,31.35,76791.29,3.13,-0.26348,0.00026,13.27206]
[1779607670050,31.35,76791.29,3.13,-0.26348,0.00026,13.27206]
[1779607675456,31.35,76788.69,3.13,-0.26416,0.00026,13.28886]
[1779607680490,31.35,76788.73,3.13,-0.26415,0.00026,13.28864]
[1779607686532,31.35,76789.94,3.13,-0.26384,0.00026,13.28098]
[1779607691567,31.35,76792.11,3.13,-0.26329,0.00026,13.26713]
[1779607697610,31.35,76792.62,3.13,-0.26316,0.00026,13.26386]
[1779607706673,31.35,76796.49,3.13,-0.26217,0.00026,13.23899]
[1779607708686,31.35,76802.5,3.13,-0.26063,0.00025,13.20021]
[1779607713721,31.35,76805.38,3.13,-0.25983,0.00025,13.17531]
[1779607718757,31.35,76807.22,3.13,-0.25937,0.00025,13.16343]
[1779607723792,31.35,76807.67,3.13,-0.25925,0.00025,13.16054]
[1779607728827,31.35,76809.41,3.13,-0.25881,0.00025,13.14923]
[1779607733862,31.35,76810.54,3.13,-0.25853,0.00025,13.14188]
[1779607740537,31.35,76809.7,3.13,-0.25874,0.00025,13.14735]
[1779607745946,31.35,76809.74,3.13,-0.25873,0.00025,13.14715]
[1779607751322,31.35,76810.51,3.13,-0.25854,0.00025,13.14216]
[1779607759038,31.35,76812.31,3.13,-0.25808,0.00025,13.13044]
[1779607764111,31.35,76815.03,3.13,-0.25739,0.00025,13.11276]
[1779607769133,31.35,76815.27,3.13,-0.25733,0.00025,13.11123]
[1779607772298,31.35,76815.3,3.13,-0.25726,0.00025,13.10476]
[1779607772357,31.35,76815.3,3.13,-0.25726,0.00025,13.10477]
[1779607774168,31.35,76820.92,3.13,-0.25584,0.00025,13.06806]
[1779607779208,31.35,76817.65,3.13,-0.25667,0.00025,13.08957]
[1779607784308,31.36,76816.2,3.13,-0.25704,0.00025,13.09918]
[1779607784345,31.36,76816.2,3.13,-0.25704,0.00025,13.09918]
[1779607784453,31.36,76816.2,3.13,-0.25704,0.00025,13.09918]
[1779607784511,31.36,76816.2,3.13,-0.25704,0.00025,13.09918]
[1779607784546,31.36,76816.2,3.13,-0.25704,0.00025,13.09918]
[1779607784740,31.36,76816.2,3.13,-0.25704,0.00025,13.09918]
[1779607784762,31.36,76816.3,3.13,-0.25702,0.00025,13.09858]
[1779607784783,31.36,76816.3,3.13,-0.25702,0.00025,13.09858]
[1779607784972,31.36,76816.3,3.13,-0.25702,0.00025,13.09858]
[1779607786297,31.36,76816.3,3.13,-0.25702,0.00025,13.09865]
[1779607787059,31.36,76816.3,3.13,-0.25702,0.00025,13.09865]
[1779607787231,31.36,76816.3,3.13,-0.25702,0.00025,13.09868]
[1779607790448,31.36,76816.3,3.13,-0.25702,0.00025,13.09874]
[1779607790672,31.36,76815.78,3.13,-0.25716,0.00025,13.10217]
[1779607795698,31.36,76815.34,3.13,-0.25727,0.00025,13.10516]
[1779607800729,31.36,76814.7,3.13,-0.25744,0.00025,13.10954]
[1779607805757,31.36,76812.05,3.13,-0.25812,0.00025,13.12691]
[1779607810799,31.36,76810.66,3.13,-0.25849,0.00025,13.13652]
[1779607810994,31.36,76810.66,3.13,-0.25849,0.00025,13.13652]
[1779607811791,31.36,76810.66,3.13,-0.25849,0.00025,13.1366]
[1779607813693,31.36,76805.51,3.13,-0.25982,0.00025,13.17043]
[1779607818303,31.37,76802.34,3.13,-0.26065,0.00025,13.1917]
[1779607818479,31.37,76802.34,3.13,-0.26066,0.00025,13.1919]
[1779607820493,31.37,76792.69,3.13,-0.26314,0.00026,13.25447]
[1779607824553,31.38,76794.68,3.13,-0.26265,0.00026,13.24221]
[1779607824600,31.38,76794.68,3.13,-0.26265,0.00026,13.24221]
[1779607824716,31.38,76795.26,3.13,-0.26251,0.00026,13.23867]
[1779607826536,31.38,76787.3,3.13,-0.26457,0.00026,13.29011]
[1779607831573,31.39,76786.73,3.13,-0.26468,0.00026,13.28848]
[1779607836604,31.39,76785.17,3.13,-0.26513,0.00026,13.29961]
[1779607841639,31.41,76780.2,3.13,-0.26655,0.00026,13.33469]
[1779607844594,31.42,76780.12,3.13,-0.26659,0.00026,13.33575]
[1779607844792,31.44,76780.11,3.13,-0.26672,0.00026,13.33893]
[1779607849804,31.48,76779.93,3.13,-0.26704,0.00026,13.34702]
[1779607854806,31.54,76777.36,3.13,-0.26804,0.00026,13.37194]
[1779607859824,31.57,76777.19,3.13,-0.26832,0.00026,13.37893]
[1779607863876,31.64,76777.64,3.13,-0.2686,0.00026,13.38599]
[1779607864801,31.64,76777.64,3.13,-0.26862,0.00026,13.3864]
[1779607865808,31.64,76768.2,3.13,-0.27106,0.00026,13.4456]
[1779607870816,31.65,76770.33,3.13,-0.27058,0.00026,13.43388]
[1779607872756,31.68,76777.0,3.13,-0.26906,0.00026,13.39728]
[1779607876813,31.74,76778.75,3.13,-0.26896,0.00026,13.39504]
[1779607877835,31.74,76779.24,3.13,-0.26886,0.00026,13.3928]
[1779607882857,31.78,76775.74,3.13,-0.26998,0.00026,13.42016]
[1779607885865,31.79,76782.31,3.13,-0.26835,0.00026,13.38048]
[1779607886431,31.79,76782.31,3.13,-0.26835,0.00026,13.38048]
[1779607886435,31.79,76782.31,3.13,-0.26835,0.00026,13.38048]
[1779607886453,31.79,76782.31,3.13,-0.26835,0.00026,13.38048]
[1779607891478,31.87,76785.14,3.13,-0.26815,0.00025,13.376]
[1779607896491,31.88,76784.0,3.13,-0.26846,0.00025,13.37889]
[1779607901496,31.9,76780.75,3.13,-0.26937,0.00026,13.40111]
[1779607903907,31.9,76775.61,3.13,-0.27073,0.00026,13.43394]
[1779607908933,31.92,76775.95,3.13,-0.27071,0.00026,13.43355]
[1779607913942,31.93,76776.72,3.13,-0.27058,0.00026,13.4305]
[1779607918958,31.94,76776.05,3.13,-0.27082,0.00026,13.4363]
[1779607923981,31.95,76776.7,3.13,-0.27072,0.00026,13.43396]
[1779607929172,31.96,76775.63,3.13,-0.27106,0.00026,13.44214]
[1779607934187,31.97,76776.4,3.13,-0.27092,0.00026,13.43902]
[1779607939191,31.98,76777.18,3.13,-0.27079,0.00026,13.43583]
[1779607941872,31.98,76777.18,3.13,-0.27082,0.00026,13.43647]
[1779607946194,32.0,76777.9,3.13,-0.2707,0.00026,13.43364]
[1779607947380,32.0,76786.64,3.13,-0.2685,0.00025,13.38048]
[1779607950085,32.03,76790.45,3.13,-0.2677,0.00025,13.36096]
[1779607955436,32.07,76787.94,3.13,-0.26852,0.00025,13.37655]
[1779607960470,32.08,76780.41,3.13,-0.2705,0.00025,13.42466]
[1779607965505,32.09,76781.86,3.13,-0.2702,0.00025,13.41735]
[1779607971547,32.1,76780.98,3.13,-0.2705,0.00025,13.42465]
[1779607974568,32.11,76775.93,3.13,-0.27182,0.00025,13.4564]
[1779607979603,32.12,76775.59,3.13,-0.27196,0.00025,13.45984]
[1779607984638,32.12,76775.2,3.13,-0.27211,0.00025,13.46354]
[1779607986652,32.13,76782.41,3.13,-0.2703,0.00025,13.42009]
[1779607992695,32.14,76785.82,3.13,-0.26952,0.00025,13.40121]
[1779607998736,32.15,76784.18,3.13,-0.27001,0.00025,13.41321]
[1779608003772,32.16,76779.94,3.13,-0.27115,0.00025,13.44063]
[1779608008807,32.17,76779.63,3.13,-0.27129,0.00025,13.44395]
[1779608013842,32.18,76780.53,3.13,-0.27105,0.00025,13.43365]
[1779608018877,32.19,76779.88,3.13,-0.27127,0.00025,13.43904]
[1779608023912,32.2,76779.82,3.13,-0.27134,0.00025,13.4408]
[1779608028947,32.21,76779.94,3.13,-0.27137,0.00025,13.44145]
[1779608033981,32.22,76780.45,3.13,-0.27129,0.00025,13.43972]
[1779608039953,32.23,76780.86,3.13,-0.27122,0.00025,13.43806]
[1779608044552,32.24,76781.0,3.13,-0.27127,0.00025,13.43915]
[1779608045060,32.24,76780.66,3.13,-0.27136,0.00025,13.44149]
[1779608048590,32.25,76780.83,3.13,-0.27135,0.00025,13.44127]
[1779608048638,32.25,76780.83,3.13,-0.27135,0.00025,13.44127]
[1779608048739,32.25,76780.83,3.13,-0.27137,0.00025,13.44154]
[1779608050100,32.25,76787.14,3.13,-0.26978,0.00025,13.40341]
[1779608055132,32.26,76786.49,3.13,-0.27001,0.00025,13.40896]
[1779608060667,32.27,76783.2,3.13,-0.2709,0.00025,13.43045]
[1779608066210,32.28,76779.56,3.13,-0.27189,0.00025,13.45416]
[1779608069179,32.28,76778.05,3.13,-0.27229,0.00025,13.46379]
[1779608069942,32.29,76778.57,3.13,-0.27218,0.00025,13.46111]
[1779608073123,32.29,76779.29,3.13,-0.27195,0.00025,13.45098]
[1779608073145,32.29,76779.29,3.13,-0.27195,0.00025,13.45098]
[1779608073289,32.29,76779.29,3.13,-0.27195,0.00025,13.45098]
[1779608074094,32.29,76786.01,3.13,-0.27027,0.00025,13.41067]
[1779608077097,32.3,76792.01,3.13,-0.26879,0.00025,13.375]
[1779608081005,32.31,76797.41,3.13,-0.26749,0.00025,13.34321]
[1779608082534,32.31,76800.67,3.13,-0.26668,0.00025,13.32346]
[1779608083026,32.31,76800.7,3.13,-0.26669,0.00025,13.32359]
[1779608084716,32.32,76800.72,3.13,-0.26669,0.00025,13.32382]
[1779608085023,32.32,76805.23,3.13,-0.26558,0.00025,13.29634]
[1779608087048,32.32,76811.09,3.13,-0.26414,0.00025,13.26066]
[1779608088008,32.32,76805.64,3.13,-0.26551,0.00025,13.29474]
[1779608090069,32.33,76800.64,3.13,-0.26679,0.00025,13.32612]
[1779608090416,32.33,76800.64,3.13,-0.26679,0.00025,13.32612]
[1779608090449,32.33,76800.64,3.13,-0.26679,0.00025,13.32612]
[1779608091762,32.33,76800.91,3.13,-0.26673,0.00025,13.3247]
[1779608091768,32.33,76800.91,3.13,-0.26673,0.00025,13.3247]
[1779608091823,32.33,76801.34,3.13,-0.26663,0.00025,13.32229]
[1779608095416,32.33,76807.47,3.13,-0.26512,0.00025,13.28517]
[1779608099016,32.34,76814.19,3.13,-0.26349,0.00025,13.24462]
[1779608099989,32.36,76830.84,3.13,-0.25947,0.00025,13.1433]
[1779608100140,32.36,76830.84,3.13,-0.25947,0.00025,13.1433]
[1779608100167,32.36,76830.84,3.13,-0.25947,0.00025,13.1433]
[1779608102025,32.36,76830.84,3.13,-0.25947,0.00025,13.1433]
[1779608102031,32.4,76834.95,3.13,-0.25873,0.00025,13.12465]
[1779608103583,32.43,76822.99,3.13,-0.26183,0.00025,13.20338]
[1779608109255,32.43,76820.02,3.13,-0.26261,0.00025,13.22293]
[1779608109940,32.44,76813.94,3.13,-0.26414,0.00025,13.26117]
[1779608111613,32.44,76807.59,3.13,-0.26574,0.00025,13.30081]
[1779608117576,32.45,76805.14,3.13,-0.2664,0.00025,13.31725]
[1779608122612,32.46,76803.86,3.13,-0.26677,0.00025,13.32633]
[1779608127726,32.52,76803.46,3.13,-0.26725,0.00025,13.3384]
[1779608130818,32.55,76799.07,3.13,-0.26857,0.00025,13.37063]
[1779608131125,32.56,76794.51,3.13,-0.26965,0.00025,13.39231]
[1779608132863,32.56,76793.27,3.13,-0.26997,0.00025,13.40006]
[1779608132933,32.56,76793.74,3.13,-0.26986,0.00025,13.39746]
[1779608138035,32.56,76793.74,3.13,-0.26988,0.00025,13.39795]
[1779608144069,32.58,76790.64,3.13,-0.27076,0.00025,13.419]
[1779608149243,32.59,76789.54,3.13,-0.27108,0.00025,13.42691]
[1779608150753,32.59,76788.57,3.13,-0.27134,0.00025,13.43301]
[1779608150802,32.59,76788.57,3.13,-0.27134,0.00025,13.43301]
[1779608155796,32.6,76786.67,3.13,-0.27187,0.00025,13.44571]
[1779608155853,32.6,76786.91,3.13,-0.27182,0.00025,13.44453]
[1779608157860,32.63,76778.03,3.13,-0.27425,0.00025,13.50243]
[1779608160245,32.68,76778.73,3.13,-0.27437,0.00025,13.50549]
[1779608161104,32.71,76778.66,3.13,-0.27453,0.00025,13.50945]
[1779608166120,32.8,76778.96,3.13,-0.27502,0.00025,13.52125]
[1779608167124,32.85,76785.6,3.13,-0.27364,0.00025,13.48887]
[1779608172140,32.95,76784.93,3.13,-0.27443,0.00025,13.50801]
[1779608176122,33.07,76794.29,3.13,-0.2728,0.00025,13.47001]
[1779608180353,33.2,76790.88,3.13,-0.27441,0.00025,13.50864]
[1779608181028,33.24,76790.88,3.13,-0.2746,0.00025,13.51334]
[1779608186188,33.37,76789.67,3.13,-0.27565,0.00025,13.53847]
[1779608191169,33.52,76786.83,3.13,-0.27726,0.00025,13.5766]
[1779608192452,33.58,76785.79,3.13,-0.27779,0.00025,13.58447]
[1779608193111,33.61,76784.86,3.13,-0.27818,0.00025,13.59372]
[1779608196137,33.69,76779.73,3.13,-0.27991,0.00025,13.63387]
[1779608201183,33.81,76774.71,3.13,-0.28182,0.00025,13.67772]
[1779608206207,33.93,76773.8,3.13,-0.28267,0.00025,13.69755]
[1779608211243,34.04,76771.87,3.13,-0.28378,0.00025,13.72299]
[1779608216610,34.12,76771.25,3.13,-0.2844,0.00025,13.73712]
[1779608217067,34.12,76771.25,3.13,-0.2844,0.00025,13.73712]
[1779608217096,34.16,76771.42,3.13,-0.28457,0.00025,13.74107]
[1779608222320,34.25,76771.0,3.13,-0.28517,0.00024,13.75481]
[1779608227355,34.34,76770.51,3.13,-0.28574,0.00024,13.76788]
[1779608234717,34.46,76770.03,3.13,-0.2865,0.00024,13.78525]
[1779608240449,34.52,76769.74,3.13,-0.28693,0.00024,13.79496]
[1779608243471,34.56,76764.88,3.13,-0.28832,0.00024,13.82555]
[1779608244320,34.56,76764.88,3.13,-0.28832,0.00024,13.82555]
[1779608245265,34.59,76762.83,3.13,-0.28897,0.00024,13.83986]
[1779608250293,34.65,76763.29,3.13,-0.28918,0.00024,13.84464]
[1779608255299,34.72,76763.7,3.13,-0.28939,0.00024,13.84483]
[1779608260345,34.79,76763.91,3.13,-0.28969,0.00024,13.85155]
[1779608265399,34.85,76763.29,3.13,-0.29016,0.00024,13.86191]
[1779608270409,34.9,76763.24,3.13,-0.29046,0.00024,13.86855]
[1779608275440,34.94,76764.23,3.13,-0.29042,0.00024,13.86799]
[1779608280488,34.98,76762.86,3.13,-0.29093,0.00024,13.87917]
[1779608285541,35.01,76761.08,3.13,-0.29153,0.00024,13.89201]
[1779608290566,35.03,76765.35,3.13,-0.29059,0.00024,13.87196]
[1779608293334,35.03,76770.78,3.13,-0.28932,0.00024,13.84443]
[1779608298364,35.05,76769.79,3.13,-0.28965,0.00024,13.85171]
[1779608303387,35.06,76769.66,3.13,-0.28976,0.00024,13.85402]
[1779608308408,35.08,76769.26,3.13,-0.28991,0.00024,13.8574]
[1779608313425,35.08,76768.88,3.13,-0.28998,0.00024,13.85423]
[1779608318461,35.09,76766.98,3.13,-0.29047,0.00024,13.86485]
[1779608323505,35.09,76767.09,3.13,-0.29047,0.00024,13.86472]
[1779608328522,35.09,76767.04,3.13,-0.29048,0.00024,13.865]
[1779608333527,35.1,76767.79,3.13,-0.29031,0.00024,13.86126]
[1779608338540,35.1,76768.76,3.13,-0.29009,0.00024,13.85656]
[1779608343573,35.1,76768.03,3.13,-0.29028,0.00024,13.86069]
[1779608348673,35.1,76768.05,3.13,-0.29028,0.00024,13.86066]
[1779608353716,35.1,76772.78,3.13,-0.28914,0.00024,13.83597]
[1779608358739,35.12,76775.15,3.13,-0.28865,0.00024,13.82533]
[1779608363758,35.13,76773.89,3.13,-0.28902,0.00024,13.83343]
[1779608368788,35.14,76774.26,3.13,-0.28898,0.00024,13.83271]
[1779608373792,35.15,76773.52,3.13,-0.28913,0.00024,13.83129]
[1779608378800,35.16,76774.45,3.13,-0.28895,0.00024,13.82737]
[1779608383853,35.16,76773.6,3.13,-0.2892,0.00024,13.83275]
[1779608387410,35.17,76766.59,3.13,-0.2909,0.00024,13.86955]
[1779608392441,35.17,76764.56,3.13,-0.29139,0.00024,13.88012]
[1779608397479,35.17,76764.67,3.13,-0.29137,0.00024,13.87975]
[1779608402555,35.17,76764.5,3.13,-0.29142,0.00024,13.88082]
[1779608407612,35.17,76761.44,3.13,-0.29217,0.00024,13.89681]
[1779608412622,35.17,76758.22,3.13,-0.29296,0.00024,13.91369]
[1779608417657,35.18,76759.92,3.13,-0.29257,0.00024,13.90531]
[1779608422679,35.18,76761.21,3.13,-0.29227,0.00024,13.89906]
[1779608426690,35.18,76761.96,3.13,-0.29211,0.00024,13.89552]
[1779608426760,35.18,76761.96,3.13,-0.29211,0.00024,13.89552]
[1779608427368,35.18,76761.96,3.13,-0.29211,0.00024,13.8956]
[1779608432383,35.19,76763.56,3.13,-0.29168,0.00024,13.88155]
[1779608437426,35.19,76764.35,3.13,-0.29151,0.00024,13.87791]
[1779608442437,35.2,76764.98,3.13,-0.29138,0.00024,13.87511]
[1779608447476,35.2,76764.98,3.13,-0.2914,0.00024,13.87558]
[1779608452154,35.2,76765.92,3.13,-0.29119,0.00024,13.87119]
[1779608452476,35.21,76766.07,3.13,-0.29116,0.00024,13.87057]
[1779608455857,35.21,76764.13,3.13,-0.29165,0.00024,13.88107]
[1779608456476,35.21,76764.13,3.13,-0.29166,0.00024,13.88122]
[1779608461531,35.22,76763.56,3.13,-0.29183,0.00024,13.8849]
[1779608466582,35.22,76764.28,3.13,-0.29169,0.00024,13.88194]
[1779608470405,35.26,76764.58,3.13,-0.29182,0.00024,13.88491]
[1779608470432,35.26,76764.58,3.13,-0.29182,0.00024,13.88491]
[1779608470439,35.26,76764.58,3.13,-0.29182,0.00024,13.88491]
[1779608476402,35.34,76765.06,3.13,-0.29213,0.00024,13.89176]
[1779608480128,35.38,76759.43,3.13,-0.29366,0.00024,13.92462]
[1779608486472,35.39,76757.09,3.13,-0.29428,0.00024,13.93768]
[1779608493219,35.4,76755.82,3.13,-0.29455,0.00024,13.93853]
[1779608498254,35.41,76755.12,3.13,-0.29477,0.00024,13.94319]
[1779608504296,35.41,76754.16,3.13,-0.29502,0.00024,13.94853]
[1779608509517,35.41,76753.79,3.13,-0.29512,0.00024,13.95072]
[1779608515380,35.42,76753.16,3.13,-0.29534,0.00024,13.95525]
[1779608521416,35.43,76752.82,3.13,-0.29544,0.00024,13.95746]
[1779608526452,35.43,76750.93,3.13,-0.29591,0.00024,13.96741]
[1779608528731,35.43,76751.21,3.13,-0.29585,0.00024,13.96599]
[1779608528834,35.43,76751.21,3.13,-0.29585,0.00024,13.96599]
[1779608529471,35.43,76751.33,3.13,-0.29583,0.00024,13.96562]
[1779608529723,35.43,76751.33,3.13,-0.29583,0.00024,13.96562]
[1779608529737,35.43,76751.33,3.13,-0.29583,0.00024,13.96562]
[1779608530479,35.44,76747.67,3.13,-0.29672,0.00024,13.98412]
[1779608533500,35.44,76742.95,3.13,-0.29785,0.00024,14.00775]
[1779608538537,35.43,76743.46,3.13,-0.29773,0.00024,14.0051]
[1779608540549,35.43,76752.98,3.13,-0.29542,0.00024,13.95707]
[1779608542430,35.43,76753.22,3.13,-0.29536,0.00024,13.95582]
[1779608544106,35.43,76753.14,3.13,-0.29538,0.00024,13.95613]
[1779608549616,35.43,76753.5,3.13,-0.29528,0.00024,13.95404]
[1779608554651,35.43,76752.76,3.13,-0.29538,0.00024,13.95141]
[1779608561717,35.42,76752.86,3.13,-0.29534,0.00024,13.95052]
[1779608567036,35.42,76753.26,3.13,-0.29523,0.00024,13.94817]
[1779608572778,35.42,76753.26,3.13,-0.29522,0.00024,13.94788]
[1779608574910,35.42,76753.71,3.13,-0.2951,0.00024,13.94549]
[1779608575011,35.42,76753.44,3.13,-0.29517,0.00024,13.9468]
[1779608580834,35.41,76753.99,3.13,-0.29502,0.00024,13.94372]
[1779608587176,35.41,76753.63,3.13,-0.29509,0.00024,13.94513]
[1779608592919,35.41,76753.17,3.13,-0.29518,0.00024,13.94715]
[1779608599403,35.4,76753.01,3.13,-0.29521,0.00024,13.94765]
[1779608599469,35.4,76753.01,3.13,-0.29521,0.00024,13.94765]
[1779608599472,35.4,76753.01,3.13,-0.29521,0.00024,13.94765]
[1779608599498,35.4,76753.4,3.13,-0.29511,0.00024,13.94554]
[1779608600505,35.4,76759.51,3.13,-0.29363,0.00024,13.91443]
[1779608600674,35.4,76759.51,3.13,-0.29363,0.00024,13.91443]
[1779608600685,35.4,76759.51,3.13,-0.29363,0.00024,13.91443]
[1779608601568,35.4,76765.65,3.13,-0.29216,0.00024,13.883]
[1779608606573,35.4,76768.0,3.13,-0.29159,0.00024,13.87093]
[1779608611590,35.4,76770.36,3.13,-0.29103,0.00024,13.85878]
[1779608616608,35.4,76772.31,3.13,-0.2905,0.00024,13.84258]
[1779608621612,35.4,76774.34,3.13,-0.29,0.00024,13.83197]
[1779608626613,35.4,76775.21,3.13,-0.28979,0.00024,13.82727]
[1779608631619,35.4,76775.73,3.13,-0.28965,0.00024,13.82438]
[1779608636637,35.4,76776.72,3.13,-0.28941,0.00024,13.81905]
[1779608641660,35.39,76778.0,3.13,-0.28909,0.00024,13.81209]
[1779608646665,35.39,76777.94,3.13,-0.28909,0.00024,13.81208]
[1779608651677,35.39,76779.25,3.13,-0.28876,0.00024,13.80504]
[1779608656692,35.39,76780.67,3.13,-0.28843,0.00024,13.79767]
[1779608661693,35.39,76781.71,3.13,-0.28818,0.00024,13.79225]
[1779608666707,35.39,76782.04,3.13,-0.28809,0.00024,13.79031]
[1779608671710,35.38,76782.5,3.13,-0.28797,0.00024,13.78766]
[1779608676734,35.38,76782.54,3.13,-0.28789,0.00024,13.78106]
[1779608681743,35.38,76782.86,3.13,-0.2878,0.00024,13.77917]
[1779608686753,35.38,76781.37,3.13,-0.28815,0.00024,13.78676]
[1779608691782,35.38,76782.31,3.13,-0.28794,0.00024,13.78217]
[1779608692683,35.38,76788.22,3.13,-0.28653,0.00024,13.75136]
[1779608694674,35.4,76797.72,3.13,-0.28437,0.00024,13.70351]
[1779608696391,35.41,76797.6,3.13,-0.28445,0.00024,13.70531]
[1779608696640,35.42,76797.6,3.13,-0.2845,0.00024,13.70649]
[1779608697904,35.43,76802.01,3.13,-0.28349,0.00024,13.68394]
[1779608697931,35.43,76802.01,3.13,-0.28349,0.00024,13.68394]
[1779608698499,35.43,76802.01,3.13,-0.28349,0.00024,13.68394]
[1779608698501,35.43,76802.01,3.13,-0.28349,0.00024,13.68394]
[1779608698654,35.43,76801.67,3.13,-0.2836,0.00024,13.68653]
[1779608703694,35.44,76801.48,3.13,-0.2837,0.00024,13.68887]
[1779608706468,35.45,76800.22,3.13,-0.28404,0.00024,13.69637]
[1779608706715,35.45,76793.21,3.13,-0.2857,0.00024,13.73339]
[1779608707744,35.45,76785.75,3.13,-0.28748,0.00024,13.77243]
[1779608712761,35.45,76785.4,3.13,-0.28754,0.00024,13.7737]
[1779608715800,35.44,76779.63,3.13,-0.28888,0.00024,13.80293]
[1779608719795,35.44,76784.44,3.13,-0.28771,0.00024,13.77751]
[1779608724814,35.44,76783.65,3.13,-0.2879,0.00024,13.78162]
[1779608729825,35.44,76783.0,3.13,-0.28806,0.00024,13.78514]
[1779608734844,35.46,76783.34,3.13,-0.28805,0.00024,13.78021]
[1779608739865,35.49,76783.13,3.13,-0.28826,0.00024,13.78493]
[1779608744891,35.52,76783.15,3.13,-0.28838,0.00024,13.78755]
[1779608749915,35.55,76783.88,3.13,-0.28835,0.00024,13.78711]
[1779608754937,35.57,76784.15,3.13,-0.28843,0.00024,13.78888]
[1779608759960,35.6,76784.55,3.13,-0.28847,0.00024,13.78992]
[1779608764961,35.63,76784.89,3.13,-0.28852,0.00024,13.79118]
[1779608768721,35.64,76784.91,3.13,-0.2886,0.00024,13.79281]
[1779608768753,35.64,76784.91,3.13,-0.2886,0.00024,13.79281]
[1779608770562,35.65,76784.71,3.13,-0.28867,0.00024,13.79441]
[1779608770587,35.65,76784.71,3.13,-0.28867,0.00024,13.79441]
[1779608770687,35.65,76776.39,3.13,-0.29068,0.00024,13.8379]
[1779608776281,35.66,76776.22,3.13,-0.29075,0.00024,13.83951]
[1779608777721,35.66,76776.76,3.13,-0.29064,0.00024,13.83716]
[1779608777752,35.66,76776.92,3.13,-0.29062,0.00024,13.83657]
[1779608783701,35.7,76777.11,3.13,-0.29074,0.00024,13.83927]
[1779608783713,35.7,76777.11,3.13,-0.29074,0.00024,13.83927]
[1779608789293,35.75,76776.06,3.13,-0.29127,0.00024,13.85104]
[1779608794325,35.8,76779.3,3.13,-0.29069,0.00024,13.83392]
[1779608799361,35.85,76777.64,3.13,-0.29131,0.00024,13.84739]
[1779608807418,35.9,76780.14,3.13,-0.29098,0.00024,13.84055]
[1779608810438,35.91,76772.11,3.13,-0.29295,0.00024,13.88271]
[1779608816480,35.91,76770.2,3.13,-0.29342,0.00024,13.89264]
[1779608821515,35.92,76767.46,3.13,-0.29409,0.00024,13.90666]
[1779608822522,35.92,76761.41,3.13,-0.29553,0.00024,13.93694]
[1779608825645,35.92,76760.53,3.13,-0.29574,0.00024,13.94139]
[1779608825681,35.92,76760.53,3.13,-0.29574,0.00024,13.94139]
[1779608825853,35.92,76759.56,3.13,-0.29597,0.00024,13.94625]
[1779608830579,35.92,76753.67,3.13,-0.29738,0.00024,13.97557]
[1779608835614,35.92,76752.81,3.13,-0.29759,0.00024,13.97993]
[1779608838634,35.93,76760.71,3.13,-0.29575,0.00024,13.94163]
[1779608842664,35.93,76753.93,3.13,-0.29739,0.00024,13.97578]
[1779608849301,35.93,76750.33,3.13,-0.29825,0.00024,13.99349]
[1779608856760,35.93,76747.78,3.13,-0.29879,0.00024,13.99981]
[1779608865824,35.93,76744.94,3.13,-0.29947,0.00024,14.01372]
[1779608870858,35.93,76740.34,3.13,-0.30058,0.00024,14.03632]
[1779608875895,35.94,76739.03,3.13,-0.30091,0.00024,14.04297]
[1779608880930,35.94,76737.63,3.13,-0.30125,0.00024,14.05001]
[1779608888382,35.94,76736.48,3.13,-0.30153,0.00024,14.05562]
[1779608894509,35.94,76735.08,3.13,-0.30188,0.00024,14.06263]
[1779608897742,35.94,76734.86,3.13,-0.30195,0.00024,14.06406]
[1779608897752,35.95,76736.06,3.13,-0.30167,0.00024,14.05842]
[1779608904090,35.95,76736.9,3.13,-0.3015,0.00024,14.05511]
[1779608909450,35.96,76739.58,3.13,-0.30089,0.00024,14.04283]
[1779608914757,35.96,76742.85,3.13,-0.30006,0.00024,14.02108]
[1779608916667,35.99,76743.09,3.13,-0.30013,0.00024,14.02249]
[1779608916739,36.01,76743.09,3.13,-0.30025,0.00024,14.02497]
[1779608922217,36.05,76744.85,3.13,-0.3,0.00024,14.02001]
[1779608927253,36.07,76745.24,3.13,-0.30003,0.00024,14.0209]
[1779608928992,36.07,76745.24,3.13,-0.30003,0.00024,14.0209]
[1779608929590,36.08,76742.44,3.13,-0.30071,0.00024,14.03467]
[1779608935884,36.08,76739.68,3.13,-0.30138,0.00024,14.04826]
[1779608935992,36.08,76739.68,3.13,-0.30138,0.00024,14.04826]
[1779608935935,36.08,76737.25,3.13,-0.30197,0.00024,14.06011]
[1779608936349,36.08,76737.25,3.13,-0.30197,0.00024,14.06011]
[1779608936784,36.08,76737.25,3.13,-0.30197,0.00024,14.06011]
[1779608936886,36.08,76701.08,3.13,-0.3107,0.00024,14.23159]
[1779608937189,36.08,76701.08,3.13,-0.3107,0.00024,14.23159]
[1779608937421,36.08,76701.08,3.13,-0.3107,0.00024,14.23159]
[1779608937691,36.08,76701.08,3.13,-0.3107,0.00024,14.23159]
[1779608937870,36.08,76701.08,3.13,-0.3107,0.00024,14.23159]
[1779608937880,36.08,76701.08,3.13,-0.3107,0.00024,14.23159]
[1779608937951,36.08,76701.08,3.13,-0.3107,0.00024,14.23159]
[1779608937998,36.08,76698.09,3.13,-0.31142,0.00024,14.24546]
[1779608938105,36.08,76698.09,3.13,-0.31142,0.00024,14.24546]
[1779608938263,36.08,76698.09,3.13,-0.31142,0.00024,14.24546]
[1779608938485,36.08,76699.54,3.13,-0.31107,0.00024,14.23873]
[1779608939394,36.08,76699.54,3.13,-0.31107,0.00024,14.23873]
[1779608939446,36.08,76699.54,3.13,-0.31107,0.00024,14.23873]
[1779608939484,36.08,76699.54,3.13,-0.31107,0.00024,14.23873]
[1779608939526,36.08,76699.54,3.13,-0.31107,0.00024,14.23873]
[1779608939550,36.08,76699.54,3.13,-0.31107,0.00024,14.23873]
[1779608939581,36.08,76699.54,3.13,-0.31107,0.00024,14.23873]
[1779608939652,36.08,76701.05,3.13,-0.31071,0.00024,14.23175]
[1779608941351,36.08,76711.57,3.13,-0.30815,0.00024,14.18252]
[1779608942310,36.08,76711.57,3.13,-0.30815,0.00024,14.18252]
[1779608942342,36.08,76711.57,3.13,-0.30815,0.00024,14.18252]
[1779608942660,36.08,76711.57,3.13,-0.30815,0.00024,14.18252]
[1779608942785,36.08,76711.57,3.13,-0.30815,0.00024,14.18252]
[1779608942836,36.08,76711.57,3.13,-0.30815,0.00024,14.18252]
[1779608942978,36.08,76714.39,3.13,-0.30747,0.00024,14.16919]
[1779608944854,36.08,76714.39,3.13,-0.30747,0.00024,14.16919]
[1779608944893,36.08,76714.39,3.13,-0.30747,0.00024,14.16919]
[1779608945475,36.08,76711.22,3.13,-0.30824,0.00024,14.18411]
[1779608945488,36.08,76711.22,3.13,-0.30824,0.00024,14.18411]
[1779608945586,36.08,76712.36,3.13,-0.30796,0.00024,14.17879]
[1779608948499,36.08,76712.31,3.13,-0.30798,0.00024,14.17904]
[1779608948530,36.08,76712.31,3.13,-0.30798,0.00024,14.17904]
[1779608950401,36.08,76711.5,3.13,-0.30817,0.00024,14.18285]
[1779608950439,36.08,76711.5,3.13,-0.30817,0.00024,14.18285]
[1779608956477,36.08,76708.02,3.13,-0.30901,0.00024,14.19906]
[1779608960383,36.08,76705.25,3.13,-0.30968,0.00024,14.212]
[1779608960440,36.08,76705.25,3.13,-0.30968,0.00024,14.212]
[1779608961840,36.08,76705.01,3.13,-0.30974,0.00024,14.21311]
[1779608961941,36.08,76705.39,3.13,-0.30964,0.00024,14.21132]
[1779608966383,36.08,76709.17,3.13,-0.30872,0.00024,14.19351]
[1779608971564,36.07,76709.87,3.13,-0.30847,0.00024,14.18368]
[1779608976599,36.07,76710.4,3.13,-0.30832,0.00024,14.18077]
[1779608981634,36.06,76710.9,3.13,-0.30817,0.00024,14.1779]
[1779608986669,36.06,76710.97,3.13,-0.30813,0.00024,14.17711]
[1779608991706,36.05,76711.0,3.13,-0.3081,0.00024,14.17651]
[1779608998754,36.04,76711.36,3.13,-0.30798,0.00024,14.17414]
[1779609003788,36.04,76711.67,3.13,-0.30788,0.00024,14.17218]
[1779609008823,36.03,76712.62,3.13,-0.30763,0.00024,14.16715]
[1779609013858,36.03,76711.55,3.13,-0.30786,0.00024,14.17169]
[1779609018892,36.02,76711.51,3.13,-0.30785,0.00024,14.1714]
[1779609023928,36.02,76706.04,3.13,-0.30916,0.00024,14.1968]
[1779609030502,36.02,76710.55,3.13,-0.30805,0.00024,14.17526]
[1779609031952,36.01,76710.63,3.13,-0.30801,0.00024,14.17462]
[1779609034002,36.01,76710.68,3.13,-0.30793,0.00024,14.16813]
[1779609035257,36.01,76710.73,3.13,-0.30791,0.00024,14.16772]
[1779609036129,36.01,76716.72,3.13,-0.30646,0.00024,14.13928]
[1779609038806,36.01,76719.43,3.13,-0.30579,0.00024,14.12615]
[1779609044071,36.0,76717.74,3.13,-0.30616,0.00024,14.13341]
[1779609044275,36.0,76717.74,3.13,-0.30616,0.00024,14.13341]
[1779609045115,36.0,76717.34,3.13,-0.30625,0.00024,14.13516]
[1779609050133,35.99,76717.13,3.13,-0.30627,0.00024,14.13556]
[1779609055144,35.98,76717.09,3.13,-0.30624,0.00024,14.13502]
[1779609060160,35.98,76716.79,3.13,-0.30628,0.00024,14.13574]
[1779609064325,35.97,76718.11,3.13,-0.30593,0.00024,14.12881]
[1779609065135,35.97,76718.35,3.13,-0.30587,0.00024,14.12755]
[1779609070143,35.95,76719.45,3.13,-0.30553,0.00024,14.12079]
[1779609075148,35.95,76721.67,3.13,-0.30496,0.00024,14.10962]
[1779609080155,35.94,76723.63,3.13,-0.30446,0.00024,14.09967]
[1779609085174,35.93,76724.34,3.13,-0.30426,0.00024,14.0957]
[1779609090190,35.93,76724.6,3.13,-0.30417,0.00024,14.09392]
[1779609095217,35.92,76724.76,3.13,-0.30405,0.00024,14.08645]
[1779609100227,35.92,76725.66,3.13,-0.30381,0.00024,14.08165]
[1779609105227,35.91,76725.89,3.13,-0.30373,0.00024,14.08007]
[1779609110251,35.91,76726.41,3.13,-0.30358,0.00024,14.0771]
[1779609115257,35.9,76726.85,3.13,-0.30345,0.00024,14.07452]
[1779609117507,35.9,76726.85,3.13,-0.30344,0.00024,14.07434]
[1779609117625,35.9,76726.85,3.13,-0.30344,0.00024,14.07434]
[1779609117669,35.9,76725.58,3.13,-0.30375,0.00024,14.08038]
[1779609123490,35.9,76727.89,3.13,-0.30316,0.00024,14.0686]
[1779609128661,35.89,76728.45,3.13,-0.30299,0.00024,14.06515]
[1779609130999,35.89,76741.93,3.13,-0.29973,0.00024,13.99925]
[1779609135264,35.82,76741.61,3.13,-0.29946,0.00024,13.99368]
[1779609135306,35.82,76741.61,3.13,-0.29946,0.00024,13.99368]
[1779609135709,35.8,76741.16,3.13,-0.29949,0.00024,13.99411]
[1779609137275,35.78,76740.41,3.13,-0.29958,0.00024,13.99586]
[1779609137284,35.78,76740.41,3.13,-0.29958,0.00024,13.99586]
[1779609138155,35.76,76740.39,3.13,-0.29949,0.00024,13.99398]
[1779609143180,35.69,76740.18,3.13,-0.2992,0.00024,13.98779]
[1779609148186,35.62,76739.33,3.13,-0.29902,0.00024,13.98384]
[1779609150035,35.59,76739.33,3.13,-0.29888,0.00024,13.98088]
[1779609150100,35.57,76739.33,3.13,-0.29881,0.00024,13.97944]
[1779609151140,35.56,76733.82,3.13,-0.30002,0.00024,13.99922]
[1779609156858,35.53,76729.32,3.13,-0.30099,0.00024,14.01874]
[1779609159844,35.53,76729.1,3.13,-0.30103,0.00024,14.01956]
[1779609160183,35.53,76727.61,3.13,-0.30137,0.00024,14.02639]
[1779609161215,35.53,76718.57,3.13,-0.30357,0.00024,14.07052]
[1779609161290,35.53,76718.57,3.13,-0.30357,0.00024,14.07052]
[1779609161902,35.53,76718.57,3.13,-0.30359,0.00024,14.07101]
[1779609168951,35.56,76718.15,3.13,-0.30385,0.00024,14.07639]
[1779609171799,35.57,76717.5,3.13,-0.30404,0.00024,14.08003]
[1779609171971,35.58,76717.07,3.13,-0.30419,0.00024,14.08305]
[1779609177007,35.6,76712.27,3.13,-0.30545,0.00024,14.10807]
[1779609182043,35.61,76713.09,3.13,-0.30532,0.00024,14.10564]
[1779609188085,35.63,76713.29,3.13,-0.30537,0.00024,14.10662]
[1779609192114,35.64,76720.14,3.13,-0.30372,0.00024,14.07407]
[1779609197148,35.62,76720.98,3.13,-0.30342,0.00024,14.06788]
[1779609202182,35.61,76719.71,3.13,-0.3037,0.00024,14.07342]
[1779609207218,35.6,76715.51,3.13,-0.30466,0.00024,14.09247]
[1779609212255,35.61,76712.63,3.13,-0.30539,0.00024,14.10199]
[1779609218297,35.63,76712.34,3.13,-0.30555,0.00024,14.10522]
[1779609223332,35.64,76713.0,3.13,-0.30542,0.00024,14.10287]
[1779609230384,35.64,76713.57,3.13,-0.30528,0.00024,14.10007]
[1779609236424,35.63,76713.24,3.13,-0.30534,0.00024,14.10113]
[1779609241907,35.63,76713.48,3.13,-0.30526,0.00024,14.0996]
[1779609247501,35.61,76713.48,3.13,-0.30518,0.00024,14.09803]
[1779609252537,35.61,76713.07,3.13,-0.30525,0.00024,14.0994]
[1779609261917,35.59,76713.21,3.13,-0.30515,0.00024,14.09722]
[1779609270667,35.58,76712.97,3.13,-0.30515,0.00024,14.09719]
[1779609276374,35.58,76712.57,3.13,-0.30516,0.00024,14.09254]
[1779609282059,35.57,76712.54,3.13,-0.30515,0.00024,14.09221]
[1779609287919,35.57,76714.46,3.13,-0.30468,0.00024,14.08296]
[1779609293830,35.57,76717.28,3.13,-0.30397,0.00024,14.06891]
[1779609298864,35.57,76718.05,3.13,-0.30378,0.00024,14.06503]
[1779609301181,35.57,76718.05,3.13,-0.30378,0.00024,14.06503]
[1779609301188,35.57,76718.05,3.13,-0.30378,0.00024,14.06503]
[1779609301270,35.57,76719.49,3.13,-0.30342,0.00024,14.05796]
[1779609304898,35.57,76717.03,3.13,-0.30402,0.00024,14.06996]
[1779609304914,35.57,76717.03,3.13,-0.30402,0.00024,14.06996]
[1779609312035,35.57,76721.28,3.13,-0.303,0.00024,14.04946]
[1779609317997,35.57,76727.57,3.13,-0.30148,0.00024,14.01895]
[1779609323034,35.57,76727.97,3.13,-0.30139,0.00024,14.01728]
[1779609323532,35.57,76727.97,3.13,-0.30139,0.00024,14.01728]
[1779609324417,35.58,76728.78,3.13,-0.3012,0.00024,14.01337]
[1779609329423,35.58,76728.78,3.13,-0.30121,0.00024,14.01369]
[1779609334451,35.58,76724.86,3.13,-0.3021,0.00024,14.02662]
[1779609339468,35.58,76722.54,3.13,-0.30269,0.00024,14.03851]
[1779609344472,35.59,76720.75,3.13,-0.30315,0.00024,14.04777]
[1779609349489,35.59,76719.28,3.13,-0.30354,0.00024,14.05545]
[1779609352247,35.59,76718.98,3.13,-0.30362,0.00024,14.05712]
[1779609352395,35.6,76718.48,3.13,-0.30375,0.00024,14.05965]
[1779609354304,35.6,76718.22,3.13,-0.30382,0.00024,14.06102]
[1779609354405,35.6,76718.22,3.13,-0.30382,0.00024,14.06112]
[1779609362620,35.6,76717.91,3.13,-0.30393,0.00024,14.06337]
[1779609368349,35.61,76714.52,3.13,-0.30479,0.00024,14.08028]
[1779609374392,35.6,76712.33,3.13,-0.30528,0.00024,14.08992]
[1779609381441,35.6,76712.08,3.13,-0.30532,0.00024,14.09077]
[1779609386475,35.6,76711.29,3.13,-0.30553,0.00024,14.09495]
[1779609392831,35.61,76708.84,3.13,-0.3061,0.00025,14.10116]
[1779609398560,35.6,76708.5,3.13,-0.30613,0.00025,14.10188]
[1779609403594,35.59,76708.19,3.13,-0.30617,0.00025,14.10263]
[1779609408629,35.59,76715.27,3.13,-0.30442,0.00024,14.06814]
[1779609413664,35.59,76714.49,3.13,-0.30462,0.00024,14.07194]
[1779609418699,35.58,76710.47,3.13,-0.30558,0.00025,14.09103]
[1779609425747,35.57,76709.02,3.13,-0.30589,0.00025,14.0971]
[1779609430784,35.57,76707.97,3.13,-0.30612,0.00025,14.10152]
[1779609435819,35.56,76709.99,3.13,-0.30559,0.00025,14.0911]
[1779609441864,35.55,76714.75,3.13,-0.30438,0.00024,14.06709]
[1779609446438,35.54,76721.04,3.13,-0.30281,0.00024,14.0359]
[1779609451931,35.54,76722.45,3.13,-0.30237,0.00024,14.02205]
[1779609458567,35.53,76726.82,3.13,-0.3013,0.00024,14.00045]
[1779609464022,35.52,76731.06,3.13,-0.30019,0.00024,13.97805]
[1779609469032,35.51,76732.23,3.13,-0.29987,0.00024,13.97158]
[1779609478801,35.51,76732.9,3.13,-0.29968,0.00024,13.96772]
[1779609484161,35.49,76733.62,3.13,-0.29944,0.00024,13.96264]
[1779609489196,35.49,76734.05,3.13,-0.2993,0.00024,13.95981]
[1779609494230,35.48,76735.11,3.13,-0.29901,0.00024,13.95385]
[1779609502287,35.47,76734.78,3.13,-0.29904,0.00024,13.95439]
[1779609509336,35.46,76736.07,3.13,-0.29868,0.00024,13.94702]
[1779609514370,35.46,76736.91,3.13,-0.29838,0.00024,13.93604]
[1779609523741,35.44,76737.08,3.13,-0.29829,0.00024,13.93404]
[1779609532497,35.43,76737.77,3.13,-0.29807,0.00024,13.92947]
[1779609537533,35.43,76737.9,3.13,-0.29801,0.00024,13.9282]
[1779609542567,35.42,76737.72,3.13,-0.29802,0.00024,13.92849]
[1779609543293,35.42,76737.72,3.13,-0.29802,0.00024,13.92849]
[1779609543370,35.42,76737.72,3.13,-0.29802,0.00024,13.92849]
[1779609543387,35.42,76737.72,3.13,-0.29802,0.00024,13.92849]
[1779609543427,35.42,76737.72,3.13,-0.29802,0.00024,13.92849]
[1779609543574,35.42,76737.8,3.13,-0.29799,0.00024,13.92791]
[1779609545369,35.42,76737.8,3.13,-0.29799,0.00024,13.92773]
[1779609545467,35.42,76737.8,3.13,-0.29799,0.00024,13.92773]
[1779609545477,35.42,76737.8,3.13,-0.29799,0.00024,13.92773]
[1779609545578,35.42,76736.93,3.13,-0.29819,0.00024,13.93191]
[1779609552638,35.41,76733.68,3.13,-0.29892,0.00024,13.9469]
[1779609556666,35.4,76728.99,3.13,-0.30003,0.00024,13.96953]
[1779609561702,35.39,76729.24,3.13,-0.29993,0.00024,13.96745]
[1779609562709,35.39,76735.71,3.13,-0.29835,0.00024,13.93508]
[1779609567744,35.39,76732.62,3.13,-0.29909,0.00024,13.95026]
[1779609573366,35.39,76730.01,3.13,-0.29966,0.00024,13.95703]
[1779609578824,35.41,76729.84,3.13,-0.29983,0.00024,13.96045]
[1779609580377,35.41,76729.84,3.13,-0.29983,0.00024,13.96045]
[1779609580436,35.41,76729.84,3.13,-0.29983,0.00024,13.96045]
[1779609580450,35.41,76729.84,3.13,-0.29983,0.00024,13.96045]
[1779609580478,35.42,76730.52,3.13,-0.29973,0.00024,13.95847]
[1779609582387,35.42,76730.52,3.13,-0.29973,0.00024,13.95847]
[1779609582391,35.42,76730.52,3.13,-0.29973,0.00024,13.95847]
[1779609582592,35.42,76730.52,3.13,-0.29973,0.00024,13.95847]
[1779609582604,35.42,76730.52,3.13,-0.29973,0.00024,13.95847]
[1779609582693,35.44,76730.02,3.13,-0.29992,0.00024,13.96254]
[1779609582782,35.44,76730.02,3.13,-0.29992,0.00024,13.96254]
[1779609582884,35.44,76727.65,3.13,-0.3005,0.00024,13.97429]
[1779609584407,35.44,76727.65,3.13,-0.3005,0.00024,13.97429]
[1779609584509,35.45,76727.94,3.13,-0.3005,0.00024,13.97435]
[1779609587401,35.46,76728.71,3.13,-0.30035,0.00024,13.97129]
[1779609588498,35.48,76728.97,3.13,-0.30036,0.00024,13.97163]
[1779609588596,35.49,76729.18,3.13,-0.30035,0.00024,13.97144]
[1779609592599,35.5,76731.94,3.13,-0.29977,0.00024,13.95956]
[1779609592644,35.5,76731.94,3.13,-0.29977,0.00024,13.95956]
[1779609592716,35.5,76731.94,3.13,-0.29977,0.00024,13.95956]
[1779609592695,35.52,76732.37,3.13,-0.29976,0.00024,13.95948]
[1779609593703,35.52,76732.37,3.13,-0.29976,0.00024,13.95948]
[1779609593706,35.52,76732.37,3.13,-0.29976,0.00024,13.95948]
[1779609592922,35.52,76732.37,3.13,-0.29976,0.00024,13.95948]
[1779609593829,35.52,76732.37,3.13,-0.29976,0.00024,13.95948]
[1779609594235,35.54,76731.73,3.13,-0.30002,0.00024,13.96479]
[1779609597958,35.58,76739.5,3.13,-0.29829,0.00024,13.92969]
[1779609599029,35.58,76739.5,3.13,-0.29829,0.00024,13.92969]
[1779609599066,35.6,76741.21,3.13,-0.29801,0.00024,13.92413]
[1779609601456,35.6,76741.21,3.13,-0.29801,0.00024,13.92413]
[1779609601461,35.62,76715.55,3.13,-0.30433,0.00024,14.05167]
[1779609601984,35.62,76721.89,3.13,-0.30278,0.00024,14.02084]
[1779609602895,35.62,76721.89,3.13,-0.30278,0.00024,14.02084]
[1779609600148,35.62,76721.89,3.13,-0.30278,0.00024,14.02084]
[1779609607872,35.62,76721.89,3.13,-0.30278,0.00024,14.02084]
[1779609612343,35.62,76721.62,3.13,-0.30285,0.00024,14.02216]
[1779609612344,35.62,76725.57,3.13,-0.30189,0.00024,14.00285]
[1779609614380,35.62,76759.66,3.13,-0.29363,0.00024,13.83298]
[1779609620191,35.62,76763.19,3.13,-0.29278,0.00024,13.81506]
[1779609627206,35.62,76762.68,3.13,-0.2929,0.00024,13.81765]
[1779609632239,35.62,76760.71,3.13,-0.29331,0.00024,13.82148]
[1779609637273,35.62,76758.25,3.13,-0.29391,0.00024,13.83395]
[1779609638236,35.62,76758.25,3.13,-0.29391,0.00024,13.83395]
[1779609638443,35.62,76757.81,3.13,-0.29401,0.00024,13.83617]
[1779609644612,35.62,76755.77,3.13,-0.2945,0.00024,13.84648]
[1779609648035,35.62,76755.77,3.13,-0.2945,0.00024,13.84648]
[1779609648351,35.57,76755.77,3.13,-0.29427,0.00024,13.84141]
[1779609651371,35.49,76748.93,3.13,-0.29551,0.00024,13.86711]
[1779609652379,35.45,76732.37,3.13,-0.29934,0.00024,13.9458]
[1779609654684,35.32,76723.48,3.13,-0.30084,0.00025,13.97585]
[1779609656846,35.21,76723.78,3.13,-0.30025,0.00025,13.96348]
[1779609657744,35.21,76723.78,3.13,-0.30025,0.00025,13.96348]
[1779609657414,35.17,76723.34,3.13,-0.30014,0.00025,13.96098]
[1779609658421,35.12,76723.02,3.13,-0.3,0.00025,13.95796]
[1779609663042,35.0,76722.17,3.13,-0.29957,0.00025,13.94879]
[1779609663456,34.91,76722.45,3.13,-0.29909,0.00025,13.93875]
[1779609668490,34.71,76724.92,3.13,-0.29743,0.00025,13.9039]
[1779609673528,34.52,76724.94,3.13,-0.29647,0.00025,13.88333]
[1779609679568,34.32,76725.82,3.13,-0.2952,0.00025,13.85624]
[1779609684604,34.18,76725.37,3.13,-0.29457,0.00025,13.84236]
[1779609689638,34.06,76720.31,3.13,-0.29521,0.00025,13.85535]
[1779609691652,34.01,76714.96,3.13,-0.29626,0.00025,13.87224]
[1779609694969,33.95,76710.19,3.13,-0.29712,0.00025,13.88981]
[1779609700714,33.86,76709.24,3.13,-0.29692,0.00025,13.88527]
[1779609706757,33.85,76705.97,3.13,-0.29769,0.00026,13.90126]
[1779609711791,33.84,76703.82,3.13,-0.2982,0.00026,13.91159]
[1779609717837,33.83,76701.89,3.13,-0.29864,0.00026,13.92062]
[1779609721862,33.83,76706.61,3.13,-0.29741,0.00026,13.89522]
[1779609725183,33.82,76711.91,3.13,-0.29603,0.00025,13.86678]
[1779609730928,33.82,76714.58,3.13,-0.29531,0.00025,13.85168]
[1779609733042,33.81,76721.13,3.13,-0.29363,0.00025,13.81644]
[1779609738981,33.8,76723.14,3.13,-0.29307,0.00025,13.8046]
[1779609745323,33.79,76723.32,3.13,-0.29297,0.00025,13.80248]
[1779609751026,33.79,76726.27,3.13,-0.29219,0.00025,13.78584]
[1779609751031,33.79,76726.27,3.13,-0.29219,0.00025,13.78584]
[1779609751090,33.78,76726.27,3.13,-0.29211,0.00025,13.77926]
[1779609758115,33.77,76726.27,3.13,-0.29205,0.00025,13.77791]
[1779609765463,33.69,76730.74,3.13,-0.29047,0.00025,13.74386]
[1779609775533,33.54,76733.85,3.13,-0.28886,0.00025,13.70873]
[1779609781279,33.47,76736.41,3.13,-0.28784,0.00025,13.68632]
[1779609786314,33.41,76737.33,3.13,-0.28728,0.00025,13.67377]
[1779609791349,33.36,76739.19,3.13,-0.2865,0.00025,13.65666]
[1779609794370,33.33,76743.93,3.13,-0.28515,0.00025,13.62675]
[1779609796487,33.32,76750.76,3.13,-0.28337,0.00025,13.58725]
[1779609803433,33.32,76752.79,3.13,-0.28283,0.00025,13.57515]
[1779609809668,33.32,76749.73,3.13,-0.28358,0.00025,13.59196]
[1779609809722,33.3,76747.78,3.13,-0.28401,0.00025,13.60145]
[1779609812577,33.3,76747.24,3.13,-0.28408,0.00025,13.59811]
[1779609812587,33.3,76747.24,3.13,-0.28408,0.00025,13.59811]
[1779609812598,33.3,76746.34,3.13,-0.28429,0.00025,13.60287]
[1779609820557,33.29,76743.77,3.13,-0.28489,0.00025,13.61602]
[1779609825888,33.28,76741.9,3.13,-0.28532,0.00025,13.62564]
[1779609831630,33.23,76739.11,3.13,-0.28572,0.00026,13.63426]
[1779609834191,33.19,76737.18,3.13,-0.286,0.00026,13.64029]
[1779609839686,33.12,76733.92,3.13,-0.28645,0.00026,13.64975]
[1779609844721,33.12,76731.67,3.13,-0.28699,0.00026,13.66167]
[1779609849755,33.1,76728.81,3.13,-0.28764,0.00026,13.67574]
[1779609855797,33.09,76728.18,3.13,-0.28777,0.00026,13.67842]
[1779609860832,33.09,76726.18,3.13,-0.28825,0.00026,13.68891]
[1779609865868,33.08,76725.65,3.13,-0.28836,0.00026,13.69119]
[1779609866898,33.08,76725.65,3.13,-0.28836,0.00026,13.69119]
[1779609866980,33.08,76717.27,3.13,-0.29051,0.00026,13.73763]
[1779609868168,33.07,76717.27,3.13,-0.29044,0.00026,13.73605]
[1779609868889,33.07,76718.33,3.13,-0.29016,0.00026,13.73002]
[1779609873924,33.06,76720.79,3.13,-0.28943,0.00026,13.70943]
[1779609878961,33.06,76721.95,3.13,-0.2891,0.00026,13.70235]
[1779609884309,33.05,76726.45,3.13,-0.28792,0.00026,13.67685]
[1779609890038,33.04,76730.01,3.13,-0.28696,0.00026,13.65586]
[1779609895073,32.99,76727.79,3.13,-0.28725,0.00026,13.66194]
[1779609900108,32.94,76722.83,3.13,-0.28823,0.00026,13.68321]
[1779609905144,32.89,76722.87,3.13,-0.28795,0.00026,13.67694]
[1779609910899,32.86,76723.81,3.13,-0.28753,0.00026,13.66752]
[1779609916522,32.81,76726.87,3.13,-0.28645,0.00026,13.64376]
[1779609922263,32.8,76726.15,3.13,-0.28655,0.00026,13.64598]
[1779609929444,32.79,76726.56,3.13,-0.28643,0.00026,13.64337]
[1779609933851,32.79,76726.53,3.13,-0.28637,0.00026,13.63712]
[1779609939733,32.8,76726.77,3.13,-0.28633,0.00026,13.63637]
[1779609941901,32.8,76726.99,3.13,-0.28628,0.00026,13.6353]
[1779609941999,32.81,76727.07,3.13,-0.28633,0.00026,13.63635]
[1779609943171,32.81,76727.07,3.13,-0.28633,0.00026,13.63635]
[1779609943272,32.82,76727.07,3.13,-0.28639,0.00026,13.63774]
[1779609945171,32.82,76727.07,3.13,-0.28639,0.00026,13.63774]
[1779609945272,32.84,76727.07,3.13,-0.28651,0.00026,13.64044]
[1779609954493,33.05,76725.4,3.13,-0.28811,0.00026,13.67603]
[1779609959751,33.15,76726.53,3.13,-0.28838,0.00026,13.68232]
[1779609966872,33.29,76726.66,3.13,-0.28915,0.00026,13.69948]
[1779609970677,33.34,76727.18,3.13,-0.28928,0.00026,13.70254]
[1779609970710,33.36,76727.12,3.13,-0.28938,0.00026,13.70478]
[1779609973939,33.36,76727.12,3.13,-0.28938,0.00026,13.70475]
[1779609973947,33.36,76727.12,3.13,-0.28938,0.00026,13.70475]
[1779609974039,33.36,76726.16,3.13,-0.28962,0.00026,13.70996]
[1779609979672,33.36,76726.17,3.13,-0.28961,0.00026,13.70966]
[1779609981244,33.36,76726.23,3.13,-0.28959,0.00026,13.70933]
[1779609981463,33.36,76726.23,3.13,-0.28959,0.00026,13.70933]
[1779609981973,33.36,76726.23,3.13,-0.28959,0.00026,13.70933]
[1779609982091,33.35,76678.0,3.13,-0.30201,0.00026,13.96762]
[1779609982247,33.35,76678.0,3.13,-0.30201,0.00026,13.96762]
[1779609982262,33.35,76678.0,3.13,-0.30201,0.00026,13.96762]
[1779609982474,33.35,76678.0,3.13,-0.30201,0.00026,13.96762]
[1779609983008,33.34,76681.86,3.13,-0.301,0.00026,13.94718]
[1779609985266,33.33,76684.51,3.13,-0.30023,0.00026,13.93155]
[1779609985550,33.33,76684.51,3.13,-0.30023,0.00026,13.93155]
[1779609985711,33.33,76684.33,3.13,-0.30027,0.00026,13.93233]
[1779609990547,33.27,76688.57,3.13,-0.29885,0.00026,13.90333]
[1779609990558,33.27,76688.57,3.13,-0.29885,0.00026,13.90333]
[1779609990746,33.26,76688.02,3.13,-0.29893,0.00026,13.90477]
[1779609992760,33.24,76696.1,3.13,-0.29668,0.00026,13.85364]
[1779609997216,33.24,76697.59,3.13,-0.29626,0.00026,13.84501]
[1779609997794,33.23,76697.59,3.13,-0.29621,0.00026,13.84378]
[1779609998803,33.2,76669.76,3.13,-0.30336,0.00026,13.98919]
[1779610000817,33.17,76664.31,3.13,-0.30463,0.00026,14.01421]
[1779610005850,33.15,76661.52,3.13,-0.30526,0.00026,14.02651]
[1779610010886,33.13,76660.7,3.13,-0.30537,0.00026,14.02862]
[1779610015920,33.11,76659.93,3.13,-0.30547,0.00026,14.0306]
[1779610020956,33.1,76657.76,3.13,-0.30601,0.00026,14.04116]
[1779610025991,33.1,76654.98,3.13,-0.30671,0.00027,14.05479]
[1779610031026,33.09,76652.75,3.13,-0.30726,0.00027,14.06556]
[1779610036061,33.08,76651.7,3.13,-0.3075,0.00027,14.07021]
[1779610041096,33.07,76650.86,3.13,-0.30768,0.00027,14.07353]
[1779610046132,33.06,76650.51,3.13,-0.30772,0.00027,14.07432]
[1779610051166,33.05,76650.13,3.13,-0.30771,0.00027,14.06917]
[1779610056201,33.04,76649.78,3.13,-0.30775,0.00027,14.06999]
[1779610061239,33.03,76646.63,3.13,-0.30854,0.00027,14.08516]
[1779610066273,33.02,76647.0,3.13,-0.30839,0.00027,14.08217]
[1779610072316,33.01,76646.62,3.13,-0.30842,0.00027,14.08273]
[1779610077118,33.0,76647.96,3.13,-0.30803,0.00027,14.07512]
[1779610077127,33.0,76647.96,3.13,-0.30803,0.00027,14.07512]
[1779610077219,33.0,76648.55,3.13,-0.30785,0.00027,14.07162]
[1779610082386,32.89,76650.65,3.13,-0.30673,0.00027,14.04949]
[1779610085846,32.82,76651.69,3.13,-0.30608,0.00027,14.03661]
[1779610085947,32.8,76658.38,3.13,-0.30417,0.00027,13.9989]
[1779610091428,32.72,76662.28,3.13,-0.30273,0.00027,13.96977]
[1779610093963,32.68,76666.15,3.13,-0.30149,0.00027,13.94494]
[1779610093971,32.68,76666.15,3.13,-0.30149,0.00027,13.94494]
[1779610094064,32.66,76673.98,3.13,-0.29931,0.00027,13.90056]
[1779610097559,32.66,76675.41,3.13,-0.2989,0.00027,13.89225]
[1779610097567,32.66,76675.41,3.13,-0.2989,0.00027,13.89225]
[1779610098039,32.66,76676.11,3.13,-0.29871,0.00027,13.88826]
[1779610103533,32.65,76677.77,3.13,-0.29822,0.00027,13.87831]
[1779610106149,32.65,76678.1,3.13,-0.29813,0.00027,13.87634]
[1779610106155,32.65,76678.1,3.13,-0.29813,0.00027,13.87634]
[1779610106183,32.63,76680.27,3.13,-0.29743,0.00027,13.86205]
[1779610106401,32.63,76680.27,3.13,-0.29743,0.00027,13.86205]
[1779610106409,32.63,76680.27,3.13,-0.29743,0.00027,13.86205]
[1779610106824,32.63,76680.27,3.13,-0.29743,0.00027,13.86205]
[1779610106832,32.63,76680.27,3.13,-0.29743,0.00027,13.86205]
[1779610106925,32.61,76679.68,3.13,-0.29749,0.00027,13.8631]
[1779610108187,32.61,76679.68,3.13,-0.29749,0.00027,13.8631]
[1779610108239,32.61,76679.68,3.13,-0.29748,0.00027,13.86294]
[1779610116282,32.6,76681.23,3.13,-0.29705,0.00027,13.85413]
[1779610123394,32.59,76683.77,3.13,-0.29624,0.00027,13.83237]
[1779610129365,32.58,76685.58,3.13,-0.29569,0.00026,13.82089]
[1779610129374,32.58,76685.58,3.13,-0.29569,0.00026,13.82089]
[1779610129381,32.58,76685.58,3.13,-0.29569,0.00026,13.82089]
[1779610129717,32.57,76685.58,3.13,-0.29568,0.00027,13.82069]
[1779610135605,32.54,76686.57,3.13,-0.29523,0.00027,13.81111]
[1779610142806,32.5,76687.5,3.13,-0.29477,0.00027,13.80139]
[1779610148160,32.49,76690.88,3.13,-0.29383,0.00026,13.78174]
[1779610153883,32.48,76691.36,3.13,-0.29364,0.00026,13.77765]
[1779610160862,32.47,76689.17,3.13,-0.29418,0.00027,13.78884]
[1779610168300,32.47,76679.01,3.13,-0.29684,0.00027,13.84432]
[1779610174021,32.46,76679.01,3.13,-0.29676,0.00027,13.83772]
[1779610175032,32.46,76671.73,3.13,-0.2987,0.00027,13.87759]
[1779610185398,32.46,76669.65,3.13,-0.29924,0.00027,13.88874]
[1779610188123,32.46,76665.02,3.13,-0.30045,0.00027,13.91329]
[1779610193159,32.45,76661.85,3.13,-0.30129,0.00027,13.93014]
[1779610198511,32.45,76660.61,3.13,-0.3016,0.00027,13.93649]
[1779610204237,32.45,76659.2,3.13,-0.30196,0.00027,13.94366]
[1779610211285,32.44,76659.11,3.13,-0.30196,0.00027,13.9436]
[1779610216323,32.44,76657.99,3.13,-0.30224,0.00027,13.94926]
[1779610221048,32.43,76657.31,3.13,-0.30241,0.00027,13.95261]
[1779610221358,32.43,76657.18,3.13,-0.30244,0.00027,13.95324]
[1779610226381,32.43,76656.7,3.13,-0.30256,0.00027,13.95554]
[1779610231383,32.43,76656.24,3.13,-0.30266,0.00027,13.95761]
[1779610236411,32.42,76655.61,3.13,-0.30275,0.00027,13.95445]
[1779610241411,32.42,76655.31,3.13,-0.30281,0.00027,13.95569]
[1779610246411,32.42,76655.28,3.13,-0.3028,0.00027,13.95549]
[1779610251435,32.41,76655.98,3.13,-0.30259,0.00027,13.95121]
[1779610256439,32.41,76654.08,3.13,-0.30308,0.00027,13.96096]
[1779610261460,32.4,76653.63,3.13,-0.30318,0.00027,13.96289]
[1779610263390,32.4,76645.6,3.13,-0.30534,0.00027,14.00567]
[1779610268411,32.4,76646.9,3.13,-0.30496,0.00027,13.99818]
[1779610273419,32.39,76648.85,3.13,-0.3044,0.00027,13.98702]
[1779610278433,32.38,76647.51,3.13,-0.30472,0.00027,13.99345]
[1779610283447,32.38,76647.95,3.13,-0.30457,0.00027,13.99031]
[1779610288476,32.37,76649.08,3.13,-0.30421,0.00027,13.98332]
[1779610293484,32.36,76649.79,3.13,-0.30392,0.00027,13.97259]
[1779610298485,32.36,76650.17,3.13,-0.30379,0.00027,13.96993]
[1779610299695,32.35,76650.17,3.13,-0.30377,0.00027,13.96962]
[1779610299703,32.35,76650.17,3.13,-0.30377,0.00027,13.96962]
[1779610300310,32.35,76650.43,3.13,-0.3037,0.00027,13.96807]
[1779610305438,32.35,76650.59,3.13,-0.30362,0.00027,13.96658]
[1779610310983,32.34,76650.64,3.13,-0.30356,0.00027,13.96538]
[1779610317026,32.33,76651.15,3.13,-0.30338,0.00027,13.9617]
[1779610322060,32.32,76651.86,3.13,-0.30314,0.00027,13.95698]
[1779610328866,32.32,76651.84,3.13,-0.30314,0.00027,13.95681]
[1779610335977,32.31,76651.8,3.13,-0.30308,0.00027,13.95566]
[1779610342201,32.3,76657.55,3.13,-0.30149,0.00027,13.92381]
[1779610347237,32.3,76659.09,3.13,-0.30106,0.00027,13.91517]
[1779610352271,32.29,76660.49,3.13,-0.30061,0.00027,13.90113]
[1779610357307,32.29,76662.74,3.13,-0.29999,0.00027,13.88862]
[1779610362346,32.29,76662.78,3.13,-0.29997,0.00027,13.88819]
[1779610367380,32.29,76663.51,3.13,-0.29976,0.00027,13.88398]
[1779610375434,32.29,76663.53,3.13,-0.29974,0.00027,13.88351]
[1779610386510,32.28,76663.96,3.13,-0.2996,0.00027,13.88064]
[1779610391546,32.28,76664.4,3.13,-0.29947,0.00027,13.87802]
[1779610396586,32.28,76663.58,3.13,-0.29968,0.00027,13.88232]
[1779610401620,32.28,76661.89,3.13,-0.30013,0.00027,13.8914]
[1779610406655,32.27,76658.67,3.13,-0.301,0.00027,13.90883]
[1779610411690,32.27,76655.04,3.13,-0.30191,0.00027,13.92223]
[1779610416724,32.27,76655.91,3.13,-0.30166,0.00027,13.91736]
[1779610424332,32.27,76655.94,3.13,-0.30165,0.00027,13.91709]
[1779610430131,32.27,76656.47,3.13,-0.3015,0.00027,13.91399]
[1779610438159,32.27,76656.55,3.13,-0.30147,0.00027,13.91352]
[1779610443915,32.27,76653.5,3.13,-0.30229,0.00027,13.92985]
[1779610450054,32.27,76653.0,3.13,-0.30242,0.00027,13.93243]
[1779610450635,32.27,76653.0,3.13,-0.30241,0.00027,13.93238]
[1779610451393,32.27,76653.0,3.13,-0.30241,0.00027,13.93238]
[1779610451480,32.27,76653.0,3.13,-0.30241,0.00027,13.93235]
[1779610457007,32.26,76653.0,3.13,-0.30241,0.00027,13.93223]
[1779610463049,32.26,76653.97,3.13,-0.30214,0.00027,13.92685]
[1779610468084,32.26,76653.4,3.13,-0.30229,0.00027,13.92984]
[1779610475133,32.26,76653.03,3.13,-0.30232,0.00027,13.92554]
[1779610480309,32.26,76652.95,3.13,-0.30234,0.00027,13.92592]
[1779610486209,32.26,76653.69,3.13,-0.30213,0.00027,13.92176]
[1779610491247,32.26,76653.46,3.13,-0.30219,0.00027,13.92294]
[1779610497287,32.26,76653.03,3.13,-0.3023,0.00027,13.92516]
[1779610502322,32.26,76652.91,3.13,-0.30233,0.00027,13.92575]
[1779610507358,32.26,76654.52,3.13,-0.3019,0.00027,13.91703]
[1779610511773,32.26,76654.94,3.13,-0.30178,0.00027,13.91477]
[1779610512393,32.26,76656.41,3.13,-0.30139,0.00027,13.90678]
[1779610515441,32.26,76657.6,3.13,-0.30106,0.00027,13.90031]
[1779610515454,32.26,76657.6,3.13,-0.30106,0.00027,13.90031]
[1779610515498,32.26,76657.37,3.13,-0.30113,0.00027,13.90156]
[1779610519781,32.26,76657.26,3.13,-0.30116,0.00027,13.90217]
[1779610519785,32.26,76657.26,3.13,-0.30116,0.00027,13.90217]
[1779610519901,32.26,76657.26,3.13,-0.30116,0.00027,13.90217]
[1779610520576,32.26,76657.26,3.13,-0.30116,0.00027,13.90217]
[1779610527054,32.26,76657.02,3.13,-0.30122,0.00027,13.90349]
[1779610532140,32.26,76656.86,3.13,-0.3012,0.00027,13.89822]
[1779610540902,32.26,76655.98,3.13,-0.30144,0.00027,13.90296]
[1779610550662,32.26,76656.46,3.13,-0.30131,0.00027,13.90026]
[1779610554909,32.26,76659.78,3.13,-0.3004,0.00027,13.8821]
[1779610555447,32.26,76659.78,3.13,-0.3004,0.00027,13.8821]
[1779610555489,32.26,76659.78,3.13,-0.3004,0.00027,13.8821]
[1779610555548,32.26,76660.49,3.13,-0.30021,0.00027,13.87821]
[1779610561739,32.26,76660.34,3.13,-0.30025,0.00027,13.879]
[1779610565767,32.26,76666.24,3.13,-0.29866,0.00027,13.84673]
[1779610571140,32.26,76665.32,3.13,-0.29892,0.00027,13.85196]
[1779610577793,32.26,76666.47,3.13,-0.29861,0.00027,13.84563]
[1779610580476,32.26,76667.0,3.13,-0.29847,0.00027,13.84273]
[1779610581702,32.26,76668.01,3.13,-0.2982,0.00027,13.83717]
[1779610581770,32.26,76668.03,3.13,-0.29819,0.00027,13.83706]
[1779610587827,32.26,76668.03,3.13,-0.29819,0.00027,13.83707]
[1779610588007,32.26,76668.03,3.13,-0.29819,0.00027,13.83707]
[1779610588020,32.26,76668.03,3.13,-0.29819,0.00027,13.83707]
[1779610588104,32.26,76668.03,3.13,-0.29819,0.00027,13.83707]
[1779610588167,32.26,76670.47,3.13,-0.29753,0.00027,13.82361]
[1779610589089,32.26,76678.48,3.13,-0.29538,0.00027,13.77912]
[1779610591863,32.26,76678.51,3.13,-0.29531,0.00027,13.7728]
[1779610591955,32.26,76678.45,3.13,-0.29533,0.00027,13.77317]
[1779610593900,32.26,76678.45,3.13,-0.29533,0.00027,13.77308]
[1779610593905,32.26,76678.45,3.13,-0.29533,0.00027,13.77308]
[1779610593970,32.26,76678.47,3.13,-0.29532,0.00027,13.77288]
[1779610598999,32.25,76677.57,3.13,-0.29554,0.00027,13.77746]
[1779610600475,32.25,76677.57,3.13,-0.29554,0.00027,13.77746]
[1779610600764,32.25,76677.39,3.13,-0.29558,0.00027,13.77828]
[1779610604749,32.24,76674.18,3.13,-0.29638,0.00027,13.7949]
[1779610604759,32.24,76674.18,3.13,-0.29638,0.00027,13.7949]
[1779610605044,32.24,76675.35,3.13,-0.29605,0.00027,13.78813]
[1779610610076,32.23,76676.03,3.13,-0.29584,0.00027,13.78362]
[1779610615114,32.23,76678.45,3.13,-0.29516,0.00027,13.76955]
[1779610620146,32.23,76680.95,3.13,-0.29448,0.00027,13.75526]
[1779610625181,32.22,76682.19,3.13,-0.29413,0.00027,13.74802]
[1779610631703,32.22,76682.31,3.13,-0.29409,0.00027,13.74717]
[1779610637265,32.22,76681.92,3.13,-0.29417,0.00027,13.74882]
[1779610646329,32.21,76682.21,3.13,-0.29405,0.00027,13.74634]
[1779610649351,32.21,76687.42,3.13,-0.29265,0.00027,13.71675]
[1779610654385,32.21,76688.36,3.13,-0.29231,0.00027,13.70487]
[1779610661747,32.2,76688.51,3.13,-0.29225,0.00027,13.70347]
[1779610667159,32.19,76688.93,3.13,-0.29209,0.00027,13.70016]
[1779610676539,32.18,76689.19,3.13,-0.29193,0.00027,13.69672]
[1779610681888,32.17,76690.66,3.13,-0.29149,0.00027,13.68727]
[1779610687034,32.16,76692.23,3.13,-0.29102,0.00027,13.67726]
[1779610687617,32.16,76693.07,3.13,-0.29079,0.00027,13.67228]
[1779610696499,32.15,76696.46,3.13,-0.28985,0.00027,13.65218]
[1779610701714,32.14,76696.39,3.13,-0.28978,0.00027,13.6506]
[1779610706750,32.13,76696.74,3.13,-0.28963,0.00027,13.64751]
[1779610712796,32.12,76696.52,3.13,-0.28957,0.00027,13.64119]
[1779610717825,32.11,76696.27,3.13,-0.28958,0.00027,13.64151]
[1779610720180,32.1,76696.01,3.13,-0.28963,0.00027,13.64254]
[1779610720185,32.1,76696.01,3.13,-0.28963,0.00027,13.64254]
[1779610721933,32.1,76696.01,3.13,-0.28961,0.00027,13.64211]
[1779610722989,32.1,76696.01,3.13,-0.28961,0.00027,13.64211]
[1779610723035,32.1,76696.01,3.13,-0.2896,0.00027,13.64189]
[1779610724982,32.1,76696.01,3.13,-0.28958,0.00027,13.64147]
[1779610725881,32.09,76695.23,3.13,-0.28978,0.00027,13.64573]
[1779610726983,32.09,76694.91,3.13,-0.28986,0.00027,13.64734]
[1779610726994,32.09,76694.91,3.13,-0.28986,0.00027,13.64734]
[1779610727895,32.09,76694.46,3.13,-0.28997,0.00027,13.64969]
[1779610728476,32.09,76694.46,3.13,-0.28997,0.00027,13.64969]
[1779610733938,32.08,76694.84,3.13,-0.2898,0.00027,13.64614]
[1779610738973,32.07,76695.05,3.13,-0.2897,0.00027,13.64379]
[1779610742315,32.07,76688.37,3.13,-0.29145,0.00027,13.68122]
[1779610744986,32.06,76688.64,3.13,-0.29135,0.00027,13.67913]
[1779610751058,32.05,76689.86,3.13,-0.29094,0.00027,13.67022]
[1779610756093,32.03,76689.99,3.13,-0.29084,0.00027,13.6681]
[1779610759384,32.03,76691.0,3.13,-0.29054,0.00027,13.66178]
[1779610762455,32.02,76696.01,3.13,-0.28915,0.00027,13.63193]
[1779610769196,32.01,76696.14,3.13,-0.28904,0.00027,13.62946]
[1779610774232,32.0,76695.94,3.13,-0.28898,0.00027,13.62321]
[1779610780427,31.98,76695.99,3.13,-0.28884,0.00027,13.62023]
[1779610784891,31.95,76701.02,3.13,-0.28736,0.00027,13.58815]
[1779610788147,31.95,76700.97,3.13,-0.28733,0.00027,13.58749]
[1779610793162,31.94,76700.19,3.13,-0.28748,0.00027,13.59061]
[1779610798170,31.93,76699.67,3.13,-0.28757,0.00027,13.59251]
[1779610803199,31.92,76699.12,3.13,-0.28767,0.00027,13.59461]
[1779610807678,31.91,76698.56,3.13,-0.28777,0.00027,13.5969]
[1779610811496,31.9,76703.29,3.13,-0.28646,0.00027,13.56838]
[1779610816530,31.9,76702.29,3.13,-0.28668,0.00027,13.57309]
[1779610821565,31.89,76704.93,3.13,-0.28593,0.00027,13.55659]
[1779610826601,31.88,76704.85,3.13,-0.28589,0.00027,13.55583]
[1779610832948,31.87,76704.42,3.13,-0.28589,0.00027,13.55086]
[1779610838686,31.86,76706.29,3.13,-0.28534,0.00027,13.53878]
[1779610842814,31.86,76706.6,3.13,-0.28523,0.00027,13.53643]
[1779610847959,31.85,76707.39,3.13,-0.285,0.00027,13.53144]
[1779610853952,31.84,76704.88,3.13,-0.28561,0.00027,13.54461]
[1779610859832,31.83,76703.97,3.13,-0.28579,0.00027,13.54869]
[1779610865256,31.83,76703.53,3.13,-0.28589,0.00027,13.55075]
[1779610867887,31.81,76710.75,3.13,-0.28383,0.00027,13.50545]
[1779610869108,31.79,76711.37,3.13,-0.28359,0.00027,13.49998]
[1779610869119,31.79,76711.37,3.13,-0.28359,0.00027,13.49998]
[1779610869205,31.79,76711.1,3.13,-0.28366,0.00027,13.50158]
[1779610874937,31.79,76711.66,3.13,-0.28346,0.00027,13.49719]
[1779610878549,31.78,76712.69,3.13,-0.28317,0.00027,13.49058]
[1779610878964,31.78,76713.59,3.13,-0.28292,0.00027,13.48509]
[1779610884000,31.77,76713.71,3.13,-0.28284,0.00027,13.48321]
[1779610889035,31.75,76719.22,3.13,-0.28123,0.00027,13.44723]
[1779610894721,31.74,76720.68,3.13,-0.28074,0.00027,13.43145]
[1779610899829,31.74,76720.68,3.13,-0.28072,0.00027,13.43103]
[1779610905973,31.74,76717.33,3.13,-0.28158,0.00027,13.45035]
[1779610911483,31.73,76719.51,3.13,-0.28096,0.00027,13.43629]
[1779610913546,31.72,76729.66,3.13,-0.27821,0.00027,13.37409]
[1779610915095,31.72,76729.66,3.13,-0.27821,0.00027,13.37409]
[1779610915755,31.72,76729.66,3.13,-0.2782,0.00027,13.37379]
[1779610922266,31.71,76728.19,3.13,-0.27856,0.00027,13.38203]
[1779610925881,31.71,76727.44,3.13,-0.27874,0.00027,13.38617]
[1779610925982,31.71,76727.77,3.13,-0.27865,0.00027,13.38402]
[1779610929141,31.71,76723.49,3.13,-0.27979,0.00027,13.40999]
[1779610930079,31.71,76724.34,3.13,-0.27956,0.00027,13.40457]
[1779610935094,31.7,76726.03,3.13,-0.27907,0.00027,13.39359]
[1779610940109,31.7,76726.35,3.13,-0.27897,0.00027,13.39139]
[1779610945134,31.7,76725.87,3.13,-0.27909,0.00027,13.39408]
[1779610950143,31.7,76725.62,3.13,-0.27916,0.00027,13.39558]
[1779610955171,31.7,76726.75,3.13,-0.27879,0.00027,13.38249]
[1779610960183,31.7,76726.75,3.13,-0.27879,0.00027,13.38251]
[1779610965200,31.7,76728.82,3.13,-0.27824,0.00027,13.37001]
[1779610966990,31.7,76729.67,3.13,-0.27802,0.00027,13.36488]
[1779610966992,31.7,76729.67,3.13,-0.27802,0.00027,13.36488]
[1779610967157,31.7,76729.67,3.13,-0.27802,0.00027,13.36489]
[1779610972178,31.7,76727.25,3.13,-0.27867,0.00027,13.37962]
[1779610977199,31.7,76728.24,3.13,-0.2784,0.00027,13.37367]
[1779610982244,31.7,76732.13,3.13,-0.27737,0.00027,13.35017]
[1779610987249,31.7,76735.05,3.13,-0.2766,0.00026,13.33252]
[1779610992257,31.7,76737.27,3.13,-0.27602,0.00026,13.31917]
[1779610997259,31.71,76737.55,3.13,-0.27596,0.00026,13.31763]
[1779611002282,31.71,76738.28,3.13,-0.27577,0.00026,13.31337]
[1779611007302,31.71,76738.39,3.13,-0.27575,0.00026,13.31289]
[1779611012241,31.71,76742.71,3.13,-0.27455,0.00026,13.28039]
[1779611017300,31.71,76742.4,3.13,-0.27465,0.00026,13.28262]
[1779611021342,31.71,76741.79,3.13,-0.27482,0.00026,13.28661]
[1779611021353,31.71,76741.79,3.13,-0.27482,0.00026,13.28661]
[1779611021962,31.71,76741.79,3.13,-0.27482,0.00026,13.28668]
[1779611026996,31.72,76742.04,3.13,-0.27477,0.00026,13.28545]
[1779611031519,31.72,76741.24,3.13,-0.27499,0.00026,13.29051]
[1779611032031,31.72,76741.24,3.13,-0.27499,0.00026,13.29055]
[1779611038348,31.7,76742.79,3.13,-0.27445,0.00026,13.27788]
[1779611043357,31.66,76746.52,3.13,-0.27325,0.00026,13.24979]
[1779611050157,31.64,76747.75,3.13,-0.27278,0.00026,13.23875]
[1779611057935,31.63,76749.02,3.13,-0.27239,0.00026,13.22955]
[1779611062908,31.63,76751.96,3.13,-0.27159,0.00026,13.21086]
[1779611062921,31.63,76751.96,3.13,-0.27159,0.00026,13.21086]
[1779611063247,31.62,76753.21,3.13,-0.27126,0.00026,13.20304]
[1779611068566,31.62,76753.71,3.13,-0.27112,0.00026,13.19963]
[1779611074681,31.62,76751.35,3.13,-0.27165,0.00026,13.20736]
[1779611080971,31.62,76752.79,3.13,-0.27125,0.00026,13.19809]
[1779611081762,31.62,76754.29,3.13,-0.27085,0.00026,13.18852]
[1779611081785,31.62,76754.89,3.13,-0.27069,0.00026,13.18479]
[1779611090182,31.61,76755.05,3.13,-0.27063,0.00026,13.18327]
[1779611092335,31.61,76755.05,3.13,-0.2706,0.00026,13.18252]
[1779611092453,31.6,76755.59,3.13,-0.27044,0.00026,13.17885]
[1779611098327,31.6,76756.48,3.13,-0.27018,0.00026,13.17269]
[1779611107558,31.59,76757.81,3.13,-0.26976,0.00026,13.16269]
[1779611114607,31.59,76757.81,3.13,-0.26976,0.00026,13.16269]
[1779611115859,31.58,76764.33,3.13,-0.268,0.00026,13.12047]
[1779611119641,31.57,76769.29,3.13,-0.26661,0.00026,13.08705]
[1779611124646,31.53,76773.11,3.13,-0.26537,0.00026,13.05673]
[1779611129670,31.52,76772.72,3.13,-0.26544,0.00026,13.05853]
[1779611130488,31.52,76772.21,3.13,-0.26557,0.00026,13.06164]
[1779611131141,31.52,76772.21,3.13,-0.26557,0.00026,13.06164]
[1779611131187,31.52,76772.21,3.13,-0.26557,0.00026,13.06164]
[1779611131409,31.52,76772.13,3.13,-0.26552,0.00026,13.05563]
[1779611131728,31.52,76772.13,3.13,-0.26552,0.00026,13.05563]
[1779611137769,31.52,76770.95,3.13,-0.26579,0.00026,13.06233]
[1779611141488,31.51,76774.6,3.13,-0.26482,0.00026,13.03857]
[1779611141673,31.51,76774.6,3.13,-0.26482,0.00026,13.03857]
[1779611141797,31.51,76774.6,3.13,-0.26482,0.00026,13.03857]
[1779611147225,31.48,76778.26,3.13,-0.26363,0.00026,13.00951]
[1779611152255,31.45,76777.33,3.13,-0.26367,0.00026,13.01026]
[1779611157279,31.44,76776.72,3.13,-0.2638,0.00026,13.01336]
[1779611157875,31.44,76775.89,3.13,-0.26401,0.00026,13.01851]
[1779611158359,31.44,76775.75,3.13,-0.26404,0.00026,13.01924]
[1779611163382,31.43,76777.93,3.13,-0.26343,0.00026,13.00426]
[1779611163394,31.43,76770.16,3.13,-0.26546,0.00026,13.0538]
[1779611168423,31.43,76765.74,3.13,-0.26659,0.00026,13.08117]
[1779611173439,31.42,76767.14,3.13,-0.26619,0.00026,13.07157]
[1779611178481,31.42,76765.07,3.13,-0.2667,0.00026,13.08401]
[1779611183539,31.41,76765.29,3.13,-0.26662,0.00026,13.08189]
[1779611184845,31.41,76765.29,3.13,-0.26661,0.00026,13.08174]
[1779611185365,31.41,76765.29,3.13,-0.26661,0.00026,13.0816]
[1779611185473,31.41,76765.29,3.13,-0.26661,0.00026,13.0816]
[1779611186108,31.41,76765.29,3.13,-0.2666,0.00026,13.08146]
[1779611191920,31.41,76765.96,3.13,-0.2664,0.00026,13.07665]
[1779611194645,31.4,76764.14,3.13,-0.26679,0.00026,13.08125]
[1779611195122,31.4,76764.14,3.13,-0.26679,0.00026,13.08125]
[1779611195224,31.4,76764.23,3.13,-0.26676,0.00026,13.08053]
[1779611201060,31.4,76764.7,3.13,-0.2666,0.00026,13.07678]
[1779611208231,31.39,76764.88,3.13,-0.26651,0.00026,13.07464]
[1779611214364,31.38,76764.81,3.13,-0.26648,0.00026,13.07371]
[1779611219523,31.37,76764.28,3.13,-0.26654,0.00026,13.07526]
[1779611225750,31.36,76765.49,3.13,-0.26617,0.00026,13.06628]
[1779611231421,31.35,76766.58,3.13,-0.26584,0.00026,13.05808]
[1779611236459,31.35,76767.5,3.13,-0.26554,0.00026,13.05094]
[1779611245889,31.33,76767.78,3.13,-0.26538,0.00026,13.04687]
[1779611253122,31.32,76767.78,3.13,-0.26533,0.00026,13.04561]
[1779611257269,31.32,76768.68,3.13,-0.26497,0.00026,13.03222]
[1779611257296,31.31,76768.68,3.13,-0.26496,0.00026,13.03186]
[1779611262640,31.31,76767.57,3.13,-0.26521,0.00026,13.03805]
[1779611270698,31.3,76767.82,3.13,-0.26509,0.00026,13.03501]
[1779611276101,31.29,76766.96,3.13,-0.26527,0.00026,13.03941]
[1779611281774,31.29,76765.72,3.13,-0.26556,0.00026,13.04638]
[1779611286811,31.28,76764.51,3.13,-0.26584,0.00026,13.05314]
[1779611292855,31.27,76763.81,3.13,-0.26598,0.00026,13.0565]
[1779611297885,31.27,76763.52,3.13,-0.26602,0.00026,13.05762]
[1779611302924,31.26,76766.39,3.13,-0.26522,0.00026,13.03801]
[1779611307984,31.26,76767.01,3.13,-0.26502,0.00026,13.03317]
[1779611314002,31.25,76768.38,3.13,-0.26453,0.00026,13.01656]
[1779611319042,31.24,76769.14,3.13,-0.26429,0.00026,13.01076]
[1779611324072,31.23,76769.73,3.13,-0.2641,0.00026,13.00593]
[1779611329107,31.23,76766.87,3.13,-0.26482,0.00026,13.02346]
[1779611330466,31.23,76772.61,3.13,-0.2633,0.00026,12.98638]
[1779611336525,31.22,76775.52,3.13,-0.2625,0.00026,12.96678]
[1779611342476,31.22,76775.69,3.13,-0.26243,0.00026,12.96499]
[1779611344214,31.22,76765.55,3.13,-0.26508,0.00026,13.02982]
[1779611349249,31.21,76765.51,3.13,-0.26505,0.00026,13.02906]
[1779611355880,31.21,76767.05,3.13,-0.26461,0.00026,13.01837]
[1779611361333,31.2,76768.19,3.13,-0.26425,0.00026,13.00948]
[1779611366368,31.19,76768.89,3.13,-0.26403,0.00026,13.00402]
[1779611371405,31.18,76769.58,3.13,-0.26374,0.00026,12.99219]
[1779611371836,31.18,76769.58,3.13,-0.26374,0.00026,12.99219]
[1779611372619,31.18,76756.43,3.13,-0.2672,0.00027,13.0763]
[1779611373903,31.18,76755.68,3.13,-0.26739,0.00027,13.0808]
[1779611374562,31.18,76755.68,3.13,-0.26738,0.00027,13.08051]
[1779611375933,31.18,76755.96,3.13,-0.26729,0.00027,13.07843]
[1779611375946,31.18,76755.96,3.13,-0.26729,0.00027,13.07843]
[1779611377407,31.17,76755.96,3.13,-0.26728,0.00027,13.07814]
[1779611377489,31.17,76756.17,3.13,-0.26721,0.00027,13.07651]
[1779611383490,31.16,76752.37,3.13,-0.26814,0.00027,13.09886]
[1779611388505,31.15,76753.72,3.13,-0.26772,0.00027,13.08863]
[1779611390309,31.15,76753.72,3.13,-0.26772,0.00027,13.08863]
[1779611393510,31.14,76751.37,3.13,-0.2683,0.00027,13.10252]
[1779611393518,31.14,76751.37,3.13,-0.2683,0.00027,13.10252]
[1779611393600,31.13,76750.32,3.13,-0.26848,0.00027,13.10683]
[1779611398528,31.07,76748.55,3.13,-0.26859,0.00027,13.1091]
[1779611403702,31.01,76744.67,3.13,-0.26921,0.00027,13.12364]
[1779611408756,30.97,76743.04,3.13,-0.26943,0.00027,13.1287]
[1779611417092,30.96,76740.94,3.13,-0.26992,0.00027,13.14045]
[1779611422764,30.95,76738.84,3.13,-0.27043,0.00027,13.15252]
[1779611427449,30.95,76737.83,3.13,-0.27068,0.00027,13.15829]
[1779611427550,30.94,76737.4,3.13,-0.27078,0.00027,13.16059]
[1779611432833,30.94,76737.2,3.13,-0.27072,0.00027,13.15444]
[1779611438876,30.93,76735.21,3.13,-0.2712,0.00027,13.16586]
[1779611445924,30.92,76734.58,3.13,-0.27131,0.00027,13.16843]
[1779611450961,30.91,76733.0,3.13,-0.2717,0.00027,13.17746]
[1779611456526,30.91,76731.46,3.13,-0.27208,0.00027,13.18643]
[1779611459645,30.9,76736.84,3.13,-0.27059,0.00027,13.15124]
[1779611465060,30.9,76735.39,3.13,-0.27095,0.00027,13.15969]
[1779611470094,30.89,76736.13,3.13,-0.27071,0.00027,13.15416]
[1779611477514,30.88,76738.76,3.13,-0.26995,0.00027,13.13606]
[1779611480207,30.88,76738.8,3.13,-0.26993,0.00027,13.13564]
[1779611480535,30.88,76742.11,3.13,-0.26903,0.00027,13.11412]
[1779611481023,30.88,76742.11,3.13,-0.26903,0.00027,13.11412]
[1779611481106,30.88,76742.11,3.13,-0.26903,0.00027,13.11412]
[1779611481195,30.88,76742.11,3.13,-0.26903,0.00027,13.11412]
[1779611481227,30.88,76742.11,3.13,-0.26903,0.00027,13.11412]
[1779611481336,30.88,76742.11,3.13,-0.26903,0.00027,13.11412]
[1779611481342,30.88,76742.11,3.13,-0.26903,0.00027,13.11412]
[1779611481375,30.88,76742.11,3.13,-0.26903,0.00027,13.11412]
[1779611481479,30.88,76742.11,3.13,-0.26903,0.00027,13.11412]
[1779611481496,30.88,76742.11,3.13,-0.26903,0.00027,13.11412]
[1779611481678,30.88,76742.11,3.13,-0.26903,0.00027,13.11412]
[1779611481704,30.88,76742.11,3.13,-0.26903,0.00027,13.11412]
[1779611481534,30.88,76763.56,3.13,-0.26328,0.00027,12.97516]
[1779611481927,30.88,76763.56,3.13,-0.26328,0.00027,12.97516]
[1779611481963,30.88,76763.56,3.13,-0.26328,0.00027,12.97516]
[1779611482130,30.88,76763.56,3.13,-0.26328,0.00027,12.97516]
[1779611482168,30.88,76763.56,3.13,-0.26328,0.00027,12.97516]
[1779611482350,30.88,76763.56,3.13,-0.26328,0.00027,12.97516]
[1779611482380,30.88,76763.56,3.13,-0.26328,0.00027,12.97516]
[1779611482561,30.88,76763.56,3.13,-0.26328,0.00027,12.97516]
[1779611482578,30.88,76763.56,3.13,-0.26328,0.00027,12.97516]
[1779611482591,30.88,76763.56,3.13,-0.26328,0.00027,12.97516]
[1779611482597,30.88,76763.56,3.13,-0.26328,0.00027,12.97516]
[1779611482692,30.88,76765.04,3.13,-0.26288,0.00027,12.96538]
[1779611484417,30.88,76765.04,3.13,-0.26288,0.00027,12.96538]
[1779611484429,30.88,76765.04,3.13,-0.26288,0.00027,12.96538]
[1779611484434,30.88,76765.04,3.13,-0.26288,0.00027,12.96538]
[1779611484517,30.88,76768.81,3.13,-0.26187,0.00027,12.94052]
[1779611490236,30.87,76766.56,3.13,-0.26245,0.00027,12.9548]
[1779611495720,30.87,76767.59,3.13,-0.2621,0.00027,12.94135]
[1779611495275,30.87,76761.73,3.13,-0.26365,0.00027,12.97948]
[1779611497655,30.87,76755.85,3.13,-0.26521,0.00027,13.01746]
[1779611497761,30.87,76755.85,3.13,-0.26521,0.00027,13.01746]
[1779611498649,30.87,76755.73,3.13,-0.26523,0.00027,13.01808]
[1779611499304,30.87,76755.73,3.13,-0.26523,0.00027,13.01808]
[1779611499328,30.87,76755.73,3.13,-0.26523,0.00027,13.01793]
[1779611501399,30.87,76755.73,3.13,-0.26522,0.00027,13.01778]
[1779611501470,30.87,76751.94,3.13,-0.26623,0.00027,13.04216]
[1779611503404,30.86,76751.01,3.13,-0.26647,0.00027,13.048]
[1779611503502,30.86,76751.01,3.13,-0.26646,0.00027,13.04782]
[1779611509536,30.86,76750.95,3.13,-0.26644,0.00027,13.0473]
[1779611514905,30.85,76749.82,3.13,-0.2667,0.00027,13.0535]
[1779611515769,30.85,76749.82,3.13,-0.2667,0.00027,13.0535]
[1779611515412,30.85,76742.9,3.13,-0.26855,0.00027,13.09788]
[1779611515882,30.85,76742.9,3.13,-0.26855,0.00027,13.09788]
[1779611521005,30.84,76743.6,3.13,-0.26833,0.00027,13.09254]
[1779611521749,30.84,76740.54,3.13,-0.26913,0.00027,13.11178]
[1779611526788,30.84,76739.41,3.13,-0.2694,0.00027,13.11819]
[1779611530179,30.83,76740.49,3.13,-0.26908,0.00027,13.11039]
[1779611530520,30.83,76740.49,3.13,-0.26907,0.00027,13.11017]
[1779611535555,30.82,76740.98,3.13,-0.26889,0.00027,13.10584]
[1779611540590,30.77,76738.91,3.13,-0.26912,0.00027,13.11124]
[1779611543944,30.74,76738.77,3.13,-0.26896,0.00027,13.10716]
[1779611548107,30.74,76738.64,3.13,-0.26897,0.00027,13.10735]
[1779611548645,30.73,76738.3,3.13,-0.26904,0.00027,13.10913]
[1779611554689,30.73,76733.96,3.13,-0.27011,0.00027,13.12987]
[1779611559724,30.72,76733.15,3.13,-0.27031,0.00027,13.13442]
[1779611564760,30.72,76733.66,3.13,-0.27014,0.00027,13.1305]
[1779611570801,30.72,76733.78,3.13,-0.27008,0.00027,13.12896]
[1779611578232,30.71,76732.58,3.13,-0.27036,0.00027,13.13575]
[1779611585908,30.7,76731.17,3.13,-0.2707,0.00027,13.14371]
[1779611590943,30.7,76731.25,3.13,-0.27065,0.00027,13.14253]
[1779611596985,30.69,76730.95,3.13,-0.2707,0.00027,13.14368]
[1779611602025,30.69,76728.04,3.13,-0.27147,0.00027,13.16168]
[1779611607060,30.68,76729.0,3.13,-0.27118,0.00027,13.15479]
[1779611612364,30.68,76729.8,3.13,-0.27086,0.00027,13.14269]
[1779611614507,30.68,76727.7,3.13,-0.27141,0.00027,13.15565]
[1779611614799,30.68,76721.11,3.13,-0.27321,0.00027,13.19769]
[1779611618855,30.67,76718.89,3.13,-0.27381,0.00027,13.21156]
[1779611619871,30.67,76718.89,3.13,-0.2738,0.00027,13.2114]
[1779611623395,30.67,76716.56,3.13,-0.27444,0.00027,13.22624]
[1779611623515,30.67,76715.73,3.13,-0.27467,0.00027,13.23152]
[1779611626549,30.67,76715.46,3.13,-0.27474,0.00027,13.23327]
[1779611626561,30.67,76715.46,3.13,-0.27474,0.00027,13.23327]
[1779611626645,30.68,76715.06,3.13,-0.27486,0.00027,13.23588]
[1779611628582,30.68,76709.52,3.13,-0.27638,0.00027,13.27087]
[1779611631597,30.67,76709.17,3.13,-0.27647,0.00027,13.27307]
[1779611633063,30.67,76709.41,3.13,-0.27641,0.00027,13.27154]
[1779611633890,30.67,76708.95,3.13,-0.27653,0.00027,13.27444]
[1779611638916,30.67,76707.36,3.13,-0.27697,0.00028,13.28445]
[1779611643920,30.67,76706.53,3.13,-0.2772,0.00028,13.28968]
[1779611648965,30.68,76704.92,3.13,-0.27764,0.00028,13.29981]
[1779611654005,30.68,76703.91,3.13,-0.27792,0.00028,13.30615]
[1779611659042,30.68,76703.73,3.13,-0.27797,0.00028,13.3073]
[1779611664085,30.68,76703.35,3.13,-0.27808,0.00028,13.30972]
[1779611669108,30.68,76702.99,3.13,-0.27818,0.00028,13.31202]
[1779611674136,30.68,76702.99,3.13,-0.27811,0.00028,13.30574]
[1779611679149,30.68,76702.54,3.13,-0.27825,0.00028,13.30888]
[1779611684158,30.68,76702.27,3.13,-0.27833,0.00028,13.3107]
[1779611689171,30.68,76701.62,3.13,-0.27852,0.00028,13.31507]
[1779611694212,30.68,76701.66,3.13,-0.27852,0.00028,13.31488]
[1779611699240,30.68,76701.51,3.13,-0.27856,0.00028,13.31589]
[1779611704269,30.68,76701.35,3.13,-0.27861,0.00028,13.31696]
[1779611709329,30.68,76699.49,3.13,-0.27912,0.00028,13.32863]
[1779611714405,30.68,76699.64,3.13,-0.27908,0.00028,13.32772]
[1779611719468,30.68,76699.66,3.13,-0.27908,0.00028,13.32764]
[1779611724530,30.68,76699.59,3.13,-0.2791,0.00028,13.32815]
[1779611729562,30.68,76699.16,3.13,-0.27922,0.00028,13.3309]
[1779611731933,30.68,76693.48,3.13,-0.28073,0.00028,13.3599]
[1779611736988,30.68,76693.99,3.13,-0.28058,0.00028,13.3566]
[1779611742024,30.68,76695.51,3.13,-0.28015,0.00028,13.34695]
[1779611747046,30.68,76696.22,3.13,-0.27997,0.00028,13.34292]
[1779611752046,30.69,76697.24,3.13,-0.2797,0.00028,13.33693]
[1779611757058,30.69,76698.2,3.13,-0.27945,0.00028,13.3313]
[1779611762078,30.69,76698.8,3.13,-0.2793,0.00028,13.32792]
[1779611767107,30.69,76698.91,3.13,-0.27929,0.00028,13.32759]
[1779611772125,30.7,76698.91,3.13,-0.2793,0.00028,13.32794]
[1779611777147,30.7,76696.75,3.13,-0.27991,0.00028,13.34173]
[1779611782170,30.7,76695.93,3.13,-0.28016,0.00028,13.34718]
[1779611787187,30.71,76695.75,3.13,-0.28023,0.00028,13.34882]
[1779611792204,30.71,76694.71,3.13,-0.28047,0.00028,13.34954]
[1779611797208,30.71,76693.37,3.13,-0.28087,0.00028,13.35846]
[1779611802224,30.72,76693.17,3.13,-0.28095,0.00028,13.36028]
[1779611807231,30.72,76692.91,3.13,-0.28105,0.00028,13.36246]
[1779611812242,30.73,76692.08,3.13,-0.2813,0.00028,13.36812]
[1779611817258,30.73,76693.49,3.13,-0.28093,0.00028,13.35991]
[1779611822283,30.73,76692.82,3.13,-0.28114,0.00028,13.3646]
[1779611823626,30.73,76692.61,3.13,-0.28121,0.00028,13.36601]
[1779611823712,30.73,76692.61,3.13,-0.28121,0.00028,13.36601]
[1779611823895,30.73,76692.61,3.13,-0.28121,0.00028,13.36601]
[1779611823991,30.73,76692.61,3.13,-0.28121,0.00028,13.36601]
[1779611824029,30.73,76692.61,3.13,-0.28121,0.00028,13.36601]
[1779611824039,30.73,76710.96,3.13,-0.27615,0.00027,13.25159]
[1779611824170,30.73,76710.96,3.13,-0.27615,0.00027,13.25159]
[1779611824234,30.73,76710.96,3.13,-0.27615,0.00027,13.25159]
[1779611824320,30.73,76710.96,3.13,-0.27615,0.00027,13.25159]
[1779611824373,30.73,76710.96,3.13,-0.27615,0.00027,13.25159]
[1779611824390,30.73,76710.96,3.13,-0.27615,0.00027,13.25159]
[1779611824403,30.73,76710.96,3.13,-0.27615,0.00027,13.25159]
[1779611824446,30.73,76710.96,3.13,-0.27615,0.00027,13.25159]
[1779611824476,30.73,76710.96,3.13,-0.27615,0.00027,13.25159]
[1779611824538,30.73,76710.96,3.13,-0.27615,0.00027,13.25159]
[1779611824696,30.73,76710.96,3.13,-0.27615,0.00027,13.25159]
[1779611825022,30.73,76710.96,3.13,-0.27615,0.00027,13.25159]
[1779611825045,30.73,76710.96,3.13,-0.27615,0.00027,13.25159]
[1779611825027,30.74,76714.5,3.13,-0.27518,0.00027,13.22937]
[1779611825127,30.74,76714.5,3.13,-0.27518,0.00027,13.22937]
[1779611825173,30.74,76714.5,3.13,-0.27518,0.00027,13.22937]
[1779611825189,30.74,76714.5,3.13,-0.27518,0.00027,13.22937]
[1779611825234,30.74,76714.5,3.13,-0.27518,0.00027,13.22937]
[1779611825584,30.74,76714.5,3.13,-0.27518,0.00027,13.22937]
[1779611826409,30.74,76714.5,3.13,-0.27518,0.00027,13.22937]
[1779611826837,30.74,76711.26,3.13,-0.27608,0.00027,13.25005]
[1779611827752,30.74,76711.26,3.13,-0.27608,0.00027,13.25005]
[1779611827770,30.74,76711.26,3.13,-0.27608,0.00027,13.25005]
[1779611828016,30.74,76711.63,3.13,-0.27598,0.00027,13.24779]
[1779611833038,30.74,76713.06,3.13,-0.27561,0.00027,13.23915]
[1779611838050,30.74,76713.52,3.13,-0.2755,0.00027,13.23677]
[1779611843079,30.75,76716.9,3.13,-0.27459,0.00027,13.21585]
[1779611848100,30.75,76719.16,3.13,-0.27399,0.00027,13.20189]
[1779611852167,30.75,76724.64,3.13,-0.27244,0.00027,13.16108]
[1779611857172,30.75,76724.05,3.13,-0.27261,0.00027,13.16509]
[1779611862205,30.75,76725.01,3.13,-0.27236,0.00027,13.15924]
[1779611867258,30.76,76724.2,3.13,-0.27259,0.00027,13.16464]
[1779611872289,30.76,76723.23,3.13,-0.27286,0.00027,13.171]
[1779611877313,30.76,76724.76,3.13,-0.27245,0.00027,13.16144]
[1779611882388,30.76,76725.01,3.13,-0.27239,0.00027,13.16003]
[1779611887397,30.76,76725.89,3.13,-0.27217,0.00027,13.15476]
[1779611892431,30.76,76726.13,3.13,-0.27211,0.00027,13.15343]
[1779611893127,30.76,76731.3,3.13,-0.27071,0.00027,13.12045]
[1779611898146,30.76,76730.81,3.13,-0.27085,0.00027,13.12372]
[1779611903181,30.77,76730.72,3.13,-0.27088,0.00027,13.12449]
[1779611908241,30.77,76731.54,3.13,-0.27066,0.00027,13.11938]
[1779611913245,30.77,76731.45,3.13,-0.27062,0.00027,13.11373]
[1779611918261,30.77,76731.74,3.13,-0.27055,0.00027,13.11202]
[1779611923287,30.77,76736.26,3.13,-0.26933,0.00027,13.08319]
[1779611923697,30.77,76736.26,3.13,-0.26933,0.00027,13.08319]
[1779611923705,30.77,76736.26,3.13,-0.26933,0.00027,13.08319]
[1779611924103,30.77,76739.45,3.13,-0.26847,0.00027,13.06271]
[1779611929164,30.77,76739.17,3.13,-0.26856,0.00027,13.06483]
[1779611934227,30.77,76738.63,3.13,-0.26872,0.00027,13.06875]
[1779611939305,30.78,76738.92,3.13,-0.26866,0.00027,13.06726]
[1779611944313,30.78,76736.58,3.13,-0.26931,0.00027,13.08266]
[1779611949337,30.78,76739.3,3.13,-0.26858,0.00027,13.06548]
[1779611954348,30.78,76738.21,3.13,-0.26889,0.00027,13.07285]
[1779611959351,30.79,76737.57,3.13,-0.26908,0.00027,13.07731]
[1779611964390,30.79,76736.48,3.13,-0.26939,0.00027,13.08476]
[1779611969409,30.79,76737.42,3.13,-0.26914,0.00027,13.07889]
[1779611974409,30.79,76738.59,3.13,-0.26876,0.00027,13.06501]
[1779611979421,30.79,76736.89,3.13,-0.26922,0.00027,13.07599]
[1779611984438,30.79,76736.7,3.13,-0.26927,0.00027,13.07724]
[1779611989456,30.79,76736.32,3.13,-0.26938,0.00027,13.07973]
[1779611994462,30.79,76735.68,3.13,-0.26955,0.00027,13.08389]
[1779611999496,30.79,76735.68,3.13,-0.26956,0.00027,13.08393]
[1779612004507,30.79,76735.36,3.13,-0.26964,0.00027,13.08604]
[1779612009511,30.79,76735.16,3.13,-0.2697,0.00027,13.08738]
[1779612014560,30.79,76734.85,3.13,-0.26979,0.00027,13.08943]
[1779612019567,30.79,76734.98,3.13,-0.26976,0.00027,13.08866]
[1779612024602,30.79,76734.93,3.13,-0.26977,0.00027,13.08906]
[1779612029615,30.79,76734.55,3.13,-0.26988,0.00027,13.09158]
[1779612034618,30.79,76734.46,3.13,-0.26984,0.00027,13.08587]
[1779612039654,30.8,76734.65,3.13,-0.26979,0.00027,13.08481]
[1779612044692,30.8,76735.06,3.13,-0.26969,0.00027,13.08229]
[1779612049704,30.8,76734.58,3.13,-0.26982,0.00027,13.08549]
[1779612054725,30.8,76734.38,3.13,-0.26988,0.00027,13.08688]
[1779612059727,30.8,76734.27,3.13,-0.26991,0.00027,13.0877]
[1779612064737,30.8,76734.69,3.13,-0.2698,0.00027,13.08513]
[1779612069751,30.8,76734.8,3.13,-0.26978,0.00027,13.08457]
[1779612076944,30.8,76734.91,3.13,-0.26976,0.00027,13.084]
[1779612083406,30.8,76734.16,3.13,-0.26997,0.00027,13.08905]
[1779612090438,30.8,76734.16,3.13,-0.26997,0.00027,13.08905]
[1779612095470,30.8,76734.07,3.13,-0.26994,0.00027,13.08356]
[1779612100474,30.81,76734.12,3.13,-0.26993,0.00027,13.08338]
[1779612105480,30.81,76733.9,3.13,-0.26999,0.00027,13.08493]
[1779612110501,30.81,76734.04,3.13,-0.26996,0.00027,13.08417]
[1779612115506,30.81,76734.01,3.13,-0.26998,0.00027,13.0845]
[1779612118146,30.81,76734.18,3.13,-0.26993,0.00027,13.08346]
[1779612118375,30.81,76734.47,3.13,-0.26985,0.00027,13.08163]
[1779612120282,30.81,76739.55,3.13,-0.26848,0.00027,13.04906]
[1779612125295,30.81,76739.65,3.13,-0.26846,0.00027,13.04862]
[1779612130297,30.81,76735.58,3.13,-0.26957,0.00027,13.07496]
[1779612135312,30.81,76735.17,3.13,-0.26967,0.00027,13.07735]
[1779612140319,30.81,76735.56,3.13,-0.26954,0.00027,13.07418]
[1779612145330,30.8,76734.64,3.13,-0.26976,0.00027,13.07948]
[1779612150341,30.8,76733.9,3.13,-0.26994,0.00027,13.08371]
[1779612155363,30.79,76734.88,3.13,-0.26959,0.00027,13.07052]
[1779612160374,30.79,76735.5,3.13,-0.2694,0.00027,13.06605]
[1779612165394,30.79,76736.01,3.13,-0.26924,0.00027,13.0623]
[1779612170413,30.78,76736.24,3.13,-0.26915,0.00027,13.06023]
[1779612175417,30.78,76736.43,3.13,-0.26907,0.00027,13.05834]
[1779612180443,30.78,76736.57,3.13,-0.26901,0.00027,13.05677]
[1779612185443,30.77,76736.93,3.13,-0.26888,0.00027,13.05366]
[1779612190452,30.77,76737.95,3.13,-0.26858,0.00027,13.04657]
[1779612195463,30.76,76737.95,3.13,-0.26856,0.00027,13.04593]
[1779612200486,30.76,76739.7,3.13,-0.26805,0.00027,13.03387]
[1779612205488,30.76,76739.12,3.13,-0.26818,0.00027,13.03698]
[1779612210512,30.75,76738.82,3.13,-0.26823,0.00027,13.03813]
[1779612215537,30.74,76738.14,3.13,-0.26831,0.00027,13.03519]
[1779612221367,30.74,76738.07,3.13,-0.26829,0.00027,13.03487]
[1779612227377,30.74,76737.07,3.13,-0.26855,0.00027,13.04093]
[1779612233452,30.73,76737.57,3.13,-0.26836,0.00027,13.03653]
[1779612239494,30.72,76737.16,3.13,-0.26844,0.00027,13.03842]
[1779612244529,30.72,76736.49,3.13,-0.2686,0.00027,13.04213]
[1779612248030,30.72,76736.17,3.13,-0.26868,0.00027,13.04394]
[1779612248523,30.72,76732.56,3.13,-0.26964,0.00027,13.06682]
[1779612253592,30.71,76732.16,3.13,-0.26972,0.00027,13.06852]
[1779612255757,30.71,76732.21,3.13,-0.2697,0.00027,13.06806]
[1779612255858,30.71,76732.0,3.13,-0.26975,0.00027,13.06926]
[1779612263045,30.7,76731.9,3.13,-0.26973,0.00027,13.06876]
[1779612268702,30.7,76732.99,3.13,-0.2694,0.00027,13.06099]
[1779612273993,30.69,76733.11,3.13,-0.26927,0.00027,13.05308]
[1779612274846,30.69,76733.11,3.13,-0.26927,0.00027,13.05308]
[1779612274947,30.69,76733.11,3.13,-0.26926,0.00027,13.05293]
[1779612281797,30.68,76733.19,3.13,-0.2692,0.00027,13.0514]
[1779612286832,30.68,76733.02,3.13,-0.26921,0.00027,13.05173]
[1779612291866,30.68,76733.44,3.13,-0.26907,0.00027,13.04824]
[1779612296906,30.67,76733.43,3.13,-0.26904,0.00027,13.04755]
[1779612300069,30.67,76728.9,3.13,-0.27025,0.00027,13.07627]
[1779612300463,30.67,76728.75,3.13,-0.27029,0.00027,13.07706]
[1779612305467,30.66,76727.93,3.13,-0.27048,0.00027,13.08162]
[1779612308380,30.66,76728.29,3.13,-0.27036,0.00027,13.07877]
[1779612308386,30.66,76728.29,3.13,-0.27036,0.00027,13.07877]
[1779612308488,30.66,76728.29,3.13,-0.27035,0.00027,13.07859]
[1779612314025,30.65,76728.78,3.13,-0.27018,0.00027,13.07453]
[1779612321799,30.65,76729.76,3.13,-0.26988,0.00027,13.06749]
[1779612325875,30.64,76729.91,3.13,-0.26979,0.00027,13.06513]
[1779612326113,30.64,76730.77,3.13,-0.26954,0.00027,13.05941]
[1779612327117,30.64,76737.5,3.13,-0.26771,0.00027,13.01572]
[1779612329783,30.63,76736.22,3.13,-0.26804,0.00027,13.02376]
[1779612329794,30.63,76736.22,3.13,-0.26804,0.00027,13.02376]
[1779612330465,30.63,76735.85,3.13,-0.26814,0.00027,13.02602]
[1779612336180,30.63,76735.37,3.13,-0.26816,0.00027,13.02185]
[1779612340902,30.62,76736.15,3.13,-0.26792,0.00027,13.01598]
[1779612341084,30.62,76736.15,3.13,-0.26792,0.00027,13.01598]
[1779612341117,30.62,76736.15,3.13,-0.26792,0.00027,13.01598]
[1779612341215,30.62,76736.15,3.13,-0.26791,0.00027,13.01578]
[1779612342950,30.62,76736.01,3.13,-0.26795,0.00027,13.01668]
[1779612342977,30.62,76736.01,3.13,-0.26795,0.00027,13.01668]
[1779612349433,30.61,76736.59,3.13,-0.26774,0.00027,13.01172]
[1779612354491,30.61,76736.12,3.13,-0.26782,0.00027,13.01366]
[1779612355096,30.6,76736.12,3.13,-0.2678,0.00027,13.01322]
[1779612355149,30.6,76736.12,3.13,-0.2678,0.00027,13.01322]
[1779612355245,30.6,76736.12,3.13,-0.2678,0.00027,13.01322]
[1779612355354,30.6,76736.69,3.13,-0.26764,0.00027,13.0093]
[1779612361356,30.59,76740.18,3.13,-0.26663,0.00027,12.9852]
[1779612362362,30.59,76745.32,3.13,-0.26523,0.00027,12.9514]
[1779612367397,30.59,76747.03,3.13,-0.26473,0.00027,12.93925]
[1779612372432,30.58,76747.39,3.13,-0.2646,0.00027,12.93598]
[1779612377468,30.58,76746.78,3.13,-0.26473,0.00027,12.9391]
[1779612377732,30.58,76746.78,3.13,-0.26473,0.00027,12.9391]
[1779612377893,30.58,76746.78,3.13,-0.26473,0.00027,12.9391]
[1779612377941,30.58,76746.78,3.13,-0.26473,0.00027,12.9391]
[1779612378475,30.57,76746.59,3.13,-0.26477,0.00027,12.94014]
[1779612379947,30.57,76747.38,3.13,-0.26455,0.00027,12.93475]
[1779612379987,30.57,76747.38,3.13,-0.26455,0.00027,12.93475]
[1779612385523,30.57,76744.45,3.13,-0.26529,0.00027,12.95271]
[1779612391566,30.56,76744.18,3.13,-0.26524,0.00027,12.94682]
[1779612401636,30.55,76743.09,3.13,-0.26545,0.00027,12.9519]
[1779612406671,30.54,76741.65,3.13,-0.2658,0.00027,12.96026]
[1779612406829,30.54,76741.65,3.13,-0.2658,0.00027,12.96026]
[1779612406854,30.54,76741.65,3.13,-0.2658,0.00027,12.96026]
[1779612412714,30.53,76741.86,3.13,-0.26569,0.00027,12.95761]
[1779612421777,30.52,76742.38,3.13,-0.26548,0.00027,12.95234]
[1779612427817,30.51,76742.31,3.13,-0.26545,0.00027,12.95158]
[1779612432853,30.51,76745.74,3.13,-0.26448,0.00027,12.92806]
[1779612435631,30.5,76745.74,3.13,-0.26446,0.00027,12.92767]
[1779612435658,30.5,76745.74,3.13,-0.26446,0.00027,12.92767]
[1779612440909,30.49,76749.79,3.13,-0.2633,0.00027,12.89942]
[1779612452108,30.49,76749.52,3.13,-0.26333,0.00027,12.90022]
[1779612457196,30.47,76748.29,3.13,-0.26347,0.00027,12.89884]
[1779612463067,30.46,76742.92,3.13,-0.26488,0.00027,12.93297]
[1779612469107,30.45,76740.75,3.13,-0.26541,0.00027,12.94587]
[1779612474274,30.45,76740.58,3.13,-0.26542,0.00027,12.94605]
[1779612474287,30.45,76740.58,3.13,-0.26542,0.00027,12.94605]
[1779612474326,30.44,76740.85,3.13,-0.26533,0.00027,12.94383]
[1779612481195,30.44,76740.87,3.13,-0.26527,0.00027,12.94235]
[1779612486231,30.43,76741.34,3.13,-0.26509,0.00027,12.93795]
[1779612491525,30.42,76743.22,3.13,-0.26452,0.00027,12.92402]
[1779612496999,30.36,76743.93,3.13,-0.26395,0.00027,12.91002]
[1779612502343,30.23,76743.93,3.13,-0.26308,0.00027,12.88822]
[1779612510383,30.2,76745.5,3.13,-0.26243,0.00027,12.87228]
[1779612516440,30.05,76747.28,3.13,-0.26089,0.00027,12.82919]
[1779612523491,30.04,76747.4,3.13,-0.26079,0.00027,12.82663]
[1779612530357,30.04,76748.03,3.13,-0.26058,0.00027,12.82144]
[1779612535575,30.03,76748.43,3.13,-0.2604,0.00027,12.81692]
[1779612540610,30.02,76749.37,3.13,-0.2601,0.00027,12.80946]
[1779612545645,30.02,76749.63,3.13,-0.25999,0.00027,12.80673]
[1779612550681,30.01,76750.16,3.13,-0.25981,0.00027,12.80223]
[1779612556764,30.01,76750.07,3.13,-0.25981,0.00027,12.80215]
[1779612564778,30.0,76750.93,3.13,-0.25951,0.00027,12.79464]
[1779612570437,30.0,76750.85,3.13,-0.25953,0.00027,12.79519]
[1779612575855,29.99,76750.31,3.13,-0.25953,0.00027,12.79064]
[1779612576368,29.99,76750.31,3.13,-0.25953,0.00027,12.79064]
[1779612576438,29.99,76750.31,3.13,-0.25953,0.00027,12.79064]
[1779612582309,29.98,76751.87,3.13,-0.25908,0.00027,12.77929]
[1779612584755,29.98,76750.65,3.13,-0.2594,0.00027,12.78731]
[1779612584804,29.98,76750.65,3.13,-0.2594,0.00027,12.78731]
[1779612588319,29.98,76745.27,3.13,-0.26085,0.00027,12.82317]
[1779612589953,29.97,76739.83,3.13,-0.26232,0.00028,12.85935]
[1779612595376,29.97,76740.0,3.13,-0.26223,0.00028,12.85717]
[1779612597331,29.96,76737.89,3.13,-0.2628,0.00028,12.87098]
[1779612597617,29.96,76737.89,3.13,-0.2628,0.00028,12.87098]
[1779612597758,29.96,76736.06,3.13,-0.26329,0.00028,12.88308]
[1779612598670,29.96,76723.81,3.13,-0.26668,0.00028,12.965]
[1779612599072,29.96,76723.81,3.13,-0.26668,0.00028,12.965]
[1779612599086,29.96,76723.81,3.13,-0.26668,0.00028,12.965]
[1779612599188,29.96,76723.81,3.13,-0.26668,0.00028,12.965]
[1779612599254,29.96,76723.81,3.13,-0.26668,0.00028,12.965]
[1779612599419,29.96,76723.81,3.13,-0.26668,0.00028,12.965]
[1779612599438,29.96,76723.81,3.13,-0.26668,0.00028,12.965]
[1779612599663,29.96,76723.81,3.13,-0.26668,0.00028,12.965]
[1779612599682,29.96,76723.81,3.13,-0.26668,0.00028,12.965]
[1779612599711,29.96,76723.81,3.13,-0.26668,0.00028,12.965]
[1779612599713,29.96,76723.81,3.13,-0.26668,0.00028,12.965]
[1779612599735,29.96,76723.81,3.13,-0.26668,0.00028,12.965]
[1779612599858,29.96,76723.81,3.13,-0.26668,0.00028,12.965]
[1779612599887,29.96,76720.44,3.13,-0.26762,0.00028,12.98737]
[1779612599942,29.96,76720.44,3.13,-0.26762,0.00028,12.98737]
[1779612599975,29.96,76720.44,3.13,-0.26762,0.00028,12.98737]
[1779612600048,29.96,76720.44,3.13,-0.26762,0.00028,12.98737]
[1779612600069,29.96,76720.44,3.13,-0.26762,0.00028,12.98737]
[1779612600132,29.96,76720.44,3.13,-0.26762,0.00028,12.98737]
[1779612600165,29.96,76720.44,3.13,-0.26762,0.00028,12.98737]
[1779612600761,29.96,76720.44,3.13,-0.26762,0.00028,12.98737]
[1779612600776,29.96,76720.44,3.13,-0.26762,0.00028,12.98737]
[1779612600827,29.96,76718.82,3.13,-0.26807,0.00028,12.99804]
[1779612601045,29.96,76718.82,3.13,-0.26807,0.00028,12.99804]
[1779612601055,29.96,76718.82,3.13,-0.26807,0.00028,12.99804]
[1779612601756,29.96,76720.4,3.13,-0.26762,0.00028,12.98747]
[1779612603748,29.96,76728.13,3.13,-0.26546,0.00028,12.93569]
[1779612607276,29.96,76731.23,3.13,-0.2646,0.00028,12.9148]
[1779612607528,29.96,76732.94,3.13,-0.26412,0.00028,12.90314]
[1779612609329,29.96,76732.94,3.13,-0.26412,0.00028,12.90314]
[1779612609357,29.96,76732.94,3.13,-0.26412,0.00028,12.90314]
[1779612609459,29.96,76732.98,3.13,-0.2641,0.00028,12.9026]
[1779612614709,29.95,76733.26,3.13,-0.26401,0.00028,12.90045]
[1779612625593,29.94,76736.1,3.13,-0.26315,0.00028,12.87945]
[1779612629808,29.94,76738.04,3.13,-0.2626,0.00028,12.86612]
[1779612630734,29.94,76743.37,3.13,-0.26112,0.00028,12.82972]
[1779612636199,29.94,76744.21,3.13,-0.2608,0.00028,12.8172]
[1779612642328,29.94,76743.96,3.13,-0.26086,0.00028,12.81852]
[1779612648473,29.93,76743.4,3.13,-0.261,0.00028,12.82208]
[1779612654472,29.93,76743.17,3.13,-0.26105,0.00028,12.82321]
[1779612661157,29.93,76742.26,3.13,-0.26129,0.00028,12.82905]
[1779612667502,29.93,76742.32,3.13,-0.26124,0.00028,12.82797]
[1779612675947,29.92,76742.14,3.13,-0.26127,0.00028,12.82865]
[1779612683219,29.92,76742.14,3.13,-0.26126,0.00028,12.82832]
[1779612688651,29.92,76742.03,3.13,-0.26127,0.00028,12.82853]
[1779612693685,29.92,76742.01,3.13,-0.26119,0.00028,12.82188]
[1779612699729,29.91,76742.04,3.13,-0.26116,0.00028,12.82131]
[1779612704182,29.91,76742.04,3.13,-0.26116,0.00028,12.82131]
[1779612704231,29.91,76742.04,3.13,-0.26116,0.00028,12.82131]
[1779612707916,29.91,76741.95,3.13,-0.26117,0.00028,12.82155]
[1779612707926,29.91,76741.95,3.13,-0.26117,0.00028,12.82155]
[1779612708792,29.91,76741.95,3.13,-0.26116,0.00028,12.82129]
[1779612713827,29.91,76741.99,3.13,-0.26112,0.00028,12.82034]
[1779612718861,29.9,76742.6,3.13,-0.26093,0.00028,12.81551]
[1779612723897,29.9,76743.66,3.13,-0.26061,0.00028,12.80765]
[1779612728480,29.9,76743.75,3.13,-0.26058,0.00028,12.80677]
[1779612728776,29.9,76743.75,3.13,-0.26058,0.00028,12.80677]
[1779612728802,29.9,76743.75,3.13,-0.26058,0.00028,12.80677]
[1779612728935,29.89,76743.75,3.13,-0.26056,0.00028,12.80638]
[1779612733967,29.89,76746.47,3.13,-0.25979,0.00028,12.78726]
[1779612739003,29.89,76746.85,3.13,-0.25967,0.00027,12.78434]
[1779612744040,29.89,76746.45,3.13,-0.25976,0.00028,12.78661]
[1779612745251,29.89,76746.45,3.13,-0.25976,0.00028,12.78661]
[1779612745981,29.89,76747.28,3.13,-0.25953,0.00027,12.78089]
[1779612746588,29.89,76747.28,3.13,-0.25953,0.00027,12.78089]
[1779612746925,29.89,76747.01,3.13,-0.25961,0.00027,12.7827]
[1779612749383,29.88,76746.38,3.13,-0.25977,0.00028,12.78679]
[1779612749385,29.88,76746.38,3.13,-0.25977,0.00028,12.78679]
[1779612749389,29.88,76746.38,3.13,-0.25977,0.00028,12.78679]
[1779612749690,29.88,76746.25,3.13,-0.2598,0.00028,12.78757]
[1779612756514,29.88,76743.8,3.13,-0.26038,0.00028,12.79717]
[1779612762463,29.88,76741.6,3.13,-0.26096,0.00028,12.81158]
[1779612767464,29.87,76741.51,3.13,-0.26096,0.00028,12.81145]
[1779612772464,29.87,76741.6,3.13,-0.26091,0.00028,12.81025]
[1779612777473,29.87,76742.28,3.13,-0.2607,0.00028,12.80503]
[1779612782481,29.86,76742.34,3.13,-0.26066,0.00028,12.8041]
[1779612787489,29.86,76739.53,3.13,-0.26142,0.00028,12.82263]
[1779612792519,29.86,76738.85,3.13,-0.26158,0.00028,12.82663]
[1779612797541,29.85,76738.85,3.13,-0.26155,0.00028,12.826]
[1779612802553,29.85,76741.52,3.13,-0.26079,0.00028,12.80725]
[1779612807577,29.85,76740.45,3.13,-0.26107,0.00028,12.81397]
[1779612812606,29.84,76740.65,3.13,-0.26092,0.00028,12.80559]
[1779612817620,29.84,76740.65,3.13,-0.26089,0.00028,12.80507]
[1779612822645,29.84,76740.98,3.13,-0.26078,0.00028,12.80235]
[1779612827647,29.83,76741.26,3.13,-0.26069,0.00028,12.79992]
[1779612832658,29.83,76741.11,3.13,-0.26071,0.00028,12.80041]
[1779612837680,29.83,76741.07,3.13,-0.2607,0.00028,12.80014]
[1779612842701,29.82,76741.26,3.13,-0.26062,0.00028,12.79831]
[1779612847706,29.82,76741.26,3.13,-0.2606,0.00028,12.79778]
[1779612852717,29.82,76742.44,3.13,-0.26026,0.00028,12.78924]
[1779612857723,29.82,76742.43,3.13,-0.26024,0.00028,12.78883]
[1779612862746,29.81,76742.19,3.13,-0.26029,0.00028,12.79]
[1779612867748,29.81,76742.1,3.13,-0.26029,0.00028,12.79013]
[1779612872777,29.81,76741.79,3.13,-0.26029,0.00028,12.78529]
[1779612877777,29.8,76741.8,3.13,-0.26027,0.00028,12.78475]
[1779612882798,29.8,76741.42,3.13,-0.26035,0.00028,12.78688]
[1779612884039,29.8,76740.97,3.13,-0.26047,0.00028,12.78986]
[1779612884124,29.8,76737.59,3.13,-0.26141,0.00028,12.81281]
[1779612885155,29.8,76727.91,3.13,-0.26409,0.00028,12.87832]
[1779612887150,29.8,76722.88,3.13,-0.26548,0.00028,12.91184]
[1779612892162,29.79,76721.06,3.13,-0.26595,0.00028,12.92315]
[1779612897163,29.78,76723.97,3.13,-0.26509,0.00028,12.90236]
[1779612897204,29.78,76730.47,3.13,-0.26326,0.00028,12.85821]
[1779612902245,29.78,76731.99,3.13,-0.2628,0.00028,12.84691]
[1779612907246,29.77,76732.05,3.13,-0.26274,0.00028,12.84549]
[1779612912248,29.77,76732.61,3.13,-0.26255,0.00028,12.84067]
[1779612917270,29.76,76732.61,3.13,-0.26251,0.00028,12.83965]
[1779612922290,29.75,76733.02,3.13,-0.26235,0.00028,12.83582]
[1779612927308,29.75,76733.02,3.13,-0.26231,0.00028,12.83474]
[1779612932337,29.74,76733.31,3.13,-0.26211,0.00028,12.82523]
[1779612937344,29.73,76733.31,3.13,-0.26207,0.00028,12.82415]
[1779612942374,29.73,76731.17,3.13,-0.26262,0.00028,12.8376]
[1779612947396,29.72,76731.59,3.13,-0.26246,0.00028,12.8336]
[1779612952459,29.71,76732.09,3.13,-0.26227,0.00028,12.82906]
[1779612957486,29.71,76732.32,3.13,-0.26216,0.00028,12.82637]
[1779612962499,29.7,76734.23,3.13,-0.26159,0.00028,12.81225]
[1779612967528,29.7,76738.03,3.13,-0.2605,0.00028,12.78531]
[1779612968141,29.7,76738.03,3.13,-0.2605,0.00028,12.78531]
[1779612968184,29.7,76738.03,3.13,-0.2605,0.00028,12.78531]
[1779612968275,29.7,76738.03,3.13,-0.2605,0.00028,12.78531]
[1779612968278,29.69,76737.91,3.13,-0.26052,0.00028,12.78595]
[1779612978067,29.68,76739.1,3.13,-0.26012,0.00028,12.77605]
[1779612985249,29.68,76737.67,3.13,-0.26049,0.00028,12.78516]
[1779612991469,29.67,76738.29,3.13,-0.26028,0.00028,12.77989]
[1779612991690,29.67,76738.29,3.13,-0.26028,0.00028,12.77989]
[1779612991764,29.67,76738.29,3.13,-0.26028,0.00028,12.77989]
[1779612992474,29.67,76740.16,3.13,-0.25966,0.00028,12.75989]
[1779612992785,29.67,76740.16,3.13,-0.25965,0.00028,12.75975]
[1779612994458,29.67,76740.39,3.13,-0.25958,0.00028,12.75802]
[1779612994501,29.67,76740.39,3.13,-0.25958,0.00028,12.75802]
[1779612994532,29.67,76740.39,3.13,-0.25958,0.00028,12.75802]
[1779612995295,29.67,76740.33,3.13,-0.2596,0.00028,12.75829]
[1779613000308,29.67,76739.36,3.13,-0.25984,0.00028,12.76439]
[1779613006883,29.66,76739.6,3.13,-0.25974,0.00028,12.76172]
[1779613011917,29.66,76738.7,3.13,-0.25996,0.00028,12.76735]
[1779613016952,29.65,76738.09,3.13,-0.26011,0.00028,12.77102]
[1779613019411,29.65,76739.77,3.13,-0.25964,0.00028,12.75929]
[1779613019458,29.65,76739.77,3.13,-0.25964,0.00028,12.75929]
[1779613021231,29.65,76739.17,3.13,-0.25981,0.00028,12.76341]
[1779613021246,29.65,76739.0,3.13,-0.25985,0.00028,12.76458]
[1779613022327,29.65,76739.0,3.13,-0.25985,0.00028,12.76458]
[1779613022365,29.65,76739.0,3.13,-0.25985,0.00028,12.76458]
[1779613022996,29.65,76738.91,3.13,-0.25988,0.00028,12.7652]
[1779613025357,29.65,76738.85,3.13,-0.25989,0.00028,12.76562]
[1779613026017,29.65,76739.36,3.13,-0.25975,0.00028,12.76212]
[1779613034075,29.65,76739.82,3.13,-0.25962,0.00028,12.75894]
[1779613038439,29.65,76740.31,3.13,-0.25946,0.00028,12.75495]
[1779613039109,29.65,76740.72,3.13,-0.25934,0.00028,12.75198]
[1779613044144,29.64,76744.56,3.13,-0.25825,0.00028,12.72486]
[1779613047952,29.64,76744.64,3.13,-0.25822,0.00028,12.72394]
[1779613048053,29.64,76744.64,3.13,-0.25821,0.00028,12.72382]
[1779613053207,29.64,76741.42,3.13,-0.25901,0.00028,12.73901]
[1779613054111,29.64,76741.42,3.13,-0.25901,0.00028,12.73901]
[1779613054170,29.64,76741.36,3.13,-0.25902,0.00028,12.73932]
[1779613059248,29.63,76741.26,3.13,-0.25903,0.00028,12.73949]
[1779613064286,29.63,76741.6,3.13,-0.25892,0.00028,12.73666]
[1779613064436,29.63,76741.6,3.13,-0.25892,0.00028,12.73666]
[1779613065303,29.63,76741.44,3.13,-0.25896,0.00028,12.7377]
[1779613066485,29.63,76741.35,3.13,-0.25898,0.00028,12.73826]
[1779613067307,29.63,76741.35,3.13,-0.25898,0.00028,12.7382]
[1779613068539,29.63,76741.39,3.13,-0.25897,0.00028,12.73784]
[1779613069282,29.63,76741.39,3.13,-0.25896,0.00028,12.73775]
[1779613074310,29.63,76741.06,3.13,-0.25904,0.00028,12.73967]
[1779613079328,29.63,76741.13,3.13,-0.259,0.00028,12.73874]
[1779613082919,29.62,76741.26,3.13,-0.25895,0.00028,12.73749]
[1779613082961,29.62,76741.26,3.13,-0.25895,0.00028,12.73749]
[1779613083009,29.62,76741.26,3.13,-0.25895,0.00028,12.73749]
[1779613083331,29.62,76741.72,3.13,-0.25882,0.00028,12.73427]
[1779613085292,29.62,76741.72,3.13,-0.25882,0.00028,12.73427]
[1779613085368,29.62,76741.72,3.13,-0.25882,0.00028,12.73427]
[1779613085413,29.62,76743.22,3.13,-0.2584,0.00028,12.72383]
[1779613085582,29.62,76743.22,3.13,-0.2584,0.00028,12.72383]
[1779613085629,29.62,76743.22,3.13,-0.2584,0.00028,12.72383]
[1779613085663,29.62,76743.22,3.13,-0.2584,0.00028,12.72383]
[1779613085706,29.62,76743.22,3.13,-0.2584,0.00028,12.72383]
[1779613085898,29.62,76743.22,3.13,-0.2584,0.00028,12.72383]
[1779613086106,29.62,76743.22,3.13,-0.2584,0.00028,12.72383]
[1779613086248,29.62,76743.22,3.13,-0.2584,0.00028,12.72383]
[1779613086288,29.62,76743.22,3.13,-0.2584,0.00028,12.72383]
[1779613086350,29.62,76743.0,3.13,-0.25846,0.00028,12.72531]
[1779613086638,29.62,76743.0,3.13,-0.25846,0.00028,12.72531]
[1779613086739,29.62,76743.58,3.13,-0.2583,0.00028,12.7213]
[1779613087469,29.62,76743.58,3.13,-0.2583,0.00028,12.7213]
[1779613087597,29.62,76743.58,3.13,-0.2583,0.00028,12.7213]
[1779613087635,29.62,76743.58,3.13,-0.2583,0.00028,12.7213]
[1779613088008,29.62,76743.58,3.13,-0.2583,0.00028,12.7213]
[1779613088048,29.62,76743.58,3.13,-0.2583,0.00028,12.7213]
[1779613088109,29.62,76744.73,3.13,-0.25798,0.00028,12.71329]
[1779613088445,29.62,76744.73,3.13,-0.25798,0.00028,12.71329]
[1779613088463,29.62,76744.73,3.13,-0.25798,0.00028,12.71329]
[1779613088675,29.62,76744.73,3.13,-0.25798,0.00028,12.71329]
[1779613089065,29.62,76744.73,3.13,-0.25798,0.00028,12.71329]
[1779613089070,29.62,76744.73,3.13,-0.25798,0.00028,12.71329]
[1779613089139,29.62,76744.88,3.13,-0.25794,0.00028,12.71223]
[1779613090442,29.62,76744.51,3.13,-0.25804,0.00028,12.71479]
[1779613091096,29.62,76744.51,3.13,-0.25804,0.00028,12.71479]
[1779613091109,29.62,76744.51,3.13,-0.25804,0.00028,12.71479]
[1779613091148,29.62,76744.51,3.13,-0.25804,0.00028,12.71479]
[1779613091229,29.62,76744.5,3.13,-0.25804,0.00028,12.71474]
[1779613093173,29.62,76744.5,3.13,-0.25804,0.00028,12.71474]
[1779613093177,29.62,76744.5,3.13,-0.25804,0.00028,12.71474]
[1779613093374,29.62,76744.64,3.13,-0.258,0.00028,12.71372]
[1779613094041,29.62,76744.64,3.13,-0.258,0.00028,12.71372]
[1779613094077,29.62,76744.64,3.13,-0.258,0.00028,12.71372]
[1779613095216,29.62,76744.89,3.13,-0.25793,0.00028,12.71196]
[1779613095315,29.62,76744.72,3.13,-0.25797,0.00028,12.71308]
[1779613096358,29.62,76744.72,3.13,-0.25797,0.00028,12.71308]
[1779613103384,29.62,76745.77,3.13,-0.25768,0.00028,12.7057]
[1779613103394,29.62,76745.77,3.13,-0.25768,0.00028,12.7057]
[1779613103742,29.62,76745.77,3.13,-0.25768,0.00028,12.7057]
[1779613103942,29.62,76745.85,3.13,-0.25765,0.00028,12.70509]
[1779613108982,29.62,76745.75,3.13,-0.25768,0.00028,12.70572]
[1779613111594,29.62,76745.75,3.13,-0.25768,0.00028,12.70568]
[1779613111649,29.62,76745.37,3.13,-0.25771,0.00028,12.70178]
[1779613113119,29.62,76745.37,3.13,-0.25771,0.00028,12.70178]
[1779613113645,29.62,76745.7,3.13,-0.25761,0.00028,12.69948]
[1779613113663,29.62,76745.45,3.13,-0.25768,0.00028,12.70121]
[1779613119054,29.62,76745.32,3.13,-0.25772,0.00028,12.70201]
[1779613124119,29.62,76744.74,3.13,-0.25788,0.00028,12.70601]
[1779613129745,29.62,76744.58,3.13,-0.25792,0.00028,12.70711]
[1779613136172,29.62,76743.57,3.13,-0.2582,0.00028,12.71401]
[1779613142362,29.62,76745.17,3.13,-0.25775,0.00028,12.70275]
[1779613147378,29.62,76746.41,3.13,-0.25739,0.00028,12.69397]
[1779613150534,29.61,76746.26,3.13,-0.25743,0.00028,12.69487]
[1779613150586,29.61,76746.26,3.13,-0.25743,0.00028,12.69487]
[1779613151902,29.61,76746.26,3.13,-0.25743,0.00028,12.69484]
[1779613153446,29.61,76746.26,3.13,-0.25743,0.00028,12.69484]
[1779613154739,29.61,76746.44,3.13,-0.25738,0.00028,12.69354]
[1779613154748,29.61,76746.44,3.13,-0.25738,0.00028,12.69354]
[1779613154776,29.61,76746.75,3.13,-0.25729,0.00028,12.69135]
[1779613160203,29.61,76746.85,3.13,-0.25726,0.00028,12.69046]
[1779613165999,29.61,76747.33,3.13,-0.25711,0.00028,12.68683]
[1779613171037,29.61,76747.59,3.13,-0.25696,0.00028,12.6783]
[1779613176074,29.61,76747.73,3.13,-0.25691,0.00028,12.6771]
[1779613181108,29.61,76748.14,3.13,-0.25679,0.00028,12.67403]
[1779613186617,29.61,76745.81,3.13,-0.25742,0.00028,12.69003]
[1779613192184,29.6,76751.18,3.13,-0.25592,0.00028,12.65226]
[1779613197221,29.6,76751.65,3.13,-0.25579,0.00028,12.64896]
[1779613199852,29.6,76751.65,3.13,-0.25579,0.00028,12.64896]
[1779613200037,29.6,76751.65,3.13,-0.25579,0.00028,12.64896]
[1779613200241,29.6,76751.75,3.13,-0.25576,0.00028,12.64826]
[1779613201904,29.6,76752.78,3.13,-0.25548,0.00028,12.64108]
[1779613207290,29.6,76751.63,3.13,-0.25579,0.00028,12.64908]
[1779613210312,29.6,76746.64,3.13,-0.25717,0.00028,12.68367]
[1779613217365,29.6,76747.16,3.13,-0.25702,0.00028,12.67985]
[1779613222394,29.6,76748.11,3.13,-0.25675,0.00028,12.67312]
[1779613230451,29.6,76747.67,3.13,-0.25686,0.00028,12.67593]
[1779613232736,29.6,76747.54,3.13,-0.25682,0.00028,12.67026]
[1779613233471,29.6,76747.54,3.13,-0.25682,0.00028,12.6702]
[1779613234478,29.6,76737.66,3.13,-0.25956,0.00028,12.73845]
[1779613240520,29.59,76739.13,3.13,-0.25912,0.00028,12.72755]
[1779613245555,29.59,76740.53,3.13,-0.25871,0.00028,12.71728]
[1779613255474,29.59,76743.05,3.13,-0.25799,0.00028,12.69939]
[1779613262676,29.58,76745.09,3.13,-0.25737,0.00028,12.68385]
[1779613270121,29.58,76746.02,3.13,-0.25708,0.00028,12.67659]
[1779613275822,29.57,76747.09,3.13,-0.25677,0.00028,12.66881]
[1779613281949,29.57,76747.51,3.13,-0.25664,0.00028,12.66549]
[1779613288867,29.57,76748.05,3.13,-0.25647,0.00028,12.6612]
[1779613294909,29.57,76748.52,3.13,-0.25625,0.00028,12.65102]
[1779613297281,29.57,76754.55,3.13,-0.25457,0.00028,12.6088]
[1779613303973,29.56,76754.52,3.13,-0.25458,0.00028,12.60893]
[1779613310402,29.57,76753.52,3.13,-0.25486,0.00028,12.61605]
[1779613316059,29.57,76753.88,3.13,-0.25476,0.00028,12.61362]
[1779613321092,29.57,76753.12,3.13,-0.25498,0.00028,12.61899]
[1779613323497,29.57,76753.04,3.13,-0.255,0.00028,12.61953]
[1779613323553,29.57,76755.56,3.13,-0.2543,0.00028,12.60188]
[1779613323952,29.57,76755.56,3.13,-0.2543,0.00028,12.60188]
[1779613324050,29.57,76755.56,3.13,-0.2543,0.00028,12.60188]
[1779613324099,29.57,76755.56,3.13,-0.2543,0.00028,12.60188]
[1779613324142,29.57,76755.56,3.13,-0.2543,0.00028,12.60188]
[1779613324147,29.57,76755.56,3.13,-0.2543,0.00028,12.60188]
[1779613324309,29.57,76755.56,3.13,-0.2543,0.00028,12.60188]
[1779613324360,29.57,76755.56,3.13,-0.2543,0.00028,12.60188]
[1779613324462,29.57,76762.24,3.13,-0.25246,0.00027,12.55494]
[1779613326082,29.57,76762.24,3.13,-0.25246,0.00027,12.55494]
[1779613326132,29.57,76762.71,3.13,-0.25233,0.00027,12.55169]
[1779613327072,29.57,76762.71,3.13,-0.25233,0.00027,12.55169]
[1779613327278,29.57,76762.71,3.13,-0.25233,0.00027,12.55174]
[1779613328139,29.57,76762.71,3.13,-0.25233,0.00027,12.55174]
[1779613328222,29.57,76762.19,3.13,-0.25248,0.00027,12.55544]
[1779613332707,29.57,76761.48,3.13,-0.25268,0.00027,12.56061]
[1779613332746,29.57,76761.48,3.13,-0.25268,0.00027,12.56061]
[1779613338212,29.57,76760.88,3.13,-0.25285,0.00028,12.56507]
[1779613341772,29.57,76760.12,3.13,-0.25307,0.00028,12.57052]
[1779613347276,29.57,76762.19,3.13,-0.25251,0.00027,12.55623]
[1779613348588,29.57,76762.19,3.13,-0.25251,0.00027,12.55623]
[1779613356337,29.57,76759.96,3.13,-0.25304,0.00028,12.56523]
[1779613361372,29.57,76760.15,3.13,-0.25299,0.00028,12.56389]
[1779613367357,29.57,76760.04,3.13,-0.25302,0.00028,12.56467]
[1779613372411,29.57,76759.95,3.13,-0.25305,0.00028,12.56534]
[1779613374578,29.57,76776.14,3.13,-0.24861,0.00027,12.45095]
[1779613380390,29.58,76779.53,3.13,-0.24776,0.00027,12.42865]
[1779613382702,29.59,76773.77,3.13,-0.24939,0.00027,12.47131]
[1779613388659,29.59,76773.18,3.13,-0.24955,0.00027,12.47533]
[1779613394608,29.59,76770.81,3.13,-0.25018,0.00027,12.4918]
[1779613400650,29.59,76767.72,3.13,-0.25102,0.00027,12.51333]
[1779613408631,29.58,76764.6,3.13,-0.25186,0.00027,12.53508]
[1779613408658,29.58,76764.6,3.13,-0.25186,0.00027,12.53508]
[1779613408717,29.58,76764.6,3.13,-0.25186,0.00027,12.53508]
[1779613410397,29.58,76760.62,3.13,-0.25294,0.00028,12.56278]
[1779613410431,29.58,76760.62,3.13,-0.25294,0.00028,12.56278]
[1779613413072,29.58,76758.15,3.13,-0.25354,0.00028,12.57347]
[1779613413084,29.58,76758.15,3.13,-0.25354,0.00028,12.57347]
[1779613413127,29.58,76757.93,3.13,-0.2536,0.00028,12.57496]
[1779613418617,29.58,76758.09,3.13,-0.25355,0.00028,12.57361]
[1779613418653,29.58,76758.09,3.13,-0.25355,0.00028,12.57361]
[1779613423812,29.58,76759.58,3.13,-0.25311,0.00028,12.56243]
[1779613428846,29.57,76759.55,3.13,-0.2531,0.00028,12.56215]
[1779613433882,29.57,76759.72,3.13,-0.25303,0.00028,12.56045]
[1779613437086,29.57,76759.47,3.13,-0.2531,0.00028,12.56201]
[1779613437091,29.57,76759.47,3.13,-0.2531,0.00028,12.56201]
[1779613437187,29.57,76759.43,3.13,-0.2531,0.00028,12.56219]
[1779613443445,29.57,76757.44,3.13,-0.25363,0.00028,12.57567]
[1779613448989,29.56,76755.08,3.13,-0.25426,0.00028,12.59148]
[1779613454027,29.56,76754.22,3.13,-0.25447,0.00028,12.59697]
[1779613461458,29.55,76754.7,3.13,-0.2543,0.00028,12.59267]
[1779613466824,29.55,76753.54,3.13,-0.25461,0.00028,12.60033]
[1779613474167,29.55,76752.58,3.13,-0.25476,0.00028,12.59961]
[1779613477123,29.54,76747.36,3.13,-0.25619,0.00028,12.63574]
[1779613482224,29.53,76747.02,3.13,-0.25622,0.00028,12.63625]
[1779613487259,29.53,76749.44,3.13,-0.25551,0.00028,12.61853]
[1779613493301,29.53,76749.1,3.13,-0.25557,0.00028,12.62006]
[1779613495027,29.53,76749.1,3.13,-0.25557,0.00028,12.62006]
[1779613495041,29.53,76749.1,3.13,-0.25557,0.00028,12.62006]
[1779613495044,29.52,76748.97,3.13,-0.2556,0.00028,12.62082]
[1779613501740,29.52,76748.33,3.13,-0.25574,0.00028,12.62433]
[1779613507585,29.52,76748.26,3.13,-0.25574,0.00028,12.62415]
[1779613512759,29.51,76748.39,3.13,-0.25568,0.00028,12.62258]
[1779613518872,29.51,76747.76,3.13,-0.25582,0.00028,12.62624]
[1779613528547,29.5,76747.71,3.13,-0.25579,0.00028,12.62528]
[1779613533581,29.5,76746.39,3.13,-0.25605,0.00028,12.62739]
[1779613538616,29.49,76746.77,3.13,-0.25593,0.00028,12.62416]
[1779613543651,29.49,76746.25,3.13,-0.25605,0.00028,12.62723]
[1779613549390,29.49,76746.08,3.13,-0.25608,0.00028,12.62808]
[1779613554467,29.48,76745.84,3.13,-0.25612,0.00028,12.62898]
[1779613562162,29.48,76745.47,3.13,-0.25619,0.00028,12.6307]
[1779613567822,29.48,76745.82,3.13,-0.25607,0.00028,12.62763]
[1779613572857,29.47,76745.46,3.13,-0.25615,0.00028,12.62963]
[1779613577892,29.47,76744.35,3.13,-0.25644,0.00028,12.63685]
[1779613582927,29.47,76744.27,3.13,-0.25644,0.00028,12.63686]
[1779613587975,29.46,76746.42,3.13,-0.25582,0.00028,12.62128]
[1779613588057,29.46,76754.05,3.13,-0.2537,0.00028,12.56771]
[1779613594010,29.46,76752.66,3.13,-0.25399,0.00028,12.57059]
[1779613599048,29.46,76752.54,3.13,-0.25402,0.00028,12.57119]
[1779613607103,29.46,76750.75,3.13,-0.2545,0.00028,12.58339]
[1779613612516,29.46,76752.33,3.13,-0.25405,0.00028,12.57201]
[1779613619518,29.46,76752.01,3.13,-0.25414,0.00028,12.57417]
[1779613624617,29.46,76756.15,3.13,-0.25298,0.00028,12.54485]
[1779613630269,29.46,76761.86,3.13,-0.25141,0.00028,12.50446]
[1779613634292,29.46,76769.58,3.13,-0.24928,0.00027,12.44962]
[1779613636409,29.46,76777.49,3.13,-0.24712,0.00027,12.39311]
[1779613640339,29.46,76782.53,3.13,-0.24575,0.00027,12.35715]
[1779613645380,29.46,76786.92,3.13,-0.24458,0.00027,12.32611]
[1779613651090,29.46,76787.89,3.13,-0.24433,0.00027,12.3196]
[1779613657458,29.47,76786.86,3.13,-0.24458,0.00027,12.32155]
[1779613662867,29.47,76788.19,3.13,-0.24424,0.00027,12.31252]
[1779613669454,29.47,76788.19,3.13,-0.24424,0.00027,12.31264]
[1779613676618,29.47,76789.15,3.13,-0.244,0.00027,12.30619]
[1779613683007,29.48,76790.15,3.13,-0.24373,0.00027,12.29918]
[1779613691696,29.48,76790.77,3.13,-0.24357,0.00027,12.29486]
[1779613696735,29.48,76791.09,3.13,-0.24349,0.00027,12.29263]
[1779613701767,29.48,76792.49,3.13,-0.24311,0.00027,12.28262]
[1779613707812,29.48,76790.88,3.13,-0.24356,0.00027,12.29449]
[1779613708331,29.48,76787.33,3.13,-0.24453,0.00027,12.32042]
[1779613709045,29.48,76780.7,3.13,-0.24634,0.00027,12.36824]
[1779613714070,29.48,76782.23,3.13,-0.24586,0.00027,12.35109]
[1779613719097,29.49,76782.72,3.13,-0.24575,0.00027,12.34805]
[1779613724139,29.49,76782.37,3.13,-0.24586,0.00027,12.35107]
[1779613729184,29.49,76783.54,3.13,-0.24556,0.00027,12.34317]
[1779613734192,29.49,76783.07,3.13,-0.24571,0.00027,12.34711]
[1779613739266,29.5,76782.97,3.13,-0.24576,0.00027,12.34838]
[1779613744282,29.5,76782.35,3.13,-0.24595,0.00027,12.35338]
[1779613749313,29.5,76782.35,3.13,-0.24597,0.00027,12.35392]
[1779613754328,29.5,76781.9,3.13,-0.24611,0.00027,12.35768]
[1779613759354,29.51,76781.9,3.13,-0.24613,0.00027,12.35822]
[1779613764392,29.51,76780.65,3.13,-0.24649,0.00027,12.36772]
[1779613769403,29.51,76784.92,3.13,-0.24534,0.00027,12.33754]
[1779613774442,29.52,76789.18,3.13,-0.24413,0.00027,12.30075]
[1779613779510,29.52,76789.82,3.13,-0.24397,0.00027,12.29668]
[1779613784558,29.52,76790.99,3.13,-0.24368,0.00027,12.28876]
[1779613789592,29.52,76791.52,3.13,-0.24355,0.00027,12.28543]
[1779613794607,29.53,76794.96,3.13,-0.24264,0.00027,12.26109]
[1779613799635,29.53,76796.82,3.13,-0.24216,0.00027,12.2483]
[1779613804673,29.53,76796.39,3.13,-0.2423,0.00027,12.25213]
[1779613808144,29.53,76796.47,3.13,-0.2423,0.00027,12.252]
[1779613808990,29.53,76796.47,3.13,-0.2423,0.00027,12.252]
[1779613808997,29.53,76796.47,3.13,-0.2423,0.00027,12.252]
[1779613809080,29.54,76801.7,3.13,-0.2409,0.00027,12.21443]
[1779613814689,29.54,76805.72,3.13,-0.23985,0.00027,12.18605]
[1779613818164,29.54,76811.19,3.13,-0.2384,0.00027,12.1465]
[1779613819234,29.54,76811.19,3.13,-0.2384,0.00027,12.14654]
[1779613819590,29.54,76811.18,3.13,-0.23841,0.00027,12.1467]
[1779613824145,29.54,76811.06,3.13,-0.23845,0.00027,12.14786]
[1779613831530,29.55,76808.56,3.13,-0.23913,0.00027,12.16654]
[1779613831544,29.55,76808.56,3.13,-0.23913,0.00027,12.16654]
[1779613831674,29.55,76808.4,3.13,-0.23911,0.00027,12.16152]
[1779613836709,29.55,76808.5,3.13,-0.2391,0.00027,12.16128]
[1779613844146,29.55,76807.98,3.13,-0.23927,0.00027,12.16582]
[1779613849800,29.56,76808.45,3.13,-0.23918,0.00027,12.16334]
[1779613854834,29.56,76809.29,3.13,-0.23899,0.00027,12.15827]
[1779613855754,29.56,76809.29,3.13,-0.23899,0.00027,12.15827]
[1779613855812,29.56,76809.29,3.13,-0.23899,0.00027,12.15827]
[1779613855901,29.56,76809.29,3.13,-0.23899,0.00027,12.15827]
[1779613855918,29.56,76809.29,3.13,-0.23899,0.00027,12.15827]
[1779613855946,29.57,76812.49,3.13,-0.23814,0.00027,12.13515]
[1779613856488,29.57,76812.49,3.13,-0.23814,0.00027,12.13515]
[1779613856533,29.57,76812.49,3.13,-0.23814,0.00027,12.13515]
[1779613856920,29.57,76812.49,3.13,-0.23814,0.00027,12.13515]
[1779613857020,29.57,76813.9,3.13,-0.23777,0.00027,12.12504]
[1779613857466,29.57,76813.9,3.13,-0.23777,0.00027,12.12504]
[1779613857572,29.57,76813.9,3.13,-0.23777,0.00027,12.12504]
[1779613858732,29.57,76813.9,3.13,-0.23778,0.00027,12.12525]
[1779613858937,29.57,76813.29,3.13,-0.23795,0.00027,12.12991]
[1779613861377,29.57,76813.29,3.13,-0.23796,0.00027,12.13011]
[1779613862449,29.57,76812.86,3.13,-0.23809,0.00027,12.13365]
[1779613862457,29.57,76812.86,3.13,-0.23809,0.00027,12.13365]
[1779613862891,29.57,76809.43,3.13,-0.23901,0.00027,12.15883]
[1779613866246,29.57,76806.12,3.13,-0.23991,0.00027,12.18336]
[1779613866918,29.58,76804.86,3.13,-0.24026,0.00027,12.19271]
[1779613868039,29.58,76804.86,3.13,-0.24026,0.00027,12.19271]
[1779613870086,29.58,76804.22,3.13,-0.24044,0.00027,12.19772]
[1779613875982,29.58,76806.63,3.13,-0.23985,0.00027,12.18162]
[1779613876228,29.58,76806.63,3.13,-0.23985,0.00027,12.18162]
[1779613882394,29.59,76804.17,3.13,-0.24055,0.00027,12.20066]
[1779613884451,29.59,76803.45,3.13,-0.24076,0.00027,12.20625]
[1779613886497,29.59,76802.67,3.13,-0.24098,0.00027,12.21226]
[1779613892654,29.6,76802.8,3.13,-0.24096,0.00027,12.21182]
[1779613899144,29.61,76803.24,3.13,-0.24083,0.00027,12.20379]
[1779613902998,29.61,76803.18,3.13,-0.24087,0.00027,12.20478]
[1779613908017,29.61,76803.3,3.13,-0.24087,0.00027,12.20486]
[1779613913035,29.61,76802.87,3.13,-0.241,0.00027,12.20833]
[1779613915303,29.62,76802.74,3.13,-0.24104,0.00027,12.20956]
[1779613915337,29.62,76802.74,3.13,-0.24104,0.00027,12.20956]
[1779613920464,29.62,76805.01,3.13,-0.24045,0.00027,12.19351]
[1779613925564,29.62,76808.14,3.13,-0.23963,0.00027,12.17138]
[1779613925855,29.62,76808.14,3.13,-0.23963,0.00027,12.17148]
[1779613927329,29.62,76808.14,3.13,-0.23963,0.00027,12.17148]
[1779613931114,29.62,76810.05,3.13,-0.23913,0.00027,12.15789]
[1779613936406,29.63,76809.75,3.13,-0.23924,0.00027,12.16082]
[1779613941441,29.63,76807.1,3.13,-0.23997,0.00027,12.18058]
[1779613952291,29.63,76806.65,3.13,-0.2401,0.00027,12.18421]
[1779613958339,29.64,76804.94,3.13,-0.24052,0.00027,12.19093]
[1779613964994,29.64,76803.52,3.13,-0.24093,0.00027,12.20217]
[1779613974549,29.64,76803.35,3.13,-0.24098,0.00027,12.20358]
[1779613981657,29.65,76802.43,3.13,-0.24127,0.00027,12.21124]
[1779613986762,29.65,76802.22,3.13,-0.24135,0.00027,12.21356]
[1779613991844,29.65,76802.73,3.13,-0.24123,0.00027,12.21026]
[1779613997951,29.66,76801.73,3.13,-0.24152,0.00027,12.21811]
[1779614003877,29.66,76801.84,3.13,-0.24154,0.00027,12.21858]
[1779614008913,29.67,76801.55,3.13,-0.24165,0.00027,12.22156]
[1779614015109,29.67,76803.67,3.13,-0.24103,0.00027,12.20033]
[1779614020998,29.68,76808.8,3.13,-0.2397,0.00027,12.16465]
[1779614029283,29.68,76810.96,3.13,-0.23915,0.00027,12.14968]
[1779614035364,29.68,76813.79,3.13,-0.23842,0.00027,12.12979]
[1779614042144,29.69,76816.51,3.13,-0.23773,0.00027,12.11081]
[1779614047178,29.69,76817.82,3.13,-0.23739,0.00027,12.10169]
[1779614050850,29.69,76818.31,3.13,-0.23726,0.00027,12.0982]
[1779614056244,29.69,76814.82,3.13,-0.23822,0.00027,12.12423]
[1779614061277,29.7,76811.09,3.13,-0.23924,0.00027,12.1521]
[1779614066311,29.7,76809.09,3.13,-0.2398,0.00027,12.16737]
[1779614069326,29.7,76808.32,3.13,-0.24002,0.00027,12.17325]
[1779614074368,29.71,76805.64,3.13,-0.24069,0.00027,12.18685]
[1779614079404,29.71,76805.81,3.13,-0.24067,0.00027,12.18636]
[1779614084439,29.71,76804.58,3.13,-0.24103,0.00027,12.19601]
[1779614089433,29.72,76803.68,3.13,-0.24129,0.00027,12.2031]
[1779614094509,29.72,76802.01,3.13,-0.24177,0.00027,12.21598]
[1779614099546,29.73,76800.99,3.13,-0.24207,0.00027,12.22402]
[1779614104581,29.73,76799.14,3.13,-0.24259,0.00027,12.23799]
[1779614109614,29.73,76798.94,3.13,-0.24267,0.00027,12.24006]
[1779614114650,29.74,76799.33,3.13,-0.24258,0.00027,12.23788]
[1779614119686,29.74,76799.52,3.13,-0.24255,0.00027,12.23701]
[1779614120825,29.74,76799.52,3.13,-0.24255,0.00027,12.23701]
[1779614123173,29.74,76810.48,3.13,-0.23963,0.00027,12.15832]
[1779614124324,29.74,76810.48,3.13,-0.23963,0.00027,12.15832]
[1779614124340,29.74,76810.48,3.13,-0.23963,0.00027,12.15832]
[1779614124346,29.74,76810.48,3.13,-0.23963,0.00027,12.15832]
[1779614124381,29.74,76811.38,3.13,-0.23939,0.00027,12.15194]
[1779614124617,29.74,76811.38,3.13,-0.23939,0.00027,12.15194]
[1779614124639,29.74,76811.38,3.13,-0.23939,0.00027,12.15194]
[1779614127673,29.74,76811.36,3.13,-0.2394,0.00027,12.15231]
[1779614127687,29.74,76811.36,3.13,-0.2394,0.00027,12.15231]
[1779614128056,29.74,76810.51,3.13,-0.23963,0.00027,12.15845]
[1779614133122,29.74,76809.97,3.13,-0.23969,0.00027,12.15564]
[1779614135091,29.74,76814.74,3.13,-0.23842,0.00027,12.12097]
[1779614135153,29.74,76814.74,3.13,-0.23842,0.00027,12.12097]
[1779614135196,29.74,76814.74,3.13,-0.23842,0.00027,12.12097]
[1779614135239,29.74,76817.11,3.13,-0.23778,0.00027,12.10367]
[1779614137135,29.74,76817.87,3.13,-0.23758,0.00027,12.0981]
[1779614137180,29.74,76817.87,3.13,-0.23758,0.00027,12.0981]
[1779614143253,29.74,76819.36,3.13,-0.23717,0.00027,12.08701]
[1779614149899,29.73,76814.87,3.13,-0.23834,0.00027,12.11893]
[1779614154385,29.73,76814.44,3.13,-0.23844,0.00027,12.12169]
[1779614159500,29.73,76814.33,3.13,-0.23846,0.00027,12.12216]
[1779614165012,29.73,76813.55,3.13,-0.23865,0.00027,12.12718]
[1779614170367,29.73,76812.86,3.13,-0.23882,0.00027,12.13192]
[1779614171205,29.73,76812.74,3.13,-0.23885,0.00027,12.13261]
[1779614171280,29.73,76812.75,3.13,-0.23884,0.00027,12.13245]
[1779614176484,29.72,76814.09,3.13,-0.23847,0.00027,12.12229]
[1779614180234,29.72,76813.81,3.13,-0.23853,0.00027,12.12408]
[1779614180240,29.72,76813.96,3.13,-0.23849,0.00027,12.12291]
[1779614182515,29.72,76813.96,3.13,-0.23849,0.00027,12.12283]
[1779614182574,29.72,76813.95,3.13,-0.23849,0.00027,12.12282]
[1779614184458,29.72,76813.91,3.13,-0.2385,0.00027,12.12303]
[1779614185394,29.72,76814.04,3.13,-0.23846,0.00027,12.12201]
[1779614185463,29.72,76814.04,3.13,-0.23846,0.00027,12.12201]
[1779614185494,29.72,76813.9,3.13,-0.23849,0.00027,12.12294]
[1779614190549,29.72,76813.71,3.13,-0.23853,0.00027,12.12391]
[1779614191187,29.72,76813.73,3.13,-0.23844,0.00027,12.11703]
[1779614196624,29.72,76812.8,3.13,-0.23867,0.00027,12.12338]
[1779614202265,29.71,76811.84,3.13,-0.23891,0.00027,12.12985]
[1779614209099,29.71,76811.63,3.13,-0.23896,0.00027,12.13105]
[1779614215356,29.71,76812.17,3.13,-0.23881,0.00027,12.12716]
[1779614217924,29.71,76808.57,3.13,-0.23978,0.00027,12.15323]
[1779614223413,29.71,76808.04,3.13,-0.23991,0.00027,12.15698]
[1779614223464,29.71,76808.1,3.13,-0.2399,0.00027,12.15652]
[1779614225471,29.71,76808.1,3.13,-0.2399,0.00027,12.1565]
[1779614225483,29.71,76808.32,3.13,-0.23984,0.00027,12.15489]
[1779614227524,29.71,76808.32,3.13,-0.23984,0.00027,12.15489]
[1779614227626,29.71,76808.32,3.13,-0.23984,0.00027,12.15484]
[1779614233486,29.71,76808.32,3.13,-0.23983,0.00027,12.15471]
[1779614241925,29.71,76809.54,3.13,-0.2395,0.00027,12.1458]
[1779614242550,29.71,76809.59,3.13,-0.23947,0.00027,12.14488]
[1779614248591,29.7,76813.45,3.13,-0.2384,0.00027,12.11584]
[1779614254022,29.7,76815.45,3.13,-0.23785,0.00027,12.10084]
[1779614260675,29.69,76817.7,3.13,-0.23709,0.00027,12.07553]
[1779614265711,29.69,76820.66,3.13,-0.23629,0.00027,12.05345]
[1779614271752,29.68,76822.26,3.13,-0.23585,0.00027,12.04155]
[1779614277189,29.68,76823.2,3.13,-0.2356,0.00027,12.03466]
[1779614283020,29.68,76823.2,3.13,-0.2356,0.00027,12.03465]
[1779614283070,29.68,76820.87,3.13,-0.23622,0.00027,12.05168]
[1779614288870,29.68,76816.66,3.13,-0.23734,0.00027,12.08235]
[1779614293905,29.68,76815.13,3.13,-0.23774,0.00027,12.09339]
[1779614298940,29.68,76814.97,3.13,-0.23778,0.00027,12.09437]
[1779614303976,29.68,76813.0,3.13,-0.23829,0.00027,12.10813]
[1779614310019,29.68,76812.13,3.13,-0.23849,0.00027,12.11378]
[1779614316092,29.68,76812.13,3.13,-0.23841,0.00027,12.10691]
[1779614322105,29.67,76811.41,3.13,-0.23856,0.00027,12.11097]
[1779614327540,29.67,76811.02,3.13,-0.23864,0.00027,12.11328]
[1779614333180,29.67,76810.58,3.13,-0.23876,0.00027,12.11642]
[1779614339223,29.67,76809.91,3.13,-0.23893,0.00027,12.1212]
[1779614344258,29.67,76806.61,3.13,-0.23981,0.00027,12.14498]
[1779614349294,29.66,76806.64,3.13,-0.2398,0.00027,12.14458]
[1779614355336,29.66,76806.69,3.13,-0.23978,0.00027,12.144]
[1779614361377,29.66,76809.33,3.13,-0.23905,0.00027,12.12436]
[1779614368430,29.66,76808.48,3.13,-0.23925,0.00027,12.12981]
[1779614373462,29.65,76804.9,3.13,-0.24011,0.00027,12.14846]
[1779614378497,29.65,76805.04,3.13,-0.24005,0.00027,12.14681]
[1779614383531,29.65,76808.29,3.13,-0.23916,0.00027,12.12271]
[1779614389099,29.65,76809.84,3.13,-0.23873,0.00027,12.11107]
[1779614394191,29.65,76813.26,3.13,-0.23782,0.00027,12.08627]
[1779614400653,29.65,76813.8,3.13,-0.23768,0.00027,12.08258]
[1779614405688,29.65,76813.07,3.13,-0.23788,0.00027,12.08805]
[1779614410722,29.65,76809.85,3.13,-0.23874,0.00027,12.11149]
[1779614415758,29.65,76811.23,3.13,-0.23838,0.00027,12.10151]
[1779614420793,29.65,76813.22,3.13,-0.23783,0.00027,12.0867]
[1779614425796,29.65,76812.56,3.13,-0.23799,0.00027,12.09105]
[1779614432878,29.64,76812.88,3.13,-0.2378,0.00027,12.08124]
[1779614438314,29.64,76813.22,3.13,-0.23769,0.00027,12.07837]
[1779614443954,29.64,76813.07,3.13,-0.23772,0.00027,12.07915]
[1779614448989,29.64,76810.2,3.13,-0.23848,0.00027,12.09967]
[1779614455033,29.63,76810.31,3.13,-0.23843,0.00027,12.09839]
[1779614460068,29.63,76809.69,3.13,-0.23858,0.00027,12.10251]
[1779614465102,29.63,76809.72,3.13,-0.23856,0.00027,12.10191]
[1779614470675,29.63,76809.7,3.13,-0.23855,0.00027,12.10175]
[1779614476181,29.63,76809.74,3.13,-0.23853,0.00027,12.10095]
[1779614481215,29.62,76809.72,3.13,-0.23852,0.00027,12.10075]
[1779614486250,29.62,76810.15,3.13,-0.23839,0.00027,12.0973]
[1779614491287,29.62,76810.56,3.13,-0.23819,0.00027,12.08726]
[1779614496320,29.62,76811.8,3.13,-0.23784,0.00027,12.0778]
[1779614501355,29.62,76811.96,3.13,-0.23778,0.00027,12.07624]
[1779614506391,29.61,76811.21,3.13,-0.23797,0.00027,12.08133]
[1779614511426,29.61,76811.74,3.13,-0.23783,0.00027,12.07745]
[1779614516536,29.61,76811.55,3.13,-0.23788,0.00027,12.0789]
[1779614516566,29.62,76813.06,3.13,-0.23748,0.00027,12.06791]
[1779614521569,29.62,76813.75,3.13,-0.2373,0.00027,12.06307]
[1779614527538,29.62,76816.61,3.13,-0.23655,0.00027,12.04249]
[1779614532573,29.62,76817.19,3.13,-0.23641,0.00027,12.03855]
[1779614537608,29.62,76818.06,3.13,-0.23619,0.00027,12.03254]
[1779614541636,29.62,76824.41,3.13,-0.2345,0.00027,11.98594]
[1779614543586,29.62,76825.24,3.13,-0.23428,0.00027,11.97985]
[1779614543706,29.62,76825.24,3.13,-0.23428,0.00027,11.97985]
[1779614545708,29.62,76829.96,3.13,-0.23303,0.00026,11.94514]
[1779614545892,29.62,76830.25,3.13,-0.23295,0.00026,11.94303]
[1779614546365,29.62,76830.25,3.13,-0.23295,0.00026,11.94303]
[1779614546391,29.62,76830.25,3.13,-0.23295,0.00026,11.94303]
[1779614547867,29.62,76830.25,3.13,-0.23295,0.00026,11.94306]
[1779614548685,29.62,76830.64,3.13,-0.23284,0.00026,11.93997]
[1779614551878,29.62,76831.37,3.13,-0.23264,0.00026,11.93439]
[1779614557753,29.62,76836.25,3.13,-0.23125,0.00026,11.89095]
[1779614562787,29.61,76837.46,3.13,-0.23092,0.00026,11.8816]
[1779614563209,29.61,76837.46,3.13,-0.23092,0.00026,11.8816]
[1779614563242,29.61,76837.46,3.13,-0.23092,0.00026,11.8816]
[1779614563319,29.61,76837.46,3.13,-0.23092,0.00026,11.8816]
[1779614564801,29.61,76844.31,3.13,-0.22912,0.00026,11.83063]
[1779614568282,29.61,76845.85,3.13,-0.2287,0.00026,11.81865]
[1779614568338,29.61,76845.85,3.13,-0.2287,0.00026,11.81865]
[1779614568830,29.61,76845.38,3.13,-0.22881,0.00026,11.82199]
[1779614569208,29.61,76845.38,3.13,-0.22881,0.00026,11.82199]
[1779614569219,29.61,76845.38,3.13,-0.22881,0.00026,11.82199]
[1779614569836,29.61,76845.32,3.13,-0.22882,0.00026,11.82227]
[1779614574874,29.61,76846.16,3.13,-0.22858,0.00026,11.81535]
[1779614579906,29.61,76845.54,3.13,-0.22874,0.00026,11.81996]
[1779614582927,29.6,76851.62,3.13,-0.22714,0.00026,11.77426]
[1779614583266,29.6,76851.62,3.13,-0.22714,0.00026,11.77426]
[1779614584847,29.6,76851.25,3.13,-0.22723,0.00026,11.77692]
[1779614584853,29.6,76851.25,3.13,-0.22723,0.00026,11.77692]
[1779614584941,29.6,76850.12,3.13,-0.22752,0.00026,11.78525]
[1779614588066,29.6,76849.59,3.13,-0.22765,0.00026,11.78882]
[1779614588983,29.6,76849.59,3.13,-0.22765,0.00026,11.78882]
[1779614589611,29.6,76849.59,3.13,-0.22764,0.00026,11.78854]
[1779614591122,29.6,76849.59,3.13,-0.22764,0.00026,11.78854]
[1779614592801,29.6,76849.9,3.13,-0.22755,0.00026,11.7861]
[1779614592820,29.6,76849.9,3.13,-0.22755,0.00026,11.7861]
[1779614592867,29.6,76849.9,3.13,-0.22755,0.00026,11.7861]
[1779614592885,29.6,76849.9,3.13,-0.22755,0.00026,11.7861]
[1779614592881,29.6,76852.98,3.13,-0.22674,0.00026,11.76275]
[1779614593686,29.6,76859.16,3.13,-0.22513,0.00026,11.7163]
[1779614599015,29.59,76857.62,3.13,-0.2255,0.00026,11.72714]
[1779614599942,29.59,76857.62,3.13,-0.2255,0.00026,11.72714]
[1779614600056,29.59,76859.49,3.13,-0.225,0.00026,11.71275]
[1779614600858,29.59,76859.49,3.13,-0.225,0.00026,11.71275]
[1779614600872,29.59,76859.49,3.13,-0.225,0.00026,11.71275]
[1779614600871,29.59,76859.32,3.13,-0.22504,0.00026,11.71374]
[1779614601539,29.59,76859.32,3.13,-0.22504,0.00026,11.71374]
[1779614603181,29.58,76858.87,3.13,-0.22509,0.00026,11.71528]
[1779614603938,29.58,76858.44,3.13,-0.22515,0.00026,11.71687]
[1779614605587,29.57,76858.64,3.13,-0.22504,0.00026,11.71382]
[1779614605642,29.57,76858.64,3.13,-0.22504,0.00026,11.71382]
[1779614605661,29.57,76858.64,3.13,-0.22504,0.00026,11.71382]
[1779614605711,29.57,76858.64,3.13,-0.22504,0.00026,11.71382]
[1779614605838,29.57,76858.64,3.13,-0.22504,0.00026,11.71382]
[1779614605911,29.56,76859.53,3.13,-0.22477,0.00026,11.70574]
[1779614610478,29.54,76857.62,3.13,-0.22508,0.00026,11.71467]
[1779614610575,29.54,76857.62,3.13,-0.22508,0.00026,11.71467]
[1779614610737,29.54,76857.62,3.13,-0.22508,0.00026,11.71467]
[1779614610791,29.54,76857.62,3.13,-0.22508,0.00026,11.71467]
[1779614610803,29.54,76857.62,3.13,-0.22508,0.00026,11.71467]
[1779614610839,29.53,76856.76,3.13,-0.22526,0.00026,11.71986]
[1779614613388,29.53,76856.76,3.13,-0.22526,0.00026,11.71986]
[1779614613443,29.53,76856.76,3.13,-0.22526,0.00026,11.71986]
[1779614614554,29.52,76856.76,3.13,-0.22509,0.00026,11.7105]
[1779614614591,29.52,76856.76,3.13,-0.22509,0.00026,11.7105]
[1779614617470,29.52,76856.76,3.13,-0.22508,0.00026,11.71026]
[1779614617548,29.52,76856.76,3.13,-0.22508,0.00026,11.71026]
[1779614617829,29.52,76856.76,3.13,-0.22508,0.00026,11.71026]
[1779614617949,29.52,76856.76,3.13,-0.22508,0.00026,11.71026]
[1779614622120,29.52,76854.15,3.13,-0.22574,0.00026,11.7293]
[1779614622204,29.52,76853.65,3.13,-0.22587,0.00026,11.73294]
[1779614627235,29.51,76852.78,3.13,-0.22608,0.00026,11.73892]
[1779614632271,29.51,76849.07,3.13,-0.22703,0.00026,11.76621]
[1779614637326,29.51,76849.03,3.13,-0.22702,0.00026,11.766]
[1779614642342,29.51,76851.14,3.13,-0.22644,0.00026,11.7494]
[1779614648428,29.5,76850.72,3.13,-0.22654,0.00026,11.75219]
[1779614648478,29.5,76850.72,3.13,-0.22654,0.00026,11.75219]
[1779614648941,29.5,76850.72,3.13,-0.22654,0.00026,11.75219]
[1779614648946,29.5,76850.72,3.13,-0.22654,0.00026,11.75219]
[1779614648988,29.5,76849.8,3.13,-0.22678,0.00026,11.75909]
[1779614654437,29.5,76848.79,3.13,-0.22703,0.00026,11.76635]
[1779614659626,29.5,76848.03,3.13,-0.22724,0.00026,11.77215]
[1779614662183,29.5,76844.0,3.13,-0.22829,0.00026,11.80223]
[1779614662836,29.5,76845.34,3.13,-0.22794,0.00026,11.79216]
[1779614668534,29.5,76847.78,3.13,-0.22728,0.00026,11.77329]
[1779614673824,29.5,76847.97,3.13,-0.22712,0.00026,11.76454]
[1779614678515,29.49,76846.47,3.13,-0.2275,0.00026,11.77518]
[1779614678616,29.49,76846.58,3.13,-0.22746,0.00026,11.77404]
[1779614682037,29.49,76846.58,3.13,-0.22745,0.00026,11.77373]
[1779614682049,29.49,76846.58,3.13,-0.22745,0.00026,11.77373]
[1779614682138,29.49,76846.58,3.13,-0.22744,0.00026,11.77358]
[1779614685897,29.49,76867.53,3.13,-0.22196,0.00026,11.61509]
[1779614686237,29.49,76867.53,3.13,-0.22196,0.00026,11.61509]
[1779614686489,29.49,76867.53,3.13,-0.22196,0.00026,11.61509]
[1779614686549,29.49,76867.53,3.13,-0.22196,0.00026,11.61509]
[1779614686883,29.49,76867.53,3.13,-0.22196,0.00026,11.61509]
[1779614687004,29.49,76867.53,3.13,-0.22196,0.00026,11.61509]
[1779614686950,29.49,76883.25,3.13,-0.21792,0.00026,11.49559]
[1779614687247,29.49,76883.25,3.13,-0.21792,0.00026,11.49559]
[1779614687312,29.49,76883.25,3.13,-0.21792,0.00026,11.49559]
[1779614687670,29.49,76883.25,3.13,-0.21792,0.00026,11.49551]
[1779614688313,29.49,76883.25,3.13,-0.21792,0.00026,11.49551]
[1779614688674,29.49,76884.03,3.13,-0.21772,0.00026,11.4895]
[1779614689153,29.49,76884.03,3.13,-0.21772,0.00026,11.4895]
[1779614689681,29.49,76883.3,3.13,-0.2179,0.00026,11.49493]
[1779614694715,29.48,76887.4,3.13,-0.21683,0.00026,11.46291]
[1779614698503,29.48,76888.69,3.13,-0.21649,0.00025,11.45276]
[1779614698967,29.48,76890.96,3.13,-0.2159,0.00025,11.43509]
[1779614700844,29.48,76892.19,3.13,-0.21559,0.00025,11.42551]
[1779614700929,29.48,76892.83,3.13,-0.21542,0.00025,11.42046]
[1779614702773,29.48,76886.86,3.13,-0.21693,0.00026,11.46582]
[1779614707808,29.47,76888.66,3.13,-0.21643,0.00025,11.45102]
[1779614712886,29.47,76891.12,3.13,-0.21578,0.00025,11.43135]
[1779614714971,29.47,76887.5,3.13,-0.21669,0.00026,11.45867]
[1779614714982,29.47,76887.5,3.13,-0.21669,0.00026,11.45867]
[1779614715015,29.47,76887.5,3.13,-0.21669,0.00026,11.45867]
[1779614715073,29.47,76879.81,3.13,-0.21865,0.00026,11.51721]
[1779614717037,29.47,76879.81,3.13,-0.21864,0.00026,11.51695]
[1779614717042,29.47,76879.81,3.13,-0.21864,0.00026,11.51695]
[1779614717158,29.47,76878.81,3.13,-0.21889,0.00026,11.52433]
[1779614717196,29.47,76878.81,3.13,-0.21889,0.00026,11.52433]
[1779614717200,29.47,76878.81,3.13,-0.21889,0.00026,11.52433]
[1779614717883,29.47,76878.34,3.13,-0.21901,0.00026,11.5278]
[1779614720992,29.46,76866.72,3.13,-0.22199,0.00026,11.61587]
[1779614721293,29.46,76866.72,3.13,-0.22199,0.00026,11.61587]
[1779614722006,29.46,76866.72,3.13,-0.22199,0.00026,11.61572]
[1779614723049,29.46,76856.92,3.13,-0.22453,0.00026,11.68984]
[1779614726073,29.46,76851.47,3.13,-0.22592,0.00026,11.72992]
[1779614729095,29.46,76844.32,3.13,-0.22777,0.00026,11.78295]
[1779614734142,29.45,76839.38,3.13,-0.22895,0.00026,11.81198]
[1779614735388,29.45,76839.38,3.13,-0.22894,0.00026,11.81169]
[1779614736111,29.45,76838.55,3.13,-0.22915,0.00026,11.81761]
[1779614737780,29.45,76838.78,3.13,-0.22908,0.00026,11.81575]
[1779614738021,29.45,76834.29,3.13,-0.23027,0.00026,11.84917]
[1779614743031,29.44,76831.48,3.13,-0.23099,0.00027,11.86958]
[1779614747767,29.44,76831.09,3.13,-0.23107,0.00027,11.87176]
[1779614747833,29.44,76831.09,3.13,-0.23107,0.00027,11.87176]
[1779614749807,29.44,76831.34,3.13,-0.23099,0.00027,11.86961]
[1779614749883,29.44,76831.34,3.13,-0.23099,0.00027,11.86961]
[1779614756283,29.43,76829.72,3.13,-0.23138,0.00027,11.88043]
[1779614763094,29.43,76829.75,3.13,-0.23135,0.00027,11.87957]
[1779614768130,29.43,76829.94,3.13,-0.23127,0.00027,11.87732]
[1779614773137,29.42,76829.79,3.13,-0.23128,0.00027,11.8777]
[1779614778187,29.42,76830.12,3.13,-0.23116,0.00027,11.8741]
[1779614778528,29.42,76830.12,3.13,-0.23116,0.00027,11.8741]
[1779614778568,29.42,76830.12,3.13,-0.23116,0.00027,11.8741]
[1779614784487,29.41,76829.78,3.13,-0.23121,0.00027,11.8755]
[1779614789520,29.41,76829.08,3.13,-0.23136,0.00027,11.87975]
[1779614794989,29.4,76829.16,3.13,-0.23122,0.00027,11.87149]
[1779614796640,29.4,76821.43,3.13,-0.23327,0.00027,11.92867]
[1779614802611,29.4,76821.38,3.13,-0.23325,0.00027,11.92805]
[1779614804665,29.4,76821.38,3.13,-0.23325,0.00027,11.92805]
[1779614805089,29.39,76819.2,3.13,-0.23382,0.00027,11.94375]
[1779614810138,29.39,76817.73,3.13,-0.23419,0.00027,11.95401]
[1779614815196,29.39,76817.73,3.13,-0.23416,0.00027,11.95321]
[1779614820278,29.38,76816.02,3.13,-0.23458,0.00027,11.96495]
[1779614825296,29.38,76815.02,3.13,-0.23482,0.00027,11.9716]
[1779614830301,29.38,76812.89,3.13,-0.23537,0.00027,11.98662]
[1779614835345,29.37,76815.92,3.13,-0.23453,0.00027,11.9634]
[1779614840379,29.37,76815.52,3.13,-0.23462,0.00027,11.96589]
[1779614845400,29.37,76814.98,3.13,-0.23475,0.00027,11.96947]
[1779614850422,29.37,76819.86,3.13,-0.23343,0.00027,11.93286]
[1779614855476,29.36,76819.2,3.13,-0.23351,0.00027,11.93069]
[1779614860514,29.36,76817.16,3.13,-0.23404,0.00027,11.94543]
[1779614865535,29.36,76816.32,3.13,-0.23425,0.00027,11.95124]
[1779614870592,29.36,76816.03,3.13,-0.23431,0.00027,11.95295]
[1779614875662,29.36,76819.4,3.13,-0.2334,0.00027,11.9275]
[1779614880690,29.35,76818.88,3.13,-0.23352,0.00027,11.93105]
[1779614885713,29.35,76818.65,3.13,-0.23357,0.00027,11.93245]
[1779614890724,29.35,76816.75,3.13,-0.23407,0.00027,11.94619]
[1779614895799,29.35,76816.28,3.13,-0.23419,0.00027,11.94934]
[1779614900858,29.35,76816.14,3.13,-0.23421,0.00027,11.95009]
[1779614905879,29.35,76816.01,3.13,-0.23424,0.00027,11.95077]
[1779614910933,29.35,76816.2,3.13,-0.23418,0.00027,11.94913]
[1779614912273,29.35,76807.13,3.13,-0.23654,0.00027,12.00959]
[1779614917347,29.35,76806.46,3.13,-0.23673,0.00027,12.01476]
[1779614917509,29.35,76806.46,3.13,-0.23673,0.00027,12.01476]
[1779614917725,29.35,76806.46,3.13,-0.23673,0.00027,12.01476]
[1779614917779,29.35,76806.46,3.13,-0.23673,0.00027,12.01476]
[1779614918222,29.35,76806.46,3.13,-0.23673,0.00027,12.01484]
[1779614920705,29.35,76806.14,3.13,-0.23682,0.00027,12.01738]
[1779614920790,29.35,76807.27,3.13,-0.23652,0.00027,12.00904]
[1779614926495,29.35,76808.58,3.13,-0.23621,0.00027,12.00067]
[1779614928433,29.36,76808.72,3.13,-0.23619,0.00027,12.00009]
[1779614928528,29.36,76808.72,3.13,-0.23619,0.00027,12.00009]
[1779614931773,29.36,76813.77,3.13,-0.23485,0.00027,11.9634]
[1779614933977,29.37,76813.77,3.13,-0.23494,0.00027,11.96582]
[1779614937953,29.39,76813.67,3.13,-0.23514,0.00027,11.97129]
[1779614943614,29.41,76813.01,3.13,-0.23546,0.00027,11.98028]
[1779614946635,29.42,76805.2,3.13,-0.23759,0.00027,12.0386]
[1779614948651,29.42,76810.23,3.13,-0.23625,0.00027,12.00211]
[1779614951913,29.42,76819.01,3.13,-0.23393,0.00027,11.93809]
[1779614953117,29.42,76819.01,3.13,-0.23393,0.00027,11.93809]
[1779614953286,29.44,76818.6,3.13,-0.23417,0.00027,11.94475]
[1779614955172,29.44,76818.6,3.13,-0.23417,0.00027,11.94475]
[1779614955243,29.44,76818.6,3.13,-0.23417,0.00027,11.94475]
[1779614956969,29.47,76820.6,3.13,-0.23386,0.00027,11.93646]
[1779614957016,29.47,76820.6,3.13,-0.23386,0.00027,11.93646]
[1779614959278,29.52,76821.97,3.13,-0.23386,0.00027,11.93674]
[1779614961213,29.54,76822.13,3.13,-0.23394,0.00027,11.93893]
[1779614964258,29.56,76828.19,3.13,-0.23249,0.00027,11.89867]
[1779614969554,29.57,76829.48,3.13,-0.23219,0.00027,11.89043]
[1779614970607,29.57,76829.28,3.13,-0.23226,0.00027,11.89223]
[1779614970613,29.57,76829.28,3.13,-0.23226,0.00027,11.89223]
[1779614970804,29.57,76829.08,3.13,-0.23232,0.00027,11.89404]
[1779614975102,29.58,76834.39,3.13,-0.23089,0.00026,11.84961]
[1779614980348,29.58,76837.83,3.13,-0.23002,0.00026,11.82512]
[1779614981855,29.59,76840.68,3.13,-0.22931,0.00026,11.805]
[1779614983393,29.59,76845.98,3.13,-0.22794,0.00026,11.76627]
[1779614985959,29.59,76848.71,3.13,-0.22725,0.00026,11.74673]
[1779614987420,29.6,76853.92,3.13,-0.22592,0.00026,11.70851]
[1779614987631,29.6,76853.92,3.13,-0.22592,0.00026,11.70851]
[1779614988142,29.6,76853.92,3.13,-0.22592,0.00026,11.70851]
[1779614990001,29.6,76850.61,3.13,-0.22681,0.00026,11.73399]
[1779614994185,29.61,76850.25,3.13,-0.22695,0.00026,11.73797]
[1779614994191,29.61,76850.25,3.13,-0.22695,0.00026,11.73797]
[1779614994415,29.61,76850.42,3.13,-0.22691,0.00026,11.73702]
[1779614994461,29.61,76850.42,3.13,-0.22691,0.00026,11.73702]
[1779614994525,29.61,76850.42,3.13,-0.22691,0.00026,11.73702]
[1779614995135,29.61,76850.42,3.13,-0.22691,0.00026,11.73702]
[1779614995170,29.61,76850.42,3.13,-0.22691,0.00026,11.73702]
[1779614995265,29.61,76850.42,3.13,-0.22691,0.00026,11.73702]
[1779614995385,29.61,76868.12,3.13,-0.22231,0.00026,11.60417]
[1779614995497,29.61,76868.12,3.13,-0.22231,0.00026,11.60417]
[1779614995589,29.61,76868.12,3.13,-0.22231,0.00026,11.60417]
[1779614995659,29.61,76868.12,3.13,-0.22231,0.00026,11.60417]
[1779614995816,29.61,76868.12,3.13,-0.22231,0.00026,11.60417]
[1779614995963,29.61,76868.12,3.13,-0.22231,0.00026,11.60417]
[1779614996085,29.61,76868.12,3.13,-0.22231,0.00026,11.60417]
[1779614996167,29.61,76868.12,3.13,-0.22231,0.00026,11.60417]
[1779614996210,29.61,76868.12,3.13,-0.22231,0.00026,11.60417]
[1779614996212,29.61,76868.12,3.13,-0.22231,0.00026,11.60417]
[1779614996233,29.61,76868.12,3.13,-0.22231,0.00026,11.60417]
[1779614996276,29.61,76868.12,3.13,-0.22231,0.00026,11.60417]
[1779614996374,29.61,76887.59,3.13,-0.21733,0.00025,11.45693]
[1779614996401,29.61,76887.59,3.13,-0.21733,0.00025,11.45693]
[1779614996430,29.61,76887.59,3.13,-0.21733,0.00025,11.45693]
[1779614996468,29.61,76887.59,3.13,-0.21733,0.00025,11.45693]
[1779614996506,29.61,76887.59,3.13,-0.21733,0.00025,11.45693]
[1779614996680,29.61,76887.59,3.13,-0.21733,0.00025,11.45693]
[1779614996987,29.61,76887.59,3.13,-0.21733,0.00025,11.45693]
[1779614997015,29.61,76887.59,3.13,-0.21733,0.00025,11.45693]
[1779614997260,29.61,76887.59,3.13,-0.21733,0.00025,11.45693]
[1779614997269,29.61,76887.59,3.13,-0.21733,0.00025,11.45693]
[1779614997271,29.61,76887.59,3.13,-0.21733,0.00025,11.45693]
[1779614997283,29.61,76887.59,3.13,-0.21733,0.00025,11.45693]
[1779614997361,29.61,76877.61,3.13,-0.21989,0.00026,11.533]
[1779614997407,29.61,76877.61,3.13,-0.21989,0.00026,11.533]
[1779614997430,29.61,76877.61,3.13,-0.21989,0.00026,11.533]
[1779614997533,29.61,76877.61,3.13,-0.21989,0.00026,11.533]
[1779614997578,29.61,76877.61,3.13,-0.21989,0.00026,11.533]
[1779614998000,29.61,76877.61,3.13,-0.2199,0.00026,11.53326]
[1779614998982,29.61,76877.61,3.13,-0.2199,0.00026,11.53326]
[1779614999024,29.61,76877.61,3.13,-0.2199,0.00026,11.53326]
[1779615000056,29.61,76873.5,3.13,-0.22096,0.00026,11.56458]
[1779615000106,29.61,76873.5,3.13,-0.22096,0.00026,11.56458]
[1779615000295,29.61,76871.22,3.13,-0.22155,0.00026,11.58197]
[1779615002474,29.62,76871.34,3.13,-0.22153,0.00026,11.58136]
[1779615003282,29.62,76871.34,3.13,-0.22154,0.00026,11.58149]
[1779615007342,29.62,76869.5,3.13,-0.22203,0.00026,11.59592]
[1779615007401,29.62,76869.32,3.13,-0.22208,0.00026,11.59728]
[1779615007563,29.62,76869.32,3.13,-0.22208,0.00026,11.59745]
[1779615008577,29.62,76869.32,3.13,-0.22208,0.00026,11.59745]
[1779615018143,29.63,76868.26,3.13,-0.2224,0.00026,11.60684]
[1779615022791,29.63,76867.89,3.13,-0.22251,0.00026,11.61012]
[1779615022801,29.63,76867.89,3.13,-0.22251,0.00026,11.61012]
[1779615022954,29.63,76867.89,3.13,-0.22251,0.00026,11.61012]
[1779615023178,29.63,76867.89,3.13,-0.22252,0.00026,11.61024]
[1779615025192,29.63,76854.5,3.13,-0.226,0.00026,11.71099]
[1779615026176,29.63,76854.5,3.13,-0.226,0.00026,11.71099]
[1779615026405,29.63,76853.94,3.13,-0.22615,0.00026,11.71522]
[1779615029124,29.63,76854.37,3.13,-0.22604,0.00026,11.71202]
[1779615029225,29.63,76854.7,3.13,-0.22595,0.00026,11.70954]
[1779615035168,29.63,76856.26,3.13,-0.22546,0.00026,11.69105]
[1779615042315,29.63,76857.56,3.13,-0.22511,0.00026,11.6811]
[1779615048025,29.63,76858.68,3.13,-0.22482,0.00026,11.67262]
[1779615056413,29.63,76858.9,3.13,-0.22475,0.00026,11.67073]
[1779615061450,29.63,76857.65,3.13,-0.22507,0.00026,11.67997]
[1779615064469,29.63,76848.57,3.13,-0.22744,0.00026,11.74786]
[1779615067914,29.63,76846.62,3.13,-0.22795,0.00026,11.76231]
[1779615067924,29.63,76846.62,3.13,-0.22795,0.00026,11.76231]
[1779615067947,29.63,76845.22,3.13,-0.22832,0.00026,11.77272]
[1779615072020,29.62,76839.2,3.13,-0.22989,0.00026,11.81731]
[1779615077036,29.62,76838.69,3.13,-0.23001,0.00026,11.82072]
[1779615082825,29.62,76838.93,3.13,-0.22994,0.00026,11.81848]
[1779615090109,29.62,76838.82,3.13,-0.22995,0.00026,11.81893]
[1779615092800,29.62,76838.61,3.13,-0.22992,0.00026,11.81349]
[1779615092839,29.62,76838.61,3.13,-0.22991,0.00026,11.81343]
[1779615096277,29.62,76838.61,3.13,-0.22991,0.00026,11.81343]
[1779615096286,29.62,76838.61,3.13,-0.22991,0.00026,11.81343]
[1779615096378,29.62,76838.61,3.13,-0.22991,0.00026,11.81326]
[1779615101013,29.62,76837.97,3.13,-0.23007,0.00026,11.81777]
[1779615101328,29.62,76837.51,3.13,-0.23019,0.00026,11.82112]
[1779615107776,29.61,76837.39,3.13,-0.2302,0.00026,11.82152]
[1779615113036,29.61,76837.58,3.13,-0.23014,0.00026,11.81975]
[1779615118853,29.61,76837.58,3.13,-0.23013,0.00026,11.81936]
[1779615123890,29.61,76837.67,3.13,-0.23009,0.00026,11.81844]
[1779615128928,29.61,76837.72,3.13,-0.23007,0.00026,11.81789]
[1779615138901,29.61,76838.02,3.13,-0.22999,0.00026,11.81552]
[1779615143991,29.61,76838.68,3.13,-0.22984,0.00026,11.81144]
[1779615150072,29.61,76835.9,3.13,-0.2306,0.00026,11.83273]
[1779615155112,29.62,76835.88,3.13,-0.23054,0.00026,11.82659]
[1779615160251,29.62,76836.45,3.13,-0.2304,0.00026,11.82275]
[1779615169209,29.62,76837.08,3.13,-0.23027,0.00026,11.81913]
[1779615176259,29.62,76837.24,3.13,-0.23023,0.00026,11.81791]
[1779615181292,29.62,76837.06,3.13,-0.23027,0.00026,11.81899]
[1779615183782,29.62,76837.91,3.13,-0.23004,0.00026,11.81253]
[1779615183796,29.62,76837.91,3.13,-0.23004,0.00026,11.81253]
[1779615184318,29.62,76837.91,3.13,-0.23004,0.00026,11.81253]
[1779615189907,29.62,76837.34,3.13,-0.23018,0.00026,11.81659]
[1779615195393,29.62,76837.69,3.13,-0.23007,0.00026,11.81352]
[1779615201434,29.62,76834.54,3.13,-0.23089,0.00026,11.83644]
[1779615207477,29.61,76832.46,3.13,-0.23142,0.00026,11.85121]
[1779615213519,29.61,76832.91,3.13,-0.2312,0.00026,11.84051]
[1779615218555,29.61,76832.45,3.13,-0.2313,0.00026,11.84342]
[1779615223611,29.61,76827.2,3.13,-0.23268,0.00027,11.88187]
[1779615228623,29.6,76826.23,3.13,-0.23293,0.00027,11.88872]
[1779615233876,29.6,76824.55,3.13,-0.23337,0.00027,11.90103]
[1779615238638,29.6,76823.26,3.13,-0.23371,0.00027,11.91047]
[1779615238735,29.6,76822.22,3.13,-0.23398,0.00027,11.91807]
[1779615243812,29.6,76822.35,3.13,-0.23395,0.00027,11.91712]
[1779615250289,29.6,76824.75,3.13,-0.23332,0.00027,11.89966]
[1779615250473,29.6,76830.22,3.13,-0.23187,0.00027,11.85932]
[1779615255812,29.61,76829.06,3.13,-0.23219,0.00027,11.86828]
[1779615262862,29.61,76827.98,3.13,-0.2325,0.00027,11.87684]
[1779615268351,29.61,76828.99,3.13,-0.23224,0.00027,11.86977]
[1779615274167,29.61,76827.85,3.13,-0.23249,0.00027,11.8722]
[1779615279981,29.62,76827.88,3.13,-0.2325,0.00027,11.87256]
[1779615289046,29.62,76831.78,3.13,-0.2315,0.00026,11.84455]
[1779615290426,29.62,76831.78,3.13,-0.2315,0.00026,11.84455]
[1779615290438,29.62,76831.78,3.13,-0.2315,0.00026,11.84455]
[1779615290529,29.62,76835.66,3.13,-0.23047,0.00026,11.8159]
[1779615296095,29.62,76839.42,3.13,-0.22951,0.00026,11.78867]
[1779615301131,29.62,76839.76,3.13,-0.22942,0.00026,11.78623]
[1779615306166,29.63,76838.64,3.13,-0.22972,0.00026,11.79472]
[1779615311201,29.63,76834.91,3.13,-0.23071,0.00026,11.8226]
[1779615316236,29.63,76835.22,3.13,-0.23064,0.00026,11.82058]
[1779615320390,29.63,76841.86,3.13,-0.2289,0.00026,11.77162]
[1779615321118,29.63,76841.86,3.13,-0.2289,0.00026,11.77162]
[1779615321160,29.63,76841.86,3.13,-0.2289,0.00026,11.77162]
[1779615321271,29.63,76841.86,3.13,-0.2289,0.00026,11.77171]
[1779615322654,29.63,76847.85,3.13,-0.22734,0.00026,11.72722]
[1779615325573,29.63,76850.66,3.13,-0.22661,0.00026,11.70651]
[1779615325597,29.63,76850.66,3.13,-0.22662,0.00026,11.70666]
[1779615329408,29.63,76856.13,3.13,-0.2252,0.00026,11.6662]
[1779615334596,29.64,76859.12,3.13,-0.22437,0.00026,11.63768]
[1779615340405,29.64,76860.52,3.13,-0.22403,0.00026,11.62792]
[1779615345440,29.64,76861.68,3.13,-0.22373,0.00026,11.61938]
[1779615353497,29.64,76863.77,3.13,-0.2232,0.00026,11.60393]
[1779615358533,29.64,76864.8,3.13,-0.22294,0.00026,11.59633]
[1779615363566,29.64,76865.83,3.13,-0.22267,0.00026,11.58871]
[1779615368601,29.64,76867.33,3.13,-0.22229,0.00026,11.57757]
[1779615374643,29.65,76867.36,3.13,-0.22229,0.00026,11.57755]
[1779615379679,29.65,76867.31,3.13,-0.22231,0.00026,11.57809]
[1779615384952,29.65,76868.46,3.13,-0.22202,0.00026,11.56965]
[1779615390757,29.65,76868.58,3.13,-0.222,0.00026,11.56898]
[1779615395790,29.65,76867.9,3.13,-0.2221,0.00026,11.56752]
[1779615400826,29.65,76868.67,3.13,-0.2219,0.00026,11.56194]
[1779615405860,29.65,76868.64,3.13,-0.22192,0.00026,11.5624]
[1779615409278,29.65,76870.37,3.13,-0.22148,0.00026,11.54946]
[1779615409319,29.65,76870.37,3.13,-0.22148,0.00026,11.54946]
[1779615414363,29.65,76870.15,3.13,-0.22154,0.00026,11.55143]
[1779615419530,29.65,76871.01,3.13,-0.22133,0.00026,11.54531]
[1779615424917,29.66,76873.61,3.13,-0.22068,0.00026,11.5263]
[1779615428956,29.66,76879.51,3.13,-0.21917,0.00026,11.48185]
[1779615434093,29.66,76875.37,3.13,-0.22025,0.00026,11.51346]
[1779615436359,29.66,76875.37,3.13,-0.22025,0.00026,11.51353]
[1779615442113,29.66,76879.88,3.13,-0.2191,0.00026,11.47982]
[1779615448158,29.66,76880.84,3.13,-0.21888,0.00026,11.47317]
[1779615453394,29.67,76882.8,3.13,-0.21831,0.00026,11.45203]
[1779615453429,29.67,76888.2,3.13,-0.21694,0.00025,11.4112]
[1779615460238,29.67,76890.43,3.13,-0.21641,0.00025,11.39552]
[1779615465516,29.68,76890.14,3.13,-0.21652,0.00025,11.39878]
[1779615471318,29.68,76886.69,3.13,-0.21744,0.00026,11.42616]
[1779615476674,29.69,76884.82,3.13,-0.21794,0.00026,11.44111]
[1779615483227,29.69,76884.29,3.13,-0.2181,0.00026,11.4459]
[1779615487962,29.69,76884.08,3.13,-0.2182,0.00026,11.44886]
[1779615488675,29.69,76884.08,3.13,-0.2182,0.00026,11.44886]
[1779615488861,29.7,76907.48,3.13,-0.21228,0.00025,11.27108]
[1779615488946,29.7,76907.48,3.13,-0.21228,0.00025,11.27108]
[1779615489178,29.7,76907.48,3.13,-0.21228,0.00025,11.27108]
[1779615489270,29.7,76907.48,3.13,-0.21228,0.00025,11.27108]
[1779615489346,29.7,76907.48,3.13,-0.21228,0.00025,11.27108]
[1779615489471,29.7,76907.48,3.13,-0.21228,0.00025,11.27113]
[1779615490350,29.7,76907.48,3.13,-0.21228,0.00025,11.27113]
[1779615491623,29.7,76908.67,3.13,-0.21199,0.00025,11.26208]
[1779615491672,29.7,76908.67,3.13,-0.21199,0.00025,11.26208]
[1779615491717,29.7,76912.84,3.13,-0.21095,0.00025,11.23036]
[1779615497687,29.7,76911.94,3.13,-0.21116,0.00025,11.23676]
[1779615497706,29.7,76911.94,3.13,-0.21116,0.00025,11.23676]
[1779615497753,29.7,76911.04,3.13,-0.21138,0.00025,11.24361]
[1779615503326,29.69,76909.85,3.13,-0.21167,0.00025,11.25251]
[1779615508605,29.69,76909.72,3.13,-0.2117,0.00025,11.25315]
[1779615513640,29.69,76913.55,3.13,-0.21066,0.00025,11.21732]
[1779615517699,29.7,76920.52,3.13,-0.20894,0.00025,11.16443]
[1779615521694,29.7,76930.96,3.13,-0.20638,0.00025,11.08479]
[1779615524353,29.7,76930.88,3.13,-0.20641,0.00025,11.08586]
[1779615524366,29.7,76930.88,3.13,-0.20641,0.00025,11.08586]
[1779615524717,29.7,76932.45,3.13,-0.20603,0.00025,11.07396]
[1779615529753,29.7,76931.8,3.13,-0.2062,0.00025,11.07918]
[1779615532323,29.71,76934.45,3.13,-0.20555,0.00025,11.05882]
[1779615532461,29.71,76934.45,3.13,-0.20555,0.00025,11.05882]
[1779615532674,29.71,76934.45,3.13,-0.20555,0.00025,11.05882]
[1779615532790,29.71,76934.45,3.13,-0.20555,0.00025,11.05882]
[1779615532820,29.71,76934.45,3.13,-0.20555,0.00025,11.05882]
[1779615532923,29.71,76934.45,3.13,-0.20555,0.00025,11.05882]
[1779615532924,29.71,76942.68,3.13,-0.20353,0.00025,10.99517]
[1779615533024,29.71,76942.68,3.13,-0.20353,0.00025,10.99517]
[1779615533192,29.71,76942.68,3.13,-0.20353,0.00025,10.99517]
[1779615533229,29.71,76942.68,3.13,-0.20353,0.00025,10.99517]
[1779615533326,29.71,76942.68,3.13,-0.20353,0.00025,10.99517]
[1779615533428,29.71,76942.68,3.13,-0.20353,0.00025,10.99517]
[1779615533477,29.71,76942.68,3.13,-0.20353,0.00025,10.99517]
[1779615533483,29.71,76942.68,3.13,-0.20353,0.00025,10.99517]
[1779615533563,29.71,76942.68,3.13,-0.20353,0.00025,10.99517]
[1779615533595,29.71,76942.68,3.13,-0.20353,0.00025,10.99517]
[1779615533645,29.71,76942.68,3.13,-0.20353,0.00025,10.99517]
[1779615533693,29.71,76942.68,3.13,-0.20353,0.00025,10.99517]
[1779615533771,29.71,76942.68,3.13,-0.20353,0.00025,10.99517]
[1779615533811,29.71,76942.68,3.13,-0.20353,0.00025,10.99517]
[1779615533871,29.71,76942.68,3.13,-0.20353,0.00025,10.99517]
[1779615533907,29.71,76942.68,3.13,-0.20353,0.00025,10.99517]
[1779615533912,29.71,76946.37,3.13,-0.20263,0.00024,10.96677]
[1779615534067,29.71,76946.37,3.13,-0.20263,0.00024,10.96677]
[1779615534101,29.71,76946.37,3.13,-0.20263,0.00024,10.96677]
[1779615534284,29.71,76946.37,3.13,-0.20263,0.00024,10.96677]
[1779615534322,29.71,76946.37,3.13,-0.20263,0.00024,10.96677]
[1779615534330,29.71,76946.37,3.13,-0.20263,0.00024,10.96677]
[1779615534333,29.71,76946.37,3.13,-0.20263,0.00024,10.96677]
[1779615534634,29.71,76946.37,3.13,-0.20263,0.00024,10.96677]
[1779615534636,29.71,76946.37,3.13,-0.20263,0.00024,10.96677]
[1779615534679,29.71,76946.37,3.13,-0.20263,0.00024,10.96677]
[1779615534738,29.71,76946.37,3.13,-0.20263,0.00024,10.96677]
[1779615534765,29.71,76946.37,3.13,-0.20263,0.00024,10.96677]
[1779615534905,29.71,76946.37,3.13,-0.20263,0.00024,10.96677]
[1779615534945,29.71,76947.61,3.13,-0.20233,0.00024,10.95714]
[1779615535794,29.71,76948.53,3.13,-0.20211,0.00024,10.9503]
[1779615536843,29.71,76942.35,3.13,-0.20364,0.00025,10.99884]
[1779615539837,29.71,76950.65,3.13,-0.20162,0.00024,10.93445]
[1779615540895,29.71,76950.65,3.13,-0.20162,0.00024,10.93445]
[1779615541836,29.71,76954.13,3.13,-0.20077,0.00024,10.90745]
[1779615546872,29.72,76942.62,3.13,-0.20363,0.00025,10.99844]
[1779615551621,29.71,76939.42,3.13,-0.2044,0.00025,11.0226]
[1779615551693,29.71,76939.42,3.13,-0.2044,0.00025,11.0226]
[1779615553132,29.71,76935.2,3.13,-0.20543,0.00025,11.05512]
[1779615553924,29.71,76934.54,3.13,-0.20559,0.00025,11.06017]
[1779615555838,29.71,76934.06,3.13,-0.20571,0.00025,11.06399]
[1779615555846,29.71,76934.06,3.13,-0.20571,0.00025,11.06399]
[1779615555849,29.71,76934.06,3.13,-0.20571,0.00025,11.06399]
[1779615555937,29.71,76933.3,3.13,-0.2059,0.00025,11.06995]
[1779615557951,29.71,76908.45,3.13,-0.21209,0.00025,11.26104]
[1779615558962,29.71,76900.81,3.13,-0.21401,0.00025,11.31916]
[1779615559958,29.71,76900.81,3.13,-0.21401,0.00025,11.31916]
[1779615559966,29.71,76900.02,3.13,-0.21421,0.00025,11.32526]
[1779615560545,29.71,76900.02,3.13,-0.21421,0.00025,11.32526]
[1779615560715,29.71,76900.02,3.13,-0.21421,0.00025,11.32526]
[1779615560782,29.71,76900.02,3.13,-0.21421,0.00025,11.32526]
[1779615560974,29.71,76895.87,3.13,-0.21526,0.00025,11.3569]
[1779615561074,29.71,76895.87,3.13,-0.21526,0.00025,11.3569]
[1779615561116,29.71,76895.87,3.13,-0.21526,0.00025,11.3569]
[1779615561290,29.71,76895.87,3.13,-0.21526,0.00025,11.3569]
[1779615561307,29.71,76895.87,3.13,-0.21526,0.00025,11.3569]
[1779615561377,29.71,76895.87,3.13,-0.21526,0.00025,11.3569]
[1779615561507,29.71,76895.87,3.13,-0.21526,0.00025,11.3569]
[1779615561930,29.71,76895.87,3.13,-0.21526,0.00025,11.3569]
[1779615561979,29.71,76893.86,3.13,-0.21577,0.00025,11.37222]
[1779615562012,29.71,76893.86,3.13,-0.21577,0.00025,11.37222]
[1779615562165,29.71,76893.86,3.13,-0.21577,0.00025,11.37222]
[1779615562202,29.71,76893.86,3.13,-0.21577,0.00025,11.37222]
[1779615562408,29.71,76893.6,3.13,-0.21584,0.00025,11.37419]
[1779615566498,29.71,76887.05,3.13,-0.21751,0.00025,11.42412]
[1779615568128,29.71,76881.96,3.13,-0.21881,0.00026,11.46261]
[1779615570346,29.71,76879.82,3.13,-0.21935,0.00026,11.47874]
[1779615570387,29.71,76879.82,3.13,-0.21935,0.00026,11.47874]
[1779615570442,29.71,76879.11,3.13,-0.21953,0.00026,11.48404]
[1779615571629,29.71,76879.11,3.13,-0.21953,0.00026,11.48404]
[1779615571635,29.71,76879.11,3.13,-0.21953,0.00026,11.48404]
[1779615571731,29.71,76879.97,3.13,-0.21923,0.00026,11.47068]
[1779615577620,29.71,76879.12,3.13,-0.21944,0.00026,11.47682]
[1779615583724,29.71,76878.71,3.13,-0.21953,0.00026,11.47957]
[1779615589001,29.71,76878.63,3.13,-0.21954,0.00026,11.47991]
[1779615596444,29.71,76882.19,3.13,-0.21863,0.00026,11.45294]
[1779615600013,29.71,76881.5,3.13,-0.2188,0.00026,11.45817]
[1779615600021,29.71,76886.91,3.13,-0.21742,0.00025,11.41725]
[1779615600246,29.71,76886.91,3.13,-0.21742,0.00025,11.41725]
[1779615605281,29.71,76886.6,3.13,-0.21751,0.00026,11.41993]
[1779615611225,29.71,76885.86,3.13,-0.2177,0.00026,11.42561]
[1779615616584,29.71,76892.3,3.13,-0.21609,0.00025,11.3775]
[1779615623407,29.72,76893.35,3.13,-0.21583,0.00025,11.36968]
[1779615630456,29.72,76893.61,3.13,-0.21577,0.00025,11.36782]
[1779615635491,29.72,76891.92,3.13,-0.2161,0.00025,11.37359]
[1779615642867,29.71,76891.03,3.13,-0.21633,0.00025,11.38033]
[1779615644555,29.72,76882.47,3.13,-0.21852,0.00026,11.4454]
[1779615649590,29.72,76885.36,3.13,-0.21777,0.00026,11.4234]
[1779615656865,29.71,76885.63,3.13,-0.2177,0.00026,11.42119]
[1779615662681,29.71,76886.67,3.13,-0.21743,0.00026,11.41322]
[1779615670310,29.71,76887.27,3.13,-0.21728,0.00025,11.40863]
[1779615674320,29.71,76885.47,3.13,-0.21773,0.00026,11.42218]
[1779615675000,29.71,76866.23,3.13,-0.22268,0.00026,11.56728]
[1779615680618,29.71,76866.71,3.13,-0.22253,0.00026,11.56306]
[1779615684666,29.71,76867.35,3.13,-0.22235,0.00026,11.5578]
[1779615684732,29.71,76866.9,3.13,-0.22246,0.00026,11.56087]
[1779615689875,29.7,76868.63,3.13,-0.22198,0.00026,11.54707]
[1779615695918,29.7,76869.91,3.13,-0.22154,0.00026,11.52972]
[1779615700953,29.7,76871.38,3.13,-0.22113,0.00026,11.51782]
[1779615705996,29.68,76871.82,3.13,-0.22088,0.00026,11.51047]
[1779615711168,29.66,76872.01,3.13,-0.22072,0.00026,11.5056]
[1779615717072,29.66,76868.22,3.13,-0.22165,0.00026,11.5327]
[1779615722110,29.65,76867.74,3.13,-0.22175,0.00026,11.53573]
[1779615727143,29.65,76868.35,3.13,-0.22156,0.00026,11.53021]
[1779615728264,29.65,76868.03,3.13,-0.22165,0.00026,11.53262]
[1779615728278,29.65,76868.03,3.13,-0.22165,0.00026,11.53262]
[1779615729157,29.65,76887.67,3.13,-0.2166,0.00026,11.3837]
[1779615729844,29.65,76887.67,3.13,-0.2166,0.00026,11.3837]
[1779615729872,29.65,76887.67,3.13,-0.2166,0.00026,11.3837]
[1779615730166,29.65,76891.85,3.13,-0.21553,0.00025,11.35173]
[1779615735550,29.65,76892.06,3.13,-0.21546,0.00025,11.34969]
[1779615738041,29.65,76892.1,3.13,-0.21544,0.00025,11.34928]
[1779615738043,29.65,76892.1,3.13,-0.21544,0.00025,11.34928]
[1779615738133,29.64,76892.1,3.13,-0.21543,0.00025,11.34898]
[1779615743256,29.64,76892.22,3.13,-0.21539,0.00025,11.34752]
[1779615748289,29.64,76893.7,3.13,-0.21499,0.00025,11.33565]
[1779615753326,29.64,76896.01,3.13,-0.2143,0.00025,11.3106]
[1779615759367,29.63,76899.11,3.13,-0.21349,0.00025,11.28621]
[1779615763964,29.63,76900.19,3.13,-0.21321,0.00025,11.2776]
[1779615764715,29.63,76900.3,3.13,-0.21318,0.00025,11.27664]
[1779615767955,29.63,76903.59,3.13,-0.21233,0.00025,11.25109]
[1779615768812,29.63,76901.85,3.13,-0.21277,0.00025,11.26434]
[1779615768932,29.63,76901.85,3.13,-0.21277,0.00025,11.26434]
[1779615770860,29.63,76901.84,3.13,-0.21277,0.00025,11.26437]
[1779615772833,29.63,76901.12,3.13,-0.21295,0.00025,11.26983]
[1779615772915,29.63,76901.12,3.13,-0.21295,0.00025,11.26983]
[1779615778499,29.63,76896.14,3.13,-0.21421,0.00025,11.30782]
[1779615783535,29.63,76894.24,3.13,-0.21469,0.00025,11.32223]
[1779615785889,29.63,76894.25,3.13,-0.21468,0.00025,11.32204]
[1779615786089,29.63,76894.25,3.13,-0.21468,0.00025,11.32204]
[1779615786097,29.63,76894.25,3.13,-0.21468,0.00025,11.32204]
[1779615786157,29.63,76893.35,3.13,-0.21491,0.00025,11.32879]
[1779615788863,29.63,76889.39,3.13,-0.21591,0.00025,11.35877]
[1779615788963,29.63,76889.43,3.13,-0.2159,0.00025,11.35841]
[1779615794613,29.63,76887.82,3.13,-0.2163,0.00026,11.37042]
[1779615795553,29.63,76887.82,3.13,-0.2163,0.00026,11.37042]
[1779615795556,29.63,76887.82,3.13,-0.2163,0.00026,11.37042]
[1779615796204,29.63,76887.39,3.13,-0.2164,0.00026,11.3736]
[1779615800948,29.62,76887.05,3.13,-0.21649,0.00026,11.37605]
[1779615801049,29.62,76889.07,3.13,-0.21597,0.00026,11.36062]
[1779615801462,29.62,76889.07,3.13,-0.21597,0.00026,11.36062]
[1779615801533,29.62,76889.07,3.13,-0.21597,0.00026,11.36062]
[1779615801570,29.62,76889.07,3.13,-0.21597,0.00026,11.36062]
[1779615801629,29.62,76889.07,3.13,-0.21597,0.00026,11.36062]
[1779615801853,29.62,76889.07,3.13,-0.21597,0.00026,11.36062]
[1779615801907,29.62,76889.07,3.13,-0.21597,0.00026,11.36062]
[1779615802000,29.62,76889.07,3.13,-0.21597,0.00026,11.36062]
[1779615802109,29.62,76889.07,3.13,-0.21597,0.00026,11.36062]
[1779615802144,29.62,76889.07,3.13,-0.21597,0.00026,11.36062]
[1779615802210,29.62,76902.56,3.13,-0.21254,0.00025,11.25731]
[1779615803530,29.62,76902.56,3.13,-0.21254,0.00025,11.25731]
[1779615803680,29.62,76899.63,3.13,-0.21328,0.00025,11.27977]
[1779615808777,29.62,76897.95,3.13,-0.21371,0.00025,11.29266]
[1779615809896,29.62,76896.8,3.13,-0.214,0.00025,11.30147]
[1779615810165,29.62,76896.56,3.13,-0.21406,0.00025,11.30331]
[1779615815173,29.62,76893.67,3.13,-0.21471,0.00025,11.31848]
[1779615820200,29.62,76895.57,3.13,-0.21422,0.00025,11.30378]
[1779615825222,29.62,76898.2,3.13,-0.21355,0.00025,11.28351]
[1779615830245,29.62,76900.32,3.13,-0.21301,0.00025,11.26714]
[1779615835257,29.62,76898.28,3.13,-0.21352,0.00025,11.28266]
[1779615840263,29.62,76896.42,3.13,-0.21399,0.00025,11.29685]
[1779615845322,29.62,76894.3,3.13,-0.21453,0.00025,11.31305]
[1779615850327,29.62,76893.13,3.13,-0.21482,0.00025,11.32197]
[1779615855340,29.62,76891.72,3.13,-0.21518,0.00025,11.3327]
[1779615860389,29.62,76889.38,3.13,-0.21577,0.00026,11.35044]
[1779615865439,29.62,76887.28,3.13,-0.21631,0.00026,11.3665]
[1779615870486,29.62,76887.27,3.13,-0.21632,0.00026,11.36663]
[1779615874874,29.62,76886.97,3.13,-0.21631,0.00026,11.36216]
[1779615875299,29.62,76884.92,3.13,-0.21684,0.00026,11.37782]
[1779615880328,29.62,76886.14,3.13,-0.21652,0.00026,11.36838]
[1779615885333,29.62,76887.83,3.13,-0.21608,0.00026,11.35535]
[1779615890389,29.62,76888.18,3.13,-0.21599,0.00026,11.35259]
[1779615895440,29.62,76887.31,3.13,-0.21621,0.00026,11.35911]
[1779615900465,29.62,76887.31,3.13,-0.2162,0.00026,11.35901]
[1779615905513,29.62,76883.07,3.13,-0.21728,0.00026,11.39115]
[1779615910536,29.62,76884.95,3.13,-0.21679,0.00026,11.37648]
[1779615915547,29.61,76888.84,3.13,-0.21578,0.00026,11.34638]
[1779615922528,29.61,76890.34,3.13,-0.21539,0.00025,11.33467]
[1779615927569,29.61,76890.96,3.13,-0.21523,0.00025,11.32974]
[1779615932605,29.61,76888.46,3.13,-0.21577,0.00026,11.3418]
[1779615935173,29.61,76888.46,3.13,-0.21577,0.00026,11.34177]
[1779615935274,29.61,76888.04,3.13,-0.21588,0.00026,11.34495]
[1779615939274,29.61,76888.04,3.13,-0.21588,0.00026,11.34492]
[1779615939343,29.61,76887.08,3.13,-0.21612,0.00026,11.35216]
[1779615944689,29.61,76886.72,3.13,-0.21622,0.00026,11.35508]
[1779615950014,29.61,76885.74,3.13,-0.21647,0.00026,11.3627]
[1779615955766,29.61,76887.11,3.13,-0.21613,0.00026,11.35257]
[1779615958992,29.61,76881.7,3.13,-0.21752,0.00026,11.39393]
[1779615961872,29.61,76881.62,3.13,-0.21755,0.00026,11.39457]
[1779615961925,29.61,76881.62,3.13,-0.21755,0.00026,11.39457]
[1779615961962,29.61,76881.97,3.13,-0.21746,0.00026,11.39193]
[1779615967850,29.62,76881.21,3.13,-0.21766,0.00026,11.39784]
[1779615974905,29.62,76881.13,3.13,-0.21768,0.00026,11.39857]
[1779615980947,29.62,76881.25,3.13,-0.21765,0.00026,11.39778]
[1779615984975,29.62,76886.8,3.13,-0.21624,0.00026,11.35563]
[1779615990011,29.62,76888.01,3.13,-0.21594,0.00026,11.34683]
[1779615995023,29.62,76886.81,3.13,-0.21617,0.00026,11.3493]
[1779616000046,29.62,76884.39,3.13,-0.21678,0.00026,11.36761]
[1779616005054,29.62,76885.94,3.13,-0.21638,0.00026,11.3557]
[1779616010097,29.62,76885.94,3.13,-0.21638,0.00026,11.35563]
[1779616011451,29.62,76891.77,3.13,-0.21489,0.00025,11.31112]
[1779616016472,29.62,76894.71,3.13,-0.21414,0.00025,11.28865]
[1779616021495,29.62,76899.27,3.13,-0.21299,0.00025,11.25377]
[1779616026500,29.62,76900.94,3.13,-0.21257,0.00025,11.2411]
[1779616031505,29.62,76901.37,3.13,-0.21247,0.00025,11.23796]
[1779616036525,29.62,76897.59,3.13,-0.21343,0.00025,11.26709]
[1779616041547,29.62,76897.01,3.13,-0.21358,0.00025,11.27167]
[1779616046587,29.62,76892.45,3.13,-0.21475,0.00025,11.30675]
[1779616051601,29.62,76890.71,3.13,-0.21511,0.00025,11.31331]
[1779616056625,29.62,76889.83,3.13,-0.21534,0.00026,11.32016]
[1779616061672,29.62,76888.18,3.13,-0.21576,0.00026,11.33284]
[1779616066679,29.62,76886.78,3.13,-0.21612,0.00026,11.34358]
[1779616071688,29.62,76886.22,3.13,-0.21626,0.00026,11.34788]
[1779616076691,29.62,76885.46,3.13,-0.21646,0.00026,11.35373]
[1779616081741,29.62,76884.28,3.13,-0.21676,0.00026,11.36279]
[1779616086769,29.62,76885.99,3.13,-0.21633,0.00026,11.34991]
[1779616089275,29.62,76888.92,3.13,-0.21558,0.00026,11.32762]
[1779616094289,29.63,76891.08,3.13,-0.21505,0.00025,11.31162]
[1779616099308,29.63,76889.59,3.13,-0.21544,0.00026,11.32337]
[1779616104364,29.63,76886.76,3.13,-0.21618,0.00026,11.34532]
[1779616109366,29.63,76886.55,3.13,-0.21623,0.00026,11.34701]
[1779616114385,29.63,76888.01,3.13,-0.21578,0.00026,11.3291]
[1779616119410,29.63,76892.48,3.13,-0.21464,0.00025,11.29505]
[1779616124424,29.63,76892.48,3.13,-0.21464,0.00025,11.29518]
[1779616129464,29.63,76896.95,3.13,-0.21351,0.00025,11.26106]
[1779616134493,29.63,76896.95,3.13,-0.21351,0.00025,11.26113]
[1779616139496,29.63,76901.31,3.13,-0.21241,0.00025,11.22773]
[1779616144553,29.63,76902.72,3.13,-0.21205,0.00025,11.21691]
[1779616149571,29.63,76904.02,3.13,-0.21172,0.00025,11.20689]
[1779616154603,29.63,76904.98,3.13,-0.21148,0.00025,11.19946]
[1779616159632,29.63,76904.36,3.13,-0.21163,0.00025,11.20407]
[1779616160090,29.63,76904.36,3.13,-0.21163,0.00025,11.20407]
[1779616160575,29.63,76903.91,3.13,-0.21174,0.00025,11.20749]
[1779616165626,29.63,76899.23,3.13,-0.21292,0.00025,11.24329]
[1779616170635,29.63,76896.48,3.13,-0.21361,0.00025,11.26412]
[1779616175304,29.63,76888.74,3.13,-0.21549,0.00026,11.31621]
[1779616182353,29.63,76891.04,3.13,-0.21488,0.00025,11.29802]
[1779616187433,29.62,76888.8,3.13,-0.21544,0.00026,11.31478]
[1779616192496,29.62,76887.07,3.13,-0.21587,0.00026,11.32751]
[1779616197506,29.62,76886.0,3.13,-0.21612,0.00026,11.33508]
[1779616202521,29.62,76885.66,3.13,-0.21619,0.00026,11.33715]
[1779616207534,29.62,76885.34,3.13,-0.21626,0.00026,11.33919]
[1779616212583,29.61,76885.08,3.13,-0.21632,0.00026,11.34079]
[1779616217599,29.61,76884.34,3.13,-0.2165,0.00026,11.34613]
[1779616222611,29.61,76884.06,3.13,-0.21656,0.00026,11.34794]
[1779616227634,29.61,76883.8,3.13,-0.21661,0.00026,11.34957]
[1779616228788,29.61,76883.8,3.13,-0.21661,0.00026,11.34942]
[1779616228985,29.61,76883.8,3.13,-0.2166,0.00026,11.34934]
[1779616235333,29.61,76883.6,3.13,-0.21656,0.00026,11.3437]
[1779616236984,29.61,76883.52,3.13,-0.21657,0.00026,11.34409]
[1779616241988,29.61,76888.03,3.13,-0.21541,0.00026,11.30953]
[1779616247016,29.61,76891.26,3.13,-0.21459,0.00025,11.28479]
[1779616252022,29.61,76894.86,3.13,-0.21367,0.00025,11.25726]
[1779616257043,29.61,76894.15,3.13,-0.21386,0.00025,11.26293]
[1779616262061,29.61,76893.62,3.13,-0.214,0.00025,11.26728]
[1779616267109,29.61,76892.6,3.13,-0.21427,0.00025,11.2754]
[1779616272138,29.61,76891.75,3.13,-0.2145,0.00025,11.28208]
[1779616277161,29.61,76895.44,3.13,-0.21356,0.00025,11.25401]
[1779616282170,29.61,76897.93,3.13,-0.21293,0.00025,11.23498]
[1779616287176,29.61,76896.83,3.13,-0.21321,0.00025,11.24344]
[1779616292193,29.61,76896.17,3.13,-0.21338,0.00025,11.24855]
[1779616297213,29.61,76894.87,3.13,-0.21363,0.00025,11.25176]
[1779616299744,29.61,76886.35,3.13,-0.21581,0.00026,11.31696]
[1779616304757,29.61,76885.99,3.13,-0.21589,0.00026,11.31956]
[1779616309779,29.61,76885.62,3.13,-0.21598,0.00026,11.32204]
[1779616314797,29.61,76889.02,3.13,-0.2151,0.00026,11.29572]
[1779616319798,29.61,76892.91,3.13,-0.2141,0.00025,11.26576]
[1779616324798,29.61,76895.34,3.13,-0.21347,0.00025,11.24682]
[1779616329802,29.61,76899.27,3.13,-0.21247,0.00025,11.21656]
[1779616334813,29.61,76901.07,3.13,-0.21201,0.00025,11.20269]
[1779616339821,29.61,76902.58,3.13,-0.21162,0.00025,11.19104]
[1779616344847,29.6,76904.06,3.13,-0.21125,0.00025,11.17962]
[1779616349871,29.6,76902.78,3.13,-0.21157,0.00025,11.18945]
[1779616354884,29.61,76905.21,3.13,-0.21088,0.00025,11.16404]
[1779616359894,29.61,76902.96,3.13,-0.21145,0.00025,11.1816]
[1779616364919,29.61,76901.0,3.13,-0.21196,0.00025,11.19691]
[1779616369951,29.61,76901.0,3.13,-0.21197,0.00025,11.19716]
[1779616374965,29.61,76897.37,3.13,-0.21289,0.00025,11.22527]
[1779616379970,29.61,76896.63,3.13,-0.21309,0.00025,11.23115]
[1779616384989,29.61,76896.63,3.13,-0.2131,0.00025,11.23147]
[1779616389990,29.61,76899.19,3.13,-0.21246,0.00025,11.2121]
[1779616395003,29.61,76899.0,3.13,-0.21251,0.00025,11.2137]
[1779616400027,29.61,76898.23,3.13,-0.21271,0.00025,11.21975]
[1779616405044,29.61,76896.58,3.13,-0.21313,0.00025,11.23252]
[1779616410049,29.62,76895.13,3.13,-0.21351,0.00025,11.24376]
[1779616415060,29.62,76894.63,3.13,-0.21356,0.00025,11.24095]
[1779616419523,29.62,76899.05,3.13,-0.21244,0.00025,11.20733]
[1779616419553,29.62,76899.05,3.13,-0.21244,0.00025,11.20733]
[1779616421023,29.62,76906.62,3.13,-0.21053,0.00025,11.14929]
[1779616422190,29.62,76913.53,3.13,-0.20879,0.00025,11.09614]
[1779616427224,29.62,76911.03,3.13,-0.20944,0.00025,11.11586]
[1779616432312,29.62,76906.27,3.13,-0.21066,0.00025,11.15312]
[1779616440158,29.63,76904.35,3.13,-0.21117,0.00025,11.16869]
[1779616445195,29.63,76909.6,3.13,-0.20986,0.00025,11.12878]
[1779616449056,29.63,76910.66,3.13,-0.2096,0.00025,11.12089]
[1779616450449,29.63,76910.95,3.13,-0.20953,0.00025,11.11874]
[1779616458770,29.63,76913.7,3.13,-0.20885,0.00025,11.09798]
[1779616466340,29.64,76917.35,3.13,-0.20797,0.00025,11.07082]
[1779616471374,29.64,76918.76,3.13,-0.20754,0.00025,11.0534]
[1779616477417,29.64,76920.18,3.13,-0.2072,0.00025,11.04268]
[1779616482663,29.64,76921.56,3.13,-0.20685,0.00025,11.03208]
[1779616488252,29.64,76921.63,3.13,-0.20684,0.00025,11.03154]
[1779616493529,29.64,76924.58,3.13,-0.2061,0.00025,11.00871]
[1779616499571,29.64,76926.21,3.13,-0.20569,0.00025,10.99594]
[1779616504605,29.64,76927.05,3.13,-0.20548,0.00025,10.98936]
[1779616512875,29.64,76926.21,3.13,-0.20569,0.00025,10.99596]
[1779616521725,29.64,76926.4,3.13,-0.20566,0.00025,10.99485]
[1779616526762,29.64,76926.58,3.13,-0.20562,0.00025,10.99378]
[1779616532974,29.64,76926.31,3.13,-0.20569,0.00025,10.99609]
[1779616542875,29.65,76925.17,3.13,-0.20593,0.00025,10.99919]
[1779616547909,29.65,76925.85,3.13,-0.20577,0.00025,10.99436]
[1779616551937,29.65,76920.01,3.13,-0.20724,0.00025,11.03988]
[1779616557437,29.65,76917.09,3.13,-0.20798,0.00025,11.0628]
[1779616563476,29.65,76918.03,3.13,-0.20776,0.00025,11.05602]
[1779616569056,29.66,76910.2,3.13,-0.20976,0.00025,11.11747]
[1779616575099,29.66,76912.76,3.13,-0.20914,0.00025,11.0986]
[1779616582679,29.66,76914.71,3.13,-0.20867,0.00025,11.08398]
[1779616588189,29.67,76919.32,3.13,-0.20755,0.00025,11.04956]
[1779616593436,29.67,76921.83,3.13,-0.20685,0.00025,11.02382]
[1779616599266,29.67,76924.33,3.13,-0.20625,0.00025,11.00511]
[1779616606329,29.67,76925.3,3.13,-0.20603,0.00025,10.99828]
[1779616611364,29.68,76927.4,3.13,-0.20552,0.00025,10.98242]
[1779616619412,29.68,76927.69,3.13,-0.20547,0.00025,10.98085]
[1779616624495,29.68,76929.12,3.13,-0.20513,0.00025,10.97019]
[1779616631496,29.68,76930.09,3.13,-0.2049,0.00025,10.96321]
[1779616638544,29.69,76930.46,3.13,-0.20483,0.00025,10.96088]
[1779616643788,29.69,76931.12,3.13,-0.20468,0.00025,10.9561]
[1779616649628,29.69,76931.15,3.13,-0.20467,0.00025,10.95601]
[1779616654665,29.69,76931.33,3.13,-0.20454,0.00025,10.94774]
[1779616659700,29.69,76931.92,3.13,-0.2044,0.00025,10.94336]
[1779616664734,29.69,76933.01,3.13,-0.20414,0.00025,10.9353]
[1779616670396,29.69,76936.65,3.13,-0.20325,0.00025,10.90722]
[1779616670642,29.69,76936.65,3.13,-0.20325,0.00025,10.90722]
[1779616670777,29.69,76936.39,3.13,-0.20331,0.00025,10.90916]
[1779616672726,29.69,76936.17,3.13,-0.20336,0.00025,10.91082]
[1779616672838,29.69,76936.17,3.13,-0.20336,0.00025,10.91082]
[1779616672999,29.69,76936.17,3.13,-0.20336,0.00025,10.91082]
[1779616673030,29.69,76936.17,3.13,-0.20336,0.00025,10.91082]
[1779616673107,29.69,76936.17,3.13,-0.20336,0.00025,10.91082]
[1779616673109,29.69,76960.39,3.13,-0.19744,0.00024,10.72207]
[1779616673189,29.69,76960.39,3.13,-0.19744,0.00024,10.72207]
[1779616673211,29.69,76960.39,3.13,-0.19744,0.00024,10.72207]
[1779616673212,29.69,76960.39,3.13,-0.19744,0.00024,10.72207]
[1779616673223,29.69,76960.39,3.13,-0.19744,0.00024,10.72207]
[1779616673345,29.69,76960.39,3.13,-0.19744,0.00024,10.72207]
[1779616673381,29.69,76960.39,3.13,-0.19744,0.00024,10.72207]
[1779616673424,29.69,76960.39,3.13,-0.19744,0.00024,10.72207]
[1779616673448,29.69,76960.39,3.13,-0.19744,0.00024,10.72207]
[1779616673464,29.69,76960.39,3.13,-0.19744,0.00024,10.72207]
[1779616673649,29.69,76960.39,3.13,-0.19744,0.00024,10.72207]
[1779616673715,29.69,76960.39,3.13,-0.19744,0.00024,10.72207]
[1779616673854,29.69,76960.39,3.13,-0.19744,0.00024,10.72207]
[1779616674071,29.69,76960.39,3.13,-0.19744,0.00024,10.72207]
[1779616674124,29.69,76958.3,3.13,-0.19795,0.00024,10.73847]
[1779616674189,29.69,76958.3,3.13,-0.19795,0.00024,10.73847]
[1779616674260,29.69,76958.3,3.13,-0.19795,0.00024,10.73847]
[1779616674345,29.69,76958.3,3.13,-0.19795,0.00024,10.73847]
[1779616674450,29.69,76958.3,3.13,-0.19795,0.00024,10.73847]
[1779616674459,29.69,76958.3,3.13,-0.19795,0.00024,10.73847]
[1779616674506,29.69,76958.3,3.13,-0.19795,0.00024,10.73847]
[1779616674596,29.69,76958.3,3.13,-0.19795,0.00024,10.73847]
[1779616674630,29.69,76958.3,3.13,-0.19795,0.00024,10.73847]
[1779616674744,29.69,76958.3,3.13,-0.19795,0.00024,10.73847]
[1779616674784,29.69,76958.3,3.13,-0.19795,0.00024,10.73847]
[1779616674845,29.69,76957.35,3.13,-0.19818,0.00024,10.74589]
[1779616675828,29.69,76957.35,3.13,-0.19818,0.00024,10.74589]
[1779616675839,29.69,76957.35,3.13,-0.19817,0.00024,10.74579]
[1779616680846,29.69,76956.36,3.13,-0.1984,0.00024,10.75302]
[1779616682985,29.69,76956.36,3.13,-0.1984,0.00024,10.75302]
[1779616683067,29.69,76954.14,3.13,-0.19893,0.00024,10.77018]
[1779616688904,29.68,76952.49,3.13,-0.19932,0.00024,10.78255]
[1779616694138,29.68,76948.38,3.13,-0.20031,0.00024,10.81399]
[1779616699980,29.68,76947.26,3.13,-0.20056,0.00024,10.82221]
[1779616705018,29.68,76945.82,3.13,-0.2009,0.00025,10.83295]
[1779616710062,29.68,76944.79,3.13,-0.20114,0.00025,10.8406]
[1779616715087,29.68,76944.1,3.13,-0.20121,0.00025,10.8386]
[1779616720108,29.67,76941.74,3.13,-0.20178,0.00025,10.85657]
[1779616725117,29.67,76941.82,3.13,-0.20174,0.00025,10.85541]
[1779616730155,29.67,76941.57,3.13,-0.20179,0.00025,10.85702]
[1779616735177,29.67,76940.94,3.13,-0.20193,0.00025,10.86142]
[1779616737223,29.67,76940.79,3.13,-0.20196,0.00025,10.86235]
[1779616738157,29.67,76940.38,3.13,-0.20206,0.00025,10.86554]
[1779616743178,29.67,76936.31,3.13,-0.20305,0.00025,10.89674]
[1779616745690,29.66,76940.69,3.13,-0.20196,0.00025,10.86222]
[1779616745722,29.66,76940.69,3.13,-0.20196,0.00025,10.86222]
[1779616745824,29.66,76940.5,3.13,-0.20201,0.00025,10.8637]
[1779616748771,29.66,76940.58,3.13,-0.20198,0.00025,10.86291]
[1779616749114,29.66,76941.8,3.13,-0.20168,0.00025,10.85333]
[1779616754133,29.66,76939.6,3.13,-0.20221,0.00025,10.87015]
[1779616759136,29.66,76938.68,3.13,-0.20242,0.00025,10.87688]
[1779616761109,29.66,76938.84,3.13,-0.20238,0.00025,10.87547]
[1779616761117,29.66,76938.84,3.13,-0.20238,0.00025,10.87547]
[1779616761144,29.66,76938.84,3.13,-0.20238,0.00025,10.87547]
[1779616761157,29.66,76938.33,3.13,-0.2025,0.00025,10.87927]
[1779616767449,29.66,76937.55,3.13,-0.20268,0.00025,10.8848]
[1779616772490,29.65,76937.53,3.13,-0.20258,0.00025,10.8776]
[1779616779536,29.65,76937.18,3.13,-0.20265,0.00025,10.87975]
[1779616784771,29.65,76937.14,3.13,-0.20265,0.00025,10.87964]
[1779616792625,29.65,76937.65,3.13,-0.2025,0.00025,10.87511]
[1779616797660,29.65,76937.2,3.13,-0.2026,0.00025,10.87826]
[1779616802698,29.65,76940.16,3.13,-0.20186,0.00025,10.85491]
[1779616804768,29.65,76942.01,3.13,-0.20141,0.00025,10.84046]
[1779616805264,29.65,76931.69,3.13,-0.20395,0.00025,10.92072]
[1779616806268,29.64,76925.89,3.13,-0.20539,0.00025,10.96567]
[1779616811269,29.64,76928.49,3.13,-0.20473,0.00025,10.94505]
[1779616816286,29.64,76925.02,3.13,-0.20558,0.00025,10.97155]
[1779616821295,29.64,76926.63,3.13,-0.20517,0.00025,10.9586]
[1779616825239,29.64,76920.28,3.13,-0.20674,0.00025,11.00734]
[1779616830244,29.64,76921.18,3.13,-0.20649,0.00025,10.99977]
[1779616835258,29.63,76921.06,3.13,-0.20641,0.00025,10.99293]
[1779616837192,29.63,76915.7,3.13,-0.20774,0.00025,11.03396]
[1779616842217,29.63,76912.75,3.13,-0.20845,0.00025,11.05594]
[1779616843356,29.63,76906.94,3.13,-0.20991,0.00025,11.10051]
[1779616845274,29.62,76906.56,3.13,-0.20999,0.00025,11.10314]
[1779616846275,29.62,76899.87,3.13,-0.21168,0.00025,11.15442]
[1779616850244,29.62,76891.47,3.13,-0.21382,0.00026,11.2189]
[1779616853249,29.62,76877.82,3.13,-0.21732,0.00026,11.32283]
[1779616854132,29.62,76877.82,3.13,-0.21732,0.00026,11.32283]
[1779616854211,29.62,76876.79,3.13,-0.21758,0.00026,11.33055]
[1779616855557,29.62,76874.52,3.13,-0.21816,0.00026,11.3476]
[1779616856818,29.62,76874.52,3.13,-0.21815,0.00026,11.34753]
[1779616857078,29.62,76874.54,3.13,-0.21815,0.00026,11.3473]
[1779616857609,29.62,76874.54,3.13,-0.21815,0.00026,11.3473]
[1779616858084,29.62,76871.22,3.13,-0.219,0.00026,11.37227]
[1779616859675,29.62,76871.16,3.13,-0.219,0.00026,11.37246]
[1779616860095,29.62,76871.16,3.13,-0.219,0.00026,11.37246]
[1779616860275,29.62,76864.11,3.13,-0.22082,0.00026,11.42558]
[1779616862285,29.62,76856.68,3.13,-0.22275,0.00026,11.48121]
[1779616863332,29.61,76849.32,3.13,-0.22467,0.00026,11.53633]
[1779616863771,29.61,76849.32,3.13,-0.22467,0.00026,11.53633]
[1779616864299,29.61,76850.41,3.13,-0.22438,0.00026,11.52806]
[1779616869341,29.61,76849.09,3.13,-0.22466,0.00026,11.53613]
[1779616874419,29.59,76845.2,3.13,-0.22557,0.00026,11.56185]
[1779616879475,29.59,76846.56,3.13,-0.22518,0.00026,11.55084]
[1779616884484,29.58,76847.1,3.13,-0.22501,0.00026,11.54582]
[1779616889509,29.58,76849.08,3.13,-0.22446,0.00026,11.53032]
[1779616894556,29.57,76848.99,3.13,-0.22437,0.00026,11.52326]
[1779616898500,29.57,76848.51,3.13,-0.22448,0.00026,11.5263]
[1779616898576,29.57,76848.51,3.13,-0.22448,0.00026,11.5263]
[1779616898675,29.57,76847.13,3.13,-0.22484,0.00026,11.53667]
[1779616900386,29.57,76854.66,3.13,-0.22286,0.00026,11.47977]
[1779616905629,29.57,76855.01,3.13,-0.22275,0.00026,11.47679]
[1779616911435,29.57,76857.95,3.13,-0.22197,0.00026,11.45407]
[1779616917503,29.56,76858.83,3.13,-0.2217,0.00026,11.44644]
[1779616923543,29.56,76859.61,3.13,-0.22147,0.00026,11.43982]
[1779616929745,29.56,76859.87,3.13,-0.22139,0.00026,11.43739]
[1779616931590,29.56,76860.17,3.13,-0.2213,0.00026,11.43478]
[1779616931616,29.56,76860.19,3.13,-0.22129,0.00026,11.43451]
[1779616936809,29.55,76865.16,3.13,-0.21998,0.00026,11.39647]
[1779616938383,29.55,76865.16,3.13,-0.21998,0.00026,11.3964]
[1779616939390,29.55,76865.25,3.13,-0.21996,0.00026,11.39573]
[1779616944398,29.55,76865.0,3.13,-0.22003,0.00026,11.3978]
[1779616949413,29.56,76865.24,3.13,-0.21997,0.00026,11.39615]
[1779616953448,29.56,76865.59,3.13,-0.2198,0.00026,11.3868]
[1779616954374,29.56,76865.85,3.13,-0.21973,0.00026,11.38482]
[1779616958454,29.56,76866.42,3.13,-0.21959,0.00026,11.38068]
[1779616958465,29.56,76866.42,3.13,-0.21959,0.00026,11.38068]
[1779616959379,29.56,76867.43,3.13,-0.21933,0.00026,11.37305]
[1779616964432,29.56,76867.78,3.13,-0.21925,0.00026,11.37069]
[1779616969433,29.56,76867.48,3.13,-0.21934,0.00026,11.37321]
[1779616974456,29.56,76867.46,3.13,-0.21935,0.00026,11.37372]
[1779616979533,29.56,76872.23,3.13,-0.21813,0.00026,11.33774]
[1779616980114,29.56,76872.23,3.13,-0.21813,0.00026,11.33774]
[1779616980402,29.56,76872.57,3.13,-0.21804,0.00026,11.33524]
[1779616981363,29.56,76878.21,3.13,-0.21658,0.00026,11.29222]
[1779616986363,29.56,76879.96,3.13,-0.21612,0.00026,11.27865]
[1779616991378,29.56,76881.35,3.13,-0.21576,0.00026,11.26787]
[1779616996400,29.56,76881.89,3.13,-0.21561,0.00026,11.26351]
[1779617001437,29.56,76881.32,3.13,-0.21575,0.00026,11.26763]
[1779617005624,29.56,76882.01,3.13,-0.21557,0.00026,11.26224]
[1779617006391,29.56,76882.08,3.13,-0.21555,0.00026,11.26165]
[1779617011411,29.56,76881.76,3.13,-0.21563,0.00026,11.26392]
[1779617016436,29.56,76881.68,3.13,-0.21558,0.00026,11.25814]
[1779617018042,29.56,76881.13,3.13,-0.21573,0.00026,11.26255]
[1779617018375,29.56,76881.13,3.13,-0.21573,0.00026,11.26265]
[1779617020122,29.56,76880.9,3.13,-0.21579,0.00026,11.26451]
[1779617020132,29.56,76880.9,3.13,-0.21579,0.00026,11.26451]
[1779617020575,29.56,76883.2,3.13,-0.2152,0.00026,11.24702]
[1779617020689,29.56,76883.2,3.13,-0.2152,0.00026,11.24702]
[1779617020696,29.56,76883.2,3.13,-0.2152,0.00026,11.24702]
[1779617020752,29.56,76883.2,3.13,-0.2152,0.00026,11.24702]
[1779617020783,29.56,76883.2,3.13,-0.2152,0.00026,11.24702]
[1779617020955,29.56,76883.2,3.13,-0.2152,0.00026,11.24702]
[1779617020994,29.56,76883.2,3.13,-0.2152,0.00026,11.24702]
[1779617021159,29.56,76883.2,3.13,-0.2152,0.00026,11.24702]
[1779617021481,29.56,76889.91,3.13,-0.21349,0.00026,11.1957]
[1779617024185,29.56,76890.25,3.13,-0.21341,0.00026,11.19333]
[1779617024405,29.56,76890.08,3.13,-0.21345,0.00026,11.19462]
[1779617030290,29.56,76889.91,3.13,-0.21349,0.00026,11.19588]
[1779617035435,29.56,76891.44,3.13,-0.2131,0.00026,11.18415]
[1779617041367,29.56,76890.24,3.13,-0.21342,0.00026,11.19356]
[1779617044387,29.56,76883.71,3.13,-0.21509,0.00026,11.24372]
[1779617048399,29.56,76883.56,3.13,-0.21513,0.00026,11.24481]
[1779617048408,29.56,76883.56,3.13,-0.21513,0.00026,11.24481]
[1779617048411,29.56,76883.56,3.13,-0.21513,0.00026,11.24481]
[1779617048497,29.56,76883.26,3.13,-0.21521,0.00026,11.24708]
[1779617053499,29.56,76883.95,3.13,-0.21502,0.00026,11.24165]
[1779617058544,29.56,76883.38,3.13,-0.21516,0.00026,11.24578]
[1779617063571,29.56,76883.7,3.13,-0.21507,0.00026,11.24304]
[1779617068572,29.56,76880.5,3.13,-0.21588,0.00026,11.26717]
[1779617073595,29.56,76880.73,3.13,-0.21572,0.00026,11.25803]
[1779617078596,29.56,76883.36,3.13,-0.21503,0.00026,11.23749]
[1779617083598,29.55,76883.27,3.13,-0.21504,0.00026,11.23778]
[1779617088629,29.55,76883.2,3.13,-0.21504,0.00026,11.23789]
[1779617093632,29.55,76883.25,3.13,-0.21502,0.00026,11.23705]
[1779617098674,29.55,76885.62,3.13,-0.21439,0.00026,11.21847]
[1779617103677,29.55,76885.63,3.13,-0.21438,0.00026,11.21801]
[1779617108696,29.54,76885.49,3.13,-0.2144,0.00026,11.21868]
[1779617113757,29.54,76885.42,3.13,-0.21441,0.00026,11.2188]
[1779617118766,29.54,76885.42,3.13,-0.21439,0.00026,11.21837]
[1779617123768,29.54,76885.31,3.13,-0.21441,0.00026,11.21877]
[1779617128797,29.54,76885.67,3.13,-0.2143,0.00026,11.21555]
[1779617133821,29.54,76885.48,3.13,-0.21425,0.00026,11.2097]
[1779617138843,29.53,76885.29,3.13,-0.21428,0.00026,11.21077]
[1779617143858,29.53,76885.23,3.13,-0.21428,0.00026,11.21083]
[1779617148858,29.53,76884.57,3.13,-0.21444,0.00026,11.21548]
[1779617153886,29.53,76884.65,3.13,-0.21441,0.00026,11.21442]
[1779617158932,29.53,76884.58,3.13,-0.21441,0.00026,11.21451]
[1779617163959,29.52,76888.08,3.13,-0.2135,0.00026,11.18721]
[1779617168978,29.52,76887.15,3.13,-0.21371,0.00026,11.19372]
[1779617174002,29.52,76886.93,3.13,-0.21374,0.00026,11.19457]
[1779617178143,29.52,76888.68,3.13,-0.21328,0.00026,11.18053]
[1779617178245,29.52,76888.68,3.13,-0.21328,0.00026,11.18053]
[1779617178281,29.52,76888.68,3.13,-0.21328,0.00026,11.18053]
[1779617178364,29.52,76888.68,3.13,-0.21328,0.00026,11.18053]
[1779617178420,29.52,76888.68,3.13,-0.21328,0.00026,11.18053]
[1779617178531,29.52,76888.68,3.13,-0.21328,0.00026,11.18053]
[1779617178654,29.52,76888.68,3.13,-0.21328,0.00026,11.18053]
[1779617178659,29.52,76897.11,3.13,-0.21112,0.00025,11.11562]
[1779617178712,29.52,76897.11,3.13,-0.21112,0.00025,11.11562]
[1779617178878,29.52,76897.11,3.13,-0.21112,0.00025,11.11562]
[1779617178938,29.52,76897.11,3.13,-0.21112,0.00025,11.11562]
[1779617179094,29.52,76897.11,3.13,-0.21112,0.00025,11.11562]
[1779617179123,29.52,76897.11,3.13,-0.21112,0.00025,11.11562]
[1779617179150,29.52,76897.11,3.13,-0.21112,0.00025,11.11562]
[1779617179227,29.52,76897.11,3.13,-0.21112,0.00025,11.11562]
[1779617179235,29.52,76897.11,3.13,-0.21112,0.00025,11.11562]
[1779617179264,29.52,76897.11,3.13,-0.21112,0.00025,11.11562]
[1779617179319,29.52,76897.11,3.13,-0.21112,0.00025,11.11562]
[1779617179337,29.52,76897.11,3.13,-0.21112,0.00025,11.11562]
[1779617179357,29.52,76897.11,3.13,-0.21112,0.00025,11.11562]
[1779617179393,29.52,76897.11,3.13,-0.21112,0.00025,11.11562]
[1779617179418,29.52,76897.11,3.13,-0.21112,0.00025,11.11562]
[1779617179553,29.52,76897.11,3.13,-0.21112,0.00025,11.11562]
[1779617179597,29.52,76897.11,3.13,-0.21112,0.00025,11.11562]
[1779617179607,29.52,76897.11,3.13,-0.21112,0.00025,11.11562]
[1779617179612,29.52,76897.11,3.13,-0.21112,0.00025,11.11562]
[1779617179574,29.52,76897.69,3.13,-0.21097,0.00025,11.11102]
[1779617180094,29.52,76897.69,3.13,-0.21097,0.00025,11.11102]
[1779617180165,29.52,76897.69,3.13,-0.21097,0.00025,11.11102]
[1779617180626,29.51,76897.69,3.13,-0.21096,0.00025,11.11076]
[1779617182210,29.51,76897.98,3.13,-0.21088,0.00025,11.10825]
[1779617182572,29.51,76902.34,3.13,-0.20976,0.00025,11.07429]
[1779617186300,29.51,76902.51,3.13,-0.20969,0.00025,11.07222]
[1779617186592,29.51,76902.41,3.13,-0.20971,0.00025,11.07276]
[1779617191598,29.5,76903.13,3.13,-0.2095,0.00025,11.06622]
[1779617196674,29.5,76902.44,3.13,-0.20955,0.00025,11.06346]
[1779617197671,29.5,76909.56,3.13,-0.20773,0.00025,11.00779]
[1779617202681,29.49,76911.37,3.13,-0.20725,0.00025,10.99299]
[1779617205704,29.49,76917.44,3.13,-0.20571,0.00025,10.94527]
[1779617210717,29.49,76917.33,3.13,-0.20572,0.00025,10.9458]
[1779617215731,29.49,76916.95,3.13,-0.2058,0.00025,10.94811]
[1779617217923,29.49,76918.01,3.13,-0.20554,0.00025,10.94]
[1779617218680,29.49,76926.01,3.13,-0.20353,0.00025,10.87758]
[1779617219129,29.49,76926.01,3.13,-0.20353,0.00025,10.87758]
[1779617219305,29.49,76926.01,3.13,-0.20353,0.00025,10.87758]
[1779617219334,29.49,76926.01,3.13,-0.20353,0.00025,10.87758]
[1779617219937,29.49,76926.98,3.13,-0.20329,0.00025,10.87]
[1779617221185,29.49,76926.98,3.13,-0.20329,0.00025,10.87006]
[1779617221213,29.49,76926.98,3.13,-0.20329,0.00025,10.87006]
[1779617224652,29.49,76933.45,3.13,-0.20169,0.00025,10.81956]
[1779617229687,29.49,76938.58,3.13,-0.20041,0.00025,10.77893]
[1779617235730,29.49,76935.01,3.13,-0.20127,0.00025,10.80649]
[1779617237952,29.49,76929.68,3.13,-0.20259,0.00025,10.84804]
[1779617243785,29.48,76932.04,3.13,-0.202,0.00025,10.82923]
[1779617248820,29.48,76933.92,3.13,-0.20151,0.00025,10.81387]
[1779617253856,29.48,76934.17,3.13,-0.20134,0.00025,10.80435]
[1779617261857,29.48,76934.26,3.13,-0.2013,0.00025,10.80316]
[1779617268162,29.47,76935.18,3.13,-0.20104,0.00025,10.79479]
[1779617272960,29.47,76936.25,3.13,-0.20077,0.00025,10.78617]
[1779617274610,29.47,76936.25,3.13,-0.20076,0.00025,10.78585]
[1779617280355,29.47,76937.91,3.13,-0.20034,0.00025,10.77261]
[1779617284022,29.47,76938.65,3.13,-0.20016,0.00025,10.76707]
[1779617284349,29.47,76938.65,3.13,-0.20016,0.00025,10.76707]
[1779617284748,29.47,76938.94,3.13,-0.20009,0.00025,10.76485]
[1779617285582,29.47,76932.25,3.13,-0.20175,0.00025,10.81739]
[1779617288303,29.47,76925.52,3.13,-0.20343,0.00025,10.8701]
[1779617294138,29.47,76917.49,3.13,-0.20544,0.00025,10.93267]
[1779617295250,29.47,76911.67,3.13,-0.2069,0.00025,10.97796]
[1779617297586,29.47,76905.91,3.13,-0.20836,0.00025,11.02276]
[1779617304590,29.47,76904.27,3.13,-0.20878,0.00025,11.0356]
[1779617310250,29.47,76897.72,3.13,-0.21045,0.00025,11.08648]
[1779617314887,29.47,76896.93,3.13,-0.21057,0.00026,11.08573]
[1779617315172,29.47,76896.93,3.13,-0.21057,0.00026,11.08573]
[1779617315174,29.47,76896.93,3.13,-0.21057,0.00026,11.08573]
[1779617315234,29.47,76896.93,3.13,-0.21057,0.00026,11.08573]
[1779617315292,29.47,76895.27,3.13,-0.21099,0.00026,11.09858]
[1779617317777,29.47,76895.27,3.13,-0.21099,0.00026,11.0986]
[1779617317784,29.47,76895.27,3.13,-0.21099,0.00026,11.0986]
[1779617318780,29.47,76895.27,3.13,-0.21099,0.00026,11.0986]
[1779617318787,29.47,76895.27,3.13,-0.21099,0.00026,11.0986]
[1779617318823,29.47,76895.25,3.13,-0.211,0.00026,11.09877]
[1779617325539,29.47,76895.25,3.13,-0.211,0.00026,11.09882]
[1779617330916,29.47,76893.89,3.13,-0.21135,0.00026,11.10949]
[1779617336433,29.47,76895.27,3.13,-0.21099,0.00026,11.09874]
[1779617341468,29.47,76895.59,3.13,-0.21092,0.00026,11.09635]
[1779617345498,29.47,76903.22,3.13,-0.20897,0.00025,11.03718]
[1779617351539,29.47,76902.26,3.13,-0.20921,0.00025,11.0444]
[1779617357581,29.47,76901.93,3.13,-0.20929,0.00025,11.04681]
[1779617362618,29.47,76901.91,3.13,-0.20928,0.00025,11.04654]
[1779617367724,29.47,76901.76,3.13,-0.20931,0.00025,11.04754]
[1779617370674,29.47,76892.36,3.13,-0.21171,0.00026,11.1202]
[1779617375374,29.47,76890.2,3.13,-0.21216,0.00026,11.12957]
[1779617375707,29.47,76890.2,3.13,-0.21215,0.00026,11.12945]
[1779617377610,29.47,76890.23,3.13,-0.21214,0.00026,11.1291]
[1779617377754,29.47,76888.4,3.13,-0.21261,0.00026,11.1431]
[1779617382812,29.46,76888.68,3.13,-0.21252,0.00026,11.14043]
[1779617387829,29.46,76888.96,3.13,-0.21242,0.00026,11.13746]
[1779617392851,29.46,76888.97,3.13,-0.21239,0.00026,11.13658]
[1779617397866,29.45,76888.84,3.13,-0.2124,0.00026,11.13691]
[1779617402870,29.45,76888.97,3.13,-0.21235,0.00026,11.13522]
[1779617407880,29.45,76889.55,3.13,-0.21218,0.00026,11.13006]
[1779617412886,29.44,76890.11,3.13,-0.21201,0.00026,11.12506]
[1779617417931,29.44,76891.26,3.13,-0.21169,0.00026,11.11537]
[1779617420753,29.44,76891.06,3.13,-0.21173,0.00026,11.11665]
[1779617420784,29.44,76891.23,3.13,-0.21169,0.00026,11.1152]
[1779617425588,29.44,76892.02,3.13,-0.21147,0.00026,11.10857]
[1779617425594,29.44,76892.02,3.13,-0.21147,0.00026,11.10857]
[1779617425839,29.44,76891.92,3.13,-0.21149,0.00026,11.10922]
[1779617430882,29.43,76893.89,3.13,-0.21097,0.00026,11.09345]
[1779617435890,29.43,76895.63,3.13,-0.21041,0.00026,11.07241]
[1779617440945,29.43,76895.63,3.13,-0.21039,0.00026,11.07162]
[1779617441890,29.43,76888.63,3.13,-0.21218,0.00026,11.12562]
[1779617445911,29.43,76883.09,3.13,-0.21359,0.00026,11.16797]
[1779617450924,29.42,76883.44,3.13,-0.21348,0.00026,11.16466]
[1779617453194,29.42,76883.68,3.13,-0.2134,0.00026,11.16232]
[1779617453420,29.42,76883.68,3.13,-0.2134,0.00026,11.16232]
[1779617455452,29.42,76882.2,3.13,-0.21377,0.00026,11.17338]
[1779617455529,29.42,76878.89,3.13,-0.21462,0.00026,11.19879]
[1779617457505,29.42,76878.89,3.13,-0.21462,0.00026,11.19869]
[1779617457525,29.42,76877.48,3.13,-0.21498,0.00026,11.20943]
[1779617459044,29.42,76877.48,3.13,-0.21497,0.00026,11.20926]
[1779617459510,29.42,76873.58,3.13,-0.21598,0.00026,11.23908]
[1779617462326,29.42,76867.9,3.13,-0.21745,0.00026,11.2824]
[1779617463717,29.42,76867.9,3.13,-0.21745,0.00026,11.2824]
[1779617463730,29.42,76867.9,3.13,-0.21745,0.00026,11.2824]
[1779617463919,29.42,76863.24,3.13,-0.21866,0.00026,11.31802]
[1779617468948,29.42,76860.71,3.13,-0.21932,0.00026,11.33721]
[1779617473950,29.41,76860.31,3.13,-0.21942,0.00026,11.34005]
[1779617478966,29.41,76858.58,3.13,-0.21986,0.00026,11.35295]
[1779617483988,29.41,76859.14,3.13,-0.21971,0.00026,11.34842]
[1779617488998,29.41,76857.82,3.13,-0.22005,0.00026,11.35824]
[1779617494006,29.41,76856.08,3.13,-0.22041,0.00026,11.36441]
[1779617495878,29.41,76856.2,3.13,-0.22038,0.00026,11.36346]
[1779617495943,29.41,76856.2,3.13,-0.22038,0.00026,11.36346]
[1779617495980,29.41,76856.2,3.13,-0.22038,0.00026,11.36343]
[1779617496514,29.41,76856.2,3.13,-0.22038,0.00026,11.36343]
[1779617501881,29.41,76857.0,3.13,-0.22016,0.00026,11.35717]
[1779617507640,29.41,76853.19,3.13,-0.22116,0.00026,11.386]
[1779617510279,29.41,76851.86,3.13,-0.2215,0.00026,11.39607]
[1779617510662,29.41,76851.86,3.13,-0.2215,0.00026,11.39604]
[1779617516704,29.41,76851.91,3.13,-0.22149,0.00026,11.39551]
[1779617521740,29.41,76853.41,3.13,-0.22109,0.00026,11.38398]
[1779617526772,29.41,76854.06,3.13,-0.22091,0.00026,11.37896]
[1779617531810,29.41,76854.56,3.13,-0.22078,0.00026,11.37519]
[1779617536843,29.41,76854.85,3.13,-0.22071,0.00026,11.37296]
[1779617542886,29.41,76855.27,3.13,-0.22059,0.00026,11.36968]
[1779617547923,29.41,76857.06,3.13,-0.22012,0.00026,11.35593]
[1779617552958,29.4,76860.01,3.13,-0.21925,0.00026,11.32639]
[1779617557992,29.4,76861.63,3.13,-0.21883,0.00026,11.314]
[1779617564035,29.4,76860.88,3.13,-0.21902,0.00026,11.3197]
[1779617570283,29.4,76861.24,3.13,-0.21893,0.00026,11.31693]
[1779617579167,29.4,76859.81,3.13,-0.2193,0.00026,11.32786]
[1779617585181,29.4,76860.22,3.13,-0.2192,0.00026,11.32477]
[1779617590341,29.41,76860.7,3.13,-0.21907,0.00026,11.32115]
[1779617595343,29.41,76859.85,3.13,-0.2193,0.00026,11.3277]
[1779617600444,29.41,76858.3,3.13,-0.21971,0.00026,11.33965]
[1779617604358,29.41,76851.91,3.13,-0.22139,0.00026,11.38842]
[1779617606815,29.41,76851.31,3.13,-0.22155,0.00026,11.39301]
[1779617607028,29.41,76845.42,3.13,-0.22311,0.00026,11.43779]
[1779617612048,29.41,76844.49,3.13,-0.22329,0.00027,11.43843]
[1779617617053,29.41,76842.56,3.13,-0.22382,0.00027,11.45377]
[1779617622112,29.42,76841.43,3.13,-0.22416,0.00027,11.46334]
[1779617627121,29.42,76843.06,3.13,-0.22376,0.00027,11.45189]
[1779617632131,29.42,76841.21,3.13,-0.22428,0.00027,11.46679]
[1779617637178,29.43,76839.55,3.13,-0.22475,0.00027,11.48026]
[1779617642188,29.43,76844.3,3.13,-0.22352,0.00027,11.44532]
[1779617647206,29.44,76848.39,3.13,-0.22248,0.00026,11.41542]
[1779617652232,29.44,76848.29,3.13,-0.22254,0.00026,11.4173]
[1779617657248,29.45,76845.34,3.13,-0.22336,0.00026,11.44066]
[1779617662291,29.45,76842.69,3.13,-0.2241,0.00027,11.46168]
[1779617666148,29.46,76850.81,3.13,-0.22198,0.00026,11.40103]
[1779617668699,29.46,76854.09,3.13,-0.22113,0.00026,11.37657]
[1779617669145,29.46,76854.47,3.13,-0.22104,0.00026,11.37392]
[1779617674160,29.46,76856.61,3.13,-0.22042,0.00026,11.35169]
[1779617678196,29.47,76862.52,3.13,-0.21891,0.00026,11.3079]
[1779617683245,29.47,76864.29,3.13,-0.21849,0.00026,11.29579]
[1779617688275,29.48,76865.34,3.13,-0.21824,0.00026,11.28835]
[1779617693312,29.48,76866.56,3.13,-0.21794,0.00026,11.27975]
[1779617698357,29.49,76866.88,3.13,-0.2179,0.00026,11.2785]
[1779617703391,29.49,76867.39,3.13,-0.21782,0.00026,11.27603]
[1779617708440,29.5,76867.63,3.13,-0.2178,0.00026,11.27561]
[1779617713450,29.5,76867.89,3.13,-0.21778,0.00026,11.27501]
[1779617718471,29.51,76867.81,3.13,-0.21785,0.00026,11.27697]
[1779617723510,29.52,76863.81,3.13,-0.21893,0.00026,11.30879]
[1779617728526,29.52,76865.09,3.13,-0.21864,0.00026,11.30017]
[1779617733535,29.53,76865.37,3.13,-0.21852,0.00026,11.29228]
[1779617738565,29.53,76865.37,3.13,-0.21856,0.00026,11.29344]
[1779617743575,29.54,76866.0,3.13,-0.21843,0.00026,11.28979]
[1779617748580,29.54,76866.51,3.13,-0.21834,0.00026,11.28706]
[1779617753617,29.55,76866.98,3.13,-0.21825,0.00026,11.28462]
[1779617758666,29.55,76868.1,3.13,-0.218,0.00026,11.27724]
[1779617763705,29.56,76868.1,3.13,-0.21804,0.00026,11.27841]
[1779617768707,29.56,76868.37,3.13,-0.21801,0.00026,11.2775]
[1779617773745,29.57,76868.42,3.13,-0.21803,0.00026,11.27827]
[1779617778746,29.57,76871.12,3.13,-0.21737,0.00026,11.25887]
[1779617783798,29.58,76871.28,3.13,-0.21737,0.00026,11.2589]
[1779617788814,29.58,76870.55,3.13,-0.2176,0.00026,11.26569]
[1779617793825,29.59,76871.67,3.13,-0.21726,0.00026,11.25149]
[1779617798860,29.59,76871.55,3.13,-0.21734,0.00026,11.2537]
[1779617803884,29.6,76874.17,3.13,-0.2167,0.00026,11.23506]
[1779617808912,29.6,76877.66,3.13,-0.21583,0.00026,11.2095]
[1779617813944,29.61,76878.73,3.13,-0.2156,0.00026,11.20259]
[1779617818970,29.62,76877.49,3.13,-0.21597,0.00026,11.21358]
[1779617823977,29.62,76877.82,3.13,-0.21594,0.00026,11.21283]
[1779617825300,29.63,76879.72,3.13,-0.21546,0.00026,11.19861]
[1779617826249,29.63,76881.43,3.13,-0.21504,0.00026,11.18603]
[1779617831303,29.63,76883.84,3.13,-0.21445,0.00026,11.16846]
[1779617835372,29.64,76889.48,3.13,-0.21304,0.00026,11.12659]
[1779617837633,29.64,76891.44,3.13,-0.21256,0.00026,11.11216]
[1779617837647,29.64,76891.44,3.13,-0.21256,0.00026,11.11216]
[1779617838294,29.64,76891.08,3.13,-0.21266,0.00026,11.11523]
[1779617843305,29.64,76891.01,3.13,-0.21271,0.00026,11.1166]
[1779617848314,29.65,76892.03,3.13,-0.2125,0.00026,11.11054]
[1779617853385,29.66,76892.28,3.13,-0.21242,0.00026,11.1038]
[1779617858440,29.67,76890.87,3.13,-0.21284,0.00026,11.11641]
[1779617860295,29.67,76885.36,3.13,-0.21428,0.00026,11.15927]
[1779617861446,29.67,76882.93,3.13,-0.21491,0.00026,11.17817]
[1779617862356,29.67,76882.67,3.13,-0.21499,0.00026,11.18046]
[1779617868070,29.68,76879.73,3.13,-0.21579,0.00026,11.20425]
[1779617873206,29.69,76879.3,3.13,-0.21595,0.00026,11.20893]
[1779617881260,29.69,76878.39,3.13,-0.21624,0.00026,11.21748]
[1779617886295,29.7,76877.83,3.13,-0.21642,0.00026,11.22267]
[1779617891329,29.7,76877.66,3.13,-0.21648,0.00026,11.22462]
[1779617897373,29.71,76885.21,3.13,-0.21457,0.00026,11.16826]
[1779617897938,29.71,76885.21,3.13,-0.21457,0.00026,11.16826]
[1779617897950,29.71,76885.21,3.13,-0.21457,0.00026,11.16826]
[1779617898380,29.71,76886.95,3.13,-0.21413,0.00026,11.15514]
[1779617903413,29.71,76886.42,3.13,-0.2143,0.00026,11.16003]
[1779617904421,29.71,76892.28,3.13,-0.2128,0.00026,11.11548]
[1779617907390,29.71,76898.2,3.13,-0.21131,0.00025,11.0707]
[1779617912707,29.72,76896.19,3.13,-0.21177,0.00025,11.08027]
[1779617918650,29.72,76895.19,3.13,-0.21208,0.00025,11.08952]
[1779617919374,29.72,76895.19,3.13,-0.21208,0.00025,11.08952]
[1779617919448,29.72,76895.19,3.13,-0.21208,0.00025,11.08952]
[1779617919827,29.73,76895.79,3.13,-0.21194,0.00025,11.08525]
[1779617919862,29.73,76895.79,3.13,-0.21194,0.00025,11.08525]
[1779617920032,29.73,76895.79,3.13,-0.21194,0.00025,11.08525]
[1779617920229,29.73,76895.79,3.13,-0.21194,0.00025,11.08525]
[1779617920335,29.73,76895.79,3.13,-0.21194,0.00025,11.08525]
[1779617920309,29.73,76909.43,3.13,-0.20849,0.00025,10.98092]
[1779617920485,29.73,76909.43,3.13,-0.20849,0.00025,10.98092]
[1779617920487,29.73,76909.43,3.13,-0.20849,0.00025,10.98092]
[1779617920491,29.73,76909.43,3.13,-0.20849,0.00025,10.98092]
[1779617920612,29.73,76909.43,3.13,-0.20849,0.00025,10.98092]
[1779617920901,29.73,76924.38,3.13,-0.20474,0.00025,10.86558]
[1779617922718,29.73,76924.38,3.13,-0.20474,0.00025,10.86579]
[1779617922875,29.73,76924.38,3.13,-0.20474,0.00025,10.86579]
[1779617922960,29.73,76926.22,3.13,-0.2043,0.00025,10.85191]
[1779617927882,29.73,76919.82,3.13,-0.20592,0.00025,10.90236]
[1779617928544,29.73,76919.82,3.13,-0.20592,0.00025,10.90236]
[1779617930544,29.73,76920.51,3.13,-0.20577,0.00025,10.89746]
[1779617931346,29.73,76920.51,3.13,-0.20577,0.00025,10.89746]
[1779617931392,29.74,76921.09,3.13,-0.20563,0.00025,10.89319]
[1779617937927,29.74,76921.29,3.13,-0.2056,0.00025,10.8923]
[1779617944025,29.75,76922.73,3.13,-0.2053,0.00025,10.88318]
[1779617950067,29.75,76923.15,3.13,-0.20526,0.00025,10.88191]
[1779617955178,29.76,76923.92,3.13,-0.20511,0.00025,10.87728]
[1779617960827,29.77,76921.59,3.13,-0.20575,0.00025,10.89705]
[1779617965862,29.77,76922.35,3.13,-0.20561,0.00025,10.89277]
[1779617970898,29.78,76922.87,3.13,-0.20553,0.00025,10.89034]
[1779617975933,29.79,76922.89,3.13,-0.20549,0.00025,10.88482]
[1779617980968,29.79,76923.69,3.13,-0.20534,0.00025,10.88026]
[1779617986003,29.8,76923.91,3.13,-0.20533,0.00025,10.88005]
[1779617991039,29.8,76924.19,3.13,-0.2053,0.00025,10.87909]
[1779617996916,29.81,76924.73,3.13,-0.20519,0.00025,10.87564]
[1779618002115,29.81,76925.1,3.13,-0.20513,0.00025,10.87385]
[1779618013150,29.82,76925.9,3.13,-0.20496,0.00025,10.86856]
[1779618018231,29.83,76926.46,3.13,-0.20492,0.00025,10.86749]
[1779618021439,29.83,76926.68,3.13,-0.20488,0.00025,10.86627]
[1779618021474,29.83,76926.68,3.13,-0.20488,0.00025,10.86627]
[1779618021641,29.83,76926.68,3.13,-0.20489,0.00025,10.86659]
[1779618022261,29.83,76925.53,3.13,-0.20519,0.00025,10.87576]
[1779618023490,29.84,76916.9,3.13,-0.20735,0.00025,10.94243]
[1779618030321,29.84,76913.4,3.13,-0.20826,0.00025,10.97021]
[1779618035354,29.84,76910.85,3.13,-0.20883,0.00025,10.98326]
[1779618040390,29.84,76910.61,3.13,-0.2089,0.00025,10.98531]
[1779618042404,29.84,76905.48,3.13,-0.2102,0.00025,11.02488]
[1779618047883,29.84,76903.8,3.13,-0.21064,0.00025,11.03808]
[1779618053907,29.85,76898.82,3.13,-0.21193,0.00025,11.07706]
[1779618062548,29.86,76895.16,3.13,-0.21292,0.00025,11.10682]
[1779618067584,29.86,76893.06,3.13,-0.21349,0.00025,11.12376]
[1779618073258,29.86,76892.24,3.13,-0.21373,0.00026,11.1308]
[1779618078339,29.87,76892.53,3.13,-0.21368,0.00025,11.12944]
[1779618083918,29.88,76898.5,3.13,-0.21223,0.00025,11.08601]
[1779618089734,29.88,76900.42,3.13,-0.21178,0.00025,11.07257]
[1779618094769,29.89,76902.08,3.13,-0.21131,0.00025,11.05418]
[1779618099810,29.89,76902.25,3.13,-0.21127,0.00025,11.05311]
[1779618107863,29.9,76903.53,3.13,-0.21104,0.00025,11.04607]
[1779618112949,29.9,76902.99,3.13,-0.21118,0.00025,11.05041]
[1779618118031,29.91,76901.23,3.13,-0.21168,0.00025,11.06535]
[1779618122676,29.91,76898.82,3.13,-0.21233,0.00025,11.08509]
[1779618123572,29.91,76898.82,3.13,-0.21233,0.00025,11.08509]
[1779618123642,29.91,76903.07,3.13,-0.21126,0.00025,11.05293]
[1779618124532,29.91,76908.61,3.13,-0.20987,0.00025,11.01093]
[1779618124960,29.91,76908.61,3.13,-0.20987,0.00025,11.01093]
[1779618126616,29.92,76908.06,3.13,-0.21001,0.00025,11.01528]
[1779618131635,29.92,76910.89,3.13,-0.20933,0.00025,10.9944]
[1779618136663,29.92,76913.57,3.13,-0.20868,0.00025,10.97466]
[1779618140981,29.92,76914.44,3.13,-0.20848,0.00025,10.96867]
[1779618141132,29.93,76916.11,3.13,-0.20806,0.00025,10.95606]
[1779618146135,29.93,76917.17,3.13,-0.20782,0.00025,10.94866]
[1779618149207,29.93,76917.64,3.13,-0.20771,0.00025,10.94519]
[1779618149305,29.93,76918.32,3.13,-0.20755,0.00025,10.94023]
[1779618155198,29.93,76913.3,3.13,-0.20874,0.00025,10.97247]
[1779618157317,29.93,76910.36,3.13,-0.20948,0.00025,10.99502]
[1779618157620,29.93,76908.62,3.13,-0.20993,0.00025,11.0084]
[1779618161623,29.94,76903.15,3.13,-0.21133,0.00025,11.05076]
[1779618166649,29.94,76900.17,3.13,-0.21212,0.00025,11.07436]
[1779618171655,29.95,76896.61,3.13,-0.21306,0.00025,11.10256]
[1779618171660,29.95,76896.61,3.13,-0.21307,0.00025,11.1028]
[1779618173798,29.95,76894.75,3.13,-0.21355,0.00025,11.11715]
[1779618173808,29.95,76894.75,3.13,-0.21355,0.00025,11.11715]
[1779618174629,29.95,76894.71,3.13,-0.21356,0.00025,11.11759]
[1779618179630,29.95,76893.53,3.13,-0.21388,0.00025,11.1271]
[1779618184671,29.95,76891.23,3.13,-0.21449,0.00026,11.14524]
[1779618187732,29.96,76896.78,3.13,-0.2131,0.00025,11.10384]
[1779618192756,29.96,76900.39,3.13,-0.21222,0.00025,11.07751]
[1779618197797,29.97,76902.62,3.13,-0.21169,0.00025,11.06162]
[1779618202829,29.97,76905.02,3.13,-0.21111,0.00025,11.04438]
[1779618207839,29.97,76907.85,3.13,-0.21043,0.00025,11.0238]
[1779618212565,29.98,76908.61,3.13,-0.21018,0.00025,11.01183]
[1779618212629,29.98,76908.61,3.13,-0.21018,0.00025,11.01183]
[1779618212645,29.98,76908.69,3.13,-0.21016,0.00025,11.01141]
[1779618212871,29.98,76908.69,3.13,-0.21016,0.00025,11.01141]
[1779618213608,29.98,76919.85,3.13,-0.20737,0.00025,10.92647]
[1779618215787,29.98,76922.75,3.13,-0.20666,0.00025,10.90474]
[1779618216964,29.98,76922.75,3.13,-0.20666,0.00025,10.90486]
[1779618220652,29.98,76930.96,3.13,-0.20464,0.00025,10.84267]
[1779618224679,29.99,76924.98,3.13,-0.20615,0.00025,10.88914]
[1779618229716,29.99,76926.12,3.13,-0.20589,0.00025,10.88117]
[1779618234750,30.0,76924.84,3.13,-0.20625,0.00025,10.89216]
[1779618239784,30.0,76925.74,3.13,-0.20606,0.00025,10.88651]
[1779618242437,30.0,76926.61,3.13,-0.20585,0.00025,10.87985]
[1779618243664,30.0,76927.44,3.13,-0.20566,0.00025,10.8743]
[1779618245666,30.01,76929.32,3.13,-0.20521,0.00025,10.86019]
[1779618245720,30.01,76929.32,3.13,-0.20521,0.00025,10.86019]
[1779618245738,30.01,76934.83,3.13,-0.20386,0.00025,10.81843]
[1779618248967,30.01,76935.96,3.13,-0.20359,0.00025,10.81026]
[1779618249830,30.01,76935.58,3.13,-0.2037,0.00025,10.81367]
[1779618251899,30.01,76935.35,3.13,-0.20377,0.00025,10.81568]
[1779618253944,30.01,76935.48,3.13,-0.20375,0.00025,10.81515]
[1779618259925,30.02,76934.82,3.13,-0.20397,0.00025,10.82181]
[1779618263851,30.02,76935.59,3.13,-0.2038,0.00025,10.81657]
[1779618268988,30.03,76935.81,3.13,-0.20378,0.00025,10.81622]
[1779618272141,30.03,76935.76,3.13,-0.20373,0.00025,10.81027]
[1779618272259,30.03,76935.76,3.13,-0.20373,0.00025,10.81027]
[1779618272392,30.03,76935.87,3.13,-0.20371,0.00025,10.80964]
[1779618279060,30.03,76935.56,3.13,-0.2038,0.00025,10.8125]
[1779618284095,30.04,76934.05,3.13,-0.20419,0.00025,10.82453]
[1779618288126,30.04,76927.64,3.13,-0.20578,0.00025,10.87385]
[1779618293159,30.04,76925.36,3.13,-0.20635,0.00025,10.89143]
[1779618295724,30.04,76917.73,3.13,-0.20826,0.00025,10.94961]
[1779618300210,30.04,76907.23,3.13,-0.21089,0.00025,11.02937]
[1779618304238,30.04,76901.9,3.13,-0.21223,0.00025,11.06962]
[1779618310240,30.04,76899.31,3.13,-0.21289,0.00025,11.08918]
[1779618315546,30.04,76895.24,3.13,-0.21392,0.00025,11.11978]
[1779618321358,30.04,76903.35,3.13,-0.21189,0.00025,11.05928]
[1779618325617,30.04,76909.66,3.13,-0.21029,0.00025,11.01134]
[1779618331603,30.04,76913.7,3.13,-0.20929,0.00025,10.98093]
[1779618337470,30.04,76912.61,3.13,-0.20947,0.00025,10.98222]
[1779618341721,30.04,76917.85,3.13,-0.20816,0.00025,10.9424]
[1779618347540,30.04,76925.33,3.13,-0.20632,0.00025,10.88599]
[1779618350561,30.05,76931.76,3.13,-0.20473,0.00025,10.83719]
[1779618355828,30.05,76934.03,3.13,-0.20418,0.00025,10.82028]
[1779618361638,30.05,76934.21,3.13,-0.20417,0.00025,10.81972]
[1779618366674,30.06,76935.47,3.13,-0.20389,0.00025,10.81116]
[1779618371708,30.06,76932.98,3.13,-0.20453,0.00025,10.83117]
[1779618376743,30.06,76933.91,3.13,-0.20433,0.00025,10.82496]
[1779618381778,30.07,76933.42,3.13,-0.20448,0.00025,10.82957]
[1779618386813,30.07,76930.64,3.13,-0.20519,0.00025,10.85139]
[1779618392856,30.07,76931.48,3.13,-0.20492,0.00025,10.83875]
[1779618397891,30.07,76931.65,3.13,-0.20489,0.00025,10.83808]
[1779618402925,30.08,76929.73,3.13,-0.20539,0.00025,10.85327]
[1779618407961,30.08,76929.73,3.13,-0.2054,0.00025,10.85373]
[1779618411214,30.08,76937.65,3.13,-0.20345,0.00025,10.79339]
[1779618416254,30.08,76934.61,3.13,-0.20421,0.00025,10.81694]
[1779618421257,30.08,76934.67,3.13,-0.2042,0.00025,10.81677]
[1779618421326,30.08,76934.67,3.13,-0.2042,0.00025,10.81677]
[1779618421712,30.08,76934.67,3.13,-0.2042,0.00025,10.81677]
[1779618421882,30.08,76934.67,3.13,-0.2042,0.00025,10.81677]
[1779618421934,30.08,76934.67,3.13,-0.2042,0.00025,10.81677]
[1779618421834,30.08,76934.74,3.13,-0.20419,0.00025,10.81651]
[1779618422554,30.08,76934.74,3.13,-0.20419,0.00025,10.81651]
[1779618422623,30.08,76975.35,3.13,-0.19432,0.00024,10.50379]
[1779618423295,30.08,76975.35,3.13,-0.19432,0.00024,10.50379]
[1779618423404,30.08,76975.35,3.13,-0.19432,0.00024,10.50379]
[1779618424197,30.08,77103.35,3.13,-0.16516,0.00022,9.49912]
[1779618425755,30.08,77103.35,3.13,-0.16516,0.00022,9.49912]
[1779618425852,30.15,77275.03,3.13,-0.13132,0.00018,8.16481]
[1779618426420,30.15,77275.03,3.13,-0.13132,0.00018,8.16481]
[1779618426555,30.15,77275.03,3.13,-0.13132,0.00018,8.16481]
[1779618426571,30.15,77355.49,3.13,-0.11707,0.00017,7.54201]
[1779618427083,30.15,77355.49,3.13,-0.11707,0.00017,7.54201]
[1779618427423,30.15,77355.49,3.13,-0.11707,0.00017,7.54201]
[1779618427961,30.15,77355.49,3.13,-0.11707,0.00017,7.54201]
[1779618428043,30.21,77371.99,3.13,-0.11474,0.00017,7.43682]
[1779618428106,30.21,77371.99,3.13,-0.11474,0.00017,7.43682]
[1779618428927,30.21,77371.99,3.13,-0.11474,0.00017,7.43682]
[1779618428954,30.21,77371.99,3.13,-0.11474,0.00017,7.43682]
[1779618429015,30.21,77417.82,3.13,-0.10726,0.00016,7.09051]
[1779618430021,30.21,77417.82,3.13,-0.10726,0.00016,7.09051]
[1779618430178,30.21,77417.82,3.13,-0.10726,0.00016,7.09051]
[1779618430192,30.21,77417.82,3.13,-0.10726,0.00016,7.09051]
[1779618430281,30.21,77417.82,3.13,-0.10726,0.00016,7.09051]
[1779618430456,30.21,77417.82,3.13,-0.10726,0.00016,7.09051]
[1779618430562,30.21,77417.82,3.13,-0.10726,0.00016,7.09051]
[1779618430563,30.24,77374.64,3.13,-0.11455,0.00017,7.42824]
[1779618431336,30.24,77374.64,3.13,-0.11455,0.00017,7.42824]
[1779618431357,30.24,77374.64,3.13,-0.11455,0.00017,7.42824]
[1779618431441,30.24,77374.64,3.13,-0.11455,0.00017,7.42824]
[1779618431551,30.24,77374.64,3.13,-0.11455,0.00017,7.42824]
[1779618431750,30.24,77374.64,3.13,-0.11455,0.00017,7.42824]
[1779618431916,30.24,77374.64,3.13,-0.11455,0.00017,7.42824]
[1779618432019,30.26,77354.33,3.13,-0.11815,0.00017,7.59127]
[1779618432628,30.26,77354.33,3.13,-0.11815,0.00017,7.59127]
[1779618432731,30.32,77241.04,3.13,-0.13908,0.00019,8.48878]
[1779618433685,30.32,77241.04,3.13,-0.13908,0.00019,8.48878]
[1779618433890,30.32,77241.04,3.13,-0.13908,0.00019,8.48878]
[1779618434213,30.33,77241.3,3.13,-0.13904,0.00019,8.48745]
[1779618435118,30.33,77241.3,3.13,-0.13904,0.00019,8.48745]
[1779618435322,30.33,77241.3,3.13,-0.13904,0.00019,8.48745]
[1779618435513,30.33,77241.3,3.13,-0.13904,0.00019,8.48745]
[1779618435724,30.33,77241.3,3.13,-0.13904,0.00019,8.48745]
[1779618435785,30.33,77241.3,3.13,-0.13904,0.00019,8.48745]
[1779618435975,30.33,77241.3,3.13,-0.13904,0.00019,8.48745]
[1779618436030,30.33,77244.45,3.13,-0.13844,0.00019,8.46284]
[1779618436183,30.33,77244.45,3.13,-0.13844,0.00019,8.46284]
[1779618436812,30.33,77244.45,3.13,-0.13844,0.00019,8.46284]
[1779618436894,30.33,77244.45,3.13,-0.13844,0.00019,8.46284]
[1779618436950,30.33,77244.45,3.13,-0.13844,0.00019,8.46284]
[1779618437001,30.33,77244.45,3.13,-0.13844,0.00019,8.46284]
[1779618437023,30.33,77244.45,3.13,-0.13844,0.00019,8.46284]
[1779618437019,30.33,77214.77,3.13,-0.14418,0.0002,8.69558]
[1779618437075,30.33,77214.77,3.13,-0.14418,0.0002,8.69558]
[1779618437315,30.33,77214.77,3.13,-0.14418,0.0002,8.69558]
[1779618437371,30.33,77214.77,3.13,-0.14418,0.0002,8.69558]
[1779618437946,30.33,77214.77,3.13,-0.14418,0.0002,8.69558]
[1779618438007,30.33,77214.77,3.13,-0.14418,0.0002,8.69558]
[1779618437963,30.35,77210.51,3.13,-0.14518,0.0002,8.7357]
[1779618438954,30.35,77210.51,3.13,-0.14518,0.0002,8.7357]
[1779618439000,30.35,77210.51,3.13,-0.14518,0.0002,8.7357]
[1779618439542,30.35,77210.51,3.13,-0.14519,0.0002,8.73604]
[1779618439569,30.35,77210.51,3.13,-0.14519,0.0002,8.73604]
[1779618439941,30.35,77210.51,3.13,-0.14519,0.0002,8.73604]
[1779618440009,30.35,77210.51,3.13,-0.14519,0.0002,8.73604]
[1779618440042,30.35,77186.41,3.13,-0.14998,0.0002,8.9253]
[1779618440698,30.35,77186.41,3.13,-0.14998,0.0002,8.9253]
[1779618440705,30.35,77186.41,3.13,-0.14998,0.0002,8.9253]
[1779618440949,30.35,77186.41,3.13,-0.14998,0.0002,8.9253]
[1779618440981,30.35,77186.41,3.13,-0.14998,0.0002,8.9253]
[1779618440801,30.35,77172.84,3.13,-0.15272,0.0002,9.03206]
[1779618441370,30.35,77172.84,3.13,-0.15272,0.0002,9.03206]
[1779618441413,30.35,77172.84,3.13,-0.15272,0.0002,9.03206]
[1779618441872,30.35,77172.84,3.13,-0.15272,0.0002,9.03206]
[1779618441894,30.35,77172.84,3.13,-0.15272,0.0002,9.03206]
[1779618441974,30.35,77170.42,3.13,-0.15322,0.0002,9.05137]
[1779618442199,30.35,77170.42,3.13,-0.15322,0.0002,9.05137]
[1779618442377,30.35,77170.42,3.13,-0.15322,0.0002,9.05137]
[1779618442380,30.35,77170.42,3.13,-0.15322,0.0002,9.05137]
[1779618442395,30.35,77170.42,3.13,-0.15322,0.0002,9.05137]
[1779618442421,30.35,77170.42,3.13,-0.15322,0.0002,9.05137]
[1779618442439,30.35,77170.42,3.13,-0.15322,0.0002,9.05137]
[1779618442481,30.35,77170.42,3.13,-0.15322,0.0002,9.05137]
[1779618442492,30.35,77163.74,3.13,-0.1546,0.0002,9.10423]
[1779618443385,30.35,77163.74,3.13,-0.1546,0.0002,9.10423]
[1779618443417,30.35,77163.74,3.13,-0.1546,0.0002,9.10423]
[1779618443486,30.36,77160.03,3.13,-0.15537,0.00021,9.13375]
[1779618444309,30.36,77160.03,3.13,-0.15537,0.00021,9.13375]
[1779618444316,30.36,77160.03,3.13,-0.15537,0.00021,9.13375]
[1779618444338,30.36,77160.03,3.13,-0.15537,0.00021,9.13375]
[1779618444918,30.36,77160.03,3.13,-0.15537,0.00021,9.13375]
[1779618444977,30.36,77160.03,3.13,-0.15537,0.00021,9.13375]
[1779618445019,30.36,77165.76,3.13,-0.1542,0.0002,9.08908]
[1779618445527,30.36,77165.76,3.13,-0.1542,0.0002,9.08908]
[1779618445562,30.36,77165.76,3.13,-0.1542,0.0002,9.08908]
[1779618445628,30.36,77166.23,3.13,-0.15412,0.0002,9.08579]
[1779618446073,30.36,77166.23,3.13,-0.15412,0.0002,9.08579]
[1779618446084,30.36,77166.23,3.13,-0.15412,0.0002,9.08579]
[1779618446535,30.36,77166.23,3.13,-0.15412,0.0002,9.08579]
[1779618446554,30.36,77166.23,3.13,-0.15412,0.0002,9.08579]
[1779618446595,30.36,77165.27,3.13,-0.15432,0.0002,9.09367]
[1779618447143,30.36,77165.27,3.13,-0.15432,0.0002,9.09367]
[1779618447181,30.36,77165.27,3.13,-0.15432,0.0002,9.09367]
[1779618447625,30.36,77165.27,3.13,-0.15432,0.0002,9.09367]
[1779618447658,30.36,77165.27,3.13,-0.15432,0.0002,9.09367]
[1779618447669,30.36,77154.72,3.13,-0.1565,0.00021,9.17684]
[1779618448178,30.36,77154.72,3.13,-0.1565,0.00021,9.17684]
[1779618448211,30.36,77154.72,3.13,-0.1565,0.00021,9.17684]
[1779618448266,30.36,77154.72,3.13,-0.1565,0.00021,9.17684]
[1779618448433,30.36,77154.72,3.13,-0.1565,0.00021,9.17684]
[1779618448472,30.36,77154.72,3.13,-0.1565,0.00021,9.17684]
[1779618448639,30.36,77154.72,3.13,-0.1565,0.00021,9.17684]
[1779618448663,30.36,77154.72,3.13,-0.1565,0.00021,9.17684]
[1779618448845,30.36,77154.72,3.13,-0.1565,0.00021,9.17684]
[1779618448847,30.36,77154.72,3.13,-0.1565,0.00021,9.17684]
[1779618448872,30.36,77154.72,3.13,-0.1565,0.00021,9.17684]
[1779618448875,30.36,77154.72,3.13,-0.1565,0.00021,9.17684]
[1779618448907,30.36,77154.72,3.13,-0.1565,0.00021,9.17684]
[1779618449012,30.36,77154.72,3.13,-0.1565,0.00021,9.17684]
[1779618449051,30.36,77154.72,3.13,-0.1565,0.00021,9.17684]
[1779618448946,30.36,77156.97,3.13,-0.15604,0.00021,9.15927]
[1779618449117,30.36,77156.97,3.13,-0.15604,0.00021,9.15927]
[1779618449143,30.36,77156.97,3.13,-0.15604,0.00021,9.15927]
[1779618449160,30.36,77156.97,3.13,-0.15604,0.00021,9.15927]
[1779618449173,30.36,77156.97,3.13,-0.15604,0.00021,9.15927]
[1779618449286,30.36,77156.97,3.13,-0.15604,0.00021,9.15927]
[1779618449327,30.36,77156.97,3.13,-0.15604,0.00021,9.15927]
[1779618449390,30.36,77156.97,3.13,-0.15604,0.00021,9.15927]
[1779618449419,30.36,77156.97,3.13,-0.15604,0.00021,9.15927]
[1779618449453,30.36,77156.97,3.13,-0.15604,0.00021,9.15927]
[1779618449479,30.36,77156.97,3.13,-0.15604,0.00021,9.15927]
[1779618449538,30.36,77156.97,3.13,-0.15604,0.00021,9.15927]
[1779618449570,30.36,77156.97,3.13,-0.15604,0.00021,9.15927]
[1779618449643,30.36,77156.97,3.13,-0.15604,0.00021,9.15927]
[1779618449694,30.36,77156.97,3.13,-0.15604,0.00021,9.15927]
[1779618449772,30.36,77156.97,3.13,-0.15604,0.00021,9.15927]
[1779618449802,30.36,77156.97,3.13,-0.15604,0.00021,9.15927]
[1779618449810,30.36,77156.97,3.13,-0.15604,0.00021,9.15927]
[1779618449819,30.36,77156.97,3.13,-0.15604,0.00021,9.15927]
[1779618449832,30.36,77156.97,3.13,-0.15604,0.00021,9.15927]
[1779618449916,30.36,77156.97,3.13,-0.15604,0.00021,9.15927]
[1779618450023,30.36,77156.97,3.13,-0.15604,0.00021,9.15927]
[1779618450001,30.36,77153.54,3.13,-0.15675,0.00021,9.18618]
[1779618450210,30.36,77153.54,3.13,-0.15675,0.00021,9.18618]
[1779618450232,30.36,77153.54,3.13,-0.15675,0.00021,9.18618]
[1779618450378,30.36,77153.54,3.13,-0.15675,0.00021,9.18618]
[1779618450390,30.36,77153.54,3.13,-0.15675,0.00021,9.18618]
[1779618450409,30.36,77153.54,3.13,-0.15675,0.00021,9.18618]
[1779618450525,30.36,77153.54,3.13,-0.15675,0.00021,9.18618]
[1779618450555,30.36,77153.54,3.13,-0.15675,0.00021,9.18618]
[1779618450651,30.36,77153.54,3.13,-0.15675,0.00021,9.18618]
[1779618450677,30.36,77153.54,3.13,-0.15675,0.00021,9.18618]
[1779618450756,30.36,77153.54,3.13,-0.15675,0.00021,9.18618]
[1779618450775,30.36,77153.54,3.13,-0.15675,0.00021,9.18618]
[1779618450861,30.36,77153.54,3.13,-0.15675,0.00021,9.18618]
[1779618450896,30.36,77153.54,3.13,-0.15675,0.00021,9.18618]
[1779618450986,30.36,77153.54,3.13,-0.15675,0.00021,9.18618]
[1779618451015,30.36,77153.54,3.13,-0.15675,0.00021,9.18618]
[1779618450962,30.36,77179.93,3.13,-0.15136,0.0002,8.9793]
[1779618451100,30.36,77179.93,3.13,-0.15136,0.0002,8.9793]
[1779618451136,30.36,77179.93,3.13,-0.15136,0.0002,8.9793]
[1779618451196,30.36,77179.93,3.13,-0.15136,0.0002,8.9793]
[1779618451227,30.36,77179.93,3.13,-0.15136,0.0002,8.9793]
[1779618451344,30.36,77179.93,3.13,-0.15136,0.0002,8.9793]
[1779618451380,30.36,77179.93,3.13,-0.15136,0.0002,8.9793]
[1779618451443,30.36,77179.65,3.13,-0.15133,0.0002,8.97438]
[1779618452705,30.36,77179.65,3.13,-0.15133,0.0002,8.97438]
[1779618452781,30.36,77179.65,3.13,-0.15133,0.0002,8.97438]
[1779618452856,30.36,77179.65,3.13,-0.15133,0.0002,8.97438]
[1779618452897,30.36,77179.65,3.13,-0.15133,0.0002,8.97438]
[1779618452957,30.36,77170.1,3.13,-0.15327,0.0002,9.0496]
[1779618453314,30.36,77170.1,3.13,-0.15327,0.0002,9.0496]
[1779618453414,30.36,77158.77,3.13,-0.15559,0.00021,9.13875]
[1779618454150,30.36,77158.77,3.13,-0.15559,0.00021,9.13875]
[1779618454363,30.36,77158.77,3.13,-0.1556,0.00021,9.13892]
[1779618459515,30.36,77154.36,3.13,-0.15651,0.00021,9.17377]
[1779618461410,30.36,77160.3,3.13,-0.15529,0.00021,9.12726]
[1779618462416,30.36,77167.48,3.13,-0.15383,0.0002,9.07102]
[1779618464042,30.37,77177.06,3.13,-0.15188,0.0002,8.99603]
[1779618467008,30.37,77159.26,3.13,-0.15554,0.00021,9.13654]
[1779618467699,30.37,77174.11,3.13,-0.15251,0.0002,9.02031]
[1779618470068,30.37,77180.01,3.13,-0.15133,0.0002,8.97437]
[1779618472486,30.37,77172.6,3.13,-0.15285,0.0002,9.03344]
[1779618477522,30.38,77174.87,3.13,-0.15241,0.0002,9.01663]
[1779618479022,30.38,77174.87,3.13,-0.15241,0.0002,9.01663]
[1779618479047,30.38,77174.87,3.13,-0.15241,0.0002,9.01663]
[1779618479578,30.38,77172.18,3.13,-0.15297,0.0002,9.03796]
[1779618479625,30.38,77172.18,3.13,-0.15297,0.0002,9.03796]
[1779618480072,30.38,77172.18,3.13,-0.15297,0.0002,9.03796]
[1779618480046,30.38,77179.0,3.13,-0.15159,0.0002,8.98468]
[1779618480105,30.38,77179.0,3.13,-0.15159,0.0002,8.98468]
[1779618480394,30.38,77179.0,3.13,-0.15159,0.0002,8.98468]
[1779618480428,30.38,77179.0,3.13,-0.15159,0.0002,8.98468]
[1779618480456,30.38,77179.0,3.13,-0.15159,0.0002,8.98468]
[1779618480574,30.38,77179.0,3.13,-0.15159,0.0002,8.98468]
[1779618480607,30.38,77179.0,3.13,-0.15159,0.0002,8.98468]
[1779618480806,30.38,77179.0,3.13,-0.15159,0.0002,8.98468]
[1779618480843,30.38,77179.0,3.13,-0.15159,0.0002,8.98468]
[1779618480998,30.38,77179.0,3.13,-0.15159,0.0002,8.98468]
[1779618481022,30.38,77179.0,3.13,-0.15159,0.0002,8.98468]
[1779618481454,30.38,77183.37,3.13,-0.15071,0.0002,8.9506]
[1779618481551,30.38,77183.37,3.13,-0.15072,0.0002,8.95087]
[1779618482145,30.38,77183.37,3.13,-0.15072,0.0002,8.95087]
[1779618482561,30.38,77182.23,3.13,-0.15096,0.0002,8.96012]
[1779618484575,30.38,77160.29,3.13,-0.15543,0.00021,9.13272]
[1779618485579,30.38,77154.52,3.13,-0.15662,0.00021,9.17804]
[1779618490717,30.38,77158.44,3.13,-0.15583,0.00021,9.14804]
[1779618490988,30.39,77132.56,3.13,-0.16123,0.00021,9.35121]
[1779618492631,30.39,77121.67,3.13,-0.16354,0.00021,9.43712]
[1779618493641,30.39,77115.36,3.13,-0.16489,0.00021,9.48673]
[1779618494858,30.39,77115.36,3.13,-0.16489,0.00021,9.48673]
[1779618494904,30.39,77115.36,3.13,-0.16489,0.00021,9.48673]
[1779618496511,30.39,77116.6,3.13,-0.16463,0.00021,9.47719]
[1779618496513,30.39,77116.6,3.13,-0.16463,0.00021,9.47719]
[1779618497047,30.39,77117.66,3.13,-0.16441,0.00021,9.46894]
[1779618498971,30.39,77116.43,3.13,-0.16467,0.00021,9.47869]
[1779618499001,30.39,77116.43,3.13,-0.16467,0.00021,9.47869]
[1779618499098,30.39,77116.43,3.13,-0.16467,0.00021,9.47869]
[1779618499127,30.39,77116.43,3.13,-0.16467,0.00021,9.47869]
[1779618499071,30.39,77116.83,3.13,-0.16459,0.00021,9.47578]
[1779618500022,30.39,77116.83,3.13,-0.16459,0.00021,9.47578]
[1779618500033,30.39,77116.83,3.13,-0.16459,0.00021,9.47578]
[1779618500123,30.39,77129.85,3.13,-0.16183,0.00021,9.37384]
[1779618500667,30.39,77129.85,3.13,-0.16183,0.00021,9.37384]
[1779618501054,30.39,77131.7,3.13,-0.16144,0.00021,9.35934]
[1779618502227,30.39,77131.7,3.13,-0.16144,0.00021,9.35932]
[1779618502246,30.39,77131.7,3.13,-0.16144,0.00021,9.35932]
[1779618502505,30.39,77131.7,3.13,-0.16144,0.00021,9.35932]
[1779618502540,30.39,77131.7,3.13,-0.16144,0.00021,9.35932]
[1779618502835,30.39,77131.7,3.13,-0.16144,0.00021,9.35932]
[1779618502842,30.39,77131.7,3.13,-0.16144,0.00021,9.35932]
[1779618502870,30.39,77131.7,3.13,-0.16144,0.00021,9.35932]
[1779618502912,30.39,77121.52,3.13,-0.16361,0.00021,9.4396]
[1779618504431,30.39,77121.52,3.13,-0.16362,0.00021,9.43987]
[1779618504464,30.39,77121.52,3.13,-0.16362,0.00021,9.43987]
[1779618505739,30.39,77136.0,3.13,-0.16057,0.00021,9.32677]
[1779618506770,30.39,77136.0,3.13,-0.16057,0.00021,9.32677]
[1779618506806,30.39,77135.61,3.13,-0.16066,0.00021,9.33009]
[1779618512772,30.4,77135.06,3.13,-0.16072,0.00021,9.32877]
[1779618513335,30.4,77135.06,3.13,-0.16072,0.00021,9.32877]
[1779618513359,30.4,77135.06,3.13,-0.16072,0.00021,9.32877]
[1779618513409,30.4,77135.06,3.13,-0.16072,0.00021,9.32877]
[1779618513442,30.4,77135.06,3.13,-0.16072,0.00021,9.32877]
[1779618514104,30.4,77121.14,3.13,-0.16367,0.00021,9.43814]
[1779618514196,30.4,77121.14,3.13,-0.16367,0.00021,9.43814]
[1779618514216,30.4,77121.14,3.13,-0.16367,0.00021,9.43814]
[1779618514943,30.4,77121.14,3.13,-0.16367,0.00021,9.43814]
[1779618514949,30.4,77121.14,3.13,-0.16367,0.00021,9.43814]
[1779618515045,30.4,77121.62,3.13,-0.16357,0.00021,9.43458]
[1779618515979,30.4,77121.62,3.13,-0.16357,0.00021,9.43458]
[1779618516081,30.4,77122.13,3.13,-0.16347,0.00021,9.43089]
[1779618517076,30.4,77128.0,3.13,-0.16223,0.00021,9.38506]
[1779618517808,30.4,77128.0,3.13,-0.16223,0.00021,9.38506]
[1779618517844,30.4,77128.0,3.13,-0.16223,0.00021,9.38506]
[1779618518141,30.4,77128.0,3.13,-0.16223,0.00021,9.38506]
[1779618517913,30.4,77133.73,3.13,-0.16102,0.00021,9.34015]
[1779618518173,30.4,77133.73,3.13,-0.16102,0.00021,9.34015]
[1779618519195,30.4,77133.73,3.13,-0.16102,0.00021,9.34011]
[1779618519219,30.4,77133.73,3.13,-0.16102,0.00021,9.34011]
[1779618521023,30.4,77134.14,3.13,-0.16094,0.00021,9.33692]
[1779618521036,30.4,77134.14,3.13,-0.16094,0.00021,9.33692]
[1779618521069,30.4,77134.14,3.13,-0.16094,0.00021,9.33692]
[1779618521082,30.4,77134.14,3.13,-0.16094,0.00021,9.33692]
[1779618521672,30.4,77134.7,3.13,-0.16082,0.00021,9.33258]
[1779618521694,30.4,77134.7,3.13,-0.16082,0.00021,9.33258]
[1779618523127,30.4,77134.7,3.13,-0.16082,0.00021,9.33258]
[1779618523851,30.4,77138.85,3.13,-0.15995,0.00021,9.30014]
[1779618527879,30.4,77139.97,3.13,-0.15973,0.00021,9.29173]
[1779618528887,30.4,77136.49,3.13,-0.16046,0.00021,9.3191]
[1779618533921,30.41,77130.52,3.13,-0.16173,0.00021,9.36627]
[1779618535936,30.41,77124.25,3.13,-0.16306,0.00021,9.41565]
[1779618540970,30.41,77120.18,3.13,-0.16394,0.00021,9.44828]
[1779618546005,30.41,77120.56,3.13,-0.16387,0.00021,9.44558]
[1779618551044,30.41,77122.75,3.13,-0.16339,0.00021,9.42786]
[1779618556080,30.41,77121.69,3.13,-0.16361,0.00021,9.43618]
[1779618561116,30.41,77125.03,3.13,-0.16289,0.00021,9.4096]
[1779618566151,30.41,77118.63,3.13,-0.16424,0.00021,9.45932]
[1779618569173,30.4,77134.24,3.13,-0.16093,0.00021,9.33655]
[1779618574208,30.4,77137.33,3.13,-0.16019,0.00021,9.30521]
[1779618577504,30.4,77149.62,3.13,-0.15763,0.00021,9.20899]
[1779618580205,30.4,77133.91,3.13,-0.16091,0.00021,9.33223]
[1779618584613,30.4,77150.1,3.13,-0.15753,0.00021,9.20537]
[1779618590321,30.4,77154.85,3.13,-0.15655,0.00021,9.16814]
[1779618595356,30.4,77153.37,3.13,-0.15686,0.00021,9.17977]
[1779618600392,30.41,77148.46,3.13,-0.15788,0.00021,9.21852]
[1779618603412,30.41,77138.06,3.13,-0.16005,0.00021,9.3002]
[1779618607723,30.41,77143.81,3.13,-0.15886,0.00021,9.25542]
[1779618609181,30.41,77134.71,3.13,-0.16076,0.00021,9.32678]
[1779618610199,30.41,77096.6,3.13,-0.1689,0.00022,9.62527]
[1779618612118,30.41,77099.29,3.13,-0.16833,0.00022,9.60465]
[1779618617806,30.41,77098.34,3.13,-0.16855,0.00022,9.61233]
[1779618620532,30.41,77104.3,3.13,-0.16726,0.00022,9.56565]
[1779618623552,30.41,77093.08,3.13,-0.1697,0.00022,9.65401]
[1779618626573,30.41,77085.2,3.13,-0.17143,0.00022,9.71586]
[1779618632064,30.41,77081.47,3.13,-0.17225,0.00022,9.74503]
[1779618635637,30.41,77069.35,3.13,-0.17484,0.00022,9.83253]
[1779618640673,30.41,77068.85,3.13,-0.17494,0.00022,9.83622]
[1779618645708,30.41,77064.69,3.13,-0.17588,0.00022,9.869]
[1779618648025,30.42,77058.58,3.13,-0.17726,0.00022,9.91703]
[1779618650385,30.42,77059.47,3.13,-0.17707,0.00022,9.91046]
[1779618650398,30.42,77059.47,3.13,-0.17707,0.00022,9.91046]
[1779618650587,30.42,77059.47,3.13,-0.17707,0.00022,9.91046]
[1779618650592,30.42,77059.47,3.13,-0.17707,0.00022,9.91046]
[1779618650597,30.42,77059.47,3.13,-0.17707,0.00022,9.91046]
[1779618650742,30.42,77058.96,3.13,-0.17719,0.00022,9.91461]
[1779618652640,30.42,77058.87,3.13,-0.17721,0.00022,9.91548]
[1779618652756,30.42,77059.39,3.13,-0.1771,0.00022,9.91161]
[1779618658095,30.42,77063.88,3.13,-0.1761,0.00022,9.87693]
[1779618659751,30.42,77063.88,3.13,-0.17611,0.00022,9.877]
[1779618659784,30.42,77063.88,3.13,-0.17611,0.00022,9.877]
[1779618660098,30.42,77051.8,3.13,-0.17881,0.00023,9.97107]
[1779618660436,30.42,77051.8,3.13,-0.17881,0.00023,9.97107]
[1779618660459,30.42,77051.8,3.13,-0.17881,0.00023,9.97107]
[1779618663834,30.42,77059.73,3.13,-0.17704,0.00022,9.90964]
[1779618667195,30.42,77062.99,3.13,-0.17631,0.00022,9.8842]
[1779618667232,30.42,77062.99,3.13,-0.17631,0.00022,9.8842]
[1779618667563,30.42,77063.1,3.13,-0.17629,0.00022,9.88332]
[1779618667576,30.42,77063.1,3.13,-0.17629,0.00022,9.88332]
[1779618668270,30.42,77063.28,3.13,-0.17625,0.00022,9.88189]
[1779618669075,30.42,77063.28,3.13,-0.17625,0.00022,9.88189]
[1779618669230,30.42,77063.78,3.13,-0.17613,0.00022,9.87798]
[1779618669411,30.42,77063.78,3.13,-0.17613,0.00022,9.87798]
[1779618669449,30.42,77063.78,3.13,-0.17613,0.00022,9.87798]
[1779618670289,30.42,77064.56,3.13,-0.17596,0.00022,9.8719]
[1779618671118,30.42,77064.56,3.13,-0.17596,0.00022,9.8719]
[1779618672224,30.42,77061.76,3.13,-0.17658,0.00022,9.89358]
[1779618673290,30.42,77054.91,3.13,-0.17811,0.00022,9.94673]
[1779618678307,30.42,77053.6,3.13,-0.1784,0.00022,9.95685]
[1779618679336,30.42,77053.89,3.13,-0.17834,0.00022,9.95459]
[1779618679342,30.42,77053.89,3.13,-0.17834,0.00022,9.95459]
[1779618681387,30.42,77053.44,3.13,-0.17844,0.00022,9.95806]
[1779618681396,30.42,77053.44,3.13,-0.17844,0.00022,9.95806]
[1779618682210,30.42,77053.86,3.13,-0.17834,0.00022,9.95479]
[1779618683438,30.42,77053.86,3.13,-0.17834,0.00022,9.95478]
[1779618683442,30.42,77053.86,3.13,-0.17834,0.00022,9.95478]
[1779618683450,30.42,77053.86,3.13,-0.17834,0.00022,9.95478]
[1779618685508,30.42,77053.77,3.13,-0.17836,0.00022,9.95546]
[1779618685517,30.42,77053.77,3.13,-0.17836,0.00022,9.95546]
[1779618690543,30.42,77055.86,3.13,-0.17789,0.00022,9.93909]
[1779618693724,30.42,77057.25,3.13,-0.17749,0.00022,9.92123]
[1779618693732,30.42,77057.25,3.13,-0.17749,0.00022,9.92123]
[1779618695769,30.42,77057.25,3.13,-0.17749,0.00022,9.92123]
[1779618696062,30.42,77057.36,3.13,-0.17747,0.00022,9.92042]
[1779618701100,30.42,77053.39,3.13,-0.17834,0.00022,9.95088]
[1779618705279,30.42,77054.74,3.13,-0.17804,0.00022,9.94033]
[1779618705294,30.42,77054.74,3.13,-0.17804,0.00022,9.94033]
[1779618705346,30.42,77045.8,3.13,-0.18005,0.00023,10.00982]
[1779618706062,30.42,77045.8,3.13,-0.18005,0.00023,10.00982]
[1779618706065,30.42,77045.8,3.13,-0.18005,0.00023,10.00982]
[1779618706157,30.42,77045.78,3.13,-0.18006,0.00023,10.00997]
[1779618711168,30.42,77041.12,3.13,-0.18112,0.00023,10.04631]
[1779618716203,30.42,77033.64,3.13,-0.18283,0.00023,10.10451]
[1779618718219,30.42,77027.58,3.13,-0.18421,0.00023,10.15136]
[1779618720232,30.42,77020.63,3.13,-0.1858,0.00023,10.2045]
[1779618722246,30.42,77014.05,3.13,-0.18737,0.00023,10.25718]
[1779618727281,30.44,77014.46,3.13,-0.18737,0.00023,10.25711]
[1779618731309,30.44,77008.89,3.13,-0.18868,0.00023,10.30047]
[1779618731718,30.44,77008.89,3.13,-0.18868,0.00023,10.30047]
[1779618731739,30.44,77008.89,3.13,-0.18868,0.00023,10.30047]
[1779618732808,30.44,77008.25,3.13,-0.18883,0.00023,10.30541]
[1779618733328,30.44,77012.34,3.13,-0.18787,0.00023,10.27387]
[1779618735337,30.44,77019.97,3.13,-0.18611,0.00023,10.21502]
[1779618739372,30.44,77031.86,3.13,-0.18338,0.00023,10.12339]
[1779618740378,30.45,77024.13,3.13,-0.18522,0.00023,10.18532]
[1779618740601,30.45,77024.13,3.13,-0.18522,0.00023,10.18532]
[1779618740633,30.45,77024.13,3.13,-0.18522,0.00023,10.18532]
[1779618741049,30.45,77024.13,3.13,-0.18522,0.00023,10.18532]
[1779618741051,30.45,77024.13,3.13,-0.18522,0.00023,10.18532]
[1779618741387,30.45,77007.36,3.13,-0.18911,0.00023,10.31481]
[1779618743400,30.45,77017.89,3.13,-0.18667,0.00023,10.23373]
[1779618748727,30.45,77020.44,3.13,-0.18608,0.00023,10.21428]
[1779618750072,30.45,77020.44,3.13,-0.18608,0.00023,10.21428]
[1779618750082,30.45,77020.44,3.13,-0.18608,0.00023,10.21428]
[1779618750156,30.45,77020.44,3.13,-0.18608,0.00023,10.21428]
[1779618750190,30.45,77020.44,3.13,-0.18608,0.00023,10.21428]
[1779618750261,30.45,77020.44,3.13,-0.18608,0.00023,10.21428]
[1779618750279,30.45,77020.44,3.13,-0.18608,0.00023,10.21428]
[1779618750380,30.45,77021.08,3.13,-0.18594,0.00023,10.2096]
[1779618751387,30.45,77021.08,3.13,-0.18594,0.00023,10.2096]
[1779618751487,30.45,77021.35,3.13,-0.18579,0.00023,10.20058]
[1779618756492,30.45,77023.39,3.13,-0.18534,0.00023,10.1855]
[1779618758706,30.45,77023.39,3.13,-0.18534,0.00023,10.1855]
[1779618758738,30.45,77023.39,3.13,-0.18534,0.00023,10.1855]
[1779618758798,30.45,77039.52,3.13,-0.18166,0.00023,10.06102]
[1779618761331,30.45,77039.52,3.13,-0.18166,0.00023,10.06104]
[1779618761526,30.46,77047.26,3.13,-0.17995,0.00023,10.00246]
[1779618766562,30.47,77048.83,3.13,-0.17965,0.00023,9.99231]
[1779618771597,30.47,77051.6,3.13,-0.17905,0.00023,9.97138]
[1779618776631,30.47,77051.19,3.13,-0.17915,0.00023,9.97516]
[1779618780375,30.47,77050.56,3.13,-0.1793,0.00023,9.98033]
[1779618780404,30.47,77050.56,3.13,-0.1793,0.00023,9.98033]
[1779618781538,30.47,77049.91,3.13,-0.17946,0.00023,9.98566]
[1779618781667,30.47,77050.9,3.13,-0.17924,0.00023,9.97812]
[1779618783996,30.47,77054.13,3.13,-0.17852,0.00022,9.95322]
[1779618784100,30.47,77067.09,3.13,-0.17562,0.00022,9.85262]
[1779618785502,30.47,77066.72,3.13,-0.17571,0.00022,9.85569]
[1779618785589,30.47,77066.72,3.13,-0.17571,0.00022,9.85569]
[1779618785696,30.48,77095.32,3.13,-0.16943,0.00022,9.63318]
[1779618786650,30.48,77095.32,3.13,-0.16943,0.00022,9.63318]
[1779618786655,30.48,77095.32,3.13,-0.16943,0.00022,9.63318]
[1779618786702,30.48,77096.61,3.13,-0.16915,0.00022,9.62312]
[1779618787711,30.48,77105.97,3.13,-0.16713,0.00022,9.55013]
[1779618790056,30.48,77108.88,3.13,-0.16651,0.00021,9.52756]
[1779618790084,30.48,77108.88,3.13,-0.16651,0.00021,9.52756]
[1779618792576,30.48,77102.26,3.13,-0.16795,0.00022,9.57976]
[1779618793437,30.48,77102.26,3.13,-0.16795,0.00022,9.57976]
[1779618793452,30.48,77102.26,3.13,-0.16795,0.00022,9.57976]
[1779618793250,30.48,77106.69,3.13,-0.167,0.00022,9.54531]
[1779618794612,30.48,77106.69,3.13,-0.167,0.00022,9.54544]
[1779618794622,30.48,77106.69,3.13,-0.167,0.00022,9.54544]
[1779618794761,30.48,77109.13,3.13,-0.16648,0.00021,9.52657]
[1779618796663,30.48,77110.07,3.13,-0.16629,0.00021,9.51943]
[1779618796775,30.48,77111.82,3.13,-0.16592,0.00021,9.50598]
[1779618801809,30.49,77111.97,3.13,-0.16592,0.00021,9.50613]
[1779618805766,30.49,77109.99,3.13,-0.16636,0.00021,9.52226]
[1779618805796,30.49,77109.99,3.13,-0.16636,0.00021,9.52226]
[1779618805977,30.49,77109.99,3.13,-0.16636,0.00021,9.52226]
[1779618806022,30.49,77137.5,3.13,-0.16053,0.00021,9.30758]
[1779618810385,30.49,77134.42,3.13,-0.16119,0.00021,9.33218]
[1779618810412,30.49,77134.42,3.13,-0.16119,0.00021,9.33218]
[1779618811000,30.49,77133.98,3.13,-0.1613,0.00021,9.33613]
[1779618811006,30.49,77133.98,3.13,-0.1613,0.00021,9.33613]
[1779618811101,30.49,77133.65,3.13,-0.16128,0.00021,9.33159]
[1779618816495,30.5,77132.52,3.13,-0.16158,0.00021,9.34281]
[1779618816933,30.5,77125.66,3.13,-0.16304,0.00021,9.39686]
[1779618822481,30.51,77123.74,3.13,-0.16349,0.00021,9.41346]
[1779618822508,30.51,77124.58,3.13,-0.16332,0.00021,9.40725]
[1779618823324,30.51,77124.58,3.13,-0.16332,0.00021,9.40725]
[1779618823331,30.51,77124.58,3.13,-0.16332,0.00021,9.40725]
[1779618823338,30.51,77124.58,3.13,-0.16332,0.00021,9.40725]
[1779618823342,30.51,77120.19,3.13,-0.16426,0.00021,9.44188]
[1779618824223,30.51,77120.19,3.13,-0.16426,0.00021,9.44188]
[1779618824286,30.51,77120.17,3.13,-0.16428,0.00021,9.4424]
[1779618829290,30.52,77110.63,3.13,-0.16635,0.00021,9.51829]
[1779618835060,30.52,77108.8,3.13,-0.16678,0.00021,9.53383]
[1779618840097,30.52,77103.53,3.13,-0.16794,0.00022,9.57589]
[1779618843116,30.53,77109.5,3.13,-0.16667,0.00021,9.52979]
[1779618848150,30.53,77110.64,3.13,-0.16645,0.00021,9.5219]
[1779618853187,30.53,77111.63,3.13,-0.16626,0.00021,9.51517]
[1779618858221,30.54,77117.39,3.13,-0.16506,0.00021,9.47126]
[1779618863265,30.54,77119.04,3.13,-0.16474,0.00021,9.45967]
[1779618867295,30.54,77126.53,3.13,-0.16318,0.00021,9.40218]
[1779618872330,30.54,77127.19,3.13,-0.16295,0.00021,9.39014]
[1779618875296,30.54,77128.96,3.13,-0.16259,0.00021,9.3766]
[1779618875319,30.54,77128.96,3.13,-0.16259,0.00021,9.3766]
[1779618875398,30.55,77141.89,3.13,-0.15988,0.00021,9.27588]
[1779618875854,30.55,77141.89,3.13,-0.15988,0.00021,9.27588]
[1779618876357,30.55,77141.89,3.13,-0.15988,0.00021,9.27604]
[1779618878755,30.55,77147.26,3.13,-0.15878,0.00021,9.23472]
[1779618878770,30.55,77147.26,3.13,-0.15878,0.00021,9.23472]
[1779618879379,30.55,77147.36,3.13,-0.15876,0.00021,9.23404]
[1779618884414,30.55,77144.71,3.13,-0.15932,0.00021,9.25525]
[1779618889449,30.55,77144.97,3.13,-0.15929,0.00021,9.25397]
[1779618894483,30.56,77143.91,3.13,-0.15955,0.00021,9.26365]
[1779618899519,30.56,77140.41,3.13,-0.1603,0.00021,9.29192]
[1779618904554,30.56,77143.05,3.13,-0.15978,0.00021,9.27252]
[1779618909852,30.57,77133.94,3.13,-0.16172,0.00021,9.34485]
[1779618915630,30.57,77133.73,3.13,-0.16181,0.00021,9.34818]
[1779618919922,30.58,77126.83,3.13,-0.1633,0.00021,9.40317]
[1779618925702,30.58,77126.13,3.13,-0.16349,0.00021,9.41024]
[1779618927858,30.59,77125.98,3.13,-0.16353,0.00021,9.41168]
[1779618927881,30.59,77125.98,3.13,-0.16353,0.00021,9.41168]
[1779618928093,30.59,77125.98,3.13,-0.16353,0.00021,9.41168]
[1779618928099,30.59,77125.98,3.13,-0.16353,0.00021,9.41168]
[1779618928190,30.59,77124.03,3.13,-0.16395,0.00021,9.42714]
[1779618930181,30.59,77124.03,3.13,-0.16396,0.00021,9.4274]
[1779618930200,30.59,77124.03,3.13,-0.16396,0.00021,9.4274]
[1779618930204,30.59,77124.03,3.13,-0.16396,0.00021,9.4274]
[1779618930446,30.59,77117.97,3.13,-0.16525,0.00021,9.47483]
[1779618932220,30.59,77116.84,3.13,-0.16541,0.00021,9.47691]
[1779618932294,30.59,77116.58,3.13,-0.16547,0.00021,9.47893]
[1779618937711,30.59,77113.9,3.13,-0.16606,0.00021,9.50064]
[1779618938025,30.59,77113.9,3.13,-0.16606,0.00021,9.50064]
[1779618938135,30.59,77113.9,3.13,-0.16606,0.00021,9.50064]
[1779618938571,30.59,77113.9,3.13,-0.16606,0.00021,9.50064]
[1779618938599,30.59,77080.82,3.13,-0.17324,0.00022,9.75775]
[1779618938714,30.59,77080.82,3.13,-0.17324,0.00022,9.75775]
[1779618938820,30.59,77062.19,3.13,-0.17736,0.00022,9.90206]
[1779618939683,30.59,77062.19,3.13,-0.17736,0.00022,9.90206]
[1779618939713,30.59,77062.19,3.13,-0.17736,0.00022,9.90206]
[1779618939765,30.59,77062.19,3.13,-0.17736,0.00022,9.90206]
[1779618939774,30.59,77062.19,3.13,-0.17736,0.00022,9.90206]
[1779618939870,30.59,77062.19,3.13,-0.17736,0.00022,9.90206]
[1779618939902,30.59,77062.19,3.13,-0.17736,0.00022,9.90206]
[1779618939975,30.59,77062.19,3.13,-0.17736,0.00022,9.90206]
[1779618939996,30.59,77062.19,3.13,-0.17736,0.00022,9.90206]
[1779618940038,30.59,77062.19,3.13,-0.17736,0.00022,9.90206]
[1779618940087,30.59,77062.19,3.13,-0.17736,0.00022,9.90206]
[1779618940227,30.59,77062.19,3.13,-0.17736,0.00022,9.90206]
[1779618940266,30.59,77062.19,3.13,-0.17736,0.00022,9.90206]
[1779618940584,30.59,77062.19,3.13,-0.17736,0.00022,9.90206]
[1779618940616,30.59,77062.19,3.13,-0.17736,0.00022,9.90206]
[1779618940328,30.59,77058.64,3.13,-0.17817,0.00022,9.92995]
[1779618940734,30.59,77058.64,3.13,-0.17817,0.00022,9.92995]
[1779618940772,30.59,77058.64,3.13,-0.17817,0.00022,9.92995]
[1779618940836,30.59,77058.64,3.13,-0.17817,0.00022,9.92995]
[1779618940863,30.59,77058.64,3.13,-0.17817,0.00022,9.92995]
[1779618941067,30.59,77058.64,3.13,-0.17817,0.00022,9.92995]
[1779618941107,30.59,77058.64,3.13,-0.17817,0.00022,9.92995]
[1779618941151,30.59,77058.64,3.13,-0.17817,0.00022,9.92995]
[1779618941201,30.59,77058.64,3.13,-0.17817,0.00022,9.92995]
[1779618941277,30.59,77058.64,3.13,-0.17817,0.00022,9.92995]
[1779618941293,30.59,77058.64,3.13,-0.17817,0.00022,9.92995]
[1779618941508,30.59,77058.64,3.13,-0.17817,0.00022,9.92995]
[1779618941528,30.59,77058.64,3.13,-0.17817,0.00022,9.92995]
[1779618941614,30.59,77058.64,3.13,-0.17817,0.00022,9.92995]
[1779618941512,30.6,77057.79,3.13,-0.17836,0.00022,9.93663]
[1779618941654,30.6,77057.79,3.13,-0.17836,0.00022,9.93663]
[1779618941907,30.6,77057.79,3.13,-0.17836,0.00022,9.93663]
[1779618941946,30.6,77057.79,3.13,-0.17836,0.00022,9.93663]
[1779618942138,30.6,77057.79,3.13,-0.17836,0.00022,9.93663]
[1779618942155,30.6,77057.79,3.13,-0.17836,0.00022,9.93663]
[1779618942369,30.6,77057.79,3.13,-0.17836,0.00022,9.93663]
[1779618942402,30.6,77057.79,3.13,-0.17836,0.00022,9.93663]
[1779618942558,30.6,77057.79,3.13,-0.17836,0.00022,9.93663]
[1779618942579,30.6,77057.79,3.13,-0.17836,0.00022,9.93663]
[1779618942532,30.6,77058.74,3.13,-0.17815,0.00022,9.92937]
[1779618942705,30.6,77058.74,3.13,-0.17815,0.00022,9.92937]
[1779618942728,30.6,77058.74,3.13,-0.17815,0.00022,9.92937]
[1779618942829,30.6,77058.74,3.13,-0.17815,0.00022,9.92944]
[1779618947865,30.6,77064.84,3.13,-0.17681,0.00022,9.88273]
[1779618952899,30.6,77062.25,3.13,-0.1774,0.00022,9.90337]
[1779618957935,30.6,77067.62,3.13,-0.17622,0.00022,9.8624]
[1779618960985,30.6,77068.8,3.13,-0.17597,0.00022,9.85355]
[1779618960988,30.6,77068.8,3.13,-0.17597,0.00022,9.85355]
[1779618961060,30.6,77069.22,3.13,-0.17588,0.00022,9.85045]
[1779618970395,30.61,77068.79,3.13,-0.17599,0.00022,9.85443]
[1779618970467,30.61,77068.79,3.13,-0.17599,0.00022,9.85443]
[1779618970483,30.61,77068.79,3.13,-0.17599,0.00022,9.85443]
[1779618971259,30.61,77073.95,3.13,-0.17486,0.00022,9.81497]
[1779618971618,30.61,77074.87,3.13,-0.17467,0.00022,9.80814]
[1779618976624,30.61,77074.03,3.13,-0.17487,0.00022,9.81514]
[1779618981644,30.61,77075.2,3.13,-0.17463,0.00022,9.80689]
[1779618982567,30.61,77081.76,3.13,-0.1732,0.00022,9.75639]
[1779618987567,30.62,77082.83,3.13,-0.17298,0.00022,9.74888]
[1779618990638,30.62,77093.44,3.13,-0.1707,0.00022,9.66764]
[1779618995658,30.62,77093.2,3.13,-0.17068,0.00022,9.66334]
[1779619000683,30.63,77095.62,3.13,-0.17017,0.00022,9.64524]
[1779619005705,30.63,77098.05,3.13,-0.16964,0.00022,9.62602]
[1779619010714,30.62,77098.05,3.13,-0.16963,0.00022,9.62588]
[1779619015218,30.62,77098.01,3.13,-0.16964,0.00022,9.62614]
[1779619015235,30.62,77098.01,3.13,-0.16964,0.00022,9.62614]
[1779619016366,30.62,77109.79,3.13,-0.1671,0.00021,9.53465]
[1779619016922,30.62,77109.79,3.13,-0.1671,0.00021,9.53465]
[1779619016926,30.62,77109.79,3.13,-0.1671,0.00021,9.53465]
[1779619017020,30.62,77109.41,3.13,-0.16719,0.00021,9.53772]
[1779619019387,30.63,77102.62,3.13,-0.16865,0.00022,9.59067]
[1779619020364,30.63,77102.62,3.13,-0.16865,0.00022,9.59067]
[1779619020380,30.63,77102.62,3.13,-0.16865,0.00022,9.59067]
[1779619020635,30.63,77094.44,3.13,-0.17043,0.00022,9.65449]
[1779619021172,30.63,77094.44,3.13,-0.17043,0.00022,9.65449]
[1779619021401,30.63,77094.44,3.13,-0.17043,0.00022,9.65449]
[1779619026435,30.63,77097.78,3.13,-0.16972,0.00022,9.62889]
[1779619027444,30.63,77103.51,3.13,-0.16848,0.00022,9.58443]
[1779619029458,30.63,77095.9,3.13,-0.17013,0.00022,9.64356]
[1779619032479,30.63,77087.33,3.13,-0.17199,0.00022,9.70996]
[1779619037515,30.63,77086.42,3.13,-0.1722,0.00022,9.71726]
[1779619042549,30.63,77087.63,3.13,-0.17194,0.00022,9.70802]
[1779619047584,30.63,77089.02,3.13,-0.17165,0.00022,9.6978]
[1779619051622,30.63,77096.58,3.13,-0.16994,0.00022,9.633]
[1779619056651,30.64,77094.97,3.13,-0.17034,0.00022,9.64744]
[1779619058684,30.65,77101.13,3.13,-0.16904,0.00022,9.60072]
[1779619063705,30.65,77100.6,3.13,-0.16919,0.00022,9.60641]
[1779619064707,30.65,77094.38,3.13,-0.17055,0.00022,9.65508]
[1779619067739,30.66,77082.76,3.13,-0.17312,0.00022,9.74612]
[1779619072776,30.66,77083.91,3.13,-0.1729,0.00022,9.73842]
[1779619077811,30.66,77084.34,3.13,-0.17284,0.00022,9.73619]
[1779619082846,30.67,77079.86,3.13,-0.17384,0.00022,9.77167]
[1779619086707,30.67,77080.19,3.13,-0.17378,0.00022,9.76933]
[1779619086718,30.67,77080.19,3.13,-0.17378,0.00022,9.76933]
[1779619086973,30.67,77080.05,3.13,-0.17381,0.00022,9.77052]
[1779619086997,30.67,77080.05,3.13,-0.17381,0.00022,9.77052]
[1779619087134,30.67,77082.22,3.13,-0.17334,0.00022,9.75383]
[1779619088027,30.67,77082.22,3.13,-0.17334,0.00022,9.75383]
[1779619088048,30.67,77082.22,3.13,-0.17334,0.00022,9.75383]
[1779619088073,30.67,77082.22,3.13,-0.17334,0.00022,9.75383]
[1779619088196,30.67,77082.22,3.13,-0.17334,0.00022,9.75383]
[1779619088219,30.67,77082.22,3.13,-0.17334,0.00022,9.75383]
[1779619088736,30.67,77082.33,3.13,-0.17332,0.00022,9.7532]
[1779619089780,30.67,77089.12,3.13,-0.17184,0.00022,9.70077]
[1779619092754,30.67,77094.51,3.13,-0.17068,0.00022,9.65961]
[1779619095219,30.67,77094.74,3.13,-0.17064,0.00022,9.65831]
[1779619095230,30.67,77094.74,3.13,-0.17064,0.00022,9.65831]
[1779619095239,30.67,77094.74,3.13,-0.17064,0.00022,9.65831]
[1779619095270,30.67,77094.74,3.13,-0.17064,0.00022,9.65831]
[1779619095313,30.67,77094.74,3.13,-0.17064,0.00022,9.65831]
[1779619095332,30.67,77094.74,3.13,-0.17064,0.00022,9.65831]
[1779619095431,30.67,77101.08,3.13,-0.16927,0.00022,9.60919]
[1779619096708,30.67,77101.08,3.13,-0.16927,0.00022,9.60919]
[1779619096780,30.67,77103.03,3.13,-0.16885,0.00022,9.59432]
[1779619097037,30.67,77103.03,3.13,-0.16885,0.00022,9.59432]
[1779619097125,30.67,77103.03,3.13,-0.16885,0.00022,9.59432]
[1779619097219,30.67,77103.03,3.13,-0.16885,0.00022,9.59432]
[1779619097321,30.68,77122.09,3.13,-0.16478,0.00021,9.44665]
[1779619097918,30.68,77122.09,3.13,-0.16478,0.00021,9.44665]
[1779619097930,30.68,77122.09,3.13,-0.16478,0.00021,9.44665]
[1779619097933,30.68,77122.09,3.13,-0.16478,0.00021,9.44665]
[1779619097972,30.68,77122.09,3.13,-0.16478,0.00021,9.44665]
[1779619097977,30.68,77122.09,3.13,-0.16478,0.00021,9.44665]
[1779619098013,30.68,77122.09,3.13,-0.16478,0.00021,9.44665]
[1779619098142,30.68,77131.45,3.13,-0.1628,0.00021,9.37394]
[1779619100730,30.68,77131.45,3.13,-0.1628,0.00021,9.37402]
[1779619100748,30.68,77131.45,3.13,-0.1628,0.00021,9.37402]
[1779619100947,30.68,77132.46,3.13,-0.16259,0.00021,9.36636]
[1779619101027,30.68,77131.94,3.13,-0.16271,0.00021,9.37059]
[1779619102989,30.68,77122.8,3.13,-0.16465,0.00021,9.44192]
[1779619108024,30.68,77120.95,3.13,-0.16505,0.00021,9.45674]
[1779619113059,30.68,77121.89,3.13,-0.16478,0.00021,9.44282]
[1779619118094,30.68,77123.2,3.13,-0.16452,0.00021,9.43335]
[1779619119101,30.68,77128.77,3.13,-0.16334,0.00021,9.39028]
[1779619124141,30.69,77126.01,3.13,-0.16395,0.00021,9.41263]
[1779619129177,30.69,77124.82,3.13,-0.16422,0.00021,9.42269]
[1779619133216,30.69,77116.75,3.13,-0.16596,0.00021,9.48591]
[1779619134218,30.69,77108.02,3.13,-0.16783,0.00021,9.55376]
[1779619139252,30.69,77111.76,3.13,-0.16703,0.00021,9.52503]
[1779619144287,30.7,77110.91,3.13,-0.16724,0.00021,9.53231]
[1779619149324,30.7,77106.35,3.13,-0.16823,0.00022,9.5683]
[1779619154359,30.7,77103.83,3.13,-0.16879,0.00022,9.5884]
[1779619160401,30.7,77101.44,3.13,-0.16932,0.00022,9.60751]
[1779619165436,30.7,77098.13,3.13,-0.17005,0.00022,9.63357]
[1779619167450,30.71,77092.42,3.13,-0.1713,0.00022,9.67789]
[1779619172484,30.71,77091.66,3.13,-0.17137,0.00022,9.67667]
[1779619177520,30.71,77092.11,3.13,-0.17127,0.00022,9.6732]
[1779619182555,30.71,77092.62,3.13,-0.17116,0.00022,9.66921]
[1779619187589,30.71,77094.52,3.13,-0.17074,0.00022,9.65448]
[1779619192626,30.71,77094.28,3.13,-0.1708,0.00022,9.65633]
[1779619194642,30.71,77100.28,3.13,-0.1695,0.00022,9.60991]
[1779619196173,30.71,77103.04,3.13,-0.1689,0.00022,9.5886]
[1779619196513,30.71,77103.04,3.13,-0.1689,0.00022,9.5886]
[1779619196518,30.71,77103.04,3.13,-0.1689,0.00022,9.5886]
[1779619196786,30.71,77103.04,3.13,-0.1689,0.00022,9.5886]
[1779619196858,30.71,77103.04,3.13,-0.1689,0.00022,9.5886]
[1779619196885,30.71,77132.48,3.13,-0.16263,0.00021,9.3606]
[1779619196995,30.71,77132.48,3.13,-0.16263,0.00021,9.3606]
[1779619196997,30.71,77132.48,3.13,-0.16263,0.00021,9.3606]
[1779619197224,30.71,77132.48,3.13,-0.16263,0.00021,9.3606]
[1779619197877,30.71,77132.48,3.13,-0.16263,0.00021,9.3606]
[1779619197879,30.71,77132.48,3.13,-0.16263,0.00021,9.3606]
[1779619197894,30.71,77130.98,3.13,-0.16296,0.00021,9.37258]
[1779619198899,30.71,77130.98,3.13,-0.16296,0.00021,9.37258]
[1779619199031,30.71,77131.11,3.13,-0.16293,0.00021,9.37157]
[1779619199044,30.71,77131.11,3.13,-0.16293,0.00021,9.37157]
[1779619199115,30.71,77131.11,3.13,-0.16293,0.00021,9.37157]
[1779619199147,30.71,77131.11,3.13,-0.16293,0.00021,9.37157]
[1779619199262,30.71,77131.11,3.13,-0.16293,0.00021,9.37157]
[1779619199299,30.71,77131.11,3.13,-0.16293,0.00021,9.37157]
[1779619199693,30.71,77131.03,3.13,-0.16296,0.00021,9.37252]
[1779619199956,30.71,77131.03,3.13,-0.16296,0.00021,9.37252]
[1779619199990,30.71,77131.03,3.13,-0.16296,0.00021,9.37252]
[1779619200360,30.71,77131.03,3.13,-0.16296,0.00021,9.37252]
[1779619200389,30.71,77131.03,3.13,-0.16296,0.00021,9.37252]
[1779619200438,30.71,77131.03,3.13,-0.16296,0.00021,9.37252]
[1779619200480,30.71,77131.03,3.13,-0.16296,0.00021,9.37252]
[1779619200695,30.71,77125.58,3.13,-0.16411,0.00021,9.41485]
[1779619201032,30.71,77125.58,3.13,-0.16411,0.00021,9.41485]
[1779619201042,30.71,77125.58,3.13,-0.16411,0.00021,9.41485]
[1779619201044,30.71,77125.58,3.13,-0.16411,0.00021,9.41485]
[1779619201072,30.71,77125.58,3.13,-0.16411,0.00021,9.41485]
[1779619201131,30.71,77125.58,3.13,-0.16411,0.00021,9.41485]
[1779619201161,30.71,77125.58,3.13,-0.16411,0.00021,9.41485]
[1779619201661,30.71,77125.58,3.13,-0.16411,0.00021,9.41485]
[1779619201684,30.71,77125.58,3.13,-0.16411,0.00021,9.41485]
[1779619201853,30.71,77125.58,3.13,-0.16411,0.00021,9.41485]
[1779619201866,30.71,77125.58,3.13,-0.16411,0.00021,9.41485]
[1779619201908,30.71,77113.97,3.13,-0.16659,0.00021,9.50504]
[1779619201956,30.71,77113.97,3.13,-0.16659,0.00021,9.50504]
[1779619202034,30.71,77113.97,3.13,-0.16659,0.00021,9.50504]
[1779619202070,30.71,77113.97,3.13,-0.16659,0.00021,9.50504]
[1779619202328,30.71,77113.97,3.13,-0.16659,0.00021,9.50504]
[1779619202371,30.71,77113.97,3.13,-0.16659,0.00021,9.50504]
[1779619202622,30.71,77113.97,3.13,-0.16659,0.00021,9.50504]
[1779619202647,30.71,77113.97,3.13,-0.16659,0.00021,9.50504]
[1779619202854,30.71,77113.97,3.13,-0.16659,0.00021,9.50504]
[1779619202885,30.71,77113.97,3.13,-0.16659,0.00021,9.50504]
[1779619202723,30.71,77113.15,3.13,-0.16676,0.00021,9.5114]
[1779619203042,30.71,77113.15,3.13,-0.16676,0.00021,9.5114]
[1779619203050,30.71,77113.15,3.13,-0.16676,0.00021,9.5114]
[1779619203053,30.71,77113.15,3.13,-0.16676,0.00021,9.5114]
[1779619203066,30.71,77113.15,3.13,-0.16676,0.00021,9.5114]
[1779619203168,30.71,77113.15,3.13,-0.16676,0.00021,9.5114]
[1779619203188,30.71,77113.15,3.13,-0.16676,0.00021,9.5114]
[1779619203357,30.71,77113.15,3.13,-0.16676,0.00021,9.5114]
[1779619203368,30.71,77113.15,3.13,-0.16676,0.00021,9.5114]
[1779619203462,30.71,77113.15,3.13,-0.16676,0.00021,9.5114]
[1779619203487,30.71,77113.15,3.13,-0.16676,0.00021,9.5114]
[1779619203716,30.71,77113.15,3.13,-0.16676,0.00021,9.51154]
[1779619204098,30.71,77113.15,3.13,-0.16676,0.00021,9.51154]
[1779619204722,30.71,77113.86,3.13,-0.16662,0.00021,9.50616]
[1779619210749,30.71,77113.53,3.13,-0.1667,0.00021,9.50924]
[1779619210781,30.71,77113.53,3.13,-0.1667,0.00021,9.50924]
[1779619214332,30.71,77113.95,3.13,-0.16663,0.00021,9.50662]
[1779619214792,30.71,77113.94,3.13,-0.16663,0.00021,9.50682]
[1779619219826,30.72,77112.9,3.13,-0.16688,0.00021,9.51561]
[1779619221840,30.72,77119.11,3.13,-0.16556,0.00021,9.46781]
[1779619225869,30.72,77126.22,3.13,-0.16407,0.00021,9.41352]
[1779619230905,30.72,77130.42,3.13,-0.16321,0.00021,9.38183]
[1779619234248,30.73,77132.48,3.13,-0.1627,0.00021,9.35925]
[1779619234281,30.73,77132.48,3.13,-0.1627,0.00021,9.35925]
[1779619234486,30.73,77132.48,3.13,-0.1627,0.00021,9.35925]
[1779619234508,30.73,77132.48,3.13,-0.1627,0.00021,9.35925]
[1779619234936,30.73,77141.66,3.13,-0.16077,0.00021,9.28812]
[1779619239970,30.73,77135.95,3.13,-0.16199,0.00021,9.33329]
[1779619245013,30.73,77135.66,3.13,-0.16207,0.00021,9.33631]
[1779619250044,30.73,77137.25,3.13,-0.16175,0.00021,9.32445]
[1779619252272,30.73,77127.69,3.13,-0.16377,0.00021,9.39873]
[1779619254539,30.73,77127.69,3.13,-0.16378,0.00021,9.39896]
[1779619254560,30.73,77127.69,3.13,-0.16378,0.00021,9.39896]
[1779619254741,30.73,77127.69,3.13,-0.16378,0.00021,9.39896]
[1779619254808,30.73,77127.69,3.13,-0.16378,0.00021,9.39896]
[1779619254832,30.74,77134.02,3.13,-0.16245,0.00021,9.35013]
[1779619255441,30.74,77134.02,3.13,-0.16245,0.00021,9.35013]
[1779619255691,30.74,77134.02,3.13,-0.16245,0.00021,9.35013]
[1779619255720,30.74,77134.02,3.13,-0.16245,0.00021,9.35013]
[1779619255728,30.74,77134.02,3.13,-0.16245,0.00021,9.35013]
[1779619255751,30.74,77134.02,3.13,-0.16245,0.00021,9.35013]
[1779619255775,30.74,77134.02,3.13,-0.16245,0.00021,9.35013]
[1779619255806,30.74,77134.02,3.13,-0.16245,0.00021,9.35013]
[1779619255857,30.74,77134.02,3.13,-0.16245,0.00021,9.35013]
[1779619255897,30.74,77134.02,3.13,-0.16245,0.00021,9.35013]
[1779619255962,30.74,77134.02,3.13,-0.16245,0.00021,9.35013]
[1779619255998,30.74,77134.02,3.13,-0.16245,0.00021,9.35013]
[1779619255939,30.74,77133.24,3.13,-0.16263,0.00021,9.35673]
[1779619256403,30.74,77133.24,3.13,-0.16263,0.00021,9.35673]
[1779619256445,30.74,77133.24,3.13,-0.16263,0.00021,9.35673]
[1779619256592,30.74,77133.24,3.13,-0.16263,0.00021,9.35673]
[1779619256627,30.74,77133.24,3.13,-0.16263,0.00021,9.35673]
[1779619256718,30.74,77133.24,3.13,-0.16263,0.00021,9.35673]
[1779619256749,30.74,77133.24,3.13,-0.16263,0.00021,9.35673]
[1779619256867,30.74,77133.24,3.13,-0.16263,0.00021,9.35673]
[1779619256901,30.74,77133.24,3.13,-0.16263,0.00021,9.35673]
[1779619256911,30.74,77133.47,3.13,-0.16258,0.00021,9.35521]
[1779619257075,30.74,77133.47,3.13,-0.16258,0.00021,9.35521]
[1779619257085,30.74,77133.47,3.13,-0.16258,0.00021,9.35521]
[1779619257093,30.74,77133.47,3.13,-0.16258,0.00021,9.35521]
[1779619257453,30.74,77133.47,3.13,-0.16258,0.00021,9.35521]
[1779619257479,30.74,77133.47,3.13,-0.16258,0.00021,9.35521]
[1779619257503,30.74,77133.47,3.13,-0.16258,0.00021,9.35521]
[1779619257684,30.74,77133.47,3.13,-0.16258,0.00021,9.35521]
[1779619257717,30.74,77133.47,3.13,-0.16258,0.00021,9.35521]
[1779619257852,30.74,77133.47,3.13,-0.16258,0.00021,9.35521]
[1779619257869,30.74,77133.47,3.13,-0.16258,0.00021,9.35521]
[1779619257978,30.74,77133.47,3.13,-0.16258,0.00021,9.35521]
[1779619257995,30.74,77133.47,3.13,-0.16258,0.00021,9.35521]
[1779619257908,30.74,77133.08,3.13,-0.16267,0.00021,9.3585]
[1779619258083,30.74,77133.08,3.13,-0.16267,0.00021,9.3585]
[1779619258112,30.74,77133.08,3.13,-0.16267,0.00021,9.3585]
[1779619258188,30.74,77133.08,3.13,-0.16267,0.00021,9.3585]
[1779619258205,30.74,77133.08,3.13,-0.16267,0.00021,9.3585]
[1779619258272,30.74,77130.65,3.13,-0.16319,0.00021,9.37732]
[1779619259532,30.74,77130.65,3.13,-0.16319,0.00021,9.37732]
[1779619259575,30.74,77130.96,3.13,-0.16313,0.00021,9.37512]
[1779619265149,30.74,77130.76,3.13,-0.16319,0.00021,9.37765]
[1779619268170,30.75,77124.74,3.13,-0.16448,0.00021,9.42471]
[1779619270368,30.75,77123.29,3.13,-0.16479,0.00021,9.43617]
[1779619270401,30.75,77123.29,3.13,-0.16479,0.00021,9.43617]
[1779619271871,30.75,77122.41,3.13,-0.16498,0.00021,9.4432]
[1779619271882,30.75,77122.41,3.13,-0.16498,0.00021,9.4432]
[1779619271892,30.75,77119.72,3.13,-0.16556,0.00021,9.46423]
[1779619273911,30.75,77117.37,3.13,-0.16607,0.00021,9.48263]
[1779619274002,30.75,77113.07,3.13,-0.16699,0.00021,9.51626]
[1779619279248,30.75,77109.62,3.13,-0.16775,0.00021,9.54366]
[1779619285290,30.75,77108.52,3.13,-0.16801,0.00021,9.55298]
[1779619291331,30.76,77105.47,3.13,-0.1686,0.00022,9.57026]
[1779619294353,30.76,77110.94,3.13,-0.16743,0.00021,9.52845]
[1779619299389,30.76,77113.35,3.13,-0.16695,0.00021,9.51101]
[1779619301409,30.77,77107.69,3.13,-0.16818,0.00021,9.55529]
[1779619306444,30.77,77106.43,3.13,-0.16848,0.00022,9.56602]
[1779619311478,30.77,77105.26,3.13,-0.16875,0.00022,9.576]
[1779619319537,30.78,77104.95,3.13,-0.16886,0.00022,9.57984]
[1779619324571,30.78,77104.28,3.13,-0.16903,0.00022,9.58589]
[1779619329607,30.78,77104.35,3.13,-0.16904,0.00022,9.58624]
[1779619334641,30.79,77103.56,3.13,-0.16923,0.00022,9.59323]
[1779619341690,30.79,77103.93,3.13,-0.16919,0.00022,9.59157]
[1779619346726,30.79,77102.07,3.13,-0.16961,0.00022,9.60678]
[1779619351760,30.8,77102.58,3.13,-0.16943,0.00022,9.59645]
[1779619356799,30.8,77103.29,3.13,-0.1693,0.00022,9.5918]
[1779619361838,30.8,77103.67,3.13,-0.16924,0.00022,9.5897]
[1779619367874,30.81,77103.56,3.13,-0.16929,0.00022,9.59152]
[1779619373122,30.81,77104.39,3.13,-0.16914,0.00022,9.58606]
[1779619378952,30.81,77104.74,3.13,-0.16908,0.00022,9.58417]
[1779619381501,30.81,77104.14,3.13,-0.16922,0.00022,9.58912]
[1779619381535,30.81,77104.14,3.13,-0.16922,0.00022,9.58912]
[1779619381752,30.81,77104.14,3.13,-0.16922,0.00022,9.58912]
[1779619381775,30.81,77104.14,3.13,-0.16922,0.00022,9.58912]
[1779619381975,30.81,77086.66,3.13,-0.17302,0.00022,9.724]
[1779619382356,30.81,77086.66,3.13,-0.17302,0.00022,9.724]
[1779619382369,30.81,77086.66,3.13,-0.17302,0.00022,9.724]
[1779619382494,30.81,77086.66,3.13,-0.17302,0.00022,9.724]
[1779619382511,30.81,77086.66,3.13,-0.17302,0.00022,9.724]
[1779619382551,30.81,77086.66,3.13,-0.17302,0.00022,9.724]
[1779619382566,30.81,77086.66,3.13,-0.17302,0.00022,9.724]
[1779619382666,30.81,77086.66,3.13,-0.17302,0.00022,9.724]
[1779619382676,30.81,77086.66,3.13,-0.17302,0.00022,9.724]
[1779619382681,30.81,77086.66,3.13,-0.17302,0.00022,9.724]
[1779619382722,30.81,77086.66,3.13,-0.17302,0.00022,9.724]
[1779619382863,30.81,77086.66,3.13,-0.17302,0.00022,9.724]
[1779619383064,30.82,77089.98,3.13,-0.17231,0.00022,9.69896]
[1779619384112,30.82,77099.02,3.13,-0.17036,0.00022,9.62963]
[1779619389113,30.82,77101.43,3.13,-0.16988,0.00022,9.61277]
[1779619391303,30.83,77101.65,3.13,-0.16987,0.00022,9.61237]
[1779619391318,30.83,77101.65,3.13,-0.16987,0.00022,9.61237]
[1779619392066,30.83,77104.32,3.13,-0.16931,0.00022,9.59221]
[1779619392233,30.83,77104.32,3.13,-0.16931,0.00022,9.59221]
[1779619392238,30.83,77104.32,3.13,-0.16931,0.00022,9.59221]
[1779619393141,30.83,77104.32,3.13,-0.16931,0.00022,9.59221]
[1779619393142,30.83,77104.32,3.13,-0.16931,0.00022,9.59221]
[1779619393089,30.83,77104.84,3.13,-0.16921,0.00022,9.58863]
[1779619394057,30.83,77104.84,3.13,-0.16922,0.00022,9.58909]
[1779619399075,30.84,77105.03,3.13,-0.16923,0.00022,9.58947]
[1779619400400,30.84,77105.03,3.13,-0.16925,0.00022,9.59039]
[1779619400407,30.84,77105.03,3.13,-0.16925,0.00022,9.59039]
[1779619401353,30.84,77105.03,3.13,-0.16927,0.00022,9.59084]
[1779619402113,30.85,77104.94,3.13,-0.1693,0.00022,9.59199]
[1779619407148,30.85,77105.14,3.13,-0.1693,0.00022,9.59224]
[1779619412182,30.86,77106.23,3.13,-0.16902,0.00022,9.57817]
[1779619417217,30.86,77112.26,3.13,-0.16777,0.00021,9.53334]
[1779619422258,30.88,77116.55,3.13,-0.167,0.00021,9.50561]
[1779619427293,30.89,77118.94,3.13,-0.16654,0.00021,9.4892]
[1779619433543,30.9,77121.79,3.13,-0.166,0.00021,9.46969]
[1779619439373,30.91,77125.76,3.13,-0.16523,0.00021,9.44153]
[1779619446423,30.92,77126.56,3.13,-0.16513,0.00021,9.43819]
[1779619447429,30.92,77117.55,3.13,-0.16706,0.00021,9.5081]
[1779619450485,30.92,77117.55,3.13,-0.16706,0.00021,9.5081]
[1779619450515,30.92,77117.55,3.13,-0.16706,0.00021,9.5081]
[1779619450612,30.92,77117.55,3.13,-0.16706,0.00021,9.5081]
[1779619450713,30.92,77116.66,3.13,-0.16729,0.00021,9.51634]
[1779619455487,30.93,77110.88,3.13,-0.16858,0.00021,9.56298]
[1779619460522,30.94,77109.88,3.13,-0.16885,0.00021,9.57268]
[1779619466565,30.95,77109.38,3.13,-0.16903,0.00021,9.57891]
[1779619470032,30.95,77118.66,3.13,-0.16707,0.00021,9.50866]
[1779619475628,30.96,77114.11,3.13,-0.168,0.00021,9.53841]
[1779619480663,30.96,77113.14,3.13,-0.16825,0.00021,9.54737]
[1779619485698,30.97,77112.65,3.13,-0.1684,0.00021,9.55262]
[1779619490733,30.97,77111.99,3.13,-0.16858,0.00021,9.55916]
[1779619495769,30.98,77111.47,3.13,-0.16873,0.00021,9.5646]
[1779619500802,30.98,77110.84,3.13,-0.1689,0.00021,9.57085]
[1779619505837,30.99,77108.01,3.13,-0.16956,0.00021,9.59453]
[1779619510873,31.0,77105.97,3.13,-0.17006,0.00022,9.61216]
[1779619515908,31.0,77106.0,3.13,-0.1701,0.00022,9.61386]
[1779619520943,31.01,77106.25,3.13,-0.1701,0.00021,9.61388]
[1779619522026,31.01,77079.62,3.13,-0.1759,0.00022,9.81797]
[1779619528014,31.02,77081.62,3.13,-0.1755,0.00022,9.8039]
[1779619533046,31.02,77080.0,3.13,-0.17578,0.00022,9.81005]
[1779619534444,31.03,77075.45,3.13,-0.17683,0.00022,9.8463]
[1779619534463,31.03,77075.45,3.13,-0.17683,0.00022,9.8463]
[1779619534845,31.03,77075.45,3.13,-0.17683,0.00022,9.8463]
[1779619534851,31.03,77075.45,3.13,-0.17683,0.00022,9.8463]
[1779619534856,31.03,77075.45,3.13,-0.17683,0.00022,9.8463]
[1779619535061,31.03,77075.45,3.13,-0.17683,0.00022,9.8463]
[1779619536894,31.03,77075.83,3.13,-0.17678,0.00022,9.84477]
[1779619537075,31.04,77075.4,3.13,-0.17692,0.00022,9.84946]
[1779619540512,31.04,77077.11,3.13,-0.17659,0.00022,9.83805]
[1779619540542,31.04,77077.11,3.13,-0.17659,0.00022,9.83805]
[1779619541009,31.04,77077.11,3.13,-0.17659,0.00022,9.83805]
[1779619541108,31.04,77077.49,3.13,-0.17651,0.00022,9.83528]
[1779619546140,31.05,77077.75,3.13,-0.17647,0.00022,9.83397]
[1779619551172,31.05,77081.02,3.13,-0.17578,0.00022,9.81016]
[1779619556209,31.05,77078.39,3.13,-0.17639,0.00022,9.83111]
[1779619561244,31.06,77076.5,3.13,-0.17683,0.00022,9.8464]
[1779619563843,31.06,77076.85,3.13,-0.17677,0.00022,9.84437]
[1779619563857,31.06,77076.85,3.13,-0.17677,0.00022,9.84437]
[1779619565124,31.06,77076.83,3.13,-0.17678,0.00022,9.84484]
[1779619565176,31.06,77076.83,3.13,-0.17678,0.00022,9.84484]
[1779619565662,31.06,77076.84,3.13,-0.17679,0.00022,9.84508]
[1779619565665,31.06,77076.84,3.13,-0.17679,0.00022,9.84508]
[1779619566155,31.06,77076.84,3.13,-0.17679,0.00022,9.84508]
[1779619566162,31.06,77076.84,3.13,-0.17679,0.00022,9.84508]
[1779619566172,31.06,77076.84,3.13,-0.17679,0.00022,9.84508]
[1779619566178,31.06,77076.84,3.13,-0.17679,0.00022,9.84508]
[1779619566205,31.06,77076.84,3.13,-0.17679,0.00022,9.84508]
[1779619566273,31.06,77076.84,3.13,-0.17679,0.00022,9.84508]
[1779619566295,31.06,77076.84,3.13,-0.17679,0.00022,9.84508]
[1779619566278,31.06,77076.33,3.13,-0.17691,0.00022,9.84924]
[1779619567286,31.06,77076.41,3.13,-0.1769,0.00022,9.8489]
[1779619567685,31.06,77076.41,3.13,-0.1769,0.00022,9.8489]
[1779619567691,31.06,77076.41,3.13,-0.1769,0.00022,9.8489]
[1779619568292,31.06,77076.17,3.13,-0.17695,0.00022,9.85083]
[1779619571314,31.07,77070.19,3.13,-0.17829,0.00022,9.89694]
[1779619577355,31.07,77068.41,3.13,-0.17871,0.00022,9.91147]
[1779619582391,31.07,77065.34,3.13,-0.17942,0.00022,9.93587]
[1779619587427,31.07,77069.21,3.13,-0.17857,0.00022,9.90666]
[1779619592461,31.07,77069.06,3.13,-0.17851,0.00022,9.90073]
[1779619598349,31.07,77069.51,3.13,-0.17842,0.00022,9.89734]
[1779619598387,31.07,77069.21,3.13,-0.17848,0.00022,9.89963]
[1779619598513,31.07,77069.21,3.13,-0.17848,0.00022,9.89963]
[1779619598519,31.07,77069.21,3.13,-0.17848,0.00022,9.89963]
[1779619598608,31.07,77076.27,3.13,-0.17692,0.00022,9.84589]
[1779619604753,31.08,77078.85,3.13,-0.17638,0.00022,9.8272]
[1779619610348,31.08,77082.53,3.13,-0.17559,0.00022,9.79949]
[1779619615624,31.08,77085.24,3.13,-0.17501,0.00022,9.77952]
[1779619620660,31.08,77084.58,3.13,-0.17517,0.00022,9.78505]
[1779619627709,31.09,77083.72,3.13,-0.17538,0.00022,9.7922]
[1779619632744,31.09,77079.8,3.13,-0.17625,0.00022,9.82253]
[1779619637778,31.09,77083.67,3.13,-0.17542,0.00022,9.79371]
[1779619645034,31.09,77084.53,3.13,-0.17526,0.00022,9.78837]
[1779619651876,31.1,77080.13,3.13,-0.17617,0.00022,9.81588]
[1779619657919,31.1,77078.52,3.13,-0.17655,0.00022,9.82912]
[1779619662953,31.11,77077.98,3.13,-0.17669,0.00022,9.83409]
[1779619667989,31.11,77077.31,3.13,-0.17686,0.00022,9.84007]
[1779619674030,31.11,77075.33,3.13,-0.17733,0.00022,9.85615]
[1779619680073,31.12,77075.19,3.13,-0.17739,0.00022,9.8582]
[1779619683094,31.12,77068.81,3.13,-0.17881,0.00022,9.90715]
[1779619688129,31.13,77067.36,3.13,-0.17919,0.00022,9.92025]
[1779619693164,31.14,77063.72,3.13,-0.18008,0.00022,9.95065]
[1779619698199,31.14,77060.75,3.13,-0.18076,0.00022,9.97386]
[1779619703234,31.14,77062.79,3.13,-0.18032,0.00022,9.95892]
[1779619703766,31.14,77062.79,3.13,-0.18032,0.00022,9.95892]
[1779619703784,31.14,77062.79,3.13,-0.18032,0.00022,9.95892]
[1779619704207,31.14,77062.79,3.13,-0.18032,0.00022,9.95892]
[1779619704235,31.14,77062.79,3.13,-0.18032,0.00022,9.95892]
[1779619704301,31.14,77050.36,3.13,-0.1831,0.00022,10.05316]
[1779619704827,31.14,77050.36,3.13,-0.1831,0.00022,10.05316]
[1779619704845,31.14,77050.36,3.13,-0.1831,0.00022,10.05316]
[1779619704887,31.14,77050.36,3.13,-0.1831,0.00022,10.05316]
[1779619704986,31.14,77050.36,3.13,-0.1831,0.00022,10.05316]
[1779619705006,31.14,77050.36,3.13,-0.1831,0.00022,10.05316]
[1779619705050,31.14,77050.36,3.13,-0.1831,0.00022,10.05316]
[1779619705068,31.14,77050.36,3.13,-0.1831,0.00022,10.05316]
[1779619705093,31.14,77050.36,3.13,-0.1831,0.00022,10.05316]
[1779619705192,31.14,77050.36,3.13,-0.1831,0.00022,10.05316]
[1779619705215,31.14,77050.36,3.13,-0.1831,0.00022,10.05316]
[1779619705447,31.14,77050.36,3.13,-0.1831,0.00022,10.05316]
[1779619705459,31.14,77048.58,3.13,-0.18351,0.00022,10.06679]
[1779619705481,31.14,77048.58,3.13,-0.18351,0.00022,10.06679]
[1779619705556,31.14,77048.58,3.13,-0.18351,0.00022,10.06679]
[1779619705570,31.14,77048.58,3.13,-0.18351,0.00022,10.06679]
[1779619705971,31.14,77048.58,3.13,-0.18351,0.00022,10.06679]
[1779619705989,31.14,77048.58,3.13,-0.18351,0.00022,10.06679]
[1779619706076,31.14,77048.58,3.13,-0.18351,0.00022,10.06679]
[1779619706085,31.14,77048.58,3.13,-0.18351,0.00022,10.06679]
[1779619706088,31.14,77048.58,3.13,-0.18351,0.00022,10.06679]
[1779619706104,31.14,77048.58,3.13,-0.18351,0.00022,10.06679]
[1779619706244,31.14,77048.58,3.13,-0.18351,0.00022,10.06679]
[1779619706282,31.14,77048.58,3.13,-0.18351,0.00022,10.06679]
[1779619706370,31.14,77048.58,3.13,-0.18351,0.00022,10.06679]
[1779619706401,31.14,77048.58,3.13,-0.18351,0.00022,10.06679]
[1779619706345,31.14,77048.1,3.13,-0.18363,0.00023,10.07068]
[1779619706475,31.14,77048.1,3.13,-0.18363,0.00023,10.07068]
[1779619706490,31.14,77048.1,3.13,-0.18363,0.00023,10.07068]
[1779619706580,31.14,77048.1,3.13,-0.18363,0.00023,10.07068]
[1779619706605,31.14,77048.1,3.13,-0.18363,0.00023,10.07068]
[1779619707000,31.14,77048.1,3.13,-0.18363,0.00023,10.07068]
[1779619707009,31.14,77048.1,3.13,-0.18363,0.00023,10.07068]
[1779619707084,31.14,77048.1,3.13,-0.18363,0.00023,10.07068]
[1779619707108,31.14,77048.1,3.13,-0.18363,0.00023,10.07068]
[1779619707273,31.14,77048.1,3.13,-0.18363,0.00023,10.07068]
[1779619707288,31.14,77048.1,3.13,-0.18363,0.00023,10.07068]
[1779619707380,31.14,77048.1,3.13,-0.18363,0.00023,10.07068]
[1779619707404,31.14,77048.1,3.13,-0.18363,0.00023,10.07068]
[1779619707375,31.14,77048.5,3.13,-0.18354,0.00023,10.06791]
[1779619707483,31.14,77048.5,3.13,-0.18354,0.00023,10.06791]
[1779619707520,31.14,77048.5,3.13,-0.18354,0.00023,10.06791]
[1779619707987,31.14,77048.5,3.13,-0.18354,0.00023,10.06791]
[1779619708018,31.14,77048.5,3.13,-0.18354,0.00023,10.06791]
[1779619708269,31.14,77048.5,3.13,-0.18354,0.00023,10.06791]
[1779619709388,31.14,77048.5,3.13,-0.18354,0.00023,10.06791]
[1779619710284,31.15,77047.47,3.13,-0.18379,0.00023,10.07623]
[1779619715320,31.15,77045.81,3.13,-0.18411,0.00023,10.08295]
[1779619720355,31.16,77040.87,3.13,-0.18527,0.00023,10.1216]
[1779619723376,31.16,77048.87,3.13,-0.18348,0.00022,10.06183]
[1779619728411,31.17,77053.18,3.13,-0.18256,0.00022,10.03088]
[1779619729389,31.17,77053.18,3.13,-0.18256,0.00022,10.03088]
[1779619729416,31.17,77053.18,3.13,-0.18256,0.00022,10.03088]
[1779619729895,31.17,77052.77,3.13,-0.18266,0.00022,10.03433]
[1779619730458,31.17,77054.91,3.13,-0.18219,0.00022,10.01833]
[1779619735460,31.17,77053.21,3.13,-0.1826,0.00022,10.03218]
[1779619740495,31.18,77052.67,3.13,-0.18275,0.00022,10.03719]
[1779619745739,31.18,77052.04,3.13,-0.18289,0.00022,10.04215]
[1779619751572,31.18,77051.99,3.13,-0.18291,0.00022,10.04271]
[1779619752578,31.18,77060.37,3.13,-0.18104,0.00022,9.97935]
[1779619757614,31.18,77062.78,3.13,-0.18051,0.00022,9.96163]
[1779619762650,31.18,77064.29,3.13,-0.18019,0.00022,9.95072]
[1779619765879,31.18,77070.5,3.13,-0.17883,0.00022,9.90398]
[1779619771712,31.19,77073.52,3.13,-0.17809,0.00022,9.87472]
[1779619776748,31.19,77078.0,3.13,-0.17712,0.00022,9.84139]
[1779619781782,31.19,77081.37,3.13,-0.1764,0.00022,9.81656]
[1779619783335,31.19,77081.37,3.13,-0.1764,0.00022,9.81656]
[1779619783345,31.19,77081.37,3.13,-0.1764,0.00022,9.81656]
[1779619785281,31.19,77085.4,3.13,-0.17553,0.00022,9.78629]
[1779619785282,31.19,77086.24,3.13,-0.17535,0.00022,9.78011]
[1779619790428,31.2,77087.34,3.13,-0.17513,0.00022,9.7726]
[1779619796089,31.2,77087.29,3.13,-0.17519,0.00022,9.77451]
[1779619801922,31.21,77091.31,3.13,-0.17435,0.00022,9.74543]
[1779619803138,31.21,77091.31,3.13,-0.17435,0.00022,9.74543]
[1779619803168,31.21,77091.31,3.13,-0.17435,0.00022,9.74543]
[1779619803767,31.21,77090.69,3.13,-0.1745,0.00022,9.75044]
[1779619803936,31.21,77090.69,3.13,-0.17451,0.00022,9.75074]
[1779619808971,31.21,77089.61,3.13,-0.17478,0.00022,9.76048]
[1779619814006,31.22,77090.07,3.13,-0.17473,0.00022,9.75863]
[1779619819040,31.23,77087.51,3.13,-0.17534,0.00022,9.77976]
[1779619824075,31.23,77076.39,3.13,-0.17782,0.00022,9.86565]
[1779619829111,31.24,77073.3,3.13,-0.17853,0.00022,9.89011]
[1779619832473,31.24,77072.23,3.13,-0.17868,0.00022,9.89148]
[1779619832567,31.24,77073.07,3.13,-0.17851,0.00022,9.88555]
[1779619833210,31.24,77073.07,3.13,-0.17851,0.00022,9.88555]
[1779619833234,31.24,77073.07,3.13,-0.17851,0.00022,9.88555]
[1779619834513,31.24,77073.07,3.13,-0.17851,0.00022,9.88555]
[1779619834562,31.24,77072.6,3.13,-0.17863,0.00022,9.88955]
[1779619840189,31.25,77070.86,3.13,-0.17904,0.00022,9.90383]
[1779619845223,31.25,77066.87,3.13,-0.17996,0.00022,9.93502]
[1779619850383,31.25,77066.31,3.13,-0.18012,0.00022,9.94056]
[1779619856513,31.26,77061.31,3.13,-0.1813,0.00022,9.98059]
[1779619862347,31.27,77061.56,3.13,-0.18128,0.00022,9.97994]
[1779619872413,31.28,77061.83,3.13,-0.18128,0.00022,9.98027]
[1779619877452,31.28,77063.06,3.13,-0.18104,0.00022,9.97209]
[1779619882487,31.28,77063.39,3.13,-0.18099,0.00022,9.97031]
[1779619889538,31.29,77067.63,3.13,-0.18007,0.00022,9.93896]
[1779619894573,31.29,77061.96,3.13,-0.18126,0.00022,9.97545]
[1779619899608,31.29,77067.37,3.13,-0.18008,0.00022,9.93556]
[1779619900616,31.29,77077.16,3.13,-0.17793,0.00022,9.86177]
[1779619905649,31.31,77081.72,3.13,-0.17702,0.00022,9.83065]
[1779619910654,31.31,77080.72,3.13,-0.17728,0.00022,9.83957]
[1779619915720,31.32,77082.05,3.13,-0.17703,0.00022,9.83088]
[1779619921763,31.32,77082.25,3.13,-0.17703,0.00022,9.8311]
[1779619927004,31.33,77081.06,3.13,-0.17733,0.00022,9.84152]
[1779619933846,31.34,77081.24,3.13,-0.17735,0.00022,9.84218]
[1779619937392,31.34,77081.96,3.13,-0.17721,0.00022,9.83733]
[1779619937414,31.34,77081.96,3.13,-0.17721,0.00022,9.83733]
[1779619938406,31.34,77082.17,3.13,-0.17717,0.00022,9.83605]
[1779619938499,31.34,77082.17,3.13,-0.17717,0.00022,9.83605]
[1779619938509,31.34,77082.88,3.13,-0.17703,0.00022,9.83098]
[1779619940531,31.34,77094.55,3.13,-0.1745,0.00022,9.74342]
[1779619945707,31.35,77095.98,3.13,-0.17424,0.00022,9.73427]
[1779619950965,31.36,77099.23,3.13,-0.17362,0.00022,9.71272]
[1779619957215,31.37,77101.98,3.13,-0.17301,0.00022,9.68735]
[1779619963048,31.38,77105.49,3.13,-0.17233,0.00021,9.66346]
[1779619968084,31.39,77106.56,3.13,-0.17216,0.00021,9.65765]
[1779619973119,31.4,77106.86,3.13,-0.17216,0.00021,9.65764]
[1779619978154,31.41,77109.76,3.13,-0.1716,0.00021,9.63801]
[1779619982182,31.41,77117.22,3.13,-0.17006,0.00021,9.5835]
[1779619987425,31.42,77118.2,3.13,-0.16993,0.00021,9.57882]
[1779619989231,31.43,77111.07,3.13,-0.17148,0.00021,9.6338]
[1779619996280,31.44,77108.31,3.13,-0.17216,0.00021,9.65776]
[1779620004336,31.45,77109.38,3.13,-0.17202,0.00021,9.65309]
[1779620010379,31.46,77111.66,3.13,-0.17161,0.00021,9.63848]
[1779620015414,31.47,77110.6,3.13,-0.1718,0.00021,9.64147]
[1779620027707,31.49,77111.58,3.13,-0.17174,0.00021,9.63958]
[1779620033540,31.5,77116.75,3.13,-0.1707,0.00021,9.60281]
[1779620039582,31.51,77117.07,3.13,-0.17071,0.00021,9.60324]
[1779620045625,31.52,77115.76,3.13,-0.17107,0.00021,9.6159]
[1779620054691,31.53,77115.64,3.13,-0.17122,0.00021,9.62132]
[1779620067780,31.55,77114.01,3.13,-0.17172,0.00021,9.63918]
[1779620072814,31.56,77114.63,3.13,-0.17156,0.00021,9.62947]
[1779620078089,31.57,77113.25,3.13,-0.17191,0.00021,9.64195]
[1779620080672,31.57,77107.33,3.13,-0.1732,0.00021,9.68726]
[1779620081878,31.58,77100.67,3.13,-0.17465,0.00022,9.73801]
[1779620086912,31.58,77096.98,3.13,-0.17549,0.00022,9.76705]
[1779620091199,31.59,77093.11,3.13,-0.17635,0.00022,9.79705]
[1779620091300,31.59,77092.88,3.13,-0.17642,0.00022,9.79916]
[1779620096429,31.59,77091.12,3.13,-0.17683,0.00022,9.8134]
[1779620096456,31.59,77091.12,3.13,-0.17683,0.00022,9.8134]
[1779620096503,31.59,77091.12,3.13,-0.17683,0.00022,9.8134]
[1779620096697,31.59,77089.03,3.13,-0.17729,0.00022,9.82927]
[1779620097373,31.59,77089.03,3.13,-0.17729,0.00022,9.82927]
[1779620097711,31.59,77089.03,3.13,-0.17729,0.00022,9.82927]
[1779620097811,31.59,77076.39,3.13,-0.18007,0.00022,9.92438]
[1779620098209,31.59,77076.39,3.13,-0.18007,0.00022,9.92438]
[1779620098769,31.59,77076.39,3.13,-0.18007,0.00022,9.92438]
[1779620098867,31.6,77070.97,3.13,-0.18127,0.00022,9.96526]
[1779620099433,31.6,77070.97,3.13,-0.18127,0.00022,9.96526]
[1779620099439,31.6,77069.97,3.13,-0.18149,0.00022,9.97272]
[1779620101459,31.6,77069.93,3.13,-0.18151,0.00022,9.97336]
[1779620101501,31.6,77069.57,3.13,-0.1816,0.00022,9.97636]
[1779620105040,31.6,77075.46,3.13,-0.18034,0.00022,9.93366]
[1779620107441,31.61,77080.94,3.13,-0.17916,0.00022,9.89349]
[1779620113095,31.61,77079.93,3.13,-0.17942,0.00022,9.90253]
[1779620115095,31.61,77078.08,3.13,-0.17983,0.00022,9.91645]
[1779620115804,31.61,77078.08,3.13,-0.17983,0.00022,9.91645]
[1779620116770,31.62,77077.44,3.13,-0.18,0.00022,9.92219]
[1779620117853,31.62,77077.44,3.13,-0.18,0.00022,9.92219]
[1779620117862,31.62,77077.44,3.13,-0.18,0.00022,9.92219]
[1779620117892,31.62,77077.95,3.13,-0.1799,0.00022,9.91874]
[1779620118375,31.62,77078.0,3.13,-0.17989,0.00022,9.91837]
[1779620124172,31.62,77077.59,3.13,-0.18003,0.00022,9.92321]
[1779620128444,31.63,77071.86,3.13,-0.18133,0.00022,9.9674]
[1779620134242,31.64,77069.44,3.13,-0.18182,0.00022,9.98011]
[1779620135249,31.64,77080.6,3.13,-0.17938,0.00022,9.89714]
[1779620140398,31.64,77082.44,3.13,-0.17901,0.00022,9.88469]
[1779620140417,31.64,77082.44,3.13,-0.17901,0.00022,9.88469]
[1779620140449,31.64,77082.44,3.13,-0.17901,0.00022,9.88469]
[1779620140499,31.64,77081.81,3.13,-0.17916,0.00022,9.88967]
[1779620146327,31.65,77080.99,3.13,-0.17938,0.00022,9.89744]
[1779620151362,31.66,77081.0,3.13,-0.17942,0.00022,9.89872]
[1779620153735,31.66,77080.32,3.13,-0.17958,0.00022,9.90407]
[1779620153835,31.66,77101.83,3.13,-0.17492,0.00022,9.74373]
[1779620154833,31.66,77101.83,3.13,-0.17492,0.00022,9.74373]
[1779620154835,31.66,77101.83,3.13,-0.17492,0.00022,9.74373]
[1779620154840,31.66,77101.83,3.13,-0.17492,0.00022,9.74373]
[1779620154900,31.66,77102.21,3.13,-0.17485,0.00022,9.74123]
[1779620156839,31.66,77102.21,3.13,-0.17485,0.00022,9.74123]
[1779620156852,31.66,77102.21,3.13,-0.17485,0.00022,9.74123]
[1779620157404,31.66,77102.86,3.13,-0.17473,0.00022,9.73705]
[1779620163144,31.67,77103.99,3.13,-0.17452,0.00021,9.72996]
[1779620165052,31.67,77104.7,3.13,-0.17441,0.00021,9.72598]
[1779620165064,31.67,77104.7,3.13,-0.17441,0.00021,9.72598]
[1779620167100,31.67,77104.79,3.13,-0.17441,0.00021,9.72596]
[1779620167104,31.67,77104.79,3.13,-0.17441,0.00021,9.72596]
[1779620167898,31.68,77105.27,3.13,-0.17431,0.00021,9.7227]
[1779620171194,31.68,77102.87,3.13,-0.17486,0.00022,9.74158]
[1779620171205,31.68,77102.87,3.13,-0.17486,0.00022,9.74158]
[1779620173248,31.68,77102.87,3.13,-0.17487,0.00022,9.74218]
[1779620173260,31.68,77102.87,3.13,-0.17487,0.00022,9.74218]
[1779620175287,31.68,77104.07,3.13,-0.17462,0.00021,9.7335]
[1779620175534,31.68,77104.31,3.13,-0.17458,0.00021,9.73201]
[1779620180567,31.69,77106.2,3.13,-0.17422,0.00021,9.71939]
[1779620183588,31.69,77099.5,3.13,-0.17568,0.00022,9.77039]
[1779620186112,31.69,77099.05,3.13,-0.17579,0.00022,9.77401]
[1779620186122,31.69,77099.05,3.13,-0.17579,0.00022,9.77401]
[1779620186908,31.7,77098.74,3.13,-0.17588,0.00022,9.77712]
[1779620187398,31.7,77098.74,3.13,-0.17588,0.00022,9.77712]
[1779620187610,31.7,77098.74,3.13,-0.17588,0.00022,9.77712]
[1779620187858,31.7,77097.52,3.13,-0.17615,0.00022,9.78649]
[1779620191701,31.7,77096.35,3.13,-0.17642,0.00022,9.796]
[1779620191702,31.7,77096.35,3.13,-0.17642,0.00022,9.796]
[1779620191728,31.7,77096.35,3.13,-0.17642,0.00022,9.796]
[1779620193744,31.7,77096.14,3.13,-0.17639,0.00022,9.79093]
[1779620193753,31.7,77096.14,3.13,-0.17639,0.00022,9.79093]
[1779620198753,31.71,77095.0,3.13,-0.17667,0.00022,9.80077]
[1779620199883,31.71,77094.72,3.13,-0.17674,0.00022,9.80312]
[1779620199893,31.71,77094.72,3.13,-0.17674,0.00022,9.80312]
[1779620201939,31.71,77091.89,3.13,-0.17737,0.00022,9.82476]
[1779620201949,31.71,77091.89,3.13,-0.17737,0.00022,9.82476]
[1779620206038,31.72,77089.31,3.13,-0.17796,0.00022,9.84513]
[1779620206047,31.72,77089.31,3.13,-0.17796,0.00022,9.84513]
[1779620208094,31.72,77089.71,3.13,-0.17789,0.00022,9.84257]
[1779620208101,31.72,77089.71,3.13,-0.17789,0.00022,9.84257]
[1779620213116,31.72,77090.1,3.13,-0.17783,0.00022,9.84052]
[1779620213983,31.72,77100.05,3.13,-0.17569,0.00022,9.76672]
[1779620216299,31.72,77101.78,3.13,-0.17533,0.00022,9.75441]
[1779620216307,31.72,77101.78,3.13,-0.17533,0.00022,9.75441]
[1779620216311,31.72,77101.78,3.13,-0.17533,0.00022,9.75441]
[1779620218351,31.73,77102.8,3.13,-0.17513,0.00022,9.74741]
[1779620218357,31.73,77102.8,3.13,-0.17513,0.00022,9.74741]
[1779620218368,31.73,77102.8,3.13,-0.17513,0.00022,9.74741]
[1779620220407,31.73,77103.04,3.13,-0.1751,0.00022,9.74624]
[1779620220413,31.73,77103.04,3.13,-0.1751,0.00022,9.74624]
[1779620222464,31.73,77105.44,3.13,-0.1746,0.00021,9.72894]
[1779620222471,31.73,77105.44,3.13,-0.1746,0.00021,9.72894]
[1779620224507,31.73,77106.06,3.13,-0.17448,0.00021,9.72495]
[1779620224535,31.73,77106.06,3.13,-0.17448,0.00021,9.72495]
[1779620224877,31.73,77106.06,3.13,-0.17449,0.00021,9.72527]
[1779620229912,31.74,77106.66,3.13,-0.1744,0.00021,9.72207]
[1779620234948,31.75,77108.04,3.13,-0.17416,0.00021,9.71365]
[1779620239983,31.75,77108.85,3.13,-0.17403,0.00021,9.70918]
[1779620245113,31.76,77109.83,3.13,-0.17385,0.00021,9.70313]
[1779620250358,31.76,77110.61,3.13,-0.17373,0.00021,9.6989]
[1779620257058,31.77,77110.81,3.13,-0.17361,0.00021,9.69087]
[1779620263146,31.78,77113.32,3.13,-0.17319,0.00021,9.67609]
[1779620268181,31.79,77114.02,3.13,-0.17309,0.00021,9.67258]
[1779620273745,31.79,77109.52,3.13,-0.17409,0.00021,9.70761]
[1779620279511,31.8,77109.91,3.13,-0.17407,0.00021,9.70687]
[1779620285300,31.81,77107.62,3.13,-0.17461,0.00021,9.72573]
[1779620290388,31.81,77107.99,3.13,-0.17457,0.00021,9.72458]
[1779620298391,31.82,77109.28,3.13,-0.17436,0.00021,9.71721]
[1779620303426,31.83,77111.06,3.13,-0.17402,0.00021,9.70518]
[1779620308461,31.83,77115.49,3.13,-0.17311,0.00021,9.67364]
[1779620313496,31.84,77115.5,3.13,-0.17306,0.00021,9.66791]
[1779620319794,31.85,77114.78,3.13,-0.17326,0.00021,9.67509]
[1779620326569,31.85,77114.78,3.13,-0.1733,0.00021,9.67657]
[1779620334645,31.86,77114.71,3.13,-0.1734,0.00021,9.68002]
[1779620339936,31.87,77114.63,3.13,-0.17345,0.00021,9.68177]
[1779620345720,31.87,77114.62,3.13,-0.17351,0.00021,9.68382]
[1779620352769,31.88,77114.91,3.13,-0.1735,0.00021,9.6836]
[1779620358817,31.89,77114.93,3.13,-0.17354,0.00021,9.68507]
[1779620363846,31.89,77115.03,3.13,-0.17356,0.00021,9.68559]
[1779620370144,31.9,77114.95,3.13,-0.17362,0.00021,9.68764]
[1779620375144,31.9,77114.95,3.13,-0.17355,0.00021,9.68139]
[1779620380443,31.91,77115.06,3.13,-0.17356,0.00021,9.68195]
[1779620387009,31.91,77116.12,3.13,-0.17338,0.00021,9.67569]
[1779620392046,31.92,77115.97,3.13,-0.17345,0.00021,9.678]
[1779620397080,31.92,77115.86,3.13,-0.17351,0.00021,9.68001]
[1779620402121,31.93,77113.15,3.13,-0.17412,0.00021,9.70156]
[1779620407151,31.93,77108.45,3.13,-0.17515,0.00021,9.73735]
[1779620412190,31.93,77119.11,3.13,-0.1729,0.00021,9.65887]
[1779620413199,31.93,77125.09,3.13,-0.17164,0.00021,9.61467]
[1779620418232,31.94,77128.32,3.13,-0.17098,0.00021,9.59124]
[1779620421170,31.94,77131.62,3.13,-0.17029,0.00021,9.56684]
[1779620421680,31.94,77132.64,3.13,-0.17007,0.00021,9.5594]
[1779620422194,31.94,77144.73,3.13,-0.16756,0.00021,9.46981]
[1779620423748,31.94,77145.96,3.13,-0.1673,0.00021,9.46065]
[1779620423758,31.94,77145.96,3.13,-0.1673,0.00021,9.46065]
[1779620423788,31.94,77145.96,3.13,-0.1673,0.00021,9.46065]
[1779620423843,31.94,77146.96,3.13,-0.1671,0.00021,9.45351]
[1779620430577,31.95,77147.96,3.13,-0.16696,0.00021,9.44821]
[1779620438372,31.96,77145.07,3.13,-0.16752,0.00021,9.4648]
[1779620443408,31.96,77141.37,3.13,-0.16833,0.00021,9.49368]
[1779620448443,31.97,77137.09,3.13,-0.16926,0.00021,9.52677]
[1779620453479,31.97,77142.33,3.13,-0.1682,0.00021,9.48909]
[1779620455492,31.97,77148.17,3.13,-0.167,0.00021,9.44623]
[1779620460792,31.98,77148.79,3.13,-0.16692,0.00021,9.44325]
[1779620466569,31.99,77147.6,3.13,-0.16722,0.00021,9.45402]
[1779620470861,31.99,77155.5,3.13,-0.16561,0.00021,9.39621]
[1779620475875,31.99,77153.44,3.13,-0.16604,0.00021,9.41172]
[1779620480887,31.99,77153.8,3.13,-0.16598,0.00021,9.40933]
[1779620485895,31.99,77151.83,3.13,-0.16639,0.00021,9.4242]
[1779620490900,31.99,77152.78,3.13,-0.1662,0.00021,9.41733]
[1779620495920,31.99,77151.97,3.13,-0.16628,0.00021,9.41653]
[1779620500948,32.0,77151.38,3.13,-0.16642,0.00021,9.42142]
[1779620505972,32.0,77151.38,3.13,-0.16644,0.00021,9.42245]
[1779620510995,32.0,77151.12,3.13,-0.16652,0.00021,9.42523]
[1779620516003,32.01,77151.12,3.13,-0.16655,0.00021,9.42614]
[1779620521005,32.01,77151.28,3.13,-0.16654,0.00021,9.42586]
[1779620522264,32.01,77163.87,3.13,-0.16395,0.0002,9.33248]
[1779620523165,32.01,77163.87,3.13,-0.16395,0.0002,9.33248]
[1779620523201,32.01,77163.87,3.13,-0.16395,0.0002,9.33248]
[1779620523238,32.01,77169.83,3.13,-0.16274,0.0002,9.28828]
[1779620523953,32.01,77169.83,3.13,-0.16274,0.0002,9.28828]
[1779620524155,32.01,77169.83,3.13,-0.16274,0.0002,9.28828]
[1779620524161,32.01,77169.83,3.13,-0.16274,0.0002,9.28828]
[1779620524172,32.01,77169.83,3.13,-0.16274,0.0002,9.28828]
[1779620524208,32.01,77171.12,3.13,-0.16248,0.0002,9.27885]
[1779620529228,32.01,77171.64,3.13,-0.16241,0.0002,9.27612]
[1779620530324,32.02,77179.31,3.13,-0.16086,0.0002,9.2193]
[1779620535342,32.02,77176.57,3.13,-0.16146,0.0002,9.24134]
[1779620540343,32.03,77177.22,3.13,-0.16136,0.0002,9.23777]
[1779620544291,32.03,77187.91,3.13,-0.15924,0.0002,9.15935]
[1779620547241,32.03,77195.19,3.13,-0.15779,0.0002,9.10573]
[1779620550507,32.03,77197.23,3.13,-0.15741,0.0002,9.0913]
[1779620550799,32.03,77197.23,3.13,-0.15741,0.0002,9.0913]
[1779620550811,32.03,77197.23,3.13,-0.15741,0.0002,9.0913]
[1779620550815,32.03,77197.23,3.13,-0.15741,0.0002,9.0913]
[1779620551168,32.03,77197.23,3.13,-0.15732,0.0002,9.08428]
[1779620556314,32.04,77193.58,3.13,-0.15805,0.0002,9.11172]
[1779620556344,32.04,77178.33,3.13,-0.16111,0.0002,9.2249]
[1779620557185,32.04,77178.33,3.13,-0.16111,0.0002,9.2249]
[1779620557222,32.04,77178.33,3.13,-0.16111,0.0002,9.2249]
[1779620559028,32.04,77176.71,3.13,-0.16145,0.0002,9.23752]
[1779620559039,32.04,77176.71,3.13,-0.16145,0.0002,9.23752]
[1779620559267,32.04,77175.16,3.13,-0.16177,0.0002,9.24924]
[1779620560255,32.04,77175.16,3.13,-0.16177,0.0002,9.24924]
[1779620560329,32.04,77179.74,3.13,-0.16085,0.0002,9.21539]
[1779620562282,32.04,77185.61,3.13,-0.15968,0.0002,9.17218]
[1779620564296,32.04,77195.9,3.13,-0.15764,0.0002,9.09625]
[1779620565306,32.04,77184.29,3.13,-0.15997,0.0002,9.18294]
[1779620566950,32.04,77186.81,3.13,-0.15947,0.0002,9.16449]
[1779620569292,32.05,77190.49,3.13,-0.15875,0.0002,9.13768]
[1779620569299,32.05,77190.49,3.13,-0.15875,0.0002,9.13768]
[1779620569393,32.05,77191.03,3.13,-0.15865,0.0002,9.13392]
[1779620571402,32.05,77200.08,3.13,-0.15686,0.0002,9.06705]
[1779620575377,32.05,77189.72,3.13,-0.15894,0.0002,9.1447]
[1779620580414,32.06,77187.05,3.13,-0.15951,0.0002,9.1661]
[1779620585446,32.06,77184.37,3.13,-0.16009,0.0002,9.18748]
[1779620587572,32.06,77181.27,3.13,-0.16073,0.0002,9.21106]
[1779620587593,32.06,77181.27,3.13,-0.16073,0.0002,9.21106]
[1779620587613,32.06,77181.27,3.13,-0.16073,0.0002,9.21106]
[1779620587651,32.06,77181.27,3.13,-0.16073,0.0002,9.21106]
[1779620587799,32.06,77181.27,3.13,-0.16073,0.0002,9.21106]
[1779620587826,32.06,77181.27,3.13,-0.16073,0.0002,9.21106]
[1779620587862,32.06,77181.27,3.13,-0.16073,0.0002,9.21106]
[1779620587912,32.06,77181.27,3.13,-0.16073,0.0002,9.21106]
[1779620587929,32.06,77181.27,3.13,-0.16073,0.0002,9.21106]
[1779620587958,32.06,77181.27,3.13,-0.16073,0.0002,9.21106]
[1779620588013,32.06,77180.14,3.13,-0.16097,0.0002,9.21971]
[1779620588455,32.06,77180.14,3.13,-0.16097,0.0002,9.21971]
[1779620588463,32.06,77180.14,3.13,-0.16097,0.0002,9.21971]
[1779620588470,32.06,77180.14,3.13,-0.16097,0.0002,9.21971]
[1779620588517,32.06,77180.14,3.13,-0.16097,0.0002,9.21971]
[1779620588529,32.06,77180.14,3.13,-0.16097,0.0002,9.21971]
[1779620588622,32.06,77180.14,3.13,-0.16097,0.0002,9.21971]
[1779620588645,32.06,77180.14,3.13,-0.16097,0.0002,9.21971]
[1779620588748,32.06,77180.14,3.13,-0.16097,0.0002,9.21971]
[1779620588764,32.06,77180.14,3.13,-0.16097,0.0002,9.21971]
[1779620588853,32.06,77180.14,3.13,-0.16097,0.0002,9.21971]
[1779620588862,32.06,77180.14,3.13,-0.16097,0.0002,9.21971]
[1779620588863,32.06,77180.14,3.13,-0.16097,0.0002,9.21971]
[1779620589000,32.06,77180.14,3.13,-0.16097,0.0002,9.21971]
[1779620589033,32.06,77180.14,3.13,-0.16097,0.0002,9.21971]
[1779620589060,32.07,77180.29,3.13,-0.16094,0.0002,9.21883]
[1779620589485,32.07,77180.29,3.13,-0.16094,0.0002,9.21883]
[1779620589505,32.07,77180.29,3.13,-0.16094,0.0002,9.21883]
[1779620589549,32.07,77180.29,3.13,-0.16094,0.0002,9.21883]
[1779620589633,32.07,77180.3,3.13,-0.16094,0.0002,9.21876]
[1779620591870,32.07,77180.3,3.13,-0.16095,0.0002,9.21899]
[1779620591971,32.07,77178.6,3.13,-0.1613,0.0002,9.23208]
[1779620597531,32.07,77181.3,3.13,-0.16079,0.0002,9.21313]
[1779620603577,32.08,77181.7,3.13,-0.16075,0.0002,9.21165]
[1779620608610,32.08,77184.98,3.13,-0.16012,0.0002,9.18868]
[1779620613646,32.09,77184.68,3.13,-0.16013,0.0002,9.18509]
[1779620618682,32.09,77183.33,3.13,-0.16043,0.0002,9.19652]
[1779620623716,32.1,77185.76,3.13,-0.15998,0.0002,9.17969]
[1779620628751,32.1,77189.16,3.13,-0.15933,0.0002,9.15585]
[1779620640836,32.11,77190.92,3.13,-0.15907,0.0002,9.14604]
[1779620645871,32.12,77186.82,3.13,-0.15992,0.0002,9.17769]
[1779620650904,32.12,77183.07,3.13,-0.16071,0.0002,9.20675]
[1779620654378,32.13,77176.24,3.13,-0.16211,0.0002,9.25809]
[1779620660400,32.13,77176.79,3.13,-0.16202,0.0002,9.25492]
[1779620666010,32.13,77178.79,3.13,-0.16165,0.0002,9.24149]
[1779620671045,32.14,77177.08,3.13,-0.16193,0.0002,9.24792]
[1779620676080,32.14,77179.3,3.13,-0.16151,0.0002,9.23246]
[1779620681115,32.15,77186.29,3.13,-0.16013,0.0002,9.18194]
[1779620684137,32.15,77191.9,3.13,-0.15902,0.0002,9.14089]
[1779620689172,32.15,77194.43,3.13,-0.15854,0.0002,9.1228]
[1779620694207,32.15,77197.56,3.13,-0.15791,0.0002,9.09968]
[1779620699241,32.15,77197.25,3.13,-0.158,0.0002,9.10284]
[1779620702503,32.15,77213.87,3.13,-0.15473,0.0002,8.98016]
[1779620708305,32.16,77215.67,3.13,-0.1544,0.0002,8.96772]
[1779620714346,32.16,77216.99,3.13,-0.15416,0.0002,8.95893]
[1779620719381,32.16,77219.29,3.13,-0.15374,0.0002,8.94272]
[1779620724501,32.17,77216.34,3.13,-0.15433,0.0002,8.9652]
[1779620729452,32.17,77224.02,3.13,-0.15286,0.00019,8.90936]
[1779620734491,32.17,77226.43,3.13,-0.15232,0.00019,8.8854]
[1779620736612,32.18,77230.19,3.13,-0.15161,0.00019,8.85813]
[1779620736629,32.18,77230.19,3.13,-0.15161,0.00019,8.85813]
[1779620737547,32.18,77230.2,3.13,-0.15161,0.00019,8.85836]
[1779620741891,32.18,77230.15,3.13,-0.15165,0.00019,8.8599]
[1779620741899,32.18,77230.15,3.13,-0.15165,0.00019,8.8599]
[1779620741908,32.18,77230.15,3.13,-0.15165,0.00019,8.8599]
[1779620743939,32.18,77232.92,3.13,-0.15113,0.00019,8.83998]
[1779620744588,32.18,77233.75,3.13,-0.15098,0.00019,8.83417]
[1779620749597,32.19,77233.31,3.13,-0.15111,0.00019,8.83899]
[1779620754626,32.19,77231.67,3.13,-0.15146,0.00019,8.85262]
[1779620758575,32.2,77220.26,3.13,-0.1537,0.0002,8.93798]
[1779620760549,32.2,77219.32,3.13,-0.15389,0.0002,8.94507]
[1779620760562,32.2,77219.32,3.13,-0.15389,0.0002,8.94507]
[1779620762404,32.2,77218.17,3.13,-0.15412,0.0002,8.9537]
[1779620762494,32.2,77217.72,3.13,-0.15421,0.0002,8.95725]
[1779620768031,32.2,77217.43,3.13,-0.15428,0.0002,8.95986]
[1779620768586,32.2,77217.43,3.13,-0.15428,0.0002,8.95986]
[1779620768733,32.2,77216.28,3.13,-0.15451,0.0002,8.96859]
[1779620773014,32.2,77231.83,3.13,-0.1515,0.00019,8.85404]
[1779620773758,32.2,77231.83,3.13,-0.1515,0.00019,8.85404]
[1779620774793,32.2,77235.85,3.13,-0.15072,0.00019,8.82443]
[1779620774884,32.2,77235.92,3.13,-0.15072,0.00019,8.82417]
[1779620778144,32.21,77225.93,3.13,-0.15268,0.00019,8.89919]
[1779620780971,32.21,77229.5,3.13,-0.15199,0.00019,8.87298]
[1779620781073,32.21,77221.73,3.13,-0.15351,0.00019,8.93084]
[1779620787872,32.21,77221.79,3.13,-0.15353,0.00019,8.93145]
[1779620793154,32.22,77219.45,3.13,-0.15392,0.0002,8.94261]
[1779620798950,32.22,77220.24,3.13,-0.15378,0.0002,8.9376]
[1779620807005,32.23,77216.33,3.13,-0.15461,0.0002,8.96901]
[1779620812040,32.23,77216.24,3.13,-0.15467,0.0002,8.97111]
[1779620813154,32.23,77216.24,3.13,-0.15467,0.0002,8.97111]
[1779620813827,32.24,77216.07,3.13,-0.15471,0.0002,8.97262]
[1779620817075,32.24,77216.07,3.13,-0.15474,0.0002,8.97361]
[1779620823364,32.24,77217.54,3.13,-0.15448,0.0002,8.96416]
[1779620829047,32.25,77217.77,3.13,-0.15446,0.0002,8.9632]
[1779620834194,32.25,77213.89,3.13,-0.15524,0.0002,8.99258]
[1779620837215,32.25,77220.5,3.13,-0.15395,0.0002,8.94413]
[1779620842250,32.25,77222.07,3.13,-0.15366,0.00019,8.93315]
[1779620847286,32.26,77220.48,3.13,-0.15399,0.0002,8.94551]
[1779620852354,32.26,77218.3,3.13,-0.15433,0.0002,8.95481]
[1779620853909,32.26,77210.96,3.13,-0.15578,0.0002,9.00919]
[1779620854959,32.26,77210.96,3.13,-0.15578,0.0002,9.00924]
[1779620855693,32.26,77208.85,3.13,-0.15619,0.0002,9.02485]
[1779620860716,32.26,77209.73,3.13,-0.15601,0.0002,9.01808]
[1779620865735,32.26,77211.4,3.13,-0.15568,0.0002,9.00543]
[1779620870741,32.25,77211.16,3.13,-0.15572,0.0002,9.00697]
[1779620875751,32.25,77210.38,3.13,-0.15586,0.0002,9.01249]
[1779620880757,32.25,77208.48,3.13,-0.15623,0.0002,9.02622]
[1779620885759,32.25,77210.19,3.13,-0.15589,0.0002,9.01334]
[1779620890415,32.25,77210.14,3.13,-0.15589,0.0002,9.01355]
[1779620891820,32.25,77210.14,3.13,-0.15589,0.0002,9.01349]
[1779620892612,32.25,77210.3,3.13,-0.15586,0.0002,9.01227]
[1779620893919,32.25,77205.06,3.13,-0.15689,0.0002,9.05105]
[1779620894626,32.25,77203.47,3.13,-0.15721,0.0002,9.06282]
[1779620896335,32.25,77203.67,3.13,-0.15717,0.0002,9.06136]
[1779620896676,32.25,77227.36,3.13,-0.15253,0.00019,8.88644]
[1779620898025,32.25,77225.3,3.13,-0.15293,0.00019,8.9015]
[1779620898035,32.25,77225.3,3.13,-0.15293,0.00019,8.9015]
[1779620898039,32.25,77225.3,3.13,-0.15293,0.00019,8.9015]
[1779620899661,32.25,77225.3,3.13,-0.15293,0.00019,8.90161]
[1779620904696,32.25,77219.47,3.13,-0.15407,0.0002,8.94487]
[1779620909731,32.25,77224.94,3.13,-0.153,0.00019,8.90452]
[1779620914754,32.25,77226.46,3.13,-0.15262,0.00019,8.88627]
[1779620919779,32.25,77228.16,3.13,-0.1523,0.00019,8.87406]
[1779620919834,32.25,77228.16,3.13,-0.1523,0.00019,8.87406]
[1779620919858,32.25,77228.16,3.13,-0.1523,0.00019,8.87406]
[1779620920097,32.25,77228.16,3.13,-0.1523,0.00019,8.87406]
[1779620920155,32.25,77228.16,3.13,-0.1523,0.00019,8.87406]
[1779620920643,32.25,77228.16,3.13,-0.1523,0.00019,8.87406]
[1779620920648,32.25,77228.16,3.13,-0.1523,0.00019,8.87406]
[1779620920664,32.25,77218.42,3.13,-0.1542,0.0002,8.94602]
[1779620920844,32.25,77218.42,3.13,-0.1542,0.0002,8.94602]
[1779620920888,32.25,77218.42,3.13,-0.1542,0.0002,8.94602]
[1779620920939,32.25,77218.42,3.13,-0.1542,0.0002,8.94602]
[1779620920947,32.25,77218.42,3.13,-0.1542,0.0002,8.94602]
[1779620920979,32.25,77218.42,3.13,-0.1542,0.0002,8.94602]
[1779620921052,32.25,77218.42,3.13,-0.1542,0.0002,8.94602]
[1779620921071,32.25,77218.42,3.13,-0.1542,0.0002,8.94602]
[1779620921081,32.25,77218.42,3.13,-0.1542,0.0002,8.94602]
[1779620921101,32.25,77218.42,3.13,-0.1542,0.0002,8.94602]
[1779620921768,32.25,77218.42,3.13,-0.1542,0.0002,8.94602]
[1779620921798,32.25,77213.73,3.13,-0.15511,0.0002,8.98061]
[1779620921848,32.25,77213.73,3.13,-0.15511,0.0002,8.98061]
[1779620921850,32.25,77213.73,3.13,-0.15511,0.0002,8.98061]
[1779620921886,32.25,77213.73,3.13,-0.15511,0.0002,8.98061]
[1779620922062,32.25,77213.73,3.13,-0.15511,0.0002,8.98061]
[1779620922100,32.25,77213.73,3.13,-0.15511,0.0002,8.98061]
[1779620922144,32.25,77213.73,3.13,-0.15511,0.0002,8.98061]
[1779620922188,32.25,77213.73,3.13,-0.15511,0.0002,8.98061]
[1779620922270,32.25,77213.73,3.13,-0.15511,0.0002,8.98061]
[1779620922283,32.25,77213.73,3.13,-0.15511,0.0002,8.98061]
[1779620922354,32.25,77213.73,3.13,-0.15511,0.0002,8.98061]
[1779620922374,32.25,77213.73,3.13,-0.15511,0.0002,8.98061]
[1779620922689,32.25,77213.73,3.13,-0.15511,0.0002,8.98061]
[1779620922753,32.25,77213.73,3.13,-0.15511,0.0002,8.98061]
[1779620922774,32.25,77213.73,3.13,-0.15511,0.0002,8.98061]
[1779620922709,32.25,77213.54,3.13,-0.15515,0.0002,8.98193]
[1779620922797,32.25,77213.54,3.13,-0.15515,0.0002,8.98193]
[1779620922858,32.25,77213.54,3.13,-0.15515,0.0002,8.98193]
[1779620922890,32.25,77213.54,3.13,-0.15515,0.0002,8.98193]
[1779620922984,32.25,77213.54,3.13,-0.15515,0.0002,8.98193]
[1779620923012,32.25,77213.54,3.13,-0.15515,0.0002,8.98193]
[1779620923110,32.25,77213.54,3.13,-0.15515,0.0002,8.98193]
[1779620923156,32.25,77213.54,3.13,-0.15515,0.0002,8.98193]
[1779620923201,32.25,77213.41,3.13,-0.15517,0.0002,8.9828]
[1779620924728,32.25,77213.41,3.13,-0.15517,0.0002,8.9828]
[1779620924757,32.25,77213.15,3.13,-0.15522,0.0002,8.98464]
[1779620929880,32.25,77212.62,3.13,-0.15531,0.0002,8.98809]
[1779620934158,32.25,77196.38,3.13,-0.15851,0.0002,9.10762]
[1779620939970,32.25,77192.57,3.13,-0.15927,0.0002,9.1358]
[1779620945011,32.25,77190.59,3.13,-0.15968,0.0002,9.15091]
[1779620949392,32.25,77189.95,3.13,-0.15982,0.0002,9.1559]
[1779620949814,32.25,77186.7,3.13,-0.16047,0.0002,9.17994]
[1779620951420,32.25,77186.1,3.13,-0.16059,0.0002,9.18438]
[1779620951423,32.25,77186.1,3.13,-0.16059,0.0002,9.18438]
[1779620951429,32.25,77186.1,3.13,-0.16059,0.0002,9.18438]
[1779620951431,32.25,77186.1,3.13,-0.16059,0.0002,9.18438]
[1779620951440,32.25,77186.08,3.13,-0.1606,0.0002,9.18455]
[1779620953491,32.25,77186.08,3.13,-0.1606,0.0002,9.18455]
[1779620953591,32.25,77189.76,3.13,-0.15986,0.0002,9.15741]
[1779620959138,32.25,77189.06,3.13,-0.16001,0.0002,9.16288]
[1779620960469,32.25,77188.69,3.13,-0.16008,0.0002,9.16552]
[1779620960488,32.25,77188.69,3.13,-0.16008,0.0002,9.16552]
[1779620961698,32.25,77188.69,3.13,-0.16008,0.0002,9.1656]
[1779620961702,32.25,77188.69,3.13,-0.16008,0.0002,9.1656]
[1779620961733,32.25,77188.69,3.13,-0.16008,0.0002,9.16567]
[1779620967163,32.26,77187.13,3.13,-0.16041,0.0002,9.17759]
[1779620972197,32.25,77185.79,3.13,-0.16057,0.0002,9.1798]
[1779620976227,32.25,77179.85,3.13,-0.16175,0.0002,9.22326]
[1779620981261,32.25,77180.7,3.13,-0.16159,0.0002,9.21731]
[1779620986488,32.26,77180.79,3.13,-0.16158,0.0002,9.21693]
[1779620986511,32.26,77198.97,3.13,-0.15794,0.0002,9.08278]
[1779620989318,32.26,77208.86,3.13,-0.15598,0.0002,9.00963]
[1779620991846,32.26,77208.86,3.13,-0.15598,0.0002,9.00963]
[1779620991862,32.25,77208.37,3.13,-0.15608,0.0002,9.01317]
[1779620991875,32.25,77208.37,3.13,-0.15608,0.0002,9.01317]
[1779620991901,32.25,77208.37,3.13,-0.15608,0.0002,9.01317]
[1779620992055,32.25,77208.37,3.13,-0.15608,0.0002,9.01317]
[1779620992070,32.25,77208.37,3.13,-0.15608,0.0002,9.01317]
[1779620992559,32.25,77208.37,3.13,-0.15608,0.0002,9.01317]
[1779620992660,32.25,77208.7,3.13,-0.15601,0.0002,9.01069]
[1779620997282,32.25,77208.67,3.13,-0.15601,0.0002,9.01077]
[1779620998738,32.25,77208.72,3.13,-0.156,0.0002,9.01036]
[1779620998797,32.25,77217.01,3.13,-0.15438,0.0002,8.94917]
[1779621001661,32.25,77215.66,3.13,-0.15464,0.0002,8.95923]
[1779621001696,32.25,77215.66,3.13,-0.15464,0.0002,8.95923]
[1779621001734,32.25,77215.52,3.13,-0.15467,0.0002,8.96029]
[1779621002810,32.25,77215.52,3.13,-0.15467,0.0002,8.96029]
[1779621002821,32.25,77215.52,3.13,-0.15467,0.0002,8.96029]
[1779621003416,32.25,77209.87,3.13,-0.15578,0.0002,9.00201]
[1779621004649,32.25,77203.72,3.13,-0.15699,0.0002,9.04737]
[1779621009685,32.25,77201.86,3.13,-0.15735,0.0002,9.06061]
[1779621015507,32.25,77202.95,3.13,-0.15711,0.0002,9.05191]
[1779621020534,32.25,77204.0,3.13,-0.15689,0.0002,9.04365]
[1779621025570,32.25,77204.86,3.13,-0.15671,0.0002,9.03682]
[1779621030605,32.24,77202.11,3.13,-0.15724,0.0002,9.0566]
[1779621035640,32.24,77202.76,3.13,-0.157,0.0002,9.04399]
[1779621040675,32.25,77205.36,3.13,-0.15651,0.0002,9.02558]
[1779621045709,32.25,77204.84,3.13,-0.15663,0.0002,9.03018]
[1779621050746,32.25,77206.5,3.13,-0.15632,0.0002,9.01866]
[1779621052758,32.25,77212.59,3.13,-0.15513,0.0002,8.97399]
[1779621057793,32.25,77212.74,3.13,-0.1551,0.0002,8.97273]
[1779621062830,32.25,77211.85,3.13,-0.15527,0.0002,8.97914]
[1779621067864,32.25,77206.88,3.13,-0.15624,0.0002,9.01549]
[1779621072900,32.25,77206.45,3.13,-0.15631,0.0002,9.01821]
[1779621077933,32.25,77209.06,3.13,-0.15578,0.0002,8.99848]
[1779621083305,32.25,77212.2,3.13,-0.15516,0.0002,8.97512]
[1779621089431,32.24,77208.05,3.13,-0.15597,0.0002,9.00549]
[1779621090417,32.24,77207.77,3.13,-0.15602,0.0002,9.00741]
[1779621090442,32.24,77207.77,3.13,-0.15602,0.0002,9.00741]
[1779621090495,32.24,77207.77,3.13,-0.15602,0.0002,9.00741]
[1779621090519,32.24,77207.01,3.13,-0.15617,0.0002,9.01295]
[1779621093149,32.24,77205.8,3.13,-0.15631,0.0002,9.01458]
[1779621093182,32.24,77205.8,3.13,-0.15631,0.0002,9.01458]
[1779621094658,32.24,77208.34,3.13,-0.15581,0.0002,8.99573]
[1779621094662,32.24,77208.34,3.13,-0.15581,0.0002,8.99573]
[1779621094751,32.24,77208.55,3.13,-0.15576,0.0002,8.99405]
[1779621096714,32.24,77208.55,3.13,-0.15576,0.0002,8.99405]
[1779621096816,32.24,77208.55,3.13,-0.15576,0.0002,8.99394]
[1779621102103,32.24,77211.75,3.13,-0.15513,0.0002,8.97011]
[1779621107139,32.24,77210.74,3.13,-0.15532,0.0002,8.97723]
[1779621112173,32.24,77207.76,3.13,-0.15588,0.0002,8.99845]
[1779621116973,32.24,77216.36,3.13,-0.15417,0.0002,8.93415]
[1779621120458,32.23,77223.86,3.13,-0.1527,0.00019,8.87853]
[1779621126275,32.23,77221.49,3.13,-0.15316,0.00019,8.89596]
[1779621131309,32.23,77221.8,3.13,-0.1531,0.00019,8.89362]
[1779621133324,32.23,77228.32,3.13,-0.15183,0.00019,8.84543]
[1779621134331,32.23,77236.12,3.13,-0.15033,0.00019,8.78788]
[1779621140425,32.24,77236.63,3.13,-0.15025,0.00019,8.78479]
[1779621140460,32.24,77236.63,3.13,-0.15025,0.00019,8.78479]
[1779621140487,32.24,77236.63,3.13,-0.15025,0.00019,8.78479]
[1779621142131,32.24,77236.75,3.13,-0.15023,0.00019,8.78429]
[1779621142226,32.24,77236.74,3.13,-0.15024,0.00019,8.78436]
[1779621147422,32.24,77236.58,3.13,-0.15029,0.00019,8.78635]
[1779621152479,32.24,77236.52,3.13,-0.15031,0.00019,8.7872]
[1779621158498,32.25,77238.22,3.13,-0.14992,0.00019,8.76862]
[1779621163536,32.25,77239.05,3.13,-0.14978,0.00019,8.76333]
[1779621168571,32.25,77238.17,3.13,-0.14997,0.00019,8.7706]
[1779621173606,32.25,77239.04,3.13,-0.14982,0.00019,8.76498]
[1779621178641,32.26,77242.3,3.13,-0.14922,0.00019,8.74179]
[1779621180423,32.26,77241.98,3.13,-0.14929,0.00019,8.74434]
[1779621180456,32.26,77241.98,3.13,-0.14929,0.00019,8.74434]
[1779621180647,32.26,77241.98,3.13,-0.14929,0.00019,8.74434]
[1779621180667,32.26,77241.98,3.13,-0.14929,0.00019,8.74434]
[1779621182671,32.26,77253.04,3.13,-0.14719,0.00019,8.6633]
[1779621183676,32.26,77259.41,3.13,-0.14599,0.00019,8.61653]
[1779621187703,32.26,77265.91,3.13,-0.14477,0.00019,8.56867]
[1779621192741,32.26,77258.95,3.13,-0.14607,0.00019,8.61953]
[1779621197773,32.26,77255.3,3.13,-0.14677,0.00019,8.64702]
[1779621202810,32.26,77256.99,3.13,-0.14645,0.00019,8.63457]
[1779621207844,32.26,77255.38,3.13,-0.14677,0.00019,8.64712]
[1779621212880,32.27,77245.19,3.13,-0.14864,0.00019,8.71608]
[1779621217915,32.27,77241.4,3.13,-0.14938,0.00019,8.74463]
[1779621219930,32.27,77234.26,3.13,-0.15076,0.00019,8.79749]
[1779621224859,32.27,77234.06,3.13,-0.1508,0.00019,8.79915]
[1779621224877,32.27,77234.06,3.13,-0.1508,0.00019,8.79915]
[1779621226639,32.27,77230.16,3.13,-0.15156,0.00019,8.828]
[1779621226980,32.27,77229.76,3.13,-0.15164,0.00019,8.83097]
[1779621232016,32.27,77227.64,3.13,-0.15205,0.00019,8.84662]
[1779621237051,32.27,77224.06,3.13,-0.15274,0.00019,8.87294]
[1779621242086,32.27,77223.48,3.13,-0.15285,0.00019,8.87703]
[1779621247125,32.27,77221.45,3.13,-0.15324,0.00019,8.89181]
[1779621248132,32.27,77213.53,3.13,-0.15479,0.0002,8.95022]
[1779621253909,32.27,77210.73,3.13,-0.15532,0.0002,8.97034]
[1779621260217,32.26,77219.03,3.13,-0.15368,0.0002,8.90835]
[1779621265251,32.26,77218.54,3.13,-0.15377,0.0002,8.91178]
[1779621270512,32.26,77216.29,3.13,-0.15421,0.0002,8.92825]
[1779621270534,32.26,77216.29,3.13,-0.15421,0.0002,8.92825]
[1779621271828,32.26,77215.89,3.13,-0.15419,0.0002,8.92388]
[1779621271838,32.26,77215.89,3.13,-0.15419,0.0002,8.92388]
[1779621271841,32.26,77215.89,3.13,-0.15419,0.0002,8.92388]
[1779621271911,32.26,77215.35,3.13,-0.15429,0.0002,8.92783]
[1779621277335,32.26,77213.95,3.13,-0.15456,0.0002,8.93799]
[1779621282371,32.26,77214.4,3.13,-0.15447,0.0002,8.93449]
[1779621287406,32.26,77216.19,3.13,-0.15411,0.0002,8.92112]
[1779621292428,32.26,77213.25,3.13,-0.15469,0.0002,8.9427]
[1779621297455,32.26,77214.69,3.13,-0.1544,0.0002,8.93191]
[1779621300375,32.26,77213.75,3.13,-0.15458,0.0002,8.93881]
[1779621300395,32.26,77213.75,3.13,-0.15458,0.0002,8.93881]
[1779621300788,32.26,77213.75,3.13,-0.15458,0.0002,8.93881]
[1779621300796,32.26,77213.75,3.13,-0.15458,0.0002,8.93881]
[1779621300807,32.26,77213.75,3.13,-0.15458,0.0002,8.93881]
[1779621300890,32.26,77213.65,3.13,-0.1546,0.0002,8.93953]
[1779621302843,32.26,77213.45,3.13,-0.15464,0.0002,8.94099]
[1779621302942,32.26,77213.45,3.13,-0.15464,0.0002,8.94097]
[1779621308555,32.26,77211.91,3.13,-0.15494,0.0002,8.95225]
[1779621310539,32.26,77211.8,3.13,-0.15496,0.0002,8.95304]
[1779621310554,32.26,77211.8,3.13,-0.15496,0.0002,8.95304]
[1779621311124,32.26,77211.8,3.13,-0.15496,0.0002,8.95304]
[1779621311127,32.26,77211.8,3.13,-0.15496,0.0002,8.95304]
[1779621311819,32.26,77211.67,3.13,-0.15498,0.0002,8.95393]
[1779621320521,32.26,77211.47,3.13,-0.15502,0.0002,8.95535]
[1779621320522,32.26,77211.47,3.13,-0.15502,0.0002,8.95535]
[1779621320537,32.26,77211.47,3.13,-0.15502,0.0002,8.95535]
[1779621321378,32.26,77211.15,3.13,-0.15508,0.0002,8.95757]
[1779621321385,32.26,77211.15,3.13,-0.15508,0.0002,8.95757]
[1779621321890,32.26,77211.15,3.13,-0.15508,0.0002,8.95754]
[1779621323425,32.26,77211.15,3.13,-0.15508,0.0002,8.95754]
[1779621323437,32.26,77211.15,3.13,-0.15508,0.0002,8.95754]
[1779621323527,32.26,77211.15,3.13,-0.15508,0.0002,8.9575]
[1779621328702,32.26,77208.81,3.13,-0.15554,0.0002,8.97465]
[1779621330426,32.26,77208.76,3.13,-0.15555,0.0002,8.97498]
[1779621330455,32.26,77208.76,3.13,-0.15555,0.0002,8.97498]
[1779621331648,32.26,77208.92,3.13,-0.15551,0.0002,8.97376]
[1779621331742,32.26,77209.48,3.13,-0.15531,0.0002,8.96234]
[1779621336758,32.26,77210.99,3.13,-0.15501,0.0002,8.95111]
[1779621342033,32.26,77207.28,3.13,-0.15574,0.0002,8.97847]
[1779621347836,32.26,77203.99,3.13,-0.15638,0.0002,9.00234]
[1779621352870,32.25,77204.38,3.13,-0.15629,0.0002,8.99906]
[1779621358913,32.25,77204.69,3.13,-0.15622,0.0002,8.99633]
[1779621360459,32.25,77205.24,3.13,-0.1561,0.0002,8.9922]
[1779621360480,32.25,77205.24,3.13,-0.1561,0.0002,8.9922]
[1779621360983,32.25,77205.24,3.13,-0.1561,0.0002,8.9922]
[1779621361110,32.25,77205.24,3.13,-0.1561,0.0002,8.9922]
[1779621361249,32.25,77205.24,3.13,-0.1561,0.0002,8.9922]
[1779621361192,32.25,77202.13,3.13,-0.15672,0.0002,9.01507]
[1779621362173,32.25,77184.41,3.13,-0.16025,0.0002,9.14583]
[1779621367187,32.25,77186.75,3.13,-0.15979,0.0002,9.1288]
[1779621370661,32.25,77188.68,3.13,-0.15939,0.0002,9.11423]
[1779621370671,32.25,77188.68,3.13,-0.15939,0.0002,9.11423]
[1779621370809,32.25,77188.68,3.13,-0.15939,0.0002,9.11423]
[1779621372241,32.25,77188.68,3.13,-0.15939,0.0002,9.11414]
[1779621372243,32.25,77190.15,3.13,-0.15909,0.0002,9.10319]
[1779621374018,32.25,77200.0,3.13,-0.15712,0.0002,9.0302]
[1779621379053,32.25,77204.2,3.13,-0.15628,0.0002,8.99872]
[1779621384089,32.25,77202.61,3.13,-0.15657,0.0002,9.00953]
[1779621385958,32.24,77202.68,3.13,-0.15655,0.0002,9.00882]
[1779621387081,32.24,77202.81,3.13,-0.15652,0.0002,9.00766]
[1779621387122,32.24,77202.64,3.13,-0.15655,0.0002,9.00873]
[1779621389131,32.24,77202.64,3.13,-0.15654,0.0002,9.00854]
[1779621389213,32.24,77202.17,3.13,-0.15663,0.0002,9.01182]
[1779621389982,32.24,77202.17,3.13,-0.15663,0.0002,9.01182]
[1779621390130,32.24,77202.17,3.13,-0.15663,0.0002,9.01163]
[1779621390318,32.24,77202.17,3.13,-0.15663,0.0002,9.01163]
[1779621390346,32.24,77202.17,3.13,-0.15663,0.0002,9.01163]
[1779621390399,32.24,77202.17,3.13,-0.15663,0.0002,9.01163]
[1779621390432,32.24,77202.17,3.13,-0.15663,0.0002,9.01163]
[1779621391136,32.24,77191.7,3.13,-0.15861,0.0002,9.08154]
[1779621392144,32.24,77185.26,3.13,-0.1599,0.0002,9.12892]
[1779621393960,32.24,77184.43,3.13,-0.16006,0.0002,9.1348]
[1779621393972,32.24,77184.43,3.13,-0.16006,0.0002,9.1348]
[1779621394158,32.24,77184.63,3.13,-0.16001,0.0002,9.13306]
[1779621398327,32.24,77184.84,3.13,-0.15998,0.0002,9.13195]
[1779621399420,32.24,77185.67,3.13,-0.15981,0.0002,9.12593]
[1779621399431,32.24,77185.67,3.13,-0.15981,0.0002,9.12593]
[1779621401474,32.24,77188.13,3.13,-0.15933,0.0002,9.10797]
[1779621402216,32.24,77188.13,3.13,-0.15933,0.0002,9.10809]
[1779621402922,32.24,77188.13,3.13,-0.15933,0.0002,9.10809]
[1779621402957,32.24,77188.13,3.13,-0.15933,0.0002,9.10809]
[1779621403026,32.24,77188.13,3.13,-0.15933,0.0002,9.10809]
[1779621403032,32.24,77188.13,3.13,-0.15933,0.0002,9.10809]
[1779621403221,32.24,77188.65,3.13,-0.15923,0.0002,9.10437]
[1779621403502,32.24,77188.65,3.13,-0.15923,0.0002,9.10437]
[1779621404228,32.24,77188.88,3.13,-0.15919,0.0002,9.1028]
[1779621407250,32.24,77197.36,3.13,-0.15748,0.0002,9.03961]
[1779621412523,32.24,77197.18,3.13,-0.15748,0.0002,9.0398]
[1779621418327,32.23,77187.79,3.13,-0.15932,0.0002,9.10783]
[1779621423362,32.23,77186.03,3.13,-0.15964,0.0002,9.11945]
[1779621430178,32.23,77186.03,3.13,-0.15964,0.0002,9.11945]
[1779621430183,32.23,77186.03,3.13,-0.15964,0.0002,9.11945]
[1779621430199,32.22,77185.23,3.13,-0.15975,0.0002,9.12338]
[1779621436162,32.21,77185.62,3.13,-0.15964,0.0002,9.11932]
[1779621440382,32.21,77187.94,3.13,-0.15913,0.0002,9.10071]
[1779621440397,32.21,77187.94,3.13,-0.15913,0.0002,9.10071]
[1779621440427,32.21,77187.94,3.13,-0.15913,0.0002,9.10071]
[1779621440482,32.21,77188.11,3.13,-0.15909,0.0002,9.09915]
[1779621443124,32.21,77189.39,3.13,-0.15883,0.0002,9.08939]
[1779621447270,32.2,77190.73,3.13,-0.15853,0.0002,9.07833]
[1779621448664,32.2,77191.91,3.13,-0.15828,0.0002,9.06922]
[1779621448677,32.2,77198.23,3.13,-0.15701,0.0002,9.02203]
[1779621454581,32.2,77194.9,3.13,-0.15755,0.0002,9.03848]
[1779621459616,32.19,77191.67,3.13,-0.15817,0.0002,9.06147]
[1779621465659,32.19,77187.11,3.13,-0.15905,0.0002,9.09404]
[1779621470693,32.18,77187.46,3.13,-0.15895,0.0002,9.0902]
[1779621475729,32.18,77189.2,3.13,-0.15858,0.0002,9.07656]
[1779621480763,32.18,77191.37,3.13,-0.15812,0.0002,9.05947]
[1779621485798,32.17,77193.35,3.13,-0.1577,0.0002,9.04371]
[1779621488819,32.17,77202.37,3.13,-0.15588,0.0002,8.97628]
[1779621493837,32.17,77201.32,3.13,-0.15607,0.0002,8.98321]
[1779621498848,32.17,77200.61,3.13,-0.15618,0.0002,8.98744]
[1779621503867,32.16,77201.25,3.13,-0.15603,0.0002,8.98167]
[1779621508892,32.16,77203.03,3.13,-0.15565,0.0002,8.96751]
[1779621513900,32.16,77204.53,3.13,-0.15524,0.0002,8.94834]
[1779621518904,32.15,77203.31,3.13,-0.15546,0.0002,8.95663]
[1779621523930,32.15,77203.5,3.13,-0.1554,0.0002,8.95446]
[1779621528932,32.15,77201.54,3.13,-0.15577,0.0002,8.96822]
[1779621533953,32.14,77199.24,3.13,-0.1562,0.0002,8.98437]
[1779621538976,32.14,77197.84,3.13,-0.15645,0.0002,8.99374]
[1779621541519,32.14,77192.42,3.13,-0.15752,0.0002,9.03328]
[1779621541527,32.14,77192.42,3.13,-0.15752,0.0002,9.03328]
[1779621541538,32.14,77192.42,3.13,-0.15752,0.0002,9.03328]
[1779621542193,32.14,77192.42,3.13,-0.15752,0.0002,9.03321]
[1779621542951,32.14,77192.42,3.13,-0.15752,0.0002,9.03321]
[1779621542984,32.14,77192.42,3.13,-0.15752,0.0002,9.03321]
[1779621543018,32.14,77188.42,3.13,-0.15831,0.0002,9.06257]
[1779621548235,32.13,77187.51,3.13,-0.15845,0.0002,9.06789]
[1779621553264,32.13,77190.05,3.13,-0.15792,0.0002,9.04795]
[1779621553359,32.13,77190.9,3.13,-0.15774,0.0002,9.04139]
[1779621559312,32.12,77192.41,3.13,-0.1574,0.0002,9.02896]
[1779621564347,32.12,77195.33,3.13,-0.1568,0.0002,9.00639]
[1779621569381,32.12,77196.8,3.13,-0.15648,0.0002,8.99462]
[1779621574381,32.11,77196.77,3.13,-0.15637,0.0002,8.98691]
[1779621579410,32.11,77198.01,3.13,-0.15611,0.0002,8.97691]
[1779621584423,32.11,77198.41,3.13,-0.15601,0.0002,8.97318]
[1779621589440,32.11,77198.99,3.13,-0.15587,0.0002,8.96814]
[1779621594456,32.1,77198.99,3.13,-0.15585,0.0002,8.96741]
[1779621599463,32.1,77198.68,3.13,-0.15589,0.0002,8.96896]
[1779621604486,32.1,77198.76,3.13,-0.15586,0.0002,8.96762]
[1779621605496,32.1,77205.25,3.13,-0.15456,0.0002,8.91915]
[1779621610502,32.1,77203.41,3.13,-0.15492,0.0002,8.93242]
[1779621615504,32.09,77204.67,3.13,-0.15466,0.0002,8.92264]
[1779621620518,32.09,77204.45,3.13,-0.15469,0.0002,8.92393]
[1779621622430,32.09,77220.59,3.13,-0.15151,0.0002,8.80385]
[1779621623229,32.09,77220.59,3.13,-0.15151,0.0002,8.80385]
[1779621624997,32.09,77223.52,3.13,-0.15094,0.00019,8.78192]
[1779621625180,32.09,77223.52,3.13,-0.15094,0.00019,8.78192]
[1779621625199,32.09,77224.42,3.13,-0.15076,0.00019,8.77508]
[1779621630579,32.09,77227.86,3.13,-0.15008,0.00019,8.74892]
[1779621630817,32.09,77234.73,3.13,-0.14874,0.00019,8.69781]
[1779621632833,32.09,77242.12,3.13,-0.14722,0.00019,8.63526]
[1779621637869,32.08,77243.16,3.13,-0.147,0.00019,8.627]
[1779621642906,32.09,77244.41,3.13,-0.14678,0.00019,8.61835]
[1779621647940,32.09,77246.57,3.13,-0.14638,0.00019,8.60284]
[1779621652974,32.09,77242.31,3.13,-0.1472,0.00019,8.63464]
[1779621658010,32.09,77245.78,3.13,-0.14657,0.00019,8.61025]
[1779621661570,32.1,77251.16,3.13,-0.14556,0.00019,8.57108]
[1779621662477,32.1,77242.78,3.13,-0.14717,0.00019,8.63335]
[1779621666197,32.1,77244.55,3.13,-0.14685,0.00019,8.62096]
[1779621666200,32.1,77244.55,3.13,-0.14685,0.00019,8.62096]
[1779621666212,32.1,77244.55,3.13,-0.14685,0.00019,8.62096]
[1779621670306,32.1,77240.63,3.13,-0.14762,0.00019,8.65105]
[1779621670353,32.1,77240.63,3.13,-0.14762,0.00019,8.65105]
[1779621670381,32.1,77240.63,3.13,-0.14762,0.00019,8.65105]
[1779621670484,32.1,77240.63,3.13,-0.14763,0.00019,8.65129]
[1779621672356,32.1,77240.63,3.13,-0.14764,0.00019,8.65154]
[1779621672457,32.1,77239.91,3.13,-0.14778,0.00019,8.65713]
[1779621679085,32.11,77238.26,3.13,-0.14813,0.00019,8.67049]
[1779621683796,32.11,77238.68,3.13,-0.14808,0.00019,8.66868]
[1779621684716,32.11,77239.0,3.13,-0.14802,0.00019,8.66652]
[1779621686534,32.11,77239.01,3.13,-0.14803,0.00019,8.66666]
[1779621686590,32.11,77239.01,3.13,-0.14803,0.00019,8.66666]
[1779621686544,32.12,77240.29,3.13,-0.14779,0.00019,8.6574]
[1779621687228,32.12,77240.29,3.13,-0.14779,0.00019,8.65762]
[1779621689603,32.12,77240.72,3.13,-0.14772,0.00019,8.65469]
[1779621690426,32.12,77240.72,3.13,-0.14772,0.00019,8.65494]
[1779621690525,32.12,77239.81,3.13,-0.1479,0.00019,8.66193]
[1779621690900,32.12,77239.81,3.13,-0.1479,0.00019,8.66193]
[1779621695195,32.12,77237.74,3.13,-0.14823,0.00019,8.67095]
[1779621695301,32.12,77237.74,3.13,-0.14823,0.00019,8.67095]
[1779621695388,32.12,77236.57,3.13,-0.14846,0.00019,8.67983]
[1779621697717,32.12,77233.84,3.13,-0.14899,0.00019,8.70044]
[1779621698306,32.12,77233.84,3.13,-0.149,0.00019,8.70062]
[1779621703340,32.13,77234.34,3.13,-0.14892,0.00019,8.6978]
[1779621708529,32.13,77234.26,3.13,-0.14896,0.00019,8.69909]
[1779621709382,32.13,77234.1,3.13,-0.14899,0.00019,8.70045]
[1779621709397,32.13,77234.1,3.13,-0.14899,0.00019,8.70045]
[1779621709520,32.13,77234.1,3.13,-0.14899,0.00019,8.70045]
[1779621709589,32.13,77228.37,3.13,-0.1501,0.00019,8.74306]
[1779621709873,32.13,77228.37,3.13,-0.1501,0.00019,8.74306]
[1779621710530,32.13,77228.37,3.13,-0.1501,0.00019,8.74306]
[1779621711406,32.13,77228.13,3.13,-0.15015,0.00019,8.74495]
[1779621711445,32.13,77227.92,3.13,-0.1502,0.00019,8.74662]
[1779621714448,32.13,77226.57,3.13,-0.15048,0.00019,8.75734]
[1779621714467,32.14,77223.53,3.13,-0.15108,0.00019,8.7802]
[1779621719453,32.14,77217.26,3.13,-0.15234,0.0002,8.82804]
[1779621724488,32.14,77209.56,3.13,-0.15388,0.0002,8.88622]
[1779621729523,32.15,77210.48,3.13,-0.15372,0.0002,8.88022]
[1779621735564,32.15,77210.61,3.13,-0.15372,0.0002,8.88038]
[1779621740603,32.15,77209.71,3.13,-0.15392,0.0002,8.88804]
[1779621746644,32.16,77210.17,3.13,-0.15386,0.0002,8.88584]
[1779621751679,32.16,77209.56,3.13,-0.15392,0.0002,8.88415]
[1779621756713,32.17,77209.1,3.13,-0.15405,0.0002,8.88935]
[1779621761754,32.18,77208.8,3.13,-0.15416,0.0002,8.89343]
[1779621767796,32.18,77208.16,3.13,-0.15434,0.0002,8.9003]
[1779621772835,32.19,77208.27,3.13,-0.15437,0.0002,8.90126]
[1779621777862,32.2,77206.86,3.13,-0.15469,0.0002,8.91343]
[1779621782866,32.2,77207.02,3.13,-0.1547,0.0002,8.91361]
[1779621785147,32.21,77215.21,3.13,-0.15312,0.0002,8.85433]
[1779621790961,32.21,77215.24,3.13,-0.15315,0.0002,8.85567]
[1779621794040,32.21,77222.72,3.13,-0.15172,0.00019,8.80131]
[1779621800028,32.22,77225.28,3.13,-0.15129,0.00019,8.78502]
[1779621803050,32.23,77213.91,3.13,-0.15354,0.0002,8.87019]
[1779621808162,32.23,77213.01,3.13,-0.15374,0.0002,8.87794]
[1779621814122,32.24,77213.98,3.13,-0.15353,0.0002,8.86635]
[1779621821523,32.25,77213.34,3.13,-0.15369,0.0002,8.87236]
[1779621821741,32.25,77213.24,3.13,-0.15373,0.0002,8.87404]
[1779621823486,32.25,77212.51,3.13,-0.15389,0.0002,8.87974]
[1779621823493,32.25,77212.51,3.13,-0.15389,0.0002,8.87974]
[1779621823526,32.25,77212.51,3.13,-0.15389,0.0002,8.87974]
[1779621823531,32.25,77212.57,3.13,-0.15388,0.0002,8.8796]
[1779621824088,32.25,77212.57,3.13,-0.15388,0.0002,8.8796]
[1779621824614,32.25,77212.11,3.13,-0.15398,0.0002,8.8833]
[1779621831241,32.26,77210.63,3.13,-0.15433,0.0002,8.89627]
[1779621836714,32.26,77210.24,3.13,-0.15443,0.0002,8.90035]
[1779621838938,32.27,77209.93,3.13,-0.15452,0.0002,8.90353]
[1779621840739,32.27,77210.13,3.13,-0.15449,0.0002,8.90235]
[1779621851383,32.28,77211.74,3.13,-0.15426,0.0002,8.89383]
[1779621856419,32.28,77211.49,3.13,-0.15434,0.0002,8.89702]
[1779621861550,32.29,77216.47,3.13,-0.1534,0.0002,8.86153]
[1779621861562,32.29,77216.47,3.13,-0.1534,0.0002,8.86153]
[1779621862742,32.29,77225.14,3.13,-0.15172,0.00019,8.79826]
[1779621867764,32.3,77226.29,3.13,-0.15154,0.00019,8.79146]
[1779621871806,32.3,77225.92,3.13,-0.15157,0.00019,8.78897]
[1779621871883,32.3,77225.92,3.13,-0.15157,0.00019,8.78897]
[1779621872530,32.31,77225.92,3.13,-0.15158,0.00019,8.78937]
[1779621877569,32.31,77226.02,3.13,-0.15161,0.00019,8.79039]
[1779621878692,32.31,77226.02,3.13,-0.15161,0.00019,8.79039]
[1779621878793,32.31,77225.73,3.13,-0.15167,0.00019,8.7928]
[1779621879598,32.31,77225.73,3.13,-0.15167,0.00019,8.7928]
[1779621879788,32.31,77225.73,3.13,-0.15167,0.00019,8.7928]
[1779621880591,32.32,77228.02,3.13,-0.15124,0.00019,8.7765]
[1779621881818,32.32,77227.93,3.13,-0.15127,0.00019,8.77747]
[1779621882804,32.32,77227.94,3.13,-0.15128,0.00019,8.7777]
[1779621887823,32.32,77227.24,3.13,-0.15145,0.00019,8.78435]
[1779621889710,32.32,77215.3,3.13,-0.15379,0.0002,8.8729]
[1779621894744,32.33,77217.27,3.13,-0.15343,0.0002,8.85922]
[1779621899756,32.33,77218.52,3.13,-0.15322,0.0002,8.85126]
[1779621904783,32.33,77220.1,3.13,-0.15293,0.0002,8.8403]
[1779621905631,32.33,77219.68,3.13,-0.15301,0.0002,8.84337]
[1779621905767,32.33,77219.68,3.13,-0.15301,0.0002,8.84335]
[1779621910467,32.33,77222.4,3.13,-0.15248,0.00019,8.82329]
[1779621910561,32.33,77222.4,3.13,-0.15248,0.00019,8.82329]
[1779621910802,32.33,77223.25,3.13,-0.15231,0.00019,8.81706]
[1779621915836,32.33,77223.41,3.13,-0.15228,0.00019,8.81598]
[1779621921149,32.33,77224.84,3.13,-0.15201,0.00019,8.80554]
[1779621924030,32.34,77234.51,3.13,-0.15014,0.00019,8.73443]
[1779621930423,32.34,77234.81,3.13,-0.15009,0.00019,8.73271]
[1779621936223,32.34,77236.08,3.13,-0.14978,0.00019,8.71714]
[1779621941361,32.34,77236.41,3.13,-0.14973,0.00019,8.71521]
[1779621941459,32.34,77236.35,3.13,-0.14974,0.00019,8.71577]
[1779621942639,32.34,77236.35,3.13,-0.14974,0.00019,8.71577]
[1779621943402,32.34,77236.35,3.13,-0.14975,0.00019,8.71589]
[1779621943608,32.34,77238.51,3.13,-0.14933,0.00019,8.70011]
[1779621949068,32.35,77239.25,3.13,-0.14921,0.00019,8.69533]
[1779621951618,32.35,77239.01,3.13,-0.14926,0.00019,8.69735]
[1779621951720,32.35,77238.84,3.13,-0.1493,0.00019,8.69873]
[1779621957124,32.35,77238.68,3.13,-0.14934,0.00019,8.7005]
[1779621962160,32.35,77241.49,3.13,-0.14882,0.00019,8.68041]
[1779621963493,32.35,77241.49,3.13,-0.14882,0.00019,8.68041]
[1779621963634,32.35,77241.49,3.13,-0.14882,0.00019,8.68041]
[1779621963939,32.35,77240.24,3.13,-0.14907,0.00019,8.68986]
[1779621964207,32.35,77240.24,3.13,-0.14907,0.00019,8.68986]
[1779621964554,32.35,77240.24,3.13,-0.14907,0.00019,8.68986]
[1779621964876,32.35,77248.97,3.13,-0.1474,0.00019,8.6258]
[1779621965863,32.35,77262.29,3.13,-0.14488,0.00019,8.52795]
[1779621966028,32.35,77262.29,3.13,-0.14488,0.00019,8.52795]
[1779621966043,32.35,77262.29,3.13,-0.14488,0.00019,8.52795]
[1779621966047,32.35,77262.29,3.13,-0.14488,0.00019,8.52795]
[1779621966077,32.35,77262.29,3.13,-0.14488,0.00019,8.52795]
[1779621966335,32.35,77262.5,3.13,-0.14485,0.00019,8.52655]
[1779621967279,32.35,77262.5,3.13,-0.14485,0.00019,8.52655]
[1779621967466,32.35,77263.3,3.13,-0.1447,0.00019,8.52083]
[1779621970218,32.35,77253.15,3.13,-0.14662,0.00019,8.59569]
[1779621972249,32.35,77251.74,3.13,-0.14689,0.00019,8.6061]
[1779621972266,32.36,77262.08,3.13,-0.14494,0.00019,8.53018]
[1779621978341,32.36,77256.78,3.13,-0.14595,0.00019,8.56973]
[1779621984317,32.36,77253.89,3.13,-0.14652,0.00019,8.59166]
[1779621987290,32.36,77253.27,3.13,-0.14664,0.00019,8.59638]
[1779621987362,32.36,77252.62,3.13,-0.14676,0.00019,8.60124]
[1779621994688,32.36,77251.29,3.13,-0.14702,0.00019,8.61122]
[1779622000430,32.37,77250.43,3.13,-0.14715,0.00019,8.61256]
[1779622005436,32.37,77249.24,3.13,-0.1474,0.00019,8.62215]
[1779622010457,32.37,77248.64,3.13,-0.14753,0.00019,8.62734]
[1779622015471,32.38,77247.32,3.13,-0.1478,0.00019,8.6378]
[1779622018072,32.41,77242.91,3.13,-0.14889,0.00019,8.67995]
[1779622018879,32.43,77242.79,3.13,-0.14903,0.00019,8.68536]
[1779622023879,32.49,77241.96,3.13,-0.14963,0.00019,8.70858]
[1779622028906,32.56,77241.76,3.13,-0.15017,0.00019,8.72931]
[1779622033922,32.6,77241.61,3.13,-0.15049,0.00019,8.74174]
[1779622038940,32.6,77238.94,3.13,-0.15104,0.00019,8.76281]
[1779622043948,32.61,77239.86,3.13,-0.1509,0.00019,8.75763]
[1779622048961,32.61,77241.47,3.13,-0.15064,0.00019,8.74748]
[1779622050752,32.61,77241.15,3.13,-0.15072,0.00019,8.75046]
[1779622050776,32.61,77241.15,3.13,-0.15072,0.00019,8.75046]
[1779622050875,32.61,77241.15,3.13,-0.15072,0.00019,8.75046]
[1779622050914,32.61,77241.15,3.13,-0.15072,0.00019,8.75046]
[1779622050923,32.62,77224.81,3.13,-0.15388,0.00019,8.87005]
[1779622051547,32.62,77224.81,3.13,-0.15388,0.00019,8.87005]
[1779622051560,32.62,77224.81,3.13,-0.15388,0.00019,8.87005]
[1779622051693,32.62,77224.81,3.13,-0.15388,0.00019,8.87005]
[1779622051721,32.62,77224.81,3.13,-0.15388,0.00019,8.87005]
[1779622051818,32.62,77224.81,3.13,-0.15388,0.00019,8.87005]
[1779622051829,32.62,77224.81,3.13,-0.15388,0.00019,8.87005]
[1779622051832,32.62,77224.81,3.13,-0.15388,0.00019,8.87005]
[1779622051838,32.62,77224.81,3.13,-0.15388,0.00019,8.87005]
[1779622051924,32.62,77224.81,3.13,-0.15388,0.00019,8.87005]
[1779622051963,32.62,77224.81,3.13,-0.15388,0.00019,8.87005]
[1779622051952,32.63,77215.76,3.13,-0.15563,0.0002,8.93184]
[1779622052343,32.63,77215.76,3.13,-0.15563,0.0002,8.93184]
[1779622052388,32.63,77215.76,3.13,-0.15563,0.0002,8.93184]
[1779622052511,32.63,77215.76,3.13,-0.15563,0.0002,8.93184]
[1779622052536,32.63,77215.76,3.13,-0.15563,0.0002,8.93184]
[1779622052784,32.63,77215.76,3.13,-0.15563,0.0002,8.93184]
[1779622052804,32.63,77215.76,3.13,-0.15563,0.0002,8.93184]
[1779622052910,32.63,77215.76,3.13,-0.15563,0.0002,8.93184]
[1779622052925,32.63,77215.76,3.13,-0.15563,0.0002,8.93184]
[1779622052917,32.63,77214.0,3.13,-0.15601,0.0002,8.94613]
[1779622053309,32.63,77214.0,3.13,-0.15601,0.0002,8.94613]
[1779622053333,32.63,77214.0,3.13,-0.15601,0.0002,8.94613]
[1779622053582,32.63,77214.0,3.13,-0.15601,0.0002,8.94613]
[1779622053606,32.63,77214.0,3.13,-0.15601,0.0002,8.94613]
[1779622053792,32.63,77214.0,3.13,-0.15601,0.0002,8.94613]
[1779622053812,32.63,77214.0,3.13,-0.15601,0.0002,8.94613]
[1779622053855,32.63,77214.0,3.13,-0.15601,0.0002,8.94613]
[1779622053867,32.63,77214.0,3.13,-0.15601,0.0002,8.94613]
[1779622053957,32.64,77214.18,3.13,-0.15605,0.0002,8.94753]
[1779622054024,32.64,77214.18,3.13,-0.15605,0.0002,8.94753]
[1779622054035,32.64,77214.18,3.13,-0.15605,0.0002,8.94753]
[1779622054317,32.64,77214.18,3.13,-0.15605,0.0002,8.94753]
[1779622054341,32.64,77214.18,3.13,-0.15605,0.0002,8.94753]
[1779622054370,32.64,77214.18,3.13,-0.15605,0.0002,8.94753]
[1779622054569,32.64,77214.18,3.13,-0.15605,0.0002,8.94753]
[1779622054808,32.65,77214.18,3.13,-0.15611,0.0002,8.95002]
[1779622056332,32.66,77214.6,3.13,-0.15609,0.0002,8.94941]
[1779622056414,32.67,77214.55,3.13,-0.15617,0.0002,8.95222]
[1779622061706,32.7,77215.44,3.13,-0.15624,0.0002,8.95508]
[1779622066895,32.74,77215.96,3.13,-0.15644,0.0002,8.96261]
[1779622071929,32.75,77216.59,3.13,-0.15635,0.0002,8.95913]
[1779622077979,32.76,77219.15,3.13,-0.15594,0.0002,8.94405]
[1779622083008,32.76,77217.66,3.13,-0.15626,0.0002,8.95609]
[1779622088045,32.77,77219.06,3.13,-0.15602,0.0002,8.94705]
[1779622096102,32.78,77221.58,3.13,-0.15557,0.00019,8.93049]
[1779622101842,32.78,77220.18,3.13,-0.15587,0.0002,8.94142]
[1779622103034,32.78,77220.19,3.13,-0.15587,0.0002,8.94162]
[1779622103759,32.78,77220.19,3.13,-0.15587,0.0002,8.94162]
[1779622103968,32.78,77220.19,3.13,-0.15587,0.0002,8.94162]
[1779622103853,32.78,77212.95,3.13,-0.15729,0.0002,8.99443]
[1779622105402,32.78,77212.95,3.13,-0.15729,0.0002,8.99443]
[1779622107846,32.78,77212.61,3.13,-0.15737,0.0002,8.99723]
[1779622107884,32.78,77212.61,3.13,-0.15737,0.0002,8.99723]
[1779622107891,32.78,77212.46,3.13,-0.15741,0.0002,8.99864]
[1779622109897,32.78,77212.46,3.13,-0.15741,0.0002,8.99864]
[1779622115236,32.79,77211.34,3.13,-0.15756,0.0002,9.00063]
[1779622120269,32.79,77214.77,3.13,-0.15691,0.0002,8.9766]
[1779622125293,32.79,77212.9,3.13,-0.1573,0.0002,8.99113]
[1779622126264,32.79,77213.42,3.13,-0.15721,0.0002,8.98752]
[1779622126416,32.79,77213.42,3.13,-0.15721,0.0002,8.98752]
[1779622126693,32.79,77193.91,3.13,-0.16107,0.0002,9.12936]
[1779622133041,32.79,77190.72,3.13,-0.16171,0.0002,9.15248]
[1779622133361,32.79,77189.1,3.13,-0.16203,0.0002,9.16414]
[1779622136589,32.8,77189.02,3.13,-0.16206,0.0002,9.16524]
[1779622137028,32.8,77189.02,3.13,-0.16206,0.0002,9.16541]
[1779622138695,32.8,77190.21,3.13,-0.16183,0.0002,9.15694]
[1779622138702,32.8,77190.21,3.13,-0.16183,0.0002,9.15694]
[1779622142782,32.8,77190.79,3.13,-0.16173,0.0002,9.15343]
[1779622142790,32.8,77190.79,3.13,-0.16173,0.0002,9.15343]
[1779622144029,32.8,77191.16,3.13,-0.16166,0.0002,9.15092]
[1779622144070,32.8,77191.16,3.13,-0.16166,0.0002,9.15092]
[1779622144304,32.8,77191.11,3.13,-0.16168,0.0002,9.15146]
[1779622144852,32.8,77191.11,3.13,-0.16168,0.0002,9.15146]
[1779622144953,32.8,77191.11,3.13,-0.16168,0.0002,9.15163]
[1779622149999,32.8,77191.55,3.13,-0.16161,0.0002,9.14912]
[1779622154063,32.81,77199.37,3.13,-0.16008,0.0002,9.09331]
[1779622156050,32.81,77214.34,3.13,-0.15714,0.0002,8.98508]
[1779622160073,32.81,77208.42,3.13,-0.15834,0.0002,9.0293]
[1779622165088,32.82,77209.84,3.13,-0.15809,0.0002,9.02023]
[1779622170114,32.82,77213.11,3.13,-0.15749,0.0002,8.9981]
[1779622170405,32.83,77213.44,3.13,-0.15743,0.0002,8.99605]
[1779622171525,32.83,77213.44,3.13,-0.15744,0.0002,8.99631]
[1779622171628,32.83,77213.27,3.13,-0.15738,0.0002,8.99051]
[1779622176663,32.83,77212.51,3.13,-0.15757,0.0002,8.99732]
[1779622185727,32.84,77210.95,3.13,-0.15794,0.0002,9.01094]
[1779622186734,32.84,77203.2,3.13,-0.15947,0.0002,9.06736]
[1779622193782,32.85,77208.47,3.13,-0.15848,0.0002,9.0312]
[1779622199805,32.85,77206.91,3.13,-0.15883,0.0002,9.04401]
[1779622206875,32.87,77205.24,3.13,-0.15924,0.0002,9.05898]
[1779622214056,32.87,77201.35,3.13,-0.16003,0.0002,9.08811]
[1779622219869,32.88,77204.92,3.13,-0.15938,0.0002,9.06436]
[1779622219967,32.88,77204.89,3.13,-0.1594,0.0002,9.06487]
[1779622220751,32.88,77204.89,3.13,-0.1594,0.0002,9.06487]
[1779622220973,32.88,77206.45,3.13,-0.15909,0.0002,9.05349]
[1779622226008,32.88,77208.12,3.13,-0.15875,0.0002,9.0411]
[1779622230388,32.88,77208.29,3.13,-0.15871,0.0002,9.03972]
[1779622230991,32.88,77208.29,3.13,-0.15871,0.0002,9.03972]
[1779622231080,32.88,77207.65,3.13,-0.15874,0.0002,9.03698]
[1779622236083,32.87,77206.42,3.13,-0.15898,0.0002,9.0457]
[1779622241118,32.87,77206.07,3.13,-0.15904,0.0002,9.04803]
[1779622246153,32.87,77205.31,3.13,-0.15918,0.0002,9.05327]
[1779622251194,32.87,77204.91,3.13,-0.15925,0.0002,9.05585]
[1779622256224,32.87,77206.1,3.13,-0.15901,0.0002,9.04688]
[1779622261259,32.87,77207.56,3.13,-0.15871,0.0002,9.03592]
[1779622266295,32.87,77208.08,3.13,-0.1586,0.0002,9.03176]
[1779622271330,32.87,77209.94,3.13,-0.15822,0.0002,9.01785]
[1779622276365,32.86,77211.25,3.13,-0.15795,0.0002,9.00792]
[1779622281400,32.86,77212.19,3.13,-0.15775,0.0002,9.00066]
[1779622286435,32.86,77212.94,3.13,-0.1576,0.0002,8.99482]
[1779622291470,32.86,77213.81,3.13,-0.15732,0.0002,8.98091]
[1779622295498,32.86,77220.75,3.13,-0.15596,0.0002,8.93039]
[1779622300533,32.86,77220.08,3.13,-0.15609,0.0002,8.93537]
[1779622307583,32.86,77216.61,3.13,-0.15677,0.0002,8.96051]
[1779622311958,32.86,77216.9,3.13,-0.15671,0.0002,8.95837]
[1779622314031,32.86,77227.64,3.13,-0.15462,0.00019,8.88056]
[1779622319667,32.86,77228.03,3.13,-0.15456,0.00019,8.87834]
[1779622324701,32.86,77226.81,3.13,-0.15481,0.00019,8.8878]
[1779622329730,32.87,77225.91,3.13,-0.155,0.00019,8.89477]
[1779622336786,32.87,77222.1,3.13,-0.15576,0.00019,8.92317]
[1779622341796,32.87,77223.61,3.13,-0.15548,0.00019,8.91263]
[1779622346801,32.87,77223.18,3.13,-0.15558,0.00019,8.91635]
[1779622350885,32.87,77231.28,3.13,-0.15402,0.00019,8.85839]
[1779622355892,32.88,77234.18,3.13,-0.15339,0.00019,8.83101]
[1779622360199,32.88,77226.07,3.13,-0.15499,0.00019,8.89096]
[1779622365991,32.89,77224.53,3.13,-0.15534,0.00019,8.90372]
[1779622371026,32.89,77223.12,3.13,-0.15565,0.00019,8.91528]
[1779622376088,32.9,77228.15,3.13,-0.15469,0.00019,8.87955]
[1779622382104,32.9,77226.77,3.13,-0.15498,0.00019,8.89056]
[1779622387138,32.9,77223.79,3.13,-0.15558,0.00019,8.91278]
[1779622392290,32.91,77222.52,3.13,-0.15585,0.00019,8.92286]
[1779622395173,32.91,77220.25,3.13,-0.15631,0.0002,8.93995]
[1779622395177,32.91,77220.25,3.13,-0.15631,0.0002,8.93995]
[1779622395259,32.91,77219.75,3.13,-0.15641,0.0002,8.94379]
[1779622396009,32.91,77219.75,3.13,-0.15641,0.0002,8.94379]
[1779622397244,32.91,77219.75,3.13,-0.15642,0.0002,8.94401]
[1779622397292,32.91,77219.34,3.13,-0.1565,0.0002,8.94719]
[1779622399296,32.91,77219.34,3.13,-0.15651,0.0002,8.9474]
[1779622399377,32.91,77219.59,3.13,-0.15647,0.0002,8.94581]
[1779622402029,32.91,77219.59,3.13,-0.15648,0.0002,8.94624]
[1779622405142,32.92,77215.8,3.13,-0.15724,0.0002,8.97431]
[1779622405457,32.92,77214.39,3.13,-0.15752,0.0002,8.98469]
[1779622410579,32.92,77208.53,3.13,-0.15869,0.0002,9.02776]
[1779622411004,32.92,77208.53,3.13,-0.15869,0.0002,9.02776]
[1779622411599,32.92,77208.66,3.13,-0.15857,0.0002,9.01964]
[1779622412980,32.92,77208.66,3.13,-0.15857,0.0002,9.01976]
[1779622413641,32.92,77208.66,3.13,-0.15857,0.0002,9.01988]
[1779622418722,32.92,77208.57,3.13,-0.15861,0.0002,9.02104]
[1779622419790,32.92,77206.86,3.13,-0.15895,0.0002,9.03367]
[1779622425981,32.93,77206.61,3.13,-0.15902,0.0002,9.03612]
[1779622427428,32.93,77217.23,3.13,-0.15694,0.0002,8.95971]
[1779622430364,32.93,77217.02,3.13,-0.15699,0.0002,8.96169]
[1779622432129,32.93,77217.19,3.13,-0.15697,0.0002,8.96069]
[1779622432182,32.93,77218.38,3.13,-0.15675,0.0002,8.95256]
[1779622437504,32.94,77218.25,3.13,-0.1568,0.0002,8.95466]
[1779622442538,32.94,77218.56,3.13,-0.15677,0.0002,8.95355]
[1779622447574,32.94,77226.76,3.13,-0.15521,0.00019,8.89549]
[1779622452610,32.95,77227.52,3.13,-0.1551,0.00019,8.89158]
[1779622457646,32.96,77228.89,3.13,-0.15488,0.00019,8.88319]
[1779622462679,32.96,77229.98,3.13,-0.1547,0.00019,8.87673]
[1779622467714,32.97,77230.32,3.13,-0.15467,0.00019,8.87569]
[1779622470369,32.97,77230.62,3.13,-0.15462,0.00019,8.87381]
[1779622471112,32.97,77230.85,3.13,-0.15459,0.00019,8.87271]
[1779622471159,32.97,77230.85,3.13,-0.1545,0.00019,8.86569]
[1779622477784,32.98,77231.92,3.13,-0.15435,0.00019,8.85998]
[1779622481348,32.98,77233.13,3.13,-0.15413,0.00019,8.85183]
[1779622481372,32.98,77233.25,3.13,-0.15412,0.00019,8.85127]
[1779622486848,32.99,77233.59,3.13,-0.1541,0.00019,8.85059]
[1779622491882,32.99,77231.78,3.13,-0.15449,0.00019,8.86509]
[1779622496916,33.0,77230.72,3.13,-0.15473,0.00019,8.87418]
[1779622498201,33.0,77230.72,3.13,-0.15473,0.00019,8.87418]
[1779622500401,33.0,77230.93,3.13,-0.1547,0.00019,8.873]
[1779622501850,33.0,77234.67,3.13,-0.15398,0.00019,8.84611]
[1779622502174,33.0,77235.94,3.13,-0.15373,0.00019,8.83702]
[1779622509001,33.0,77235.2,3.13,-0.15389,0.00019,8.84296]
[1779622512121,33.0,77234.9,3.13,-0.15395,0.00019,8.84526]
[1779622512222,33.0,77234.4,3.13,-0.15405,0.00019,8.84893]
[1779622520324,33.0,77230.37,3.13,-0.15484,0.00019,8.87835]
[1779622526122,33.0,77229.06,3.13,-0.1551,0.00019,8.88797]
[1779622527130,33.0,77222.52,3.13,-0.15637,0.00019,8.93513]
[1779622532164,33.0,77221.68,3.13,-0.15643,0.00019,8.93371]
[1779622538206,33.0,77222.58,3.13,-0.15625,0.00019,8.92716]
[1779622540572,33.0,77222.99,3.13,-0.15617,0.00019,8.92419]
[1779622540892,33.0,77222.99,3.13,-0.15617,0.00019,8.92419]
[1779622541227,33.0,77222.99,3.13,-0.15617,0.00019,8.92418]
[1779622547269,33.0,77223.16,3.13,-0.15614,0.00019,8.92295]
[1779622552304,33.0,77223.77,3.13,-0.15602,0.00019,8.91858]
[1779622557329,33.0,77220.37,3.13,-0.15668,0.0002,8.94313]
[1779622557403,33.0,77213.18,3.13,-0.1581,0.0002,8.99523]
[1779622560630,33.01,77213.45,3.13,-0.15805,0.0002,8.99359]
[1779622564209,33.01,77211.27,3.13,-0.1585,0.0002,9.00991]
[1779622569423,33.01,77212.45,3.13,-0.15829,0.0002,9.00221]
[1779622574461,33.01,77216.15,3.13,-0.15758,0.0002,8.97624]
[1779622579496,33.02,77216.7,3.13,-0.15749,0.0002,8.97302]
[1779622584531,33.02,77216.8,3.13,-0.15749,0.0002,8.97297]
[1779622588747,33.02,77218.39,3.13,-0.15719,0.0002,8.96189]
[1779622594600,33.02,77219.47,3.13,-0.15691,0.0002,8.94774]
[1779622600890,33.03,77219.8,3.13,-0.15687,0.0002,8.94645]
[1779622606685,33.03,77215.34,3.13,-0.15776,0.0002,8.97937]
[1779622611720,33.03,77215.96,3.13,-0.15766,0.0002,8.97553]
[1779622616755,33.03,77216.17,3.13,-0.15764,0.0002,8.97467]
[1779622621790,33.04,77216.83,3.13,-0.15752,0.0002,8.97059]
[1779622626832,33.04,77217.4,3.13,-0.15743,0.0002,8.96719]
[1779622633881,33.04,77217.76,3.13,-0.15739,0.0002,8.96562]
[1779622638742,33.05,77217.73,3.13,-0.15741,0.0002,8.96643]
[1779622640486,33.05,77210.84,3.13,-0.15877,0.0002,9.01649]
[1779622641432,33.05,77210.84,3.13,-0.15877,0.0002,9.01649]
[1779622641438,33.05,77210.47,3.13,-0.15885,0.0002,9.01924]
[1779622643968,33.05,77209.85,3.13,-0.15897,0.0002,9.02387]
[1779622644212,33.05,77209.85,3.13,-0.15897,0.0002,9.02387]
[1779622645164,33.05,77198.56,3.13,-0.16122,0.0002,9.10555]
[1779622651240,33.06,77196.53,3.13,-0.16157,0.0002,9.11444]
[1779622657047,33.06,77196.97,3.13,-0.16151,0.0002,9.11256]
[1779622662081,33.06,77193.99,3.13,-0.16213,0.0002,9.13498]
[1779622666248,33.07,77188.48,3.13,-0.16325,0.0002,9.17527]
[1779622666992,33.07,77188.48,3.13,-0.16325,0.0002,9.17527]
[1779622668158,33.07,77188.48,3.13,-0.16325,0.0002,9.17539]
[1779622671381,33.07,77182.6,3.13,-0.16445,0.0002,9.21809]
[1779622673541,33.07,77182.6,3.13,-0.16445,0.0002,9.21815]
[1779622674293,33.07,77183.25,3.13,-0.16432,0.0002,9.21353]
[1779622680207,33.07,77184.66,3.13,-0.16408,0.0002,9.20486]
[1779622683797,33.08,77183.88,3.13,-0.16424,0.0002,9.21058]
[1779622684579,33.08,77181.59,3.13,-0.1647,0.0002,9.22708]
[1779622688693,33.08,77182.02,3.13,-0.16461,0.0002,9.22399]
[1779622689585,33.08,77182.42,3.13,-0.16453,0.0002,9.22111]
[1779622694600,33.08,77182.75,3.13,-0.16446,0.0002,9.21871]
[1779622699626,33.08,77185.68,3.13,-0.16387,0.0002,9.19762]
[1779622704664,33.08,77185.14,3.13,-0.16398,0.0002,9.20161]
[1779622709665,33.08,77185.75,3.13,-0.16388,0.0002,9.19795]
[1779622714666,33.08,77186.91,3.13,-0.16358,0.0002,9.1832]
[1779622719707,33.09,77184.78,3.13,-0.16403,0.0002,9.19962]
[1779622724720,33.09,77185.89,3.13,-0.16384,0.0002,9.19254]
[1779622729726,33.1,77186.83,3.13,-0.16371,0.0002,9.18809]
[1779622734757,33.11,77187.38,3.13,-0.16366,0.0002,9.18618]
[1779622739777,33.11,77188.67,3.13,-0.16342,0.0002,9.17757]
[1779622745271,33.11,77188.73,3.13,-0.16342,0.0002,9.1777]
[1779622753728,33.11,77184.16,3.13,-0.16436,0.0002,9.21134]
[1779622759770,33.12,77180.7,3.13,-0.16507,0.0002,9.23658]
[1779622765042,33.12,77176.5,3.13,-0.16592,0.0002,9.26685]
[1779622770348,33.12,77179.29,3.13,-0.16536,0.0002,9.24687]
[1779622770354,33.12,77179.29,3.13,-0.16536,0.0002,9.24687]
[1779622770844,33.12,77178.57,3.13,-0.1655,0.0002,9.2521]
[1779622771857,33.12,77178.57,3.13,-0.16541,0.0002,9.24482]
[1779622776891,33.12,77178.5,3.13,-0.16542,0.0002,9.24543]
[1779622781097,33.11,77177.76,3.13,-0.16555,0.0002,9.25008]
[1779622781103,33.11,77177.76,3.13,-0.16555,0.0002,9.25008]
[1779622781135,33.11,77177.76,3.13,-0.16555,0.0002,9.25003]
[1779622786961,33.11,77177.13,3.13,-0.16567,0.0002,9.25431]
[1779622791997,33.11,77176.48,3.13,-0.1658,0.0002,9.25868]
[1779622797033,33.11,77179.83,3.13,-0.16511,0.0002,9.23437]
[1779622803073,33.11,77182.4,3.13,-0.16459,0.0002,9.21561]
[1779622808584,33.11,77184.03,3.13,-0.16425,0.0002,9.20375]
[1779622808664,33.11,77192.0,3.13,-0.16265,0.0002,9.14631]
[1779622810537,33.11,77199.63,3.13,-0.16112,0.0002,9.0911]
[1779622817179,33.1,77199.09,3.13,-0.16121,0.0002,9.09417]
[1779622823477,33.1,77199.98,3.13,-0.16102,0.0002,9.08717]
[1779622829264,33.1,77201.07,3.13,-0.16078,0.0002,9.07862]
[1779622834299,33.1,77198.36,3.13,-0.16121,0.0002,9.09041]
[1779622839334,33.1,77200.86,3.13,-0.1607,0.0002,9.07184]
[1779622845607,33.09,77200.63,3.13,-0.16071,0.0002,9.07243]
[1779622851419,33.09,77197.76,3.13,-0.16126,0.0002,9.09222]
[1779622856454,33.09,77196.83,3.13,-0.16144,0.0002,9.09852]
[1779622860402,33.09,77196.91,3.13,-0.16142,0.0002,9.09785]
[1779622860458,33.09,77196.91,3.13,-0.16142,0.0002,9.09785]
[1779622861078,33.09,77197.14,3.13,-0.16136,0.0002,9.09592]
[1779622861489,33.08,77197.14,3.13,-0.16136,0.0002,9.09583]
[1779622866524,33.08,77198.25,3.13,-0.16113,0.0002,9.08736]
[1779622875817,33.08,77199.42,3.13,-0.16087,0.0002,9.0779]
[1779622881460,33.08,77199.81,3.13,-0.16076,0.0002,9.07411]
[1779622886664,33.07,77199.6,3.13,-0.16078,0.0002,9.07456]
[1779622891698,33.07,77199.14,3.13,-0.16076,0.0002,9.07033]
[1779622896737,33.07,77197.79,3.13,-0.16102,0.0002,9.07979]
[1779622901770,33.07,77195.63,3.13,-0.16144,0.0002,9.09495]
[1779622903810,33.07,77195.21,3.13,-0.16153,0.0002,9.09788]
[1779622904326,33.07,77194.47,3.13,-0.16167,0.0002,9.10312]
[1779622904332,33.07,77194.47,3.13,-0.16167,0.0002,9.10312]
[1779622904362,33.07,77194.47,3.13,-0.16167,0.0002,9.10312]
[1779622904792,33.07,77193.99,3.13,-0.16176,0.0002,9.10648]
[1779622908821,33.07,77188.37,3.13,-0.16287,0.0002,9.14641]
[1779622913857,33.06,77184.78,3.13,-0.16357,0.0002,9.17146]
[1779622919897,33.06,77179.97,3.13,-0.16451,0.0002,9.20497]
[1779622925211,33.06,77179.06,3.13,-0.16468,0.0002,9.21112]
[1779622929060,33.05,77176.3,3.13,-0.16521,0.0002,9.22975]
[1779622929863,33.05,77175.19,3.13,-0.16542,0.0002,9.23729]
[1779622930438,33.05,77175.19,3.13,-0.16542,0.0002,9.23729]
[1779622931127,33.05,77173.17,3.13,-0.16582,0.0002,9.2516]
[1779622931161,33.05,77173.4,3.13,-0.16577,0.0002,9.24994]
[1779622936245,33.04,77170.07,3.13,-0.16642,0.0002,9.27262]
[1779622942057,33.04,77171.28,3.13,-0.16612,0.0002,9.26231]
[1779622948288,33.03,77170.46,3.13,-0.16625,0.0002,9.26688]
[1779622954147,33.03,77167.66,3.13,-0.16668,0.0002,9.27798]
[1779622959179,33.02,77165.0,3.13,-0.16719,0.0002,9.29592]
[1779622964214,33.02,77159.38,3.13,-0.16831,0.00021,9.33522]
[1779622965473,33.02,77159.38,3.13,-0.16831,0.00021,9.33522]
[1779622965807,33.02,77157.47,3.13,-0.16869,0.00021,9.34857]
[1779622970813,33.01,77157.17,3.13,-0.16873,0.00021,9.34995]
[1779622975835,33.01,77157.58,3.13,-0.16862,0.00021,9.34615]
[1779622980862,33.01,77155.51,3.13,-0.16902,0.00021,9.3602]
[1779622983585,33.0,77155.2,3.13,-0.16906,0.00021,9.36163]
[1779622983849,33.0,77154.66,3.13,-0.16916,0.00021,9.36526]
[1779622986939,33.0,77153.14,3.13,-0.16946,0.00021,9.37565]
[1779622987380,33.0,77153.33,3.13,-0.16941,0.00021,9.37372]
[1779622991404,32.99,77146.84,3.13,-0.17073,0.00021,9.41978]
[1779622996665,32.99,77148.77,3.13,-0.17031,0.00021,9.40532]
[1779623001474,32.99,77154.33,3.13,-0.16916,0.00021,9.3649]
[1779623006735,32.99,77154.16,3.13,-0.16918,0.00021,9.36589]
[1779623012553,32.99,77153.87,3.13,-0.16914,0.00021,9.36039]
[1779623017821,32.99,77153.69,3.13,-0.16917,0.00021,9.36152]
[1779623018784,32.99,77153.93,3.13,-0.16912,0.00021,9.35975]
[1779623019327,32.99,77154.06,3.13,-0.16909,0.00021,9.35878]
[1779623019908,32.99,77161.5,3.13,-0.16756,0.0002,9.30515]
[1779623024976,32.99,77161.73,3.13,-0.16752,0.0002,9.30364]
[1779623024986,32.99,77167.62,3.13,-0.16632,0.0002,9.26125]
[1779623030008,32.99,77169.41,3.13,-0.16597,0.0002,9.24878]
[1779623035037,32.99,77172.74,3.13,-0.1653,0.0002,9.22527]
[1779623040080,32.99,77172.77,3.13,-0.16531,0.0002,9.22559]
[1779623045082,33.0,77173.45,3.13,-0.16519,0.0002,9.22119]
[1779623050099,33.0,77174.07,3.13,-0.16508,0.0002,9.21723]
[1779623055120,33.0,77175.06,3.13,-0.16489,0.0002,9.21058]
[1779623060131,33.0,77176.81,3.13,-0.16455,0.0002,9.19848]
[1779623065147,33.0,77176.48,3.13,-0.16463,0.0002,9.20143]
[1779623070169,33.01,77175.93,3.13,-0.16476,0.0002,9.20595]
[1779623075183,33.01,77175.99,3.13,-0.16466,0.0002,9.19873]
[1779623080189,33.01,77175.67,3.13,-0.16474,0.0002,9.20158]
[1779623081770,33.01,77175.67,3.13,-0.16475,0.0002,9.20168]
[1779623082038,33.01,77175.67,3.13,-0.16475,0.0002,9.20179]
[1779623084978,33.01,77179.71,3.13,-0.16393,0.0002,9.17245]
[1779623091218,33.01,77181.28,3.13,-0.1636,0.0002,9.16079]
[1779623091249,33.01,77182.99,3.13,-0.16325,0.0002,9.14821]
[1779623097368,33.01,77185.9,3.13,-0.16265,0.0002,9.12666]
[1779623104192,33.0,77187.68,3.13,-0.16227,0.0002,9.11314]
[1779623109697,33.0,77189.54,3.13,-0.16189,0.0002,9.09934]
[1779623109699,33.0,77189.54,3.13,-0.16189,0.0002,9.09934]
[1779623109776,33.0,77190.05,3.13,-0.16178,0.0002,9.09547]
[1779623111751,33.0,77190.05,3.13,-0.16178,0.0002,9.09547]
[1779623111821,33.0,77190.42,3.13,-0.1617,0.0002,9.09261]
[1779623117508,33.0,77191.41,3.13,-0.16149,0.0002,9.08488]
[1779623122063,33.0,77195.2,3.13,-0.16073,0.0002,9.05727]
[1779623122094,33.0,77195.2,3.13,-0.16072,0.0002,9.0572]
[1779623124332,33.0,77201.46,3.13,-0.15948,0.0002,9.01193]
[1779623129367,33.0,77204.3,3.13,-0.15892,0.0002,8.99154]
[1779623135002,33.0,77204.0,3.13,-0.15888,0.0002,8.98627]
[1779623136456,33.0,77203.29,3.13,-0.15902,0.0002,8.99147]
[1779623140531,33.0,77206.73,3.13,-0.15834,0.0002,8.96674]
[1779623140537,33.0,77206.73,3.13,-0.15834,0.0002,8.96674]
[1779623142596,33.0,77206.44,3.13,-0.1584,0.0002,8.96883]
[1779623142603,33.0,77206.44,3.13,-0.1584,0.0002,8.96883]
[1779623144647,33.0,77205.82,3.13,-0.15852,0.0002,8.97331]
[1779623144662,33.0,77205.82,3.13,-0.15852,0.0002,8.97331]
[1779623146705,33.0,77205.38,3.13,-0.15861,0.0002,8.97651]
[1779623146712,33.0,77205.38,3.13,-0.15861,0.0002,8.97651]
[1779623146742,33.0,77205.38,3.13,-0.15861,0.0002,8.97651]
[1779623146807,33.0,77204.94,3.13,-0.1587,0.0002,8.97969]
[1779623150816,33.0,77204.25,3.13,-0.15883,0.0002,8.98472]
[1779623156556,33.0,77206.52,3.13,-0.15839,0.0002,8.96871]
[1779623159947,33.0,77205.64,3.13,-0.15857,0.0002,8.97519]
[1779623160005,33.0,77205.64,3.13,-0.15857,0.0002,8.97519]
[1779623161157,33.0,77206.24,3.13,-0.15846,0.0002,8.97119]
[1779623161161,33.0,77206.24,3.13,-0.15846,0.0002,8.97119]
[1779623161171,33.0,77206.24,3.13,-0.15846,0.0002,8.97119]
[1779623161590,33.0,77210.27,3.13,-0.15767,0.0002,8.94211]
[1779623163194,33.0,77210.35,3.13,-0.15765,0.0002,8.94153]
[1779623168640,33.0,77209.0,3.13,-0.15792,0.0002,8.95132]
[1779623171125,33.0,77208.49,3.13,-0.15802,0.0002,8.95501]
[1779623171459,33.0,77208.95,3.13,-0.15793,0.0002,8.9517]
[1779623172064,33.0,77208.95,3.13,-0.15793,0.0002,8.9517]
[1779623172128,33.0,77208.95,3.13,-0.15793,0.0002,8.9517]
[1779623172083,33.0,77228.21,3.13,-0.15417,0.00019,8.81274]
[1779623172185,33.0,77228.21,3.13,-0.15417,0.00019,8.81274]
[1779623172246,33.0,77228.21,3.13,-0.15417,0.00019,8.81274]
[1779623172341,33.0,77228.21,3.13,-0.15417,0.00019,8.81274]
[1779623172381,33.0,77228.21,3.13,-0.15417,0.00019,8.81274]
[1779623173516,33.0,77228.21,3.13,-0.15417,0.00019,8.81295]
[1779623173674,33.0,77234.8,3.13,-0.15291,0.00019,8.76568]
[1779623175198,33.0,77234.09,3.13,-0.15305,0.00019,8.77107]
[1779623175216,33.0,77234.09,3.13,-0.15305,0.00019,8.77107]
[1779623175234,33.0,77234.09,3.13,-0.15305,0.00019,8.77107]
[1779623175690,33.0,77233.86,3.13,-0.1531,0.00019,8.773]
[1779623180724,33.01,77237.51,3.13,-0.15244,0.00019,8.74825]
[1779623185812,33.01,77235.13,3.13,-0.15293,0.00019,8.7666]
[1779623186092,33.02,77222.92,3.13,-0.1553,0.00019,8.85488]
[1779623189913,33.02,77221.06,3.13,-0.15567,0.0002,8.86878]
[1779623189940,33.02,77221.6,3.13,-0.15557,0.00019,8.86504]
[1779623195548,33.02,77221.64,3.13,-0.15549,0.00019,8.85823]
[1779623196085,33.02,77221.64,3.13,-0.15549,0.00019,8.85823]
[1779623201898,33.03,77221.26,3.13,-0.15559,0.00019,8.86209]
[1779623206934,33.03,77221.54,3.13,-0.15556,0.00019,8.86086]
[1779623211969,33.03,77221.8,3.13,-0.15553,0.00019,8.85978]
[1779623217005,33.03,77220.1,3.13,-0.15589,0.0002,8.87304]
[1779623220553,33.04,77219.21,3.13,-0.15608,0.0002,8.8803]
[1779623220714,33.04,77219.21,3.13,-0.15608,0.0002,8.8803]
[1779623221036,33.04,77216.53,3.13,-0.15661,0.0002,8.89974]
[1779623226071,33.04,77218.08,3.13,-0.15635,0.0002,8.88997]
[1779623231106,33.05,77216.62,3.13,-0.15668,0.0002,8.90212]
[1779623236146,33.06,77209.69,3.13,-0.15808,0.0002,8.95367]
[1779623241178,33.06,77206.97,3.13,-0.15865,0.0002,8.97459]
[1779623241336,33.06,77206.97,3.13,-0.15865,0.0002,8.97459]
[1779623242185,33.06,77206.36,3.13,-0.15878,0.0002,8.97924]
[1779623247220,33.06,77207.4,3.13,-0.1586,0.0002,8.97264]
[1779623253264,33.07,77207.56,3.13,-0.15849,0.0002,8.96514]
[1779623258496,33.07,77206.75,3.13,-0.15868,0.0002,8.97183]
[1779623260494,33.07,77206.75,3.13,-0.15868,0.0002,8.972]
[1779623261876,33.07,77206.03,3.13,-0.15883,0.0002,8.97736]
[1779623261977,33.07,77204.68,3.13,-0.1591,0.0002,8.98742]
[1779623268622,33.08,77202.95,3.13,-0.15948,0.0002,9.00093]
[1779623274413,33.08,77204.66,3.13,-0.15916,0.0002,8.98939]
[1779623279447,33.08,77202.93,3.13,-0.15952,0.0002,9.00263]
[1779623284482,33.09,77202.74,3.13,-0.15958,0.0002,9.00474]
[1779623289520,33.09,77202.5,3.13,-0.15965,0.0002,9.00717]
[1779623294552,33.09,77202.78,3.13,-0.15961,0.0002,9.00587]
[1779623299587,33.09,77203.27,3.13,-0.15953,0.0002,9.00305]
[1779623304623,33.1,77202.76,3.13,-0.15966,0.0002,9.00759]
[1779623309657,33.1,77202.98,3.13,-0.15963,0.0002,9.00671]
[1779623314693,33.1,77203.32,3.13,-0.15949,0.0002,8.99764]
[1779623318385,33.11,77203.32,3.13,-0.1595,0.0002,8.99808]
[1779623318972,33.11,77203.4,3.13,-0.15949,0.0002,8.99789]
[1779623324762,33.12,77203.88,3.13,-0.15946,0.0002,8.99671]
[1779623329797,33.12,77206.5,3.13,-0.159,0.0002,8.97988]
[1779623334807,33.13,77206.22,3.13,-0.15909,0.0002,8.98351]
[1779623339818,33.14,77206.17,3.13,-0.15916,0.0002,8.98586]
[1779623344830,33.14,77206.26,3.13,-0.15919,0.0002,8.98718]
[1779623346778,33.15,77210.9,3.13,-0.1583,0.0002,8.95463]
[1779623346781,33.15,77210.9,3.13,-0.1583,0.0002,8.95463]
[1779623346917,33.15,77210.7,3.13,-0.15835,0.0002,8.9564]
[1779623349182,33.15,77216.27,3.13,-0.15726,0.0002,8.91668]
[1779623350186,33.15,77216.27,3.13,-0.15726,0.0002,8.91668]
[1779623352255,33.15,77215.61,3.13,-0.1574,0.0002,8.92173]
[1779623352269,33.15,77215.06,3.13,-0.15751,0.0002,8.92583]
[1779623357995,33.15,77210.58,3.13,-0.15842,0.0002,8.95886]
[1779623358429,33.15,77210.58,3.13,-0.15842,0.0002,8.95886]
[1779623359252,33.15,77200.35,3.13,-0.16044,0.0002,9.03251]
[1779623360560,33.16,77200.35,3.13,-0.16044,0.0002,9.03263]
[1779623362360,33.16,77198.12,3.13,-0.16089,0.0002,9.04885]
[1779623362363,33.16,77198.12,3.13,-0.16089,0.0002,9.04885]
[1779623362408,33.16,77198.12,3.13,-0.16089,0.0002,9.04885]
[1779623362427,33.16,77198.12,3.13,-0.16089,0.0002,9.04885]
[1779623362524,33.16,77198.12,3.13,-0.16089,0.0002,9.04885]
[1779623365042,33.16,77190.94,3.13,-0.16233,0.0002,9.10061]
[1779623366526,33.16,77188.87,3.13,-0.16274,0.0002,9.11548]
[1779623367304,33.16,77187.07,3.13,-0.16311,0.0002,9.12841]
[1779623372306,33.16,77184.66,3.13,-0.16349,0.0002,9.13849]
[1779623375382,33.16,77178.19,3.13,-0.16481,0.0002,9.1855]
[1779623377371,33.16,77184.13,3.13,-0.16363,0.0002,9.14334]
[1779623382401,33.17,77184.6,3.13,-0.16357,0.0002,9.1412]
[1779623387419,33.17,77182.68,3.13,-0.16399,0.0002,9.15611]
[1779623392453,33.17,77179.79,3.13,-0.16459,0.0002,9.17775]
[1779623394349,33.17,77171.23,3.13,-0.16634,0.0002,9.23941]
[1779623399352,33.18,77168.07,3.13,-0.16699,0.0002,9.26232]
[1779623403657,33.18,77164.48,3.13,-0.16772,0.0002,9.28803]
[1779623404344,33.18,77163.93,3.13,-0.16783,0.0002,9.29194]
[1779623409356,33.18,77159.9,3.13,-0.16865,0.0002,9.32064]
[1779623410476,33.17,77159.79,3.13,-0.16867,0.00021,9.32131]
[1779623411803,33.17,77157.6,3.13,-0.16912,0.00021,9.33695]
[1779623412081,33.17,77157.6,3.13,-0.16912,0.00021,9.33695]
[1779623412128,33.17,77157.6,3.13,-0.16912,0.00021,9.33695]
[1779623412377,33.17,77157.98,3.13,-0.16904,0.00021,9.33416]
[1779623413382,33.17,77169.36,3.13,-0.1667,0.0002,9.25236]
[1779623415396,33.17,77175.2,3.13,-0.16551,0.0002,9.21019]
[1779623420432,33.17,77179.46,3.13,-0.16463,0.0002,9.17898]
[1779623422725,33.17,77180.06,3.13,-0.16451,0.0002,9.17455]
[1779623423393,33.17,77181.12,3.13,-0.16428,0.0002,9.1667]
[1779623425316,33.17,77186.77,3.13,-0.16314,0.0002,9.12581]
[1779623426932,33.17,77187.66,3.13,-0.16296,0.0002,9.11926]
[1779623428312,33.17,77188.03,3.13,-0.16288,0.0002,9.11645]
[1779623430798,33.16,77188.73,3.13,-0.16272,0.0002,9.11096]
[1779623430801,33.16,77187.13,3.13,-0.16305,0.0002,9.12245]
[1779623436544,33.16,77186.75,3.13,-0.16301,0.0002,9.11721]
[1779623442586,33.16,77188.81,3.13,-0.1626,0.0002,9.10269]
[1779623443593,33.16,77195.77,3.13,-0.16121,0.0002,9.05278]
[1779623448620,33.16,77199.24,3.13,-0.16054,0.0002,9.0284]
[1779623451968,33.17,77205.74,3.13,-0.15926,0.0002,8.98221]
[1779623458572,33.17,77202.85,3.13,-0.15987,0.0002,9.00431]
[1779623459826,33.17,77200.68,3.13,-0.16031,0.0002,9.02024]
[1779623459889,33.17,77200.68,3.13,-0.16031,0.0002,9.02024]
[1779623460022,33.17,77200.68,3.13,-0.16031,0.0002,9.02024]
[1779623461227,33.17,77199.73,3.13,-0.1605,0.0002,9.02721]
[1779623461233,33.17,77199.69,3.13,-0.16051,0.0002,9.02764]
[1779623466258,33.17,77199.2,3.13,-0.16062,0.0002,9.03145]
[1779623471274,33.18,77201.44,3.13,-0.1602,0.0002,9.01636]
[1779623476276,33.18,77201.53,3.13,-0.16021,0.0002,9.01653]
[1779623481304,33.18,77201.23,3.13,-0.16029,0.0002,9.01948]
[1779623486309,33.19,77198.49,3.13,-0.16085,0.0002,9.03989]
[1779623493944,33.19,77197.02,3.13,-0.16108,0.0002,9.0443]
[1779623498959,33.19,77191.65,3.13,-0.16217,0.0002,9.0835]
[1779623502418,33.2,77197.78,3.13,-0.16096,0.0002,9.04023]
[1779623504367,33.2,77196.75,3.13,-0.16118,0.0002,9.04783]
[1779623504418,33.2,77195.89,3.13,-0.16135,0.0002,9.0542]
[1779623510312,33.2,77195.98,3.13,-0.16137,0.0002,9.05474]
[1779623515335,33.21,77196.33,3.13,-0.16132,0.0002,9.05302]
[1779623520349,33.21,77195.91,3.13,-0.16143,0.0002,9.057]
[1779623520495,33.21,77195.91,3.13,-0.16143,0.0002,9.057]
[1779623520810,33.21,77195.94,3.13,-0.16143,0.0002,9.05697]
[1779623521450,33.21,77198.27,3.13,-0.16097,0.0002,9.04046]
[1779623526455,33.21,77197.71,3.13,-0.1611,0.0002,9.04531]
[1779623531472,33.22,77198.94,3.13,-0.16089,0.0002,9.03754]
[1779623536489,33.22,77195.85,3.13,-0.16153,0.0002,9.06071]
[1779623541510,33.23,77196.66,3.13,-0.16139,0.0002,9.05582]
[1779623546545,33.23,77196.79,3.13,-0.1614,0.0002,9.05602]
[1779623551611,33.23,77196.65,3.13,-0.16145,0.0002,9.05776]
[1779623557745,33.24,77196.34,3.13,-0.16144,0.0002,9.05355]
[1779623560409,33.24,77190.64,3.13,-0.16259,0.0002,9.0951]
[1779623565446,33.24,77192.34,3.13,-0.16227,0.0002,9.0836]
[1779623570980,33.24,77192.89,3.13,-0.16218,0.0002,9.08021]
[1779623576004,33.25,77194.57,3.13,-0.16186,0.0002,9.06888]
[1779623581120,33.25,77198.07,3.13,-0.16118,0.0002,9.04428]
[1779623589612,33.25,77197.37,3.13,-0.16134,0.0002,9.05012]
[1779623594706,33.25,77197.2,3.13,-0.16137,0.0002,9.05143]
[1779623596630,33.26,77203.16,3.13,-0.16021,0.0002,9.00953]
[1779623601650,33.26,77203.17,3.13,-0.16022,0.0002,9.00991]
[1779623606678,33.26,77202.15,3.13,-0.16044,0.0002,9.0177]
[1779623611700,33.26,77199.87,3.13,-0.1608,0.0002,9.02707]
[1779623616706,33.26,77199.66,3.13,-0.16086,0.0002,9.02895]
[1779623621732,33.26,77199.49,3.13,-0.1609,0.0002,9.03054]
[1779623626756,33.26,77199.01,3.13,-0.161,0.0002,9.03435]
[1779623631773,33.27,77198.42,3.13,-0.16113,0.0002,9.03892]
[1779623636788,33.27,77198.18,3.13,-0.16119,0.0002,9.04098]
[1779623641802,33.27,77201.7,3.13,-0.1605,0.0002,9.01619]
[1779623646829,33.27,77203.43,3.13,-0.16017,0.0002,9.00441]
[1779623651844,33.27,77205.41,3.13,-0.1598,0.0002,8.9909]
[1779623654623,33.28,77212.15,3.13,-0.15848,0.0002,8.94302]
[1779623658585,33.28,77199.28,3.13,-0.16105,0.0002,9.03586]
[1779623663610,33.28,77198.93,3.13,-0.16113,0.0002,9.03887]
[1779623668631,33.28,77197.86,3.13,-0.16136,0.0002,9.04722]
[1779623673640,33.29,77198.31,3.13,-0.16119,0.0002,9.03746]
[1779623676664,33.29,77206.43,3.13,-0.15961,0.0002,8.98013]
[1779623681666,33.29,77206.12,3.13,-0.1597,0.0002,8.98343]
[1779623686686,33.3,77205.33,3.13,-0.15989,0.0002,8.99043]
[1779623691701,33.3,77204.8,3.13,-0.16003,0.0002,8.99557]
[1779623696718,33.31,77204.13,3.13,-0.16021,0.0002,9.00198]
[1779623702982,33.31,77199.76,3.13,-0.16112,0.0002,9.03476]
[1779623708007,33.32,77198.85,3.13,-0.16133,0.0002,9.04242]
[1779623713027,33.32,77198.62,3.13,-0.1614,0.0002,9.04515]
[1779623718046,33.33,77198.53,3.13,-0.16145,0.0002,9.0468]
[1779623723050,33.33,77199.66,3.13,-0.16125,0.0002,9.03969]
[1779623728063,33.33,77200.49,3.13,-0.16111,0.0002,9.03471]
[1779623735983,33.34,77200.5,3.13,-0.16105,0.0002,9.02871]
[1779623741002,33.34,77201.77,3.13,-0.16083,0.0002,9.0206]
[1779623746018,33.35,77201.31,3.13,-0.16094,0.0002,9.02489]
[1779623750499,33.35,77201.2,3.13,-0.16099,0.0002,9.02646]
[1779623750597,33.35,77201.2,3.13,-0.16099,0.0002,9.02646]
[1779623750760,33.35,77201.76,3.13,-0.16088,0.0002,9.02265]
[1779623750862,33.35,77201.76,3.13,-0.16088,0.0002,9.02265]
[1779623750993,33.35,77201.76,3.13,-0.16088,0.0002,9.02265]
[1779623751058,33.35,77201.76,3.13,-0.16088,0.0002,9.02265]
[1779623751096,33.35,77201.76,3.13,-0.16088,0.0002,9.02265]
[1779623751100,33.35,77201.76,3.13,-0.16088,0.0002,9.02265]
[1779623751202,33.35,77201.76,3.13,-0.16088,0.0002,9.02265]
[1779623751283,33.35,77201.76,3.13,-0.16088,0.0002,9.02265]
[1779623751309,33.35,77201.76,3.13,-0.16088,0.0002,9.02265]
[1779623751767,33.35,77219.22,3.13,-0.15744,0.0002,8.89789]
[1779623752085,33.35,77219.22,3.13,-0.15744,0.0002,8.89789]
[1779623752126,33.35,77219.22,3.13,-0.15744,0.0002,8.89789]
[1779623752197,33.35,77219.22,3.13,-0.15744,0.0002,8.89789]
[1779623752209,33.35,77219.22,3.13,-0.15744,0.0002,8.89789]
[1779623752216,33.35,77219.22,3.13,-0.15744,0.0002,8.89789]
[1779623752241,33.35,77219.22,3.13,-0.15744,0.0002,8.89789]
[1779623752314,33.35,77219.22,3.13,-0.15744,0.0002,8.89789]
[1779623752340,33.35,77219.22,3.13,-0.15744,0.0002,8.89789]
[1779623752419,33.35,77219.22,3.13,-0.15744,0.0002,8.89789]
[1779623752456,33.35,77219.22,3.13,-0.15744,0.0002,8.89789]
[1779623752775,33.35,77221.25,3.13,-0.15705,0.00019,8.88346]
[1779623752834,33.35,77221.25,3.13,-0.15705,0.00019,8.88346]
[1779623752879,33.35,77221.25,3.13,-0.15705,0.00019,8.88346]
[1779623753004,33.35,77221.25,3.13,-0.15705,0.00019,8.88346]
[1779623753037,33.35,77221.25,3.13,-0.15705,0.00019,8.88346]
[1779623753217,33.35,77221.25,3.13,-0.15705,0.00019,8.88346]
[1779623753226,33.35,77221.06,3.13,-0.15709,0.0002,8.88489]
[1779623756809,33.35,77212.21,3.13,-0.15883,0.0002,8.94832]
[1779623759065,33.35,77212.14,3.13,-0.15884,0.0002,8.94883]
[1779623759139,33.35,77211.05,3.13,-0.15906,0.0002,8.95663]
[1779623764859,33.35,77210.97,3.13,-0.15907,0.0002,8.9573]
[1779623769892,33.35,77209.67,3.13,-0.15933,0.0002,8.96672]
[1779623770901,33.35,77217.61,3.13,-0.15777,0.0002,8.90992]
[1779623775909,33.35,77222.24,3.13,-0.15687,0.00019,8.87684]
[1779623780434,33.35,77226.77,3.13,-0.15599,0.00019,8.84469]
[1779623781590,33.35,77227.03,3.13,-0.15594,0.00019,8.84289]
[1779623781626,33.35,77226.75,3.13,-0.156,0.00019,8.84495]
[1779623787757,33.35,77228.28,3.13,-0.15571,0.00019,8.8342]
[1779623793243,33.36,77223.06,3.13,-0.15663,0.00019,8.86455]
[1779623800415,33.36,77218.07,3.13,-0.15761,0.0002,8.90008]
[1779623802120,33.36,77217.37,3.13,-0.15774,0.0002,8.90496]
[1779623802370,33.36,77217.82,3.13,-0.15765,0.0002,8.90163]
[1779623809344,33.35,77218.81,3.13,-0.15745,0.0002,8.89434]
[1779623815213,33.35,77217.27,3.13,-0.15774,0.0002,8.90484]
[1779623820248,33.35,77218.22,3.13,-0.15754,0.0002,8.89772]
[1779623825286,33.35,77219.12,3.13,-0.15736,0.0002,8.89094]
[1779623830318,33.35,77217.24,3.13,-0.15772,0.0002,8.90406]
[1779623835352,33.35,77217.04,3.13,-0.15775,0.0002,8.90515]
[1779623840389,33.35,77217.41,3.13,-0.15766,0.0002,8.90217]
[1779623841995,33.35,77217.23,3.13,-0.1577,0.0002,8.90339]
[1779623842650,33.35,77217.23,3.13,-0.1577,0.0002,8.90339]
[1779623842821,33.35,77209.86,3.13,-0.15914,0.0002,8.95595]
[1779623848454,33.34,77204.83,3.13,-0.16012,0.0002,8.99152]
[1779623854497,33.34,77202.45,3.13,-0.16048,0.0002,9.00062]
[1779623860539,33.34,77205.11,3.13,-0.15994,0.0002,8.98092]
[1779623865574,33.34,77203.71,3.13,-0.1602,0.0002,8.99037]
[1779623870609,33.34,77203.68,3.13,-0.16019,0.0002,8.99007]
[1779623872246,33.34,77203.68,3.13,-0.16019,0.0002,8.99007]
[1779623873984,33.33,77206.59,3.13,-0.15961,0.0002,8.9691]
[1779623874636,33.33,77205.94,3.13,-0.15974,0.0002,8.97368]
[1779623879672,33.33,77204.8,3.13,-0.15995,0.0002,8.98144]
[1779623880145,33.33,77204.8,3.13,-0.15995,0.0002,8.98144]
[1779623880680,33.33,77204.64,3.13,-0.15998,0.0002,8.9825]
[1779623885713,33.33,77204.42,3.13,-0.16001,0.0002,8.9837]
[1779623890749,33.33,77206.28,3.13,-0.15964,0.0002,8.97004]
[1779623895785,33.33,77208.31,3.13,-0.15923,0.0002,8.95517]
[1779623900819,33.33,77205.35,3.13,-0.1598,0.0002,8.97595]
[1779623905906,33.33,77201.16,3.13,-0.16061,0.0002,9.00531]
[1779623911805,33.32,77201.14,3.13,-0.16061,0.0002,9.00516]
[1779623919959,33.32,77202.24,3.13,-0.16029,0.0002,8.98995]
[1779623924994,33.32,77203.13,3.13,-0.16012,0.0002,8.98365]
[1779623930047,33.32,77202.99,3.13,-0.16015,0.0002,8.98473]
[1779623935500,33.32,77201.0,3.13,-0.16055,0.0002,8.99904]
[1779623935728,33.32,77201.0,3.13,-0.16055,0.0002,8.99904]
[1779623941110,33.33,77201.19,3.13,-0.16051,0.0002,8.99779]
[1779623947182,33.33,77200.8,3.13,-0.16059,0.0002,9.00066]
[1779623952218,33.32,77200.52,3.13,-0.16063,0.0002,9.002]
[1779623955239,33.32,77209.64,3.13,-0.15882,0.0002,8.93644]
[1779623960458,33.32,77208.93,3.13,-0.15895,0.0002,8.94134]
[1779623966315,33.32,77210.72,3.13,-0.15859,0.0002,8.92827]
[1779623973563,33.32,77213.1,3.13,-0.15802,0.0002,8.90358]
[1779623978678,33.32,77214.09,3.13,-0.15782,0.0002,8.89637]
[1779623985456,33.32,77218.8,3.13,-0.15689,0.0002,8.86267]
[1779623990490,33.32,77220.68,3.13,-0.15653,0.0002,8.84933]
[1779623993921,33.32,77220.68,3.13,-0.15653,0.0002,8.84933]
[1779623995532,33.32,77230.71,3.13,-0.15459,0.00019,8.77783]
[1779623997020,33.32,77230.71,3.13,-0.15459,0.00019,8.77783]
[1779623997033,33.32,77232.48,3.13,-0.15425,0.00019,8.7653]
[1779623997539,33.32,77232.43,3.13,-0.15426,0.00019,8.76578]
[1779624002578,33.32,77237.56,3.13,-0.15329,0.00019,8.72981]
[1779624003774,33.32,77243.52,3.13,-0.15215,0.00019,8.68743]
[1779624009625,33.33,77244.93,3.13,-0.15192,0.00019,8.67868]
[1779624014659,33.33,77242.38,3.13,-0.15243,0.00019,8.69795]
[1779624020267,33.34,77241.07,3.13,-0.1527,0.00019,8.70809]
[1779624023382,33.34,77240.88,3.13,-0.15275,0.00019,8.70984]
[1779624023703,33.34,77240.88,3.13,-0.15275,0.00019,8.70984]
[1779624023798,33.34,77240.82,3.13,-0.15277,0.00019,8.7106]
[1779624024502,33.34,77240.82,3.13,-0.15277,0.00019,8.7106]
[1779624024599,33.34,77240.82,3.13,-0.15277,0.00019,8.7106]
[1779624024793,33.34,77240.82,3.13,-0.15277,0.00019,8.7106]
[1779624030771,33.34,77238.47,3.13,-0.15321,0.00019,8.7269]
[1779624035806,33.33,77232.62,3.13,-0.15422,0.00019,8.76068]
[1779624040840,33.33,77228.49,3.13,-0.15503,0.00019,8.79044]
[1779624041252,33.33,77228.49,3.13,-0.15503,0.00019,8.79044]
[1779624042129,33.33,77228.43,3.13,-0.15504,0.00019,8.79095]
[1779624042855,33.34,77227.99,3.13,-0.15513,0.00019,8.79417]
[1779624047890,33.34,77222.19,3.13,-0.15626,0.00019,8.83596]
[1779624052925,33.34,77221.46,3.13,-0.15641,0.00019,8.84128]
[1779624057960,33.34,77221.05,3.13,-0.15649,0.0002,8.84428]
[1779624062998,33.34,77218.34,3.13,-0.15702,0.0002,8.86371]
[1779624068029,33.34,77213.97,3.13,-0.15788,0.0002,8.8948]
[1779624073066,33.34,77211.93,3.13,-0.15827,0.0002,8.90911]
[1779624079107,33.33,77210.79,3.13,-0.15848,0.0002,8.91681]
[1779624083134,33.33,77201.8,3.13,-0.16025,0.0002,8.98098]
[1779624083326,33.33,77201.8,3.13,-0.16025,0.0002,8.98098]
[1779624083736,33.33,77201.8,3.13,-0.16025,0.0002,8.98098]
[1779624084142,33.33,77202.32,3.13,-0.16015,0.0002,8.97724]
[1779624085360,33.33,77202.83,3.13,-0.16005,0.0002,8.97359]
[1779624085429,33.33,77202.92,3.13,-0.16003,0.0002,8.97293]
[1779624093206,33.33,77205.48,3.13,-0.15942,0.0002,8.94713]
[1779624099508,33.33,77208.22,3.13,-0.15888,0.0002,8.92759]
[1779624100097,33.33,77208.19,3.13,-0.15889,0.0002,8.92784]
[1779624105117,33.33,77208.19,3.13,-0.15889,0.0002,8.92788]
[1779624110148,33.33,77209.37,3.13,-0.15866,0.0002,8.91953]
[1779624115169,33.33,77209.5,3.13,-0.15864,0.0002,8.91872]
[1779624116715,33.33,77209.5,3.13,-0.15864,0.0002,8.91877]
[1779624117154,33.33,77208.42,3.13,-0.15885,0.0002,8.92651]
[1779624122188,33.34,77209.6,3.13,-0.15862,0.0002,8.91826]
[1779624127215,33.34,77210.71,3.13,-0.15841,0.0002,8.91052]
[1779624132242,33.34,77211.57,3.13,-0.15825,0.0002,8.90456]
[1779624137259,33.34,77210.74,3.13,-0.15842,0.0002,8.91066]
[1779624138411,33.34,77210.55,3.13,-0.15845,0.0002,8.91205]
[1779624143434,33.34,77209.5,3.13,-0.15866,0.0002,8.91968]
[1779624144147,33.34,77209.5,3.13,-0.15866,0.0002,8.91968]
[1779624145108,33.34,77196.86,3.13,-0.16117,0.0002,9.01021]
[1779624146130,33.34,77196.86,3.13,-0.16117,0.0002,9.01021]
[1779624146578,33.34,77196.79,3.13,-0.16119,0.0002,9.01084]
[1779624148006,33.34,77196.79,3.13,-0.16119,0.0002,9.01084]
[1779624148203,33.34,77194.17,3.13,-0.16172,0.0002,9.02979]
[1779624153242,33.34,77192.84,3.13,-0.16189,0.0002,9.03211]
[1779624158242,33.34,77192.68,3.13,-0.16193,0.0002,9.03362]
[1779624163245,33.34,77192.87,3.13,-0.1619,0.0002,9.03261]
[1779624168301,33.35,77191.18,3.13,-0.16227,0.0002,9.04574]
[1779624173330,33.35,77191.84,3.13,-0.16217,0.0002,9.04226]
[1779624178380,33.36,77191.9,3.13,-0.16219,0.0002,9.04305]
[1779624183401,33.36,77190.45,3.13,-0.16252,0.0002,9.05453]
[1779624188412,33.37,77190.45,3.13,-0.16255,0.0002,9.05561]
[1779624193432,33.37,77191.84,3.13,-0.1623,0.0002,9.04676]
[1779624198441,33.37,77192.56,3.13,-0.16218,0.0002,9.04267]
[1779624203470,33.38,77193.76,3.13,-0.16197,0.0002,9.03516]
[1779624208499,33.38,77193.94,3.13,-0.16196,0.0002,9.03492]
[1779624213521,33.39,77191.0,3.13,-0.16248,0.0002,9.04952]
[1779624216298,33.39,77188.31,3.13,-0.16303,0.0002,9.06924]
[1779624222107,33.39,77188.53,3.13,-0.16301,0.0002,9.06858]
[1779624227388,33.4,77187.74,3.13,-0.16319,0.0002,9.07493]
[1779624234190,33.4,77184.21,3.13,-0.16393,0.0002,9.10097]
[1779624237807,33.4,77181.61,3.13,-0.16446,0.0002,9.11972]
[1779624239226,33.4,77188.69,3.13,-0.16304,0.0002,9.06958]
[1779624244262,33.4,77188.13,3.13,-0.16318,0.0002,9.07444]
[1779624249295,33.41,77186.58,3.13,-0.16351,0.0002,9.08624]
[1779624254331,33.41,77182.3,3.13,-0.16439,0.0002,9.11732]
[1779624259368,33.41,77181.28,3.13,-0.16461,0.0002,9.12514]
[1779624262330,33.41,77188.95,3.13,-0.16308,0.0002,9.07086]
[1779624263968,33.41,77188.95,3.13,-0.16308,0.0002,9.07086]
[1779624263972,33.41,77188.95,3.13,-0.16308,0.0002,9.07086]
[1779624264068,33.41,77191.43,3.13,-0.16258,0.0002,9.05337]
[1779624269436,33.42,77191.95,3.13,-0.16249,0.0002,9.05015]
[1779624274471,33.42,77192.93,3.13,-0.16221,0.0002,9.03628]
[1779624282528,33.42,77193.04,3.13,-0.16221,0.0002,9.03632]
[1779624287562,33.42,77193.82,3.13,-0.16207,0.0002,9.03125]
[1779624293605,33.42,77193.53,3.13,-0.16215,0.0002,9.0339]
[1779624298829,33.43,77193.99,3.13,-0.16206,0.0002,9.031]
[1779624306271,33.43,77193.77,3.13,-0.16212,0.0002,9.0331]
[1779624306337,33.43,77199.55,3.13,-0.16098,0.0002,8.99222]
[1779624311742,33.43,77196.28,3.13,-0.16165,0.0002,9.01637]
[1779624315222,33.43,77194.51,3.13,-0.16201,0.0002,9.02917]
[1779624315254,33.43,77193.76,3.13,-0.16217,0.0002,9.03469]
[1779624320429,33.44,77190.21,3.13,-0.16288,0.0002,9.06024]
[1779624321368,33.44,77190.21,3.13,-0.16288,0.0002,9.06024]
[1779624321428,33.44,77190.64,3.13,-0.1628,0.0002,9.05727]
[1779624326847,33.44,77191.79,3.13,-0.16258,0.0002,9.04936]
[1779624331882,33.44,77192.27,3.13,-0.16239,0.0002,9.03879]
[1779624337924,33.44,77192.73,3.13,-0.16231,0.0002,9.03586]
[1779624343579,33.44,77193.54,3.13,-0.16215,0.0002,9.03033]
[1779624345994,33.44,77191.04,3.13,-0.16265,0.0002,9.04828]
[1779624346026,33.44,77188.1,3.13,-0.16325,0.0002,9.06934]
[1779624349202,33.44,77186.5,3.13,-0.16357,0.0002,9.08094]
[1779624355045,33.44,77183.71,3.13,-0.16415,0.0002,9.10152]
[1779624360378,33.45,77182.2,3.13,-0.16447,0.0002,9.11269]
[1779624366317,33.45,77182.33,3.13,-0.16447,0.0002,9.11256]
[1779624372165,33.45,77181.87,3.13,-0.16458,0.0002,9.11651]
[1779624376387,33.45,77176.3,3.13,-0.16571,0.0002,9.15653]
[1779624382234,33.46,77176.37,3.13,-0.16571,0.0002,9.15648]
[1779624387277,33.46,77179.45,3.13,-0.1651,0.0002,9.13502]
[1779624393318,33.46,77181.91,3.13,-0.16452,0.0002,9.11072]
[1779624398355,33.46,77184.44,3.13,-0.16403,0.0002,9.09326]
[1779624403391,33.46,77185.54,3.13,-0.16382,0.0002,9.08596]
[1779624408428,33.47,77184.42,3.13,-0.16406,0.0002,9.09443]
[1779624413463,33.47,77181.9,3.13,-0.16458,0.0002,9.11278]
[1779624420634,33.47,77181.08,3.13,-0.16475,0.0002,9.11886]
[1779624425706,33.47,77176.82,3.13,-0.16563,0.0002,9.14976]
[1779624431593,33.47,77176.39,3.13,-0.16573,0.0002,9.15319]
[1779624436810,33.47,77176.6,3.13,-0.16569,0.0002,9.15197]
[1779624445690,33.48,77176.49,3.13,-0.16573,0.0002,9.15324]
[1779624450459,33.48,77175.58,3.13,-0.16592,0.0002,9.15985]
[1779624450636,33.48,77175.63,3.13,-0.16591,0.0002,9.15958]
[1779624453744,33.48,77175.63,3.13,-0.16581,0.0002,9.15232]
[1779624458780,33.48,77174.98,3.13,-0.16595,0.0002,9.15719]
[1779624464822,33.48,77174.89,3.13,-0.16598,0.0002,9.1581]
[1779624469856,33.48,77178.6,3.13,-0.16523,0.0002,9.132]
[1779624475637,33.48,77178.49,3.13,-0.16526,0.0002,9.13285]
[1779624481450,33.48,77178.34,3.13,-0.16531,0.0002,9.13467]
[1779624481453,33.48,77178.34,3.13,-0.16531,0.0002,9.13467]
[1779624481942,33.48,77178.34,3.13,-0.16531,0.0002,9.13475]
[1779624487164,33.48,77177.2,3.13,-0.16555,0.0002,9.14328]
[1779624497234,33.49,77177.16,3.13,-0.16558,0.0002,9.14425]
[1779624503090,33.49,77177.85,3.13,-0.16545,0.0002,9.13977]
[1779624509133,33.49,77178.43,3.13,-0.16535,0.0002,9.13612]
[1779624517374,33.49,77178.06,3.13,-0.16534,0.0002,9.13201]
[1779624523231,33.5,77177.48,3.13,-0.16547,0.0002,9.13662]
[1779624528265,33.5,77175.12,3.13,-0.16596,0.0002,9.15375]
[1779624530595,33.5,77174.07,3.13,-0.16618,0.0002,9.16125]
[1779624530720,33.5,77174.11,3.13,-0.16617,0.0002,9.16102]
[1779624531287,33.5,77174.17,3.13,-0.16616,0.0002,9.16064]
[1779624536321,33.5,77174.13,3.13,-0.16617,0.0002,9.16116]
[1779624541358,33.5,77170.89,3.13,-0.16683,0.0002,9.18428]
[1779624546392,33.5,77171.67,3.13,-0.16668,0.0002,9.17883]
[1779624549413,33.5,77164.27,3.13,-0.16819,0.0002,9.23137]
[1779624550759,33.5,77164.03,3.13,-0.16823,0.0002,9.23303]
[1779624551429,33.5,77163.37,3.13,-0.16837,0.0002,9.23766]
[1779624552436,33.5,77155.02,3.13,-0.17008,0.00021,9.29681]
[1779624557458,33.5,77154.09,3.13,-0.17026,0.00021,9.3029]
[1779624563512,33.49,77150.2,3.13,-0.17103,0.00021,9.32937]
[1779624568546,33.49,77145.62,3.13,-0.17195,0.00021,9.36097]
[1779624573582,33.49,77139.32,3.13,-0.17313,0.00021,9.39725]
[1779624578619,33.48,77133.78,3.13,-0.17426,0.00021,9.43542]
[1779624583652,33.48,77129.92,3.13,-0.17506,0.00021,9.46236]
[1779624584168,33.48,77129.92,3.13,-0.17506,0.00021,9.46236]
[1779624584659,33.48,77129.54,3.13,-0.17514,0.00021,9.465]
[1779624590384,33.48,77130.42,3.13,-0.17495,0.00021,9.45859]
[1779624592390,33.48,77132.49,3.13,-0.17451,0.00021,9.44392]
[1779624592459,33.48,77132.65,3.13,-0.17447,0.00021,9.44242]
[1779624597792,33.48,77132.78,3.13,-0.17443,0.00021,9.44134]
[1779624600610,33.48,77134.81,3.13,-0.17401,0.00021,9.42686]
[1779624600627,33.48,77133.55,3.13,-0.17427,0.00021,9.43568]
[1779624601806,33.48,77133.55,3.13,-0.17427,0.00021,9.43568]
[1779624602683,33.47,77135.76,3.13,-0.1738,0.00021,9.41989]
[1779624602690,33.47,77135.76,3.13,-0.1738,0.00021,9.41989]
[1779624603008,33.47,77138.33,3.13,-0.17326,0.00021,9.40154]
[1779624608013,33.47,77137.88,3.13,-0.17334,0.00021,9.4041]
[1779624613863,33.47,77137.19,3.13,-0.17346,0.00021,9.40829]
[1779624618897,33.47,77136.71,3.13,-0.17354,0.00021,9.41112]
[1779624623933,33.46,77136.43,3.13,-0.17359,0.00021,9.41253]
[1779624629975,33.46,77133.75,3.13,-0.17412,0.00021,9.43072]
[1779624636498,33.46,77133.55,3.13,-0.17405,0.00021,9.4242]
[1779624643069,33.45,77130.09,3.13,-0.17474,0.00021,9.44762]
[1779624648295,33.45,77130.37,3.13,-0.17465,0.00021,9.44461]
[1779624657945,33.45,77131.97,3.13,-0.17429,0.00021,9.43233]
[1779624664215,33.44,77134.97,3.13,-0.1736,0.00021,9.4089]
[1779624669251,33.43,77131.96,3.13,-0.1742,0.00021,9.42908]
[1779624674288,33.43,77128.16,3.13,-0.17496,0.00021,9.45471]
[1779624679324,33.42,77127.05,3.13,-0.17515,0.00021,9.46131]
[1779624684358,33.42,77125.45,3.13,-0.17545,0.00021,9.47145]
[1779624689393,33.42,77123.75,3.13,-0.1758,0.00021,9.48306]
[1779624694432,33.41,77122.91,3.13,-0.17587,0.00021,9.48138]
[1779624699467,33.41,77121.82,3.13,-0.17609,0.00021,9.48888]
[1779624704501,33.41,77122.07,3.13,-0.17603,0.00021,9.48688]
[1779624705719,33.41,77122.07,3.13,-0.17603,0.00021,9.48688]
[1779624705722,33.41,77121.56,3.13,-0.17614,0.00021,9.49045]
[1779624705870,33.41,77121.56,3.13,-0.17614,0.00021,9.49045]
[1779624706290,33.41,77121.56,3.13,-0.17614,0.00021,9.49045]
[1779624706298,33.41,77121.56,3.13,-0.17614,0.00021,9.49045]
[1779624706368,33.41,77121.56,3.13,-0.17614,0.00021,9.49045]
[1779624706599,33.41,77099.54,3.13,-0.18083,0.00021,9.64613]
[1779624706850,33.41,77099.54,3.13,-0.18083,0.00021,9.64613]
[1779624707175,33.41,77099.54,3.13,-0.18083,0.00021,9.64613]
[1779624707524,33.41,77100.02,3.13,-0.18073,0.00021,9.6427]
[1779624709756,33.41,77099.45,3.13,-0.18085,0.00021,9.64669]
[1779624709982,33.41,77094.89,3.13,-0.18182,0.00022,9.67863]
[1779624710543,33.41,77094.89,3.13,-0.18182,0.00022,9.67854]
[1779624713750,33.41,77090.97,3.13,-0.18266,0.00022,9.70595]
[1779624714469,33.41,77094.14,3.13,-0.18197,0.00022,9.68347]
[1779624714572,33.41,77094.7,3.13,-0.18185,0.00022,9.67941]
[1779624714809,33.41,77094.7,3.13,-0.18185,0.00022,9.67941]
[1779624714824,33.41,77094.7,3.13,-0.18185,0.00022,9.67941]
[1779624714978,33.41,77094.7,3.13,-0.18185,0.00022,9.67941]
[1779624714989,33.41,77094.7,3.13,-0.18185,0.00022,9.67941]
[1779624715123,33.41,77094.7,3.13,-0.18185,0.00022,9.67941]
[1779624715337,33.41,77094.7,3.13,-0.18185,0.00022,9.67941]
[1779624715580,33.41,77095.93,3.13,-0.18158,0.00022,9.67074]
[1779624719228,33.41,77100.53,3.13,-0.18059,0.00021,9.63825]
[1779624719607,33.41,77100.53,3.13,-0.18059,0.00021,9.63829]
[1779624724642,33.41,77104.45,3.13,-0.17975,0.00021,9.61038]
[1779624730684,33.41,77105.11,3.13,-0.1796,0.00021,9.60551]
[1779624735346,33.41,77103.74,3.13,-0.17989,0.00021,9.61502]
[1779624735354,33.41,77103.74,3.13,-0.17989,0.00021,9.61502]
[1779624735802,33.41,77103.74,3.13,-0.17989,0.00021,9.61502]
[1779624735726,33.41,77104.15,3.13,-0.1798,0.00021,9.61207]
[1779624736443,33.41,77104.15,3.13,-0.1798,0.00021,9.61207]
[1779624736455,33.41,77104.15,3.13,-0.1798,0.00021,9.61207]
[1779624740615,33.4,77103.75,3.13,-0.17988,0.00021,9.61471]
[1779624744036,33.4,77101.17,3.13,-0.18042,0.00021,9.63265]
[1779624744787,33.4,77101.99,3.13,-0.18025,0.00021,9.62678]
[1779624747342,33.4,77101.84,3.13,-0.18027,0.00021,9.6277]
[1779624750612,33.4,77101.36,3.13,-0.18037,0.00021,9.63085]
[1779624752251,33.4,77101.88,3.13,-0.18025,0.00021,9.62709]
[1779624752711,33.4,77101.88,3.13,-0.18025,0.00021,9.62709]
[1779624752770,33.4,77103.45,3.13,-0.17981,0.00021,9.60846]
[1779624759071,33.4,77104.31,3.13,-0.17962,0.00021,9.60198]
[1779624762914,33.4,77097.43,3.13,-0.18109,0.00022,9.65031]
[1779624767949,33.4,77093.99,3.13,-0.18181,0.00022,9.67392]
[1779624769141,33.39,77101.12,3.13,-0.18027,0.00021,9.62344]
[1779624770751,33.39,77101.12,3.13,-0.18027,0.00021,9.62344]
[1779624770849,33.39,77107.26,3.13,-0.17895,0.00021,9.57989]
[1779624779212,33.39,77108.8,3.13,-0.17862,0.00021,9.56903]
[1779624785070,33.39,77109.03,3.13,-0.17857,0.00021,9.56741]
[1779624790107,33.39,77108.91,3.13,-0.1786,0.00021,9.56824]
[1779624793354,33.39,77102.52,3.13,-0.17996,0.00021,9.61336]
[1779624799352,33.39,77103.01,3.13,-0.17985,0.00021,9.60949]
[1779624803175,33.39,77103.65,3.13,-0.1797,0.00021,9.60481]
[1779624803566,33.39,77103.65,3.13,-0.1797,0.00021,9.60481]
[1779624803625,33.39,77103.9,3.13,-0.17965,0.00021,9.6029]
[1779624806496,33.39,77095.85,3.13,-0.18137,0.00022,9.65957]
[1779624807725,33.39,77095.85,3.13,-0.18137,0.00022,9.65957]
[1779624807890,33.39,77095.05,3.13,-0.18154,0.00022,9.66526]
[1779624808112,33.39,77095.05,3.13,-0.18154,0.00022,9.66526]
[1779624808120,33.39,77095.05,3.13,-0.18154,0.00022,9.66526]
[1779624808249,33.39,77093.75,3.13,-0.18182,0.00022,9.67443]
[1779624813269,33.39,77090.79,3.13,-0.18237,0.00022,9.68808]
[1779624818305,33.39,77092.69,3.13,-0.18197,0.00022,9.67498]
[1779624819438,33.39,77099.11,3.13,-0.18059,0.00022,9.62971]
[1779624825352,33.39,77100.94,3.13,-0.1802,0.00021,9.617]
[1779624830388,33.39,77101.89,3.13,-0.18,0.00021,9.61046]
[1779624835425,33.4,77095.99,3.13,-0.18128,0.00022,9.65254]
[1779624841465,33.4,77093.01,3.13,-0.18194,0.00022,9.67407]
[1779624847508,33.4,77091.54,3.13,-0.18227,0.00022,9.68492]
[1779624848690,33.4,77091.54,3.13,-0.18227,0.00022,9.68492]
[1779624851894,33.4,77095.56,3.13,-0.18142,0.00022,9.65706]
[1779624851884,33.4,77107.84,3.13,-0.17879,0.00021,9.57061]
[1779624852315,33.4,77107.84,3.13,-0.17879,0.00021,9.57061]
[1779624852759,33.4,77107.84,3.13,-0.17879,0.00021,9.57061]
[1779624852820,33.4,77107.84,3.13,-0.17879,0.00021,9.57061]
[1779624852921,33.4,77113.2,3.13,-0.17766,0.00021,9.53291]
[1779624853407,33.4,77113.2,3.13,-0.17766,0.00021,9.53291]
[1779624853436,33.4,77113.2,3.13,-0.17766,0.00021,9.53291]
[1779624853575,33.4,77113.2,3.13,-0.17766,0.00021,9.53291]
[1779624853585,33.4,77113.2,3.13,-0.17766,0.00021,9.53291]
[1779624853615,33.4,77113.2,3.13,-0.17766,0.00021,9.53291]
[1779624853701,33.4,77113.2,3.13,-0.17766,0.00021,9.53291]
[1779624853714,33.41,77113.39,3.13,-0.17762,0.00021,9.53184]
[1779624854895,33.41,77113.39,3.13,-0.17762,0.00021,9.53184]
[1779624855563,33.41,77114.36,3.13,-0.17743,0.00021,9.52552]
[1779624859100,33.41,77115.0,3.13,-0.17732,0.00021,9.52185]
[1779624864513,33.41,77108.68,3.13,-0.17868,0.00021,9.56698]
[1779624871675,33.41,77111.24,3.13,-0.17804,0.00021,9.54171]
[1779624873693,33.41,77118.13,3.13,-0.17658,0.00021,9.49308]
[1779624879751,33.42,77120.47,3.13,-0.1761,0.00021,9.47701]
[1779624880350,33.42,77120.13,3.13,-0.17618,0.00021,9.47966]
[1779624880549,33.42,77120.13,3.13,-0.17618,0.00021,9.47966]
[1779624880791,33.42,77120.13,3.13,-0.17618,0.00021,9.47966]
[1779624880825,33.42,77120.13,3.13,-0.17618,0.00021,9.47966]
[1779624880921,33.42,77127.53,3.13,-0.17462,0.00021,9.42735]
[1779624881161,33.42,77127.53,3.13,-0.17462,0.00021,9.42735]
[1779624881208,33.42,77127.53,3.13,-0.17462,0.00021,9.42735]
[1779624881332,33.42,77127.53,3.13,-0.17462,0.00021,9.42735]
[1779624881346,33.42,77127.53,3.13,-0.17462,0.00021,9.42735]
[1779624881801,33.42,77127.53,3.13,-0.17462,0.00021,9.42735]
[1779624881818,33.42,77127.53,3.13,-0.17462,0.00021,9.42735]
[1779624881894,33.42,77132.25,3.13,-0.17364,0.00021,9.39401]
[1779624882030,33.42,77132.25,3.13,-0.17364,0.00021,9.39401]
[1779624882032,33.42,77132.25,3.13,-0.17364,0.00021,9.39401]
[1779624882068,33.42,77132.25,3.13,-0.17364,0.00021,9.39401]
[1779624882158,33.42,77132.25,3.13,-0.17364,0.00021,9.39401]
[1779624882190,33.42,77132.25,3.13,-0.17364,0.00021,9.39401]
[1779624882387,33.42,77132.25,3.13,-0.17364,0.00021,9.39401]
[1779624882431,33.42,77132.25,3.13,-0.17364,0.00021,9.39401]
[1779624882702,33.42,77132.25,3.13,-0.17364,0.00021,9.39401]
[1779624882738,33.42,77132.25,3.13,-0.17364,0.00021,9.39401]
[1779624882870,33.42,77132.25,3.13,-0.17364,0.00021,9.39401]
[1779624882925,33.42,77132.25,3.13,-0.17364,0.00021,9.39401]
[1779624882954,33.42,77131.99,3.13,-0.17369,0.00021,9.39595]
[1779624882975,33.42,77131.99,3.13,-0.17369,0.00021,9.39595]
[1779624882988,33.42,77131.99,3.13,-0.17369,0.00021,9.39595]
[1779624883080,33.42,77131.99,3.13,-0.17369,0.00021,9.39595]
[1779624883096,33.42,77131.99,3.13,-0.17369,0.00021,9.39595]
[1779624883108,33.42,77131.99,3.13,-0.17369,0.00021,9.39595]
[1779624883689,33.42,77131.99,3.13,-0.17369,0.00021,9.39595]
[1779624883706,33.42,77131.99,3.13,-0.17369,0.00021,9.39595]
[1779624883773,33.42,77131.99,3.13,-0.17369,0.00021,9.39595]
[1779624883823,33.42,77131.99,3.13,-0.17369,0.00021,9.39595]
[1779624883899,33.42,77131.99,3.13,-0.17369,0.00021,9.39595]
[1779624883942,33.42,77131.99,3.13,-0.17369,0.00021,9.39595]
[1779624883860,33.42,77131.72,3.13,-0.17376,0.00021,9.39801]
[1779624884005,33.42,77131.72,3.13,-0.17376,0.00021,9.39801]
[1779624884033,33.42,77131.72,3.13,-0.17376,0.00021,9.39801]
[1779624884088,33.42,77131.72,3.13,-0.17376,0.00021,9.39801]
[1779624884124,33.42,77131.72,3.13,-0.17376,0.00021,9.39801]
[1779624884125,33.42,77131.72,3.13,-0.17376,0.00021,9.39801]
[1779624884215,33.42,77131.72,3.13,-0.17376,0.00021,9.39801]
[1779624884766,33.42,77131.72,3.13,-0.17376,0.00021,9.39816]
[1779624887747,33.42,77127.43,3.13,-0.17467,0.00021,9.42883]
[1779624887789,33.42,77127.43,3.13,-0.17467,0.00021,9.42894]
[1779624892823,33.42,77128.2,3.13,-0.17453,0.00021,9.42405]
[1779624897672,33.43,77128.22,3.13,-0.17453,0.00021,9.42425]
[1779624899724,33.43,77128.06,3.13,-0.17457,0.00021,9.42572]
[1779624899884,33.43,77127.01,3.13,-0.1748,0.00021,9.43328]
[1779624900385,33.43,77127.01,3.13,-0.1748,0.00021,9.43328]
[1779624900437,33.43,77127.01,3.13,-0.1748,0.00021,9.43328]
[1779624900881,33.43,77125.44,3.13,-0.17513,0.00021,9.44451]
[1779624902033,33.43,77124.87,3.13,-0.17525,0.00021,9.44855]
[1779624902894,33.43,77124.4,3.13,-0.17535,0.00021,9.45187]
[1779624907934,33.43,77121.64,3.13,-0.17593,0.00021,9.47141]
[1779624912966,33.43,77119.43,3.13,-0.1764,0.00021,9.48707]
[1779624920199,33.43,77117.24,3.13,-0.17687,0.00021,9.50257]
[1779624928074,33.43,77115.46,3.13,-0.17724,0.00021,9.51515]
[1779624933109,33.43,77113.58,3.13,-0.17754,0.00021,9.52104]
[1779624938144,33.43,77113.59,3.13,-0.17754,0.00021,9.52096]
[1779624943179,33.43,77112.29,3.13,-0.17782,0.00021,9.53017]
[1779624948948,33.43,77110.14,3.13,-0.17827,0.00021,9.54537]
[1779624951206,33.43,77108.68,3.13,-0.17858,0.00021,9.55559]
[1779624951290,33.43,77108.96,3.13,-0.17852,0.00021,9.55361]
[1779624953316,33.43,77108.96,3.13,-0.17853,0.00021,9.55368]
[1779624959293,33.43,77106.43,3.13,-0.17908,0.00021,9.57192]
[1779624964305,33.43,77103.92,3.13,-0.17962,0.00021,9.58983]
[1779624968245,33.43,77103.49,3.13,-0.17972,0.00021,9.59313]
[1779624968514,33.43,77103.49,3.13,-0.17972,0.00021,9.59313]
[1779624970996,33.43,77102.72,3.13,-0.17989,0.00021,9.59867]
[1779624971804,33.43,77099.16,3.13,-0.18065,0.00021,9.62387]
[1779624971904,33.43,77097.2,3.13,-0.18108,0.00022,9.63769]
[1779624973803,33.43,77097.2,3.13,-0.18108,0.00022,9.63769]
[1779624973902,33.43,77092.27,3.13,-0.18214,0.00022,9.6724]
[1779624979433,33.43,77087.29,3.13,-0.1832,0.00022,9.70705]
[1779624984468,33.43,77082.15,3.13,-0.1843,0.00022,9.74257]
[1779624989505,33.42,77078.83,3.13,-0.185,0.00022,9.76522]
[1779624994537,33.42,77076.66,3.13,-0.18536,0.00022,9.7724]
[1779624999699,33.42,77073.91,3.13,-0.18593,0.00022,9.79074]
[1779625000594,33.42,77073.95,3.13,-0.18591,0.00022,9.79025]
[1779625000684,33.41,77072.94,3.13,-0.18613,0.00022,9.79714]
[1779625004610,33.41,77067.39,3.13,-0.18734,0.00022,9.83592]
[1779625006625,33.41,77061.98,3.13,-0.18854,0.00022,9.87399]
[1779625008488,33.41,77061.77,3.13,-0.18859,0.00022,9.87551]
[1779625009014,33.41,77063.58,3.13,-0.18819,0.00022,9.86286]
[1779625014034,33.42,77063.77,3.13,-0.18815,0.00022,9.86169]
[1779625014999,33.42,77051.11,3.13,-0.19096,0.00022,9.95042]
[1779625015230,33.42,77051.11,3.13,-0.19096,0.00022,9.95042]
[1779625015260,33.42,77051.11,3.13,-0.19096,0.00022,9.95042]
[1779625016024,33.41,77042.32,3.13,-0.19292,0.00022,10.01174]
[1779625017082,33.41,77042.32,3.13,-0.19292,0.00022,10.01174]
[1779625018065,33.41,77042.57,3.13,-0.19287,0.00022,10.01]
[1779625020352,33.41,77042.12,3.13,-0.19297,0.00022,10.01313]
[1779625020361,33.41,77042.12,3.13,-0.19297,0.00022,10.01313]
[1779625020999,33.41,77043.26,3.13,-0.19271,0.00022,10.00516]
[1779625026008,33.41,77044.91,3.13,-0.19234,0.00022,9.99359]
[1779625028883,33.41,77045.32,3.13,-0.19225,0.00022,9.99069]
[1779625029336,33.41,77046.72,3.13,-0.19193,0.00022,9.98089]
[1779625029786,33.41,77046.72,3.13,-0.19193,0.00022,9.98088]
[1779625034821,33.41,77048.98,3.13,-0.19143,0.00022,9.96505]
[1779625040433,33.41,77048.81,3.13,-0.19146,0.00022,9.96613]
[1779625046905,33.41,77048.65,3.13,-0.19148,0.00022,9.96673]
[1779625051959,33.41,77052.57,3.13,-0.1905,0.00022,9.93169]
[1779625056975,33.41,77053.41,3.13,-0.1903,0.00022,9.92556]
[1779625062119,33.41,77054.62,3.13,-0.19003,0.00022,9.91695]
[1779625068052,33.41,77055.17,3.13,-0.1899,0.00022,9.91269]
[1779625073093,33.41,77056.07,3.13,-0.18969,0.00022,9.90612]
[1779625078125,33.4,77056.74,3.13,-0.18953,0.00022,9.90122]
[1779625080206,33.4,77057.0,3.13,-0.18947,0.00022,9.89934]
[1779625080307,33.4,77057.0,3.13,-0.18947,0.00022,9.89934]
[1779625080621,33.4,77057.0,3.13,-0.18947,0.00022,9.89934]
[1779625081149,33.4,77057.24,3.13,-0.18942,0.00022,9.89762]
[1779625081300,33.4,77057.24,3.13,-0.18942,0.00022,9.89762]
[1779625081528,33.4,77057.24,3.13,-0.18942,0.00022,9.89762]
[1779625081551,33.4,77057.24,3.13,-0.18942,0.00022,9.89762]
[1779625081660,33.4,77057.24,3.13,-0.18942,0.00022,9.89762]
[1779625081670,33.4,77057.24,3.13,-0.18942,0.00022,9.89762]
[1779625081812,33.4,77057.24,3.13,-0.18942,0.00022,9.89762]
[1779625081866,33.4,77057.24,3.13,-0.18942,0.00022,9.89762]
[1779625081908,33.4,77057.24,3.13,-0.18942,0.00022,9.89762]
[1779625081950,33.4,77057.24,3.13,-0.18942,0.00022,9.89762]
[1779625082003,33.4,77057.24,3.13,-0.18942,0.00022,9.89762]
[1779625082155,33.4,77055.26,3.13,-0.18986,0.00022,9.91149]
[1779625082517,33.4,77055.26,3.13,-0.18986,0.00022,9.91149]
[1779625082550,33.4,77055.26,3.13,-0.18986,0.00022,9.91149]
[1779625082769,33.4,77055.26,3.13,-0.18986,0.00022,9.91149]
[1779625082786,33.4,77055.26,3.13,-0.18986,0.00022,9.91149]
[1779625082832,33.4,77055.26,3.13,-0.18986,0.00022,9.91149]
[1779625082848,33.4,77055.26,3.13,-0.18986,0.00022,9.91149]
[1779625082959,33.4,77055.26,3.13,-0.18986,0.00022,9.91149]
[1779625082993,33.4,77055.26,3.13,-0.18986,0.00022,9.91149]
[1779625083105,33.4,77055.26,3.13,-0.18986,0.00022,9.91149]
[1779625083115,33.4,77055.26,3.13,-0.18986,0.00022,9.91149]
[1779625083149,33.4,77055.26,3.13,-0.18986,0.00022,9.91149]
[1779625083161,33.4,77059.21,3.13,-0.18898,0.00022,9.88376]
[1779625083231,33.4,77059.21,3.13,-0.18898,0.00022,9.88376]
[1779625083271,33.4,77059.21,3.13,-0.18898,0.00022,9.88376]
[1779625083693,33.4,77059.21,3.13,-0.18898,0.00022,9.88376]
[1779625083709,33.4,77059.21,3.13,-0.18898,0.00022,9.88376]
[1779625083861,33.4,77059.21,3.13,-0.18898,0.00022,9.88376]
[1779625083903,33.4,77059.21,3.13,-0.18898,0.00022,9.88376]
[1779625083966,33.4,77059.21,3.13,-0.18898,0.00022,9.88376]
[1779625084171,33.4,77059.18,3.13,-0.18899,0.00022,9.88396]
[1779625084475,33.4,77059.18,3.13,-0.18899,0.00022,9.88396]
[1779625085176,33.4,77048.53,3.13,-0.19136,0.00022,9.95867]
[1779625085479,33.4,77042.81,3.13,-0.19264,0.00022,9.99864]
[1779625087796,33.4,77042.81,3.13,-0.19264,0.00022,9.99869]
[1779625087855,33.4,77036.7,3.13,-0.19401,0.00023,10.04114]
[1779625088930,33.4,77036.7,3.13,-0.19401,0.00023,10.04114]
[1779625088964,33.4,77036.7,3.13,-0.19401,0.00023,10.04114]
[1779625089010,33.4,77036.12,3.13,-0.19414,0.00023,10.04515]
[1779625090457,33.4,77036.12,3.13,-0.19414,0.00023,10.04515]
[1779625097262,33.4,77037.19,3.13,-0.19389,0.00023,10.03759]
[1779625102300,33.4,77040.22,3.13,-0.19322,0.00022,10.01654]
[1779625107333,33.4,77041.78,3.13,-0.19287,0.00022,10.00584]
[1779625112883,33.41,77042.25,3.13,-0.19267,0.00022,9.99539]
[1779625121622,33.41,77042.57,3.13,-0.19262,0.00022,9.99372]
[1779625127472,33.41,77040.92,3.13,-0.193,0.00022,10.00554]
[1779625131692,33.41,77055.63,3.13,-0.18972,0.00022,9.90294]
[1779625135529,33.41,77037.49,3.13,-0.19379,0.00023,10.03023]
[1779625137542,33.41,77030.29,3.13,-0.19542,0.00023,10.08047]
[1779625139867,33.41,77027.16,3.13,-0.19613,0.00023,10.10235]
[1779625140173,33.41,77036.6,3.13,-0.194,0.00023,10.03665]
[1779625145218,33.41,77040.99,3.13,-0.19302,0.00022,10.00609]
[1779625150220,33.41,77045.29,3.13,-0.19206,0.00022,9.97629]
[1779625155236,33.42,77044.88,3.13,-0.19216,0.00022,9.97953]
[1779625160243,33.42,77045.34,3.13,-0.19208,0.00022,9.97684]
[1779625165256,33.42,77044.04,3.13,-0.19238,0.00022,9.98647]
[1779625167277,33.42,77038.75,3.13,-0.19358,0.00022,10.02365]
[1779625172290,33.42,77033.42,3.13,-0.19469,0.00023,10.0536]
[1779625177315,33.42,77034.27,3.13,-0.1945,0.00023,10.04774]
[1779625182319,33.43,77034.32,3.13,-0.1945,0.00023,10.04782]
[1779625187330,33.43,77031.52,3.13,-0.19515,0.00023,10.06793]
[1779625192345,33.43,77029.96,3.13,-0.19552,0.00023,10.07922]
[1779625197355,33.44,77031.61,3.13,-0.19518,0.00023,10.06878]
[1779625201766,33.44,77031.17,3.13,-0.19531,0.00023,10.0728]
[1779625202272,33.44,77029.49,3.13,-0.1957,0.00023,10.0847]
[1779625207296,33.44,77030.72,3.13,-0.19545,0.00023,10.07698]
[1779625210749,33.45,77031.56,3.13,-0.19528,0.00023,10.07196]
[1779625210807,33.45,77031.56,3.13,-0.19528,0.00023,10.07196]
[1779625211055,33.45,77031.56,3.13,-0.19529,0.00023,10.07217]
[1779625212260,33.45,77024.54,3.13,-0.19688,0.00023,10.12099]
[1779625218202,33.45,77026.82,3.13,-0.19637,0.00023,10.10535]
[1779625218207,33.45,77026.82,3.13,-0.19637,0.00023,10.10535]
[1779625218281,33.45,77031.03,3.13,-0.19542,0.00023,10.0763]
[1779625222904,33.46,77030.57,3.13,-0.19556,0.00023,10.08048]
[1779625222916,33.46,77030.57,3.13,-0.19556,0.00023,10.08048]
[1779625223314,33.46,77020.47,3.13,-0.19786,0.00023,10.15082]
[1779625223364,33.46,77020.47,3.13,-0.19786,0.00023,10.15082]
[1779625224340,33.46,77020.47,3.13,-0.19787,0.00023,10.15102]
[1779625225157,33.46,77020.1,3.13,-0.19795,0.00023,10.15375]
[1779625231020,33.46,77017.74,3.13,-0.19851,0.00023,10.17075]
[1779625231658,33.46,77016.68,3.13,-0.19867,0.00023,10.17104]
[1779625231792,33.46,77016.68,3.13,-0.19867,0.00023,10.17104]
[1779625231979,33.46,77016.68,3.13,-0.19867,0.00023,10.17104]
[1779625232204,33.46,76995.36,3.13,-0.20358,0.00023,10.31841]
[1779625233156,33.46,76995.36,3.13,-0.20358,0.00023,10.31841]
[1779625233199,33.46,76995.36,3.13,-0.20358,0.00023,10.31841]
[1779625233222,33.47,77002.76,3.13,-0.20188,0.00023,10.2676]
[1779625233444,33.47,77002.76,3.13,-0.20188,0.00023,10.2676]
[1779625234240,33.47,76995.78,3.13,-0.20349,0.00023,10.31564]
[1779625235240,33.47,76983.14,3.13,-0.20644,0.00023,10.40266]
[1779625236249,33.47,76991.59,3.13,-0.20447,0.00023,10.34476]
[1779625237307,33.47,76997.85,3.13,-0.20303,0.00023,10.30183]
[1779625242307,33.47,77000.54,3.13,-0.20242,0.00023,10.28375]
[1779625242813,33.47,77001.06,3.13,-0.2023,0.00023,10.28033]
[1779625242831,33.47,77001.06,3.13,-0.2023,0.00023,10.28033]
[1779625243295,33.47,77001.06,3.13,-0.20231,0.00023,10.2805]
[1779625245039,33.47,77001.67,3.13,-0.20217,0.00023,10.27646]
[1779625245176,33.47,77001.67,3.13,-0.20217,0.00023,10.27646]
[1779625245310,33.47,77001.67,3.13,-0.20218,0.00023,10.27663]
[1779625245457,33.47,77001.67,3.13,-0.20218,0.00023,10.27663]
[1779625245522,33.47,77001.67,3.13,-0.20218,0.00023,10.27663]
[1779625246088,33.47,77001.67,3.13,-0.20218,0.00023,10.27663]
[1779625246273,33.47,77001.67,3.13,-0.20218,0.00023,10.27663]
[1779625246319,33.47,77015.57,3.13,-0.19899,0.00023,10.18071]
[1779625246888,33.47,77015.57,3.13,-0.19899,0.00023,10.18071]
[1779625247117,33.47,77015.57,3.13,-0.19899,0.00023,10.18071]
[1779625247326,33.47,77016.89,3.13,-0.19869,0.00023,10.17171]
[1779625248234,33.47,77016.89,3.13,-0.19869,0.00023,10.17171]
[1779625248329,33.47,77018.22,3.13,-0.19839,0.00023,10.16265]
[1779625252358,33.48,77007.79,3.13,-0.2008,0.00023,10.23529]
[1779625257394,33.48,77005.02,3.13,-0.20145,0.00023,10.25478]
[1779625263201,33.48,77005.62,3.13,-0.20132,0.00023,10.2509]
[1779625267791,33.48,77018.76,3.13,-0.19832,0.00023,10.16057]
[1779625273509,33.49,77017.26,3.13,-0.19869,0.00023,10.17195]
[1779625278542,33.49,77016.07,3.13,-0.19899,0.00023,10.18095]
[1779625283577,33.49,77016.13,3.13,-0.199,0.00023,10.18133]
[1779625288612,33.5,77016.52,3.13,-0.19894,0.00023,10.17944]
[1779625293959,33.5,77017.12,3.13,-0.19873,0.00023,10.1686]
[1779625300093,33.51,77018.75,3.13,-0.19839,0.00023,10.15843]
[1779625302106,33.51,77005.97,3.13,-0.20134,0.00023,10.24718]
[1779625306306,33.51,76999.0,3.13,-0.20297,0.00023,10.29591]
[1779625308566,33.51,76995.48,3.13,-0.20379,0.00023,10.32028]
[1779625308752,33.51,76995.48,3.13,-0.2038,0.00023,10.32047]
[1779625313788,33.52,76991.62,3.13,-0.20472,0.00023,10.34783]
[1779625314795,33.52,76985.59,3.13,-0.20613,0.00023,10.38928]
[1779625317771,33.52,76986.15,3.13,-0.20601,0.00023,10.38582]
[1779625323054,33.53,76987.56,3.13,-0.20572,0.00023,10.37725]
[1779625328892,33.53,76983.57,3.13,-0.20669,0.00023,10.40555]
[1779625333123,33.53,76989.59,3.13,-0.20531,0.00023,10.36509]
[1779625338732,33.54,76991.25,3.13,-0.20495,0.00023,10.35464]
[1779625345013,33.55,76994.55,3.13,-0.20423,0.00023,10.33328]
[1779625349040,33.55,77000.34,3.13,-0.20291,0.00023,10.29428]
[1779625354083,33.55,76998.25,3.13,-0.20333,0.00023,10.30233]
[1779625359112,33.56,76996.14,3.13,-0.20385,0.00023,10.31781]
[1779625364147,33.56,76991.8,3.13,-0.20489,0.00023,10.34843]
[1779625369183,33.57,76990.84,3.13,-0.20514,0.00023,10.3558]
[1779625373404,33.57,76996.13,3.13,-0.20393,0.00023,10.32029]
[1779625379252,33.57,76995.83,3.13,-0.20404,0.00023,10.32335]
[1779625384288,33.58,76993.45,3.13,-0.20461,0.00023,10.34043]
[1779625391336,33.58,76992.52,3.13,-0.20487,0.00023,10.34785]
[1779625397379,33.59,76993.02,3.13,-0.20478,0.00023,10.34525]
[1779625402414,33.59,76994.94,3.13,-0.20435,0.00023,10.33278]
[1779625407449,33.59,76997.42,3.13,-0.2038,0.00023,10.31646]
[1779625412485,33.6,77000.36,3.13,-0.20305,0.00023,10.28973]
[1779625417519,33.6,77001.23,3.13,-0.20287,0.00023,10.28457]
[1779625422553,33.61,76999.36,3.13,-0.20334,0.00023,10.29828]
[1779625427589,33.61,76997.51,3.13,-0.20379,0.00023,10.31187]
[1779625433176,33.61,76996.55,3.13,-0.20404,0.00023,10.31916]
[1779625439673,33.62,76994.81,3.13,-0.20449,0.00023,10.33252]
[1779625444708,33.63,76995.2,3.13,-0.20443,0.00023,10.33077]
[1779625450756,33.63,76997.17,3.13,-0.20401,0.00023,10.31843]
[1779625456795,33.64,76996.46,3.13,-0.20422,0.00023,10.32443]
[1779625461830,33.64,77000.21,3.13,-0.20338,0.00023,10.29983]
[1779625466865,33.65,76999.87,3.13,-0.20349,0.00023,10.30311]
[1779625471900,33.65,76999.81,3.13,-0.20343,0.00023,10.29676]
[1779625476957,33.65,77000.9,3.13,-0.20319,0.00023,10.2896]
[1779625481993,33.65,77000.41,3.13,-0.20331,0.00023,10.29331]
[1779625487028,33.65,76995.77,3.13,-0.2044,0.00023,10.32538]
[1779625490635,33.65,76993.99,3.13,-0.20481,0.00023,10.33769]
[1779625491480,33.65,76993.99,3.13,-0.20481,0.00023,10.33769]
[1779625491509,33.66,76994.08,3.13,-0.2048,0.00023,10.33726]
[1779625497098,33.66,76997.27,3.13,-0.20407,0.00023,10.31574]
[1779625502134,33.66,76997.68,3.13,-0.20399,0.00023,10.3133]
[1779625507168,33.66,76998.66,3.13,-0.20378,0.00023,10.30714]
[1779625510027,33.66,76998.57,3.13,-0.2038,0.00023,10.30783]
[1779625517114,33.66,76999.68,3.13,-0.20356,0.00023,10.30085]
[1779625518273,33.67,77006.94,3.13,-0.2019,0.00023,10.25145]
[1779625523281,33.67,77005.73,3.13,-0.2022,0.00023,10.26041]
[1779625528316,33.67,77004.63,3.13,-0.20248,0.00023,10.26858]
[1779625533351,33.67,77003.39,3.13,-0.20268,0.00023,10.27027]
[1779625538385,33.68,77006.07,3.13,-0.20209,0.00023,10.25257]
[1779625544599,33.68,77004.88,3.13,-0.20239,0.00023,10.26159]
[1779625550469,33.69,77007.44,3.13,-0.20183,0.00023,10.24484]
[1779625558526,33.69,77007.64,3.13,-0.20181,0.00023,10.24455]
[1779625564514,33.69,77009.19,3.13,-0.20147,0.00023,10.23433]
[1779625569611,33.7,77009.47,3.13,-0.20144,0.00023,10.23342]
[1779625574646,33.7,77009.71,3.13,-0.20141,0.00023,10.23236]
[1779625579681,33.7,77011.81,3.13,-0.20094,0.00023,10.21857]
[1779625585004,33.71,77012.37,3.13,-0.20083,0.00023,10.21524]
[1779625590758,33.71,77012.27,3.13,-0.20088,0.00023,10.21679]
[1779625596800,33.71,77011.79,3.13,-0.20092,0.00023,10.21344]
[1779625601834,33.72,77011.63,3.13,-0.20097,0.00023,10.2151]
[1779625606870,33.72,77011.67,3.13,-0.20098,0.00023,10.21538]
[1779625613919,33.72,77011.59,3.13,-0.20103,0.00023,10.21669]
[1779625620971,33.73,77012.23,3.13,-0.2009,0.00023,10.21305]
[1779625633056,33.73,77012.42,3.13,-0.2009,0.00023,10.213]
[1779625640107,33.74,77013.81,3.13,-0.20061,0.00023,10.20421]
[1779625645300,33.74,77015.33,3.13,-0.20028,0.00023,10.1944]
[1779625651181,33.74,77014.45,3.13,-0.20041,0.00023,10.19381]
[1779625656219,33.74,77014.01,3.13,-0.20053,0.00023,10.19743]
[1779625661254,33.75,77013.95,3.13,-0.20056,0.00023,10.19844]
[1779625667299,33.75,77013.73,3.13,-0.20063,0.00023,10.20064]
[1779625673345,33.75,77013.58,3.13,-0.20069,0.00023,10.20232]
[1779625681515,33.76,77013.56,3.13,-0.20072,0.00023,10.20319]
[1779625686671,33.76,77013.86,3.13,-0.20069,0.00023,10.20249]
[1779625693486,33.77,77013.89,3.13,-0.20072,0.00023,10.20341]
[1779625698547,33.77,77009.67,3.13,-0.20171,0.00023,10.23282]
[1779625704075,33.77,77009.05,3.13,-0.20186,0.00023,10.23736]
[1779625709160,33.78,77009.67,3.13,-0.20175,0.00023,10.23405]
[1779625709801,33.78,77009.26,3.13,-0.20185,0.00023,10.23705]
[1779625712620,33.78,76994.3,3.13,-0.20522,0.00023,10.33217]
[1779625713115,33.78,76994.3,3.13,-0.20522,0.00023,10.33217]
[1779625713771,33.78,76994.3,3.13,-0.20522,0.00023,10.33217]
[1779625713802,33.78,76982.13,3.13,-0.20805,0.00023,10.41475]
[1779625715351,33.78,76982.13,3.13,-0.20805,0.00023,10.41475]
[1779625717352,33.78,76981.36,3.13,-0.20823,0.00023,10.4201]
[1779625717368,33.78,76981.36,3.13,-0.20823,0.00023,10.4201]
[1779625717657,33.78,76987.21,3.13,-0.20687,0.00023,10.38054]
[1779625719412,33.78,76989.57,3.13,-0.20632,0.00023,10.36454]
[1779625719670,33.78,76989.57,3.13,-0.20633,0.00023,10.36466]
[1779625721688,33.78,76995.66,3.13,-0.20492,0.00023,10.32348]
[1779625725936,33.79,76999.4,3.13,-0.20407,0.00023,10.2984]
[1779625727627,33.79,76999.4,3.13,-0.20407,0.00023,10.29849]
[1779625727728,33.79,77002.0,3.13,-0.20347,0.00023,10.28077]
[1779625731706,33.79,77004.11,3.13,-0.20298,0.00023,10.26641]
[1779625731801,33.79,77002.65,3.13,-0.20333,0.00023,10.27652]
[1779625738133,33.79,77004.66,3.13,-0.20288,0.00023,10.26344]
[1779625743839,33.8,77005.93,3.13,-0.20264,0.00023,10.25622]
[1779625749374,33.8,77007.53,3.13,-0.2023,0.00023,10.24603]
[1779625750464,33.8,77009.26,3.13,-0.20191,0.00023,10.23443]
[1779625752247,33.8,77009.35,3.13,-0.2019,0.00023,10.23424]
[1779625752293,33.8,77008.99,3.13,-0.20199,0.00023,10.23691]
[1779625758512,33.81,77009.18,3.13,-0.20198,0.00023,10.23669]
[1779625766146,33.82,77008.2,3.13,-0.20224,0.00023,10.24437]
[1779625772036,33.82,77008.03,3.13,-0.20221,0.00023,10.23898]
[1779625777071,33.82,77008.61,3.13,-0.20209,0.00023,10.23543]
[1779625782110,33.82,77008.39,3.13,-0.20216,0.00023,10.23773]
[1779625787145,33.83,77008.17,3.13,-0.20224,0.00023,10.24011]
[1779625792180,33.83,77007.95,3.13,-0.20232,0.00023,10.2425]
[1779625798221,33.84,77008.98,3.13,-0.20212,0.00023,10.23658]
[1779625800236,33.84,77003.8,3.13,-0.20332,0.00023,10.27223]
[1779625805271,33.84,77008.01,3.13,-0.20238,0.00023,10.24413]
[1779625810442,33.85,77008.23,3.13,-0.20234,0.00023,10.24302]
[1779625811803,33.85,77004.85,3.13,-0.20313,0.00023,10.26658]
[1779625811843,33.85,77002.83,3.13,-0.20361,0.00023,10.28066]
[1779625814243,33.85,77002.75,3.13,-0.20363,0.00023,10.28134]
[1779625814771,33.85,77009.89,3.13,-0.202,0.00023,10.23311]
[1779625815927,33.85,77009.89,3.13,-0.202,0.00023,10.23311]
[1779625815934,33.85,77009.89,3.13,-0.202,0.00023,10.23311]
[1779625816780,33.85,77016.52,3.13,-0.2005,0.00023,10.18835]
[1779625824612,33.86,77016.98,3.13,-0.20041,0.00023,10.18567]
[1779625830453,33.86,77018.35,3.13,-0.20013,0.00023,10.17732]
[1779625835887,33.86,77021.59,3.13,-0.19931,0.00023,10.14819]
[1779625844033,33.87,77021.17,3.13,-0.19943,0.00023,10.15191]
[1779625850592,33.87,77022.6,3.13,-0.19916,0.00023,10.1437]
[1779625855626,33.88,77025.05,3.13,-0.19863,0.00023,10.12767]
[1779625856770,33.88,77025.05,3.13,-0.19863,0.00023,10.12767]
[1779625858028,33.88,77026.13,3.13,-0.19839,0.00023,10.12059]
[1779625857768,33.88,77034.61,3.13,-0.19648,0.00023,10.06271]
[1779625859061,33.88,77034.61,3.13,-0.19648,0.00023,10.06271]
[1779625859950,33.88,77034.73,3.13,-0.19647,0.00023,10.06235]
[1779625864500,33.89,77035.59,3.13,-0.1963,0.00022,10.0572]
[1779625864696,33.89,77037.65,3.13,-0.19585,0.00022,10.04332]
[1779625869853,33.89,77034.6,3.13,-0.19655,0.00023,10.0648]
[1779625869896,33.89,77034.6,3.13,-0.19655,0.00023,10.0648]
[1779625869944,33.89,77034.6,3.13,-0.19655,0.00023,10.0648]
[1779625869976,33.89,77035.04,3.13,-0.19646,0.00022,10.06194]
[1779625870296,33.89,77035.04,3.13,-0.19646,0.00022,10.06194]
[1779625870599,33.89,77035.04,3.13,-0.19646,0.00022,10.06194]
[1779625870831,33.89,77035.04,3.13,-0.19646,0.00022,10.06194]
[1779625870844,33.89,77035.04,3.13,-0.19646,0.00022,10.06194]
[1779625871029,33.89,77035.04,3.13,-0.19646,0.00022,10.06194]
[1779625870886,33.89,77007.25,3.13,-0.20277,0.00023,10.25157]
[1779625871153,33.89,77007.25,3.13,-0.20277,0.00023,10.25157]
[1779625871243,33.89,77007.25,3.13,-0.20277,0.00023,10.25157]
[1779625871258,33.89,77007.25,3.13,-0.20277,0.00023,10.25157]
[1779625871308,33.89,77007.25,3.13,-0.20277,0.00023,10.25157]
[1779625871466,33.89,77007.25,3.13,-0.20277,0.00023,10.25157]
[1779625871521,33.89,77007.25,3.13,-0.20277,0.00023,10.25157]
[1779625871929,33.89,77005.45,3.13,-0.20319,0.00023,10.26409]
[1779625872054,33.89,77005.45,3.13,-0.20319,0.00023,10.26409]
[1779625872077,33.89,77005.45,3.13,-0.20319,0.00023,10.26409]
[1779625872159,33.89,77005.45,3.13,-0.20319,0.00023,10.26409]
[1779625872204,33.89,77005.45,3.13,-0.20319,0.00023,10.26409]
[1779625872348,33.89,77005.45,3.13,-0.20319,0.00023,10.26409]
[1779625872396,33.89,77005.45,3.13,-0.20319,0.00023,10.26409]
[1779625872537,33.89,77005.45,3.13,-0.20319,0.00023,10.26409]
[1779625872554,33.89,77005.45,3.13,-0.20319,0.00023,10.26409]
[1779625872768,33.89,77005.45,3.13,-0.20319,0.00023,10.26409]
[1779625872842,33.89,77004.35,3.13,-0.20344,0.00023,10.27154]
[1779625874324,33.89,77004.35,3.13,-0.20344,0.00023,10.27154]
[1779625874762,33.89,77004.42,3.13,-0.20343,0.00023,10.27114]
[1779625879541,33.89,77005.93,3.13,-0.2031,0.00023,10.26144]
[1779625879614,33.89,77005.93,3.13,-0.2031,0.00023,10.26144]
[1779625879799,33.9,77005.93,3.13,-0.20311,0.00023,10.26155]
[1779625881581,33.9,77004.88,3.13,-0.20335,0.00023,10.2688]
[1779625881811,33.9,77004.88,3.13,-0.20335,0.00023,10.26878]
[1779625884831,33.9,77010.27,3.13,-0.20211,0.00023,10.23208]
[1779625887080,33.9,77011.26,3.13,-0.20189,0.00023,10.22537]
[1779625892888,33.9,77011.21,3.13,-0.20181,0.00023,10.21873]
[1779625897924,33.9,77012.1,3.13,-0.20163,0.00023,10.21347]
[1779625904159,33.9,77012.27,3.13,-0.20161,0.00023,10.21263]
[1779625911014,33.91,77013.65,3.13,-0.20135,0.00023,10.20507]
[1779625917059,33.92,77013.16,3.13,-0.2015,0.00023,10.20942]
[1779625922094,33.92,77012.39,3.13,-0.2017,0.00023,10.21548]
[1779625927391,33.92,77016.4,3.13,-0.20081,0.00023,10.18898]
[1779625929512,33.93,77022.38,3.13,-0.19946,0.00023,10.14851]
[1779625935185,33.93,77021.55,3.13,-0.19967,0.00023,10.15476]
[1779625940220,33.93,77019.89,3.13,-0.20006,0.00023,10.16654]
[1779625947425,33.93,77019.54,3.13,-0.20016,0.00023,10.16958]
[1779625954321,33.94,77019.41,3.13,-0.20011,0.00023,10.16375]
[1779625960999,33.94,77018.9,3.13,-0.20024,0.00023,10.16766]
[1779625966039,33.94,77019.12,3.13,-0.20021,0.00023,10.16683]
[1779625971441,33.95,77018.58,3.13,-0.20036,0.00023,10.1713]
[1779625976475,33.95,77018.59,3.13,-0.20038,0.00023,10.1718]
[1779625982387,33.95,77019.17,3.13,-0.20026,0.00023,10.16822]
[1779625987472,33.95,77018.39,3.13,-0.20047,0.00023,10.17442]
[1779625992587,33.96,77018.38,3.13,-0.20049,0.00023,10.1752]
[1779625997776,33.96,77018.35,3.13,-0.20052,0.00023,10.176]
[1779626004435,33.96,77018.3,3.13,-0.20055,0.00023,10.17694]
[1779626010715,33.97,77018.51,3.13,-0.20053,0.00023,10.17645]
[1779626015750,33.97,77018.68,3.13,-0.20041,0.00023,10.1685]
[1779626020784,33.97,77014.46,3.13,-0.20139,0.00023,10.1977]
[1779626025819,33.98,77016.34,3.13,-0.20098,0.00023,10.18531]
[1779626026921,33.98,77006.11,3.13,-0.20332,0.00023,10.25478]
[1779626027485,33.98,77006.11,3.13,-0.20332,0.00023,10.25478]
[1779626027863,33.98,77006.11,3.13,-0.20332,0.00023,10.25478]
[1779626028164,33.98,76999.99,3.13,-0.20473,0.00023,10.2963]
[1779626028506,33.98,76999.99,3.13,-0.20473,0.00023,10.2963]
[1779626029560,33.98,76999.99,3.13,-0.20473,0.00023,10.29646]
[1779626029848,33.98,76990.08,3.13,-0.20703,0.00023,10.3634]
[1779626031545,33.98,76991.25,3.13,-0.20676,0.00023,10.35559]
[1779626032196,33.98,76994.76,3.13,-0.20595,0.00023,10.33203]
[1779626037220,33.98,76992.77,3.13,-0.20643,0.00023,10.34605]
[1779626042263,33.99,76991.16,3.13,-0.20683,0.00023,10.35776]
[1779626047270,33.99,76990.0,3.13,-0.20713,0.00023,10.36629]
[1779626052285,33.99,76994.19,3.13,-0.20618,0.00023,10.33886]
[1779626054070,33.99,76995.26,3.13,-0.20594,0.00023,10.33182]
[1779626054076,33.99,76995.26,3.13,-0.20594,0.00023,10.33182]
[1779626054142,34.0,76998.29,3.13,-0.20525,0.00023,10.31156]
[1779626055194,34.0,77003.41,3.13,-0.20407,0.00023,10.27716]
[1779626057184,34.0,77003.3,3.13,-0.20411,0.00023,10.27811]
[1779626057191,34.0,76986.96,3.13,-0.20789,0.00023,10.38851]
[1779626060704,34.0,76985.02,3.13,-0.20836,0.00023,10.40198]
[1779626060723,34.0,76985.02,3.13,-0.20836,0.00023,10.40198]
[1779626060782,34.0,76985.02,3.13,-0.20836,0.00023,10.40198]
[1779626060820,34.0,76985.02,3.13,-0.20836,0.00023,10.40198]
[1779626061072,34.0,76985.02,3.13,-0.20836,0.00023,10.40207]
[1779626062518,34.0,76980.59,3.13,-0.2094,0.00023,10.43191]
[1779626062534,34.0,76980.59,3.13,-0.2094,0.00023,10.43191]
[1779626062576,34.0,76980.59,3.13,-0.2094,0.00023,10.43191]
[1779626062632,34.0,76980.59,3.13,-0.2094,0.00023,10.43191]
[1779626062680,34.0,76980.59,3.13,-0.2094,0.00023,10.43191]
[1779626062736,34.0,76980.59,3.13,-0.2094,0.00023,10.43191]
[1779626062819,34.0,76980.59,3.13,-0.2094,0.00023,10.43191]
[1779626062949,34.0,76980.59,3.13,-0.2094,0.00023,10.43191]
[1779626063085,34.0,76979.26,3.13,-0.20971,0.00023,10.4409]
[1779626063530,34.0,76979.26,3.13,-0.20971,0.00023,10.4409]
[1779626064096,34.0,76969.17,3.13,-0.21208,0.00024,10.50847]
[1779626066259,34.0,76964.18,3.13,-0.21325,0.00024,10.54172]
[1779626066626,34.0,76964.18,3.13,-0.21325,0.00024,10.54172]
[1779626066772,34.0,76964.18,3.13,-0.21325,0.00024,10.54172]
[1779626066782,34.0,76964.18,3.13,-0.21325,0.00024,10.54172]
[1779626066990,34.0,76964.18,3.13,-0.21325,0.00024,10.54172]
[1779626067098,34.0,76964.18,3.13,-0.21325,0.00024,10.54172]
[1779626067210,34.0,76964.18,3.13,-0.21325,0.00024,10.54172]
[1779626067250,34.0,76964.18,3.13,-0.21325,0.00024,10.54172]
[1779626067252,34.0,76964.18,3.13,-0.21325,0.00024,10.54172]
[1779626067199,34.0,76960.52,3.13,-0.21411,0.00024,10.56607]
[1779626067282,34.0,76960.52,3.13,-0.21411,0.00024,10.56607]
[1779626067313,34.0,76960.52,3.13,-0.21411,0.00024,10.56607]
[1779626067336,34.0,76960.52,3.13,-0.21411,0.00024,10.56607]
[1779626067417,34.0,76960.52,3.13,-0.21411,0.00024,10.56607]
[1779626067493,34.0,76960.52,3.13,-0.21411,0.00024,10.56607]
[1779626067544,34.0,76960.52,3.13,-0.21411,0.00024,10.56607]
[1779626067608,34.0,76960.52,3.13,-0.21411,0.00024,10.56607]
[1779626067672,34.0,76960.52,3.13,-0.21411,0.00024,10.56607]
[1779626067692,34.0,76960.52,3.13,-0.21411,0.00024,10.56607]
[1779626067697,34.0,76960.52,3.13,-0.21411,0.00024,10.56607]
[1779626067728,34.0,76960.52,3.13,-0.21411,0.00024,10.56607]
[1779626068173,34.0,76960.52,3.13,-0.21411,0.00024,10.56607]
[1779626068225,34.0,76960.52,3.13,-0.21411,0.00024,10.56607]
[1779626068228,34.0,76961.12,3.13,-0.21398,0.00024,10.56229]
[1779626068320,34.0,76961.12,3.13,-0.21398,0.00024,10.56229]
[1779626068335,34.0,76961.12,3.13,-0.21398,0.00024,10.56229]
[1779626068352,34.0,76961.12,3.13,-0.21398,0.00024,10.56229]
[1779626068425,34.0,76961.12,3.13,-0.21398,0.00024,10.56229]
[1779626068503,34.0,76961.12,3.13,-0.21398,0.00024,10.56229]
[1779626068551,34.0,76961.12,3.13,-0.21398,0.00024,10.56229]
[1779626068609,34.0,76961.12,3.13,-0.21398,0.00024,10.56229]
[1779626068677,34.0,76961.12,3.13,-0.21398,0.00024,10.56229]
[1779626069138,34.0,76961.12,3.13,-0.21399,0.00024,10.56247]
[1779626071146,34.01,76967.55,3.13,-0.21238,0.00024,10.51256]
[1779626071798,34.01,76967.55,3.13,-0.21238,0.00024,10.51256]
[1779626072153,34.0,76969.48,3.13,-0.21191,0.00024,10.49927]
[1779626074692,34.0,76968.83,3.13,-0.21205,0.00024,10.50316]
[1779626075175,34.0,76969.04,3.13,-0.212,0.00024,10.50186]
[1779626079202,34.0,76975.77,3.13,-0.21044,0.00023,10.45732]
[1779626081217,34.01,76970.56,3.13,-0.21167,0.00023,10.49246]
[1779626086919,34.01,76971.3,3.13,-0.21152,0.00023,10.48797]
[1779626091287,34.01,76976.63,3.13,-0.21029,0.00023,10.45301]
[1779626096324,34.01,76977.11,3.13,-0.21019,0.00023,10.45031]
[1779626102206,34.01,76977.8,3.13,-0.21003,0.00023,10.44573]
[1779626107399,34.02,76981.46,3.13,-0.20921,0.00023,10.42216]
[1779626109309,34.02,76987.12,3.13,-0.2079,0.00023,10.38427]
[1779626111287,34.02,76987.12,3.13,-0.2079,0.00023,10.38438]
[1779626111664,34.02,76991.39,3.13,-0.20691,0.00023,10.35578]
[1779626111674,34.02,76991.39,3.13,-0.20691,0.00023,10.35578]
[1779626111679,34.02,76991.39,3.13,-0.20691,0.00023,10.35578]
[1779626111790,34.02,76991.39,3.13,-0.20691,0.00023,10.35578]
[1779626113701,34.02,76992.97,3.13,-0.20656,0.00023,10.34543]
[1779626114229,34.02,76996.98,3.13,-0.20564,0.00023,10.31859]
[1779626115731,34.02,76996.98,3.13,-0.20564,0.00023,10.31876]
[1779626115898,34.02,76996.98,3.13,-0.20564,0.00023,10.31876]
[1779626115946,34.02,76996.98,3.13,-0.20564,0.00023,10.31876]
[1779626116069,34.02,76996.98,3.13,-0.20564,0.00023,10.31876]
[1779626116115,34.02,76996.98,3.13,-0.20564,0.00023,10.31876]
[1779626116277,34.02,76996.98,3.13,-0.20564,0.00023,10.31876]
[1779626116308,34.02,76996.98,3.13,-0.20564,0.00023,10.31876]
[1779626116333,34.02,76996.98,3.13,-0.20564,0.00023,10.31876]
[1779626116338,34.02,76996.98,3.13,-0.20564,0.00023,10.31876]
[1779626116305,34.02,77015.37,3.13,-0.20143,0.00023,10.1946]
[1779626116425,34.02,77015.37,3.13,-0.20143,0.00023,10.1946]
[1779626116496,34.02,77015.37,3.13,-0.20143,0.00023,10.1946]
[1779626116517,34.02,77015.37,3.13,-0.20143,0.00023,10.1946]
[1779626116523,34.02,77015.37,3.13,-0.20143,0.00023,10.1946]
[1779626116553,34.02,77015.37,3.13,-0.20143,0.00023,10.1946]
[1779626116696,34.02,77015.37,3.13,-0.20143,0.00023,10.1946]
[1779626116737,34.02,77015.37,3.13,-0.20143,0.00023,10.1946]
[1779626116902,34.02,77015.37,3.13,-0.20143,0.00023,10.1946]
[1779626117145,34.02,77015.37,3.13,-0.20143,0.00023,10.1946]
[1779626117187,34.02,77015.37,3.13,-0.20143,0.00023,10.1946]
[1779626117231,34.02,77015.37,3.13,-0.20143,0.00023,10.1946]
[1779626117261,34.02,77015.37,3.13,-0.20143,0.00023,10.1946]
[1779626117314,34.02,77015.37,3.13,-0.20143,0.00023,10.1946]
[1779626117325,34.02,77015.37,3.13,-0.20143,0.00023,10.1946]
[1779626117327,34.03,77018.66,3.13,-0.20069,0.00023,10.1726]
[1779626117482,34.03,77018.66,3.13,-0.20069,0.00023,10.1726]
[1779626117574,34.03,77018.66,3.13,-0.20069,0.00023,10.1726]
[1779626118196,34.03,77018.66,3.13,-0.20069,0.00023,10.1726]
[1779626118280,34.03,77018.66,3.13,-0.20069,0.00023,10.1726]
[1779626118342,34.03,77018.66,3.13,-0.20069,0.00023,10.1726]
[1779626118286,34.03,77018.2,3.13,-0.20081,0.00023,10.17607]
[1779626118434,34.03,77018.2,3.13,-0.20081,0.00023,10.17607]
[1779626118553,34.03,77018.2,3.13,-0.20081,0.00023,10.17607]
[1779626118621,34.03,77018.2,3.13,-0.20081,0.00023,10.17607]
[1779626118825,34.03,77018.2,3.13,-0.20081,0.00023,10.17607]
[1779626118996,34.03,77011.34,3.13,-0.20238,0.00023,10.2229]
[1779626121521,34.03,77010.88,3.13,-0.20251,0.00023,10.22658]
[1779626121765,34.03,77010.88,3.13,-0.20251,0.00023,10.22658]
[1779626121778,34.03,77010.88,3.13,-0.20251,0.00023,10.22658]
[1779626121824,34.03,77010.63,3.13,-0.20257,0.00023,10.22855]
[1779626122653,34.03,77010.63,3.13,-0.20257,0.00023,10.22855]
[1779626122980,34.03,77009.85,3.13,-0.20276,0.00023,10.2341]
[1779626128060,34.04,77009.05,3.13,-0.20298,0.00023,10.24058]
[1779626128128,34.04,76994.62,3.13,-0.20631,0.00023,10.33818]
[1779626133583,34.05,76994.64,3.13,-0.20623,0.00023,10.33146]
[1779626138789,34.05,76992.39,3.13,-0.20677,0.00023,10.34728]
[1779626144659,34.05,76990.07,3.13,-0.20733,0.00023,10.36355]
[1779626150085,34.05,76994.43,3.13,-0.20634,0.00023,10.33475]
[1779626155737,34.06,76999.32,3.13,-0.20525,0.00023,10.30285]
[1779626161780,34.06,77000.14,3.13,-0.20509,0.00023,10.29819]
[1779626166814,34.07,77001.96,3.13,-0.20469,0.00023,10.28664]
[1779626169001,34.07,77007.97,3.13,-0.20332,0.00023,10.24642]
[1779626171109,34.07,77007.97,3.13,-0.20333,0.00023,10.2466]
[1779626171175,34.07,77008.03,3.13,-0.20332,0.00023,10.24639]
[1779626176884,34.08,77006.8,3.13,-0.20364,0.00023,10.25579]
[1779626181300,34.08,77007.13,3.13,-0.20358,0.00023,10.25412]
[1779626181392,34.08,77007.13,3.13,-0.20358,0.00023,10.25412]
[1779626181398,34.08,77007.13,3.13,-0.20358,0.00023,10.25412]
[1779626182199,34.08,77011.17,3.13,-0.20267,0.00023,10.22723]
[1779626187961,34.09,77009.94,3.13,-0.203,0.00023,10.23694]
[1779626192995,34.09,77009.93,3.13,-0.20295,0.00023,10.23088]
[1779626198036,34.1,77012.24,3.13,-0.20246,0.00023,10.21667]
[1779626202064,34.11,77001.53,3.13,-0.20495,0.00023,10.28981]
[1779626204079,34.11,77000.92,3.13,-0.20509,0.00023,10.29397]
[1779626204121,34.11,76992.33,3.13,-0.20707,0.00023,10.35174]
[1779626206678,34.11,76992.47,3.13,-0.20704,0.00023,10.35076]
[1779626207432,34.11,76980.2,3.13,-0.2099,0.00023,10.43304]
[1779626208186,34.11,76980.2,3.13,-0.2099,0.00023,10.43304]
[1779626208369,34.11,76980.2,3.13,-0.2099,0.00023,10.43304]
[1779626208387,34.11,76979.1,3.13,-0.21016,0.00023,10.44056]
[1779626208760,34.11,76979.1,3.13,-0.21016,0.00023,10.44056]
[1779626209285,34.11,76977.99,3.13,-0.21042,0.00023,10.448]
[1779626209777,34.11,76977.99,3.13,-0.21042,0.00023,10.448]
[1779626210217,34.11,76977.99,3.13,-0.21042,0.00023,10.448]
[1779626210261,34.11,76977.99,3.13,-0.21042,0.00023,10.448]
[1779626210406,34.11,76977.99,3.13,-0.21042,0.00023,10.448]
[1779626210424,34.11,76978.23,3.13,-0.21037,0.00023,10.44655]
[1779626212274,34.11,76978.23,3.13,-0.21037,0.00023,10.44671]
[1779626212336,34.11,76984.32,3.13,-0.20896,0.00023,10.40617]
[1779626218323,34.12,76988.43,3.13,-0.20804,0.00023,10.37969]
[1779626226236,34.12,76991.93,3.13,-0.20728,0.00023,10.35762]
[1779626227605,34.12,76991.93,3.13,-0.20728,0.00023,10.35762]
[1779626230727,34.12,76996.14,3.13,-0.20632,0.00023,10.32987]
[1779626231271,34.13,76996.14,3.13,-0.20632,0.00023,10.33002]
[1779626237313,34.13,76996.91,3.13,-0.20617,0.00023,10.32569]
[1779626241341,34.13,76991.3,3.13,-0.20749,0.00023,10.36386]
[1779626247387,34.13,76987.41,3.13,-0.20841,0.00023,10.39036]
[1779626248395,34.13,76994.41,3.13,-0.20679,0.00023,10.34354]
[1779626252423,34.14,76998.74,3.13,-0.20571,0.00023,10.30758]
[1779626257459,34.14,76999.12,3.13,-0.20565,0.00023,10.30584]
[1779626259453,34.14,76998.98,3.13,-0.20568,0.00023,10.30695]
[1779626259474,34.14,76999.45,3.13,-0.20558,0.00023,10.30396]
[1779626264519,34.15,77001.56,3.13,-0.20513,0.00023,10.29078]
[1779626269232,34.15,77009.14,3.13,-0.20341,0.00023,10.2403]
[1779626275596,34.15,77013.66,3.13,-0.2024,0.00023,10.21049]
[1779626278616,34.15,77008.28,3.13,-0.20363,0.00023,10.24676]
[1779626279776,34.15,77000.65,3.13,-0.20538,0.00023,10.29808]
[1779626282013,34.15,77001.57,3.13,-0.20517,0.00023,10.2919]
[1779626282305,34.15,76984.42,3.13,-0.20913,0.00023,10.40679]
[1779626285556,34.15,76987.2,3.13,-0.20848,0.00023,10.38811]
[1779626289511,34.15,76988.01,3.13,-0.20829,0.00023,10.38257]
[1779626292714,34.15,76998.33,3.13,-0.20588,0.00023,10.31261]
[1779626297752,34.15,77001.55,3.13,-0.20513,0.00023,10.29077]
[1779626302785,34.15,77002.43,3.13,-0.20494,0.00023,10.28539]
[1779626304531,34.15,77002.43,3.13,-0.20494,0.00023,10.28539]
[1779626309987,34.15,77001.98,3.13,-0.20506,0.00023,10.28869]
[1779626312512,34.15,77001.98,3.13,-0.20506,0.00023,10.28869]
[1779626317891,34.15,76998.91,3.13,-0.20565,0.00023,10.3016]
[1779626320404,34.15,76998.75,3.13,-0.20569,0.00023,10.30264]
[1779626320975,34.15,76998.51,3.13,-0.20574,0.00023,10.30422]
[1779626321076,34.15,76998.51,3.13,-0.20574,0.00023,10.30418]
[1779626327095,34.15,76998.38,3.13,-0.20577,0.00023,10.30487]
[1779626330131,34.15,76991.7,3.13,-0.2073,0.00023,10.34943]
[1779626332210,34.15,76991.7,3.13,-0.2073,0.00023,10.34933]
[1779626333298,34.15,76989.43,3.13,-0.20782,0.00023,10.3644]
[1779626333505,34.15,76989.43,3.13,-0.20782,0.00023,10.3644]
[1779626333573,34.15,76987.62,3.13,-0.20824,0.00023,10.37648]
[1779626334653,34.15,76987.62,3.13,-0.20824,0.00023,10.37643]
[1779626336508,34.15,76989.62,3.13,-0.20777,0.00023,10.36301]
[1779626337555,34.15,76990.92,3.13,-0.20747,0.00023,10.35428]
[1779626347257,34.14,76991.3,3.13,-0.20737,0.00023,10.35154]
[1779626354398,34.14,76991.27,3.13,-0.20738,0.00023,10.35159]
[1779626359179,34.14,76997.14,3.13,-0.20602,0.00023,10.31224]
[1779626364215,34.14,76997.29,3.13,-0.20599,0.00023,10.3114]
[1779626365589,34.14,76997.29,3.13,-0.20599,0.00023,10.3114]
[1779626366228,34.15,76998.55,3.13,-0.2057,0.00023,10.30302]
[1779626368056,34.15,76998.61,3.13,-0.20569,0.00023,10.30274]
[1779626368145,34.15,76998.61,3.13,-0.20569,0.00023,10.30274]
[1779626368154,34.15,76998.61,3.13,-0.20569,0.00023,10.30274]
[1779626368242,34.15,76998.68,3.13,-0.20568,0.00023,10.30238]
[1779626372248,34.15,77001.12,3.13,-0.20503,0.00023,10.27899]
[1779626372292,34.15,77004.56,3.13,-0.20425,0.00023,10.25601]
[1779626377305,34.15,77004.56,3.13,-0.20427,0.00023,10.25677]
[1779626380359,34.15,77005.99,3.13,-0.20396,0.00023,10.24746]
[1779626380465,34.15,77005.99,3.13,-0.20396,0.00023,10.24746]
[1779626380482,34.15,77006.49,3.13,-0.20385,0.00023,10.24423]
[1779626386369,34.16,77007.37,3.13,-0.20367,0.00023,10.23916]
[1779626391404,34.16,77011.57,3.13,-0.20274,0.00023,10.21158]
[1779626394212,34.16,77011.73,3.13,-0.20271,0.00023,10.21082]
[1779626394426,34.16,77011.99,3.13,-0.20266,0.00023,10.20923]
[1779626399460,34.17,77015.92,3.13,-0.20179,0.00023,10.18355]
[1779626404495,34.17,77015.77,3.13,-0.20185,0.00023,10.18547]
[1779626409508,34.17,77015.78,3.13,-0.20186,0.00023,10.18558]
[1779626415573,34.18,77016.72,3.13,-0.2017,0.00023,10.18101]
[1779626420610,34.19,77016.44,3.13,-0.2018,0.00023,10.18388]
[1779626422454,34.19,77010.36,3.13,-0.2032,0.00023,10.22524]
[1779626427656,34.19,77010.63,3.13,-0.20316,0.00023,10.2242]
[1779626433667,34.2,77011.45,3.13,-0.20289,0.00023,10.21193]
[1779626439741,34.2,77009.27,3.13,-0.20344,0.00023,10.22812]
[1779626444778,34.21,77012.26,3.13,-0.20279,0.00023,10.20889]
[1779626449811,34.21,77012.87,3.13,-0.20268,0.00023,10.20581]
[1779626456860,34.22,77012.93,3.13,-0.20271,0.00023,10.20673]
[1779626461896,34.22,77013.97,3.13,-0.20251,0.00023,10.20063]
[1779626466931,34.23,77013.89,3.13,-0.20256,0.00023,10.20205]
[1779626471966,34.23,77016.62,3.13,-0.20195,0.00023,10.18414]
[1779626478008,34.23,77015.83,3.13,-0.20213,0.00023,10.18963]
[1779626483042,34.23,77015.39,3.13,-0.20224,0.00023,10.19269]
[1779626488075,34.23,77016.88,3.13,-0.2019,0.00023,10.18275]
[1779626494606,34.23,77019.87,3.13,-0.20113,0.00023,10.15553]
[1779626500161,34.24,77016.1,3.13,-0.202,0.00023,10.18129]
[1779626505196,34.24,77017.35,3.13,-0.20173,0.00023,10.17318]
[1779626510231,34.24,77016.53,3.13,-0.20193,0.00023,10.17904]
[1779626515266,34.24,77015.87,3.13,-0.20209,0.00023,10.18381]
[1779626520300,34.24,77016.83,3.13,-0.20188,0.00023,10.17772]
[1779626525339,34.25,77020.44,3.13,-0.20108,0.00023,10.15388]
[1779626531540,34.25,77018.27,3.13,-0.20159,0.00023,10.16918]
[1779626539429,34.25,77018.5,3.13,-0.20156,0.00023,10.16819]
[1779626544537,34.25,77018.5,3.13,-0.20158,0.00023,10.16875]
[1779626548798,34.26,77024.23,3.13,-0.2003,0.00023,10.13094]
[1779626549016,34.26,77024.23,3.13,-0.2003,0.00023,10.13094]
[1779626550786,34.26,77025.25,3.13,-0.20007,0.00023,10.12404]
[1779626550791,34.26,77025.25,3.13,-0.20007,0.00023,10.12404]
[1779626550850,34.26,77025.12,3.13,-0.2001,0.00023,10.12499]
[1779626554893,34.26,77024.43,3.13,-0.20016,0.00023,10.12234]
[1779626555549,34.26,77024.43,3.13,-0.20017,0.00023,10.12244]
[1779626560392,34.26,77022.9,3.13,-0.20053,0.00023,10.1332]
[1779626561018,34.26,77022.86,3.13,-0.20054,0.00023,10.13357]
[1779626561751,34.26,77022.85,3.13,-0.20054,0.00023,10.13368]
[1779626567632,34.26,77022.86,3.13,-0.20055,0.00023,10.13392]
[1779626572668,34.27,77025.6,3.13,-0.19995,0.00023,10.11586]
[1779626577706,34.27,77025.68,3.13,-0.19997,0.00023,10.11645]
[1779626582743,34.27,77023.87,3.13,-0.2004,0.00023,10.1293]
[1779626588787,34.28,77025.72,3.13,-0.19999,0.00023,10.1173]
[1779626593821,34.28,77023.2,3.13,-0.20058,0.00023,10.13477]
[1779626598854,34.28,77023.53,3.13,-0.20052,0.00023,10.13298]
[1779626604669,34.28,77022.58,3.13,-0.20075,0.00023,10.14001]
[1779626610435,34.29,77022.19,3.13,-0.20088,0.00023,10.14361]
[1779626615974,34.3,77025.92,3.13,-0.19998,0.00023,10.11242]
[1779626621009,34.3,77029.15,3.13,-0.19926,0.00023,10.09118]
[1779626626361,34.3,77033.44,3.13,-0.19832,0.00022,10.06278]
[1779626626372,34.3,77033.44,3.13,-0.19832,0.00022,10.06278]
[1779626632277,34.31,77036.11,3.13,-0.19775,0.00022,10.04568]
[1779626636646,34.31,77038.66,3.13,-0.19718,0.00022,10.02853]
[1779626636684,34.31,77040.99,3.13,-0.19666,0.00022,10.01277]
[1779626642348,34.31,77042.59,3.13,-0.1963,0.00022,10.00203]
[1779626648198,34.31,77042.8,3.13,-0.19626,0.00022,10.00082]
[1779626650357,34.31,77042.89,3.13,-0.19624,0.00022,10.00026]
[1779626650501,34.31,77042.89,3.13,-0.19624,0.00022,10.00026]
[1779626651565,34.31,77042.89,3.13,-0.19625,0.00022,10.00031]
[1779626651667,34.31,77043.15,3.13,-0.19619,0.00022,9.9986]
[1779626657263,34.31,77042.7,3.13,-0.19628,0.00022,10.0013]
[1779626662488,34.3,77043.09,3.13,-0.19617,0.00022,9.99813]
[1779626671361,34.3,77044.28,3.13,-0.19578,0.00022,9.98185]
[1779626676853,34.3,77044.93,3.13,-0.19564,0.00022,9.97737]
[1779626682634,34.3,77045.96,3.13,-0.19539,0.00022,9.96993]
[1779626688480,34.3,77045.59,3.13,-0.19548,0.00022,9.97273]
[1779626695255,34.3,77044.97,3.13,-0.19563,0.00022,9.97715]
[1779626700388,34.3,77044.18,3.13,-0.19582,0.00022,9.98287]
[1779626705449,34.3,77043.78,3.13,-0.19591,0.00022,9.9858]
[1779626710494,34.3,77043.89,3.13,-0.19589,0.00022,9.98521]
[1779626718690,34.31,77045.06,3.13,-0.19565,0.00022,9.97795]
[1779626721753,34.31,77038.79,3.13,-0.19706,0.00022,10.02055]
[1779626727755,34.31,77038.73,3.13,-0.19708,0.00022,10.02121]
[1779626732991,34.31,77042.14,3.13,-0.19622,0.00022,9.99068]
[1779626739837,34.31,77043.1,3.13,-0.19599,0.00022,9.98381]
[1779626744874,34.31,77046.26,3.13,-0.19528,0.00022,9.96218]
[1779626745059,34.31,77046.26,3.13,-0.19528,0.00022,9.96218]
[1779626745884,34.31,77039.47,3.13,-0.19679,0.00022,10.00814]
[1779626749910,34.3,77033.52,3.13,-0.19812,0.00022,10.04805]
[1779626754947,34.3,77031.31,3.13,-0.1986,0.00023,10.06243]
[1779626756960,34.3,77037.9,3.13,-0.19711,0.00022,10.01773]
[1779626761532,34.3,77037.33,3.13,-0.19723,0.00022,10.02139]
[1779626766035,34.3,77031.42,3.13,-0.19855,0.00023,10.06107]
[1779626773570,34.3,77029.28,3.13,-0.19902,0.00023,10.07513]
[1779626779124,34.29,77027.5,3.13,-0.1994,0.00023,10.08643]
[1779626784158,34.29,77026.58,3.13,-0.1996,0.00023,10.09223]
[1779626789194,34.29,77023.12,3.13,-0.20037,0.00023,10.11514]
[1779626791613,34.29,77023.03,3.13,-0.20038,0.00023,10.11564]
[1779626793299,34.29,77022.92,3.13,-0.2003,0.00023,10.10886]
[1779626793394,34.29,77022.82,3.13,-0.20032,0.00023,10.10935]
[1779626801018,34.29,77022.64,3.13,-0.20035,0.00023,10.11019]
[1779626806313,34.28,77022.44,3.13,-0.20037,0.00023,10.11071]
[1779626812374,34.28,77022.44,3.13,-0.20037,0.00023,10.11071]
[1779626816334,34.28,77022.67,3.13,-0.20029,0.00023,10.10854]
[1779626816393,34.28,77022.84,3.13,-0.20026,0.00023,10.10747]
[1779626823627,34.28,77022.61,3.13,-0.20033,0.00023,10.10955]
[1779626832495,34.28,77022.37,3.13,-0.2004,0.00023,10.11183]
[1779626841710,34.29,77022.39,3.13,-0.2004,0.00023,10.11184]
[1779626852636,34.29,77022.17,3.13,-0.2004,0.00023,10.1072]
[1779626857669,34.29,77021.52,3.13,-0.20056,0.00023,10.11194]
[1779626862705,34.3,77021.25,3.13,-0.20063,0.00023,10.1141]
[1779626867740,34.3,77020.54,3.13,-0.2008,0.00023,10.1192]
[1779626873997,34.3,77021.09,3.13,-0.20069,0.00023,10.11588]
[1779626879264,34.3,77021.22,3.13,-0.20067,0.00023,10.11533]
[1779626884859,34.3,77021.29,3.13,-0.20067,0.00023,10.11525]
[1779626894137,34.31,77021.76,3.13,-0.20058,0.00023,10.11269]
[1779626901978,34.31,77022.24,3.13,-0.20049,0.00023,10.11]
[1779626912049,34.31,77022.08,3.13,-0.20045,0.00023,10.10435]
[1779626917084,34.31,77022.01,3.13,-0.20048,0.00023,10.10519]
[1779626924347,34.32,77021.96,3.13,-0.20051,0.00023,10.10611]
[1779626930177,34.32,77021.86,3.13,-0.20054,0.00023,10.10714]
[1779626935212,34.32,77021.83,3.13,-0.20056,0.00023,10.10776]
[1779626940245,34.32,77022.76,3.13,-0.20036,0.00023,10.10186]
[1779626944487,34.32,77016.59,3.13,-0.20177,0.00023,10.14365]
[1779626951322,34.32,77015.31,3.13,-0.20207,0.00023,10.15237]
[1779626957377,34.32,77017.61,3.13,-0.20155,0.00023,10.13712]
[1779626963408,34.33,77020.87,3.13,-0.20082,0.00023,10.11553]
[1779626968442,34.33,77021.27,3.13,-0.20074,0.00023,10.11312]
[1779626973478,34.33,77021.41,3.13,-0.20062,0.00023,10.10504]
[1779626979520,34.33,77021.1,3.13,-0.2007,0.00023,10.10749]
[1779626984779,34.33,77021.25,3.13,-0.20068,0.00023,10.10678]
[1779626991026,34.33,77021.25,3.13,-0.20069,0.00023,10.10708]
[1779626996641,34.33,77021.44,3.13,-0.20062,0.00023,10.10511]
[1779627001675,34.33,77021.57,3.13,-0.20058,0.00023,10.10375]
[1779627006710,34.33,77022.34,3.13,-0.20039,0.00023,10.0981]
[1779627013759,34.32,77022.47,3.13,-0.20034,0.00023,10.09662]
[1779627019096,34.32,77020.35,3.13,-0.2008,0.00023,10.11051]
[1779627025065,34.32,77020.0,3.13,-0.20086,0.00023,10.11211]
[1779627028613,34.32,77020.0,3.13,-0.20085,0.00023,10.11194]
[1779627028863,34.32,77020.0,3.13,-0.20085,0.00023,10.11176]
[1779627033899,34.31,77020.21,3.13,-0.20068,0.00023,10.10248]
[1779627038935,34.31,77020.83,3.13,-0.20053,0.00023,10.09791]
[1779627044794,34.31,77020.14,3.13,-0.20068,0.00023,10.10223]
[1779627045150,34.31,77020.27,3.13,-0.20064,0.00023,10.10119]
[1779627054039,34.31,77020.51,3.13,-0.2006,0.00023,10.0999]
[1779627059074,34.31,77017.08,3.13,-0.20138,0.00023,10.12313]
[1779627064108,34.31,77017.54,3.13,-0.20129,0.00023,10.12044]
[1779627069143,34.32,77017.65,3.13,-0.20129,0.00023,10.12026]
[1779627074179,34.32,77017.74,3.13,-0.20128,0.00023,10.12021]
[1779627079214,34.32,77017.87,3.13,-0.20127,0.00023,10.1199]
[1779627084253,34.32,77017.48,3.13,-0.20137,0.00023,10.12284]
[1779627089288,34.32,77017.49,3.13,-0.20138,0.00023,10.12295]
[1779627094329,34.33,77017.67,3.13,-0.20125,0.00023,10.11483]
[1779627099356,34.33,77017.61,3.13,-0.20128,0.00023,10.11569]
[1779627104392,34.33,77017.09,3.13,-0.20141,0.00023,10.11957]
[1779627109403,34.33,77017.27,3.13,-0.20137,0.00023,10.11846]
[1779627113543,34.33,77017.22,3.13,-0.20139,0.00023,10.11897]
[1779627113596,34.33,77012.67,3.13,-0.20243,0.00023,10.14968]
[1779627119496,34.34,77010.18,3.13,-0.20303,0.00023,10.16719]
[1779627124531,34.34,77007.99,3.13,-0.20355,0.00023,10.18246]
[1779627129566,34.34,77006.9,3.13,-0.20382,0.00023,10.19034]
[1779627131789,34.34,77015.75,3.13,-0.20181,0.00023,10.13126]
[1779627134912,34.35,77021.7,3.13,-0.20046,0.00023,10.09159]
[1779627140853,34.35,77021.16,3.13,-0.2006,0.00023,10.09551]
[1779627142747,34.35,77018.1,3.13,-0.20129,0.00023,10.11619]
[1779627142788,34.35,77018.1,3.13,-0.20129,0.00023,10.11619]
[1779627142885,34.35,77017.95,3.13,-0.20133,0.00023,10.1173]
[1779627148701,34.35,77016.77,3.13,-0.20161,0.00023,10.12552]
[1779627154190,34.35,77016.52,3.13,-0.20157,0.00023,10.11996]
[1779627160183,34.35,77015.84,3.13,-0.20174,0.00023,10.12481]
[1779627165194,34.35,77016.33,3.13,-0.20163,0.00023,10.12177]
[1779627170207,34.35,77015.76,3.13,-0.20177,0.00023,10.1259]
[1779627175224,34.36,77015.6,3.13,-0.20182,0.00023,10.12716]
[1779627177150,34.36,77015.46,3.13,-0.20185,0.00023,10.1282]
[1779627177167,34.36,77015.46,3.13,-0.20185,0.00023,10.1282]
[1779627177207,34.36,77015.46,3.13,-0.20185,0.00023,10.12825]
[1779627186198,34.36,77015.19,3.13,-0.20193,0.00023,10.13047]
[1779627192006,34.36,77015.24,3.13,-0.20193,0.00023,10.13041]
[1779627199052,34.36,77015.7,3.13,-0.20183,0.00023,10.12766]
[1779627206337,34.36,77015.68,3.13,-0.20185,0.00023,10.12814]
[1779627210007,34.36,77015.68,3.13,-0.20185,0.00023,10.12828]
[1779627210150,34.36,77015.68,3.13,-0.20185,0.00023,10.12828]
[1779627210233,34.36,77019.7,3.13,-0.20094,0.00023,10.10135]
[1779627216406,34.37,77021.32,3.13,-0.20049,0.00023,10.08359]
[1779627222212,34.37,77020.71,3.13,-0.20065,0.00023,10.08827]
[1779627227248,34.37,77020.11,3.13,-0.2008,0.00023,10.0927]
[1779627232283,34.37,77019.87,3.13,-0.20087,0.00023,10.09469]
[1779627240363,34.38,77019.82,3.13,-0.20089,0.00023,10.09538]
[1779627246382,34.38,77020.4,3.13,-0.20078,0.00023,10.09211]
[1779627252422,34.38,77020.21,3.13,-0.20083,0.00023,10.09378]
[1779627259474,34.38,77018.01,3.13,-0.20135,0.00023,10.10892]
[1779627264509,34.38,77018.7,3.13,-0.2012,0.00023,10.10471]
[1779627270419,34.39,77018.59,3.13,-0.20125,0.00023,10.106]
[1779627275587,34.39,77018.41,3.13,-0.2012,0.00023,10.1002]
[1779627281360,34.39,77014.82,3.13,-0.20202,0.00023,10.12436]
[1779627283000,34.39,77014.85,3.13,-0.20201,0.00023,10.12418]
[1779627285000,34.39,77013.5,3.13,-0.20232,0.00023,10.13324]
[1779627290691,34.39,77014.38,3.13,-0.20212,0.00023,10.12734]
[1779627296126,34.39,77014.36,3.13,-0.20213,0.00023,10.12749]
[1779627296227,34.39,77014.57,3.13,-0.20208,0.00023,10.12609]
[1779627301768,34.39,77015.73,3.13,-0.20182,0.00023,10.11836]
[1779627307040,34.39,77016.13,3.13,-0.20173,0.00023,10.11574]
[1779627307968,34.39,77010.58,3.13,-0.20299,0.00023,10.15294]
[1779627310810,34.39,77010.56,3.13,-0.20301,0.00023,10.1533]
[1779627310884,34.39,77010.56,3.13,-0.20301,0.00023,10.15341]
[1779627317109,34.4,77011.27,3.13,-0.20287,0.00023,10.14935]
[1779627322974,34.4,77007.14,3.13,-0.20383,0.00023,10.17742]
[1779627332513,34.4,77005.89,3.13,-0.20413,0.00023,10.18612]
[1779627336247,34.4,77010.77,3.13,-0.20291,0.00023,10.14612]
[1779627342065,34.4,77011.23,3.13,-0.2028,0.00023,10.14269]
[1779627343230,34.4,77011.23,3.13,-0.2028,0.00023,10.14269]
[1779627343660,34.4,77011.48,3.13,-0.20274,0.00023,10.14095]
[1779627344080,34.4,77011.48,3.13,-0.20274,0.00023,10.14088]
[1779627349118,34.4,77014.71,3.13,-0.20199,0.00023,10.11892]
[1779627355160,34.39,77015.05,3.13,-0.2019,0.00023,10.11628]
[1779627362209,34.39,77015.31,3.13,-0.20183,0.00023,10.11421]
[1779627367460,34.39,77015.38,3.13,-0.20182,0.00023,10.11409]
[1779627372669,34.4,77014.9,3.13,-0.20194,0.00023,10.11749]
[1779627377732,34.4,77015.16,3.13,-0.20189,0.00023,10.11607]
[1779627383359,34.4,77015.55,3.13,-0.20181,0.00023,10.11367]
[1779627391415,34.4,77015.46,3.13,-0.20174,0.00023,10.10711]
[1779627396451,34.4,77014.19,3.13,-0.20204,0.00023,10.11586]
[1779627401179,34.4,77013.25,3.13,-0.20225,0.00023,10.12229]
[1779627401485,34.4,77013.25,3.13,-0.20226,0.00023,10.12233]
[1779627407526,34.4,77013.89,3.13,-0.20212,0.00023,10.11824]
[1779627414649,34.4,77014.11,3.13,-0.20207,0.00023,10.11689]
[1779627422634,34.4,77015.61,3.13,-0.20174,0.00023,10.10721]
[1779627427669,34.41,77018.54,3.13,-0.20108,0.00023,10.08783]
[1779627432704,34.41,77018.27,3.13,-0.20116,0.00023,10.08999]
[1779627437950,34.41,77017.92,3.13,-0.20124,0.00023,10.09262]
[1779627440355,34.41,77017.92,3.13,-0.20124,0.00023,10.09262]
[1779627442254,34.41,77017.92,3.13,-0.20125,0.00023,10.09273]
[1779627442353,34.41,77017.92,3.13,-0.20125,0.00023,10.09284]
[1779627448020,34.41,77018.31,3.13,-0.20117,0.00023,10.0903]
[1779627450463,34.41,77018.31,3.13,-0.20116,0.00023,10.09022]
[1779627450561,34.41,77017.98,3.13,-0.20124,0.00023,10.09249]
[1779627456873,34.41,77020.76,3.13,-0.2005,0.00023,10.0661]
[1779627464099,34.41,77020.61,3.13,-0.20054,0.00023,10.06736]
[1779627472985,34.42,77019.09,3.13,-0.20093,0.00023,10.07881]
[1779627478234,34.42,77018.54,3.13,-0.20107,0.00023,10.08296]
[1779627484062,34.42,77018.32,3.13,-0.20114,0.00023,10.08496]
[1779627489095,34.42,77017.98,3.13,-0.20123,0.00023,10.08772]
[1779627494131,34.42,77020.29,3.13,-0.20071,0.00023,10.07235]
[1779627503194,34.43,77019.78,3.13,-0.20085,0.00023,10.07648]
[1779627508444,34.43,77018.82,3.13,-0.20109,0.00023,10.08354]
[1779627514271,34.43,77019.01,3.13,-0.20097,0.00023,10.07558]
[1779627519308,34.44,77019.93,3.13,-0.20078,0.00023,10.07018]
[1779627520661,34.44,77019.93,3.13,-0.20078,0.00023,10.07018]
[1779627520797,34.44,77019.93,3.13,-0.20078,0.00023,10.07018]
[1779627520806,34.44,77019.93,3.13,-0.20078,0.00023,10.07018]
[1779627521322,34.44,77019.74,3.13,-0.20084,0.00023,10.07176]
[1779627522329,34.44,77030.08,3.13,-0.1985,0.00023,10.00229]
[1779627523383,34.44,77030.08,3.13,-0.1985,0.00023,10.00229]
[1779627523439,34.44,77030.88,3.13,-0.19831,0.00023,9.99687]
[1779627526628,34.44,77036.77,3.13,-0.19698,0.00022,9.95686]
[1779627532523,34.44,77040.19,3.13,-0.19622,0.00022,9.93395]
[1779627538525,34.44,77041.99,3.13,-0.19582,0.00022,9.92217]
[1779627540525,34.44,77039.9,3.13,-0.1963,0.00022,9.93638]
[1779627540794,34.44,77039.9,3.13,-0.1963,0.00022,9.93638]
[1779627540857,34.44,77040.0,3.13,-0.19628,0.00022,9.93582]
[1779627544769,34.44,77034.82,3.13,-0.19745,0.00022,9.9709]
[1779627549845,34.44,77034.24,3.13,-0.19758,0.00022,9.97487]
[1779627555564,34.44,77036.05,3.13,-0.19717,0.00022,9.96268]
[1779627562608,34.44,77037.19,3.13,-0.19691,0.00022,9.95496]
[1779627567644,34.44,77039.08,3.13,-0.19649,0.00022,9.94218]
[1779627572678,34.44,77039.49,3.13,-0.19629,0.00022,9.93188]
[1779627577714,34.44,77040.7,3.13,-0.19602,0.00022,9.92367]
[1779627583903,34.44,77042.23,3.13,-0.19568,0.00022,9.91331]
[1779627589800,34.44,77043.19,3.13,-0.19546,0.00022,9.90681]
[1779627594833,34.44,77042.73,3.13,-0.19556,0.00022,9.90991]
[1779627599870,34.44,77042.35,3.13,-0.19564,0.00022,9.91215]
[1779627601080,34.44,77042.51,3.13,-0.1956,0.00022,9.91107]
[1779627601530,34.44,77042.51,3.13,-0.1956,0.00022,9.91107]
[1779627601883,34.44,77042.46,3.13,-0.19561,0.00022,9.91125]
[1779627602894,34.44,77048.18,3.13,-0.19433,0.00022,9.87251]
[1779627603910,34.44,77048.96,3.13,-0.19416,0.00022,9.86724]
[1779627609416,34.44,77048.96,3.13,-0.19416,0.00022,9.86748]
[1779627609421,34.44,77040.46,3.13,-0.19606,0.00022,9.92492]
[1779627614145,34.44,77040.41,3.13,-0.19607,0.00022,9.92527]
[1779627614156,34.44,77040.84,3.13,-0.19598,0.00022,9.92236]
[1779627619216,34.44,77042.08,3.13,-0.1957,0.00022,9.91394]
[1779627627058,34.44,77042.69,3.13,-0.19556,0.00022,9.90971]
[1779627632092,34.44,77043.63,3.13,-0.19524,0.00022,9.8958]
[1779627638028,34.44,77044.15,3.13,-0.19513,0.00022,9.89227]
[1779627643170,34.44,77045.52,3.13,-0.19481,0.00022,9.88281]
[1779627649438,34.44,77047.21,3.13,-0.19443,0.00022,9.87117]
[1779627659506,34.43,77048.43,3.13,-0.19415,0.00022,9.86255]
[1779627665326,34.43,77049.54,3.13,-0.1939,0.00022,9.85493]
[1779627670359,34.43,77050.72,3.13,-0.19363,0.00022,9.84695]
[1779627675524,34.43,77049.76,3.13,-0.19385,0.00022,9.8535]
[1779627680566,34.43,77048.41,3.13,-0.19415,0.00022,9.86272]
[1779627686472,34.44,77046.18,3.13,-0.19465,0.00022,9.87786]
[1779627691493,34.44,77044.87,3.13,-0.19494,0.00022,9.88672]
[1779627696496,34.44,77044.87,3.13,-0.19484,0.00022,9.87925]
[1779627699011,34.44,77036.85,3.13,-0.19664,0.00022,9.93337]
[1779627700880,34.44,77037.35,3.13,-0.19652,0.00022,9.92995]
[1779627700977,34.43,77037.79,3.13,-0.19642,0.00022,9.92688]
[1779627705999,34.43,77038.42,3.13,-0.19628,0.00022,9.92249]
[1779627705893,34.43,77031.2,3.13,-0.1979,0.00023,9.97108]
[1779627710922,34.43,77031.02,3.13,-0.19794,0.00023,9.97228]
[1779627715948,34.44,77029.5,3.13,-0.19829,0.00023,9.98295]
[1779627720968,34.44,77028.32,3.13,-0.19857,0.00023,9.99131]
[1779627725979,34.44,77026.71,3.13,-0.19895,0.00023,10.00255]
[1779627730992,34.44,77024.18,3.13,-0.19954,0.00023,10.01997]
[1779627735999,34.44,77024.18,3.13,-0.19955,0.00023,10.02034]
[1779627741004,34.45,77023.47,3.13,-0.19972,0.00023,10.02547]
[1779627746030,34.45,77023.38,3.13,-0.19976,0.00023,10.02647]
[1779627751071,34.45,77023.09,3.13,-0.19974,0.00023,10.02152]
[1779627756092,34.45,77022.87,3.13,-0.1998,0.00023,10.02335]
[1779627761113,34.45,77022.52,3.13,-0.1999,0.00023,10.02615]
[1779627766115,34.46,77022.19,3.13,-0.19999,0.00023,10.0288]
[1779627771156,34.46,77022.2,3.13,-0.2,0.00023,10.02918]
[1779627776177,34.46,77022.09,3.13,-0.20004,0.00023,10.03038]
[1779627781180,34.46,77021.96,3.13,-0.20008,0.00023,10.0317]
[1779627786209,34.47,77021.92,3.13,-0.20011,0.00023,10.03242]
[1779627791213,34.47,77021.92,3.13,-0.20012,0.00023,10.03287]
[1779627796236,34.47,77021.84,3.13,-0.20016,0.00023,10.03396]
[1779627801247,34.47,77021.71,3.13,-0.20021,0.00023,10.03538]
[1779627805520,34.48,77021.5,3.13,-0.20027,0.00023,10.03735]
[1779627805589,34.48,77017.1,3.13,-0.20128,0.00023,10.067]
[1779627811368,34.48,77014.61,3.13,-0.20178,0.00023,10.07733]
[1779627817409,34.49,77014.98,3.13,-0.20174,0.00023,10.07598]
[1779627822446,34.49,77013.58,3.13,-0.20208,0.00023,10.08617]
[1779627828113,34.5,77008.74,3.13,-0.20321,0.00023,10.11907]
[1779627833265,34.5,77008.52,3.13,-0.20328,0.00023,10.12104]
[1779627833435,34.5,77008.52,3.13,-0.20328,0.00023,10.12104]
[1779627838558,34.5,77007.83,3.13,-0.20345,0.00023,10.12628]
[1779627842625,34.5,77015.22,3.13,-0.20178,0.00023,10.07735]
[1779627847634,34.51,77015.42,3.13,-0.20176,0.00023,10.07665]
[1779627852666,34.51,77015.54,3.13,-0.20175,0.00023,10.0765]
[1779627857692,34.51,77016.31,3.13,-0.20159,0.00023,10.07191]
[1779627864802,34.52,77019.23,3.13,-0.20095,0.00023,10.05298]
[1779627870986,34.52,77021.03,3.13,-0.2006,0.00023,10.04266]
[1779627878031,34.53,77020.53,3.13,-0.20064,0.00023,10.03945]
[1779627884175,34.53,77020.22,3.13,-0.20075,0.00023,10.04282]
[1779627891127,34.54,77019.82,3.13,-0.20089,0.00023,10.04698]
[1779627896980,34.55,77019.32,3.13,-0.20104,0.00023,10.05142]
[1779627902016,34.55,77019.76,3.13,-0.20098,0.00023,10.0494]
[1779627907047,34.56,77017.09,3.13,-0.20161,0.00023,10.06813]
[1779627912705,34.56,77016.77,3.13,-0.20171,0.00023,10.07107]
[1779627918852,34.56,77012.51,3.13,-0.20271,0.00023,10.10025]
[1779627923911,34.57,77012.22,3.13,-0.2028,0.00023,10.10282]
[1779627928970,34.57,77012.83,3.13,-0.20268,0.00023,10.09955]
[1779627934250,34.58,77013.45,3.13,-0.20246,0.00023,10.08858]
[1779627941478,34.58,77014.32,3.13,-0.20229,0.00023,10.08349]
[1779627947335,34.58,77017.57,3.13,-0.20157,0.00023,10.06245]
[1779627953377,34.59,77017.66,3.13,-0.20157,0.00023,10.06258]
[1779627959278,34.59,77017.56,3.13,-0.20161,0.00023,10.06362]
[1779627965462,34.59,77016.58,3.13,-0.20187,0.00023,10.07126]
[1779627970498,34.6,77016.83,3.13,-0.20183,0.00023,10.07021]
[1779627976539,34.6,77017.01,3.13,-0.20182,0.00023,10.06978]
[1779627981758,34.6,77017.37,3.13,-0.20176,0.00023,10.06803]
[1779627988622,34.61,77016.08,3.13,-0.20208,0.00023,10.0775]
[1779627994669,34.61,77016.56,3.13,-0.20189,0.00023,10.06758]
[1779628001899,34.62,77017.21,3.13,-0.20178,0.00023,10.06418]
[1779628007753,34.62,77017.21,3.13,-0.2018,0.00023,10.06497]
[1779628020005,34.62,77017.26,3.13,-0.20181,0.00023,10.06517]
[1779628024875,34.63,77022.99,3.13,-0.20057,0.00023,10.02877]
[1779628029910,34.64,77023.87,3.13,-0.2004,0.00023,10.02385]
[1779628034944,34.64,77024.06,3.13,-0.20039,0.00023,10.02355]
[1779628039979,34.65,77023.32,3.13,-0.20059,0.00023,10.02944]
[1779628046025,34.65,77023.16,3.13,-0.20066,0.00023,10.03163]
[1779628052253,34.66,77022.74,3.13,-0.20069,0.00023,10.02804]
[1779628058112,34.66,77017.66,3.13,-0.20188,0.00023,10.06293]
[1779628066236,34.67,77018.11,3.13,-0.2018,0.00023,10.06052]
[1779628072393,34.67,77018.08,3.13,-0.20186,0.00023,10.06236]
[1779628078250,34.68,77016.92,3.13,-0.20215,0.00023,10.07079]
[1779628092350,34.69,77017.46,3.13,-0.20209,0.00023,10.06919]
[1779628098835,34.69,77017.49,3.13,-0.2021,0.00023,10.06942]
[1779628104437,34.7,77017.5,3.13,-0.20214,0.00023,10.07065]
[1779628110088,34.7,77017.34,3.13,-0.20219,0.00023,10.07209]
[1779628119544,34.71,77017.37,3.13,-0.20213,0.00023,10.0659]
[1779628123276,34.71,77017.8,3.13,-0.20204,0.00023,10.0633]
[1779628123871,34.71,77017.46,3.13,-0.20212,0.00023,10.06569]
[1779628123915,34.71,77017.46,3.13,-0.20213,0.00023,10.06582]
[1779628132813,34.71,77017.55,3.13,-0.20215,0.00023,10.06636]
[1779628138676,34.72,77015.21,3.13,-0.2027,0.00023,10.08261]
[1779628147739,34.72,77015.3,3.13,-0.20271,0.00023,10.08292]
[1779628153781,34.73,77015.48,3.13,-0.20269,0.00023,10.08234]
[1779628158815,34.73,77013.81,3.13,-0.20308,0.00023,10.09355]
[1779628165456,34.73,77014.6,3.13,-0.2029,0.00023,10.08834]
[1779628171808,34.72,77015.45,3.13,-0.20269,0.00023,10.08228]
[1779628183137,34.73,77016.02,3.13,-0.20247,0.00023,10.07138]
[1779628188214,34.72,77016.19,3.13,-0.20241,0.00023,10.06963]
[1779628191623,34.72,77016.76,3.13,-0.20227,0.00023,10.06559]
[1779628192155,34.72,77016.76,3.13,-0.20227,0.00023,10.06559]
[1779628192414,34.72,77016.73,3.13,-0.20228,0.00023,10.06573]
[1779628193745,34.72,77016.73,3.13,-0.20228,0.00023,10.06567]
[1779628194062,34.72,77016.73,3.13,-0.20227,0.00023,10.06561]
[1779628199096,34.72,77021.32,3.13,-0.20122,0.00023,10.0349]
[1779628204465,34.72,77022.37,3.13,-0.20099,0.00023,10.02788]
[1779628210520,34.72,77021.83,3.13,-0.20111,0.00023,10.03143]
[1779628210747,34.72,77021.83,3.13,-0.20111,0.00023,10.03143]
[1779628216215,34.72,77021.35,3.13,-0.20121,0.00023,10.03447]
[1779628221239,34.72,77017.9,3.13,-0.20199,0.00023,10.05731]
[1779628221443,34.72,77017.9,3.13,-0.20199,0.00023,10.05731]
[1779628221513,34.72,77010.38,3.13,-0.2037,0.00023,10.10716]
[1779628222261,34.72,77010.38,3.13,-0.2037,0.00023,10.10716]
[1779628222542,34.72,77010.38,3.13,-0.2037,0.00023,10.10716]
[1779628222552,34.72,76999.51,3.13,-0.2062,0.00023,10.17911]
[1779628222897,34.72,76999.51,3.13,-0.2062,0.00023,10.17911]
[1779628223550,34.72,76999.51,3.13,-0.2062,0.00023,10.17911]
[1779628224560,34.72,76995.55,3.13,-0.20711,0.00023,10.20526]
[1779628225505,34.72,76984.67,3.13,-0.20962,0.00023,10.2767]
[1779628226595,34.72,76984.67,3.13,-0.20962,0.00023,10.27667]
[1779628227292,34.72,76983.49,3.13,-0.20989,0.00023,10.28427]
[1779628229957,34.72,76983.81,3.13,-0.20981,0.00023,10.28201]
[1779628230002,34.72,76983.81,3.13,-0.20981,0.00023,10.28201]
[1779628230417,34.72,76983.81,3.13,-0.20981,0.00023,10.28201]
[1779628230687,34.71,76985.45,3.13,-0.20942,0.00023,10.27094]
[1779628230933,34.71,76985.45,3.13,-0.20942,0.00023,10.27094]
[1779628230972,34.71,76985.45,3.13,-0.20941,0.00023,10.27079]
[1779628231985,34.71,76985.45,3.13,-0.20941,0.00023,10.27079]
[1779628237091,34.71,76987.47,3.13,-0.20882,0.00023,10.24931]
[1779628242401,34.7,76981.46,3.13,-0.21018,0.00023,10.28787]
[1779628244531,34.7,76981.33,3.13,-0.21021,0.00023,10.28852]
[1779628244566,34.7,76986.78,3.13,-0.20893,0.00023,10.25253]
[1779628249503,34.7,76986.77,3.13,-0.20892,0.00023,10.25207]
[1779628251265,34.7,76986.99,3.13,-0.20886,0.00023,10.25029]
[1779628251462,34.7,76986.99,3.13,-0.20885,0.00023,10.25012]
[1779628252528,34.7,76986.99,3.13,-0.20885,0.00023,10.25012]
[1779628253579,34.7,76986.0,3.13,-0.20907,0.00023,10.25624]
[1779628258581,34.69,76987.7,3.13,-0.20867,0.00023,10.24489]
[1779628263582,34.69,76987.78,3.13,-0.20864,0.00023,10.2442]
[1779628268585,34.69,76988.7,3.13,-0.20842,0.00023,10.23787]
[1779628273587,34.69,76988.97,3.13,-0.20835,0.00023,10.23605]
[1779628278613,34.69,76989.23,3.13,-0.20831,0.00023,10.23479]
[1779628283635,34.7,76990.03,3.13,-0.20814,0.00023,10.23006]
[1779628288643,34.7,76990.14,3.13,-0.20813,0.00023,10.22976]
[1779628293666,34.7,76990.44,3.13,-0.20798,0.00023,10.22074]
[1779628298667,34.7,76990.44,3.13,-0.20799,0.00023,10.22127]
[1779628303692,34.71,76990.62,3.13,-0.20796,0.00023,10.22043]
[1779628308712,34.71,76990.64,3.13,-0.20797,0.00023,10.22072]
[1779628313740,34.71,76990.7,3.13,-0.20797,0.00023,10.22073]
[1779628318742,34.71,76990.85,3.13,-0.20795,0.00023,10.22014]
[1779628323754,34.71,76990.9,3.13,-0.20796,0.00023,10.22028]
[1779628328768,34.72,76990.98,3.13,-0.20795,0.00023,10.22006]
[1779628333772,34.72,76989.58,3.13,-0.20829,0.00023,10.22968]
[1779628338802,34.72,76989.67,3.13,-0.20828,0.00023,10.22934]
[1779628343820,34.72,76989.75,3.13,-0.20827,0.00023,10.22913]
[1779628348837,34.72,76989.75,3.13,-0.20828,0.00023,10.22949]
[1779628353843,34.72,76990.21,3.13,-0.20808,0.00023,10.21925]
[1779628354677,34.73,76996.61,3.13,-0.20661,0.00023,10.17716]
[1779628359694,34.73,76991.8,3.13,-0.20773,0.00023,10.20924]
[1779628361738,34.73,76986.95,3.13,-0.20886,0.00023,10.24135]
[1779628366766,34.73,76987.08,3.13,-0.20882,0.00023,10.24024]
[1779628371785,34.73,76985.86,3.13,-0.20909,0.00023,10.2479]
[1779628376805,34.72,76982.06,3.13,-0.20997,0.00023,10.27271]
[1779628381813,34.73,76984.5,3.13,-0.20941,0.00023,10.25681]
[1779628386865,34.73,76985.38,3.13,-0.20921,0.00023,10.25123]
[1779628391900,34.73,76985.19,3.13,-0.20926,0.00023,10.25269]
[1779628396943,34.73,76985.09,3.13,-0.20929,0.00023,10.2536]
[1779628401972,34.73,76984.66,3.13,-0.2094,0.00023,10.2567]
[1779628405587,34.73,76984.45,3.13,-0.20946,0.00023,10.2582]
[1779628405673,34.73,76975.92,3.13,-0.21144,0.00023,10.3141]
[1779628408474,34.73,76972.96,3.13,-0.21214,0.00023,10.33347]
[1779628408556,34.73,76974.56,3.13,-0.21176,0.00023,10.32296]
[1779628413591,34.73,76975.89,3.13,-0.21134,0.00023,10.30662]
[1779628419634,34.73,76974.55,3.13,-0.21165,0.00023,10.31523]
[1779628420640,34.73,76980.36,3.13,-0.21029,0.00023,10.27715]
[1779628423357,34.73,76979.51,3.13,-0.21049,0.00023,10.28278]
[1779628423686,34.73,76978.57,3.13,-0.21071,0.00023,10.28897]
[1779628428710,34.73,76977.02,3.13,-0.21108,0.00023,10.29923]
[1779628429035,34.73,76977.02,3.13,-0.21108,0.00023,10.29925]
[1779628429503,34.73,76977.02,3.13,-0.21108,0.00023,10.29925]
[1779628429703,34.73,76974.79,3.13,-0.2116,0.00023,10.31387]
[1779628431740,34.73,76974.79,3.13,-0.2116,0.00023,10.31387]
[1779628431776,34.73,76974.79,3.13,-0.2116,0.00023,10.31387]
[1779628431970,34.73,76974.41,3.13,-0.21169,0.00023,10.31639]
[1779628431992,34.73,76974.41,3.13,-0.21169,0.00023,10.31639]
[1779628432086,34.73,76974.41,3.13,-0.21169,0.00023,10.31639]
[1779628432193,34.73,76974.41,3.13,-0.21169,0.00023,10.31639]
[1779628432313,34.73,76974.41,3.13,-0.21169,0.00023,10.31639]
[1779628432448,34.73,76974.41,3.13,-0.21169,0.00023,10.31639]
[1779628432586,34.73,76974.41,3.13,-0.21169,0.00023,10.31639]
[1779628432652,34.73,76974.41,3.13,-0.21169,0.00023,10.31639]
[1779628432754,34.73,76955.68,3.13,-0.21611,0.00024,10.43859]
[1779628432936,34.73,76955.68,3.13,-0.21611,0.00024,10.43859]
[1779628432947,34.73,76955.68,3.13,-0.21611,0.00024,10.43859]
[1779628433319,34.73,76955.68,3.13,-0.21611,0.00024,10.43859]
[1779628433604,34.73,76955.68,3.13,-0.21611,0.00024,10.43859]
[1779628433731,34.73,76955.68,3.13,-0.21611,0.00024,10.43868]
[1779628433949,34.73,76955.68,3.13,-0.21611,0.00024,10.43868]
[1779628433958,34.73,76955.68,3.13,-0.21611,0.00024,10.43868]
[1779628434075,34.73,76955.68,3.13,-0.21611,0.00024,10.43868]
[1779628434205,34.73,76955.68,3.13,-0.21611,0.00024,10.43868]
[1779628434644,34.73,76955.68,3.13,-0.21611,0.00024,10.43868]
[1779628434672,34.73,76955.68,3.13,-0.21611,0.00024,10.43868]
[1779628434773,34.73,76965.73,3.13,-0.21374,0.00024,10.37331]
[1779628434853,34.73,76965.73,3.13,-0.21374,0.00024,10.37331]
[1779628434879,34.73,76965.73,3.13,-0.21374,0.00024,10.37331]
[1779628435042,34.73,76965.73,3.13,-0.21374,0.00024,10.37331]
[1779628435054,34.73,76965.73,3.13,-0.21374,0.00024,10.37331]
[1779628435106,34.73,76965.73,3.13,-0.21374,0.00024,10.37331]
[1779628435746,34.73,76965.73,3.13,-0.21374,0.00024,10.37351]
[1779628436046,34.73,76965.73,3.13,-0.21374,0.00024,10.37351]
[1779628436595,34.73,76965.73,3.13,-0.21374,0.00024,10.37351]
[1779628436752,34.73,76965.31,3.13,-0.21385,0.00024,10.37634]
[1779628437101,34.73,76965.31,3.13,-0.21385,0.00024,10.37634]
[1779628437109,34.73,76965.31,3.13,-0.21385,0.00024,10.37634]
[1779628437288,34.73,76965.31,3.13,-0.21385,0.00024,10.37634]
[1779628437759,34.73,76970.76,3.13,-0.21257,0.00023,10.341]
[1779628440412,34.74,76970.05,3.13,-0.21275,0.00023,10.34591]
[1779628441891,34.74,76969.3,3.13,-0.21294,0.00023,10.35109]
[1779628441923,34.74,76969.3,3.13,-0.21294,0.00023,10.35109]
[1779628442635,34.74,76969.3,3.13,-0.21294,0.00023,10.35109]
[1779628442659,34.74,76969.3,3.13,-0.21294,0.00023,10.35109]
[1779628442713,34.74,76969.3,3.13,-0.21294,0.00023,10.35109]
[1779628442747,34.74,76969.3,3.13,-0.21294,0.00023,10.35109]
[1779628442795,34.74,76969.37,3.13,-0.21292,0.00023,10.35078]
[1779628443781,34.74,76969.37,3.13,-0.21292,0.00023,10.35078]
[1779628443819,34.74,76968.53,3.13,-0.21312,0.00023,10.35626]
[1779628443886,34.74,76968.53,3.13,-0.21312,0.00023,10.35626]
[1779628443952,34.74,76968.53,3.13,-0.21313,0.00023,10.35641]
[1779628450497,34.74,76968.78,3.13,-0.2131,0.00023,10.35558]
[1779628450551,34.74,76968.78,3.13,-0.2131,0.00023,10.35558]
[1779628450716,34.74,76958.08,3.13,-0.21562,0.00024,10.4254]
[1779628452088,34.74,76958.08,3.13,-0.21563,0.00024,10.42551]
[1779628452160,34.74,76956.72,3.13,-0.21595,0.00024,10.43443]
[1779628455066,34.75,76963.05,3.13,-0.21447,0.00024,10.3936]
[1779628458184,34.75,76963.18,3.13,-0.21445,0.00024,10.39304]
[1779628458241,34.75,76963.18,3.13,-0.21445,0.00024,10.39304]
[1779628458251,34.75,76963.18,3.13,-0.21445,0.00024,10.39304]
[1779628458512,34.75,76962.8,3.13,-0.21454,0.00024,10.39566]
[1779628463943,34.75,76963.6,3.13,-0.21439,0.00024,10.39138]
[1779628469986,34.76,76962.96,3.13,-0.21457,0.00024,10.39647]
[1779628475206,34.76,76963.66,3.13,-0.21433,0.00024,10.38526]
[1779628482070,34.77,76963.33,3.13,-0.21445,0.00024,10.38855]
[1779628488111,34.77,76963.1,3.13,-0.21454,0.00024,10.391]
[1779628493146,34.78,76964.11,3.13,-0.21433,0.00024,10.38523]
[1779628498182,34.78,76963.2,3.13,-0.21458,0.00024,10.39201]
[1779628503472,34.79,76962.59,3.13,-0.21474,0.00024,10.39664]
[1779628505245,34.79,76962.15,3.13,-0.21486,0.00024,10.39983]
[1779628505420,34.79,76962.15,3.13,-0.21486,0.00024,10.39983]
[1779628505430,34.79,76962.15,3.13,-0.21486,0.00024,10.39983]
[1779628505507,34.79,76961.81,3.13,-0.21495,0.00024,10.40221]
[1779628511272,34.8,76960.41,3.13,-0.21531,0.00024,10.41232]
[1779628516776,34.8,76958.3,3.13,-0.21584,0.00024,10.4267]
[1779628517809,34.8,76966.6,3.13,-0.21389,0.00024,10.37301]
[1779628522835,34.8,76972.17,3.13,-0.2126,0.00023,10.33739]
[1779628529398,34.81,76976.36,3.13,-0.21163,0.00023,10.3102]
[1779628534433,34.81,76979.16,3.13,-0.21088,0.00023,10.28468]
[1779628539468,34.81,76980.32,3.13,-0.21062,0.00023,10.27736]
[1779628541483,34.81,76985.57,3.13,-0.2094,0.00023,10.2432]
[1779628546518,34.81,76987.45,3.13,-0.20899,0.00023,10.23137]
[1779628551553,34.81,76989.76,3.13,-0.20847,0.00023,10.21668]
[1779628556588,34.82,76991.87,3.13,-0.20799,0.00023,10.20327]
[1779628561622,34.82,76992.96,3.13,-0.20775,0.00023,10.19653]
[1779628568672,34.82,76991.89,3.13,-0.20805,0.00023,10.2048]
[1779628573708,34.83,76990.01,3.13,-0.20849,0.00023,10.2175]
[1779628578743,34.83,76989.83,3.13,-0.20855,0.00023,10.21906]
[1779628583777,34.83,76991.71,3.13,-0.20813,0.00023,10.20716]
[1779628588812,34.83,76991.34,3.13,-0.20823,0.00023,10.21005]
[1779628593849,34.84,76991.6,3.13,-0.20808,0.00023,10.20135]
[1779628599890,34.84,76994.99,3.13,-0.20733,0.00023,10.1799]
[1779628604925,34.84,76996.57,3.13,-0.20698,0.00023,10.17007]
[1779628609960,34.85,76999.13,3.13,-0.20641,0.00023,10.15383]
[1779628614996,34.85,77000.61,3.13,-0.20609,0.00023,10.1447]
[1779628620037,34.85,77001.1,3.13,-0.206,0.00023,10.14208]
[1779628625065,34.86,77001.45,3.13,-0.20594,0.00023,10.14037]
[1779628630099,34.86,77002.86,3.13,-0.20564,0.00023,10.13169]
[1779628632147,34.86,77002.32,3.13,-0.20577,0.00023,10.13548]
[1779628632633,34.86,77002.32,3.13,-0.20577,0.00023,10.13548]
[1779628632639,34.86,77002.32,3.13,-0.20577,0.00023,10.13548]
[1779628632740,34.86,77002.96,3.13,-0.20562,0.00023,10.13127]
[1779628637758,34.86,77005.06,3.13,-0.20517,0.00023,10.11812]
[1779628642805,34.87,77004.59,3.13,-0.2053,0.00023,10.12189]
[1779628649235,34.87,77004.31,3.13,-0.20539,0.00023,10.12464]
[1779628655276,34.88,77003.45,3.13,-0.20551,0.00023,10.12355]
[1779628660310,34.88,77003.01,3.13,-0.20563,0.00023,10.12705]
[1779628666553,34.88,77002.95,3.13,-0.20567,0.00023,10.12816]
[1779628676623,34.89,77002.83,3.13,-0.20574,0.00023,10.1301]
[1779628684479,34.89,77002.74,3.13,-0.20579,0.00023,10.13159]
[1779628693542,34.9,77004.51,3.13,-0.20542,0.00023,10.12106]
[1779628698577,34.9,77003.91,3.13,-0.20558,0.00023,10.1256]
[1779628703612,34.9,77003.81,3.13,-0.20562,0.00023,10.12684]
[1779628708647,34.91,77003.75,3.13,-0.20566,0.00023,10.12782]
[1779628716905,34.91,77003.82,3.13,-0.20557,0.00023,10.12081]
[1779628722744,34.92,77002.19,3.13,-0.20597,0.00023,10.13225]
[1779628730800,34.92,77001.83,3.13,-0.20608,0.00023,10.13555]
[1779628737053,34.93,77003.24,3.13,-0.2058,0.00023,10.1273]
[1779628738498,34.93,77003.24,3.13,-0.2058,0.00023,10.1273]
[1779628738859,34.93,77003.57,3.13,-0.20573,0.00023,10.12529]
[1779628740871,34.93,77013.12,3.13,-0.20354,0.00023,10.06242]
[1779628745908,34.93,77018.35,3.13,-0.20234,0.00023,10.02772]
[1779628746933,34.93,77018.35,3.13,-0.20234,0.00023,10.02772]
[1779628747536,34.93,77018.39,3.13,-0.20233,0.00023,10.02745]
[1779628747921,34.93,77018.39,3.13,-0.20233,0.00023,10.02745]
[1779628752955,34.93,77018.72,3.13,-0.20226,0.00023,10.02528]
[1779628758997,34.93,77018.16,3.13,-0.20239,0.00023,10.02902]
[1779628768139,34.93,77017.63,3.13,-0.20251,0.00023,10.03254]
[1779628778375,34.93,77017.16,3.13,-0.20254,0.00023,10.02885]
[1779628780145,34.93,77022.72,3.13,-0.20129,0.00023,9.99248]
[1779628785529,34.93,77023.88,3.13,-0.20103,0.00023,9.98496]
[1779628789446,34.93,77030.11,3.13,-0.19963,0.00023,9.94386]
[1779628794704,34.93,77030.31,3.13,-0.19959,0.00023,9.94274]
[1779628803605,34.93,77029.11,3.13,-0.19987,0.00023,9.95088]
[1779628808934,34.93,77029.75,3.13,-0.19972,0.00023,9.94661]
[1779628809209,34.93,77029.12,3.13,-0.19986,0.00023,9.95079]
[1779628809216,34.93,77029.12,3.13,-0.19986,0.00023,9.95079]
[1779628815392,34.94,77032.51,3.13,-0.19911,0.00022,9.92862]
[1779628822439,34.94,77030.4,3.13,-0.1996,0.00023,9.94297]
[1779628827686,34.94,77026.36,3.13,-0.20052,0.00023,9.96993]
[1779628835564,34.94,77025.43,3.13,-0.20063,0.00023,9.96889]
[1779628840569,34.94,77024.11,3.13,-0.20094,0.00023,9.97797]
[1779628846609,34.94,77023.28,3.13,-0.20114,0.00023,9.9838]
[1779628852651,34.95,77023.38,3.13,-0.20113,0.00023,9.98351]
[1779628857898,34.95,77023.77,3.13,-0.20106,0.00023,9.98128]
[1779628867968,34.95,77021.97,3.13,-0.20149,0.00023,9.9938]
[1779628874808,34.95,77021.4,3.13,-0.20163,0.00023,9.99798]
[1779628875813,34.95,77014.88,3.13,-0.20311,0.00023,10.04096]
[1779628881041,34.96,77019.3,3.13,-0.20212,0.00023,10.01217]
[1779628886891,34.96,77020.82,3.13,-0.20178,0.00023,10.00246]
[1779628891924,34.96,77021.95,3.13,-0.20143,0.00023,9.98779]
[1779628896960,34.96,77026.61,3.13,-0.20039,0.00023,9.95738]
[1779628903575,34.96,77029.71,3.13,-0.1997,0.00023,9.93719]
[1779628911062,34.97,77030.18,3.13,-0.19962,0.00023,9.93477]
[1779628914085,34.97,77036.88,3.13,-0.19812,0.00022,9.89062]
[1779628920128,34.97,77039.61,3.13,-0.19752,0.00022,9.87291]
[1779628925164,34.97,77041.28,3.13,-0.19716,0.00022,9.86216]
[1779628929192,34.97,77048.55,3.13,-0.19555,0.00022,9.81416]
[1779628936244,34.97,77049.72,3.13,-0.19528,0.00022,9.80619]
[1779628936968,34.97,77049.72,3.13,-0.19528,0.00022,9.80619]
[1779628936975,34.97,77049.72,3.13,-0.19528,0.00022,9.80619]
[1779628937251,34.97,77050.76,3.13,-0.19505,0.00022,9.79922]
[1779628938258,34.97,77041.74,3.13,-0.19706,0.00022,9.85908]
[1779628938584,34.97,77041.74,3.13,-0.19706,0.00022,9.85908]
[1779628939266,34.97,77036.66,3.13,-0.19819,0.00022,9.89265]
[1779628941777,34.97,77036.84,3.13,-0.19814,0.00022,9.89115]
[1779628942285,34.97,77030.81,3.13,-0.19949,0.00023,9.93091]
[1779628942685,34.97,77030.81,3.13,-0.19949,0.00023,9.93091]
[1779628943294,34.96,77029.3,3.13,-0.19982,0.00023,9.9405]
[1779628948334,34.96,77025.16,3.13,-0.20072,0.00023,9.9669]
[1779628950074,34.96,77018.27,3.13,-0.20227,0.00023,10.01213]
[1779628956173,34.95,77015.77,3.13,-0.20269,0.00023,10.01985]
[1779628963367,34.95,77011.29,3.13,-0.20369,0.00023,10.04853]
[1779628968671,34.94,77007.31,3.13,-0.20453,0.00023,10.07261]
[1779628974510,34.93,77006.36,3.13,-0.2047,0.00023,10.07756]
[1779628976380,34.93,77006.36,3.13,-0.2047,0.00023,10.07756]
[1779628977603,34.93,77009.95,3.13,-0.20386,0.00023,10.0535]
[1779628977635,34.93,77011.79,3.13,-0.20344,0.00023,10.04119]
[1779628983573,34.92,77013.57,3.13,-0.203,0.00023,10.02849]
[1779628988789,34.92,77013.25,3.13,-0.20305,0.00023,10.02989]
[1779628997672,34.91,77012.76,3.13,-0.20309,0.00023,10.03128]
[1779629004723,34.9,77011.99,3.13,-0.20323,0.00023,10.03519]
[1779629009759,34.9,77011.99,3.13,-0.2032,0.00023,10.03438]
[1779629015800,34.89,77009.07,3.13,-0.20373,0.00023,10.04506]
[1779629020837,34.89,77007.36,3.13,-0.2041,0.00023,10.0555]
[1779629027942,34.89,77007.03,3.13,-0.20417,0.00023,10.05751]
[1779629034519,34.88,77006.75,3.13,-0.20417,0.00023,10.05775]
[1779629048022,34.87,77003.92,3.13,-0.20473,0.00023,10.07379]
[1779629053060,34.86,77002.52,3.13,-0.20503,0.00023,10.08214]
[1779629059306,34.86,77002.07,3.13,-0.20509,0.00023,10.08404]
[1779629064143,34.85,76995.63,3.13,-0.20655,0.00023,10.12552]
[1779629067433,34.85,76989.57,3.13,-0.20792,0.00023,10.16443]
[1779629070469,34.85,76988.45,3.13,-0.20817,0.00023,10.17152]
[1779629072103,34.84,76987.82,3.13,-0.20819,0.00023,10.16761]
[1779629072198,34.84,76985.15,3.13,-0.2088,0.00023,10.18483]
[1779629077217,34.84,76985.08,3.13,-0.20881,0.00023,10.18499]
[1779629080371,34.83,76985.08,3.13,-0.20874,0.00023,10.18294]
[1779629082120,34.83,76987.72,3.13,-0.20812,0.00023,10.16534]
[1779629082147,34.83,76987.72,3.13,-0.20812,0.00023,10.16534]
[1779629082358,34.83,76987.72,3.13,-0.20812,0.00023,10.16534]
[1779629082423,34.83,76982.0,3.13,-0.20944,0.00023,10.20264]
[1779629089423,34.82,76979.06,3.13,-0.21008,0.00023,10.22067]
[1779629094452,34.81,76983.58,3.13,-0.20896,0.00023,10.18909]
[1779629099480,34.81,76984.24,3.13,-0.20877,0.00023,10.18378]
[1779629100507,34.8,76985.67,3.13,-0.20843,0.00023,10.17417]
[1779629101438,34.8,76987.44,3.13,-0.20801,0.00023,10.16232]
[1779629103439,34.8,76997.05,3.13,-0.20578,0.00023,10.09894]
[1779629108451,34.8,76996.84,3.13,-0.2058,0.00023,10.09952]
[1779629111471,34.8,76990.4,3.13,-0.20728,0.00023,10.14149]
[1779629117515,34.79,76991.1,3.13,-0.20711,0.00023,10.13663]
[1779629122529,34.79,76992.3,3.13,-0.20681,0.00023,10.12829]
[1779629127541,34.79,76990.83,3.13,-0.20714,0.00023,10.13762]
[1779629133353,34.79,76990.83,3.13,-0.20702,0.00023,10.12965]
[1779629138485,34.79,76993.27,3.13,-0.20645,0.00023,10.11326]
[1779629143499,34.78,76993.99,3.13,-0.20627,0.00023,10.10827]
[1779629148514,34.78,76994.69,3.13,-0.2061,0.00023,10.10342]
[1779629153528,34.78,76994.06,3.13,-0.20624,0.00023,10.10733]
[1779629158530,34.78,76994.95,3.13,-0.206,0.00023,10.10049]
[1779629163532,34.77,76994.95,3.13,-0.20597,0.00023,10.09975]
[1779629168581,34.77,76995.48,3.13,-0.20581,0.00023,10.09511]
[1779629173600,34.76,76995.48,3.13,-0.20579,0.00023,10.09437]
[1779629178620,34.76,76994.83,3.13,-0.20592,0.00023,10.09828]
[1779629183626,34.76,76995.47,3.13,-0.20577,0.00023,10.09378]
[1779629188646,34.76,76996.07,3.13,-0.20562,0.00023,10.08947]
[1779629193649,34.75,76996.07,3.13,-0.20549,0.00023,10.08135]
[1779629198665,34.75,76996.94,3.13,-0.20529,0.00023,10.07546]
[1779629203711,34.75,76996.8,3.13,-0.20531,0.00023,10.07624]
[1779629208727,34.75,76996.8,3.13,-0.20531,0.00023,10.0761]
[1779629213742,34.75,76996.87,3.13,-0.20529,0.00023,10.07546]
[1779629218745,34.75,76997.18,3.13,-0.20521,0.00023,10.07312]
[1779629223771,34.75,76997.16,3.13,-0.20521,0.00023,10.07313]
[1779629228780,34.75,76997.16,3.13,-0.2052,0.00023,10.073]
[1779629233794,34.75,76997.44,3.13,-0.20513,0.00023,10.07099]
[1779629235942,34.75,76998.38,3.13,-0.20491,0.00023,10.06476]
[1779629236632,34.75,77004.89,3.13,-0.2034,0.00023,10.02121]
[1779629242379,34.74,77003.57,3.13,-0.20367,0.00023,10.02912]
[1779629250416,34.74,77002.39,3.13,-0.20391,0.00023,10.03591]
[1779629250647,34.73,76996.37,3.13,-0.20526,0.00023,10.07469]
[1779629252455,34.73,76990.38,3.13,-0.20654,0.00023,10.1066]
[1779629257467,34.73,76989.62,3.13,-0.20669,0.00023,10.11071]
[1779629262481,34.72,76987.12,3.13,-0.20722,0.00023,10.12568]
[1779629266080,34.72,76985.11,3.13,-0.20767,0.00023,10.13857]
[1779629266554,34.71,76985.65,3.13,-0.20754,0.00023,10.13492]
[1779629271407,34.71,76987.18,3.13,-0.20718,0.00023,10.1245]
[1779629271592,34.71,76986.95,3.13,-0.20723,0.00023,10.12594]
[1779629274610,34.71,76982.12,3.13,-0.20834,0.00023,10.15749]
[1779629277634,34.71,76975.62,3.13,-0.20985,0.00023,10.19987]
[1779629282314,34.71,76972.4,3.13,-0.21059,0.00023,10.22045]
[1779629282665,34.71,76966.39,3.13,-0.212,0.00024,10.25968]
[1779629287702,34.7,76965.03,3.13,-0.21228,0.00024,10.26754]
[1779629289559,34.7,76965.03,3.13,-0.21228,0.00024,10.26754]
[1779629291211,34.7,76957.74,3.13,-0.21401,0.00024,10.31521]
[1779629296765,34.7,76952.49,3.13,-0.21525,0.00024,10.34922]
[1779629298184,34.7,76943.31,3.13,-0.21744,0.00024,10.40882]
[1779629303814,34.7,76944.3,3.13,-0.21719,0.00024,10.40202]
[1779629309856,34.7,76943.08,3.13,-0.21747,0.00024,10.40966]
[1779629314892,34.69,76942.08,3.13,-0.21761,0.00024,10.40851]
[1779629319927,34.69,76939.4,3.13,-0.21824,0.00024,10.4257]
[1779629324967,34.69,76937.34,3.13,-0.21873,0.00024,10.43881]
[1779629327014,34.69,76938.04,3.13,-0.21856,0.00024,10.43415]
[1779629327515,34.69,76938.04,3.13,-0.21856,0.00024,10.43415]
[1779629327617,34.69,76935.56,3.13,-0.21915,0.00024,10.45013]
[1779629328707,34.69,76927.44,3.13,-0.22111,0.00024,10.50244]
[1779629329052,34.69,76927.44,3.13,-0.22111,0.00024,10.50244]
[1779629329307,34.69,76927.44,3.13,-0.22111,0.00024,10.50244]
[1779629329599,34.69,76927.44,3.13,-0.22111,0.00024,10.50244]
[1779629329643,34.69,76919.3,3.13,-0.22308,0.00024,10.5547]
[1779629330336,34.69,76919.3,3.13,-0.22308,0.00024,10.5547]
[1779629330509,34.69,76919.3,3.13,-0.22308,0.00024,10.5547]
[1779629331107,34.69,76916.13,3.13,-0.22385,0.00024,10.57489]
[1779629331189,34.69,76916.12,3.13,-0.22384,0.00024,10.5748]
[1779629332637,34.69,76916.12,3.13,-0.22384,0.00024,10.5748]
[1779629335599,34.69,76915.95,3.13,-0.22387,0.00024,10.57539]
[1779629339533,34.68,76912.04,3.13,-0.22481,0.00024,10.59999]
[1779629345103,34.68,76909.99,3.13,-0.22529,0.00024,10.61253]
[1779629350140,34.68,76911.37,3.13,-0.22494,0.00024,10.60336]
[1779629354135,34.68,76912.13,3.13,-0.22474,0.00024,10.59823]
[1779629355546,34.68,76912.3,3.13,-0.22469,0.00024,10.59705]
[1779629360516,34.67,76904.98,3.13,-0.22646,0.00025,10.64314]
[1779629361296,34.67,76904.98,3.13,-0.22646,0.00025,10.64314]
[1779629361465,34.67,76904.98,3.13,-0.22646,0.00025,10.64314]
[1779629361478,34.67,76904.98,3.13,-0.22646,0.00025,10.64314]
[1779629361951,34.67,76902.51,3.13,-0.22707,0.00025,10.65882]
[1779629362151,34.67,76902.51,3.13,-0.22707,0.00025,10.65882]
[1779629362253,34.67,76902.51,3.13,-0.22707,0.00025,10.65882]
[1779629362309,34.67,76902.51,3.13,-0.22707,0.00025,10.65882]
[1779629362391,34.67,76902.51,3.13,-0.22707,0.00025,10.65882]
[1779629362444,34.67,76902.51,3.13,-0.22707,0.00025,10.65882]
[1779629362690,34.67,76902.51,3.13,-0.22707,0.00025,10.65882]
[1779629362715,34.67,76897.11,3.13,-0.2284,0.00025,10.69315]
[1779629364040,34.67,76894.71,3.13,-0.22899,0.00025,10.70833]
[1779629364240,34.67,76894.71,3.13,-0.22898,0.00025,10.70825]
[1779629369276,34.67,76891.68,3.13,-0.22972,0.00025,10.727]
[1779629373649,34.67,76884.28,3.13,-0.23145,0.00025,10.7662]
[1779629379346,34.66,76884.25,3.13,-0.23144,0.00025,10.76592]
[1779629382584,34.66,76879.04,3.13,-0.23273,0.00025,10.79861]
[1779629383249,34.66,76879.04,3.13,-0.23273,0.00025,10.79861]
[1779629383393,34.66,76879.04,3.13,-0.23273,0.00025,10.79861]
[1779629383514,34.66,76879.04,3.13,-0.23273,0.00025,10.79861]
[1779629383616,34.66,76879.04,3.13,-0.23273,0.00025,10.79861]
[1779629383750,34.66,76879.04,3.13,-0.23273,0.00025,10.79861]
[1779629383682,34.66,76896.93,3.13,-0.22828,0.00025,10.68528]
[1779629383855,34.66,76896.93,3.13,-0.22828,0.00025,10.68528]
[1779629383932,34.66,76896.93,3.13,-0.22828,0.00025,10.68528]
[1779629384082,34.66,76896.93,3.13,-0.22828,0.00025,10.68528]
[1779629384299,34.66,76896.93,3.13,-0.22828,0.00025,10.68528]
[1779629384331,34.66,76896.93,3.13,-0.22828,0.00025,10.68528]
[1779629384343,34.66,76896.93,3.13,-0.22828,0.00025,10.68528]
[1779629384367,34.66,76896.93,3.13,-0.22828,0.00025,10.68528]
[1779629384427,34.66,76896.93,3.13,-0.22828,0.00025,10.68528]
[1779629384527,34.66,76897.39,3.13,-0.22816,0.00025,10.68228]
[1779629384997,34.66,76897.39,3.13,-0.22816,0.00025,10.68228]
[1779629385032,34.66,76897.39,3.13,-0.22816,0.00025,10.68228]
[1779629385084,34.66,76897.39,3.13,-0.22816,0.00025,10.68228]
[1779629385123,34.66,76897.39,3.13,-0.22816,0.00025,10.68228]
[1779629385207,34.66,76897.39,3.13,-0.22816,0.00025,10.68228]
[1779629385246,34.66,76897.39,3.13,-0.22816,0.00025,10.68228]
[1779629385354,34.66,76897.39,3.13,-0.22816,0.00025,10.68228]
[1779629385454,34.66,76897.39,3.13,-0.22816,0.00025,10.68228]
[1779629385557,34.66,76897.88,3.13,-0.22804,0.00025,10.67908]
[1779629385921,34.66,76897.88,3.13,-0.22804,0.00025,10.67908]
[1779629385932,34.66,76897.88,3.13,-0.22804,0.00025,10.67908]
[1779629386026,34.66,76897.88,3.13,-0.22804,0.00025,10.67908]
[1779629386583,34.66,76897.88,3.13,-0.22804,0.00025,10.67908]
[1779629386654,34.66,76897.88,3.13,-0.22804,0.00025,10.67908]
[1779629386670,34.66,76897.64,3.13,-0.2281,0.00025,10.68053]
[1779629388698,34.66,76897.64,3.13,-0.22809,0.00025,10.68046]
[1779629388927,34.66,76895.07,3.13,-0.22873,0.00025,10.6967]
[1779629389547,34.66,76895.07,3.13,-0.22873,0.00025,10.6967]
[1779629389605,34.66,76886.68,3.13,-0.2308,0.00025,10.74978]
[1779629390779,34.66,76886.68,3.13,-0.2308,0.00025,10.74978]
[1779629390629,34.66,76876.78,3.13,-0.23326,0.00025,10.81212]
[1779629391649,34.66,76874.09,3.13,-0.23394,0.00025,10.82899]
[1779629394804,34.66,76871.36,3.13,-0.23461,0.00025,10.84595]
[1779629395789,34.66,76870.58,3.13,-0.23481,0.00025,10.85078]
[1779629396147,34.66,76870.58,3.13,-0.23481,0.00025,10.85078]
[1779629396151,34.66,76870.58,3.13,-0.23481,0.00025,10.85078]
[1779629396234,34.66,76870.58,3.13,-0.23481,0.00025,10.85078]
[1779629396474,34.66,76870.58,3.13,-0.2348,0.00025,10.85061]
[1779629397747,34.66,76870.58,3.13,-0.2348,0.00025,10.85061]
[1779629397782,34.66,76870.58,3.13,-0.2348,0.00025,10.85061]
[1779629398878,34.65,76875.69,3.13,-0.23351,0.00025,10.81818]
[1779629398903,34.65,76875.69,3.13,-0.23351,0.00025,10.81818]
[1779629399098,34.65,76875.69,3.13,-0.23351,0.00025,10.81818]
[1779629399195,34.65,76875.69,3.13,-0.23351,0.00025,10.81818]
[1779629399491,34.65,76874.93,3.13,-0.23369,0.00025,10.82282]
[1779629399950,34.65,76874.93,3.13,-0.23369,0.00025,10.82282]
[1779629400187,34.65,76874.93,3.13,-0.23369,0.00025,10.82282]
[1779629400308,34.65,76874.93,3.13,-0.23369,0.00025,10.82282]
[1779629400524,34.65,76874.93,3.13,-0.23369,0.00025,10.82282]
[1779629400998,34.65,76873.38,3.13,-0.23407,0.00025,10.83241]
[1779629401004,34.65,76873.38,3.13,-0.23407,0.00025,10.83241]
[1779629401062,34.65,76873.38,3.13,-0.23407,0.00025,10.83241]
[1779629401720,34.65,76878.55,3.13,-0.23277,0.00025,10.79975]
[1779629403011,34.65,76878.55,3.13,-0.23277,0.00025,10.7996]
[1779629403077,34.65,76878.33,3.13,-0.23282,0.00025,10.80087]
[1779629406927,34.65,76877.28,3.13,-0.23307,0.00025,10.80727]
[1779629407545,34.65,76878.41,3.13,-0.23278,0.00025,10.7999]
[1779629412580,34.64,76880.6,3.13,-0.23221,0.00025,10.78537]
[1779629418339,34.64,76883.08,3.13,-0.23157,0.00025,10.7693]
[1779629423350,34.63,76887.86,3.13,-0.23034,0.00025,10.73804]
[1779629428694,34.63,76888.44,3.13,-0.23018,0.00025,10.73384]
[1779629435742,34.63,76889.04,3.13,-0.22991,0.00025,10.72192]
[1779629440778,34.62,76890.29,3.13,-0.22958,0.00025,10.71353]
[1779629445812,34.62,76893.0,3.13,-0.22889,0.00025,10.69594]
[1779629450841,34.62,76893.93,3.13,-0.22865,0.00025,10.68978]
[1779629455855,34.62,76893.79,3.13,-0.22867,0.00025,10.6903]
[1779629457531,34.62,76893.79,3.13,-0.22867,0.00025,10.69024]
[1779629458454,34.62,76893.79,3.13,-0.22867,0.00025,10.69018]
[1779629458553,34.62,76896.42,3.13,-0.22801,0.00025,10.67338]
[1779629460485,34.62,76898.37,3.13,-0.22753,0.00025,10.66091]
[1779629460519,34.62,76898.37,3.13,-0.22753,0.00025,10.66088]
[1779629464356,34.62,76898.37,3.13,-0.22753,0.00025,10.66083]
[1779629465422,34.61,76900.01,3.13,-0.22712,0.00025,10.65032]
[1779629465470,34.61,76910.09,3.13,-0.22464,0.00025,10.58581]
[1779629466666,34.61,76910.09,3.13,-0.22464,0.00025,10.58581]
[1779629466672,34.61,76910.09,3.13,-0.22464,0.00025,10.58581]
[1779629466757,34.61,76910.43,3.13,-0.22456,0.00024,10.58356]
[1779629469703,34.61,76912.39,3.13,-0.22408,0.00024,10.57106]
[1779629469723,34.61,76912.39,3.13,-0.22408,0.00024,10.57106]
[1779629469855,34.62,76913.09,3.13,-0.22391,0.00024,10.56662]
[1779629470012,34.62,76913.09,3.13,-0.22391,0.00024,10.56662]
[1779629470281,34.62,76913.09,3.13,-0.22391,0.00024,10.56662]
[1779629470302,34.62,76913.09,3.13,-0.22391,0.00024,10.56662]
[1779629470469,34.62,76913.09,3.13,-0.22391,0.00024,10.56662]
[1779629470523,34.62,76913.09,3.13,-0.22391,0.00024,10.56662]
[1779629470623,34.62,76913.09,3.13,-0.22391,0.00024,10.56662]
[1779629470637,34.62,76913.09,3.13,-0.22391,0.00024,10.56662]
[1779629470719,34.62,76913.09,3.13,-0.22391,0.00024,10.56662]
[1779629470773,34.62,76913.09,3.13,-0.22391,0.00024,10.56662]
[1779629470823,34.61,76925.47,3.13,-0.22089,0.00024,10.48683]
[1779629470930,34.61,76925.47,3.13,-0.22089,0.00024,10.48683]
[1779629471024,34.61,76925.47,3.13,-0.22089,0.00024,10.48683]
[1779629471127,34.61,76925.47,3.13,-0.22089,0.00024,10.48683]
[1779629471149,34.61,76925.47,3.13,-0.22089,0.00024,10.48683]
[1779629471370,34.61,76925.47,3.13,-0.22089,0.00024,10.48683]
[1779629471414,34.61,76925.47,3.13,-0.22089,0.00024,10.48683]
[1779629471578,34.61,76925.47,3.13,-0.22089,0.00024,10.48683]
[1779629471698,34.61,76925.47,3.13,-0.22089,0.00024,10.48683]
[1779629471710,34.61,76925.47,3.13,-0.22089,0.00024,10.48683]
[1779629471729,34.61,76925.47,3.13,-0.22089,0.00024,10.48683]
[1779629471789,34.61,76925.47,3.13,-0.22089,0.00024,10.48683]
[1779629471825,34.61,76925.47,3.13,-0.22089,0.00024,10.48683]
[1779629471859,34.61,76929.04,3.13,-0.22002,0.00024,10.46365]
[1779629477646,34.61,76932.59,3.13,-0.21915,0.00024,10.4404]
[1779629479093,34.61,76932.05,3.13,-0.21928,0.00024,10.44371]
[1779629479164,34.61,76931.76,3.13,-0.21935,0.00024,10.44553]
[1779629485574,34.61,76927.89,3.13,-0.22027,0.00024,10.47035]
[1779629492354,34.61,76928.54,3.13,-0.22,0.00024,10.45828]
[1779629497392,34.61,76928.54,3.13,-0.22,0.00024,10.45814]
[1779629502435,34.61,76925.59,3.13,-0.22071,0.00024,10.47707]
[1779629507436,34.61,76925.43,3.13,-0.22074,0.00024,10.478]
[1779629512452,34.61,76925.61,3.13,-0.22069,0.00024,10.47676]
[1779629517453,34.6,76927.11,3.13,-0.22033,0.00024,10.46701]
[1779629522502,34.6,76928.88,3.13,-0.2199,0.00024,10.45558]
[1779629527534,34.61,76929.2,3.13,-0.21983,0.00024,10.45359]
[1779629532578,34.61,76930.56,3.13,-0.2195,0.00024,10.44482]
[1779629537617,34.61,76929.38,3.13,-0.21979,0.00024,10.4525]
[1779629539568,34.61,76928.99,3.13,-0.21988,0.00024,10.45498]
[1779629543577,34.6,76924.49,3.13,-0.22096,0.00024,10.48392]
[1779629549539,34.6,76924.87,3.13,-0.22086,0.00024,10.48118]
[1779629552240,34.6,76924.87,3.13,-0.22076,0.00024,10.47363]
[1779629552721,34.6,76922.6,3.13,-0.22131,0.00024,10.48825]
[1779629554572,34.6,76917.31,3.13,-0.22259,0.00024,10.52222]
[1779629559345,34.6,76917.18,3.13,-0.22261,0.00024,10.5227]
[1779629559924,34.6,76912.97,3.13,-0.22363,0.00024,10.54966]
[1779629564982,34.6,76909.18,3.13,-0.22454,0.00025,10.57349]
[1779629569990,34.59,76908.74,3.13,-0.22463,0.00025,10.57569]
[1779629576729,34.59,76905.36,3.13,-0.22545,0.00025,10.59721]
[1779629581764,34.59,76909.02,3.13,-0.22455,0.00025,10.5737]
[1779629582994,34.59,76902.3,3.13,-0.2262,0.00025,10.61675]
[1779629589078,34.59,76902.52,3.13,-0.22614,0.00025,10.61517]
[1779629594259,34.59,76900.41,3.13,-0.22666,0.00025,10.62848]
[1779629594845,34.59,76900.41,3.13,-0.22666,0.00025,10.62848]
[1779629594889,34.59,76900.41,3.13,-0.22666,0.00025,10.62848]
[1779629594898,34.59,76900.37,3.13,-0.22667,0.00025,10.62871]
[1779629600898,34.59,76897.74,3.13,-0.22731,0.00025,10.64531]
[1779629605982,34.59,76894.48,3.13,-0.2281,0.00025,10.66578]
[1779629611975,34.58,76889.66,3.13,-0.22918,0.00025,10.68859]
[1779629617010,34.58,76889.1,3.13,-0.22931,0.00025,10.69178]
[1779629622044,34.58,76886.94,3.13,-0.22982,0.00025,10.70499]
[1779629627177,34.58,76884.32,3.13,-0.23046,0.00025,10.7212]
[1779629633384,34.57,76884.66,3.13,-0.23034,0.00025,10.71817]
[1779629638401,34.57,76884.07,3.13,-0.23047,0.00025,10.72155]
[1779629643454,34.56,76876.81,3.13,-0.23226,0.00025,10.76666]
[1779629645580,34.56,76871.24,3.13,-0.23364,0.00025,10.80156]
[1779629650687,34.56,76868.98,3.13,-0.23419,0.00025,10.81533]
[1779629653827,34.55,76865.74,3.13,-0.23499,0.00025,10.83523]
[1779629653872,34.55,76862.4,3.13,-0.23582,0.00025,10.85589]
[1779629659670,34.55,76859.91,3.13,-0.23642,0.00025,10.87081]
[1779629664276,34.54,76857.85,3.13,-0.23692,0.00025,10.88295]
[1779629666167,34.54,76857.91,3.13,-0.23689,0.00025,10.88228]
[1779629666178,34.54,76857.91,3.13,-0.23689,0.00025,10.88228]
[1779629666940,34.54,76857.9,3.13,-0.23689,0.00025,10.88221]
[1779629672498,34.54,76857.41,3.13,-0.23699,0.00025,10.88484]
[1779629673667,34.53,76848.54,3.13,-0.23913,0.00025,10.93218]
[1779629674917,34.53,76848.54,3.13,-0.23913,0.00025,10.93218]
[1779629675017,34.53,76847.9,3.13,-0.23928,0.00026,10.93602]
[1779629675724,34.53,76847.9,3.13,-0.23928,0.00026,10.93602]
[1779629675917,34.53,76847.9,3.13,-0.23928,0.00026,10.93602]
[1779629675935,34.53,76847.9,3.13,-0.23928,0.00026,10.93602]
[1779629675989,34.53,76847.9,3.13,-0.23928,0.00026,10.93602]
[1779629676060,34.53,76847.9,3.13,-0.23928,0.00026,10.93602]
[1779629676096,34.53,76847.9,3.13,-0.23928,0.00026,10.93602]
[1779629676064,34.53,76836.95,3.13,-0.24208,0.00026,11.00381]
[1779629676200,34.53,76836.95,3.13,-0.24208,0.00026,11.00381]
[1779629676327,34.53,76836.95,3.13,-0.24208,0.00026,11.00381]
[1779629676420,34.53,76836.95,3.13,-0.24208,0.00026,11.00381]
[1779629676484,34.53,76836.95,3.13,-0.24208,0.00026,11.00381]
[1779629676541,34.53,76836.95,3.13,-0.24208,0.00026,11.00381]
[1779629676563,34.53,76836.95,3.13,-0.24208,0.00026,11.00381]
[1779629676570,34.53,76836.95,3.13,-0.24208,0.00026,11.00381]
[1779629676600,34.53,76836.95,3.13,-0.24208,0.00026,11.00381]
[1779629676643,34.53,76836.95,3.13,-0.24208,0.00026,11.00381]
[1779629676665,34.53,76836.95,3.13,-0.24208,0.00026,11.00381]
[1779629676702,34.53,76836.95,3.13,-0.24208,0.00026,11.00381]
[1779629676733,34.53,76836.95,3.13,-0.24208,0.00026,11.00381]
[1779629676751,34.53,76836.95,3.13,-0.24208,0.00026,11.00381]
[1779629676848,34.53,76836.95,3.13,-0.24208,0.00026,11.00381]
[1779629676855,34.53,76836.95,3.13,-0.24208,0.00026,11.00381]
[1779629676900,34.53,76836.95,3.13,-0.24208,0.00026,11.00381]
[1779629676954,34.53,76836.33,3.13,-0.24223,0.00026,11.00744]
[1779629677443,34.53,76836.33,3.13,-0.24223,0.00026,11.00744]
[1779629677472,34.53,76836.33,3.13,-0.24223,0.00026,11.00744]
[1779629677614,34.53,76836.33,3.13,-0.24223,0.00026,11.00744]
[1779629677669,34.53,76836.33,3.13,-0.24223,0.00026,11.00744]
[1779629677720,34.53,76836.33,3.13,-0.24223,0.00026,11.00744]
[1779629677842,34.53,76836.33,3.13,-0.24223,0.00026,11.00744]
[1779629678043,34.53,76836.33,3.13,-0.24223,0.00026,11.00744]
[1779629678036,34.53,76838.45,3.13,-0.24168,0.00026,10.99412]
[1779629678214,34.53,76838.45,3.13,-0.24168,0.00026,10.99412]
[1779629678302,34.53,76838.45,3.13,-0.24168,0.00026,10.99412]
[1779629678430,34.53,76838.45,3.13,-0.24168,0.00026,10.99412]
[1779629678579,34.53,76838.45,3.13,-0.24168,0.00026,10.99412]
[1779629678766,34.53,76838.45,3.13,-0.24168,0.00026,10.99412]
[1779629678784,34.53,76838.45,3.13,-0.24168,0.00026,10.99412]
[1779629678828,34.53,76838.45,3.13,-0.24168,0.00026,10.99412]
[1779629678892,34.53,76838.45,3.13,-0.24168,0.00026,10.99412]
[1779629678977,34.53,76838.45,3.13,-0.24168,0.00026,10.99412]
[1779629679103,34.53,76838.45,3.13,-0.24168,0.00026,10.99412]
[1779629679077,34.53,76869.04,3.13,-0.23389,0.00025,10.80265]
[1779629679126,34.53,76869.04,3.13,-0.23389,0.00025,10.80265]
[1779629679774,34.53,76869.04,3.13,-0.23389,0.00025,10.80265]
[1779629679816,34.53,76869.04,3.13,-0.23389,0.00025,10.80265]
[1779629680027,34.53,76869.04,3.13,-0.23389,0.00025,10.80265]
[1779629680026,34.53,76877.75,3.13,-0.2317,0.00025,10.74748]
[1779629680174,34.53,76877.75,3.13,-0.2317,0.00025,10.74748]
[1779629680559,34.53,76877.75,3.13,-0.2317,0.00025,10.74748]
[1779629681010,34.53,76873.16,3.13,-0.23284,0.00025,10.77632]
[1779629681285,34.53,76873.16,3.13,-0.23284,0.00025,10.77632]
[1779629681591,34.53,76873.16,3.13,-0.23284,0.00025,10.77632]
[1779629681596,34.53,76873.16,3.13,-0.23284,0.00025,10.77632]
[1779629682088,34.52,76863.32,3.13,-0.23531,0.00025,10.83817]
[1779629683038,34.52,76857.44,3.13,-0.2368,0.00025,10.87502]
[1779629683512,34.52,76857.44,3.13,-0.2368,0.00025,10.87502]
[1779629684086,34.52,76863.53,3.13,-0.23525,0.00025,10.83663]
[1779629685230,34.52,76862.64,3.13,-0.23547,0.00025,10.8421]
[1779629685992,34.52,76862.64,3.13,-0.23547,0.00025,10.8421]
[1779629686084,34.52,76857.47,3.13,-0.23678,0.00025,10.87441]
[1779629686198,34.52,76857.47,3.13,-0.23678,0.00025,10.87441]
[1779629686213,34.52,76857.47,3.13,-0.23678,0.00025,10.87441]
[1779629686230,34.52,76857.47,3.13,-0.23678,0.00025,10.87441]
[1779629691530,34.52,76855.22,3.13,-0.23732,0.00025,10.88794]
[1779629696565,34.52,76854.28,3.13,-0.23755,0.00025,10.89342]
[1779629701601,34.51,76852.32,3.13,-0.23803,0.00025,10.90528]
[1779629706636,34.51,76852.05,3.13,-0.23808,0.00025,10.90651]
[1779629709658,34.51,76856.62,3.13,-0.23691,0.00025,10.87767]
[1779629712307,34.51,76856.91,3.13,-0.23683,0.00025,10.87574]
[1779629712455,34.51,76856.91,3.13,-0.23683,0.00025,10.87574]
[1779629713313,34.51,76860.5,3.13,-0.23592,0.00025,10.85312]
[1779629713390,34.51,76860.5,3.13,-0.23592,0.00025,10.85312]
[1779629713949,34.51,76860.73,3.13,-0.23586,0.00025,10.8516]
[1779629720736,34.5,76859.02,3.13,-0.23627,0.00025,10.86181]
[1779629725770,34.5,76858.93,3.13,-0.23628,0.00025,10.86203]
[1779629728005,34.5,76859.22,3.13,-0.2362,0.00025,10.86014]
[1779629728153,34.5,76858.43,3.13,-0.2364,0.00025,10.86504]
[1779629730160,34.5,76863.01,3.13,-0.23523,0.00025,10.83612]
[1779629731853,34.5,76862.79,3.13,-0.23519,0.00025,10.83004]
[1779629731937,34.5,76862.83,3.13,-0.23518,0.00025,10.82975]
[1779629732569,34.5,76862.83,3.13,-0.23518,0.00025,10.82975]
[1779629733910,34.5,76863.66,3.13,-0.23497,0.00025,10.82449]
[1779629734032,34.5,76866.0,3.13,-0.23437,0.00025,10.80971]
[1779629744162,34.5,76866.96,3.13,-0.23412,0.00025,10.80343]
[1779629750945,34.49,76866.4,3.13,-0.23424,0.00025,10.8064]
[1779629752959,34.49,76860.12,3.13,-0.23583,0.00025,10.84586]
[1779629757998,34.49,76858.88,3.13,-0.23612,0.00025,10.85313]
[1779629760571,34.49,76858.72,3.13,-0.23615,0.00025,10.85386]
[1779629761126,34.49,76852.72,3.13,-0.23767,0.00025,10.89143]
[1779629762667,34.49,76852.72,3.13,-0.23767,0.00025,10.89139]
[1779629763083,34.49,76852.72,3.13,-0.23767,0.00025,10.89139]
[1779629763103,34.49,76842.64,3.13,-0.24025,0.00026,10.95431]
[1779629764701,34.49,76842.64,3.13,-0.24024,0.00026,10.95426]
[1779629765051,34.49,76840.95,3.13,-0.24068,0.00026,10.96472]
[1779629766775,34.49,76840.8,3.13,-0.24071,0.00026,10.96559]
[1779629767065,34.49,76841.03,3.13,-0.24065,0.00026,10.96404]
[1779629768121,34.49,76834.58,3.13,-0.2423,0.00026,11.00403]
[1779629770410,34.49,76834.6,3.13,-0.2423,0.00026,11.00385]
[1779629770842,34.49,76834.6,3.13,-0.2423,0.00026,11.00385]
[1779629771183,34.49,76834.62,3.13,-0.24229,0.00026,11.00373]
[1779629772911,34.49,76832.76,3.13,-0.24277,0.00026,11.01524]
[1779629773156,34.49,76830.15,3.13,-0.24345,0.00026,11.03145]
[1779629774150,34.49,76820.7,3.13,-0.24589,0.00026,11.0896]
[1779629777205,34.49,76818.59,3.13,-0.24644,0.00026,11.10267]
[1779629777234,34.49,76818.59,3.13,-0.24644,0.00026,11.10267]
[1779629782172,34.49,76824.26,3.13,-0.24497,0.00026,11.0677]
[1779629787248,34.49,76825.33,3.13,-0.24469,0.00026,11.06105]
[1779629787207,34.49,76820.09,3.13,-0.24605,0.00026,11.09325]
[1779629787604,34.49,76820.09,3.13,-0.24605,0.00026,11.09325]
[1779629788214,34.49,76818.76,3.13,-0.24639,0.00026,11.10137]
[1779629793244,34.48,76818.2,3.13,-0.24643,0.00026,11.0973]
[1779629798247,34.48,76818.44,3.13,-0.24636,0.00026,11.09563]
[1779629799545,34.48,76817.3,3.13,-0.24665,0.00026,11.10253]
[1779629799684,34.48,76815.9,3.13,-0.24702,0.00026,11.11109]
[1779629803611,34.48,76816.64,3.13,-0.24682,0.00026,11.1065]
[1779629803645,34.48,76816.64,3.13,-0.24682,0.00026,11.1065]
[1779629803710,34.48,76818.48,3.13,-0.24634,0.00026,11.09522]
[1779629808039,34.48,76824.35,3.13,-0.24482,0.00026,11.05923]
[1779629813402,34.48,76824.82,3.13,-0.24471,0.00026,11.05645]
[1779629819458,34.48,76822.95,3.13,-0.2452,0.00026,11.06809]
[1779629822102,34.48,76823.42,3.13,-0.24508,0.00026,11.0652]
[1779629822196,34.48,76823.42,3.13,-0.24508,0.00026,11.06521]
[1779629827517,34.48,76822.05,3.13,-0.24543,0.00026,11.07361]
[1779629832712,34.48,76821.06,3.13,-0.24568,0.00026,11.07962]
[1779629837871,34.48,76820.47,3.13,-0.24584,0.00026,11.08325]
[1779629842886,34.48,76820.47,3.13,-0.24585,0.00026,11.08348]
[1779629847937,34.49,76818.76,3.13,-0.24631,0.00026,11.09442]
[1779629854294,34.49,76817.27,3.13,-0.2466,0.00026,11.09626]
[1779629856290,34.49,76809.09,3.13,-0.24874,0.00026,11.14622]
[1779629856501,34.49,76809.09,3.13,-0.24874,0.00026,11.14622]
[1779629856648,34.49,76809.09,3.13,-0.24874,0.00026,11.14622]
[1779629856658,34.49,76809.09,3.13,-0.24874,0.00026,11.14622]
[1779629856842,34.49,76809.09,3.13,-0.24874,0.00026,11.14622]
[1779629856881,34.49,76809.09,3.13,-0.24874,0.00026,11.14622]
[1779629856986,34.49,76809.09,3.13,-0.24874,0.00026,11.14622]
[1779629857093,34.49,76809.09,3.13,-0.24874,0.00026,11.14622]
[1779629857131,34.49,76809.09,3.13,-0.24874,0.00026,11.14622]
[1779629857318,34.49,76809.09,3.13,-0.24874,0.00026,11.14622]
[1779629857334,34.49,76809.09,3.13,-0.24874,0.00026,11.14622]
[1779629857194,34.49,76791.39,3.13,-0.25339,0.00026,11.25349]
[1779629857545,34.49,76791.39,3.13,-0.25339,0.00026,11.25349]
[1779629857576,34.49,76791.39,3.13,-0.25339,0.00026,11.25349]
[1779629857746,34.49,76791.39,3.13,-0.25339,0.00026,11.25349]
[1779629857784,34.49,76791.39,3.13,-0.25339,0.00026,11.25349]
[1779629857949,34.49,76791.39,3.13,-0.25339,0.00026,11.25349]
[1779629857995,34.49,76791.39,3.13,-0.25339,0.00026,11.25349]
[1779629858154,34.49,76791.39,3.13,-0.25339,0.00026,11.25349]
[1779629858182,34.49,76791.39,3.13,-0.25339,0.00026,11.25349]
[1779629858203,34.49,76791.39,3.13,-0.25339,0.00026,11.25349]
[1779629858255,34.49,76796.82,3.13,-0.25196,0.00026,11.22071]
[1779629858669,34.49,76796.82,3.13,-0.25196,0.00026,11.22071]
[1779629858699,34.49,76796.82,3.13,-0.25196,0.00026,11.22071]
[1779629859294,34.49,76793.52,3.13,-0.25283,0.00026,11.24059]
[1779629864309,34.49,76790.1,3.13,-0.25374,0.00026,11.26137]
[1779629865252,34.49,76790.1,3.13,-0.25374,0.00026,11.26137]
[1779629865272,34.49,76790.25,3.13,-0.2537,0.00026,11.26052]
[1779629869068,34.49,76791.71,3.13,-0.25332,0.00026,11.25189]
[1779629869077,34.49,76791.71,3.13,-0.25332,0.00026,11.25189]
[1779629869319,34.49,76794.24,3.13,-0.25266,0.00026,11.23671]
[1779629873850,34.49,76798.97,3.13,-0.25143,0.00026,11.20857]
[1779629875085,34.49,76804.85,3.13,-0.24989,0.00026,11.17298]
[1779629880119,34.5,76806.18,3.13,-0.24955,0.00026,11.16527]
[1779629882911,34.5,76800.58,3.13,-0.25103,0.00026,11.19944]
[1779629887946,34.5,76797.83,3.13,-0.25176,0.00026,11.21627]
[1779629891974,34.5,76792.71,3.13,-0.25311,0.00026,11.24722]
[1779629897010,34.5,76790.89,3.13,-0.2536,0.00026,11.2583]
[1779629902044,34.5,76793.65,3.13,-0.25287,0.00026,11.24161]
[1779629907080,34.5,76795.94,3.13,-0.25227,0.00026,11.22789]
[1779629912115,34.5,76792.6,3.13,-0.25306,0.00026,11.24092]
[1779629917151,34.51,76796.56,3.13,-0.25203,0.00026,11.21727]
[1779629922186,34.51,76795.85,3.13,-0.25223,0.00026,11.22179]
[1779629927223,34.51,76797.4,3.13,-0.25183,0.00026,11.21262]
[1779629930243,34.51,76801.93,3.13,-0.25064,0.00026,11.1853]
[1779629935277,34.51,76802.15,3.13,-0.25059,0.00026,11.18415]
[1779629940449,34.51,76801.67,3.13,-0.25072,0.00026,11.1872]
[1779629946363,34.51,76803.11,3.13,-0.25035,0.00026,11.1787]
[1779629951398,34.51,76803.91,3.13,-0.25015,0.00026,11.17404]
[1779629957440,34.52,76804.95,3.13,-0.24989,0.00026,11.16796]
[1779629963512,34.52,76805.96,3.13,-0.24963,0.00026,11.16196]
[1779629963547,34.52,76805.96,3.13,-0.24963,0.00026,11.16196]
[1779629963817,34.52,76805.96,3.13,-0.24963,0.00026,11.16196]
[1779629963822,34.52,76805.96,3.13,-0.24963,0.00026,11.16196]
[1779629963839,34.52,76811.51,3.13,-0.24819,0.00026,11.12841]
[1779629969524,34.52,76811.28,3.13,-0.24828,0.00026,11.13048]
[1779629974560,34.53,76810.27,3.13,-0.24847,0.00026,11.12998]
[1779629980361,34.53,76808.79,3.13,-0.24888,0.00026,11.13959]
[1779629980462,34.53,76804.29,3.13,-0.25007,0.00026,11.16719]
[1779629982324,34.53,76804.29,3.13,-0.25007,0.00026,11.16719]
[1779629982425,34.53,76803.15,3.13,-0.25038,0.00026,11.17434]
[1779629987652,34.54,76803.88,3.13,-0.25022,0.00026,11.17052]
[1779629990448,34.54,76803.59,3.13,-0.2503,0.00026,11.17241]
[1779629990552,34.54,76803.59,3.13,-0.2503,0.00026,11.17241]
[1779629990676,34.54,76803.58,3.13,-0.25031,0.00026,11.17272]
[1779629995935,34.55,76804.36,3.13,-0.25014,0.00026,11.16866]
[1779630001110,34.55,76805.89,3.13,-0.24976,0.00026,11.15995]
[1779630001624,34.55,76806.33,3.13,-0.24966,0.00026,11.15759]
[1779630001815,34.55,76806.33,3.13,-0.24966,0.00026,11.15759]
[1779630001826,34.55,76806.33,3.13,-0.24966,0.00026,11.15759]
[1779630001943,34.55,76806.33,3.13,-0.24966,0.00026,11.15759]
[1779630002005,34.55,76806.33,3.13,-0.24966,0.00026,11.15759]
[1779630002090,34.55,76806.33,3.13,-0.24966,0.00026,11.15759]
[1779630002208,34.55,76806.33,3.13,-0.24966,0.00026,11.15759]
[1779630002287,34.55,76806.33,3.13,-0.24966,0.00026,11.15759]
[1779630002290,34.55,76814.95,3.13,-0.24741,0.00026,11.10517]
[1779630002525,34.55,76814.95,3.13,-0.24741,0.00026,11.10517]
[1779630002572,34.55,76814.95,3.13,-0.24741,0.00026,11.10517]
[1779630002583,34.55,76814.95,3.13,-0.24741,0.00026,11.10517]
[1779630002609,34.55,76814.95,3.13,-0.24741,0.00026,11.10517]
[1779630002632,34.55,76814.95,3.13,-0.24741,0.00026,11.10517]
[1779630002670,34.55,76814.95,3.13,-0.24741,0.00026,11.10517]
[1779630002736,34.55,76814.95,3.13,-0.24741,0.00026,11.10517]
[1779630002759,34.55,76814.95,3.13,-0.24741,0.00026,11.10517]
[1779630002813,34.55,76814.95,3.13,-0.24741,0.00026,11.10517]
[1779630002859,34.55,76814.95,3.13,-0.24741,0.00026,11.10517]
[1779630002876,34.55,76814.95,3.13,-0.24741,0.00026,11.10517]
[1779630003051,34.55,76814.95,3.13,-0.24741,0.00026,11.10517]
[1779630003289,34.55,76814.95,3.13,-0.24741,0.00026,11.10517]
[1779630003406,34.55,76814.95,3.13,-0.24741,0.00026,11.10517]
[1779630003416,34.55,76819.31,3.13,-0.24629,0.00026,11.07881]
[1779630003523,34.55,76819.31,3.13,-0.24629,0.00026,11.07881]
[1779630003573,34.55,76819.31,3.13,-0.24629,0.00026,11.07881]
[1779630003642,34.55,76819.31,3.13,-0.24629,0.00026,11.07881]
[1779630003763,34.55,76819.31,3.13,-0.24629,0.00026,11.07881]
[1779630003795,34.55,76819.31,3.13,-0.24629,0.00026,11.07881]
[1779630003870,34.55,76819.31,3.13,-0.24629,0.00026,11.07881]
[1779630003946,34.55,76819.31,3.13,-0.24629,0.00026,11.07881]
[1779630004311,34.55,76819.31,3.13,-0.24629,0.00026,11.07881]
[1779630004325,34.55,76819.31,3.13,-0.24629,0.00026,11.07881]
[1779630004393,34.55,76819.31,3.13,-0.24629,0.00026,11.07881]
[1779630004459,34.56,76820.28,3.13,-0.24604,0.00026,11.07301]
[1779630004511,34.56,76820.28,3.13,-0.24604,0.00026,11.07301]
[1779630004560,34.56,76820.28,3.13,-0.24604,0.00026,11.07301]
[1779630004784,34.56,76820.28,3.13,-0.24604,0.00026,11.07301]
[1779630007031,34.56,76822.37,3.13,-0.2455,0.00026,11.06034]
[1779630007101,34.56,76823.16,3.13,-0.2453,0.00026,11.05563]
[1779630012841,34.56,76828.07,3.13,-0.24404,0.00026,11.02573]
[1779630016362,34.56,76828.88,3.13,-0.24384,0.00026,11.02087]
[1779630016398,34.56,76828.88,3.13,-0.24384,0.00026,11.02087]
[1779630017256,34.56,76830.15,3.13,-0.24352,0.00026,11.01316]
[1779630017350,34.56,76832.17,3.13,-0.243,0.00026,11.00076]
[1779630022912,34.56,76834.63,3.13,-0.24238,0.00026,10.9859]
[1779630027947,34.56,76835.78,3.13,-0.24209,0.00026,10.9791]
[1779630030407,34.57,76841.79,3.13,-0.24056,0.00026,10.94209]
[1779630031625,34.57,76844.53,3.13,-0.23976,0.00026,10.91769]
[1779630031974,34.57,76844.53,3.13,-0.23976,0.00026,10.91779]
[1779630037042,34.57,76844.9,3.13,-0.23969,0.00026,10.91611]
[1779630037913,34.57,76844.9,3.13,-0.23969,0.00026,10.91611]
[1779630039855,34.57,76844.35,3.13,-0.23985,0.00026,10.91977]
[1779630040062,34.57,76846.71,3.13,-0.23925,0.00026,10.90523]
[1779630045287,34.58,76849.06,3.13,-0.23867,0.00026,10.89118]
[1779630050486,34.58,76848.05,3.13,-0.23896,0.00026,10.89825]
[1779630050529,34.58,76848.05,3.13,-0.23896,0.00026,10.89825]
[1779630051027,34.58,76848.01,3.13,-0.23898,0.00026,10.89867]
[1779630051069,34.58,76848.01,3.13,-0.23898,0.00026,10.89867]
[1779630051182,34.58,76848.01,3.13,-0.23898,0.00026,10.89867]
[1779630051283,34.58,76860.43,3.13,-0.23583,0.00025,10.82128]
[1779630054231,34.59,76864.45,3.13,-0.23482,0.00025,10.79626]
[1779630054488,34.59,76864.34,3.13,-0.23485,0.00025,10.79707]
[1779630060202,34.59,76865.45,3.13,-0.23458,0.00025,10.79036]
[1779630065237,34.59,76866.42,3.13,-0.23434,0.00025,10.7845]
[1779630070439,34.59,76870.43,3.13,-0.23334,0.00025,10.75944]
[1779630073729,34.59,76877.96,3.13,-0.23146,0.00025,10.71228]
[1779630074028,34.59,76877.96,3.13,-0.23146,0.00025,10.71228]
[1779630074365,34.59,76877.96,3.13,-0.23146,0.00025,10.71228]
[1779630074474,34.59,76877.96,3.13,-0.23146,0.00025,10.71228]
[1779630074639,34.59,76878.7,3.13,-0.23128,0.00025,10.70771]
[1779630076520,34.59,76865.39,3.13,-0.23464,0.00025,10.79189]
[1779630083366,34.6,76869.04,3.13,-0.23373,0.00025,10.76918]
[1779630089407,34.6,76869.49,3.13,-0.23361,0.00025,10.76627]
[1779630094442,34.59,76870.85,3.13,-0.23316,0.00025,10.7501]
[1779630099477,34.59,76870.82,3.13,-0.23316,0.00025,10.75009]
[1779630104512,34.59,76871.01,3.13,-0.23311,0.00025,10.74864]
[1779630109547,34.59,76871.75,3.13,-0.23291,0.00025,10.7437]
[1779630114582,34.59,76872.4,3.13,-0.23274,0.00025,10.73937]
[1779630119617,34.59,76872.49,3.13,-0.2327,0.00025,10.73857]
[1779630122638,34.59,76866.5,3.13,-0.23421,0.00025,10.77625]
[1779630128680,34.59,76864.9,3.13,-0.23461,0.00025,10.78608]
[1779630133428,34.58,76865.95,3.13,-0.23434,0.00025,10.77938]
[1779630133477,34.58,76865.95,3.13,-0.23434,0.00025,10.77938]
[1779630138574,34.59,76870.85,3.13,-0.23311,0.00025,10.74866]
[1779630143786,34.59,76871.55,3.13,-0.23295,0.00025,10.74464]
[1779630150836,34.59,76872.71,3.13,-0.23266,0.00025,10.73752]
[1779630156298,34.59,76874.67,3.13,-0.23207,0.00025,10.71777]
[1779630161914,34.59,76878.27,3.13,-0.23119,0.00025,10.69556]
[1779630166706,34.6,76881.97,3.13,-0.23028,0.00025,10.67257]
[1779630167038,34.6,76881.97,3.13,-0.23028,0.00025,10.67257]
[1779630167208,34.6,76881.97,3.13,-0.23028,0.00025,10.67257]
[1779630168400,34.6,76885.31,3.13,-0.22945,0.00025,10.6515]
[1779630168471,34.6,76886.77,3.13,-0.2291,0.00025,10.64251]
[1779630169744,34.6,76886.77,3.13,-0.2291,0.00025,10.64251]
[1779630176012,34.61,76887.77,3.13,-0.2289,0.00025,10.63749]
[1779630181047,34.61,76885.8,3.13,-0.22943,0.00025,10.65097]
[1779630186083,34.62,76884.93,3.13,-0.22968,0.00025,10.65746]
[1779630193131,34.63,76887.71,3.13,-0.22905,0.00025,10.64125]
[1779630198422,34.63,76892.16,3.13,-0.22798,0.00025,10.61387]
[1779630198452,34.64,76887.32,3.13,-0.2292,0.00025,10.64508]
[1779630200474,34.64,76880.48,3.13,-0.23092,0.00025,10.68882]
[1779630202152,34.64,76879.75,3.13,-0.2311,0.00025,10.69353]
[1779630202540,34.64,76879.55,3.13,-0.23116,0.00025,10.69489]
[1779630205065,34.64,76879.33,3.13,-0.23122,0.00025,10.69638]
[1779630205252,34.64,76871.46,3.13,-0.2332,0.00025,10.74611]
[1779630211580,34.64,76868.62,3.13,-0.23393,0.00025,10.76442]
[1779630213272,34.64,76878.6,3.13,-0.23133,0.00025,10.69433]
[1779630215715,34.65,76887.73,3.13,-0.22907,0.00025,10.63695]
[1779630219775,34.65,76887.49,3.13,-0.22916,0.00025,10.63933]
[1779630220630,34.65,76892.49,3.13,-0.22793,0.00025,10.60777]
[1779630224997,34.66,76892.02,3.13,-0.22807,0.00025,10.61151]
[1779630226755,34.66,76896.65,3.13,-0.22694,0.00025,10.58252]
[1779630226763,34.66,76896.65,3.13,-0.22694,0.00025,10.58252]
[1779630227589,34.66,76900.33,3.13,-0.22605,0.00025,10.55963]
[1779630233412,34.67,76904.71,3.13,-0.22503,0.00025,10.53311]
[1779630238448,34.68,76903.17,3.13,-0.22545,0.00025,10.54403]
[1779630239460,34.68,76898.1,3.13,-0.22671,0.00025,10.5766]
[1779630242476,34.68,76891.53,3.13,-0.22836,0.00025,10.61888]
[1779630247729,34.69,76895.75,3.13,-0.22733,0.00025,10.59269]
[1779630250534,34.69,76895.74,3.13,-0.22735,0.00025,10.59304]
[1779630251409,34.69,76895.8,3.13,-0.22734,0.00025,10.59281]
[1779630251493,34.69,76895.8,3.13,-0.22734,0.00025,10.59296]
[1779630256574,34.7,76895.57,3.13,-0.22743,0.00025,10.59515]
[1779630261609,34.7,76896.83,3.13,-0.22714,0.00025,10.58788]
[1779630266644,34.7,76897.35,3.13,-0.22704,0.00025,10.58532]
[1779630271679,34.71,76894.91,3.13,-0.22757,0.00025,10.59407]
[1779630271935,34.71,76894.91,3.13,-0.22757,0.00025,10.59407]
[1779630272686,34.71,76891.04,3.13,-0.22854,0.00025,10.61878]
[1779630277721,34.71,76891.06,3.13,-0.22856,0.00025,10.6192]
[1779630283763,34.72,76892.26,3.13,-0.22828,0.00025,10.61224]
[1779630288798,34.72,76892.84,3.13,-0.22816,0.00025,10.60914]
[1779630293834,34.72,76893.23,3.13,-0.22809,0.00025,10.60726]
[1779630299236,34.73,76894.14,3.13,-0.22788,0.00025,10.60198]
[1779630304911,34.76,76899.98,3.13,-0.22663,0.00025,10.57004]
[1779630309137,34.78,76903.24,3.13,-0.22596,0.00025,10.55267]
[1779630309154,34.78,76903.24,3.13,-0.22596,0.00025,10.55267]
[1779630309337,34.78,76903.24,3.13,-0.22596,0.00025,10.55267]
[1779630309373,34.78,76903.24,3.13,-0.22596,0.00025,10.55267]
[1779630309379,34.78,76896.25,3.13,-0.22768,0.00025,10.59712]
[1779630310511,34.78,76896.25,3.13,-0.22768,0.00025,10.59712]
[1779630310556,34.78,76888.87,3.13,-0.22954,0.00025,10.64442]
[1779630310940,34.78,76888.87,3.13,-0.22954,0.00025,10.64442]
[1779630311041,34.78,76888.46,3.13,-0.22964,0.00025,10.64702]
[1779630312117,34.78,76888.46,3.13,-0.22964,0.00025,10.64702]
[1779630312145,34.78,76888.46,3.13,-0.22964,0.00025,10.64702]
[1779630318222,34.78,76890.55,3.13,-0.22911,0.00025,10.63349]
[1779630321026,34.78,76895.7,3.13,-0.22783,0.00025,10.60078]
[1779630326063,34.78,76896.14,3.13,-0.22772,0.00025,10.59797]
[1779630331096,34.78,76895.99,3.13,-0.22765,0.00025,10.59133]
[1779630336136,34.78,76886.68,3.13,-0.22996,0.00025,10.65022]
[1779630340162,34.78,76887.74,3.13,-0.22969,0.00025,10.64341]
[1779630340845,34.78,76887.74,3.13,-0.22969,0.00025,10.64341]
[1779630341357,34.78,76887.74,3.13,-0.22969,0.00025,10.64341]
[1779630341813,34.78,76892.21,3.13,-0.22858,0.00025,10.61514]
[1779630345849,34.78,76866.81,3.13,-0.23493,0.00025,10.77501]
[1779630351236,34.78,76871.09,3.13,-0.23386,0.00025,10.74834]
[1779630356273,34.78,76874.09,3.13,-0.2331,0.00025,10.72942]
[1779630361306,34.78,76877.7,3.13,-0.2322,0.00025,10.70687]
[1779630364752,34.78,76878.82,3.13,-0.23192,0.00025,10.69981]
[1779630364828,34.78,76884.35,3.13,-0.23054,0.00025,10.66492]
[1779630366442,34.78,76884.35,3.13,-0.23054,0.00025,10.66492]
[1779630366445,34.78,76884.35,3.13,-0.23054,0.00025,10.66492]
[1779630366519,34.78,76891.25,3.13,-0.22882,0.00025,10.62127]
[1779630372384,34.78,76891.57,3.13,-0.22874,0.00025,10.61915]
[1779630377418,34.78,76890.74,3.13,-0.22894,0.00025,10.62434]
[1779630382452,34.78,76891.86,3.13,-0.22866,0.00025,10.61712]
[1779630387784,34.78,76895.03,3.13,-0.22787,0.00025,10.59695]
[1779630387795,34.78,76903.45,3.13,-0.22579,0.00025,10.54343]
[1779630390013,34.78,76903.68,3.13,-0.22573,0.00025,10.54202]
[1779630390109,34.78,76903.68,3.13,-0.22573,0.00025,10.54202]
[1779630390414,34.78,76903.68,3.13,-0.22573,0.00025,10.54202]
[1779630390509,34.78,76903.7,3.13,-0.22573,0.00025,10.54195]
[1779630391120,34.78,76903.7,3.13,-0.22573,0.00025,10.54195]
[1779630391910,34.77,76912.46,3.13,-0.22344,0.00024,10.47747]
[1779630396972,34.77,76912.9,3.13,-0.22331,0.00024,10.47414]
[1779630401367,34.76,76913.11,3.13,-0.22324,0.00024,10.47227]
[1779630401371,34.76,76913.11,3.13,-0.22324,0.00024,10.47227]
[1779630401586,34.76,76913.11,3.13,-0.22324,0.00024,10.47214]
[1779630406621,34.76,76913.44,3.13,-0.22314,0.00024,10.46972]
[1779630412662,34.76,76913.15,3.13,-0.2232,0.00024,10.47128]
[1779630417704,34.76,76914.13,3.13,-0.22295,0.00024,10.46475]
[1779630418925,34.76,76908.87,3.13,-0.22424,0.00025,10.49836]
[1779630424750,34.75,76911.01,3.13,-0.2237,0.00025,10.48419]
[1779630430725,34.75,76912.41,3.13,-0.22334,0.00025,10.47496]
[1779630430899,34.75,76906.16,3.13,-0.22487,0.00025,10.51479]
[1779630432188,34.75,76906.16,3.13,-0.22487,0.00025,10.51473]
[1779630432806,34.75,76899.7,3.13,-0.22646,0.00025,10.55584]
[1779630433109,34.75,76899.7,3.13,-0.22646,0.00025,10.55584]
[1779630434227,34.75,76898.65,3.13,-0.22672,0.00025,10.56251]
[1779630434821,34.75,76904.98,3.13,-0.22516,0.00025,10.52218]
[1779630436417,34.75,76905.48,3.13,-0.22504,0.00025,10.51902]
[1779630436434,34.75,76905.48,3.13,-0.22504,0.00025,10.51902]
[1779630441868,34.75,76904.99,3.13,-0.22517,0.00025,10.5224]
[1779630444890,34.75,76898.1,3.13,-0.22687,0.00025,10.56631]
[1779630445897,34.75,76885.02,3.13,-0.23012,0.00025,10.64919]
[1779630450654,34.75,76881.65,3.13,-0.23094,0.00025,10.67]
[1779630450932,34.75,76881.38,3.13,-0.231,0.00025,10.67159]
[1779630455967,34.75,76877.95,3.13,-0.23174,0.00025,10.68518]
[1779630461002,34.74,76875.74,3.13,-0.23227,0.00025,10.69859]
[1779630466037,34.74,76875.49,3.13,-0.23232,0.00025,10.69973]
[1779630471071,34.74,76872.07,3.13,-0.23316,0.00025,10.7208]
[1779630473189,34.74,76864.71,3.13,-0.23502,0.00025,10.76691]
[1779630479351,34.74,76865.31,3.13,-0.23485,0.00025,10.76288]
[1779630481442,34.74,76865.31,3.13,-0.23485,0.00025,10.76283]
[1779630481472,34.74,76865.31,3.13,-0.23485,0.00025,10.76277]
[1779630486177,34.73,76870.68,3.13,-0.23348,0.00025,10.72886]
[1779630490397,34.73,76870.01,3.13,-0.23365,0.00025,10.73293]
[1779630491724,34.73,76872.65,3.13,-0.23298,0.00025,10.71631]
[1779630491770,34.73,76873.2,3.13,-0.23284,0.00025,10.71275]
[1779630494048,34.73,76873.2,3.13,-0.23284,0.00025,10.7127]
[1779630494978,34.73,76873.99,3.13,-0.23265,0.00025,10.70788]
[1779630499989,34.73,76875.87,3.13,-0.23218,0.00025,10.69635]
[1779630503058,34.74,76881.5,3.13,-0.23079,0.00025,10.66116]
[1779630504904,34.74,76881.51,3.13,-0.23079,0.00025,10.6612]
[1779630504916,34.74,76881.51,3.13,-0.23079,0.00025,10.6612]
[1779630504964,34.74,76881.51,3.13,-0.23079,0.00025,10.6612]
[1779630504979,34.74,76881.51,3.13,-0.23079,0.00025,10.6612]
[1779630504986,34.74,76881.46,3.13,-0.2308,0.00025,10.66162]
[1779630506979,34.74,76881.32,3.13,-0.23084,0.00025,10.6625]
[1779630506997,34.74,76881.32,3.13,-0.23084,0.00025,10.6625]
[1779630506317,34.74,76874.46,3.13,-0.23256,0.00025,10.7058]
[1779630507779,34.74,76869.55,3.13,-0.23379,0.00025,10.73656]
[1779630512247,34.74,76869.77,3.13,-0.23363,0.00025,10.72757]
[1779630512358,34.74,76869.67,3.13,-0.23366,0.00025,10.72815]
[1779630517393,34.74,76872.43,3.13,-0.23295,0.00025,10.71062]
[1779630522429,34.73,76872.75,3.13,-0.23287,0.00025,10.70846]
[1779630523178,34.73,76872.75,3.13,-0.23287,0.00025,10.70846]
[1779630523950,34.73,76864.83,3.13,-0.23486,0.00025,10.75802]
[1779630525008,34.73,76859.88,3.13,-0.23611,0.00025,10.78888]
[1779630530012,34.73,76862.2,3.13,-0.23551,0.00025,10.77407]
[1779630535030,34.73,76862.72,3.13,-0.23536,0.00025,10.77043]
[1779630536028,34.73,76857.5,3.13,-0.23668,0.00025,10.80282]
[1779630538935,34.73,76855.08,3.13,-0.23729,0.00025,10.81779]
[1779630539008,34.73,76850.05,3.13,-0.23857,0.00025,10.84907]
[1779630539471,34.73,76850.05,3.13,-0.23857,0.00025,10.84907]
[1779630539512,34.73,76850.05,3.13,-0.23857,0.00025,10.84907]
[1779630545591,34.73,76848.26,3.13,-0.23903,0.00026,10.86025]
[1779630550625,34.73,76845.7,3.13,-0.23969,0.00026,10.87621]
[1779630559921,34.73,76846.5,3.13,-0.2395,0.00026,10.87168]
[1779630565731,34.73,76845.99,3.13,-0.23964,0.00026,10.87509]
[1779630571772,34.74,76845.21,3.13,-0.23975,0.00026,10.87282]
[1779630577815,34.74,76841.75,3.13,-0.24065,0.00026,10.89454]
[1779630582940,34.74,76841.86,3.13,-0.24063,0.00026,10.89404]
[1779630582953,34.74,76835.26,3.13,-0.24233,0.00026,10.93472]
[1779630588892,34.74,76836.57,3.13,-0.24199,0.00026,10.92667]
[1779630594111,34.74,76836.91,3.13,-0.2419,0.00026,10.92454]
[1779630595779,34.74,76831.1,3.13,-0.24339,0.00026,10.96016]
[1779630600979,34.74,76824.49,3.13,-0.2451,0.00026,11.00044]
[1779630605194,34.74,76822.88,3.13,-0.2455,0.00026,11.01007]
[1779630606101,34.74,76825.81,3.13,-0.24474,0.00026,10.99214]
[1779630611117,34.73,76827.26,3.13,-0.24436,0.00026,10.98311]
[1779630616120,34.73,76828.54,3.13,-0.24402,0.00026,10.97509]
[1779630621154,34.73,76828.25,3.13,-0.24409,0.00026,10.97668]
[1779630625204,34.73,76823.42,3.13,-0.24533,0.00026,11.00599]
[1779630626277,34.73,76822.67,3.13,-0.24552,0.00026,11.01047]
[1779630626352,34.73,76822.67,3.13,-0.24552,0.00026,11.01047]
[1779630626456,34.73,76822.67,3.13,-0.24552,0.00026,11.01047]
[1779630626613,34.73,76822.67,3.13,-0.24552,0.00026,11.01047]
[1779630626693,34.73,76822.67,3.13,-0.24552,0.00026,11.01047]
[1779630626709,34.73,76822.67,3.13,-0.24552,0.00026,11.01047]
[1779630626795,34.73,76822.67,3.13,-0.24552,0.00026,11.01047]
[1779630626858,34.73,76822.67,3.13,-0.24552,0.00026,11.01047]
[1779630626892,34.73,76822.67,3.13,-0.24552,0.00026,11.01047]
[1779630626932,34.73,76822.67,3.13,-0.24552,0.00026,11.01047]
[1779630626938,34.73,76822.67,3.13,-0.24552,0.00026,11.01047]
[1779630627033,34.73,76822.67,3.13,-0.24552,0.00026,11.01047]
[1779630627040,34.73,76822.67,3.13,-0.24552,0.00026,11.01047]
[1779630627129,34.73,76822.67,3.13,-0.24552,0.00026,11.01047]
[1779630627133,34.73,76822.67,3.13,-0.24552,0.00026,11.01047]
[1779630627171,34.73,76822.67,3.13,-0.24552,0.00026,11.01047]
[1779630627162,34.73,76802.01,3.13,-0.2509,0.00026,11.13552]
[1779630627207,34.73,76802.01,3.13,-0.2509,0.00026,11.13552]
[1779630627299,34.73,76802.01,3.13,-0.2509,0.00026,11.13552]
[1779630627355,34.73,76802.01,3.13,-0.2509,0.00026,11.13552]
[1779630627438,34.73,76802.01,3.13,-0.2509,0.00026,11.13552]
[1779630627606,34.73,76802.01,3.13,-0.2509,0.00026,11.13552]
[1779630627756,34.73,76802.01,3.13,-0.2509,0.00026,11.13552]
[1779630627774,34.73,76802.01,3.13,-0.2509,0.00026,11.13552]
[1779630627882,34.73,76802.01,3.13,-0.2509,0.00026,11.13552]
[1779630627893,34.73,76802.01,3.13,-0.2509,0.00026,11.13552]
[1779630627987,34.73,76802.01,3.13,-0.2509,0.00026,11.13552]
[1779630628029,34.73,76802.01,3.13,-0.2509,0.00026,11.13552]
[1779630628093,34.73,76802.01,3.13,-0.2509,0.00026,11.13552]
[1779630628119,34.73,76802.01,3.13,-0.2509,0.00026,11.13552]
[1779630628169,34.73,76802.89,3.13,-0.25067,0.00026,11.13019]
[1779630628197,34.73,76802.89,3.13,-0.25067,0.00026,11.13019]
[1779630628237,34.73,76802.89,3.13,-0.25067,0.00026,11.13019]
[1779630628281,34.73,76802.89,3.13,-0.25067,0.00026,11.13019]
[1779630628298,34.73,76802.89,3.13,-0.25067,0.00026,11.13019]
[1779630628764,34.73,76802.89,3.13,-0.25067,0.00026,11.13019]
[1779630628774,34.73,76802.89,3.13,-0.25067,0.00026,11.13019]
[1779630629175,34.73,76804.39,3.13,-0.25028,0.00026,11.12113]
[1779630631191,34.73,76803.53,3.13,-0.2505,0.00026,11.12629]
[1779630631900,34.73,76803.43,3.13,-0.25043,0.00026,11.1195]
[1779630635370,34.73,76803.35,3.13,-0.25045,0.00026,11.11997]
[1779630635410,34.73,76803.35,3.13,-0.25045,0.00026,11.11997]
[1779630637507,34.73,76800.65,3.13,-0.25116,0.00026,11.13632]
[1779630638162,34.73,76800.65,3.13,-0.25117,0.00026,11.13638]
[1779630643178,34.73,76798.8,3.13,-0.25166,0.00026,11.14766]
[1779630646784,34.73,76798.8,3.13,-0.25166,0.00026,11.14778]
[1779630646790,34.73,76798.8,3.13,-0.25166,0.00026,11.14778]
[1779630647008,34.73,76798.8,3.13,-0.25167,0.00026,11.1478]
[1779630647278,34.73,76798.8,3.13,-0.25167,0.00026,11.1478]
[1779630647862,34.73,76798.8,3.13,-0.25167,0.00026,11.1478]
[1779630647871,34.73,76798.8,3.13,-0.25167,0.00026,11.1478]
[1779630657067,34.73,76801.98,3.13,-0.25084,0.00026,11.12887]
[1779630662528,34.73,76800.97,3.13,-0.25111,0.00026,11.1351]
[1779630666540,34.74,76799.46,3.13,-0.25151,0.00026,11.14432]
[1779630672322,34.73,76800.17,3.13,-0.25132,0.00026,11.13987]
[1779630673546,34.73,76800.69,3.13,-0.25118,0.00026,11.13678]
[1779630680784,34.74,76790.96,3.13,-0.25375,0.00026,11.19522]
[1779630685575,34.74,76797.23,3.13,-0.2521,0.00026,11.1577]
[1779630690854,34.74,76798.4,3.13,-0.2518,0.00026,11.15084]
[1779630696652,34.74,76798.77,3.13,-0.25161,0.00026,11.14148]
[1779630701687,34.74,76799.01,3.13,-0.25156,0.00026,11.14026]
[1779630707953,34.74,76799.14,3.13,-0.25152,0.00026,11.13944]
[1779630711005,34.74,76806.14,3.13,-0.24968,0.00026,11.09706]
[1779630718820,34.74,76806.43,3.13,-0.2496,0.00026,11.09514]
[1779630723844,34.74,76807.17,3.13,-0.2494,0.00026,11.09071]
[1779630728879,34.74,76807.18,3.13,-0.24941,0.00026,11.09092]
[1779630734414,34.74,76805.77,3.13,-0.24979,0.00026,11.09956]
[1779630739959,34.74,76804.92,3.13,-0.25,0.00026,11.10443]
[1779630744992,34.74,76806.13,3.13,-0.24967,0.00026,11.09697]
[1779630747736,34.74,76805.47,3.13,-0.24984,0.00026,11.10088]
[1779630747769,34.74,76805.47,3.13,-0.24984,0.00026,11.10088]
[1779630747818,34.74,76805.47,3.13,-0.24984,0.00026,11.10088]
[1779630747922,34.74,76805.47,3.13,-0.24984,0.00026,11.10088]
[1779630747970,34.74,76805.47,3.13,-0.24984,0.00026,11.10088]
[1779630748275,34.74,76805.47,3.13,-0.24984,0.00026,11.10088]
[1779630748071,34.74,76806.23,3.13,-0.24964,0.00026,11.09626]
[1779630748328,34.74,76806.23,3.13,-0.24964,0.00026,11.09626]
[1779630749019,34.74,76806.23,3.13,-0.24964,0.00026,11.0962]
[1779630752446,34.73,76809.84,3.13,-0.2486,0.00026,11.06689]
[1779630752537,34.73,76810.17,3.13,-0.24851,0.00026,11.0649]
[1779630759089,34.73,76811.81,3.13,-0.24807,0.00026,11.05472]
[1779630760413,34.73,76812.76,3.13,-0.24782,0.00026,11.04893]
[1779630760667,34.73,76812.76,3.13,-0.24782,0.00026,11.04893]
[1779630760726,34.73,76813.3,3.13,-0.24768,0.00026,11.04565]
[1779630764124,34.73,76808.81,3.13,-0.24884,0.00026,11.07256]
[1779630771072,34.73,76810.74,3.13,-0.24832,0.00026,11.06047]
[1779630771197,34.73,76810.74,3.13,-0.24832,0.00026,11.06047]
[1779630771240,34.73,76810.74,3.13,-0.24832,0.00026,11.06047]
[1779630777061,34.72,76811.39,3.13,-0.24813,0.00026,11.05594]
[1779630781234,34.72,76812.0,3.13,-0.24795,0.00026,11.05174]
[1779630781302,34.72,76802.31,3.13,-0.25047,0.00026,11.11009]
[1779630787287,34.71,76802.41,3.13,-0.25042,0.00026,11.10884]
[1779630791315,34.71,76797.88,3.13,-0.25159,0.00026,11.1357]
[1779630791998,34.71,76797.88,3.13,-0.25159,0.00026,11.1357]
[1779630793245,34.71,76796.16,3.13,-0.25204,0.00026,11.14601]
[1779630793332,34.71,76789.11,3.13,-0.2539,0.00026,11.18818]
[1779630793581,34.71,76789.11,3.13,-0.2539,0.00026,11.18818]
[1779630794336,34.71,76789.11,3.13,-0.2539,0.00026,11.18821]
[1779630795725,34.71,76788.6,3.13,-0.25404,0.00026,11.19127]
[1779630795746,34.71,76788.6,3.13,-0.25404,0.00026,11.19127]
[1779630796350,34.71,76782.51,3.13,-0.25565,0.00027,11.22753]
[1779630799342,34.71,76781.75,3.13,-0.25585,0.00027,11.23201]
[1779630799443,34.71,76785.71,3.13,-0.2548,0.00026,11.20839]
[1779630805348,34.71,76789.01,3.13,-0.25392,0.00026,11.1885]
[1779630810447,34.71,76791.22,3.13,-0.25334,0.00026,11.17538]
[1779630815484,34.71,76788.58,3.13,-0.25394,0.00026,11.18384]
[1779630820518,34.71,76788.26,3.13,-0.25403,0.00026,11.18575]
[1779630825554,34.71,76786.68,3.13,-0.25444,0.00026,11.19514]
[1779630831272,34.71,76787.52,3.13,-0.25422,0.00026,11.19008]
[1779630831395,34.71,76782.34,3.13,-0.25559,0.00027,11.22089]
[1779630832123,34.71,76774.2,3.13,-0.25775,0.00027,11.26905]
[1779630832698,34.71,76774.2,3.13,-0.25775,0.00027,11.26905]
[1779630832714,34.71,76772.04,3.13,-0.25833,0.00027,11.28179]
[1779630834612,34.71,76772.45,3.13,-0.25822,0.00027,11.27937]
[1779630834793,34.71,76772.45,3.13,-0.25822,0.00027,11.27937]
[1779630834866,34.71,76772.45,3.13,-0.25822,0.00027,11.27937]
[1779630835008,34.71,76772.45,3.13,-0.25822,0.00027,11.27937]
[1779630835047,34.71,76772.45,3.13,-0.25822,0.00027,11.27937]
[1779630835227,34.71,76772.45,3.13,-0.25822,0.00027,11.27937]
[1779630835253,34.71,76772.45,3.13,-0.25822,0.00027,11.27937]
[1779630835302,34.71,76766.36,3.13,-0.25985,0.00027,11.31518]
[1779630835458,34.71,76766.36,3.13,-0.25985,0.00027,11.31518]
[1779630835489,34.71,76766.36,3.13,-0.25985,0.00027,11.31518]
[1779630835663,34.71,76766.36,3.13,-0.25985,0.00027,11.31518]
[1779630836230,34.71,76766.63,3.13,-0.25977,0.00027,11.31355]
[1779630839648,34.71,76766.34,3.13,-0.25985,0.00027,11.31515]
[1779630840049,34.71,76767.21,3.13,-0.25961,0.00027,11.30999]
[1779630845310,34.71,76766.16,3.13,-0.25988,0.00027,11.31588]
[1779630847861,34.7,76762.62,3.13,-0.26082,0.00027,11.33647]
[1779630849048,34.7,76761.95,3.13,-0.261,0.00027,11.3403]
[1779630849862,34.7,76761.56,3.13,-0.26109,0.00027,11.3424]
[1779630850081,34.7,76761.56,3.13,-0.26109,0.00027,11.3424]
[1779630850225,34.7,76740.27,3.13,-0.26684,0.00027,11.46581]
[1779630850680,34.7,76740.27,3.13,-0.26684,0.00027,11.46581]
[1779630850818,34.7,76740.27,3.13,-0.26684,0.00027,11.46581]
[1779630850852,34.7,76740.27,3.13,-0.26684,0.00027,11.46581]
[1779630851062,34.7,76740.27,3.13,-0.26684,0.00027,11.46581]
[1779630851246,34.7,76740.27,3.13,-0.26684,0.00027,11.46581]
[1779630851294,34.7,76740.27,3.13,-0.26684,0.00027,11.46581]
[1779630851380,34.7,76740.27,3.13,-0.26684,0.00027,11.46581]
[1779630851383,34.7,76740.27,3.13,-0.26684,0.00027,11.46581]
[1779630851426,34.7,76755.87,3.13,-0.26262,0.00027,11.37541]
[1779630851544,34.7,76755.87,3.13,-0.26262,0.00027,11.37541]
[1779630851567,34.7,76755.87,3.13,-0.26262,0.00027,11.37541]
[1779630851608,34.7,76755.87,3.13,-0.26262,0.00027,11.37541]
[1779630851646,34.7,76755.87,3.13,-0.26262,0.00027,11.37541]
[1779630851753,34.7,76755.87,3.13,-0.26262,0.00027,11.37541]
[1779630851772,34.7,76755.87,3.13,-0.26262,0.00027,11.37541]
[1779630851897,34.7,76755.87,3.13,-0.26262,0.00027,11.37541]
[1779630851948,34.7,76755.87,3.13,-0.26262,0.00027,11.37541]
[1779630852003,34.7,76755.87,3.13,-0.26262,0.00027,11.37541]
[1779630852154,34.7,76755.87,3.13,-0.26262,0.00027,11.37541]
[1779630852192,34.7,76755.87,3.13,-0.26262,0.00027,11.37541]
[1779630852353,34.7,76755.87,3.13,-0.26262,0.00027,11.37541]
[1779630852383,34.7,76755.87,3.13,-0.26262,0.00027,11.37541]
[1779630852218,34.7,76761.93,3.13,-0.26099,0.00027,11.34005]
[1779630852546,34.7,76761.93,3.13,-0.26099,0.00027,11.34005]
[1779630852570,34.7,76761.93,3.13,-0.26099,0.00027,11.34005]
[1779630852607,34.7,76761.93,3.13,-0.26099,0.00027,11.34005]
[1779630852783,34.7,76761.93,3.13,-0.26099,0.00027,11.34005]
[1779630852816,34.7,76761.93,3.13,-0.26099,0.00027,11.34005]
[1779630852990,34.7,76761.93,3.13,-0.26099,0.00027,11.34005]
[1779630853028,34.7,76761.93,3.13,-0.26099,0.00027,11.34005]
[1779630853048,34.7,76761.93,3.13,-0.26099,0.00027,11.34005]
[1779630853062,34.7,76761.93,3.13,-0.26099,0.00027,11.34005]
[1779630853224,34.7,76761.93,3.13,-0.26099,0.00027,11.34005]
[1779630853412,34.7,76771.55,3.13,-0.2584,0.00027,11.28336]
[1779630853444,34.7,76771.55,3.13,-0.2584,0.00027,11.28336]
[1779630854354,34.7,76766.76,3.13,-0.25968,0.00027,11.31156]
[1779630856705,34.7,76764.9,3.13,-0.26018,0.00027,11.32246]
[1779630856717,34.7,76764.9,3.13,-0.26018,0.00027,11.32246]
[1779630860452,34.7,76769.3,3.13,-0.259,0.00027,11.29655]
[1779630860714,34.7,76769.3,3.13,-0.259,0.00027,11.29655]
[1779630860727,34.7,76769.3,3.13,-0.259,0.00027,11.29655]
[1779630861407,34.7,76770.84,3.13,-0.25859,0.00027,11.28748]
[1779630861846,34.7,76770.84,3.13,-0.25859,0.00027,11.28748]
[1779630861855,34.7,76770.84,3.13,-0.25859,0.00027,11.28748]
[1779630862200,34.7,76770.84,3.13,-0.25859,0.00027,11.28748]
[1779630862301,34.7,76769.32,3.13,-0.259,0.00027,11.29644]
[1779630863472,34.7,76769.32,3.13,-0.259,0.00027,11.29644]
[1779630863835,34.7,76768.73,3.13,-0.25915,0.00027,11.29991]
[1779630865011,34.7,76764.02,3.13,-0.26041,0.00027,11.32747]
[1779630865534,34.7,76764.02,3.13,-0.26041,0.00027,11.32747]
[1779630866066,34.7,76762.56,3.13,-0.2608,0.00027,11.33591]
[1779630867926,34.7,76755.06,3.13,-0.26281,0.00027,11.37959]
[1779630869864,34.7,76755.06,3.13,-0.26281,0.00027,11.3795]
[1779630869895,34.7,76755.06,3.13,-0.26281,0.00027,11.3795]
[1779630875878,34.69,76753.92,3.13,-0.263,0.00027,11.37846]
[1779630875978,34.69,76760.63,3.13,-0.2612,0.00027,11.33928]
[1779630881735,34.69,76763.01,3.13,-0.26055,0.00027,11.32531]
[1779630882223,34.69,76755.01,3.13,-0.2627,0.00027,11.37199]
[1779630888076,34.69,76750.89,3.13,-0.26381,0.00027,11.39571]
[1779630890445,34.69,76744.53,3.13,-0.26552,0.00027,11.43229]
[1779630891265,34.69,76741.92,3.13,-0.26622,0.00027,11.44724]
[1779630891339,34.69,76741.45,3.13,-0.26634,0.00027,11.44984]
[1779630895698,34.69,76738.02,3.13,-0.26727,0.00027,11.46939]
[1779630896276,34.69,76738.3,3.13,-0.26719,0.00027,11.4677]
[1779630897208,34.69,76738.3,3.13,-0.26719,0.00027,11.4677]
[1779630897250,34.69,76738.3,3.13,-0.26719,0.00027,11.4677]
[1779630897412,34.68,76714.46,3.13,-0.27371,0.00028,11.60315]
[1779630897781,34.68,76714.46,3.13,-0.27371,0.00028,11.60315]
[1779630897870,34.68,76714.46,3.13,-0.27371,0.00028,11.60315]
[1779630898014,34.68,76714.46,3.13,-0.27371,0.00028,11.60315]
[1779630898115,34.68,76714.46,3.13,-0.27371,0.00028,11.60315]
[1779630898421,34.68,76714.46,3.13,-0.27371,0.00028,11.60315]
[1779630898179,34.68,76712.04,3.13,-0.27438,0.00028,11.61674]
[1779630898507,34.68,76712.04,3.13,-0.27438,0.00028,11.61674]
[1779630899088,34.68,76712.04,3.13,-0.27438,0.00028,11.61673]
[1779630900091,34.68,76712.04,3.13,-0.27438,0.00028,11.61673]
[1779630900099,34.68,76712.04,3.13,-0.27438,0.00028,11.61673]
[1779630900354,34.68,76712.04,3.13,-0.27438,0.00028,11.61673]
[1779630900455,34.68,76705.16,3.13,-0.27628,0.00028,11.6552]
[1779630900539,34.68,76705.16,3.13,-0.27628,0.00028,11.6552]
[1779630900929,34.68,76705.16,3.13,-0.27628,0.00028,11.6552]
[1779630901019,34.68,76705.16,3.13,-0.27628,0.00028,11.6552]
[1779630901678,34.68,76707.23,3.13,-0.27571,0.00028,11.64368]
[1779630901753,34.68,76707.23,3.13,-0.27571,0.00028,11.64368]
[1779630902380,34.69,76715.41,3.13,-0.27345,0.00028,11.59784]
[1779630902799,34.69,76715.41,3.13,-0.27345,0.00028,11.59784]
[1779630903122,34.69,76715.41,3.13,-0.27345,0.00028,11.59784]
[1779630903569,34.69,76715.41,3.13,-0.27345,0.00028,11.59784]
[1779630903741,34.69,76715.41,3.13,-0.27345,0.00028,11.59784]
[1779630903849,34.69,76715.41,3.13,-0.27345,0.00028,11.59784]
[1779630904477,34.69,76724.54,3.13,-0.27094,0.00027,11.54625]
[1779630904504,34.69,76724.54,3.13,-0.27094,0.00027,11.54625]
[1779630905135,34.69,76724.54,3.13,-0.27095,0.00027,11.54631]
[1779630905547,34.69,76724.54,3.13,-0.27095,0.00027,11.54631]
[1779630905569,34.69,76724.54,3.13,-0.27095,0.00027,11.54631]
[1779630905589,34.69,76724.54,3.13,-0.27095,0.00027,11.54631]
[1779630906141,34.69,76726.21,3.13,-0.27049,0.00027,11.53683]
[1779630907872,34.69,76728.89,3.13,-0.26976,0.00027,11.52165]
[1779630908377,34.69,76728.89,3.13,-0.26976,0.00027,11.52165]
[1779630908438,34.69,76729.4,3.13,-0.26962,0.00027,11.5188]
[1779630909997,34.69,76729.98,3.13,-0.26947,0.00027,11.51554]
[1779630913011,34.69,76729.17,3.13,-0.26968,0.00027,11.52009]
[1779630913188,34.69,76729.8,3.13,-0.26951,0.00027,11.5165]
[1779630917191,34.69,76729.09,3.13,-0.26971,0.00027,11.52058]
[1779630920376,34.69,76722.38,3.13,-0.27155,0.00027,11.55878]
[1779630922581,34.69,76724.59,3.13,-0.27094,0.00027,11.54624]
[1779630922613,34.69,76724.59,3.13,-0.27094,0.00027,11.54624]
[1779630924263,34.69,76730.96,3.13,-0.2692,0.00027,11.51002]
[1779630927602,34.69,76732.41,3.13,-0.26881,0.00027,11.50177]
[1779630927690,34.69,76732.41,3.13,-0.26881,0.00027,11.50177]
[1779630932322,34.69,76722.43,3.13,-0.27145,0.00027,11.55133]
[1779630933119,34.69,76722.43,3.13,-0.27145,0.00027,11.55133]
[1779630933326,34.69,76716.0,3.13,-0.27321,0.00028,11.58764]
[1779630934333,34.69,76709.38,3.13,-0.27504,0.00028,11.62481]
[1779630935339,34.69,76704.96,3.13,-0.27627,0.00028,11.64959]
[1779630937388,34.69,76705.42,3.13,-0.27614,0.00028,11.64703]
[1779630937437,34.69,76700.86,3.13,-0.2774,0.00028,11.67245]
[1779630938073,34.69,76700.86,3.13,-0.2774,0.00028,11.67245]
[1779630938356,34.69,76700.86,3.13,-0.2774,0.00028,11.67245]
[1779630938365,34.69,76700.86,3.13,-0.2774,0.00028,11.67245]
[1779630938507,34.69,76700.65,3.13,-0.27746,0.00028,11.67362]
[1779630939161,34.69,76700.65,3.13,-0.27746,0.00028,11.67362]
[1779630939314,34.69,76700.65,3.13,-0.27746,0.00028,11.67362]
[1779630939331,34.69,76700.65,3.13,-0.27746,0.00028,11.67362]
[1779630939435,34.69,76700.65,3.13,-0.27746,0.00028,11.67362]
[1779630939482,34.69,76700.65,3.13,-0.27746,0.00028,11.67362]
[1779630939471,34.69,76700.25,3.13,-0.27757,0.00028,11.67581]
[1779630939526,34.69,76700.25,3.13,-0.27757,0.00028,11.67581]
[1779630939649,34.69,76700.25,3.13,-0.27757,0.00028,11.67581]
[1779630940056,34.69,76700.25,3.13,-0.27757,0.00028,11.67581]
[1779630940376,34.69,76700.25,3.13,-0.27757,0.00028,11.67578]
[1779630941498,34.69,76700.25,3.13,-0.27757,0.00028,11.67578]
[1779630941580,34.69,76697.71,3.13,-0.27827,0.00028,11.68984]
[1779630942390,34.69,76698.94,3.13,-0.27793,0.00028,11.68298]
[1779630943542,34.69,76695.81,3.13,-0.2788,0.00028,11.70027]
[1779630944403,34.69,76694.77,3.13,-0.27909,0.00028,11.70596]
[1779630946416,34.69,76699.17,3.13,-0.27786,0.00028,11.68151]
[1779630948431,34.69,76704.74,3.13,-0.27631,0.00028,11.6505]
[1779630950242,34.69,76704.73,3.13,-0.27631,0.00028,11.65056]
[1779630950445,34.69,76702.1,3.13,-0.27704,0.00028,11.66521]
[1779630955480,34.69,76700.46,3.13,-0.2775,0.00028,11.67436]
[1779630957400,34.69,76694.54,3.13,-0.27915,0.00028,11.70717]
[1779630962045,34.69,76693.49,3.13,-0.27944,0.00028,11.71295]
[1779630962529,34.69,76695.01,3.13,-0.27901,0.00028,11.7044]
[1779630967621,34.68,76694.63,3.13,-0.2791,0.00028,11.70619]
[1779630967829,34.68,76694.63,3.13,-0.2791,0.00028,11.70619]
[1779630968077,34.68,76694.63,3.13,-0.2791,0.00028,11.70619]
[1779630968148,34.68,76694.63,3.13,-0.2791,0.00028,11.70619]
[1779630968383,34.68,76694.63,3.13,-0.2791,0.00028,11.70619]
[1779630968417,34.68,76659.36,3.13,-0.289,0.00028,11.89753]
[1779630968753,34.68,76659.36,3.13,-0.289,0.00028,11.89753]
[1779630968786,34.68,76659.36,3.13,-0.289,0.00028,11.89753]
[1779630968984,34.68,76659.36,3.13,-0.289,0.00028,11.89753]
[1779630969104,34.68,76659.36,3.13,-0.289,0.00028,11.89753]
[1779630969283,34.68,76659.36,3.13,-0.289,0.00028,11.89753]
[1779630969321,34.68,76659.36,3.13,-0.289,0.00028,11.89753]
[1779630969495,34.68,76659.36,3.13,-0.289,0.00028,11.89753]
[1779630969325,34.68,76669.65,3.13,-0.2861,0.00028,11.84258]
[1779630969660,34.68,76669.65,3.13,-0.2861,0.00028,11.84258]
[1779630970509,34.68,76669.65,3.13,-0.2861,0.00028,11.84258]
[1779630969693,34.68,76687.04,3.13,-0.28122,0.00028,11.748]
[1779630970581,34.68,76687.04,3.13,-0.28122,0.00028,11.748]
[1779630971020,34.68,76687.04,3.13,-0.28122,0.00028,11.748]
[1779630971052,34.68,76687.04,3.13,-0.28122,0.00028,11.748]
[1779630971657,34.68,76685.2,3.13,-0.28172,0.00028,11.75792]
[1779630971667,34.68,76685.2,3.13,-0.28172,0.00028,11.75792]
[1779630971695,34.68,76685.2,3.13,-0.28172,0.00028,11.75792]
[1779630971735,34.68,76685.2,3.13,-0.28172,0.00028,11.75792]
[1779630972265,34.68,76685.2,3.13,-0.28172,0.00028,11.75792]
[1779630972312,34.68,76685.2,3.13,-0.28172,0.00028,11.75792]
[1779630972354,34.68,76685.2,3.13,-0.28172,0.00028,11.75792]
[1779630972370,34.68,76685.2,3.13,-0.28172,0.00028,11.75792]
[1779630972421,34.68,76685.2,3.13,-0.28172,0.00028,11.75792]
[1779630972438,34.68,76685.2,3.13,-0.28172,0.00028,11.75792]
[1779630972501,34.68,76671.66,3.13,-0.28553,0.00028,11.83159]
[1779630973567,34.68,76670.03,3.13,-0.28598,0.00028,11.84038]
[1779630973614,34.68,76670.03,3.13,-0.28598,0.00028,11.84039]
[1779630975436,34.68,76670.03,3.13,-0.28598,0.00028,11.84039]
[1779630975448,34.68,76670.03,3.13,-0.28598,0.00028,11.84039]
[1779630975503,34.68,76664.33,3.13,-0.28759,0.00028,11.87101]
[1779630977175,34.68,76656.92,3.13,-0.28969,0.00028,11.91057]
[1779630979389,34.68,76654.13,3.13,-0.29048,0.00028,11.92541]
[1779630979482,34.68,76654.13,3.13,-0.29048,0.00028,11.92541]
[1779630979547,34.69,76649.25,3.13,-0.2919,0.00028,11.95185]
[1779630979865,34.69,76649.25,3.13,-0.2919,0.00028,11.95185]
[1779630979965,34.69,76649.25,3.13,-0.2919,0.00028,11.95185]
[1779630980590,34.69,76648.14,3.13,-0.29222,0.00028,11.9577]
[1779630980645,34.69,76648.14,3.13,-0.29222,0.00028,11.9577]
[1779630981541,34.71,76644.89,3.13,-0.29326,0.00028,11.97694]
[1779630982951,34.72,76636.97,3.13,-0.29556,0.00029,12.01896]
[1779630984323,34.72,76636.97,3.13,-0.29556,0.00029,12.01896]
[1779630984528,34.72,76636.69,3.13,-0.29565,0.00029,12.02055]
[1779630989573,34.73,76634.29,3.13,-0.29636,0.00029,12.0334]
[1779630994629,34.73,76633.86,3.13,-0.29641,0.00029,12.02878]
[1779630996323,34.73,76634.29,3.13,-0.2963,0.00029,12.02674]
[1779630996359,34.73,76634.44,3.13,-0.29625,0.00029,12.02597]
[1779630997355,34.73,76626.14,3.13,-0.29864,0.00029,12.06887]
[1779631000498,34.75,76631.93,3.13,-0.29707,0.00029,12.04075]
[1779631001154,34.75,76631.93,3.13,-0.29707,0.00029,12.04075]
[1779631001458,34.76,76630.25,3.13,-0.29759,0.00029,12.05005]
[1779631003101,34.76,76622.02,3.13,-0.29998,0.00029,12.09267]
[1779631005652,34.76,76621.33,3.13,-0.30018,0.00029,12.09624]
[1779631005692,34.76,76621.33,3.13,-0.30018,0.00029,12.09624]
[1779631006555,34.76,76618.9,3.13,-0.30088,0.00029,12.10861]
[1779631007289,34.76,76618.9,3.13,-0.30088,0.00029,12.10861]
[1779631007475,34.76,76617.48,3.13,-0.30129,0.00029,12.11581]
[1779631010886,34.76,76608.99,3.13,-0.30375,0.00029,12.15866]
[1779631013451,34.77,76607.25,3.13,-0.30426,0.00029,12.16744]
[1779631013553,34.77,76607.23,3.13,-0.30427,0.00029,12.16768]
[1779631013892,34.77,76607.23,3.13,-0.30427,0.00029,12.16768]
[1779631016928,34.77,76612.65,3.13,-0.30272,0.00029,12.14074]
[1779631017891,34.77,76612.65,3.13,-0.30272,0.00029,12.14074]
[1779631021970,34.77,76612.96,3.13,-0.30264,0.00029,12.13944]
[1779631021982,34.77,76612.96,3.13,-0.30264,0.00029,12.13944]
[1779631022094,34.77,76612.96,3.13,-0.30264,0.00029,12.13944]
[1779631022433,34.77,76612.96,3.13,-0.30264,0.00029,12.13944]
[1779631022534,34.77,76608.21,3.13,-0.30402,0.00029,12.16335]
[1779631023753,34.77,76610.53,3.13,-0.30335,0.00029,12.15181]
[1779631024445,34.77,76610.53,3.13,-0.30335,0.00029,12.15181]
[1779631024517,34.77,76612.22,3.13,-0.30287,0.00029,12.14341]
[1779631024638,34.77,76612.22,3.13,-0.30287,0.00029,12.14341]
[1779631025004,34.77,76612.22,3.13,-0.30287,0.00029,12.14341]
[1779631026009,34.78,76606.31,3.13,-0.30458,0.00029,12.17304]
[1779631026803,34.78,76606.31,3.13,-0.30458,0.00029,12.17304]
[1779631027017,34.78,76604.29,3.13,-0.30517,0.00029,12.18316]
[1779631032053,34.78,76608.68,3.13,-0.30391,0.00029,12.16155]
[1779631033313,34.78,76617.07,3.13,-0.3015,0.00029,12.11944]
[1779631033917,34.78,76617.07,3.13,-0.3015,0.00029,12.11944]
[1779631034115,34.78,76617.07,3.13,-0.3015,0.00029,12.11944]
[1779631034514,34.78,76618.31,3.13,-0.30115,0.00029,12.1133]
[1779631036578,34.78,76623.45,3.13,-0.29967,0.00029,12.08728]
[1779631038125,34.78,76623.32,3.13,-0.29971,0.00029,12.08803]
[1779631038145,34.78,76623.32,3.13,-0.29971,0.00029,12.08803]
[1779631038594,34.78,76623.48,3.13,-0.29967,0.00029,12.08724]
[1779631040257,34.78,76623.65,3.13,-0.29963,0.00029,12.08646]
[1779631040356,34.78,76623.65,3.13,-0.29963,0.00029,12.08646]
[1779631040366,34.78,76623.85,3.13,-0.29957,0.00029,12.08544]
[1779631046266,34.79,76627.0,3.13,-0.29869,0.00029,12.06981]
[1779631048512,34.79,76629.31,3.13,-0.29804,0.00029,12.05819]
[1779631048521,34.79,76629.31,3.13,-0.29804,0.00029,12.05819]
[1779631048559,34.79,76634.98,3.13,-0.29643,0.00029,12.02928]
[1779631049487,34.8,76640.61,3.13,-0.29483,0.00028,12.0003]
[1779631050383,34.8,76640.61,3.13,-0.29483,0.00028,12.0003]
[1779631050466,34.8,76640.61,3.13,-0.29483,0.00028,12.0003]
[1779631050467,34.8,76641.57,3.13,-0.29456,0.00028,11.99548]
[1779631053154,34.8,76644.59,3.13,-0.29363,0.00028,11.97283]
[1779631053224,34.8,76644.59,3.13,-0.29363,0.00028,11.97283]
[1779631055526,34.8,76643.99,3.13,-0.29381,0.00028,11.97621]
[1779631055628,34.8,76649.19,3.13,-0.29234,0.00028,11.94909]
[1779631056582,34.8,76649.19,3.13,-0.29234,0.00028,11.94909]
[1779631056598,34.8,76648.36,3.13,-0.29258,0.00028,11.95348]
[1779631059184,34.8,76650.06,3.13,-0.2921,0.00028,11.94466]
[1779631059542,34.8,76642.94,3.13,-0.29413,0.00028,11.98191]
[1779631060627,34.8,76633.32,3.13,-0.29687,0.00029,12.03172]
[1779631060691,34.8,76633.32,3.13,-0.29687,0.00029,12.03172]
[1779631061457,34.8,76633.62,3.13,-0.29678,0.00029,12.03015]
[1779631067302,34.8,76631.42,3.13,-0.29742,0.00029,12.04149]
[1779631070972,34.8,76632.45,3.13,-0.29712,0.00029,12.0361]
[1779631071543,34.8,76628.44,3.13,-0.29827,0.00029,12.05674]
[1779631074471,34.8,76627.3,3.13,-0.2986,0.00029,12.06267]
[1779631074595,34.81,76627.62,3.13,-0.29851,0.00029,12.06107]
[1779631079188,34.81,76631.05,3.13,-0.29754,0.00029,12.04369]
[1779631079196,34.81,76631.05,3.13,-0.29754,0.00029,12.04369]
[1779631081256,34.81,76630.29,3.13,-0.29776,0.00029,12.04768]
[1779631081266,34.81,76630.29,3.13,-0.29776,0.00029,12.04768]
[1779631081280,34.81,76630.29,3.13,-0.29776,0.00029,12.04768]
[1779631083317,34.81,76629.54,3.13,-0.29798,0.00029,12.05159]
[1779631083627,34.81,76626.13,3.13,-0.29896,0.00029,12.06915]
[1779631087604,34.81,76621.42,3.13,-0.30033,0.00029,12.09335]
[1779631087931,34.81,76621.42,3.13,-0.30033,0.00029,12.09335]
[1779631087949,34.81,76621.42,3.13,-0.30033,0.00029,12.09335]
[1779631089465,34.81,76621.42,3.13,-0.30033,0.00029,12.09341]
[1779631089528,34.81,76621.42,3.13,-0.30033,0.00029,12.09346]
[1779631092505,34.82,76632.77,3.13,-0.29709,0.00029,12.03564]
[1779631095538,34.82,76633.56,3.13,-0.29687,0.00029,12.03166]
[1779631095574,34.82,76633.56,3.13,-0.29687,0.00029,12.03166]
[1779631095614,34.82,76624.7,3.13,-0.29941,0.00029,12.0771]
[1779631097525,34.82,76620.45,3.13,-0.30064,0.00029,12.09893]
[1779631102561,34.82,76622.2,3.13,-0.30015,0.00029,12.09023]
[1779631105583,34.82,76627.94,3.13,-0.29851,0.00029,12.0612]
[1779631109580,34.83,76629.09,3.13,-0.2982,0.00029,12.05556]
[1779631109613,34.83,76629.09,3.13,-0.2982,0.00029,12.05556]
[1779631109653,34.83,76622.6,3.13,-0.30006,0.00029,12.0887]
[1779631110998,34.83,76622.52,3.13,-0.30009,0.00029,12.08915]
[1779631111049,34.83,76622.52,3.13,-0.30009,0.00029,12.08915]
[1779631111914,34.83,76622.3,3.13,-0.30007,0.00029,12.08321]
[1779631111919,34.83,76622.3,3.13,-0.30007,0.00029,12.08321]
[1779631112142,34.83,76622.3,3.13,-0.30007,0.00029,12.08321]
[1779631112218,34.83,76622.3,3.13,-0.30007,0.00029,12.08321]
[1779631112297,34.83,76622.3,3.13,-0.30007,0.00029,12.08321]
[1779631112631,34.83,76630.26,3.13,-0.29779,0.00029,12.04268]
[1779631113564,34.83,76630.26,3.13,-0.29779,0.00029,12.04268]
[1779631113639,34.83,76634.65,3.13,-0.29654,0.00029,12.02022]
[1779631114142,34.83,76634.65,3.13,-0.29654,0.00029,12.02022]
[1779631114646,34.83,76635.51,3.13,-0.2963,0.00029,12.01588]
[1779631117379,34.83,76637.41,3.13,-0.29577,0.00029,12.00627]
[1779631117644,34.83,76637.41,3.13,-0.29577,0.00029,12.00627]
[1779631117667,34.83,76637.85,3.13,-0.29565,0.00029,12.00407]
[1779631118265,34.83,76637.85,3.13,-0.29565,0.00029,12.00407]
[1779631118273,34.83,76637.85,3.13,-0.29565,0.00029,12.00407]
[1779631118674,34.83,76642.54,3.13,-0.29431,0.00028,11.97983]
[1779631122329,34.84,76643.99,3.13,-0.29391,0.00028,11.97248]
[1779631122702,34.84,76644.89,3.13,-0.29366,0.00028,11.96785]
[1779631124715,34.84,76652.89,3.13,-0.29139,0.00028,11.92607]
[1779631126202,34.84,76652.57,3.13,-0.29148,0.00028,11.92775]
[1779631131764,34.85,76650.43,3.13,-0.29213,0.00028,11.93985]
[1779631134027,34.85,76643.96,3.13,-0.29398,0.00028,11.97385]
[1779631135824,34.85,76641.85,3.13,-0.29459,0.00028,11.9849]
[1779631135926,34.85,76642.29,3.13,-0.29447,0.00028,11.98269]
[1779631142531,34.85,76641.75,3.13,-0.29465,0.00028,11.98595]
[1779631143642,34.86,76643.24,3.13,-0.29423,0.00028,11.97835]
[1779631143655,34.86,76643.24,3.13,-0.29423,0.00028,11.97835]
[1779631143716,34.86,76643.64,3.13,-0.29412,0.00028,11.97637]
[1779631148884,34.86,76647.01,3.13,-0.29319,0.00028,11.95938]
[1779631150446,34.86,76647.01,3.13,-0.29319,0.00028,11.95938]
[1779631151107,34.87,76646.5,3.13,-0.29335,0.00028,11.96229]
[1779631151157,34.87,76646.03,3.13,-0.29349,0.00028,11.96487]
[1779631156941,34.87,76645.06,3.13,-0.2938,0.00028,11.97054]
[1779631162983,34.88,76643.69,3.13,-0.29424,0.00028,11.97855]
[1779631167307,34.89,76654.48,3.13,-0.2912,0.00028,11.9227]
[1779631169183,34.89,76657.38,3.13,-0.29039,0.00028,11.90756]
[1779631169287,34.89,76657.38,3.13,-0.29039,0.00028,11.90756]
[1779631169341,34.89,76657.38,3.13,-0.29039,0.00028,11.90756]
[1779631169577,34.89,76657.38,3.13,-0.29039,0.00028,11.90756]
[1779631169659,34.89,76657.38,3.13,-0.29039,0.00028,11.90756]
[1779631169719,34.89,76658.33,3.13,-0.29013,0.00028,11.90281]
[1779631171676,34.89,76662.17,3.13,-0.28898,0.00028,11.87565]
[1779631175762,34.9,76667.74,3.13,-0.28744,0.00028,11.84663]
[1779631180762,34.9,76671.82,3.13,-0.28632,0.00028,11.82531]
[1779631183779,34.91,76675.99,3.13,-0.28518,0.00028,11.80362]
[1779631188804,34.92,76682.16,3.13,-0.28351,0.00028,11.77138]
[1779631189755,34.92,76686.78,3.13,-0.28223,0.00028,11.74658]
[1779631194773,34.93,76686.76,3.13,-0.28227,0.00028,11.74749]
[1779631197256,34.93,76686.12,3.13,-0.28248,0.00028,11.75155]
[1779631197426,34.93,76686.12,3.13,-0.28248,0.00028,11.75155]
[1779631197493,34.93,76686.12,3.13,-0.28248,0.00028,11.75155]
[1779631197504,34.93,76686.12,3.13,-0.28248,0.00028,11.75155]
[1779631197531,34.93,76686.12,3.13,-0.28248,0.00028,11.75155]
[1779631197532,34.93,76686.12,3.13,-0.28248,0.00028,11.75155]
[1779631197620,34.93,76686.12,3.13,-0.28248,0.00028,11.75155]
[1779631197763,34.93,76686.12,3.13,-0.28248,0.00028,11.75155]
[1779631197692,34.93,76696.83,3.13,-0.27951,0.00028,11.69323]
[1779631197815,34.93,76696.83,3.13,-0.27951,0.00028,11.69323]
[1779631197966,34.93,76696.83,3.13,-0.27951,0.00028,11.69323]
[1779631198035,34.93,76696.83,3.13,-0.27951,0.00028,11.69323]
[1779631198179,34.93,76696.83,3.13,-0.27951,0.00028,11.69323]
[1779631198181,34.93,76696.83,3.13,-0.27951,0.00028,11.69323]
[1779631198216,34.93,76696.83,3.13,-0.27951,0.00028,11.69323]
[1779631198242,34.93,76696.83,3.13,-0.27951,0.00028,11.69323]
[1779631198307,34.93,76696.83,3.13,-0.27951,0.00028,11.69323]
[1779631198347,34.93,76696.83,3.13,-0.27951,0.00028,11.69323]
[1779631198406,34.93,76696.83,3.13,-0.27951,0.00028,11.69323]
[1779631198427,34.93,76696.83,3.13,-0.27951,0.00028,11.69323]
[1779631198584,34.93,76696.83,3.13,-0.27951,0.00028,11.69323]
[1779631198671,34.93,76696.83,3.13,-0.27951,0.00028,11.69323]
[1779631198715,34.94,76706.09,3.13,-0.27697,0.00028,11.64274]
[1779631198799,34.94,76706.09,3.13,-0.27697,0.00028,11.64274]
[1779631198827,34.94,76706.09,3.13,-0.27697,0.00028,11.64274]
[1779631199001,34.94,76706.09,3.13,-0.27697,0.00028,11.64274]
[1779631199021,34.94,76706.09,3.13,-0.27697,0.00028,11.64274]
[1779631199035,34.94,76706.09,3.13,-0.27697,0.00028,11.64274]
[1779631199139,34.94,76706.09,3.13,-0.27697,0.00028,11.64274]
[1779631199187,34.94,76706.09,3.13,-0.27697,0.00028,11.64274]
[1779631199208,34.94,76706.09,3.13,-0.27697,0.00028,11.64274]
[1779631199258,34.94,76706.09,3.13,-0.27697,0.00028,11.64274]
[1779631199340,34.94,76706.09,3.13,-0.27697,0.00028,11.64274]
[1779631199355,34.94,76706.09,3.13,-0.27697,0.00028,11.64274]
[1779631199414,34.94,76706.09,3.13,-0.27697,0.00028,11.64274]
[1779631199461,34.94,76706.09,3.13,-0.27697,0.00028,11.64274]
[1779631199576,34.94,76706.09,3.13,-0.27697,0.00028,11.64274]
[1779631199613,34.94,76706.09,3.13,-0.27697,0.00028,11.64274]
[1779631199620,34.94,76709.01,3.13,-0.27616,0.00028,11.6266]
[1779631200013,34.94,76709.01,3.13,-0.27616,0.00028,11.6266]
[1779631200064,34.94,76709.01,3.13,-0.27616,0.00028,11.6266]
[1779631200134,34.94,76709.01,3.13,-0.27616,0.00028,11.6266]
[1779631200153,34.94,76709.01,3.13,-0.27616,0.00028,11.6266]
[1779631200280,34.94,76709.01,3.13,-0.27616,0.00028,11.6266]
[1779631200300,34.94,76709.01,3.13,-0.27616,0.00028,11.6266]
[1779631200363,34.94,76709.01,3.13,-0.27616,0.00028,11.6266]
[1779631200386,34.94,76709.01,3.13,-0.27616,0.00028,11.6266]
[1779631200460,34.94,76709.01,3.13,-0.27616,0.00028,11.6266]
[1779631200468,34.94,76709.01,3.13,-0.27616,0.00028,11.6266]
[1779631200528,34.94,76709.01,3.13,-0.27616,0.00028,11.6266]
[1779631200637,34.94,76709.01,3.13,-0.27616,0.00028,11.6266]
[1779631200683,34.94,76709.01,3.13,-0.27616,0.00028,11.6266]
[1779631200721,34.94,76709.01,3.13,-0.27616,0.00028,11.6266]
[1779631200785,34.94,76710.09,3.13,-0.27589,0.00028,11.62105]
[1779631204546,34.94,76710.45,3.13,-0.2758,0.00028,11.61935]
[1779631204605,34.94,76710.45,3.13,-0.2758,0.00028,11.61935]
[1779631204706,34.94,76702.83,3.13,-0.27791,0.00028,11.6615]
[1779631206165,34.94,76702.83,3.13,-0.27791,0.00028,11.6615]
[1779631206202,34.94,76702.83,3.13,-0.27791,0.00028,11.6615]
[1779631206329,34.94,76690.56,3.13,-0.28131,0.00028,11.72877]
[1779631207406,34.94,76690.56,3.13,-0.28131,0.00028,11.72877]
[1779631207412,34.94,76690.56,3.13,-0.28131,0.00028,11.72877]
[1779631208010,34.95,76687.24,3.13,-0.28224,0.00028,11.74693]
[1779631208784,34.95,76687.24,3.13,-0.28224,0.00028,11.74693]
[1779631209525,34.95,76688.05,3.13,-0.28202,0.00028,11.7426]
[1779631210776,34.95,76688.05,3.13,-0.28202,0.00028,11.7426]
[1779631211319,34.95,76688.71,3.13,-0.28184,0.00028,11.73914]
[1779631215615,34.95,76683.53,3.13,-0.2833,0.00028,11.76753]
[1779631215989,34.95,76683.53,3.13,-0.2833,0.00028,11.76753]
[1779631216009,34.95,76683.53,3.13,-0.2833,0.00028,11.76753]
[1779631217361,34.95,76678.46,3.13,-0.28472,0.00028,11.79492]
[1779631218369,34.95,76669.96,3.13,-0.2871,0.00028,11.84041]
[1779631219376,34.95,76665.29,3.13,-0.28842,0.00028,11.86526]
[1779631221391,34.95,76673.77,3.13,-0.28605,0.00028,11.82032]
[1779631222398,34.96,76681.51,3.13,-0.28389,0.00028,11.77895]
[1779631225657,34.96,76685.79,3.13,-0.28272,0.00028,11.75627]
[1779631231461,34.97,76685.93,3.13,-0.28264,0.00028,11.74917]
[1779631237560,34.97,76686.99,3.13,-0.28237,0.00028,11.74396]
[1779631238580,34.98,76697.03,3.13,-0.2796,0.00028,11.68976]
[1779631243655,34.98,76700.99,3.13,-0.27853,0.00028,11.66861]
[1779631244085,34.98,76702.63,3.13,-0.27809,0.00028,11.65976]
[1779631245712,34.98,76704.44,3.13,-0.2776,0.00028,11.65011]
[1779631245774,34.99,76705.19,3.13,-0.2774,0.00028,11.64615]
[1779631251212,34.99,76707.45,3.13,-0.27681,0.00028,11.63421]
[1779631253472,34.99,76711.29,3.13,-0.27577,0.00027,11.61345]
[1779631253919,34.99,76711.29,3.13,-0.27577,0.00027,11.61345]
[1779631253933,34.99,76711.29,3.13,-0.27577,0.00027,11.61345]
[1779631254622,35.0,76711.89,3.13,-0.27562,0.00027,11.61033]
[1779631257422,35.0,76712.66,3.13,-0.27542,0.00027,11.60629]
[1779631257490,35.0,76712.66,3.13,-0.27542,0.00027,11.60629]
[1779631258651,35.0,76718.75,3.13,-0.27376,0.00027,11.57271]
[1779631260427,35.0,76719.03,3.13,-0.27369,0.00027,11.57132]
[1779631260664,35.0,76723.57,3.13,-0.27246,0.00027,11.54607]
[1779631262142,35.0,76722.63,3.13,-0.27272,0.00027,11.55145]
[1779631262847,35.01,76719.74,3.13,-0.27352,0.00027,11.56779]
[1779631265626,35.01,76720.71,3.13,-0.27326,0.00027,11.56248]
[1779631265736,35.01,76725.56,3.13,-0.27194,0.00027,11.53546]
[1779631270736,35.01,76730.6,3.13,-0.27059,0.00027,11.50779]
[1779631275775,35.02,76732.47,3.13,-0.27012,0.00027,11.49797]
[1779631280808,35.02,76731.78,3.13,-0.27033,0.00027,11.50232]
[1779631286849,35.03,76734.19,3.13,-0.2697,0.00027,11.48926]
[1779631291885,35.03,76734.02,3.13,-0.26968,0.00027,11.48343]
[1779631296920,35.04,76734.63,3.13,-0.26954,0.00027,11.48054]
[1779631301953,35.04,76734.56,3.13,-0.26958,0.00027,11.48153]
[1779631307392,35.04,76734.17,3.13,-0.26971,0.00027,11.48424]
[1779631309080,35.05,76736.45,3.13,-0.26911,0.00027,11.47164]
[1779631309443,35.05,76736.45,3.13,-0.26911,0.00027,11.47164]
[1779631309537,35.05,76736.88,3.13,-0.269,0.00027,11.46942]
[1779631313513,35.05,76743.49,3.13,-0.26722,0.00027,11.43223]
[1779631317556,35.05,76746.07,3.13,-0.26654,0.00027,11.41774]
[1779631318691,35.05,76743.29,3.13,-0.26729,0.00027,11.43364]
[1779631324109,35.06,76742.91,3.13,-0.26742,0.00027,11.43637]
[1779631329144,35.06,76743.12,3.13,-0.26738,0.00027,11.43559]
[1779631329996,35.06,76743.12,3.13,-0.26738,0.00027,11.43559]
[1779631330644,35.06,76730.69,3.13,-0.27075,0.00027,11.50586]
[1779631332765,35.06,76721.85,3.13,-0.27318,0.00027,11.55559]
[1779631334182,35.06,76716.35,3.13,-0.27468,0.00027,11.58621]
[1779631335120,35.06,76716.35,3.13,-0.27468,0.00027,11.58621]
[1779631340225,35.07,76716.84,3.13,-0.27457,0.00027,11.58389]
[1779631341577,35.07,76716.84,3.13,-0.27457,0.00027,11.58389]
[1779631341912,35.07,76709.58,3.13,-0.27656,0.00027,11.62414]
[1779631342157,35.07,76709.58,3.13,-0.27656,0.00027,11.62414]
[1779631342223,35.07,76709.58,3.13,-0.27656,0.00027,11.62414]
[1779631342388,35.07,76709.58,3.13,-0.27656,0.00027,11.62414]
[1779631342477,35.07,76695.87,3.13,-0.28035,0.00028,11.69932]
[1779631343606,35.07,76695.87,3.13,-0.28035,0.00028,11.69932]
[1779631343629,35.07,76695.87,3.13,-0.28035,0.00028,11.69932]
[1779631343910,35.07,76695.01,3.13,-0.2806,0.00028,11.70416]
[1779631349127,35.07,76695.12,3.13,-0.28057,0.00028,11.70364]
[1779631355596,35.08,76692.06,3.13,-0.28134,0.00028,11.71335]
[1779631356705,35.08,76692.06,3.13,-0.28134,0.00028,11.71335]
[1779631356753,35.08,76686.97,3.13,-0.28276,0.00028,11.74085]
[1779631358857,35.08,76678.73,3.13,-0.28506,0.00028,11.7852]
[1779631359120,35.08,76678.73,3.13,-0.28506,0.00028,11.7852]
[1779631359193,35.08,76678.73,3.13,-0.28506,0.00028,11.7852]
[1779631360845,35.08,76675.63,3.13,-0.28592,0.00028,11.80173]
[1779631360927,35.08,76670.42,3.13,-0.28738,0.00028,11.82943]
[1779631362381,35.08,76664.26,3.13,-0.28911,0.00028,11.86197]
[1779631363137,35.08,76664.26,3.13,-0.28911,0.00028,11.86197]
[1779631363939,35.08,76662.48,3.13,-0.28962,0.00028,11.87148]
[1779631366977,35.08,76668.91,3.13,-0.28783,0.00028,11.83786]
[1779631371993,35.09,76672.95,3.13,-0.28673,0.00028,11.81709]
[1779631374892,35.09,76663.17,3.13,-0.28948,0.00028,11.86901]
[1779631375896,35.09,76657.81,3.13,-0.29099,0.00028,11.89719]
[1779631380694,35.09,76655.69,3.13,-0.29161,0.00028,11.90852]
[1779631380842,35.09,76657.55,3.13,-0.29108,0.00028,11.89882]
[1779631382524,35.1,76664.09,3.13,-0.28926,0.00028,11.86481]
[1779631387559,35.1,76660.49,3.13,-0.29029,0.00028,11.88417]
[1779631392891,35.1,76663.19,3.13,-0.28955,0.00028,11.87027]
[1779631394718,35.11,76657.95,3.13,-0.29104,0.00028,11.89801]
[1779631399736,35.11,76658.14,3.13,-0.29099,0.00028,11.89719]
[1779631405956,35.12,76655.96,3.13,-0.29165,0.00028,11.90934]
[1779631415277,35.12,76655.91,3.13,-0.29168,0.00028,11.90991]
[1779631415369,35.12,76655.91,3.13,-0.29168,0.00028,11.90991]
[1779631416025,35.13,76649.52,3.13,-0.29343,0.00028,11.93665]
[1779631416466,35.13,76649.52,3.13,-0.29343,0.00028,11.93665]
[1779631416500,35.13,76649.52,3.13,-0.29343,0.00028,11.93665]
[1779631419007,35.13,76642.27,3.13,-0.2955,0.00028,11.97432]
[1779631420726,35.13,76642.27,3.13,-0.2955,0.00028,11.97432]
[1779631420752,35.13,76642.27,3.13,-0.2955,0.00028,11.97432]
[1779631420809,35.13,76639.87,3.13,-0.29619,0.00028,11.98672]
[1779631422802,35.13,76639.87,3.13,-0.2962,0.00028,11.98683]
[1779631422875,35.13,76634.82,3.13,-0.29763,0.00028,12.01257]
[1779631428054,35.14,76631.76,3.13,-0.29854,0.00028,12.02886]
[1779631431005,35.15,76645.05,3.13,-0.2948,0.00028,11.96156]
[1779631433887,35.15,76649.98,3.13,-0.29341,0.00028,11.93635]
[1779631438927,35.15,76650.17,3.13,-0.29338,0.00028,11.93579]
[1779631439182,35.15,76650.17,3.13,-0.29338,0.00028,11.93579]
[1779631439251,35.15,76650.17,3.13,-0.29338,0.00028,11.93579]
[1779631440044,35.15,76650.46,3.13,-0.29331,0.00028,11.93446]
[1779631440456,35.15,76650.46,3.13,-0.29331,0.00028,11.93446]
[1779631440869,35.15,76650.46,3.13,-0.29331,0.00028,11.93446]
[1779631440951,35.15,76653.29,3.13,-0.29251,0.00028,11.91981]
[1779631443758,35.16,76653.02,3.13,-0.2926,0.00028,11.9215]
[1779631443824,35.16,76653.02,3.13,-0.2926,0.00028,11.9215]
[1779631444966,35.16,76649.88,3.13,-0.29349,0.00028,11.93782]
[1779631444986,35.16,76639.3,3.13,-0.29649,0.00028,11.99219]
[1779631446044,35.16,76639.3,3.13,-0.29649,0.00028,11.99219]
[1779631446983,35.16,76633.94,3.13,-0.29802,0.00028,12.01959]
[1779631448908,35.16,76631.43,3.13,-0.29874,0.00028,12.03241]
[1779631448998,35.16,76635.98,3.13,-0.29745,0.00028,12.00948]
[1779631451013,35.16,76640.2,3.13,-0.29626,0.00028,11.98808]
[1779631451567,35.16,76640.2,3.13,-0.29626,0.00028,11.98808]
[1779631451795,35.16,76640.2,3.13,-0.29626,0.00028,11.98808]
[1779631452023,35.16,76647.69,3.13,-0.29414,0.00028,11.94968]
[1779631453026,35.17,76643.15,3.13,-0.29543,0.00028,11.97306]
[1779631453168,35.17,76643.15,3.13,-0.29543,0.00028,11.97306]
[1779631454032,35.17,76635.71,3.13,-0.29755,0.00028,12.01118]
[1779631457057,35.17,76639.98,3.13,-0.29635,0.00028,11.98966]
[1779631462091,35.17,76635.58,3.13,-0.29762,0.00028,12.01253]
[1779631466377,35.18,76642.92,3.13,-0.29556,0.00028,11.97546]
[1779631468134,35.18,76638.02,3.13,-0.29696,0.00028,12.00068]
[1779631473181,35.19,76637.92,3.13,-0.29693,0.00028,11.99458]
[1779631478216,35.19,76638.4,3.13,-0.29681,0.00028,11.99242]
[1779631480393,35.19,76642.86,3.13,-0.29556,0.00028,11.96996]
[1779631485962,35.19,76643.46,3.13,-0.29541,0.00028,11.96713]
[1779631490457,35.2,76646.07,3.13,-0.29469,0.00028,11.95406]
[1779631492120,35.2,76648.38,3.13,-0.29404,0.00028,11.94238]
[1779631492314,35.2,76648.4,3.13,-0.29405,0.00028,11.94249]
[1779631497349,35.21,76648.38,3.13,-0.29408,0.00028,11.94303]
[1779631502380,35.21,76648.07,3.13,-0.29419,0.00028,11.94507]
[1779631502477,35.21,76648.02,3.13,-0.29422,0.00028,11.94555]
[1779631503603,35.21,76648.02,3.13,-0.29422,0.00028,11.94555]
[1779631504455,35.21,76649.7,3.13,-0.29374,0.00028,11.93691]
[1779631504652,35.22,76657.59,3.13,-0.29153,0.00028,11.89634]
[1779631510428,35.22,76657.67,3.13,-0.29153,0.00028,11.89635]
[1779631510592,35.22,76657.67,3.13,-0.29153,0.00028,11.89635]
[1779631510658,35.22,76662.44,3.13,-0.2902,0.00028,11.87162]
[1779631512825,35.22,76666.64,3.13,-0.28904,0.00028,11.84992]
[1779631516760,35.23,76669.02,3.13,-0.28839,0.00028,11.83789]
[1779631516856,35.23,76669.02,3.13,-0.28839,0.00028,11.83789]
[1779631516912,35.23,76679.66,3.13,-0.28543,0.00028,11.78168]
[1779631517441,35.23,76679.66,3.13,-0.28543,0.00028,11.78168]
[1779631517807,35.23,76679.66,3.13,-0.28543,0.00028,11.78168]
[1779631517865,35.23,76679.66,3.13,-0.28543,0.00028,11.78168]
[1779631518785,35.23,76681.34,3.13,-0.28496,0.00028,11.77283]
[1779631518909,35.23,76684.11,3.13,-0.2842,0.00028,11.75809]
[1779631520071,35.23,76684.11,3.13,-0.2842,0.00028,11.75809]
[1779631520127,35.23,76684.11,3.13,-0.2842,0.00028,11.75809]
[1779631526025,35.23,76687.91,3.13,-0.28316,0.00028,11.7381]
[1779631526127,35.23,76678.85,3.13,-0.28568,0.00028,11.78653]
[1779631527448,35.23,76677.67,3.13,-0.28601,0.00028,11.79278]
[1779631527561,35.23,76677.67,3.13,-0.28601,0.00028,11.79285]
[1779631530358,35.23,76677.74,3.13,-0.28599,0.00028,11.79247]
[1779631531084,35.23,76677.74,3.13,-0.28599,0.00028,11.79247]
[1779631531588,35.23,76676.84,3.13,-0.28615,0.00028,11.78993]
[1779631536897,35.23,76674.6,3.13,-0.28676,0.00028,11.80161]
[1779631542666,35.23,76678.05,3.13,-0.28581,0.00028,11.78345]
[1779631545208,35.23,76678.01,3.13,-0.28582,0.00028,11.78367]
[1779631546970,35.23,76669.14,3.13,-0.28829,0.00028,11.83047]
[1779631548746,35.23,76669.14,3.13,-0.2883,0.00028,11.8305]
[1779631548756,35.23,76669.58,3.13,-0.28817,0.00028,11.82822]
[1779631551731,35.23,76675.46,3.13,-0.28654,0.00028,11.79727]
[1779631557048,35.24,76674.36,3.13,-0.28685,0.00028,11.80332]
[1779631562809,35.24,76670.64,3.13,-0.28789,0.00028,11.82297]
[1779631564822,35.24,76674.95,3.13,-0.28669,0.00028,11.80023]
[1779631569859,35.24,76677.27,3.13,-0.28605,0.00028,11.78805]
[1779631574893,35.24,76679.44,3.13,-0.28545,0.00028,11.77669]
[1779631579942,35.24,76680.18,3.13,-0.28526,0.00028,11.77294]
[1779631580422,35.24,76683.52,3.13,-0.28433,0.00028,11.75519]
[1779631582353,35.24,76684.7,3.13,-0.28401,0.00028,11.74893]
[1779631582952,35.24,76684.3,3.13,-0.28411,0.00028,11.75103]
[1779631583248,35.24,76684.3,3.13,-0.28411,0.00028,11.75103]
[1779631584042,35.24,76690.4,3.13,-0.28242,0.00028,11.71838]
[1779631590199,35.24,76693.4,3.13,-0.2816,0.00028,11.70226]
[1779631600082,35.24,76695.08,3.13,-0.28105,0.00028,11.68622]
[1779631606124,35.24,76696.83,3.13,-0.28058,0.00028,11.67688]
[1779631611159,35.24,76697.54,3.13,-0.28039,0.00028,11.67318]
[1779631616194,35.25,76698.98,3.13,-0.27999,0.00028,11.66545]
[1779631622237,35.25,76698.98,3.13,-0.28,0.00028,11.66559]
[1779631627539,35.25,76699.19,3.13,-0.27995,0.00028,11.6645]
[1779631634321,35.25,76696.09,3.13,-0.28079,0.00028,11.68115]
[1779631636833,35.25,76696.09,3.13,-0.28079,0.00028,11.68115]
[1779631637041,35.25,76690.84,3.13,-0.28224,0.00028,11.70941]
[1779631637721,35.25,76690.84,3.13,-0.28224,0.00028,11.70941]
[1779631638112,35.25,76691.57,3.13,-0.28204,0.00028,11.70543]
[1779631639841,35.25,76687.64,3.13,-0.28313,0.00028,11.72653]
[1779631639893,35.25,76687.64,3.13,-0.28313,0.00028,11.72653]
[1779631639936,35.25,76686.16,3.13,-0.28354,0.00028,11.73445]
[1779631640351,35.25,76686.16,3.13,-0.28354,0.00028,11.73445]
[1779631646124,35.24,76683.6,3.13,-0.28423,0.00028,11.74775]
[1779631651443,35.24,76678.96,3.13,-0.28542,0.00028,11.76505]
[1779631657255,35.24,76676.64,3.13,-0.28607,0.00028,11.77735]
[1779631662303,35.24,76675.61,3.13,-0.28636,0.00028,11.78281]
[1779631670427,35.24,76674.77,3.13,-0.2866,0.00028,11.78733]
[1779631676788,35.24,76676.47,3.13,-0.28613,0.00028,11.77841]
[1779631679960,35.24,76680.98,3.13,-0.28487,0.00028,11.75457]
[1779631680058,35.24,76687.45,3.13,-0.28308,0.00028,11.72003]
[1779631680465,35.24,76687.45,3.13,-0.28308,0.00028,11.72003]
[1779631680494,35.24,76687.45,3.13,-0.28308,0.00028,11.72003]
[1779631686221,35.24,76691.23,3.13,-0.28204,0.00028,11.69994]
[1779631686318,35.25,76693.19,3.13,-0.2815,0.00028,11.68949]
[1779631686391,35.25,76693.19,3.13,-0.2815,0.00028,11.68949]
[1779631686891,35.25,76693.19,3.13,-0.2815,0.00028,11.68949]
[1779631687054,35.25,76693.19,3.13,-0.2815,0.00028,11.68949]
[1779631687110,35.25,76694.89,3.13,-0.28103,0.00028,11.68033]
[1779631690269,35.25,76699.33,3.13,-0.27982,0.00028,11.65648]
[1779631695270,35.25,76699.88,3.13,-0.27967,0.00028,11.65365]
[1779631700272,35.25,76700.71,3.13,-0.27946,0.00028,11.6495]
[1779631702048,35.25,76690.12,3.13,-0.28239,0.00028,11.7067]
[1779631703017,35.25,76684.02,3.13,-0.28408,0.00028,11.7394]
[1779631707257,35.25,76681.26,3.13,-0.28486,0.00028,11.75428]
[1779631707360,35.25,76677.42,3.13,-0.28593,0.00028,11.77468]
[1779631711714,35.25,76678.11,3.13,-0.28574,0.00028,11.7711]
[1779631711870,35.25,76677.19,3.13,-0.28591,0.00028,11.76877]
[1779631717300,35.26,76673.82,3.13,-0.28685,0.00028,11.78665]
[1779631722379,35.26,76673.76,3.13,-0.28689,0.00028,11.78733]
[1779631725296,35.27,76667.13,3.13,-0.2888,0.00028,11.82332]
[1779631725379,35.31,76666.77,3.13,-0.2891,0.00028,11.82918]
[1779631730404,35.37,76663.26,3.13,-0.29038,0.00028,11.85312]
[1779631731226,35.37,76663.26,3.13,-0.29038,0.00028,11.85312]
[1779631731247,35.37,76663.26,3.13,-0.29038,0.00028,11.85312]
[1779631731250,35.37,76662.37,3.13,-0.29063,0.00028,11.85774]
[1779631738318,35.38,76660.21,3.13,-0.29132,0.00028,11.87063]
[1779631740464,35.39,76660.21,3.13,-0.29133,0.00028,11.87085]
[1779631742482,35.39,76659.6,3.13,-0.29151,0.00028,11.87411]
[1779631743091,35.39,76659.41,3.13,-0.29157,0.00028,11.8752]
[1779631748388,35.39,76661.14,3.13,-0.29112,0.00028,11.86698]
[1779631753966,35.4,76662.64,3.13,-0.29072,0.00028,11.85948]
[1779631759203,35.4,76662.54,3.13,-0.29077,0.00028,11.8605]
[1779631764239,35.41,76661.63,3.13,-0.29106,0.00028,11.8658]
[1779631769274,35.42,76661.68,3.13,-0.29108,0.00028,11.86626]
[1779631774309,35.42,76661.14,3.13,-0.29119,0.00028,11.86261]
[1779631779345,35.43,76660.43,3.13,-0.29142,0.00028,11.86701]
[1779631781415,35.43,76660.26,3.13,-0.29149,0.00028,11.86818]
[1779631782365,35.44,76651.93,3.13,-0.29383,0.00028,11.91113]
[1779631783371,35.44,76657.86,3.13,-0.29217,0.00028,11.88081]
[1779631788407,35.44,76654.83,3.13,-0.29306,0.00028,11.89707]
[1779631793442,35.45,76651.76,3.13,-0.29396,0.00028,11.91349]
[1779631798739,35.46,76646.94,3.13,-0.29535,0.00028,11.93872]
[1779631803807,35.46,76646.64,3.13,-0.29546,0.00028,11.94076]
[1779631809898,35.47,76646.63,3.13,-0.29551,0.00028,11.94162]
[1779631814910,35.48,76645.98,3.13,-0.29573,0.00028,11.94559]
[1779631815011,35.48,76650.83,3.13,-0.29437,0.00028,11.92108]
[1779631817070,35.48,76654.9,3.13,-0.29324,0.00028,11.90058]
[1779631817678,35.48,76654.9,3.13,-0.29324,0.00028,11.90058]
[1779631817718,35.48,76654.9,3.13,-0.29324,0.00028,11.90058]
[1779631823653,35.5,76655.18,3.13,-0.29322,0.00028,11.90027]
[1779631828949,35.5,76654.85,3.13,-0.29335,0.00028,11.90263]
[1779631834254,35.51,76654.11,3.13,-0.29351,0.00028,11.8999]
[1779631840349,35.52,76654.62,3.13,-0.29342,0.00028,11.89826]
[1779631845495,35.53,76656.97,3.13,-0.29281,0.00028,11.88725]
[1779631850843,35.54,76659.11,3.13,-0.29225,0.00028,11.87698]
[1779631852749,35.54,76658.23,3.13,-0.2925,0.00028,11.88161]
[1779631852920,35.54,76658.23,3.13,-0.2925,0.00028,11.88161]
[1779631853094,35.54,76658.23,3.13,-0.2925,0.00028,11.88161]
[1779631853194,35.54,76658.23,3.13,-0.2925,0.00028,11.88161]
[1779631853206,35.54,76658.23,3.13,-0.2925,0.00028,11.88161]
[1779631853218,35.54,76658.23,3.13,-0.2925,0.00028,11.88161]
[1779631853229,35.54,76658.23,3.13,-0.2925,0.00028,11.88161]
[1779631853290,35.54,76658.23,3.13,-0.2925,0.00028,11.88161]
[1779631853403,35.54,76658.23,3.13,-0.2925,0.00028,11.88161]
[1779631853442,35.54,76658.23,3.13,-0.2925,0.00028,11.88161]
[1779631853450,35.54,76658.23,3.13,-0.2925,0.00028,11.88161]
[1779631853457,35.54,76658.23,3.13,-0.2925,0.00028,11.88161]
[1779631853479,35.54,76658.23,3.13,-0.2925,0.00028,11.88161]
[1779631853485,35.54,76660.87,3.13,-0.29178,0.00028,11.86838]
[1779631853825,35.54,76660.87,3.13,-0.29178,0.00028,11.86838]
[1779631854093,35.54,76660.87,3.13,-0.29178,0.00028,11.86838]
[1779631854137,35.54,76660.87,3.13,-0.29178,0.00028,11.86838]
[1779631854219,35.54,76660.87,3.13,-0.29178,0.00028,11.86838]
[1779631854254,35.54,76660.87,3.13,-0.29178,0.00028,11.86838]
[1779631854345,35.54,76660.87,3.13,-0.29178,0.00028,11.86838]
[1779631854403,35.54,76660.87,3.13,-0.29178,0.00028,11.86838]
[1779631854450,35.54,76660.87,3.13,-0.29178,0.00028,11.86838]
[1779631854446,35.54,76660.76,3.13,-0.29181,0.00028,11.86895]
[1779631854846,35.54,76660.76,3.13,-0.29181,0.00028,11.86895]
[1779631855005,35.54,76661.26,3.13,-0.29168,0.00028,11.86655]
[1779631860915,35.55,76664.61,3.13,-0.29079,0.00028,11.85014]
[1779631863680,35.56,76664.96,3.13,-0.29072,0.00028,11.84882]
[1779631864482,35.56,76664.96,3.13,-0.29074,0.00028,11.84913]
[1779631869482,35.56,76665.95,3.13,-0.29049,0.00028,11.84449]
[1779631870389,35.57,76665.01,3.13,-0.29076,0.00028,11.84949]
[1779631871033,35.57,76663.68,3.13,-0.29114,0.00028,11.85662]
[1779631871447,35.57,76662.98,3.13,-0.29134,0.00028,11.86035]
[1779631875500,35.58,76656.93,3.13,-0.29306,0.00028,11.89187]
[1779631877444,35.58,76652.78,3.13,-0.29423,0.00028,11.9132]
[1779631880320,35.58,76653.02,3.13,-0.29417,0.00028,11.91207]
[1779631880343,35.58,76653.02,3.13,-0.29417,0.00028,11.91207]
[1779631881474,35.58,76651.8,3.13,-0.29451,0.00028,11.91827]
[1779631882521,35.58,76662.81,3.13,-0.29145,0.00028,11.86236]
[1779631882716,35.58,76662.81,3.13,-0.29145,0.00028,11.86236]
[1779631883207,35.58,76667.98,3.13,-0.29001,0.00028,11.83571]
[1779631884095,35.58,76667.98,3.13,-0.29001,0.00028,11.83571]
[1779631884140,35.58,76664.43,3.13,-0.291,0.00028,11.85403]
[1779631885537,35.58,76664.43,3.13,-0.291,0.00028,11.85403]
[1779631885266,35.58,76657.77,3.13,-0.29287,0.00028,11.88835]
[1779631886519,35.59,76646.97,3.13,-0.29591,0.00028,11.94351]
[1779631886863,35.59,76646.97,3.13,-0.29591,0.00028,11.94351]
[1779631886904,35.59,76646.97,3.13,-0.29591,0.00028,11.94351]
[1779631887378,35.59,76646.97,3.13,-0.29591,0.00028,11.94351]
[1779631887416,35.59,76646.97,3.13,-0.29591,0.00028,11.94351]
[1779631887483,35.59,76646.97,3.13,-0.29591,0.00028,11.94351]
[1779631887548,35.59,76636.75,3.13,-0.29879,0.00028,11.99493]
[1779631888206,35.59,76636.75,3.13,-0.29879,0.00028,11.99493]
[1779631888446,35.59,76636.55,3.13,-0.29885,0.00028,11.99593]
[1779631889671,35.59,76636.7,3.13,-0.29881,0.00028,11.99528]
[1779631890291,35.59,76636.7,3.13,-0.29881,0.00028,11.99528]
[1779631890367,35.59,76636.7,3.13,-0.29881,0.00028,11.99528]
[1779631890516,35.59,76637.02,3.13,-0.29872,0.00028,11.99379]
[1779631890883,35.59,76637.02,3.13,-0.29872,0.00028,11.99379]
[1779631890924,35.59,76637.02,3.13,-0.29872,0.00028,11.99379]
[1779631890972,35.59,76637.02,3.13,-0.29872,0.00028,11.99379]
[1779631891017,35.59,76637.02,3.13,-0.29872,0.00028,11.99379]
[1779631891058,35.59,76637.02,3.13,-0.29872,0.00028,11.99379]
[1779631891217,35.59,76637.02,3.13,-0.29872,0.00028,11.99379]
[1779631891245,35.59,76637.02,3.13,-0.29872,0.00028,11.99379]
[1779631891426,35.59,76637.02,3.13,-0.29872,0.00028,11.99379]
[1779631891498,35.59,76637.02,3.13,-0.29872,0.00028,11.99379]
[1779631891518,35.59,76637.02,3.13,-0.29872,0.00028,11.99379]
[1779631891527,35.59,76637.02,3.13,-0.29872,0.00028,11.99379]
[1779631891468,35.59,76646.72,3.13,-0.29592,0.00028,11.93814]
[1779631891616,35.59,76646.72,3.13,-0.29592,0.00028,11.93814]
[1779631891627,35.59,76646.72,3.13,-0.29592,0.00028,11.93814]
[1779631891704,35.59,76646.72,3.13,-0.29592,0.00028,11.93814]
[1779631891797,35.59,76646.72,3.13,-0.29592,0.00028,11.93814]
[1779631891914,35.59,76646.72,3.13,-0.29592,0.00028,11.93814]
[1779631891944,35.59,76646.72,3.13,-0.29592,0.00028,11.93814]
[1779631892021,35.59,76646.72,3.13,-0.29592,0.00028,11.93814]
[1779631892036,35.59,76646.72,3.13,-0.29592,0.00028,11.93814]
[1779631892460,35.59,76646.72,3.13,-0.29592,0.00028,11.93814]
[1779631892481,35.59,76646.72,3.13,-0.29592,0.00028,11.93814]
[1779631892479,35.59,76650.69,3.13,-0.29481,0.00028,11.91811]
[1779631892586,35.59,76650.69,3.13,-0.29481,0.00028,11.91811]
[1779631892611,35.59,76650.69,3.13,-0.29481,0.00028,11.91811]
[1779631892754,35.59,76650.69,3.13,-0.29481,0.00028,11.91811]
[1779631892785,35.59,76650.69,3.13,-0.29481,0.00028,11.91811]
[1779631893521,35.59,76650.69,3.13,-0.29481,0.00028,11.91811]
[1779631893457,35.59,76648.77,3.13,-0.29535,0.00028,11.92796]
[1779631893608,35.59,76648.77,3.13,-0.29535,0.00028,11.92796]
[1779631893634,35.59,76648.77,3.13,-0.29535,0.00028,11.92796]
[1779631893657,35.59,76648.77,3.13,-0.29535,0.00028,11.92796]
[1779631894514,35.59,76627.14,3.13,-0.30146,0.00028,12.03607]
[1779631895465,35.59,76624.17,3.13,-0.3023,0.00028,12.0508]
[1779631897530,35.6,76632.98,3.13,-0.29982,0.00028,12.00743]
[1779631899460,35.6,76626.43,3.13,-0.30168,0.00028,12.03993]
[1779631900042,35.6,76626.43,3.13,-0.30168,0.00028,12.03993]
[1779631900082,35.6,76626.43,3.13,-0.30168,0.00028,12.03993]
[1779631900468,35.6,76626.43,3.13,-0.30168,0.00028,12.03993]
[1779631900503,35.6,76626.43,3.13,-0.30168,0.00028,12.03993]
[1779631900996,35.6,76626.65,3.13,-0.30161,0.00028,12.03884]
[1779631901249,35.6,76626.65,3.13,-0.30161,0.00028,12.03884]
[1779631901494,35.6,76600.56,3.13,-0.30906,0.00029,12.16572]
[1779631901789,35.6,76600.56,3.13,-0.30906,0.00029,12.16572]
[1779631902042,35.6,76600.56,3.13,-0.30906,0.00029,12.16572]
[1779631902115,35.6,76600.56,3.13,-0.30906,0.00029,12.16572]
[1779631902120,35.6,76600.56,3.13,-0.30906,0.00029,12.16572]
[1779631902200,35.6,76600.56,3.13,-0.30906,0.00029,12.16572]
[1779631902330,35.6,76600.56,3.13,-0.30906,0.00029,12.16572]
[1779631902335,35.6,76600.56,3.13,-0.30906,0.00029,12.16572]
[1779631902358,35.6,76600.56,3.13,-0.30906,0.00029,12.16572]
[1779631902390,35.6,76600.56,3.13,-0.30906,0.00029,12.16572]
[1779631902394,35.6,76600.56,3.13,-0.30906,0.00029,12.16572]
[1779631902432,35.6,76600.56,3.13,-0.30906,0.00029,12.16572]
[1779631902523,35.6,76587.12,3.13,-0.31293,0.00029,12.22942]
[1779631902940,35.6,76587.12,3.13,-0.31293,0.00029,12.22942]
[1779631902963,35.6,76587.12,3.13,-0.31293,0.00029,12.22942]
[1779631903002,35.6,76587.12,3.13,-0.31293,0.00029,12.22942]
[1779631903027,35.6,76587.12,3.13,-0.31293,0.00029,12.22942]
[1779631903107,35.6,76587.12,3.13,-0.31293,0.00029,12.22942]
[1779631903125,35.6,76587.12,3.13,-0.31293,0.00029,12.22942]
[1779631903161,35.6,76587.12,3.13,-0.31293,0.00029,12.22942]
[1779631903181,35.6,76587.12,3.13,-0.31293,0.00029,12.22942]
[1779631903212,35.6,76587.12,3.13,-0.31293,0.00029,12.22942]
[1779631903248,35.6,76587.12,3.13,-0.31293,0.00029,12.22942]
[1779631903538,35.6,76585.31,3.13,-0.31346,0.00029,12.23798]
[1779631904538,35.6,76585.31,3.13,-0.31346,0.00029,12.23798]
[1779631905800,35.6,76586.7,3.13,-0.31306,0.00029,12.23147]
[1779631906244,35.6,76588.47,3.13,-0.31256,0.00029,12.22332]
[1779631907501,35.61,76579.26,3.13,-0.31524,0.00029,12.26667]
[1779631908090,35.61,76579.26,3.13,-0.31524,0.00029,12.26667]
[1779631908258,35.61,76579.26,3.13,-0.31524,0.00029,12.26667]
[1779631910468,35.62,76576.38,3.13,-0.31611,0.00029,12.28069]
[1779631910568,35.62,76576.38,3.13,-0.31611,0.00029,12.28069]
[1779631910553,35.62,76567.02,3.13,-0.31883,0.00029,12.32378]
[1779631911221,35.62,76567.02,3.13,-0.31883,0.00029,12.32378]
[1779631911483,35.62,76543.59,3.13,-0.32567,0.00029,12.42885]
[1779631911625,35.62,76543.59,3.13,-0.32567,0.00029,12.42885]
[1779631911656,35.62,76543.59,3.13,-0.32567,0.00029,12.42885]
[1779631911743,35.62,76543.59,3.13,-0.32567,0.00029,12.42885]
[1779631911783,35.62,76543.59,3.13,-0.32567,0.00029,12.42885]
[1779631911831,35.62,76543.59,3.13,-0.32567,0.00029,12.42885]
[1779631911913,35.62,76543.59,3.13,-0.32567,0.00029,12.42885]
[1779631911936,35.62,76543.59,3.13,-0.32567,0.00029,12.42885]
[1779631912429,35.62,76543.59,3.13,-0.32567,0.00029,12.42885]
[1779631912551,35.62,76543.59,3.13,-0.32567,0.00029,12.42885]
[1779631912530,35.62,76547.71,3.13,-0.32447,0.00029,12.41076]
[1779631912638,35.62,76547.71,3.13,-0.32447,0.00029,12.41076]
[1779631912651,35.62,76547.71,3.13,-0.32447,0.00029,12.41076]
[1779631912705,35.62,76547.71,3.13,-0.32447,0.00029,12.41076]
[1779631912732,35.62,76547.71,3.13,-0.32447,0.00029,12.41076]
[1779631912746,35.62,76547.71,3.13,-0.32447,0.00029,12.41076]
[1779631912768,35.62,76547.71,3.13,-0.32447,0.00029,12.41076]
[1779631913166,35.62,76547.71,3.13,-0.32447,0.00029,12.41076]
[1779631913371,35.62,76547.71,3.13,-0.32447,0.00029,12.41076]
[1779631913373,35.62,76539.84,3.13,-0.32677,0.00029,12.44541]
[1779631913838,35.62,76539.84,3.13,-0.32677,0.00029,12.44541]
[1779631913877,35.62,76539.84,3.13,-0.32677,0.00029,12.44541]
[1779631913977,35.62,76539.84,3.13,-0.32677,0.00029,12.44541]
[1779631913990,35.62,76539.84,3.13,-0.32677,0.00029,12.44541]
[1779631914061,35.62,76539.84,3.13,-0.32677,0.00029,12.44541]
[1779631914111,35.62,76539.84,3.13,-0.32677,0.00029,12.44541]
[1779631914237,35.62,76539.84,3.13,-0.32677,0.00029,12.44541]
[1779631914426,35.62,76539.84,3.13,-0.32677,0.00029,12.44541]
[1779631914505,35.62,76540.07,3.13,-0.32671,0.00029,12.44445]
[1779631915436,35.62,76544.61,3.13,-0.32538,0.00029,12.42448]
[1779631916330,35.62,76544.61,3.13,-0.32538,0.00029,12.42448]
[1779631916479,35.62,76549.84,3.13,-0.32385,0.00029,12.40128]
[1779631916883,35.62,76549.84,3.13,-0.32385,0.00029,12.40128]
[1779631917327,35.62,76549.84,3.13,-0.32385,0.00029,12.40135]
[1779631918458,35.62,76558.86,3.13,-0.32121,0.00029,12.36089]
[1779631919263,35.62,76558.86,3.13,-0.32121,0.00029,12.36089]
[1779631919364,35.62,76559.74,3.13,-0.32096,0.00029,12.35692]
[1779631920169,35.62,76559.74,3.13,-0.32096,0.00029,12.35692]
[1779631920176,35.62,76559.74,3.13,-0.32096,0.00029,12.35692]
[1779631920537,35.62,76554.18,3.13,-0.32258,0.00029,12.38195]
[1779631921768,35.62,76554.39,3.13,-0.32252,0.00029,12.38101]
[1779631921787,35.62,76554.39,3.13,-0.32252,0.00029,12.38101]
[1779631922417,35.62,76554.39,3.13,-0.32252,0.00029,12.38101]
[1779631922518,35.62,76539.74,3.13,-0.32681,0.00029,12.44596]
[1779631925496,35.62,76541.6,3.13,-0.32627,0.00029,12.43786]
[1779631925517,35.62,76557.18,3.13,-0.32171,0.00029,12.36864]
[1779631926601,35.62,76557.18,3.13,-0.32172,0.00029,12.36867]
[1779631927446,35.62,76560.25,3.13,-0.32082,0.00029,12.35484]
[1779631928576,35.62,76560.25,3.13,-0.32082,0.00029,12.35484]
[1779631928879,35.62,76560.25,3.13,-0.32082,0.00029,12.35487]
[1779631928892,35.62,76560.25,3.13,-0.32082,0.00029,12.35487]
[1779631928905,35.62,76560.25,3.13,-0.32082,0.00029,12.35487]
[1779631928939,35.62,76560.25,3.13,-0.32082,0.00029,12.35487]
[1779631929339,35.62,76560.25,3.13,-0.32082,0.00029,12.35487]
[1779631929566,35.63,76537.2,3.13,-0.32758,0.00029,12.45742]
[1779631929687,35.63,76537.2,3.13,-0.32758,0.00029,12.45742]
[1779631930516,35.63,76533.25,3.13,-0.32874,0.00029,12.4746]
[1779631930985,35.63,76533.25,3.13,-0.32874,0.00029,12.4746]
[1779631931028,35.63,76533.25,3.13,-0.32874,0.00029,12.4746]
[1779631931184,35.63,76533.25,3.13,-0.32874,0.00029,12.4746]
[1779631931190,35.63,76533.25,3.13,-0.32874,0.00029,12.4746]
[1779631931337,35.63,76533.25,3.13,-0.32874,0.00029,12.4746]
[1779631931374,35.63,76533.25,3.13,-0.32874,0.00029,12.4746]
[1779631931520,35.63,76533.25,3.13,-0.32874,0.00029,12.4746]
[1779631931552,35.63,76533.25,3.13,-0.32874,0.00029,12.4746]
[1779631931524,35.63,76522.52,3.13,-0.33191,0.0003,12.52083]
[1779631931675,35.63,76522.52,3.13,-0.33191,0.0003,12.52083]
[1779631931701,35.63,76522.52,3.13,-0.33191,0.0003,12.52083]
[1779631931774,35.63,76522.52,3.13,-0.33191,0.0003,12.52083]
[1779631931796,35.63,76522.52,3.13,-0.33191,0.0003,12.52083]
[1779631931988,35.63,76522.52,3.13,-0.33191,0.0003,12.52083]
[1779631932428,35.64,76522.52,3.13,-0.33197,0.0003,12.52184]
[1779631933437,35.65,76518.42,3.13,-0.33323,0.0003,12.53989]
[1779631934796,35.66,76518.17,3.13,-0.33331,0.0003,12.541]
[1779631934822,35.66,76518.17,3.13,-0.33331,0.0003,12.541]
[1779631935448,35.67,76515.06,3.13,-0.33427,0.0003,12.55481]
[1779631936267,35.67,76515.06,3.13,-0.33427,0.0003,12.55481]
[1779631936367,35.67,76515.06,3.13,-0.33427,0.0003,12.55481]
[1779631936432,35.67,76515.06,3.13,-0.33427,0.0003,12.55481]
[1779631936453,35.67,76515.06,3.13,-0.33427,0.0003,12.55481]
[1779631936562,35.67,76515.06,3.13,-0.33427,0.0003,12.55481]
[1779631936577,35.68,76499.7,3.13,-0.33887,0.0003,12.61917]
[1779631936619,35.68,76499.7,3.13,-0.33887,0.0003,12.61917]
[1779631936630,35.68,76499.7,3.13,-0.33887,0.0003,12.61917]
[1779631936634,35.68,76499.7,3.13,-0.33887,0.0003,12.61917]
[1779631936864,35.68,76499.7,3.13,-0.33887,0.0003,12.61917]
[1779631937571,35.68,76499.7,3.13,-0.33887,0.0003,12.61917]
[1779631937601,35.68,76499.7,3.13,-0.33887,0.0003,12.61917]
[1779631937464,35.68,76499.08,3.13,-0.33906,0.0003,12.62181]
[1779631937874,35.68,76499.08,3.13,-0.33906,0.0003,12.62181]
[1779631937906,35.68,76499.08,3.13,-0.33906,0.0003,12.62181]
[1779631938047,35.68,76499.08,3.13,-0.33906,0.0003,12.62181]
[1779631938534,35.68,76499.08,3.13,-0.33906,0.0003,12.62181]
[1779631938545,35.68,76499.08,3.13,-0.33906,0.0003,12.62181]
[1779631938578,35.68,76481.5,3.13,-0.34432,0.0003,12.69286]
[1779631940551,35.68,76483.49,3.13,-0.34373,0.0003,12.68494]
[1779631940562,35.7,76483.75,3.13,-0.34373,0.0003,12.685]
[1779631941622,35.7,76483.44,3.13,-0.34382,0.0003,12.68623]
[1779631941627,35.7,76483.44,3.13,-0.34382,0.0003,12.68623]
[1779631941663,35.7,76483.44,3.13,-0.34382,0.0003,12.68623]
[1779631941672,35.7,76483.44,3.13,-0.34382,0.0003,12.68623]
[1779631941700,35.7,76483.44,3.13,-0.34382,0.0003,12.68623]
[1779631941800,35.7,76483.44,3.13,-0.34382,0.0003,12.68623]
[1779631941849,35.7,76483.44,3.13,-0.34382,0.0003,12.68623]
[1779631942028,35.7,76483.44,3.13,-0.34382,0.0003,12.68623]
[1779631942097,35.7,76483.44,3.13,-0.34382,0.0003,12.68623]
[1779631942215,35.7,76483.44,3.13,-0.34382,0.0003,12.68623]
[1779631942250,35.7,76483.44,3.13,-0.34382,0.0003,12.68623]
[1779631942419,35.7,76483.44,3.13,-0.34382,0.0003,12.68623]
[1779631942437,35.7,76483.44,3.13,-0.34382,0.0003,12.68623]
[1779631942461,35.7,76483.44,3.13,-0.34382,0.0003,12.68623]
[1779631942495,35.7,76483.44,3.13,-0.34382,0.0003,12.68623]
[1779631942504,35.7,76506.73,3.13,-0.33688,0.0003,12.59168]
[1779631942625,35.7,76506.73,3.13,-0.33688,0.0003,12.59168]
[1779631942650,35.7,76506.73,3.13,-0.33688,0.0003,12.59168]
[1779631943508,35.75,76506.73,3.13,-0.33708,0.0003,12.59458]
[1779631944221,35.75,76506.73,3.13,-0.33708,0.0003,12.59458]
[1779631944516,35.77,76507.68,3.13,-0.3369,0.0003,12.59205]
[1779631946532,35.79,76503.75,3.13,-0.33813,0.0003,12.60918]
[1779631946690,35.79,76503.75,3.13,-0.33813,0.0003,12.60918]
[1779631946736,35.79,76503.75,3.13,-0.33813,0.0003,12.60918]
[1779631946960,35.79,76503.75,3.13,-0.33813,0.0003,12.60918]
[1779631946988,35.79,76503.75,3.13,-0.33813,0.0003,12.60918]
[1779631947107,35.79,76503.75,3.13,-0.33813,0.0003,12.60918]
[1779631947214,35.79,76503.75,3.13,-0.33813,0.0003,12.60918]
[1779631947271,35.79,76503.75,3.13,-0.33813,0.0003,12.60918]
[1779631947490,35.79,76503.75,3.13,-0.33813,0.0003,12.60918]
[1779631947588,35.8,76484.57,3.13,-0.34389,0.0003,12.68739]
[1779631947638,35.8,76484.57,3.13,-0.34389,0.0003,12.68739]
[1779631947741,35.8,76484.57,3.13,-0.34389,0.0003,12.68739]
[1779631947915,35.8,76484.57,3.13,-0.34389,0.0003,12.68739]
[1779631947921,35.8,76484.57,3.13,-0.34389,0.0003,12.68739]
[1779631947923,35.8,76484.57,3.13,-0.34389,0.0003,12.68739]
[1779631947941,35.8,76484.57,3.13,-0.34389,0.0003,12.68739]
[1779631947978,35.8,76484.57,3.13,-0.34389,0.0003,12.68739]
[1779631948031,35.8,76484.57,3.13,-0.34389,0.0003,12.68739]
[1779631948061,35.8,76484.57,3.13,-0.34389,0.0003,12.68739]
[1779631948079,35.8,76484.57,3.13,-0.34389,0.0003,12.68739]
[1779631948264,35.8,76484.57,3.13,-0.34389,0.0003,12.68739]
[1779631948278,35.8,76484.57,3.13,-0.34389,0.0003,12.68739]
[1779631948295,35.8,76484.57,3.13,-0.34389,0.0003,12.68739]
[1779631948322,35.8,76484.57,3.13,-0.34389,0.0003,12.68739]
[1779631948545,35.81,76484.31,3.13,-0.34398,0.0003,12.68855]
[1779631948735,35.81,76484.31,3.13,-0.34398,0.0003,12.68855]
[1779631948825,35.81,76484.31,3.13,-0.34398,0.0003,12.68855]
[1779631948885,35.81,76484.31,3.13,-0.34398,0.0003,12.68855]
[1779631948929,35.81,76484.31,3.13,-0.34398,0.0003,12.68855]
[1779631948973,35.81,76484.31,3.13,-0.34398,0.0003,12.68855]
[1779631949034,35.81,76484.31,3.13,-0.34398,0.0003,12.68855]
[1779631949065,35.81,76484.31,3.13,-0.34398,0.0003,12.68855]
[1779631949181,35.81,76484.31,3.13,-0.34398,0.0003,12.68855]
[1779631949213,35.81,76484.31,3.13,-0.34398,0.0003,12.68855]
[1779631949286,35.81,76484.31,3.13,-0.34398,0.0003,12.68855]
[1779631949311,35.81,76484.31,3.13,-0.34398,0.0003,12.68855]
[1779631949433,35.81,76484.31,3.13,-0.34398,0.0003,12.68855]
[1779631949484,35.81,76484.31,3.13,-0.34398,0.0003,12.68855]
[1779631949552,35.81,76483.4,3.13,-0.34425,0.0003,12.69215]
[1779631950462,35.81,76483.4,3.13,-0.34425,0.0003,12.69215]
[1779631950507,35.81,76483.4,3.13,-0.34425,0.0003,12.69215]
[1779631950515,35.81,76483.4,3.13,-0.34425,0.0003,12.69215]
[1779631950545,35.81,76483.4,3.13,-0.34425,0.0003,12.69215]
[1779631951092,35.81,76482.35,3.13,-0.34457,0.0003,12.69638]
[1779631951566,35.81,76482.35,3.13,-0.3445,0.0003,12.68959]
[1779631952575,35.81,76486.97,3.13,-0.34313,0.0003,12.67134]
[1779631953589,35.82,76493.11,3.13,-0.34134,0.0003,12.64726]
[1779631953970,35.82,76493.11,3.13,-0.34134,0.0003,12.64726]
[1779631954005,35.82,76493.11,3.13,-0.34134,0.0003,12.64726]
[1779631954634,35.82,76498.31,3.13,-0.3398,0.0003,12.62625]
[1779631954799,35.82,76498.31,3.13,-0.3398,0.0003,12.62625]
[1779631954812,35.82,76498.31,3.13,-0.3398,0.0003,12.62625]
[1779631954962,35.82,76498.31,3.13,-0.3398,0.0003,12.62625]
[1779631955050,35.82,76498.31,3.13,-0.3398,0.0003,12.62625]
[1779631956296,35.83,76498.31,3.13,-0.33984,0.0003,12.62682]
[1779631956330,35.83,76498.31,3.13,-0.33984,0.0003,12.62682]
[1779631956363,35.83,76498.31,3.13,-0.33984,0.0003,12.62682]
[1779631956396,35.83,76498.31,3.13,-0.33984,0.0003,12.62682]
[1779631956603,35.85,76479.58,3.13,-0.3455,0.0003,12.70275]
[1779631956725,35.85,76479.58,3.13,-0.3455,0.0003,12.70275]
[1779631956886,35.85,76479.58,3.13,-0.3455,0.0003,12.70275]
[1779631958622,35.87,76466.72,3.13,-0.34941,0.0003,12.75356]
[1779631960617,35.88,76466.72,3.13,-0.34944,0.0003,12.75394]
[1779631960631,35.88,76466.31,3.13,-0.34959,0.0003,12.75587]
[1779631960666,35.88,76466.31,3.13,-0.34959,0.0003,12.75587]
[1779631960905,35.88,76466.31,3.13,-0.34959,0.0003,12.75587]
[1779631960931,35.88,76466.31,3.13,-0.34959,0.0003,12.75587]
[1779631960945,35.88,76466.31,3.13,-0.34959,0.0003,12.75587]
[1779631960963,35.88,76466.31,3.13,-0.34959,0.0003,12.75587]
[1779631961160,35.88,76466.31,3.13,-0.34959,0.0003,12.75587]
[1779631961200,35.88,76466.31,3.13,-0.34959,0.0003,12.75587]
[1779631961257,35.88,76466.31,3.13,-0.34959,0.0003,12.75587]
[1779631961290,35.88,76466.31,3.13,-0.34959,0.0003,12.75587]
[1779631961315,35.88,76466.31,3.13,-0.34959,0.0003,12.75587]
[1779631961380,35.88,76466.31,3.13,-0.34959,0.0003,12.75587]
[1779631961760,35.88,76466.31,3.13,-0.34959,0.0003,12.75587]
[1779631961798,35.88,76466.31,3.13,-0.34959,0.0003,12.75587]
[1779631961695,35.88,76463.28,3.13,-0.3505,0.0003,12.76741]
[1779631962689,35.9,76433.9,3.13,-0.35941,0.0003,12.87663]
[1779631963004,35.9,76433.9,3.13,-0.35941,0.0003,12.87663]
[1779631963063,35.9,76433.9,3.13,-0.35941,0.0003,12.87663]
[1779631963268,35.9,76433.9,3.13,-0.35941,0.0003,12.87663]
[1779631963661,35.91,76398.86,3.13,-0.37009,0.00031,12.99785]
[1779631963963,35.91,76398.86,3.13,-0.37009,0.00031,12.99785]
[1779631964070,35.91,76398.86,3.13,-0.37009,0.00031,12.99785]
[1779631964392,35.91,76398.86,3.13,-0.37009,0.00031,12.99785]
[1779631964663,35.91,76397.47,3.13,-0.37051,0.00031,13.00243]
[1779631964741,35.91,76397.47,3.13,-0.37051,0.00031,13.00243]
[1779631965015,35.91,76397.47,3.13,-0.37051,0.00031,13.00243]
[1779631965225,35.91,76397.47,3.13,-0.37051,0.00031,13.00243]
[1779631965247,35.91,76397.47,3.13,-0.37051,0.00031,13.00243]
[1779631965284,35.91,76397.47,3.13,-0.37051,0.00031,13.00243]
[1779631965477,35.91,76397.47,3.13,-0.37051,0.00031,13.00243]
[1779631965497,35.91,76397.47,3.13,-0.37051,0.00031,13.00243]
[1779631965668,35.91,76414.09,3.13,-0.36544,0.0003,12.94643]
[1779631965910,35.91,76414.09,3.13,-0.36544,0.0003,12.94643]
[1779631966677,35.92,76406.2,3.13,-0.3679,0.0003,12.97385]
[1779631966833,35.92,76406.2,3.13,-0.3679,0.0003,12.97385]
[1779631967723,35.93,76422.08,3.13,-0.36309,0.0003,12.91964]
[1779631968376,35.93,76422.08,3.13,-0.36309,0.0003,12.91964]
[1779631968415,35.93,76422.08,3.13,-0.36309,0.0003,12.91964]
[1779631968706,35.93,76442.46,3.13,-0.35693,0.0003,12.84706]
[1779631969524,35.93,76442.46,3.13,-0.35693,0.0003,12.84706]
[1779631969696,35.93,76442.46,3.13,-0.35693,0.0003,12.84707]
[1779631969783,35.93,76442.46,3.13,-0.35693,0.0003,12.84707]
[1779631969805,35.93,76442.46,3.13,-0.35693,0.0003,12.84707]
[1779631970702,35.93,76451.52,3.13,-0.35421,0.0003,12.81386]
[1779631971502,35.93,76451.52,3.13,-0.35421,0.0003,12.81386]
[1779631971514,35.93,76451.52,3.13,-0.35421,0.0003,12.81386]
[1779631971540,35.93,76451.52,3.13,-0.35421,0.0003,12.81386]
[1779631971712,35.93,76453.67,3.13,-0.35357,0.0003,12.80594]
[1779631973522,35.93,76454.68,3.13,-0.35327,0.0003,12.80224]
[1779631975737,35.94,76447.37,3.13,-0.35548,0.0003,12.82951]
[1779631976028,35.94,76447.37,3.13,-0.35548,0.0003,12.82951]
[1779631976625,35.94,76447.37,3.13,-0.35548,0.0003,12.82951]
[1779631976664,35.94,76447.37,3.13,-0.35548,0.0003,12.82951]
[1779631976727,35.94,76441.87,3.13,-0.35715,0.0003,12.84968]
[1779631977541,35.94,76437.26,3.13,-0.35854,0.0003,12.86635]
[1779631977778,35.94,76437.26,3.13,-0.35854,0.0003,12.86635]
[1779631978655,35.94,76429.3,3.13,-0.36095,0.0003,12.89484]
[1779631979437,35.94,76429.3,3.13,-0.36095,0.0003,12.89484]
[1779631979558,35.94,76429.3,3.13,-0.36095,0.0003,12.89484]
[1779631979754,35.94,76441.03,3.13,-0.35741,0.0003,12.85281]
[1779631980462,35.94,76441.03,3.13,-0.35741,0.0003,12.85281]
[1779631980480,35.94,76441.03,3.13,-0.35741,0.0003,12.85281]
[1779631980522,35.94,76441.03,3.13,-0.35741,0.0003,12.85281]
[1779631980545,35.94,76441.03,3.13,-0.35741,0.0003,12.85281]
[1779631980550,35.94,76435.13,3.13,-0.35919,0.0003,12.87408]
[1779631981099,35.94,76435.13,3.13,-0.35919,0.0003,12.87408]
[1779631981166,35.94,76435.13,3.13,-0.35919,0.0003,12.87408]
[1779631981244,35.94,76435.13,3.13,-0.35919,0.0003,12.87408]
[1779631981404,35.94,76435.13,3.13,-0.35919,0.0003,12.87408]
[1779631981533,35.94,76435.13,3.13,-0.35919,0.0003,12.87408]
[1779631981634,35.95,76420.13,3.13,-0.36374,0.0003,12.92711]
[1779631982111,35.95,76420.13,3.13,-0.36374,0.0003,12.92711]
[1779631982200,35.95,76420.13,3.13,-0.36374,0.0003,12.92711]
[1779631982310,35.95,76420.13,3.13,-0.36374,0.0003,12.92711]
[1779631982414,35.95,76420.13,3.13,-0.36374,0.0003,12.92711]
[1779631982451,35.95,76420.13,3.13,-0.36374,0.0003,12.92711]
[1779631982684,35.95,76420.13,3.13,-0.36374,0.0003,12.92711]
[1779631982675,35.95,76402.67,3.13,-0.36905,0.0003,12.98663]
[1779631983093,35.95,76402.67,3.13,-0.36905,0.0003,12.98663]
[1779631983106,35.95,76402.67,3.13,-0.36905,0.0003,12.98663]
[1779631983201,35.95,76402.67,3.13,-0.36905,0.0003,12.98663]
[1779631983217,35.95,76402.67,3.13,-0.36905,0.0003,12.98663]
[1779631983229,35.95,76402.67,3.13,-0.36905,0.0003,12.98663]
[1779631983251,35.95,76402.67,3.13,-0.36905,0.0003,12.98663]
[1779631983298,35.95,76402.67,3.13,-0.36905,0.0003,12.98663]
[1779631983317,35.95,76402.67,3.13,-0.36905,0.0003,12.98663]
[1779631983386,35.95,76402.67,3.13,-0.36905,0.0003,12.98663]
[1779631983407,35.95,76402.67,3.13,-0.36905,0.0003,12.98663]
[1779631983449,35.95,76402.67,3.13,-0.36905,0.0003,12.98663]
[1779631983593,35.95,76402.67,3.13,-0.36905,0.0003,12.98663]
[1779631983715,35.95,76402.67,3.13,-0.36905,0.0003,12.98663]
[1779631983763,35.95,76385.78,3.13,-0.37422,0.00031,13.04202]
[1779631983775,35.95,76385.78,3.13,-0.37422,0.00031,13.04202]
[1779631984051,35.95,76385.78,3.13,-0.37422,0.00031,13.04202]
[1779631984063,35.95,76385.78,3.13,-0.37422,0.00031,13.04202]
[1779631984179,35.95,76385.78,3.13,-0.37422,0.00031,13.04202]
[1779631984269,35.97,76389.01,3.13,-0.37329,0.00031,13.03229]
[1779631985738,35.97,76389.01,3.13,-0.37329,0.00031,13.03229]
[1779631985758,35.98,76389.01,3.13,-0.37333,0.00031,13.03267]
[1779631985804,35.98,76389.01,3.13,-0.37333,0.00031,13.03267]
[1779631985840,35.98,76389.01,3.13,-0.37333,0.00031,13.03267]
[1779631986097,35.98,76389.01,3.13,-0.37333,0.00031,13.03267]
[1779631986209,35.98,76389.01,3.13,-0.37333,0.00031,13.03267]
[1779631986548,35.98,76389.01,3.13,-0.37333,0.00031,13.03267]
[1779631986651,35.99,76393.54,3.13,-0.37198,0.00031,13.01842]
[1779631986860,35.99,76393.54,3.13,-0.37198,0.00031,13.01842]
[1779631987139,35.99,76393.54,3.13,-0.37198,0.00031,13.01842]
[1779631987198,35.99,76393.54,3.13,-0.37198,0.00031,13.01842]
[1779631987244,35.99,76393.54,3.13,-0.37198,0.00031,13.01842]
[1779631987653,35.99,76393.54,3.13,-0.37198,0.00031,13.01842]
[1779631987681,35.99,76393.54,3.13,-0.37198,0.00031,13.01842]
[1779631987694,35.99,76393.54,3.13,-0.37198,0.00031,13.01842]
[1779631987741,35.99,76393.54,3.13,-0.37198,0.00031,13.01842]
[1779631988558,36.0,76394.94,3.13,-0.37157,0.00031,13.01401]
[1779631988724,36.0,76394.94,3.13,-0.37157,0.00031,13.01401]
[1779631988740,36.0,76394.94,3.13,-0.37157,0.00031,13.01401]
[1779631988700,36.0,76390.52,3.13,-0.37293,0.00031,13.02848]
[1779631988804,36.0,76390.52,3.13,-0.37293,0.00031,13.02848]
[1779631988823,36.0,76390.52,3.13,-0.37293,0.00031,13.02848]
[1779631988866,36.0,76390.52,3.13,-0.37293,0.00031,13.02848]
[1779631988908,36.0,76395.36,3.13,-0.37145,0.00031,13.01272]
[1779631990306,36.0,76395.36,3.13,-0.37145,0.00031,13.01272]
[1779631990321,36.0,76395.36,3.13,-0.37145,0.00031,13.01272]
[1779631990404,36.0,76395.36,3.13,-0.37145,0.00031,13.01272]
[1779631990434,36.0,76395.36,3.13,-0.37145,0.00031,13.01272]
[1779631990476,36.0,76395.36,3.13,-0.37145,0.00031,13.01272]
[1779631990533,36.0,76395.36,3.13,-0.37145,0.00031,13.01272]
[1779631990618,36.0,76394.01,3.13,-0.37187,0.00031,13.01722]
[1779631990866,36.0,76394.01,3.13,-0.37187,0.00031,13.01722]
[1779631991574,36.0,76394.01,3.13,-0.37187,0.00031,13.01722]
[1779631991675,36.0,76378.41,3.13,-0.37665,0.00031,13.06728]
[1779631992576,36.0,76378.41,3.13,-0.37665,0.00031,13.06728]
[1779631992678,36.0,76383.82,3.13,-0.37499,0.00031,13.05016]
[1779631992810,36.0,76383.82,3.13,-0.37499,0.00031,13.05016]
[1779631993249,36.0,76383.82,3.13,-0.37499,0.00031,13.05016]
[1779631993378,36.0,76383.82,3.13,-0.37499,0.00031,13.05016]
[1779631993463,36.0,76383.82,3.13,-0.37499,0.00031,13.05016]
[1779631993575,36.0,76383.82,3.13,-0.37499,0.00031,13.05016]
[1779631993726,36.0,76383.82,3.13,-0.37499,0.00031,13.05016]
[1779631993745,36.04,76382.87,3.13,-0.37541,0.00031,13.0546]
[1779631993938,36.04,76382.87,3.13,-0.37541,0.00031,13.0546]
[1779631993969,36.04,76382.87,3.13,-0.37541,0.00031,13.0546]
[1779631994652,36.04,76404.86,3.13,-0.36871,0.0003,12.98302]
[1779631994973,36.04,76404.86,3.13,-0.36871,0.0003,12.98302]
[1779631995025,36.04,76404.86,3.13,-0.36871,0.0003,12.98302]
[1779631995128,36.04,76404.86,3.13,-0.36871,0.0003,12.98302]
[1779631995257,36.04,76404.86,3.13,-0.36871,0.0003,12.98302]
[1779631995691,36.04,76404.86,3.13,-0.36871,0.0003,12.98302]
[1779631995740,36.04,76404.86,3.13,-0.36871,0.0003,12.98302]
[1779631995720,36.05,76422.21,3.13,-0.36345,0.0003,12.92405]
[1779631996208,36.05,76422.21,3.13,-0.36345,0.0003,12.92405]
[1779631996319,36.05,76422.21,3.13,-0.36345,0.0003,12.92405]
[1779631996592,36.05,76422.21,3.13,-0.36345,0.0003,12.92405]
[1779631996600,36.05,76422.21,3.13,-0.36345,0.0003,12.92405]
[1779631996605,36.05,76422.21,3.13,-0.36345,0.0003,12.92405]
[1779631996620,36.05,76422.21,3.13,-0.36345,0.0003,12.92405]
[1779631996684,36.05,76422.21,3.13,-0.36345,0.0003,12.92405]
[1779631996659,36.05,76445.75,3.13,-0.35636,0.0003,12.84039]
[1779631997588,36.05,76445.75,3.13,-0.35636,0.0003,12.84039]
[1779631997602,36.05,76445.75,3.13,-0.35636,0.0003,12.84039]
[1779631997689,36.05,76470.69,3.13,-0.34891,0.0003,12.74745]
[1779631998155,36.05,76470.69,3.13,-0.34891,0.0003,12.74745]
[1779631998321,36.05,76470.69,3.13,-0.34891,0.0003,12.74745]
[1779631998552,36.05,76470.69,3.13,-0.34891,0.0003,12.74745]
[1779631998588,36.05,76470.69,3.13,-0.34891,0.0003,12.74745]
[1779631998636,36.05,76470.69,3.13,-0.34891,0.0003,12.74745]
[1779631998677,36.05,76470.69,3.13,-0.34891,0.0003,12.74745]
[1779631998738,36.05,76471.29,3.13,-0.34875,0.0003,12.74541]
[1779631999350,36.05,76471.29,3.13,-0.34875,0.0003,12.74541]
[1779631999443,36.05,76471.29,3.13,-0.34875,0.0003,12.74541]
[1779631999523,36.05,76471.29,3.13,-0.34875,0.0003,12.74541]
[1779631999618,36.05,76471.29,3.13,-0.34875,0.0003,12.74541]
[1779631999659,36.05,76463.14,3.13,-0.35118,0.0003,12.77632]
[1779631999801,36.05,76463.14,3.13,-0.35118,0.0003,12.77632]
[1779631999834,36.05,76463.14,3.13,-0.35118,0.0003,12.77632]
[1779632000714,36.05,76459.76,3.13,-0.35219,0.0003,12.78909]
[1779632000884,36.05,76459.76,3.13,-0.35219,0.0003,12.78909]
[1779632000895,36.05,76459.76,3.13,-0.35219,0.0003,12.78909]
[1779632001072,36.05,76459.76,3.13,-0.35219,0.0003,12.78909]
[1779632001094,36.05,76459.76,3.13,-0.35219,0.0003,12.78909]
[1779632001471,36.05,76459.76,3.13,-0.35219,0.0003,12.78909]
[1779632001525,36.05,76459.76,3.13,-0.35219,0.0003,12.78909]
[1779632001573,36.06,76446.05,3.13,-0.35631,0.0003,12.83975]
[1779632002274,36.06,76446.05,3.13,-0.35631,0.0003,12.83975]
[1779632002370,36.06,76446.05,3.13,-0.35631,0.0003,12.83975]
[1779632002385,36.06,76446.05,3.13,-0.35631,0.0003,12.83975]
[1779632002533,36.06,76446.05,3.13,-0.35631,0.0003,12.83975]
[1779632003151,36.06,76445.47,3.13,-0.35648,0.0003,12.8419]
[1779632003189,36.06,76445.47,3.13,-0.35648,0.0003,12.8419]
[1779632003290,36.06,76439.89,3.13,-0.35816,0.0003,12.86212]
[1779632004222,36.06,76439.89,3.13,-0.35816,0.0003,12.86212]
[1779632004307,36.06,76436.19,3.13,-0.35928,0.0003,12.87543]
[1779632006725,36.06,76436.19,3.13,-0.35929,0.0003,12.87549]
[1779632006779,36.06,76433.63,3.13,-0.36007,0.0003,12.88472]
[1779632007751,36.06,76420.24,3.13,-0.36411,0.0003,12.93157]
[1779632008716,36.06,76420.24,3.13,-0.36411,0.0003,12.93157]
[1779632008722,36.06,76420.24,3.13,-0.36411,0.0003,12.93157]
[1779632008747,36.06,76418.54,3.13,-0.36463,0.0003,12.93753]
[1779632013842,36.07,76415.04,3.13,-0.36566,0.0003,12.94303]
[1779632015036,36.08,76419.01,3.13,-0.36448,0.0003,12.9297]
[1779632016040,36.08,76424.28,3.13,-0.36289,0.0003,12.91155]
[1779632016906,36.08,76424.28,3.13,-0.36289,0.0003,12.91155]
[1779632016927,36.08,76424.28,3.13,-0.36289,0.0003,12.91155]
[1779632017046,36.08,76424.88,3.13,-0.36271,0.0003,12.90946]
[1779632019481,36.08,76422.03,3.13,-0.36358,0.0003,12.91951]
[1779632019513,36.09,76424.15,3.13,-0.36295,0.0003,12.91224]
[1779632020460,36.09,76428.46,3.13,-0.36165,0.0003,12.89726]
[1779632021196,36.09,76428.46,3.13,-0.36165,0.0003,12.89726]
[1779632021759,36.09,76431.48,3.13,-0.36076,0.0003,12.88679]
[1779632022704,36.09,76431.48,3.13,-0.36076,0.0003,12.88679]
[1779632022774,36.09,76433.33,3.13,-0.3602,0.0003,12.88025]
[1779632025548,36.1,76435.96,3.13,-0.35943,0.0003,12.87117]
[1779632025624,36.1,76435.96,3.13,-0.35943,0.0003,12.87117]
[1779632025664,36.1,76435.96,3.13,-0.35943,0.0003,12.87117]
[1779632025854,36.1,76439.25,3.13,-0.35844,0.0003,12.85942]
[1779632025857,36.1,76439.25,3.13,-0.35844,0.0003,12.85942]
[1779632025992,36.1,76439.25,3.13,-0.35844,0.0003,12.85942]
[1779632026082,36.1,76439.25,3.13,-0.35844,0.0003,12.85942]
[1779632026120,36.1,76439.25,3.13,-0.35844,0.0003,12.85942]
[1779632026363,36.1,76439.25,3.13,-0.35844,0.0003,12.85942]
[1779632026626,36.1,76439.25,3.13,-0.35844,0.0003,12.85942]
[1779632026681,36.1,76439.25,3.13,-0.35844,0.0003,12.85942]
[1779632026728,36.1,76452.58,3.13,-0.35445,0.0003,12.81115]
[1779632026835,36.1,76452.58,3.13,-0.35445,0.0003,12.81115]
[1779632027581,36.1,76452.58,3.13,-0.35445,0.0003,12.81115]
[1779632027661,36.1,76451.93,3.13,-0.35465,0.0003,12.81363]
[1779632030775,36.1,76448.63,3.13,-0.35564,0.0003,12.82576]
[1779632030786,36.1,76448.63,3.13,-0.35564,0.0003,12.82576]
[1779632030784,36.1,76448.82,3.13,-0.35559,0.0003,12.82515]
[1779632031709,36.1,76448.52,3.13,-0.35568,0.0003,12.82624]
[1779632032773,36.11,76440.07,3.13,-0.35822,0.0003,12.85689]
[1779632033775,36.11,76440.07,3.13,-0.35822,0.0003,12.85689]
[1779632034723,36.11,76427.31,3.13,-0.36207,0.0003,12.90216]
[1779632036260,36.11,76426.66,3.13,-0.36227,0.0003,12.90443]
[1779632036278,36.11,76426.66,3.13,-0.36227,0.0003,12.90443]
[1779632037233,36.11,76422.45,3.13,-0.36355,0.0003,12.91921]
[1779632038743,36.11,76422.45,3.13,-0.36355,0.0003,12.91921]
[1779632038803,36.11,76422.39,3.13,-0.36357,0.0003,12.91947]
[1779632041797,36.12,76410.83,3.13,-0.36708,0.0003,12.9591]
[1779632043036,36.12,76407.92,3.13,-0.36797,0.0003,12.96892]
[1779632043628,36.12,76407.92,3.13,-0.36797,0.0003,12.96892]
[1779632043718,36.12,76379.08,3.13,-0.37675,0.00031,13.06241]
[1779632044592,36.12,76379.08,3.13,-0.37675,0.00031,13.06241]
[1779632044760,36.14,76358.69,3.13,-0.38307,0.00031,13.1253]
[1779632044831,36.14,76358.69,3.13,-0.38307,0.00031,13.1253]
[1779632045025,36.14,76358.69,3.13,-0.38307,0.00031,13.1253]
[1779632045057,36.14,76358.69,3.13,-0.38307,0.00031,13.1253]
[1779632045154,36.14,76358.69,3.13,-0.38307,0.00031,13.1253]
[1779632045194,36.14,76358.69,3.13,-0.38307,0.00031,13.1253]
[1779632045370,36.14,76358.69,3.13,-0.38307,0.00031,13.1253]
[1779632045390,36.14,76358.69,3.13,-0.38307,0.00031,13.1253]
[1779632045523,36.14,76358.69,3.13,-0.38307,0.00031,13.1253]
[1779632045574,36.14,76358.69,3.13,-0.38307,0.00031,13.1253]
[1779632045809,36.14,76357.7,3.13,-0.38338,0.00031,13.12832]
[1779632045880,36.14,76357.7,3.13,-0.38338,0.00031,13.12832]
[1779632046093,36.14,76357.7,3.13,-0.38338,0.00031,13.12832]
[1779632046184,36.14,76357.7,3.13,-0.38338,0.00031,13.12832]
[1779632046284,36.14,76357.7,3.13,-0.38338,0.00031,13.12832]
[1779632046332,36.14,76357.7,3.13,-0.38338,0.00031,13.12832]
[1779632046349,36.14,76363.49,3.13,-0.3816,0.00031,13.11105]
[1779632047956,36.16,76363.49,3.13,-0.38165,0.00031,13.11157]
[1779632048353,36.18,76357.36,3.13,-0.38359,0.00031,13.13043]
[1779632049048,36.18,76357.36,3.13,-0.38359,0.00031,13.13043]
[1779632049114,36.18,76357.36,3.13,-0.38359,0.00031,13.13043]
[1779632049130,36.18,76357.36,3.13,-0.38359,0.00031,13.13043]
[1779632049200,36.18,76357.36,3.13,-0.38359,0.00031,13.13043]
[1779632049784,36.2,76353.68,3.13,-0.38479,0.00031,13.14189]
[1779632049827,36.2,76353.68,3.13,-0.38479,0.00031,13.14189]
[1779632049837,36.2,76353.68,3.13,-0.38479,0.00031,13.14189]
[1779632050002,36.2,76353.68,3.13,-0.38479,0.00031,13.14189]
[1779632050149,36.2,76353.68,3.13,-0.38479,0.00031,13.14189]
[1779632050172,36.2,76353.68,3.13,-0.38479,0.00031,13.14189]
[1779632050787,36.22,76350.45,3.13,-0.38584,0.00031,13.15186]
[1779632051814,36.25,76357.42,3.13,-0.38377,0.00031,13.13222]
[1779632052388,36.25,76357.42,3.13,-0.38377,0.00031,13.13222]
[1779632052418,36.25,76357.42,3.13,-0.38377,0.00031,13.13222]
[1779632052691,36.25,76357.42,3.13,-0.38377,0.00031,13.13222]
[1779632052723,36.25,76357.42,3.13,-0.38377,0.00031,13.13222]
[1779632052792,36.25,76358.28,3.13,-0.38351,0.00031,13.12973]
[1779632053530,36.25,76358.28,3.13,-0.38351,0.00031,13.12973]
[1779632053565,36.25,76358.28,3.13,-0.38351,0.00031,13.12973]
[1779632053649,36.25,76358.28,3.13,-0.38351,0.00031,13.12973]
[1779632053718,36.25,76358.28,3.13,-0.38351,0.00031,13.12973]
[1779632053758,36.25,76360.19,3.13,-0.38293,0.00031,13.12414]
[1779632053854,36.25,76360.19,3.13,-0.38293,0.00031,13.12414]
[1779632053922,36.25,76360.19,3.13,-0.38293,0.00031,13.12414]
[1779632053954,36.25,76360.19,3.13,-0.38293,0.00031,13.12414]
[1779632053974,36.25,76360.19,3.13,-0.38293,0.00031,13.12414]
[1779632054057,36.25,76360.19,3.13,-0.38293,0.00031,13.12414]
[1779632054212,36.25,76360.19,3.13,-0.38293,0.00031,13.12414]
[1779632054286,36.25,76360.19,3.13,-0.38293,0.00031,13.12414]
[1779632054363,36.25,76360.19,3.13,-0.38293,0.00031,13.12414]
[1779632054476,36.25,76360.19,3.13,-0.38293,0.00031,13.12414]
[1779632054811,36.25,76360.19,3.13,-0.38293,0.00031,13.12414]
[1779632054832,36.25,76360.19,3.13,-0.38293,0.00031,13.12414]
[1779632054703,36.25,76386.4,3.13,-0.37494,0.0003,13.04391]
[1779632054981,36.25,76386.4,3.13,-0.37494,0.0003,13.04391]
[1779632055019,36.25,76386.4,3.13,-0.37494,0.0003,13.04391]
[1779632055060,36.25,76386.4,3.13,-0.37494,0.0003,13.04391]
[1779632055096,36.25,76386.4,3.13,-0.37494,0.0003,13.04391]
[1779632055305,36.25,76386.4,3.13,-0.37494,0.0003,13.04391]
[1779632055442,36.25,76386.4,3.13,-0.37494,0.0003,13.04391]
[1779632055468,36.25,76386.4,3.13,-0.37494,0.0003,13.04391]
[1779632055588,36.25,76386.4,3.13,-0.37494,0.0003,13.04391]
[1779632055597,36.25,76386.4,3.13,-0.37494,0.0003,13.04391]
[1779632055619,36.25,76386.4,3.13,-0.37494,0.0003,13.04391]
[1779632055720,36.25,76392.55,3.13,-0.37308,0.0003,13.02436]
[1779632055866,36.25,76392.55,3.13,-0.37308,0.0003,13.02436]
[1779632055975,36.25,76392.55,3.13,-0.37308,0.0003,13.02436]
[1779632056134,36.25,76392.55,3.13,-0.37308,0.0003,13.02436]
[1779632056205,36.25,76392.55,3.13,-0.37308,0.0003,13.02436]
[1779632056286,36.25,76392.55,3.13,-0.37308,0.0003,13.02436]
[1779632056800,36.25,76392.55,3.13,-0.37308,0.0003,13.02436]
[1779632056833,36.25,76392.55,3.13,-0.37308,0.0003,13.02436]
[1779632056575,36.25,76388.75,3.13,-0.37424,0.0003,13.03659]
[1779632059683,36.26,76391.2,3.13,-0.37351,0.0003,13.02891]
[1779632059693,36.26,76391.2,3.13,-0.37351,0.0003,13.02891]
[1779632059813,36.26,76396.49,3.13,-0.37191,0.0003,13.01196]
[1779632060781,36.26,76390.43,3.13,-0.37375,0.0003,13.03153]
[1779632062808,36.27,76386.43,3.13,-0.37498,0.0003,13.04437]
[1779632063799,36.27,76381.74,3.13,-0.37641,0.0003,13.05917]
[1779632065874,36.27,76382.12,3.13,-0.3763,0.0003,13.05806]
[1779632066013,36.27,76382.12,3.13,-0.3763,0.0003,13.05806]
[1779632066744,36.27,76387.31,3.13,-0.37473,0.0003,13.04177]
[1779632067505,36.27,76387.31,3.13,-0.37473,0.0003,13.04177]
[1779632069429,36.28,76376.73,3.13,-0.37797,0.0003,13.07504]
[1779632070579,36.28,76376.73,3.13,-0.37797,0.0003,13.07504]
[1779632070915,36.28,76375.09,3.13,-0.37847,0.0003,13.08014]
[1779632070926,36.28,76375.09,3.13,-0.37847,0.0003,13.08014]
[1779632070993,36.28,76375.09,3.13,-0.37847,0.0003,13.08014]
[1779632071144,36.28,76375.09,3.13,-0.37847,0.0003,13.08014]
[1779632071199,36.28,76375.09,3.13,-0.37847,0.0003,13.08014]
[1779632071271,36.28,76375.09,3.13,-0.37847,0.0003,13.08014]
[1779632071326,36.28,76375.09,3.13,-0.37847,0.0003,13.08014]
[1779632071353,36.28,76375.09,3.13,-0.37847,0.0003,13.08014]
[1779632071397,36.28,76375.09,3.13,-0.37847,0.0003,13.08014]
[1779632071487,36.28,76375.09,3.13,-0.37847,0.0003,13.08014]
[1779632071529,36.28,76375.09,3.13,-0.37847,0.0003,13.08014]
[1779632071550,36.28,76375.09,3.13,-0.37847,0.0003,13.08014]
[1779632071607,36.28,76375.09,3.13,-0.37847,0.0003,13.08014]
[1779632071674,36.28,76375.09,3.13,-0.37847,0.0003,13.08014]
[1779632071686,36.28,76375.09,3.13,-0.37847,0.0003,13.08014]
[1779632071779,36.28,76375.09,3.13,-0.37847,0.0003,13.08014]
[1779632071816,36.28,76375.09,3.13,-0.37847,0.0003,13.08014]
[1779632071826,36.28,76376.03,3.13,-0.37814,0.0003,13.07061]
[1779632077016,36.29,76375.3,3.13,-0.37838,0.0003,13.07308]
[1779632077484,36.29,76371.1,3.13,-0.37967,0.00031,13.08605]
[1779632079915,36.3,76373.75,3.13,-0.37888,0.0003,13.07809]
[1779632080009,36.3,76373.75,3.13,-0.37888,0.0003,13.07809]
[1779632080098,36.3,76373.75,3.13,-0.37888,0.0003,13.07809]
[1779632080736,36.3,76379.42,3.13,-0.37716,0.0003,13.06067]
[1779632081688,36.3,76373.95,3.13,-0.37883,0.0003,13.07761]
[1779632083715,36.3,76373.95,3.13,-0.37883,0.0003,13.07765]
[1779632083727,36.3,76373.95,3.13,-0.37883,0.0003,13.07765]
[1779632083805,36.3,76378.43,3.13,-0.37747,0.0003,13.06392]
[1779632086670,36.31,76380.93,3.13,-0.37672,0.0003,13.05627]
[1779632086778,36.31,76374.73,3.13,-0.37862,0.0003,13.07549]
[1779632086993,36.31,76374.73,3.13,-0.37862,0.0003,13.07549]
[1779632087106,36.31,76374.73,3.13,-0.37862,0.0003,13.07549]
[1779632087112,36.31,76374.73,3.13,-0.37862,0.0003,13.07549]
[1779632087167,36.31,76374.73,3.13,-0.37862,0.0003,13.07549]
[1779632087559,36.31,76374.73,3.13,-0.37862,0.0003,13.07556]
[1779632088564,36.31,76371.33,3.13,-0.37967,0.0003,13.086]
[1779632089571,36.31,76382.66,3.13,-0.37622,0.0003,13.05112]
[1779632090784,36.31,76382.66,3.13,-0.37622,0.0003,13.05112]
[1779632090794,36.32,76381.23,3.13,-0.37666,0.0003,13.05565]
[1779632091868,36.32,76381.23,3.13,-0.37666,0.0003,13.05565]
[1779632092593,36.32,76381.2,3.13,-0.37668,0.0003,13.05587]
[1779632094571,36.32,76380.99,3.13,-0.37675,0.0003,13.05658]
[1779632094731,36.32,76407.86,3.13,-0.36862,0.0003,12.9703]
[1779632094924,36.32,76407.86,3.13,-0.36862,0.0003,12.9703]
[1779632095057,36.32,76407.86,3.13,-0.36862,0.0003,12.9703]
[1779632095219,36.32,76407.86,3.13,-0.36862,0.0003,12.9703]
[1779632095261,36.32,76407.86,3.13,-0.36862,0.0003,12.9703]
[1779632095331,36.32,76407.86,3.13,-0.36862,0.0003,12.9703]
[1779632095404,36.32,76407.86,3.13,-0.36862,0.0003,12.9703]
[1779632095436,36.32,76407.86,3.13,-0.36862,0.0003,12.9703]
[1779632095523,36.32,76407.86,3.13,-0.36862,0.0003,12.9703]
[1779632095569,36.32,76407.86,3.13,-0.36862,0.0003,12.9703]
[1779632095652,36.32,76407.86,3.13,-0.36862,0.0003,12.9703]
[1779632095732,36.32,76407.86,3.13,-0.36862,0.0003,12.9703]
[1779632095860,36.32,76407.86,3.13,-0.36862,0.0003,12.9703]
[1779632095774,36.32,76420.17,3.13,-0.36491,0.0003,12.92898]
[1779632095931,36.32,76420.17,3.13,-0.36491,0.0003,12.92898]
[1779632095985,36.32,76420.17,3.13,-0.36491,0.0003,12.92898]
[1779632096076,36.32,76420.17,3.13,-0.36491,0.0003,12.92898]
[1779632096100,36.32,76420.17,3.13,-0.36491,0.0003,12.92898]
[1779632096133,36.32,76420.17,3.13,-0.36491,0.0003,12.92898]
[1779632096167,36.32,76420.17,3.13,-0.36491,0.0003,12.92898]
[1779632096202,36.32,76420.17,3.13,-0.36491,0.0003,12.92898]
[1779632096224,36.32,76420.17,3.13,-0.36491,0.0003,12.92898]
[1779632096340,36.32,76420.17,3.13,-0.36491,0.0003,12.92898]
[1779632096801,36.33,76427.3,3.13,-0.36277,0.0003,12.90459]
[1779632098642,36.33,76427.52,3.13,-0.36272,0.0003,12.90402]
[1779632100655,36.33,76422.16,3.13,-0.36435,0.0003,12.92262]
[1779632100921,36.33,76422.16,3.13,-0.36435,0.0003,12.92262]
[1779632100958,36.33,76422.16,3.13,-0.36435,0.0003,12.92262]
[1779632101671,36.34,76421.92,3.13,-0.36442,0.0003,12.92351]
[1779632103842,36.34,76426.77,3.13,-0.36298,0.0003,12.90699]
[1779632105028,36.34,76427.1,3.13,-0.36289,0.0003,12.90592]
[1779632105874,36.34,76403.49,3.13,-0.37001,0.0003,12.98552]
[1779632106824,36.34,76398.63,3.13,-0.37148,0.0003,13.00136]
[1779632107875,36.35,76395.39,3.13,-0.37246,0.0003,13.01187]
[1779632108906,36.35,76384.8,3.13,-0.37568,0.0003,13.04556]
[1779632109284,36.35,76384.8,3.13,-0.37568,0.0003,13.04556]
[1779632109318,36.35,76384.8,3.13,-0.37568,0.0003,13.04556]
[1779632109822,36.35,76385.08,3.13,-0.37559,0.0003,13.04472]
[1779632111235,36.35,76384.24,3.13,-0.37585,0.0003,13.04738]
[1779632111760,36.35,76384.43,3.13,-0.3758,0.0003,13.04682]
[1779632112248,36.35,76384.43,3.13,-0.3758,0.0003,13.04682]
[1779632112399,36.35,76384.43,3.13,-0.3758,0.0003,13.04682]
[1779632112550,36.35,76384.43,3.13,-0.3758,0.0003,13.04682]
[1779632112589,36.35,76384.43,3.13,-0.3758,0.0003,13.04682]
[1779632112833,36.35,76384.43,3.13,-0.3758,0.0003,13.04682]
[1779632112865,36.35,76337.74,3.13,-0.39006,0.00031,13.18478]
[1779632113253,36.35,76337.74,3.13,-0.39006,0.00031,13.18478]
[1779632113442,36.35,76337.74,3.13,-0.39006,0.00031,13.18478]
[1779632113749,36.38,76337.74,3.13,-0.39015,0.00031,13.18564]
[1779632114452,36.38,76337.74,3.13,-0.39015,0.00031,13.18564]
[1779632114753,36.38,76337.74,3.13,-0.39015,0.00031,13.18564]
[1779632114888,36.4,76350.94,3.13,-0.38615,0.00031,13.14893]
[1779632115472,36.4,76350.94,3.13,-0.38615,0.00031,13.14893]
[1779632115482,36.4,76350.94,3.13,-0.38615,0.00031,13.14893]
[1779632115603,36.4,76350.94,3.13,-0.38615,0.00031,13.14893]
[1779632115646,36.4,76350.94,3.13,-0.38615,0.00031,13.14893]
[1779632115775,36.4,76350.94,3.13,-0.38615,0.00031,13.14893]
[1779632115841,36.4,76369.99,3.13,-0.38034,0.0003,13.09288]
[1779632116027,36.4,76369.99,3.13,-0.38034,0.0003,13.09288]
[1779632116107,36.4,76369.99,3.13,-0.38034,0.0003,13.09288]
[1779632116236,36.4,76369.99,3.13,-0.38034,0.0003,13.09288]
[1779632116267,36.4,76369.99,3.13,-0.38034,0.0003,13.09288]
[1779632116614,36.4,76369.99,3.13,-0.38034,0.0003,13.09288]
[1779632116737,36.4,76369.99,3.13,-0.38034,0.0003,13.09288]
[1779632116825,36.4,76369.99,3.13,-0.38034,0.0003,13.09288]
[1779632116852,36.4,76369.99,3.13,-0.38034,0.0003,13.09288]
[1779632116839,36.42,76394.05,3.13,-0.37311,0.0003,13.01891]
[1779632117240,36.42,76394.05,3.13,-0.37311,0.0003,13.01891]
[1779632117245,36.42,76394.05,3.13,-0.37311,0.0003,13.01891]
[1779632117394,36.42,76394.05,3.13,-0.37311,0.0003,13.01891]
[1779632117480,36.42,76394.05,3.13,-0.37311,0.0003,13.01891]
[1779632117782,36.42,76394.21,3.13,-0.37307,0.0003,13.01846]
[1779632118904,36.42,76394.21,3.13,-0.37307,0.0003,13.01846]
[1779632118790,36.43,76415.95,3.13,-0.36652,0.0003,12.94729]
[1779632119311,36.43,76415.95,3.13,-0.36652,0.0003,12.94729]
[1779632119352,36.43,76415.95,3.13,-0.36652,0.0003,12.94729]
[1779632119820,36.43,76425.22,3.13,-0.36375,0.0003,12.91595]
[1779632121810,36.43,76421.05,3.13,-0.36501,0.0003,12.93033]
[1779632124288,36.44,76424.27,3.13,-0.36406,0.0003,12.91954]
[1779632124383,36.44,76424.27,3.13,-0.36406,0.0003,12.91954]
[1779632129489,36.45,76425.21,3.13,-0.36382,0.0003,12.9168]
[1779632130319,36.45,76426.26,3.13,-0.36351,0.0003,12.9133]
[1779632130872,36.45,76431.84,3.13,-0.36185,0.0003,12.89415]
[1779632131880,36.45,76439.61,3.13,-0.35948,0.0003,12.8603]
[1779632132191,36.45,76439.61,3.13,-0.35948,0.0003,12.8603]
[1779632132201,36.45,76439.61,3.13,-0.35948,0.0003,12.8603]
[1779632132886,36.45,76442.66,3.13,-0.35857,0.0003,12.8496]
[1779632133936,36.46,76432.34,3.13,-0.36166,0.0003,12.88588]
[1779632135564,36.46,76432.34,3.13,-0.36166,0.0003,12.88595]
[1779632136836,36.46,76435.07,3.13,-0.36085,0.0003,12.87652]
[1779632137921,36.46,76443.2,3.13,-0.35844,0.0003,12.84806]
[1779632141956,36.47,76435.43,3.13,-0.36078,0.0003,12.87569]
[1779632143324,36.47,76432.94,3.13,-0.36153,0.0003,12.88444]
[1779632143373,36.47,76432.94,3.13,-0.36153,0.0003,12.88444]
[1779632143410,36.47,76432.94,3.13,-0.36153,0.0003,12.88444]
[1779632143971,36.47,76435.79,3.13,-0.36069,0.0003,12.8746]
[1779632144974,36.48,76442.94,3.13,-0.35856,0.0003,12.84952]
[1779632146766,36.48,76442.94,3.13,-0.35856,0.0003,12.84952]
[1779632146923,36.48,76444.97,3.13,-0.35797,0.0003,12.84246]
[1779632152006,36.49,76445.58,3.13,-0.35781,0.0003,12.8406]
[1779632153804,36.49,76444.97,3.13,-0.358,0.0003,12.84281]
[1779632153815,36.49,76444.97,3.13,-0.358,0.0003,12.84281]
[1779632153905,36.49,76444.91,3.13,-0.35802,0.0003,12.84306]
[1779632159082,36.49,76443.2,3.13,-0.35854,0.0003,12.84929]
[1779632160522,36.49,76443.2,3.13,-0.35854,0.0003,12.84929]
[1779632160637,36.49,76443.2,3.13,-0.35854,0.0003,12.84929]
[1779632160693,36.49,76443.2,3.13,-0.35854,0.0003,12.84929]
[1779632160795,36.49,76441.2,3.13,-0.35914,0.0003,12.85641]
[1779632161177,36.49,76441.2,3.13,-0.35914,0.0003,12.85641]
[1779632161207,36.49,76441.2,3.13,-0.35914,0.0003,12.85641]
[1779632161268,36.49,76441.2,3.13,-0.35914,0.0003,12.85641]
[1779632161317,36.49,76441.2,3.13,-0.35914,0.0003,12.85641]
[1779632161765,36.49,76441.2,3.13,-0.35914,0.0003,12.85641]
[1779632161802,36.49,76441.2,3.13,-0.35914,0.0003,12.85641]
[1779632161843,36.49,76432.67,3.13,-0.36169,0.0003,12.88627]
[1779632162003,36.49,76432.67,3.13,-0.36169,0.0003,12.88627]
[1779632162014,36.49,76432.67,3.13,-0.36169,0.0003,12.88627]
[1779632162121,36.49,76432.67,3.13,-0.36169,0.0003,12.88627]
[1779632162139,36.49,76432.67,3.13,-0.36169,0.0003,12.88627]
[1779632162226,36.49,76432.67,3.13,-0.36169,0.0003,12.88627]
[1779632162280,36.49,76432.67,3.13,-0.36169,0.0003,12.88627]
[1779632162415,36.49,76432.67,3.13,-0.36169,0.0003,12.88627]
[1779632162438,36.49,76432.67,3.13,-0.36169,0.0003,12.88627]
[1779632162733,36.49,76432.67,3.13,-0.36169,0.0003,12.88627]
[1779632162785,36.49,76432.67,3.13,-0.36169,0.0003,12.88627]
[1779632162987,36.49,76432.63,3.13,-0.3617,0.0003,12.88642]
[1779632163067,36.49,76432.63,3.13,-0.3617,0.0003,12.88642]
[1779632163131,36.49,76432.63,3.13,-0.3617,0.0003,12.88642]
[1779632163170,36.49,76432.63,3.13,-0.3617,0.0003,12.88642]
[1779632163187,36.49,76432.63,3.13,-0.3617,0.0003,12.88642]
[1779632163255,36.49,76432.63,3.13,-0.3617,0.0003,12.88642]
[1779632163341,36.49,76432.63,3.13,-0.3617,0.0003,12.88642]
[1779632163675,36.49,76432.63,3.13,-0.3617,0.0003,12.88642]
[1779632163786,36.49,76432.63,3.13,-0.3617,0.0003,12.88642]
[1779632163928,36.49,76432.63,3.13,-0.3617,0.0003,12.88642]
[1779632163977,36.49,76418.61,3.13,-0.3659,0.0003,12.9343]
[1779632164024,36.49,76418.61,3.13,-0.3659,0.0003,12.9343]
[1779632164647,36.49,76418.61,3.13,-0.3659,0.0003,12.9343]
[1779632164707,36.49,76418.61,3.13,-0.3659,0.0003,12.9343]
[1779632164771,36.49,76418.61,3.13,-0.3659,0.0003,12.9343]
[1779632164784,36.49,76418.61,3.13,-0.3659,0.0003,12.9343]
[1779632164791,36.49,76418.61,3.13,-0.3659,0.0003,12.9343]
[1779632164867,36.49,76407.18,3.13,-0.36933,0.0003,12.97232]
[1779632167308,36.5,76407.52,3.13,-0.36923,0.0003,12.97126]
[1779632167337,36.5,76407.52,3.13,-0.36923,0.0003,12.97126]
[1779632167749,36.5,76407.52,3.13,-0.36923,0.0003,12.97126]
[1779632167757,36.5,76407.52,3.13,-0.36923,0.0003,12.97126]
[1779632167759,36.5,76407.52,3.13,-0.36923,0.0003,12.97126]
[1779632167955,36.5,76416.55,3.13,-0.36652,0.0003,12.94135]
[1779632168704,36.5,76416.55,3.13,-0.36652,0.0003,12.94135]
[1779632168759,36.5,76421.17,3.13,-0.36514,0.0003,12.92585]
[1779632171766,36.5,76424.43,3.13,-0.36418,0.0003,12.91489]
[1779632171857,36.5,76429.76,3.13,-0.36258,0.0003,12.89666]
[1779632172977,36.5,76429.76,3.13,-0.36258,0.0003,12.89666]
[1779632173000,36.5,76430.57,3.13,-0.36235,0.0003,12.89391]
[1779632174489,36.5,76430.96,3.13,-0.36223,0.0003,12.89257]
[1779632174537,36.5,76430.96,3.13,-0.36223,0.0003,12.89257]
[1779632174696,36.5,76424.72,3.13,-0.3641,0.0003,12.91405]
[1779632177798,36.51,76411.7,3.13,-0.36801,0.0003,12.95788]
[1779632179953,36.51,76409.3,3.13,-0.36873,0.0003,12.9658]
[1779632180036,36.51,76409.3,3.13,-0.36873,0.0003,12.9658]
[1779632179984,36.51,76405.66,3.13,-0.36983,0.0003,12.97778]
[1779632180152,36.51,76405.66,3.13,-0.36983,0.0003,12.97778]
[1779632180677,36.51,76405.66,3.13,-0.36983,0.0003,12.97778]
[1779632180922,36.51,76405.66,3.13,-0.36983,0.0003,12.97778]
[1779632180944,36.51,76405.66,3.13,-0.36983,0.0003,12.97778]
[1779632180993,36.51,76394.45,3.13,-0.37321,0.0003,13.01394]
[1779632181071,36.51,76394.45,3.13,-0.37321,0.0003,13.01394]
[1779632181158,36.51,76394.45,3.13,-0.37321,0.0003,13.01394]
[1779632181232,36.51,76394.45,3.13,-0.37321,0.0003,13.01394]
[1779632181251,36.51,76394.45,3.13,-0.37321,0.0003,13.01394]
[1779632181288,36.51,76394.45,3.13,-0.37321,0.0003,13.01394]
[1779632181330,36.51,76394.45,3.13,-0.37321,0.0003,13.01394]
[1779632181360,36.51,76394.45,3.13,-0.37321,0.0003,13.01394]
[1779632181373,36.51,76394.45,3.13,-0.37321,0.0003,13.01394]
[1779632181379,36.51,76394.45,3.13,-0.37321,0.0003,13.01394]
[1779632181468,36.51,76394.45,3.13,-0.37321,0.0003,13.01394]
[1779632181516,36.51,76394.45,3.13,-0.37321,0.0003,13.01394]
[1779632181525,36.51,76394.45,3.13,-0.37321,0.0003,13.01394]
[1779632181528,36.51,76394.45,3.13,-0.37321,0.0003,13.01394]
[1779632181553,36.51,76394.45,3.13,-0.37321,0.0003,13.01394]
[1779632181566,36.51,76394.45,3.13,-0.37321,0.0003,13.01394]
[1779632181589,36.51,76394.45,3.13,-0.37321,0.0003,13.01394]
[1779632181625,36.51,76380.37,3.13,-0.37747,0.0003,13.05802]
[1779632182197,36.51,76380.37,3.13,-0.37747,0.0003,13.05802]
[1779632182222,36.51,76380.37,3.13,-0.37747,0.0003,13.05802]
[1779632182262,36.51,76380.37,3.13,-0.37747,0.0003,13.05802]
[1779632182287,36.51,76380.37,3.13,-0.37747,0.0003,13.05802]
[1779632182386,36.51,76380.37,3.13,-0.37747,0.0003,13.05802]
[1779632182410,36.51,76380.37,3.13,-0.37747,0.0003,13.05802]
[1779632182491,36.51,76380.37,3.13,-0.37747,0.0003,13.05802]
[1779632182534,36.51,76380.37,3.13,-0.37747,0.0003,13.05802]
[1779632182574,36.51,76379.08,3.13,-0.37786,0.0003,13.06203]
[1779632183871,36.51,76374.76,3.13,-0.37918,0.0003,13.0753]
[1779632184679,36.51,76374.76,3.13,-0.37918,0.0003,13.0753]
[1779632184714,36.51,76374.76,3.13,-0.37918,0.0003,13.0753]
[1779632184739,36.51,76374.76,3.13,-0.37918,0.0003,13.0753]
[1779632184776,36.51,76374.76,3.13,-0.37918,0.0003,13.0753]
[1779632184953,36.51,76372.31,3.13,-0.37992,0.0003,13.08274]
[1779632185135,36.51,76372.31,3.13,-0.37992,0.0003,13.08274]
[1779632185236,36.51,76372.31,3.13,-0.37992,0.0003,13.08274]
[1779632185246,36.51,76372.31,3.13,-0.37992,0.0003,13.08274]
[1779632185275,36.51,76372.31,3.13,-0.37992,0.0003,13.08274]
[1779632185286,36.51,76368.27,3.13,-0.38115,0.0003,13.09486]
[1779632188060,36.52,76365.36,3.13,-0.38204,0.0003,13.1036]
[1779632188920,36.52,76365.49,3.13,-0.38201,0.0003,13.10327]
[1779632189964,36.52,76360.66,3.13,-0.38348,0.0003,13.11751]
[1779632191456,36.52,76360.34,3.13,-0.38353,0.0003,13.1118]
[1779632191967,36.52,76359.74,3.13,-0.38371,0.0003,13.11358]
[1779632195020,36.52,76365.58,3.13,-0.38195,0.0003,13.09648]
[1779632196997,36.53,76369.02,3.13,-0.38091,0.0003,13.08632]
[1779632198036,36.53,76361.9,3.13,-0.38308,0.0003,13.10746]
[1779632198380,36.53,76361.9,3.13,-0.38308,0.0003,13.10746]
[1779632198408,36.53,76361.9,3.13,-0.38308,0.0003,13.10746]
[1779632198458,36.53,76361.9,3.13,-0.38308,0.0003,13.10746]
[1779632198633,36.53,76361.9,3.13,-0.38308,0.0003,13.10746]
[1779632198654,36.53,76361.9,3.13,-0.38308,0.0003,13.10746]
[1779632198706,36.53,76361.9,3.13,-0.38308,0.0003,13.10746]
[1779632198802,36.53,76361.9,3.13,-0.38308,0.0003,13.10746]
[1779632198873,36.53,76344.07,3.13,-0.38852,0.00031,13.15861]
[1779632199404,36.53,76344.07,3.13,-0.38852,0.00031,13.15861]
[1779632200009,36.54,76337.92,3.13,-0.39044,0.00031,13.17611]
[1779632200946,36.54,76319.19,3.13,-0.39618,0.00031,13.22623]
[1779632201835,36.54,76319.19,3.13,-0.39618,0.00031,13.22623]
[1779632201940,36.54,76319.19,3.13,-0.39618,0.00031,13.22623]
[1779632202036,36.55,76318.63,3.13,-0.39636,0.00031,13.22776]
[1779632202197,36.55,76318.63,3.13,-0.39636,0.00031,13.22776]
[1779632202221,36.55,76318.63,3.13,-0.39636,0.00031,13.22776]
[1779632202527,36.55,76318.63,3.13,-0.39636,0.00031,13.22776]
[1779632202554,36.55,76318.63,3.13,-0.39636,0.00031,13.22776]
[1779632202631,36.55,76318.63,3.13,-0.39636,0.00031,13.22776]
[1779632202637,36.55,76318.63,3.13,-0.39636,0.00031,13.22776]
[1779632202920,36.55,76303.02,3.13,-0.40118,0.00031,13.26744]
[1779632203363,36.55,76303.02,3.13,-0.40118,0.00031,13.26744]
[1779632203392,36.55,76303.02,3.13,-0.40118,0.00031,13.26744]
[1779632203737,36.55,76303.02,3.13,-0.40118,0.00031,13.26744]
[1779632203944,36.56,76294.89,3.13,-0.4037,0.00031,13.28736]
[1779632204213,36.56,76294.89,3.13,-0.4037,0.00031,13.28736]
[1779632204272,36.56,76294.89,3.13,-0.4037,0.00031,13.28736]
[1779632204329,36.56,76294.89,3.13,-0.4037,0.00031,13.28736]
[1779632204409,36.56,76294.89,3.13,-0.4037,0.00031,13.28736]
[1779632204781,36.56,76294.89,3.13,-0.4037,0.00031,13.28736]
[1779632204845,36.56,76294.89,3.13,-0.4037,0.00031,13.28736]
[1779632204959,36.59,76286.7,3.13,-0.40631,0.00031,13.30751]
[1779632205924,36.6,76275.16,3.13,-0.40989,0.00031,13.33403]
[1779632207255,36.6,76275.16,3.13,-0.40989,0.00031,13.33403]
[1779632207836,36.6,76275.16,3.13,-0.40989,0.00031,13.33403]
[1779632207861,36.6,76255.85,3.13,-0.41589,0.00031,13.37592]
[1779632208193,36.6,76255.85,3.13,-0.41589,0.00031,13.37592]
[1779632208283,36.6,76255.85,3.13,-0.41589,0.00031,13.37592]
[1779632208384,36.6,76255.85,3.13,-0.41589,0.00031,13.37592]
[1779632208452,36.6,76255.85,3.13,-0.41589,0.00031,13.37592]
[1779632208457,36.6,76255.85,3.13,-0.41589,0.00031,13.37592]
[1779632208567,36.6,76255.85,3.13,-0.41589,0.00031,13.37592]
[1779632208653,36.6,76255.85,3.13,-0.41589,0.00031,13.37592]
[1779632208693,36.6,76255.85,3.13,-0.41589,0.00031,13.37592]
[1779632208889,36.61,76250.54,3.13,-0.41755,0.00031,13.38701]
[1779632209487,36.61,76250.54,3.13,-0.41755,0.00031,13.38701]
[1779632209664,36.61,76250.54,3.13,-0.41755,0.00031,13.38701]
[1779632209988,36.61,76246.82,3.13,-0.41872,0.00031,13.39463]
[1779632211011,36.62,76270.37,3.13,-0.41142,0.00031,13.34505]
[1779632211754,36.62,76270.37,3.13,-0.41142,0.00031,13.34505]
[1779632212041,36.62,76265.24,3.13,-0.41301,0.00031,13.35624]
[1779632213460,36.62,76268.19,3.13,-0.4121,0.00031,13.34983]
[1779632213575,36.62,76268.19,3.13,-0.4121,0.00031,13.34983]
[1779632214051,36.62,76268.06,3.13,-0.41214,0.00031,13.35011]
[1779632214209,36.62,76268.06,3.13,-0.41214,0.00031,13.35011]
[1779632214553,36.62,76268.06,3.13,-0.41214,0.00031,13.35011]
[1779632214611,36.62,76268.06,3.13,-0.41214,0.00031,13.35011]
[1779632214847,36.62,76268.06,3.13,-0.41214,0.00031,13.35011]
[1779632215024,36.62,76268.06,3.13,-0.41214,0.00031,13.35011]
[1779632215058,36.62,76268.06,3.13,-0.41214,0.00031,13.35011]
[1779632214936,36.65,76250.89,3.13,-0.41755,0.00031,13.387]
[1779632215275,36.65,76250.89,3.13,-0.41755,0.00031,13.387]
[1779632215288,36.65,76250.89,3.13,-0.41755,0.00031,13.387]
[1779632215430,36.65,76250.89,3.13,-0.41755,0.00031,13.387]
[1779632215484,36.65,76250.89,3.13,-0.41755,0.00031,13.387]
[1779632215576,36.65,76250.89,3.13,-0.41755,0.00031,13.387]
[1779632215795,36.65,76250.89,3.13,-0.41755,0.00031,13.387]
[1779632215814,36.65,76250.89,3.13,-0.41755,0.00031,13.387]
[1779632216043,36.65,76250.89,3.13,-0.41755,0.00031,13.387]
[1779632216006,36.65,76207.0,3.13,-0.43123,0.00031,13.46872]
[1779632216077,36.65,76207.0,3.13,-0.43123,0.00031,13.46872]
[1779632216299,36.65,76207.0,3.13,-0.43123,0.00031,13.46872]
[1779632216301,36.65,76207.0,3.13,-0.43123,0.00031,13.46872]
[1779632216403,36.65,76207.0,3.13,-0.43123,0.00031,13.46872]
[1779632216510,36.65,76207.0,3.13,-0.43123,0.00031,13.46872]
[1779632216619,36.65,76207.0,3.13,-0.43123,0.00031,13.46872]
[1779632216779,36.65,76207.0,3.13,-0.43123,0.00031,13.46872]
[1779632216947,36.66,76173.66,3.13,-0.4417,0.00031,13.52018]
[1779632217580,36.66,76173.66,3.13,-0.4417,0.00031,13.52018]
[1779632217615,36.66,76173.66,3.13,-0.4417,0.00031,13.52018]
[1779632217762,36.66,76173.66,3.13,-0.4417,0.00031,13.52018]
[1779632217849,36.66,76173.66,3.13,-0.4417,0.00031,13.52018]
[1779632218016,36.66,76173.66,3.13,-0.4417,0.00031,13.52018]
[1779632217884,36.67,76190.84,3.13,-0.43631,0.00031,13.49488]
[1779632218427,36.67,76190.84,3.13,-0.43631,0.00031,13.49488]
[1779632218641,36.67,76190.84,3.13,-0.43631,0.00031,13.49488]
[1779632218862,36.67,76190.84,3.13,-0.43631,0.00031,13.49488]
[1779632218994,36.67,76190.84,3.13,-0.43631,0.00031,13.49488]
[1779632218964,36.67,76163.8,3.13,-0.4448,0.00031,13.5336]
[1779632219249,36.67,76163.8,3.13,-0.4448,0.00031,13.5336]
[1779632219287,36.67,76163.8,3.13,-0.4448,0.00031,13.5336]
[1779632219314,36.67,76163.8,3.13,-0.4448,0.00031,13.5336]
[1779632219567,36.67,76163.8,3.13,-0.4448,0.00031,13.5336]
[1779632219786,36.67,76163.8,3.13,-0.4448,0.00031,13.5336]
[1779632219834,36.67,76163.8,3.13,-0.4448,0.00031,13.5336]
[1779632220036,36.67,76163.8,3.13,-0.4448,0.00031,13.5336]
[1779632219840,36.73,76167.34,3.13,-0.44377,0.00031,13.5293]
[1779632220579,36.73,76167.34,3.13,-0.44377,0.00031,13.5293]
[1779632220836,36.73,76167.34,3.13,-0.44377,0.00031,13.5293]
[1779632220979,36.73,76167.34,3.13,-0.44377,0.00031,13.5293]
[1779632220850,36.73,76156.67,3.13,-0.44712,0.00031,13.54316]
[1779632221168,36.73,76156.67,3.13,-0.44712,0.00031,13.54316]
[1779632221270,36.73,76156.67,3.13,-0.44712,0.00031,13.54316]
[1779632221369,36.73,76156.67,3.13,-0.44712,0.00031,13.54316]
[1779632221552,36.73,76156.67,3.13,-0.44712,0.00031,13.54316]
[1779632221860,36.73,76156.67,3.13,-0.44712,0.00031,13.54316]
[1779632221869,36.73,76156.67,3.13,-0.44712,0.00031,13.54316]
[1779632221920,36.73,76156.67,3.13,-0.44712,0.00031,13.54316]
[1779632221951,36.73,76156.67,3.13,-0.44712,0.00031,13.54316]
[1779632221976,36.73,76156.67,3.13,-0.44712,0.00031,13.54316]
[1779632222044,36.73,76156.67,3.13,-0.44712,0.00031,13.54316]
[1779632222076,36.73,76156.67,3.13,-0.44712,0.00031,13.54316]
[1779632221961,36.73,76167.66,3.13,-0.44367,0.00031,13.52887]
[1779632222120,36.73,76167.66,3.13,-0.44367,0.00031,13.52887]
[1779632222138,36.73,76167.66,3.13,-0.44367,0.00031,13.52887]
[1779632222149,36.73,76167.66,3.13,-0.44367,0.00031,13.52887]
[1779632222504,36.73,76167.66,3.13,-0.44367,0.00031,13.52887]
[1779632222604,36.73,76167.66,3.13,-0.44367,0.00031,13.52887]
[1779632222956,36.73,76167.66,3.13,-0.44367,0.00031,13.52887]
[1779632223023,36.73,76167.66,3.13,-0.44367,0.00031,13.52887]
[1779632223040,36.73,76180.74,3.13,-0.43957,0.00031,13.51055]
[1779632223158,36.73,76180.74,3.13,-0.43957,0.00031,13.51055]
[1779632223195,36.73,76180.74,3.13,-0.43957,0.00031,13.51055]
[1779632223589,36.73,76180.74,3.13,-0.43957,0.00031,13.51055]
[1779632223614,36.73,76180.74,3.13,-0.43957,0.00031,13.51055]
[1779632223988,36.73,76180.74,3.13,-0.43957,0.00031,13.51055]
[1779632224024,36.73,76180.74,3.13,-0.43957,0.00031,13.51055]
[1779632224045,36.84,76162.18,3.13,-0.44553,0.00031,13.53678]
[1779632224275,36.84,76162.18,3.13,-0.44553,0.00031,13.53678]
[1779632224313,36.84,76162.18,3.13,-0.44553,0.00031,13.53678]
[1779632224549,36.84,76162.18,3.13,-0.44553,0.00031,13.53678]
[1779632224577,36.84,76162.18,3.13,-0.44553,0.00031,13.53678]
[1779632224593,36.84,76162.18,3.13,-0.44553,0.00031,13.53678]
[1779632224628,36.84,76162.18,3.13,-0.44553,0.00031,13.53678]
[1779632225108,36.84,76162.18,3.13,-0.44553,0.00031,13.53678]
[1779632225286,36.84,76153.9,3.13,-0.44813,0.00031,13.54719]
[1779632225430,36.84,76153.9,3.13,-0.44813,0.00031,13.54719]
[1779632225506,36.84,76153.9,3.13,-0.44813,0.00031,13.54719]
[1779632225619,36.84,76144.41,3.13,-0.45111,0.00031,13.55841]
[1779632226141,36.84,76144.41,3.13,-0.45111,0.00031,13.55841]
[1779632226163,36.84,76144.41,3.13,-0.45111,0.00031,13.55841]
[1779632226585,36.84,76144.41,3.13,-0.45111,0.00031,13.55841]
[1779632226629,36.84,76144.41,3.13,-0.45111,0.00031,13.55841]
[1779632226759,36.84,76144.41,3.13,-0.45111,0.00031,13.55841]
[1779632226832,36.84,76144.41,3.13,-0.45111,0.00031,13.55841]
[1779632226891,36.84,76144.41,3.13,-0.45111,0.00031,13.55841]
[1779632226907,36.84,76144.41,3.13,-0.45111,0.00031,13.55841]
[1779632226910,36.84,76144.41,3.13,-0.45111,0.00031,13.55841]
[1779632227037,36.84,76146.66,3.13,-0.4504,0.00031,13.55582]
[1779632227474,36.84,76146.66,3.13,-0.4504,0.00031,13.55582]
[1779632227501,36.84,76146.66,3.13,-0.4504,0.00031,13.55582]
[1779632227671,36.84,76146.66,3.13,-0.4504,0.00031,13.55582]
[1779632227694,36.84,76146.66,3.13,-0.4504,0.00031,13.55582]
[1779632227714,36.84,76146.66,3.13,-0.4504,0.00031,13.55582]
[1779632227740,36.84,76146.66,3.13,-0.4504,0.00031,13.55582]
[1779632227784,36.84,76146.66,3.13,-0.4504,0.00031,13.55582]
[1779632227800,36.84,76146.66,3.13,-0.4504,0.00031,13.55582]
[1779632227840,36.84,76146.66,3.13,-0.4504,0.00031,13.55582]
[1779632227955,36.94,76161.35,3.13,-0.44592,0.00031,13.53843]
[1779632228628,36.94,76161.35,3.13,-0.44592,0.00031,13.53843]
[1779632228650,36.94,76161.35,3.13,-0.44592,0.00031,13.53843]
[1779632229082,36.94,76161.35,3.13,-0.44592,0.00031,13.53843]
[1779632229099,36.94,76161.35,3.13,-0.44592,0.00031,13.53843]
[1779632229113,36.94,76161.35,3.13,-0.44592,0.00031,13.53843]
[1779632228996,37.03,76154.07,3.13,-0.44831,0.00031,13.54801]
[1779632229616,37.03,76154.07,3.13,-0.44831,0.00031,13.54801]
[1779632230212,37.03,76154.07,3.13,-0.44831,0.00031,13.54801]
[1779632230406,37.03,76154.07,3.13,-0.44831,0.00031,13.54801]
[1779632231062,37.12,76141.32,3.13,-0.45239,0.00031,13.56318]
[1779632233077,37.13,76142.91,3.13,-0.4519,0.00031,13.56145]
[1779632233278,37.13,76142.91,3.13,-0.4519,0.00031,13.56145]
[1779632233996,37.13,76142.91,3.13,-0.4519,0.00031,13.56145]
[1779632234109,37.13,76142.91,3.13,-0.4519,0.00031,13.56145]
[1779632234020,37.13,76141.19,3.13,-0.45244,0.00031,13.56338]
[1779632235130,37.17,76137.0,3.13,-0.45379,0.00031,13.56808]
[1779632235940,37.17,76143.94,3.13,-0.45163,0.00031,13.56053]
[1779632237128,37.22,76133.96,3.13,-0.45478,0.00031,13.57143]
[1779632239908,37.23,76133.87,3.13,-0.45483,0.00031,13.57159]
[1779632240038,37.25,76132.36,3.13,-0.45531,0.00031,13.5732]
[1779632241127,37.27,76102.27,3.13,-0.46469,0.00031,13.60007]
[1779632241415,37.27,76102.27,3.13,-0.46469,0.00031,13.60007]
[1779632241531,37.27,76102.27,3.13,-0.46469,0.00031,13.60007]
[1779632241896,37.27,76102.27,3.13,-0.46469,0.00031,13.60007]
[1779632241933,37.27,76102.27,3.13,-0.46469,0.00031,13.60007]
[1779632242064,37.27,76102.27,3.13,-0.46469,0.00031,13.60007]
[1779632242092,37.29,76113.06,3.13,-0.46136,0.00031,13.5914]
[1779632242184,37.29,76113.06,3.13,-0.46136,0.00031,13.5914]
[1779632242258,37.29,76113.06,3.13,-0.46136,0.00031,13.5914]
[1779632242340,37.29,76113.06,3.13,-0.46136,0.00031,13.5914]
[1779632242422,37.29,76113.06,3.13,-0.46136,0.00031,13.5914]
[1779632243107,37.29,76113.06,3.13,-0.46136,0.00031,13.5914]
[1779632243134,37.29,76113.06,3.13,-0.46136,0.00031,13.5914]
[1779632242711,37.29,76113.39,3.13,-0.46125,0.00031,13.59112]
[1779632243337,37.29,76113.39,3.13,-0.46125,0.00031,13.59112]
[1779632243354,37.29,76113.39,3.13,-0.46125,0.00031,13.59112]
[1779632243965,37.29,76113.39,3.13,-0.46125,0.00031,13.59112]
[1779632243997,37.29,76113.39,3.13,-0.46125,0.00031,13.59112]
[1779632244161,37.31,76112.69,3.13,-0.46148,0.00031,13.59175]
[1779632244182,37.31,76112.69,3.13,-0.46148,0.00031,13.59175]
[1779632244261,37.31,76112.69,3.13,-0.46148,0.00031,13.59175]
[1779632244370,37.31,76112.69,3.13,-0.46148,0.00031,13.59175]
[1779632244444,37.31,76112.69,3.13,-0.46148,0.00031,13.59175]
[1779632244464,37.31,76112.69,3.13,-0.46148,0.00031,13.59175]
[1779632244483,37.31,76112.69,3.13,-0.46148,0.00031,13.59175]
[1779632244519,37.31,76112.69,3.13,-0.46148,0.00031,13.59175]
[1779632244654,37.31,76112.69,3.13,-0.46148,0.00031,13.59175]
[1779632244661,37.31,76112.69,3.13,-0.46148,0.00031,13.59175]
[1779632245044,37.31,76120.41,3.13,-0.45909,0.00031,13.58495]
[1779632245636,37.31,76120.41,3.13,-0.45909,0.00031,13.58495]
[1779632245667,37.31,76120.41,3.13,-0.45909,0.00031,13.58495]
[1779632245688,37.31,76120.41,3.13,-0.45909,0.00031,13.58495]
[1779632246072,37.33,76126.6,3.13,-0.45718,0.00031,13.57919]
[1779632246297,37.33,76126.6,3.13,-0.45718,0.00031,13.57919]
[1779632246519,37.33,76126.6,3.13,-0.45718,0.00031,13.57919]
[1779632246588,37.33,76126.6,3.13,-0.45718,0.00031,13.57919]
[1779632247052,37.37,76139.2,3.13,-0.45331,0.00031,13.56656]
[1779632248082,37.4,76148.31,3.13,-0.45053,0.00031,13.55665]
[1779632248308,37.4,76148.31,3.13,-0.45053,0.00031,13.55665]
[1779632248384,37.4,76148.31,3.13,-0.45053,0.00031,13.55665]
[1779632248495,37.4,76148.31,3.13,-0.45053,0.00031,13.55665]
[1779632248736,37.4,76148.31,3.13,-0.45053,0.00031,13.55665]
[1779632248936,37.4,76148.31,3.13,-0.45053,0.00031,13.55665]
[1779632249047,37.4,76148.31,3.13,-0.45053,0.00031,13.55665]
[1779632249114,37.4,76148.31,3.13,-0.45053,0.00031,13.55665]
[1779632249103,37.4,76175.62,3.13,-0.4421,0.00031,13.52254]
[1779632249761,37.44,76175.62,3.13,-0.44216,0.00031,13.52283]
[1779632250309,37.44,76175.62,3.13,-0.44216,0.00031,13.52283]
[1779632250414,37.44,76175.62,3.13,-0.44216,0.00031,13.52283]
[1779632250539,37.44,76175.62,3.13,-0.44216,0.00031,13.52283]
[1779632250748,37.44,76175.62,3.13,-0.44216,0.00031,13.52283]
[1779632250838,37.44,76175.62,3.13,-0.44216,0.00031,13.52283]
[1779632250868,37.44,76175.62,3.13,-0.44216,0.00031,13.52283]
[1779632251017,37.44,76175.62,3.13,-0.44216,0.00031,13.52283]
[1779632251030,37.44,76175.62,3.13,-0.44216,0.00031,13.52283]
[1779632251064,37.44,76205.3,3.13,-0.43301,0.00031,13.47252]
[1779632251206,37.44,76205.3,3.13,-0.43301,0.00031,13.47252]
[1779632251378,37.44,76205.3,3.13,-0.43301,0.00031,13.47252]
[1779632251449,37.44,76205.3,3.13,-0.43301,0.00031,13.47252]
[1779632251592,37.44,76205.3,3.13,-0.43301,0.00031,13.47252]
[1779632251636,37.44,76205.3,3.13,-0.43301,0.00031,13.47252]
[1779632251897,37.44,76205.3,3.13,-0.43301,0.00031,13.47252]
[1779632251913,37.44,76205.3,3.13,-0.43301,0.00031,13.47252]
[1779632252001,37.44,76205.3,3.13,-0.43301,0.00031,13.47252]
[1779632252028,37.44,76205.3,3.13,-0.43301,0.00031,13.47252]
[1779632252141,37.44,76205.3,3.13,-0.43301,0.00031,13.47252]
[1779632252100,37.44,76232.75,3.13,-0.42462,0.00031,13.42578]
[1779632252559,37.44,76232.75,3.13,-0.42462,0.00031,13.42578]
[1779632252799,37.44,76232.75,3.13,-0.42462,0.00031,13.42578]
[1779632252905,37.44,76232.75,3.13,-0.42462,0.00031,13.42578]
[1779632252916,37.44,76232.75,3.13,-0.42462,0.00031,13.42578]
[1779632252933,37.44,76232.75,3.13,-0.42462,0.00031,13.42578]
[1779632253007,37.44,76246.15,3.13,-0.42053,0.0003,13.40079]
[1779632253790,37.45,76246.15,3.13,-0.42053,0.0003,13.4008]
[1779632255718,37.45,76246.15,3.13,-0.42054,0.0003,13.40082]
[1779632255749,37.45,76246.15,3.13,-0.42054,0.0003,13.40082]
[1779632257133,37.45,76258.52,3.13,-0.41677,0.0003,13.37651]
[1779632257861,37.45,76258.52,3.13,-0.41677,0.0003,13.37651]
[1779632257917,37.45,76258.52,3.13,-0.41677,0.0003,13.37651]
[1779632258006,37.45,76269.64,3.13,-0.4134,0.0003,13.35367]
[1779632259078,37.45,76269.64,3.13,-0.4134,0.0003,13.35367]
[1779632259091,37.45,76269.64,3.13,-0.4134,0.0003,13.35367]
[1779632259137,37.45,76275.35,3.13,-0.41167,0.0003,13.34155]
[1779632260097,37.45,76272.91,3.13,-0.41242,0.0003,13.34682]
[1779632260494,37.45,76272.91,3.13,-0.41242,0.0003,13.34682]
[1779632260537,37.45,76272.91,3.13,-0.41242,0.0003,13.34682]
[1779632260666,37.45,76272.91,3.13,-0.41242,0.0003,13.34682]
[1779632260676,37.45,76272.91,3.13,-0.41242,0.0003,13.34682]
[1779632260748,37.45,76272.91,3.13,-0.41242,0.0003,13.34682]
[1779632260919,37.45,76272.91,3.13,-0.41242,0.0003,13.34682]
[1779632260970,37.45,76272.91,3.13,-0.41242,0.0003,13.34682]
[1779632261096,37.45,76272.91,3.13,-0.41242,0.0003,13.34682]
[1779632261126,37.45,76272.91,3.13,-0.41242,0.0003,13.34682]
[1779632261059,37.45,76277.01,3.13,-0.41117,0.0003,13.33802]
[1779632261393,37.45,76277.01,3.13,-0.41117,0.0003,13.33802]
[1779632261432,37.45,76277.01,3.13,-0.41117,0.0003,13.33802]
[1779632261989,37.45,76277.01,3.13,-0.41117,0.0003,13.33802]
[1779632262036,37.45,76277.01,3.13,-0.41117,0.0003,13.33802]
[1779632262893,37.45,76279.72,3.13,-0.41035,0.0003,13.33216]
[1779632262951,37.45,76279.72,3.13,-0.41035,0.0003,13.33216]
[1779632262993,37.45,76279.72,3.13,-0.41035,0.0003,13.33216]
[1779632263090,37.45,76270.69,3.13,-0.41309,0.0003,13.35151]
[1779632264148,37.45,76270.69,3.13,-0.41309,0.0003,13.35151]
[1779632264162,37.45,76270.69,3.13,-0.41309,0.0003,13.35151]
[1779632264853,37.46,76273.6,3.13,-0.41221,0.0003,13.34537]
[1779632264861,37.46,76273.6,3.13,-0.41221,0.0003,13.34537]
[1779632264882,37.46,76273.6,3.13,-0.41221,0.0003,13.34537]
[1779632265264,37.46,76275.56,3.13,-0.41162,0.0003,13.34119]
[1779632265875,37.46,76275.56,3.13,-0.41163,0.0003,13.34125]
[1779632267889,37.46,76262.6,3.13,-0.41556,0.0003,13.36841]
[1779632268900,37.46,76258.75,3.13,-0.41674,0.0003,13.37629]
[1779632270910,37.47,76262.89,3.13,-0.41548,0.0003,13.36792]
[1779632275946,37.48,76255.4,3.13,-0.41778,0.0003,13.38318]
[1779632278063,37.48,76251.01,3.13,-0.41911,0.0003,13.3918]
[1779632283000,37.49,76255.22,3.13,-0.41786,0.0003,13.38367]
[1779632286020,37.49,76250.87,3.13,-0.41919,0.0003,13.39228]
[1779632286241,37.49,76250.87,3.13,-0.41919,0.0003,13.39228]
[1779632286258,37.49,76250.87,3.13,-0.41919,0.0003,13.39228]
[1779632286331,37.49,76250.87,3.13,-0.41919,0.0003,13.39228]
[1779632286679,37.49,76250.87,3.13,-0.41919,0.0003,13.39228]
[1779632287024,37.49,76245.93,3.13,-0.42069,0.0003,13.40187]
[1779632288084,37.49,76237.8,3.13,-0.42317,0.0003,13.41715]
[1779632291058,37.5,76237.88,3.13,-0.42315,0.0003,13.41704]
[1779632291731,37.5,76237.88,3.13,-0.42315,0.0003,13.41704]
[1779632292159,37.5,76245.74,3.13,-0.42076,0.0003,13.40228]
[1779632294147,37.5,76247.23,3.13,-0.42031,0.0003,13.39945]
[1779632294186,37.5,76251.72,3.13,-0.41894,0.0003,13.39074]
[1779632294585,37.5,76251.72,3.13,-0.41894,0.0003,13.39074]
[1779632294650,37.5,76251.72,3.13,-0.41894,0.0003,13.39074]
[1779632295059,37.5,76251.72,3.13,-0.41894,0.0003,13.39074]
[1779632295128,37.5,76251.72,3.13,-0.41894,0.0003,13.39074]
[1779632295159,37.5,76263.17,3.13,-0.41547,0.0003,13.36786]
[1779632295219,37.5,76263.17,3.13,-0.41547,0.0003,13.36786]
[1779632295309,37.5,76263.17,3.13,-0.41547,0.0003,13.36786]
[1779632295323,37.5,76263.17,3.13,-0.41547,0.0003,13.36786]
[1779632295362,37.5,76263.17,3.13,-0.41547,0.0003,13.36786]
[1779632295457,37.5,76263.17,3.13,-0.41547,0.0003,13.36786]
[1779632295495,37.5,76263.17,3.13,-0.41547,0.0003,13.36786]
[1779632295581,37.5,76263.17,3.13,-0.41547,0.0003,13.36786]
[1779632295610,37.5,76263.17,3.13,-0.41547,0.0003,13.36786]
[1779632295765,37.5,76263.17,3.13,-0.41547,0.0003,13.36786]
[1779632295825,37.5,76263.17,3.13,-0.41547,0.0003,13.36786]
[1779632296034,37.5,76263.17,3.13,-0.41547,0.0003,13.36786]
[1779632296135,37.51,76273.96,3.13,-0.41221,0.0003,13.34544]
[1779632296332,37.51,76273.96,3.13,-0.41221,0.0003,13.34544]
[1779632296356,37.51,76273.96,3.13,-0.41221,0.0003,13.34544]
[1779632296437,37.51,76273.96,3.13,-0.41221,0.0003,13.34544]
[1779632296472,37.51,76273.96,3.13,-0.41221,0.0003,13.34544]
[1779632297176,37.51,76282.15,3.13,-0.40974,0.0003,13.3278]
[1779632298097,37.51,76282.15,3.13,-0.40974,0.0003,13.3278]
[1779632298113,37.51,76282.15,3.13,-0.40974,0.0003,13.3278]
[1779632298154,37.51,76282.15,3.13,-0.40974,0.0003,13.3278]
[1779632298187,37.51,76283.75,3.13,-0.40926,0.0003,13.32429]
[1779632300041,37.51,76283.75,3.13,-0.40927,0.0003,13.32435]
[1779632300064,37.51,76283.75,3.13,-0.40927,0.0003,13.32435]
[1779632302136,37.52,76277.95,3.13,-0.41104,0.0003,13.33713]
[1779632304152,37.52,76284.94,3.13,-0.40893,0.0003,13.32192]
[1779632304317,37.52,76284.94,3.13,-0.40893,0.0003,13.32192]
[1779632305216,37.52,76290.23,3.13,-0.40733,0.0003,13.31013]
[1779632307175,37.53,76294.0,3.13,-0.40621,0.0003,13.30165]
[1779632308210,37.53,76300.78,3.13,-0.40417,0.0003,13.28606]
[1779632310480,37.53,76299.1,3.13,-0.40468,0.0003,13.29004]
[1779632311203,37.54,76293.36,3.13,-0.40638,0.0003,13.29671]
[1779632313742,37.54,76291.0,3.13,-0.4071,0.0003,13.30212]
[1779632313755,37.54,76291.0,3.13,-0.4071,0.0003,13.30212]
[1779632313860,37.54,76291.0,3.13,-0.4071,0.0003,13.30212]
[1779632313886,37.54,76291.0,3.13,-0.4071,0.0003,13.30212]
[1779632313952,37.54,76291.0,3.13,-0.4071,0.0003,13.30212]
[1779632314025,37.54,76291.0,3.13,-0.4071,0.0003,13.30212]
[1779632314101,37.54,76291.0,3.13,-0.4071,0.0003,13.30212]
[1779632314151,37.54,76291.0,3.13,-0.4071,0.0003,13.30212]
[1779632314228,37.54,76288.27,3.13,-0.40793,0.0003,13.30825]
[1779632314352,37.54,76288.27,3.13,-0.40793,0.0003,13.30825]
[1779632314457,37.54,76288.27,3.13,-0.40793,0.0003,13.30825]
[1779632314461,37.54,76288.27,3.13,-0.40793,0.0003,13.30825]
[1779632314538,37.54,76288.27,3.13,-0.40793,0.0003,13.30825]
[1779632314564,37.54,76288.27,3.13,-0.40793,0.0003,13.30825]
[1779632314605,37.54,76288.27,3.13,-0.40793,0.0003,13.30825]
[1779632314709,37.54,76288.27,3.13,-0.40793,0.0003,13.30825]
[1779632314875,37.54,76288.27,3.13,-0.40793,0.0003,13.30825]
[1779632314944,37.54,76288.27,3.13,-0.40793,0.0003,13.30825]
[1779632315230,37.55,76272.49,3.13,-0.4127,0.0003,13.34261]
[1779632315321,37.55,76272.49,3.13,-0.4127,0.0003,13.34261]
[1779632315358,37.55,76272.49,3.13,-0.4127,0.0003,13.34261]
[1779632315394,37.55,76272.49,3.13,-0.4127,0.0003,13.34261]
[1779632315457,37.55,76272.49,3.13,-0.4127,0.0003,13.34261]
[1779632315577,37.55,76272.49,3.13,-0.4127,0.0003,13.34261]
[1779632315813,37.55,76272.49,3.13,-0.4127,0.0003,13.34261]
[1779632315826,37.55,76272.49,3.13,-0.4127,0.0003,13.34261]
[1779632315918,37.55,76272.49,3.13,-0.4127,0.0003,13.34261]
[1779632316250,37.55,76265.45,3.13,-0.41483,0.0003,13.35729]
[1779632316748,37.55,76265.45,3.13,-0.41483,0.0003,13.35729]
[1779632317231,37.55,76265.45,3.13,-0.41483,0.0003,13.35729]
[1779632317250,37.55,76265.45,3.13,-0.41483,0.0003,13.35729]
[1779632317245,37.54,76233.15,3.13,-0.42464,0.0003,13.4197]
[1779632317620,37.54,76233.15,3.13,-0.42464,0.0003,13.4197]
[1779632317944,37.54,76233.15,3.13,-0.42464,0.0003,13.4197]
[1779632318010,37.54,76233.15,3.13,-0.42464,0.0003,13.4197]
[1779632318242,37.54,76233.15,3.13,-0.42464,0.0003,13.4197]
[1779632318255,37.55,76218.03,3.13,-0.42927,0.00031,13.44618]
[1779632319260,37.55,76234.08,3.13,-0.42438,0.0003,13.41811]
[1779632320278,37.55,76240.59,3.13,-0.4224,0.0003,13.40616]
[1779632323291,37.56,76251.91,3.13,-0.41896,0.0003,13.38461]
[1779632323521,37.56,76251.91,3.13,-0.41896,0.0003,13.38461]
[1779632323535,37.56,76251.91,3.13,-0.41896,0.0003,13.38461]
[1779632324299,37.56,76254.61,3.13,-0.41814,0.0003,13.37929]
[1779632324503,37.56,76254.61,3.13,-0.41814,0.0003,13.37929]
[1779632324642,37.56,76254.61,3.13,-0.41814,0.0003,13.37929]
[1779632325305,37.56,76255.1,3.13,-0.41799,0.0003,13.37833]
[1779632327318,37.56,76260.76,3.13,-0.41628,0.0003,13.36707]
[1779632327707,37.56,76260.76,3.13,-0.41628,0.0003,13.36707]
[1779632327730,37.56,76260.76,3.13,-0.41628,0.0003,13.36707]
[1779632327738,37.56,76263.96,3.13,-0.41531,0.0003,13.36056]
[1779632329098,37.56,76263.96,3.13,-0.41531,0.0003,13.36056]
[1779632329152,37.56,76265.95,3.13,-0.41471,0.0003,13.3565]
[1779632329668,37.56,76265.95,3.13,-0.41471,0.0003,13.3565]
[1779632329700,37.56,76265.95,3.13,-0.41471,0.0003,13.3565]
[1779632330403,37.56,76266.74,3.13,-0.41448,0.0003,13.35489]
[1779632330435,37.56,76266.74,3.13,-0.41448,0.0003,13.35489]
[1779632330670,37.56,76266.74,3.13,-0.41448,0.0003,13.35489]
[1779632330701,37.56,76266.74,3.13,-0.41448,0.0003,13.35489]
[1779632331151,37.56,76266.74,3.13,-0.41448,0.0003,13.35489]
[1779632331158,37.56,76266.74,3.13,-0.41448,0.0003,13.35489]
[1779632331259,37.57,76265.8,3.13,-0.41477,0.0003,13.35689]
[1779632331528,37.57,76265.8,3.13,-0.41477,0.0003,13.35689]
[1779632331553,37.57,76265.8,3.13,-0.41477,0.0003,13.35689]
[1779632333205,37.57,76266.56,3.13,-0.41454,0.0003,13.35532]
[1779632333263,37.57,76267.51,3.13,-0.41426,0.0003,13.3534]
[1779632334161,37.57,76267.51,3.13,-0.41426,0.0003,13.3534]
[1779632334201,37.57,76267.51,3.13,-0.41426,0.0003,13.3534]
[1779632334366,37.57,76267.73,3.13,-0.41419,0.0003,13.35295]
[1779632334385,37.57,76267.73,3.13,-0.41419,0.0003,13.35295]
[1779632336911,37.57,76270.32,3.13,-0.41342,0.0003,13.3476]
[1779632336948,37.57,76270.32,3.13,-0.41342,0.0003,13.3476]
[1779632337283,37.57,76270.32,3.13,-0.41342,0.0003,13.3476]
[1779632337012,37.57,76265.93,3.13,-0.41475,0.0003,13.35672]
[1779632337388,37.57,76265.93,3.13,-0.41475,0.0003,13.35674]
[1779632341007,37.58,76264.67,3.13,-0.41513,0.0003,13.35937]
[1779632341046,37.58,76264.67,3.13,-0.41513,0.0003,13.35937]
[1779632341420,37.58,76265.46,3.13,-0.4149,0.0003,13.35776]
[1779632342285,37.58,76261.23,3.13,-0.41618,0.0003,13.36641]
[1779632343269,37.58,76257.22,3.13,-0.4174,0.0003,13.3745]
[1779632344332,37.58,76262.06,3.13,-0.41594,0.0003,13.36479]
[1779632347468,37.58,76260.17,3.13,-0.4165,0.0003,13.36855]
[1779632347492,37.58,76260.17,3.13,-0.4165,0.0003,13.36855]
[1779632347561,37.58,76260.17,3.13,-0.4165,0.0003,13.36855]
[1779632347657,37.58,76258.93,3.13,-0.41688,0.0003,13.37104]
[1779632353138,37.57,76256.43,3.13,-0.41763,0.0003,13.37594]
[1779632354507,37.57,76252.44,3.13,-0.41883,0.0003,13.38376]
[1779632359036,37.57,76263.64,3.13,-0.41543,0.0003,13.36132]
[1779632359542,37.57,76263.64,3.13,-0.41543,0.0003,13.36132]
[1779632359580,37.57,76263.64,3.13,-0.41543,0.0003,13.36132]
[1779632359856,37.57,76263.64,3.13,-0.41543,0.0003,13.36132]
[1779632359882,37.57,76263.64,3.13,-0.41543,0.0003,13.36132]
[1779632359901,37.57,76263.64,3.13,-0.41543,0.0003,13.36132]
[1779632359926,37.57,76263.64,3.13,-0.41543,0.0003,13.36132]
[1779632360215,37.57,76263.64,3.13,-0.41543,0.0003,13.36132]
[1779632360239,37.57,76263.64,3.13,-0.41543,0.0003,13.36132]
[1779632360323,37.57,76263.64,3.13,-0.41543,0.0003,13.36132]
[1779632360280,37.57,76279.61,3.13,-0.4106,0.0003,13.32773]
[1779632360403,37.57,76279.61,3.13,-0.4106,0.0003,13.32773]
[1779632360861,37.57,76266.78,3.13,-0.41448,0.0003,13.35489]
[1779632361957,37.57,76266.78,3.13,-0.41448,0.0003,13.35489]
[1779632362039,37.57,76257.85,3.13,-0.41718,0.0003,13.373]
[1779632363869,37.56,76259.79,3.13,-0.41659,0.0003,13.36909]
[1779632363883,37.56,76259.79,3.13,-0.41659,0.0003,13.36909]
[1779632363994,37.56,76259.79,3.13,-0.41659,0.0003,13.36909]
[1779632364017,37.56,76259.79,3.13,-0.41659,0.0003,13.36909]
[1779632364088,37.56,76259.58,3.13,-0.41665,0.0003,13.36948]
[1779632366015,37.56,76259.51,3.13,-0.41667,0.0003,13.3696]
[1779632366112,37.56,76258.33,3.13,-0.41702,0.0003,13.37197]
[1779632372061,37.55,76261.26,3.13,-0.41612,0.0003,13.36594]
[1779632373173,37.55,76261.54,3.13,-0.41599,0.0003,13.35878]
[1779632373216,37.55,76261.54,3.13,-0.41599,0.0003,13.35878]
[1779632373234,37.55,76270.12,3.13,-0.41339,0.0003,13.3411]
[1779632373948,37.55,76270.12,3.13,-0.41339,0.0003,13.3411]
[1779632373985,37.55,76270.12,3.13,-0.41339,0.0003,13.3411]
[1779632374247,37.55,76270.12,3.13,-0.41339,0.0003,13.3411]
[1779632374285,37.55,76270.12,3.13,-0.41339,0.0003,13.3411]
[1779632374310,37.55,76270.12,3.13,-0.41339,0.0003,13.3411]
[1779632374343,37.55,76274.85,3.13,-0.41196,0.0003,13.33113]
[1779632374410,37.55,76274.85,3.13,-0.41196,0.0003,13.33113]
[1779632374434,37.55,76274.85,3.13,-0.41196,0.0003,13.33113]
[1779632374788,37.55,76274.85,3.13,-0.41196,0.0003,13.33113]
[1779632374797,37.55,76274.85,3.13,-0.41196,0.0003,13.33113]
[1779632374818,37.55,76274.85,3.13,-0.41196,0.0003,13.33113]
[1779632374893,37.55,76274.85,3.13,-0.41196,0.0003,13.33113]
[1779632374907,37.55,76274.85,3.13,-0.41196,0.0003,13.33113]
[1779632375187,37.55,76274.85,3.13,-0.41196,0.0003,13.33113]
[1779632375202,37.55,76274.85,3.13,-0.41196,0.0003,13.33113]
[1779632375215,37.55,76277.05,3.13,-0.4113,0.0003,13.32642]
[1779632376224,37.55,76277.05,3.13,-0.4113,0.0003,13.32642]
[1779632376229,37.55,76277.05,3.13,-0.4113,0.0003,13.32642]
[1779632376296,37.55,76282.46,3.13,-0.40967,0.0003,13.31473]
[1779632381005,37.56,76285.32,3.13,-0.40881,0.0003,13.30852]
[1779632381018,37.56,76285.32,3.13,-0.40881,0.0003,13.30852]
[1779632382480,37.56,76284.59,3.13,-0.40904,0.0003,13.31015]
[1779632383112,37.56,76291.28,3.13,-0.40702,0.0003,13.29525]
[1779632384719,37.56,76283.49,3.13,-0.40938,0.0003,13.31265]
[1779632385727,37.56,76279.69,3.13,-0.41053,0.0003,13.32093]
[1779632390496,37.56,76278.21,3.13,-0.41097,0.0003,13.32412]
[1779632390529,37.56,76278.21,3.13,-0.41097,0.0003,13.32412]
[1779632390664,37.56,76278.21,3.13,-0.41097,0.0003,13.32412]
[1779632390668,37.56,76278.21,3.13,-0.41097,0.0003,13.32412]
[1779632390676,37.56,76278.21,3.13,-0.41097,0.0003,13.32412]
[1779632391350,37.56,76275.94,3.13,-0.41166,0.0003,13.32901]
[1779632392299,37.56,76282.66,3.13,-0.40963,0.0003,13.31447]
[1779632393920,37.57,76281.52,3.13,-0.40998,0.0003,13.31698]
[1779632393965,37.57,76281.52,3.13,-0.40998,0.0003,13.31698]
[1779632393997,37.57,76281.52,3.13,-0.40998,0.0003,13.31698]
[1779632394155,37.57,76277.48,3.13,-0.4112,0.0003,13.32573]
[1779632394825,37.57,76277.48,3.13,-0.4112,0.0003,13.32573]
[1779632395049,37.57,76270.53,3.13,-0.4133,0.0003,13.34048]
[1779632397913,37.57,76269.74,3.13,-0.41354,0.0003,13.34215]
[1779632397939,37.57,76269.74,3.13,-0.41354,0.0003,13.34215]
[1779632398373,37.57,76209.68,3.13,-0.43182,0.00031,13.45366]
[1779632398518,37.57,76209.68,3.13,-0.43182,0.00031,13.45366]
[1779632399239,37.57,76209.68,3.13,-0.43182,0.00031,13.45366]
[1779632399403,37.57,76169.86,3.13,-0.44403,0.00031,13.5119]
[1779632399439,37.57,76169.86,3.13,-0.44403,0.00031,13.5119]
[1779632399831,37.58,76169.86,3.13,-0.44404,0.00031,13.51193]
[1779632400960,37.58,76169.86,3.13,-0.44404,0.00031,13.51193]
[1779632401148,37.58,76169.86,3.13,-0.44404,0.00031,13.51193]
[1779632401180,37.58,76169.86,3.13,-0.44404,0.00031,13.51193]
[1779632401281,37.58,76172.31,3.13,-0.44329,0.00031,13.50872]
[1779632402014,37.58,76172.31,3.13,-0.44329,0.00031,13.50872]
[1779632402049,37.58,76172.31,3.13,-0.44329,0.00031,13.50872]
[1779632402249,37.58,76170.12,3.13,-0.44396,0.00031,13.5116]
[1779632402560,37.58,76170.12,3.13,-0.44396,0.00031,13.5116]
[1779632402784,37.58,76170.12,3.13,-0.44396,0.00031,13.5116]
[1779632403478,37.58,76178.61,3.13,-0.44135,0.00031,13.50024]
[1779632403501,37.58,76178.61,3.13,-0.44135,0.00031,13.50024]
[1779632403537,37.58,76178.61,3.13,-0.44135,0.00031,13.50024]
[1779632403696,37.58,76178.61,3.13,-0.44135,0.00031,13.50024]
[1779632403715,37.58,76178.61,3.13,-0.44135,0.00031,13.50024]
[1779632403750,37.58,76178.61,3.13,-0.44135,0.00031,13.50024]
[1779632403786,37.58,76178.61,3.13,-0.44135,0.00031,13.50024]
[1779632404718,37.58,76181.53,3.13,-0.44046,0.00031,13.49622]
[1779632404732,37.58,76181.53,3.13,-0.44046,0.00031,13.49622]
[1779632404827,37.58,76181.53,3.13,-0.44046,0.00031,13.49622]
[1779632404909,37.58,76181.53,3.13,-0.44046,0.00031,13.49622]
[1779632404939,37.58,76181.53,3.13,-0.44046,0.00031,13.49622]
[1779632404986,37.58,76181.53,3.13,-0.44046,0.00031,13.49622]
[1779632405024,37.58,76181.53,3.13,-0.44046,0.00031,13.49622]
[1779632405040,37.58,76181.53,3.13,-0.44046,0.00031,13.49622]
[1779632405056,37.58,76181.53,3.13,-0.44046,0.00031,13.49622]
[1779632405112,37.58,76194.91,3.13,-0.43636,0.00031,13.47683]
[1779632405778,37.58,76194.91,3.13,-0.43636,0.00031,13.47683]
[1779632405799,37.58,76194.91,3.13,-0.43636,0.00031,13.47683]
[1779632406247,37.58,76194.91,3.13,-0.43636,0.00031,13.47683]
[1779632406263,37.58,76194.91,3.13,-0.43636,0.00031,13.47683]
[1779632406287,37.58,76194.91,3.13,-0.43636,0.00031,13.47683]
[1779632406313,37.58,76194.91,3.13,-0.43636,0.00031,13.47683]
[1779632406389,37.58,76200.26,3.13,-0.43472,0.00031,13.46871]
[1779632406542,37.58,76200.26,3.13,-0.43472,0.00031,13.46871]
[1779632407020,37.58,76200.26,3.13,-0.43472,0.00031,13.46871]
[1779632407052,37.58,76200.26,3.13,-0.43472,0.00031,13.46871]
[1779632407175,37.58,76200.26,3.13,-0.43472,0.00031,13.46871]
[1779632407277,37.59,76191.95,3.13,-0.43727,0.00031,13.48129]
[1779632409076,37.59,76191.95,3.13,-0.43728,0.00031,13.48132]
[1779632409119,37.59,76191.95,3.13,-0.43728,0.00031,13.48132]
[1779632409367,37.59,76189.19,3.13,-0.43813,0.00031,13.48541]
[1779632411034,37.59,76187.75,3.13,-0.43857,0.00031,13.4875]
[1779632411046,37.59,76187.75,3.13,-0.43857,0.00031,13.4875]
[1779632411202,37.59,76187.75,3.13,-0.43857,0.00031,13.4875]
[1779632411225,37.59,76187.75,3.13,-0.43857,0.00031,13.4875]
[1779632411286,37.59,76187.75,3.13,-0.43857,0.00031,13.4875]
[1779632411312,37.59,76187.75,3.13,-0.43857,0.00031,13.4875]
[1779632411353,37.6,76187.18,3.13,-0.43875,0.00031,13.48834]
[1779632411538,37.6,76187.18,3.13,-0.43875,0.00031,13.48834]
[1779632411576,37.6,76187.18,3.13,-0.43875,0.00031,13.48834]
[1779632411875,37.6,76187.18,3.13,-0.43875,0.00031,13.48834]
[1779632411901,37.6,76187.18,3.13,-0.43875,0.00031,13.48834]
[1779632411959,37.6,76187.18,3.13,-0.43875,0.00031,13.48834]
[1779632411988,37.6,76187.18,3.13,-0.43875,0.00031,13.48834]
[1779632412023,37.6,76187.18,3.13,-0.43875,0.00031,13.48834]
[1779632412047,37.6,76187.18,3.13,-0.43875,0.00031,13.48834]
[1779632412249,37.6,76190.2,3.13,-0.43783,0.00031,13.48398]
[1779632413246,37.6,76197.75,3.13,-0.43552,0.00031,13.47273]
[1779632413512,37.6,76197.75,3.13,-0.43552,0.00031,13.47273]
[1779632413557,37.6,76197.75,3.13,-0.43552,0.00031,13.47273]
[1779632414189,37.6,76201.86,3.13,-0.43427,0.00031,13.46641]
[1779632414510,37.6,76201.86,3.13,-0.43427,0.00031,13.46641]
[1779632414951,37.61,76201.86,3.13,-0.43427,0.00031,13.46644]
[1779632415883,37.61,76201.86,3.13,-0.43427,0.00031,13.46644]
[1779632415989,37.61,76200.4,3.13,-0.43473,0.00031,13.46876]
[1779632418312,37.62,76204.46,3.13,-0.4335,0.00031,13.4625]
[1779632419444,37.62,76204.46,3.13,-0.4335,0.00031,13.4625]
[1779632420392,37.63,76203.43,3.13,-0.43383,0.00031,13.46418]
[1779632422446,37.64,76209.94,3.13,-0.43185,0.00031,13.45389]
[1779632422468,37.64,76209.94,3.13,-0.43185,0.00031,13.45389]
[1779632422496,37.64,76209.94,3.13,-0.43185,0.00031,13.45389]
[1779632423413,37.64,76219.78,3.13,-0.42886,0.0003,13.43764]
[1779632424439,37.64,76216.45,3.13,-0.42987,0.0003,13.44326]
[1779632425123,37.64,76222.53,3.13,-0.42802,0.0003,13.43298]
[1779632427586,37.65,76223.87,3.13,-0.42762,0.0003,13.43073]
[1779632427621,37.65,76223.87,3.13,-0.42762,0.0003,13.43073]
[1779632428340,37.65,76217.26,3.13,-0.42964,0.0003,13.442]
[1779632429433,37.65,76221.55,3.13,-0.42834,0.0003,13.43478]
[1779632430351,37.66,76227.05,3.13,-0.42667,0.0003,13.4253]
[1779632433430,37.66,76222.0,3.13,-0.42819,0.0003,13.42757]
[1779632436370,37.67,76231.72,3.13,-0.42524,0.0003,13.41066]
[1779632438362,37.67,76234.78,3.13,-0.42431,0.0003,13.40518]
[1779632438404,37.67,76234.78,3.13,-0.42431,0.0003,13.40518]
[1779632439440,37.67,76237.54,3.13,-0.42348,0.0003,13.40019]
[1779632440129,37.68,76243.53,3.13,-0.42167,0.0003,13.38911]
[1779632441136,37.68,76253.1,3.13,-0.41877,0.0003,13.37084]
[1779632441724,37.68,76253.1,3.13,-0.41877,0.0003,13.37084]
[1779632441733,37.68,76253.1,3.13,-0.41877,0.0003,13.37084]
[1779632442357,37.68,76250.75,3.13,-0.4195,0.0003,13.37549]
[1779632443354,37.69,76257.85,3.13,-0.41735,0.0003,13.36163]
[1779632444421,37.69,76253.24,3.13,-0.41875,0.0003,13.37076]
[1779632447383,37.7,76249.6,3.13,-0.41987,0.0003,13.37792]
[1779632449314,37.7,76249.76,3.13,-0.41983,0.0003,13.37765]
[1779632449323,37.7,76249.76,3.13,-0.41983,0.0003,13.37765]
[1779632449375,37.7,76249.76,3.13,-0.41983,0.0003,13.37765]
[1779632449392,37.7,76249.76,3.13,-0.41983,0.0003,13.37765]
[1779632449459,37.7,76249.76,3.13,-0.41983,0.0003,13.37765]
[1779632449371,37.7,76243.78,3.13,-0.42164,0.0003,13.389]
[1779632449531,37.7,76243.78,3.13,-0.42164,0.0003,13.389]
[1779632449758,37.7,76243.78,3.13,-0.42164,0.0003,13.389]
[1779632449856,37.7,76243.78,3.13,-0.42164,0.0003,13.389]
[1779632451208,37.71,76248.15,3.13,-0.42033,0.0003,13.3808]
[1779632451643,37.71,76248.15,3.13,-0.42033,0.0003,13.3808]
[1779632451793,37.71,76248.15,3.13,-0.42033,0.0003,13.3808]
[1779632452290,37.71,76247.06,3.13,-0.42067,0.0003,13.38295]
[1779632456425,37.72,76247.47,3.13,-0.42056,0.0003,13.38224]
[1779632456469,37.72,76247.17,3.13,-0.42066,0.0003,13.38288]
[1779632459464,37.73,76255.31,3.13,-0.41821,0.0003,13.36728]
[1779632461386,37.73,76263.84,3.13,-0.41564,0.0003,13.35029]
[1779632461541,37.73,76263.84,3.13,-0.41564,0.0003,13.35029]
[1779632461563,37.73,76263.84,3.13,-0.41564,0.0003,13.35029]
[1779632462286,37.73,76263.84,3.13,-0.41564,0.0003,13.35029]
[1779632463300,37.74,76268.36,3.13,-0.41427,0.0003,13.34107]
[1779632464301,37.74,76268.6,3.13,-0.4142,0.0003,13.3406]
[1779632464572,37.74,76268.6,3.13,-0.4142,0.0003,13.3406]
[1779632465262,37.74,76268.6,3.13,-0.4142,0.0003,13.3406]
[1779632465274,37.74,76268.6,3.13,-0.4142,0.0003,13.3406]
[1779632465362,37.74,76263.65,3.13,-0.4157,0.0003,13.35072]
[1779632467461,37.74,76270.31,3.13,-0.41369,0.0003,13.33708]
[1779632469057,37.74,76271.32,3.13,-0.41339,0.0003,13.33499]
[1779632469334,37.74,76271.32,3.13,-0.41339,0.0003,13.335]
[1779632470302,37.74,76271.32,3.13,-0.41339,0.0003,13.335]
[1779632470398,37.74,76276.26,3.13,-0.4119,0.0003,13.32461]
[1779632472668,37.74,76274.6,3.13,-0.4124,0.0003,13.32813]
[1779632473362,37.74,76274.19,3.13,-0.41253,0.0003,13.32899]
[1779632474495,37.74,76270.87,3.13,-0.41353,0.0003,13.33594]
[1779632474607,37.74,76270.87,3.13,-0.41353,0.0003,13.33594]
[1779632474644,37.74,76270.87,3.13,-0.41353,0.0003,13.33594]
[1779632474921,37.74,76270.87,3.13,-0.41353,0.0003,13.33594]
[1779632475154,37.74,76270.87,3.13,-0.41353,0.0003,13.33594]
[1779632475309,37.74,76270.87,3.13,-0.41353,0.0003,13.33594]
[1779632475377,37.74,76270.87,3.13,-0.41353,0.0003,13.33594]
[1779632475464,37.74,76270.87,3.13,-0.41353,0.0003,13.33594]
[1779632475479,37.74,76270.87,3.13,-0.41353,0.0003,13.33594]
[1779632475493,37.74,76270.87,3.13,-0.41353,0.0003,13.33594]
[1779632475413,37.74,76264.33,3.13,-0.4155,0.0003,13.34938]
[1779632475676,37.74,76264.33,3.13,-0.4155,0.0003,13.34938]
[1779632475702,37.74,76264.33,3.13,-0.4155,0.0003,13.34938]
[1779632475710,37.74,76264.33,3.13,-0.4155,0.0003,13.34938]
[1779632475719,37.74,76264.33,3.13,-0.4155,0.0003,13.34938]
[1779632475766,37.74,76264.33,3.13,-0.4155,0.0003,13.34938]
[1779632475861,37.74,76264.33,3.13,-0.4155,0.0003,13.34938]
[1779632475884,37.74,76264.33,3.13,-0.4155,0.0003,13.34938]
[1779632476029,37.74,76264.33,3.13,-0.4155,0.0003,13.34938]
[1779632476062,37.74,76264.33,3.13,-0.4155,0.0003,13.34938]
[1779632476470,37.74,76264.33,3.13,-0.4155,0.0003,13.34938]
[1779632476495,37.74,76264.33,3.13,-0.4155,0.0003,13.34938]
[1779632476487,37.74,76262.06,3.13,-0.41619,0.0003,13.35398]
[1779632476806,37.74,76262.06,3.13,-0.41619,0.0003,13.35398]
[1779632476814,37.74,76262.06,3.13,-0.41619,0.0003,13.35398]
[1779632476869,37.74,76262.06,3.13,-0.41619,0.0003,13.35398]
[1779632476886,37.74,76262.06,3.13,-0.41619,0.0003,13.35398]
[1779632477395,37.74,76262.06,3.13,-0.41619,0.0003,13.35398]
[1779632477919,37.74,76262.06,3.13,-0.41619,0.0003,13.35398]
[1779632477932,37.74,76262.06,3.13,-0.41619,0.0003,13.35398]
[1779632478415,37.74,76262.17,3.13,-0.41615,0.0003,13.35376]
[1779632481066,37.74,76261.26,3.13,-0.41643,0.0003,13.35559]
[1779632481084,37.74,76261.26,3.13,-0.41643,0.0003,13.35559]
[1779632481422,37.74,76261.26,3.13,-0.41643,0.0003,13.3556]
[1779632482546,37.74,76261.26,3.13,-0.41643,0.0003,13.3556]
[1779632482589,37.74,76261.26,3.13,-0.41643,0.0003,13.3556]
[1779632483459,37.74,76258.45,3.13,-0.41728,0.0003,13.36121]
[1779632483993,37.74,76258.45,3.13,-0.41728,0.0003,13.36121]
[1779632485142,37.74,76258.45,3.13,-0.41728,0.0003,13.36121]
[1779632485449,37.74,76258.66,3.13,-0.41721,0.0003,13.36079]
[1779632487161,37.74,76258.46,3.13,-0.41728,0.0003,13.36119]
[1779632487473,37.74,76258.46,3.13,-0.41728,0.0003,13.36119]
[1779632488470,37.75,76246.39,3.13,-0.42093,0.0003,13.38463]
[1779632489290,37.75,76246.39,3.13,-0.42093,0.0003,13.38463]
[1779632489504,37.75,76243.94,3.13,-0.42168,0.0003,13.38927]
[1779632492501,37.76,76252.32,3.13,-0.41912,0.0003,13.36685]
[1779632493822,37.76,76252.32,3.13,-0.41913,0.0003,13.36688]
[1779632493850,37.76,76252.32,3.13,-0.41913,0.0003,13.36688]
[1779632493883,37.76,76252.32,3.13,-0.41913,0.0003,13.36688]
[1779632493948,37.76,76252.32,3.13,-0.41913,0.0003,13.36688]
[1779632494041,37.76,76252.32,3.13,-0.41913,0.0003,13.36688]
[1779632494101,37.76,76252.32,3.13,-0.41913,0.0003,13.36688]
[1779632494137,37.76,76252.32,3.13,-0.41913,0.0003,13.36688]
[1779632494219,37.76,76252.32,3.13,-0.41913,0.0003,13.36688]
[1779632494353,37.76,76252.32,3.13,-0.41913,0.0003,13.36688]
[1779632494380,37.76,76252.32,3.13,-0.41913,0.0003,13.36688]
[1779632494512,37.76,76264.75,3.13,-0.41537,0.0003,13.3422]
[1779632494562,37.76,76264.75,3.13,-0.41537,0.0003,13.3422]
[1779632494595,37.76,76264.75,3.13,-0.41537,0.0003,13.3422]
[1779632494647,37.76,76264.75,3.13,-0.41537,0.0003,13.3422]
[1779632494740,37.76,76264.75,3.13,-0.41537,0.0003,13.3422]
[1779632494744,37.76,76264.75,3.13,-0.41537,0.0003,13.3422]
[1779632495451,37.76,76264.75,3.13,-0.41537,0.0003,13.3422]
[1779632495496,37.76,76264.75,3.13,-0.41537,0.0003,13.3422]
[1779632495519,37.76,76267.55,3.13,-0.41452,0.0003,13.33645]
[1779632498058,37.76,76267.85,3.13,-0.41443,0.0003,13.33586]
[1779632498080,37.76,76267.85,3.13,-0.41443,0.0003,13.33586]
[1779632498163,37.76,76267.85,3.13,-0.41443,0.0003,13.33586]
[1779632498194,37.76,76267.85,3.13,-0.41443,0.0003,13.33586]
[1779632498265,37.76,76267.66,3.13,-0.41449,0.0003,13.33625]
[1779632503149,37.76,76264.95,3.13,-0.41531,0.0003,13.34183]
[1779632503165,37.76,76264.95,3.13,-0.41531,0.0003,13.34183]
[1779632503242,37.76,76272.05,3.13,-0.41317,0.0003,13.3272]
[1779632508559,37.76,76270.56,3.13,-0.41363,0.0003,13.33036]
[1779632512078,37.76,76273.82,3.13,-0.41265,0.0003,13.32358]
[1779632514061,37.77,76282.25,3.13,-0.41012,0.0003,13.30562]
[1779632514767,37.77,76282.25,3.13,-0.41012,0.0003,13.30562]
[1779632514772,37.77,76282.25,3.13,-0.41012,0.0003,13.30562]
[1779632515005,37.77,76282.25,3.13,-0.41012,0.0003,13.30562]
[1779632516473,37.77,76289.03,3.13,-0.40808,0.0003,13.29078]
[1779632517540,37.77,76293.06,3.13,-0.40687,0.0003,13.28181]
[1779632519527,37.77,76297.44,3.13,-0.40556,0.0003,13.27194]
[1779632520555,37.77,76310.99,3.13,-0.40151,0.0003,13.24044]
[1779632520798,37.77,76310.99,3.13,-0.40151,0.0003,13.24044]
[1779632520822,37.77,76310.99,3.13,-0.40151,0.0003,13.24044]
[1779632520902,37.77,76310.99,3.13,-0.40151,0.0003,13.24044]
[1779632520910,37.77,76310.99,3.13,-0.40151,0.0003,13.24044]
[1779632520941,37.77,76310.99,3.13,-0.40151,0.0003,13.24044]
[1779632520949,37.77,76310.99,3.13,-0.40151,0.0003,13.24044]
[1779632521145,37.77,76310.99,3.13,-0.40151,0.0003,13.24044]
[1779632521383,37.77,76323.65,3.13,-0.39773,0.0003,13.20971]
[1779632522106,37.77,76323.65,3.13,-0.39773,0.0003,13.20971]
[1779632522187,37.77,76323.65,3.13,-0.39773,0.0003,13.20971]
[1779632522342,37.77,76324.46,3.13,-0.39749,0.0003,13.20771]
[1779632522602,37.77,76324.46,3.13,-0.39749,0.0003,13.20771]
[1779632522623,37.77,76324.46,3.13,-0.39749,0.0003,13.20771]
[1779632522838,37.77,76324.46,3.13,-0.39749,0.0003,13.20771]
[1779632522884,37.77,76324.46,3.13,-0.39749,0.0003,13.20771]
[1779632523409,37.77,76324.46,3.13,-0.39749,0.0003,13.20771]
[1779632523459,37.77,76324.46,3.13,-0.39749,0.0003,13.20771]
[1779632523469,37.77,76324.46,3.13,-0.39749,0.0003,13.20771]
[1779632523546,37.78,76343.66,3.13,-0.39179,0.0003,13.15883]
[1779632523628,37.78,76343.66,3.13,-0.39179,0.0003,13.15883]
[1779632523823,37.78,76343.66,3.13,-0.39179,0.0003,13.15883]
[1779632523905,37.78,76343.66,3.13,-0.39179,0.0003,13.15883]
[1779632523955,37.78,76343.66,3.13,-0.39179,0.0003,13.15883]
[1779632524276,37.78,76343.66,3.13,-0.39179,0.0003,13.15883]
[1779632524332,37.78,76343.66,3.13,-0.39179,0.0003,13.15883]
[1779632524373,37.78,76343.66,3.13,-0.39179,0.0003,13.15883]
[1779632524388,37.78,76343.66,3.13,-0.39179,0.0003,13.15883]
[1779632524471,37.78,76343.66,3.13,-0.39179,0.0003,13.15883]
[1779632524460,37.78,76353.34,3.13,-0.38892,0.0003,13.13312]
[1779632525316,37.78,76353.34,3.13,-0.38892,0.0003,13.13312]
[1779632525357,37.78,76353.34,3.13,-0.38892,0.0003,13.13312]
[1779632525459,37.78,76377.31,3.13,-0.38184,0.00029,13.0666]
[1779632525654,37.78,76377.31,3.13,-0.38184,0.00029,13.0666]
[1779632525704,37.78,76377.31,3.13,-0.38184,0.00029,13.0666]
[1779632526509,37.78,76381.28,3.13,-0.38068,0.00029,13.05519]
[1779632526599,37.78,76381.28,3.13,-0.38068,0.00029,13.05519]
[1779632526628,37.78,76381.28,3.13,-0.38068,0.00029,13.05519]
[1779632526807,37.78,76381.28,3.13,-0.38068,0.00029,13.05519]
[1779632527406,37.78,76375.81,3.13,-0.38229,0.00029,13.07093]
[1779632527773,37.78,76375.81,3.13,-0.38229,0.00029,13.07093]
[1779632527783,37.78,76375.81,3.13,-0.38229,0.00029,13.07093]
[1779632528238,37.78,76375.81,3.13,-0.38229,0.00029,13.07093]
[1779632528273,37.78,76375.81,3.13,-0.38229,0.00029,13.07093]
[1779632528299,37.78,76375.81,3.13,-0.38229,0.00029,13.07093]
[1779632528354,37.78,76371.67,3.13,-0.38351,0.00029,13.08267]
[1779632529324,37.78,76371.67,3.13,-0.38351,0.00029,13.08267]
[1779632529364,37.78,76371.67,3.13,-0.38351,0.00029,13.08267]
[1779632529455,37.78,76371.67,3.13,-0.38351,0.00029,13.08267]
[1779632529510,37.78,76371.67,3.13,-0.38351,0.00029,13.08267]
[1779632529556,37.78,76374.23,3.13,-0.38275,0.00029,13.07541]
[1779632529583,37.78,76374.23,3.13,-0.38275,0.00029,13.07541]
[1779632529613,37.78,76374.23,3.13,-0.38275,0.00029,13.07541]
[1779632530220,37.78,76374.23,3.13,-0.38275,0.00029,13.07541]
[1779632530330,37.78,76374.23,3.13,-0.38275,0.00029,13.07541]
[1779632530361,37.78,76374.23,3.13,-0.38275,0.00029,13.07541]
[1779632530377,37.78,76374.23,3.13,-0.38275,0.00029,13.07541]
[1779632530461,37.78,76374.23,3.13,-0.38275,0.00029,13.07541]
[1779632530551,37.78,76379.64,3.13,-0.38116,0.00029,13.05993]
[1779632531033,37.78,76379.64,3.13,-0.38116,0.00029,13.05993]
[1779632531050,37.78,76379.64,3.13,-0.38116,0.00029,13.05993]
[1779632531139,37.78,76379.64,3.13,-0.38116,0.00029,13.05993]
[1779632531176,37.78,76379.64,3.13,-0.38116,0.00029,13.05993]
[1779632531271,37.78,76379.64,3.13,-0.38116,0.00029,13.05993]
[1779632531299,37.78,76379.64,3.13,-0.38116,0.00029,13.05993]
[1779632531366,37.78,76390.43,3.13,-0.37799,0.00029,13.02845]
[1779632532229,37.78,76390.43,3.13,-0.37799,0.00029,13.02845]
[1779632532242,37.78,76390.43,3.13,-0.37799,0.00029,13.02845]
[1779632532278,37.78,76390.43,3.13,-0.37799,0.00029,13.02845]
[1779632532353,37.78,76390.43,3.13,-0.37799,0.00029,13.02845]
[1779632532465,37.78,76390.43,3.13,-0.37799,0.00029,13.02845]
[1779632532502,37.78,76400.34,3.13,-0.37509,0.00029,12.99886]
[1779632532584,37.78,76400.34,3.13,-0.37509,0.00029,12.99886]
[1779632532589,37.78,76400.34,3.13,-0.37509,0.00029,12.99886]
[1779632532683,37.78,76400.34,3.13,-0.37509,0.00029,12.99886]
[1779632532797,37.78,76400.34,3.13,-0.37509,0.00029,12.99886]
[1779632532856,37.78,76400.34,3.13,-0.37509,0.00029,12.99886]
[1779632532890,37.78,76400.34,3.13,-0.37509,0.00029,12.99886]
[1779632532973,37.78,76400.34,3.13,-0.37509,0.00029,12.99886]
[1779632533532,37.78,76400.34,3.13,-0.37509,0.00029,12.99886]
[1779632533546,37.78,76400.34,3.13,-0.37509,0.00029,12.99886]
[1779632533556,37.78,76400.34,3.13,-0.37509,0.00029,12.99886]
[1779632533495,37.78,76390.03,3.13,-0.37811,0.00029,13.0297]
[1779632533590,37.78,76390.03,3.13,-0.37811,0.00029,13.0297]
[1779632533653,37.78,76390.03,3.13,-0.37811,0.00029,13.0297]
[1779632533686,37.78,76390.03,3.13,-0.37811,0.00029,13.0297]
[1779632533779,37.78,76390.03,3.13,-0.37811,0.00029,13.0297]
[1779632533787,37.78,76390.03,3.13,-0.37811,0.00029,13.0297]
[1779632533809,37.78,76390.03,3.13,-0.37811,0.00029,13.0297]
[1779632533823,37.78,76390.03,3.13,-0.37811,0.00029,13.0297]
[1779632533869,37.78,76390.03,3.13,-0.37811,0.00029,13.0297]
[1779632533945,37.78,76390.03,3.13,-0.37811,0.00029,13.0297]
[1779632533952,37.78,76390.03,3.13,-0.37811,0.00029,13.0297]
[1779632533955,37.78,76390.03,3.13,-0.37811,0.00029,13.0297]
[1779632534241,37.78,76390.03,3.13,-0.37811,0.00029,13.0297]
[1779632534265,37.78,76390.03,3.13,-0.37811,0.00029,13.0297]
[1779632534367,37.78,76390.03,3.13,-0.37811,0.00029,13.0297]
[1779632534541,37.78,76393.23,3.13,-0.37717,0.00029,13.02022]
[1779632534976,37.78,76393.23,3.13,-0.37717,0.00029,13.02022]
[1779632535022,37.78,76393.23,3.13,-0.37717,0.00029,13.02022]
[1779632535182,37.78,76393.23,3.13,-0.37717,0.00029,13.02022]
[1779632535260,37.78,76393.23,3.13,-0.37717,0.00029,13.02022]
[1779632536030,37.78,76395.53,3.13,-0.3765,0.00029,13.01336]
[1779632536052,37.78,76395.53,3.13,-0.3765,0.00029,13.01336]
[1779632536194,37.78,76395.53,3.13,-0.3765,0.00029,13.01336]
[1779632536210,37.78,76399.32,3.13,-0.37539,0.00029,13.00194]
[1779632537830,37.78,76399.32,3.13,-0.37538,0.00029,13.00192]
[1779632538088,37.78,76399.32,3.13,-0.37538,0.00029,13.00192]
[1779632538572,37.78,76402.76,3.13,-0.37437,0.00029,12.99145]
[1779632539584,37.78,76409.01,3.13,-0.37254,0.00029,12.97227]
[1779632539624,37.78,76409.01,3.13,-0.37254,0.00029,12.97227]
[1779632540501,37.78,76408.23,3.13,-0.37277,0.00029,12.97468]
[1779632543796,37.78,76409.35,3.13,-0.37244,0.00029,12.97114]
[1779632544513,37.78,76435.64,3.13,-0.36478,0.00029,12.88753]
[1779632545569,37.78,76433.06,3.13,-0.36553,0.00029,12.89591]
[1779632545785,37.78,76433.06,3.13,-0.36553,0.00029,12.89591]
[1779632545882,37.78,76433.06,3.13,-0.36553,0.00029,12.89591]
[1779632545888,37.78,76433.06,3.13,-0.36553,0.00029,12.89591]
[1779632545909,37.78,76433.06,3.13,-0.36553,0.00029,12.89591]
[1779632546230,37.78,76433.06,3.13,-0.36553,0.00029,12.89591]
[1779632546401,37.78,76433.06,3.13,-0.36553,0.00029,12.89591]
[1779632546431,37.78,76433.06,3.13,-0.36553,0.00029,12.89591]
[1779632546469,37.78,76432.07,3.13,-0.36581,0.00029,12.8991]
[1779632546720,37.78,76432.07,3.13,-0.36581,0.00029,12.8991]
[1779632547370,37.78,76432.07,3.13,-0.36581,0.00029,12.8991]
[1779632547446,37.78,76432.07,3.13,-0.36581,0.00029,12.8991]
[1779632547499,37.78,76432.07,3.13,-0.36581,0.00029,12.8991]
[1779632547563,37.77,76425.13,3.13,-0.36782,0.00029,12.92137]
[1779632548411,37.77,76425.13,3.13,-0.36782,0.00029,12.92137]
[1779632548460,37.77,76423.49,3.13,-0.3683,0.00029,12.9266]
[1779632548689,37.77,76423.49,3.13,-0.3683,0.00029,12.9266]
[1779632548801,37.77,76423.49,3.13,-0.3683,0.00029,12.9266]
[1779632549153,37.77,76423.49,3.13,-0.3683,0.00029,12.9266]
[1779632549255,37.77,76423.49,3.13,-0.3683,0.00029,12.9266]
[1779632549531,37.77,76423.49,3.13,-0.3683,0.00029,12.9266]
[1779632549294,37.77,76438.23,3.13,-0.36401,0.00029,12.87879]
[1779632549903,37.77,76438.23,3.13,-0.36401,0.00029,12.87873]
[1779632550936,37.77,76438.23,3.13,-0.36401,0.00029,12.87873]
[1779632550966,37.77,76438.23,3.13,-0.36401,0.00029,12.87873]
[1779632551016,37.77,76442.28,3.13,-0.36277,0.00029,12.85849]
[1779632553347,37.77,76442.28,3.13,-0.36276,0.00029,12.85843]
[1779632553557,37.76,76441.18,3.13,-0.36307,0.00029,12.86195]
[1779632555031,37.76,76441.93,3.13,-0.36285,0.00029,12.85947]
[1779632555521,37.76,76438.66,3.13,-0.36379,0.00029,12.87016]
[1779632557565,37.76,76430.06,3.13,-0.36628,0.00029,12.89809]
[1779632558255,37.76,76430.06,3.13,-0.36628,0.00029,12.89809]
[1779632558306,37.76,76430.06,3.13,-0.36628,0.00029,12.89809]
[1779632559969,37.75,76433.69,3.13,-0.36521,0.00029,12.88621]
[1779632560277,37.75,76423.16,3.13,-0.36827,0.00029,12.92013]
[1779632562042,37.75,76419.11,3.13,-0.36944,0.00029,12.93285]
[1779632564167,37.75,76421.58,3.13,-0.36872,0.00029,12.92498]
[1779632564352,37.75,76421.58,3.13,-0.36872,0.00029,12.92498]
[1779632564357,37.75,76421.58,3.13,-0.36872,0.00029,12.92498]
[1779632564407,37.75,76427.66,3.13,-0.36694,0.00029,12.90547]
[1779632565114,37.75,76431.19,3.13,-0.36591,0.00029,12.89401]
[1779632566216,37.75,76431.19,3.13,-0.36591,0.00029,12.89401]
[1779632566253,37.75,76431.19,3.13,-0.36591,0.00029,12.89401]
[1779632566290,37.74,76431.65,3.13,-0.36577,0.00029,12.89245]
[1779632566733,37.74,76431.65,3.13,-0.36577,0.00029,12.89245]
[1779632567112,37.74,76431.65,3.13,-0.36577,0.00029,12.89245]
[1779632567124,37.74,76431.65,3.13,-0.36577,0.00029,12.89245]
[1779632567213,37.74,76432.49,3.13,-0.36552,0.00029,12.88967]
[1779632572310,37.74,76431.65,3.13,-0.36575,0.00029,12.89215]
[1779632572571,37.73,76438.53,3.13,-0.36374,0.00029,12.86946]
[1779632573535,37.73,76438.53,3.13,-0.36374,0.00029,12.86946]
[1779632573553,37.73,76438.53,3.13,-0.36374,0.00029,12.86946]
[1779632573618,37.73,76438.53,3.13,-0.36374,0.00029,12.86946]
[1779632573616,37.73,76442.64,3.13,-0.36254,0.00029,12.85577]
[1779632573671,37.73,76442.64,3.13,-0.36254,0.00029,12.85577]
[1779632573786,37.73,76442.64,3.13,-0.36254,0.00029,12.85577]
[1779632573853,37.73,76442.64,3.13,-0.36254,0.00029,12.85577]
[1779632574489,37.73,76443.34,3.13,-0.36233,0.00029,12.85337]
[1779632574635,37.73,76443.34,3.13,-0.36233,0.00029,12.85337]
[1779632574755,37.73,76443.34,3.13,-0.36233,0.00029,12.85337]
[1779632575476,37.73,76443.34,3.13,-0.36233,0.00029,12.85337]
[1779632575490,37.73,76442.9,3.13,-0.36245,0.00029,12.85478]
[1779632578100,37.72,76435.86,3.13,-0.36448,0.00029,12.87792]
[1779632580256,37.72,76438.6,3.13,-0.36368,0.00029,12.86883]
[1779632580317,37.72,76438.6,3.13,-0.36368,0.00029,12.86883]
[1779632580340,37.72,76434.57,3.13,-0.36485,0.00029,12.88201]
[1779632581191,37.72,76438.09,3.13,-0.36382,0.00029,12.87036]
[1779632583105,37.72,76438.09,3.13,-0.36381,0.00029,12.87027]
[1779632583295,37.72,76438.09,3.13,-0.36381,0.00029,12.87027]
[1779632583397,37.71,76439.88,3.13,-0.36328,0.00029,12.8643]
[1779632585914,37.71,76440.14,3.13,-0.36319,0.00029,12.8632]
[1779632586157,37.71,76440.14,3.13,-0.36319,0.00029,12.8632]
[1779632587823,37.71,76440.81,3.13,-0.36299,0.00029,12.86088]
[1779632588274,37.7,76445.14,3.13,-0.36172,0.00029,12.84637]
[1779632593523,37.7,76444.74,3.13,-0.36182,0.00029,12.84742]
[1779632597261,37.69,76445.79,3.13,-0.36149,0.00029,12.84362]
[1779632597295,37.69,76445.79,3.13,-0.36149,0.00029,12.84362]
[1779632597346,37.69,76440.27,3.13,-0.36309,0.00029,12.86197]
[1779632603485,37.68,76438.78,3.13,-0.36348,0.00029,12.86649]
[1779632605725,37.67,76435.1,3.13,-0.36452,0.00029,12.87828]
[1779632606191,37.67,76435.1,3.13,-0.36452,0.00029,12.87828]
[1779632606339,37.67,76435.1,3.13,-0.36452,0.00029,12.87828]
[1779632606353,37.67,76435.1,3.13,-0.36452,0.00029,12.87828]
[1779632606435,37.67,76435.1,3.13,-0.36452,0.00029,12.87828]
[1779632606523,37.67,76452.14,3.13,-0.35958,0.00029,12.82129]
[1779632606679,37.67,76452.14,3.13,-0.35958,0.00029,12.82129]
[1779632606777,37.67,76452.14,3.13,-0.35958,0.00029,12.82129]
[1779632606778,37.67,76452.14,3.13,-0.35958,0.00029,12.82129]
[1779632606807,37.67,76452.14,3.13,-0.35958,0.00029,12.82129]
[1779632606945,37.67,76452.14,3.13,-0.35958,0.00029,12.82129]
[1779632606961,37.67,76452.14,3.13,-0.35958,0.00029,12.82129]
[1779632607090,37.67,76452.14,3.13,-0.35958,0.00029,12.82129]
[1779632607113,37.67,76452.14,3.13,-0.35958,0.00029,12.82129]
[1779632607636,37.67,76452.14,3.13,-0.35958,0.00029,12.82129]
[1779632607315,37.67,76452.14,3.13,-0.35957,0.00029,12.82121]
[1779632607672,37.67,76452.14,3.13,-0.35957,0.00029,12.82121]
[1779632607762,37.67,76452.14,3.13,-0.35957,0.00029,12.82121]
[1779632607773,37.67,76452.14,3.13,-0.35957,0.00029,12.82121]
[1779632607778,37.67,76452.14,3.13,-0.35957,0.00029,12.82121]
[1779632607796,37.67,76452.14,3.13,-0.35957,0.00029,12.82121]
[1779632607909,37.67,76452.14,3.13,-0.35957,0.00029,12.82121]
[1779632607945,37.67,76452.14,3.13,-0.35957,0.00029,12.82121]
[1779632608322,37.67,76450.45,3.13,-0.36006,0.00029,12.82691]
[1779632609779,37.66,76449.57,3.13,-0.36031,0.00029,12.82984]
[1779632609793,37.66,76449.57,3.13,-0.36031,0.00029,12.82984]
[1779632610336,37.66,76445.34,3.13,-0.36153,0.00029,12.84405]
[1779632611641,37.66,76434.16,3.13,-0.36471,0.00029,12.87419]
[1779632615662,37.65,76440.38,3.13,-0.36287,0.00029,12.85335]
[1779632617386,37.65,76447.52,3.13,-0.36079,0.00029,12.82935]
[1779632618407,37.65,76453.42,3.13,-0.35908,0.00029,12.80927]
[1779632621097,37.64,76451.81,3.13,-0.35953,0.00029,12.81458]
[1779632621584,37.64,76459.98,3.13,-0.35716,0.00029,12.78648]
[1779632622745,37.64,76459.43,3.13,-0.35731,0.00029,12.7883]
[1779632623106,37.64,76459.43,3.13,-0.35731,0.00029,12.7883]
[1779632623120,37.64,76459.43,3.13,-0.35731,0.00029,12.7883]
[1779632623337,37.64,76459.43,3.13,-0.35731,0.00029,12.7883]
[1779632623453,37.64,76459.43,3.13,-0.35731,0.00029,12.7883]
[1779632623482,37.64,76459.43,3.13,-0.35731,0.00029,12.7883]
[1779632623522,37.64,76464.64,3.13,-0.3558,0.00029,12.77014]
[1779632623715,37.64,76464.64,3.13,-0.3558,0.00029,12.77014]
[1779632623719,37.64,76464.64,3.13,-0.3558,0.00029,12.77014]
[1779632623724,37.64,76464.64,3.13,-0.3558,0.00029,12.77014]
[1779632623837,37.64,76464.64,3.13,-0.3558,0.00029,12.77014]
[1779632625567,37.64,76464.64,3.13,-0.3558,0.00029,12.77014]
[1779632625622,37.64,76468.52,3.13,-0.35467,0.00029,12.75632]
[1779632625752,37.64,76468.52,3.13,-0.35467,0.00029,12.75632]
[1779632626278,37.64,76468.52,3.13,-0.35467,0.00029,12.75632]
[1779632626450,37.64,76468.33,3.13,-0.35472,0.00029,12.75699]
[1779632627456,37.63,76478.68,3.13,-0.35173,0.00029,12.72012]
[1779632628972,37.63,76477.87,3.13,-0.35195,0.00029,12.7228]
[1779632629472,37.63,76477.05,3.13,-0.35218,0.00029,12.72574]
[1779632630464,37.63,76477.05,3.13,-0.35218,0.00029,12.72574]
[1779632630589,37.63,76477.05,3.13,-0.35218,0.00029,12.72574]
[1779632630643,37.62,76471.53,3.13,-0.35376,0.00029,12.74522]
[1779632631570,37.62,76459.88,3.13,-0.35712,0.00029,12.78595]
[1779632632317,37.62,76459.88,3.13,-0.35712,0.00029,12.78595]
[1779632632334,37.62,76459.88,3.13,-0.35712,0.00029,12.78595]
[1779632632489,37.62,76459.88,3.13,-0.35712,0.00029,12.78595]
[1779632632976,37.62,76459.88,3.13,-0.35712,0.00029,12.78595]
[1779632633629,37.62,76466.82,3.13,-0.3551,0.00029,12.76156]
[1779632633698,37.62,76466.82,3.13,-0.3551,0.00029,12.76156]
[1779632633711,37.62,76466.82,3.13,-0.3551,0.00029,12.76156]
[1779632635066,37.62,76466.45,3.13,-0.3552,0.00029,12.76274]
[1779632635080,37.62,76466.45,3.13,-0.3552,0.00029,12.76274]
[1779632640103,37.6,76465.75,3.13,-0.35536,0.00029,12.7647]
[1779632642350,37.6,76464.01,3.13,-0.35585,0.00029,12.77058]
[1779632642358,37.6,76464.01,3.13,-0.35585,0.00029,12.77058]
[1779632642360,37.6,76464.01,3.13,-0.35585,0.00029,12.77058]
[1779632642425,37.6,76464.01,3.13,-0.35585,0.00029,12.77058]
[1779632642569,37.6,76464.01,3.13,-0.35585,0.00029,12.77058]
[1779632642683,37.6,76464.01,3.13,-0.35585,0.00029,12.77058]
[1779632642600,37.6,76452.28,3.13,-0.35923,0.00029,12.81102]
[1779632642790,37.6,76452.28,3.13,-0.35923,0.00029,12.81102]
[1779632642793,37.6,76452.28,3.13,-0.35923,0.00029,12.81102]
[1779632642885,37.6,76452.28,3.13,-0.35923,0.00029,12.81102]
[1779632643147,37.6,76452.28,3.13,-0.35923,0.00029,12.81102]
[1779632643168,37.6,76452.28,3.13,-0.35923,0.00029,12.81102]
[1779632643570,37.6,76452.28,3.13,-0.35923,0.00029,12.81096]
[1779632643735,37.6,76452.28,3.13,-0.35923,0.00029,12.81096]
[1779632643742,37.6,76452.28,3.13,-0.35923,0.00029,12.81096]
[1779632643798,37.6,76452.28,3.13,-0.35923,0.00029,12.81096]
[1779632643827,37.6,76452.28,3.13,-0.35923,0.00029,12.81096]
[1779632643945,37.6,76452.28,3.13,-0.35923,0.00029,12.81096]
[1779632643985,37.6,76452.28,3.13,-0.35923,0.00029,12.81096]
[1779632644260,37.6,76452.28,3.13,-0.35923,0.00029,12.81096]
[1779632644288,37.6,76452.28,3.13,-0.35923,0.00029,12.81096]
[1779632644577,37.59,76458.37,3.13,-0.35746,0.00029,12.78994]
[1779632644785,37.59,76458.37,3.13,-0.35746,0.00029,12.78994]
[1779632644799,37.59,76458.37,3.13,-0.35746,0.00029,12.78994]
[1779632644882,37.59,76458.37,3.13,-0.35746,0.00029,12.78994]
[1779632645343,37.59,76458.37,3.13,-0.35746,0.00029,12.78994]
[1779632645584,37.59,76457.89,3.13,-0.35759,0.00029,12.79153]
[1779632646433,37.59,76457.89,3.13,-0.35759,0.00029,12.79153]
[1779632646591,37.59,76457.59,3.13,-0.35767,0.00029,12.7925]
[1779632647457,37.59,76457.59,3.13,-0.35767,0.00029,12.7925]
[1779632647598,37.59,76457.48,3.13,-0.3577,0.00029,12.79278]
[1779632651500,37.58,76456.94,3.13,-0.35783,0.00029,12.79433]
[1779632651670,37.58,76450.65,3.13,-0.35964,0.00029,12.81578]
[1779632655685,37.57,76459.56,3.13,-0.35703,0.00029,12.78475]
[1779632655770,37.57,76459.56,3.13,-0.35703,0.00029,12.78475]
[1779632655821,37.57,76459.56,3.13,-0.35703,0.00029,12.78475]
[1779632655959,37.57,76459.56,3.13,-0.35703,0.00029,12.78475]
[1779632656016,37.57,76459.56,3.13,-0.35703,0.00029,12.78475]
[1779632656148,37.57,76459.56,3.13,-0.35703,0.00029,12.78475]
[1779632656192,37.57,76459.56,3.13,-0.35703,0.00029,12.78475]
[1779632657699,37.57,76459.66,3.13,-0.35699,0.00029,12.7843]
[1779632657705,37.57,76459.66,3.13,-0.35699,0.00029,12.7843]
[1779632657672,37.57,76469.92,3.13,-0.35401,0.00029,12.74821]
[1779632658681,37.56,76465.95,3.13,-0.35516,0.00029,12.76214]
[1779632663713,37.55,76466.2,3.13,-0.35505,0.00029,12.76082]
[1779632664719,37.55,76450.55,3.13,-0.35957,0.00029,12.81484]
[1779632665727,37.54,76448.49,3.13,-0.36016,0.00029,12.82171]
[1779632667742,37.54,76444.41,3.13,-0.36132,0.00029,12.83525]
[1779632667907,37.54,76444.41,3.13,-0.36132,0.00029,12.83525]
[1779632668748,37.53,76441.57,3.13,-0.36214,0.00029,12.84468]
[1779632669961,37.53,76441.57,3.13,-0.36214,0.00029,12.84468]
[1779632670675,37.53,76431.09,3.13,-0.36518,0.00029,12.87931]
[1779632671270,37.53,76431.09,3.13,-0.36518,0.00029,12.87931]
[1779632671743,37.53,76426.44,3.13,-0.36648,0.00029,12.88763]
[1779632676746,37.52,76426.43,3.13,-0.36645,0.00029,12.88731]
[1779632681784,37.51,76424.45,3.13,-0.367,0.00029,12.89338]
[1779632683741,37.51,76424.89,3.13,-0.36687,0.00029,12.89191]
[1779632684721,37.51,76425.47,3.13,-0.36669,0.00029,12.88993]
[1779632689762,37.5,76422.84,3.13,-0.36744,0.00029,12.89822]
[1779632694255,37.49,76420.75,3.13,-0.36801,0.00029,12.90451]
[1779632694288,37.49,76420.75,3.13,-0.36801,0.00029,12.90451]
[1779632698267,37.48,76413.92,3.13,-0.36999,0.00029,12.92599]
[1779632699551,37.48,76413.92,3.13,-0.36999,0.00029,12.92599]
[1779632699762,37.47,76408.91,3.13,-0.37145,0.00029,12.94165]
[1779632704775,37.46,76406.42,3.13,-0.37216,0.00029,12.94912]
[1779632704756,37.46,76401.47,3.13,-0.37361,0.0003,12.96442]
[1779632704947,37.46,76401.47,3.13,-0.37361,0.0003,12.96442]
[1779632705758,37.46,76391.22,3.13,-0.37664,0.0003,12.99565]
[1779632706702,37.46,76385.77,3.13,-0.37825,0.0003,13.01193]
[1779632706937,37.46,76385.77,3.13,-0.37825,0.0003,13.01193]
[1779632707098,37.46,76385.77,3.13,-0.37825,0.0003,13.01193]
[1779632707121,37.46,76385.77,3.13,-0.37825,0.0003,13.01193]
[1779632707170,37.46,76385.77,3.13,-0.37825,0.0003,13.01193]
[1779632707391,37.46,76382.64,3.13,-0.37918,0.0003,13.02121]
[1779632708275,37.46,76376.11,3.13,-0.38111,0.0003,13.04031]
[1779632709260,37.46,76376.11,3.13,-0.38111,0.0003,13.04031]
[1779632709324,37.46,76376.11,3.13,-0.38111,0.0003,13.04031]
[1779632709778,37.46,76376.11,3.13,-0.38111,0.0003,13.04031]
[1779632709869,37.46,76378.77,3.13,-0.38032,0.0003,13.03252]
[1779632710980,37.45,76377.76,3.13,-0.38061,0.0003,13.03539]
[1779632711697,37.45,76376.14,3.13,-0.38108,0.0003,13.04002]
[1779632715111,37.45,76376.56,3.13,-0.38094,0.0003,13.03865]
[1779632715154,37.45,76376.56,3.13,-0.38094,0.0003,13.03865]
[1779632715173,37.45,76376.56,3.13,-0.38094,0.0003,13.03865]
[1779632715223,37.45,76376.56,3.13,-0.38094,0.0003,13.03865]
[1779632715469,37.45,76377.14,3.13,-0.38077,0.0003,13.03696]
[1779632716408,37.45,76377.14,3.13,-0.38077,0.0003,13.03696]
[1779632716418,37.45,76377.14,3.13,-0.38077,0.0003,13.03696]
[1779632716510,37.44,76372.34,3.13,-0.3822,0.0003,13.05083]
[1779632717134,37.44,76372.34,3.13,-0.3822,0.0003,13.05083]
[1779632717388,37.44,76372.34,3.13,-0.3822,0.0003,13.05083]
[1779632717397,37.44,76372.34,3.13,-0.3822,0.0003,13.05083]
[1779632717489,37.44,76371.36,3.13,-0.38248,0.0003,13.05358]
[1779632718515,37.44,76371.36,3.13,-0.38248,0.0003,13.05358]
[1779632718525,37.44,76371.36,3.13,-0.38248,0.0003,13.05358]
[1779632718798,37.44,76375.7,3.13,-0.38118,0.0003,13.04092]
[1779632720515,37.44,76375.7,3.13,-0.38118,0.0003,13.04092]
[1779632720565,37.44,76375.7,3.13,-0.38118,0.0003,13.04092]
[1779632720603,37.44,76374.82,3.13,-0.38143,0.0003,13.0434]
[1779632724909,37.43,76371.54,3.13,-0.38239,0.0003,13.05273]
[1779632727559,37.43,76372.25,3.13,-0.38217,0.0003,13.05057]
[1779632729678,37.42,76377.49,3.13,-0.38059,0.0003,13.03513]
[1779632734787,37.42,76377.74,3.13,-0.38045,0.0003,13.02757]
[1779632737699,37.41,76378.47,3.13,-0.38023,0.0003,13.02533]
[1779632737750,37.41,76373.28,3.13,-0.38176,0.0003,13.04035]
[1779632741267,37.4,76377.29,3.13,-0.38055,0.0003,13.02853]
[1779632743260,37.4,76378.14,3.13,-0.3803,0.0003,13.02601]
[1779632743299,37.4,76378.6,3.13,-0.38016,0.0003,13.02462]
[1779632747310,37.4,76374.67,3.13,-0.38131,0.0003,13.03593]
[1779632752344,37.39,76375.45,3.13,-0.38105,0.0003,13.0334]
[1779632757380,37.38,76374.11,3.13,-0.38143,0.0003,13.03702]
[1779632761447,37.37,76374.89,3.13,-0.38118,0.0003,13.03459]
[1779632761456,37.37,76374.89,3.13,-0.38118,0.0003,13.03459]
[1779632761490,37.37,76373.57,3.13,-0.38157,0.0003,13.03838]
[1779632764652,37.36,76368.26,3.13,-0.38313,0.0003,13.05349]
[1779632766448,37.36,76360.25,3.13,-0.38552,0.0003,13.07618]
[1779632768600,37.36,76359.1,3.13,-0.38586,0.0003,13.07934]
[1779632768775,37.36,76350.95,3.13,-0.3883,0.0003,13.10187]
[1779632769377,37.36,76350.95,3.13,-0.3883,0.0003,13.10187]
[1779632769838,37.36,76344.98,3.13,-0.39009,0.0003,13.11807]
[1779632770624,37.36,76344.98,3.13,-0.39009,0.0003,13.11807]
[1779632770801,37.36,76344.09,3.13,-0.39036,0.0003,13.12046]
[1779632771745,37.36,76340.06,3.13,-0.39157,0.0003,13.13123]
[1779632772820,37.36,76335.55,3.13,-0.39292,0.0003,13.14313]
[1779632773247,37.36,76335.55,3.13,-0.39292,0.0003,13.14313]
[1779632773288,37.36,76335.55,3.13,-0.39292,0.0003,13.14313]
[1779632773497,37.36,76335.55,3.13,-0.39292,0.0003,13.14313]
[1779632775567,37.36,76335.19,3.13,-0.39303,0.0003,13.14407]
[1779632775603,37.36,76332.04,3.13,-0.39398,0.0003,13.15228]
[1779632781553,37.35,76332.41,3.13,-0.39386,0.0003,13.15128]
[1779632785581,37.35,76336.26,3.13,-0.3927,0.0003,13.14114]
[1779632789065,37.35,76336.52,3.13,-0.39262,0.0003,13.14044]
[1779632789830,37.35,76327.67,3.13,-0.39528,0.0003,13.16344]
[1779632790814,37.35,76322.19,3.13,-0.39694,0.0003,13.17738]
[1779632791118,37.35,76322.19,3.13,-0.39694,0.0003,13.17738]
[1779632791807,37.35,76320.83,3.13,-0.3973,0.0003,13.17415]
[1779632792852,37.35,76316.26,3.13,-0.39868,0.0003,13.18556]
[1779632795225,37.35,76318.7,3.13,-0.39795,0.0003,13.17948]
[1779632795251,37.35,76318.7,3.13,-0.39795,0.0003,13.17948]
[1779632795867,37.35,76318.57,3.13,-0.39798,0.0003,13.1798]
[1779632798928,37.35,76318.35,3.13,-0.39805,0.0003,13.18035]
[1779632798981,37.35,76318.35,3.13,-0.39805,0.0003,13.18035]
[1779632799321,37.35,76318.35,3.13,-0.39805,0.0003,13.18035]
[1779632799683,37.35,76318.39,3.13,-0.39804,0.0003,13.18024]
[1779632805347,37.35,76319.03,3.13,-0.39784,0.0003,13.17863]
[1779632805727,37.35,76319.45,3.13,-0.39771,0.0003,13.17757]
[1779632806617,37.35,76319.45,3.13,-0.39771,0.0003,13.17757]
[1779632806874,37.35,76317.1,3.13,-0.39842,0.0003,13.18343]
[1779632808610,37.35,76315.57,3.13,-0.39888,0.0003,13.18717]
[1779632808748,37.35,76315.57,3.13,-0.39888,0.0003,13.18717]
[1779632809842,37.35,76315.57,3.13,-0.39888,0.0003,13.18717]
[1779632809900,37.35,76313.78,3.13,-0.39942,0.0003,13.19158]
[1779632810831,37.35,76310.47,3.13,-0.40042,0.0003,13.1997]
[1779632813691,37.34,76307.99,3.13,-0.40117,0.0003,13.20563]
[1779632813905,37.34,76307.22,3.13,-0.4014,0.0003,13.20746]
[1779632815768,37.34,76304.63,3.13,-0.40218,0.0003,13.21365]
[1779632815797,37.34,76304.63,3.13,-0.40218,0.0003,13.21365]
[1779632815895,37.34,76304.63,3.13,-0.40218,0.0003,13.21365]
[1779632815914,37.34,76304.63,3.13,-0.40218,0.0003,13.21365]
[1779632815851,37.34,76290.56,3.13,-0.40645,0.0003,13.24656]
[1779632816805,37.34,76290.56,3.13,-0.40645,0.0003,13.24656]
[1779632817201,37.34,76290.56,3.13,-0.40645,0.0003,13.24656]
[1779632817885,37.34,76290.56,3.13,-0.40645,0.0003,13.24656]
[1779632817932,37.34,76290.56,3.13,-0.40645,0.0003,13.24656]
[1779632817895,37.34,76290.8,3.13,-0.40638,0.0003,13.24603]
[1779632818267,37.34,76290.8,3.13,-0.40638,0.0003,13.24603]
[1779632818298,37.34,76290.8,3.13,-0.40638,0.0003,13.24603]
[1779632819826,37.34,76295.69,3.13,-0.4049,0.0003,13.23478]
[1779632820069,37.34,76295.69,3.13,-0.4049,0.0003,13.23478]
[1779632820107,37.34,76295.69,3.13,-0.4049,0.0003,13.23478]
[1779632820204,37.34,76295.69,3.13,-0.4049,0.0003,13.23478]
[1779632820845,37.34,76295.16,3.13,-0.40506,0.0003,13.23604]
[1779632821997,37.34,76292.81,3.13,-0.40578,0.0003,13.24149]
[1779632822893,37.34,76300.4,3.13,-0.40347,0.0003,13.22381]
[1779632827909,37.34,76300.26,3.13,-0.40352,0.0003,13.22414]
[1779632828265,37.35,76300.26,3.13,-0.40352,0.0003,13.22417]
[1779632828306,37.35,76300.26,3.13,-0.40352,0.0003,13.22417]
[1779632828368,37.35,76300.26,3.13,-0.40352,0.0003,13.22417]
[1779632828417,37.35,76300.26,3.13,-0.40352,0.0003,13.22417]
[1779632828560,37.35,76300.26,3.13,-0.40352,0.0003,13.22417]
[1779632828582,37.35,76300.26,3.13,-0.40352,0.0003,13.22417]
[1779632828908,37.35,76300.26,3.13,-0.40352,0.0003,13.22417]
[1779632828896,37.35,76310.24,3.13,-0.4005,0.0003,13.20026]
[1779632829649,37.35,76310.24,3.13,-0.4005,0.0003,13.20026]
[1779632829904,37.35,76316.74,3.13,-0.39853,0.0003,13.18426]
[1779632830383,37.35,76316.74,3.13,-0.39853,0.0003,13.18426]
[1779632830418,37.35,76316.74,3.13,-0.39853,0.0003,13.18426]
[1779632830910,37.35,76321.36,3.13,-0.39713,0.0003,13.1727]
[1779632831918,37.35,76325.55,3.13,-0.39586,0.0003,13.16209]
[1779632834229,37.35,76322.84,3.13,-0.39669,0.0003,13.169]
[1779632834939,37.35,76320.84,3.13,-0.39729,0.0003,13.17406]
[1779632836267,37.35,76319.2,3.13,-0.39779,0.0003,13.17818]
[1779632836954,37.35,76322.17,3.13,-0.39689,0.0003,13.17072]
[1779632842123,37.35,76321.31,3.13,-0.39716,0.0003,13.17293]
[1779632848539,37.36,76319.32,3.13,-0.39777,0.0003,13.17803]
[1779632848719,37.36,76308.67,3.13,-0.40099,0.0003,13.20426]
[1779632850692,37.35,76308.67,3.13,-0.40099,0.0003,13.20421]
[1779632850853,37.35,76304.95,3.13,-0.40211,0.0003,13.21316]
[1779632851139,37.35,76304.95,3.13,-0.40211,0.0003,13.21316]
[1779632852707,37.35,76302.3,3.13,-0.40288,0.0003,13.21285]
[1779632852966,37.35,76301.27,3.13,-0.40318,0.0003,13.21522]
[1779632856960,37.34,76293.65,3.13,-0.40548,0.0003,13.23292]
[1779632857428,37.34,76293.65,3.13,-0.40548,0.0003,13.23292]
[1779632857881,37.34,76292.84,3.13,-0.40573,0.0003,13.23477]
[1779632858964,37.34,76286.48,3.13,-0.40766,0.0003,13.24929]
[1779632861915,37.35,76282.54,3.13,-0.40887,0.0003,13.25817]
[1779632864265,37.35,76280.09,3.13,-0.40962,0.0003,13.26363]
[1779632864989,37.35,76280.06,3.13,-0.40963,0.0003,13.26371]
[1779632870059,37.35,76279.33,3.13,-0.40987,0.0003,13.26541]
[1779632871940,37.36,76288.24,3.13,-0.40716,0.0003,13.24555]
[1779632872265,37.36,76288.24,3.13,-0.40716,0.0003,13.24555]
[1779632872276,37.36,76288.24,3.13,-0.40716,0.0003,13.24555]
[1779632872372,37.36,76288.24,3.13,-0.40716,0.0003,13.24555]
[1779632872383,37.36,76288.24,3.13,-0.40716,0.0003,13.24555]
[1779632872496,37.36,76288.24,3.13,-0.40716,0.0003,13.24555]
[1779632872596,37.36,76295.89,3.13,-0.40483,0.0003,13.22798]
[1779632873656,37.36,76299.52,3.13,-0.40373,0.0003,13.21951]
[1779632874321,37.36,76306.01,3.13,-0.40176,0.0003,13.20406]
[1779632875237,37.36,76306.01,3.13,-0.40176,0.0003,13.20406]
[1779632875305,37.36,76306.01,3.13,-0.40176,0.0003,13.20406]
[1779632875346,37.36,76306.01,3.13,-0.40176,0.0003,13.20406]
[1779632875722,37.36,76306.01,3.13,-0.40176,0.0003,13.20406]
[1779632875795,37.36,76306.01,3.13,-0.40176,0.0003,13.20406]
[1779632875870,37.36,76306.01,3.13,-0.40176,0.0003,13.20406]
[1779632875996,37.36,76306.37,3.13,-0.40165,0.0003,13.20323]
[1779632876894,37.36,76306.37,3.13,-0.40165,0.0003,13.20323]
[1779632876906,37.36,76306.37,3.13,-0.40165,0.0003,13.20323]
[1779632876931,37.36,76306.37,3.13,-0.40165,0.0003,13.20323]
[1779632876961,37.36,76331.78,3.13,-0.39397,0.0003,13.13965]
[1779632877046,37.36,76331.78,3.13,-0.39397,0.0003,13.13965]
[1779632878244,37.36,76337.97,3.13,-0.3921,0.0003,13.12342]
[1779632879428,37.36,76337.97,3.13,-0.3921,0.0003,13.12342]
[1779632879515,37.36,76337.64,3.13,-0.3922,0.0003,13.12429]
[1779632881246,37.36,76336.41,3.13,-0.39257,0.0003,13.12753]
[1779632881265,37.36,76336.41,3.13,-0.39257,0.0003,13.12753]
[1779632883620,37.36,76335.71,3.13,-0.39278,0.0003,13.12938]
[1779632883678,37.36,76335.5,3.13,-0.39285,0.0003,13.12993]
[1779632884507,37.36,76339.86,3.13,-0.39153,0.0003,13.1184]
[1779632885298,37.36,76339.86,3.13,-0.39153,0.0003,13.1184]
[1779632885347,37.36,76339.86,3.13,-0.39153,0.0003,13.1184]
[1779632885842,37.36,76339.86,3.13,-0.39153,0.0003,13.1184]
[1779632885957,37.36,76344.57,3.13,-0.39012,0.0003,13.10579]
[1779632887587,37.36,76345.66,3.13,-0.38979,0.0003,13.10285]
[1779632887598,37.36,76345.66,3.13,-0.38979,0.0003,13.10285]
[1779632888023,37.36,76352.78,3.13,-0.38765,0.0003,13.08343]
[1779632890015,37.36,76358.26,3.13,-0.38601,0.0003,13.06821]
[1779632890354,37.36,76358.26,3.13,-0.38601,0.0003,13.06821]
[1779632890446,37.36,76358.26,3.13,-0.38601,0.0003,13.06821]
[1779632890566,37.36,76358.26,3.13,-0.38601,0.0003,13.06821]
[1779632890901,37.36,76359.07,3.13,-0.38576,0.0003,13.06591]
[1779632891884,37.36,76364.82,3.13,-0.38404,0.0003,13.04967]
[1779632892581,37.36,76364.82,3.13,-0.38404,0.0003,13.04967]
[1779632892643,37.36,76364.82,3.13,-0.38404,0.0003,13.04967]
[1779632892776,37.36,76364.82,3.13,-0.38404,0.0003,13.04967]
[1779632892808,37.36,76365.33,3.13,-0.38388,0.0003,13.04821]
[1779632893812,37.36,76365.33,3.13,-0.38388,0.0003,13.04821]
[1779632893914,37.36,76365.79,3.13,-0.38374,0.0003,13.04689]
[1779632894286,37.36,76365.79,3.13,-0.38374,0.0003,13.04689]
[1779632894359,37.36,76365.79,3.13,-0.38374,0.0003,13.04689]
[1779632895213,37.35,76368.65,3.13,-0.38289,0.0003,13.03869]
[1779632895251,37.35,76368.65,3.13,-0.38289,0.0003,13.03869]
[1779632895383,37.35,76368.65,3.13,-0.38289,0.0003,13.03869]
[1779632895413,37.35,76368.65,3.13,-0.38289,0.0003,13.03869]
[1779632895903,37.35,76368.65,3.13,-0.38289,0.0003,13.03869]
[1779632895936,37.35,76368.65,3.13,-0.38289,0.0003,13.03869]
[1779632895973,37.35,76380.12,3.13,-0.37946,0.0003,13.00522]
[1779632897936,37.35,76380.03,3.13,-0.37949,0.0003,13.00548]
[1779632898015,37.35,76379.68,3.13,-0.37958,0.0003,13.00647]
[1779632902414,37.35,76384.62,3.13,-0.3781,0.0003,12.99166]
[1779632903288,37.35,76384.62,3.13,-0.3781,0.0003,12.99166]
[1779632903320,37.35,76384.62,3.13,-0.3781,0.0003,12.99166]
[1779632903442,37.35,76388.08,3.13,-0.37707,0.0003,12.98124]
[1779632904103,37.35,76388.08,3.13,-0.37707,0.0003,12.98124]
[1779632905040,37.35,76388.01,3.13,-0.37708,0.0003,12.98141]
[1779632905952,37.34,76392.89,3.13,-0.37563,0.0003,12.96658]
[1779632906856,37.34,76388.96,3.13,-0.3768,0.0003,12.9785]
[1779632912989,37.34,76386.54,3.13,-0.37746,0.0003,12.97895]
[1779632913941,37.34,76390.46,3.13,-0.37628,0.0003,12.96705]
[1779632914956,37.34,76395.56,3.13,-0.37476,0.0003,12.95145]
[1779632918982,37.34,76402.96,3.13,-0.37256,0.0003,12.92844]
[1779632922846,37.33,76406.21,3.13,-0.37159,0.0003,12.91817]
[1779632922979,37.33,76408.69,3.13,-0.37085,0.0003,12.91032]
[1779632923872,37.33,76413.03,3.13,-0.36957,0.0003,12.89648]
[1779632926188,37.33,76411.99,3.13,-0.36987,0.0003,12.89978]
[1779632926391,37.33,76411.99,3.13,-0.36987,0.0003,12.89978]
[1779632927040,37.33,76422.43,3.13,-0.36678,0.0003,12.86603]
[1779632927193,37.33,76422.43,3.13,-0.36678,0.0003,12.86603]
[1779632927235,37.33,76422.43,3.13,-0.36678,0.0003,12.86603]
[1779632927505,37.33,76422.43,3.13,-0.36678,0.0003,12.86603]
[1779632927549,37.33,76422.43,3.13,-0.36678,0.0003,12.86603]
[1779632928224,37.33,76422.43,3.13,-0.36678,0.0003,12.86603]
[1779632928249,37.33,76422.43,3.13,-0.36678,0.0003,12.86603]
[1779632928703,37.33,76422.43,3.13,-0.36678,0.0003,12.86603]
[1779632928715,37.33,76422.43,3.13,-0.36678,0.0003,12.86603]
[1779632928743,37.33,76422.43,3.13,-0.36678,0.0003,12.86603]
[1779632928804,37.33,76431.66,3.13,-0.36406,0.00029,12.83556]
[1779632930263,37.33,76431.66,3.13,-0.36406,0.00029,12.83556]
[1779632931044,37.33,76426.31,3.13,-0.36563,0.00029,12.8532]
[1779632931107,37.33,76426.31,3.13,-0.36563,0.00029,12.8532]
[1779632931620,37.33,76426.31,3.13,-0.36563,0.00029,12.8532]
[1779632932625,37.33,76418.16,3.13,-0.36803,0.0003,12.87978]
[1779632933633,37.33,76413.63,3.13,-0.36937,0.0003,12.89434]
[1779632935799,37.33,76413.52,3.13,-0.3694,0.0003,12.89466]
[1779632936019,37.32,76412.91,3.13,-0.36957,0.0003,12.89654]
[1779632941041,37.32,76413.23,3.13,-0.36946,0.0003,12.89536]
[1779632944026,37.32,76398.74,3.13,-0.37375,0.0003,12.9409]
[1779632944150,37.32,76398.74,3.13,-0.37375,0.0003,12.9409]
[1779632944158,37.32,76398.74,3.13,-0.37375,0.0003,12.9409]
[1779632944349,37.32,76398.74,3.13,-0.37375,0.0003,12.9409]
[1779632944387,37.32,76398.74,3.13,-0.37375,0.0003,12.9409]
[1779632944560,37.32,76398.74,3.13,-0.37375,0.0003,12.9409]
[1779632944597,37.32,76398.74,3.13,-0.37375,0.0003,12.9409]
[1779632945069,37.31,76386.19,3.13,-0.37748,0.0003,12.97916]
[1779632945212,37.31,76386.19,3.13,-0.37748,0.0003,12.97916]
[1779632945244,37.31,76386.19,3.13,-0.37748,0.0003,12.97916]
[1779632945358,37.31,76386.19,3.13,-0.37748,0.0003,12.97916]
[1779632945390,37.31,76386.19,3.13,-0.37748,0.0003,12.97916]
[1779632945547,37.31,76386.19,3.13,-0.37748,0.0003,12.97916]
[1779632945572,37.31,76386.19,3.13,-0.37748,0.0003,12.97916]
[1779632945652,37.31,76386.19,3.13,-0.37748,0.0003,12.97916]
[1779632945672,37.31,76386.19,3.13,-0.37748,0.0003,12.97916]
[1779632945799,37.31,76386.19,3.13,-0.37748,0.0003,12.97916]
[1779632945830,37.31,76386.19,3.13,-0.37748,0.0003,12.97916]
[1779632945931,37.31,76384.13,3.13,-0.37809,0.0003,12.9853]
[1779632946345,37.31,76384.13,3.13,-0.37809,0.0003,12.9853]
[1779632946366,37.31,76384.13,3.13,-0.37809,0.0003,12.9853]
[1779632946450,37.31,76384.13,3.13,-0.37809,0.0003,12.9853]
[1779632946484,37.31,76384.13,3.13,-0.37809,0.0003,12.9853]
[1779632946733,37.31,76384.13,3.13,-0.37809,0.0003,12.9853]
[1779632946790,37.31,76384.13,3.13,-0.37809,0.0003,12.9853]
[1779632946808,37.31,76384.13,3.13,-0.37809,0.0003,12.9853]
[1779632946955,37.31,76383.8,3.13,-0.37819,0.0003,12.98625]
[1779632947122,37.31,76383.8,3.13,-0.37819,0.0003,12.98625]
[1779632947732,37.31,76384.04,3.13,-0.37811,0.0003,12.98553]
[1779632948466,37.31,76384.04,3.13,-0.37811,0.0003,12.98553]
[1779632948499,37.31,76384.04,3.13,-0.37811,0.0003,12.98553]
[1779632948738,37.31,76375.59,3.13,-0.38064,0.0003,13.01055]
[1779632949219,37.31,76375.59,3.13,-0.38064,0.0003,13.01055]
[1779632949309,37.31,76375.59,3.13,-0.38064,0.0003,13.01055]
[1779632949320,37.31,76375.59,3.13,-0.38064,0.0003,13.01055]
[1779632949370,37.31,76375.59,3.13,-0.38064,0.0003,13.01055]
[1779632949743,37.31,76361.52,3.13,-0.38484,0.0003,13.051]
[1779632951302,37.31,76362.55,3.13,-0.38453,0.0003,13.04803]
[1779632951758,37.31,76362.31,3.13,-0.3846,0.0003,13.0487]
[1779632956795,37.31,76359.84,3.13,-0.38534,0.0003,13.05564]
[1779632961831,37.3,76356.99,3.13,-0.38619,0.0003,13.06359]
[1779632966865,37.3,76355.18,3.13,-0.38672,0.0003,13.06847]
[1779632970983,37.29,76347.55,3.13,-0.389,0.0003,13.0894]
[1779632971461,37.29,76347.55,3.13,-0.389,0.0003,13.0894]
[1779632971708,37.29,76347.55,3.13,-0.389,0.0003,13.0894]
[1779632971744,37.29,76347.55,3.13,-0.389,0.0003,13.0894]
[1779632971808,37.29,76347.55,3.13,-0.389,0.0003,13.0894]
[1779632972051,37.29,76347.55,3.13,-0.389,0.0003,13.0894]
[1779632972115,37.3,76322.05,3.13,-0.39666,0.0003,13.14986]
[1779632972131,37.3,76322.05,3.13,-0.39666,0.0003,13.14986]
[1779632972242,37.3,76322.05,3.13,-0.39666,0.0003,13.14986]
[1779632972306,37.3,76322.05,3.13,-0.39666,0.0003,13.14986]
[1779632972364,37.3,76322.05,3.13,-0.39666,0.0003,13.14986]
[1779632972383,37.3,76322.05,3.13,-0.39666,0.0003,13.14986]
[1779632972396,37.3,76322.05,3.13,-0.39666,0.0003,13.14986]
[1779632972425,37.3,76322.05,3.13,-0.39666,0.0003,13.14986]
[1779632972465,37.3,76322.05,3.13,-0.39666,0.0003,13.14986]
[1779632972491,37.3,76322.05,3.13,-0.39666,0.0003,13.14986]
[1779632972532,37.3,76322.05,3.13,-0.39666,0.0003,13.14986]
[1779632972534,37.3,76322.05,3.13,-0.39666,0.0003,13.14986]
[1779632972593,37.3,76322.05,3.13,-0.39666,0.0003,13.14986]
[1779632973078,37.3,76322.05,3.13,-0.39666,0.0003,13.14986]
[1779632973101,37.3,76322.05,3.13,-0.39666,0.0003,13.14986]
[1779632972916,37.3,76322.05,3.13,-0.39666,0.0003,13.14986]
[1779632973142,37.3,76322.05,3.13,-0.39666,0.0003,13.14986]
[1779632973166,37.3,76322.05,3.13,-0.39666,0.0003,13.14986]
[1779632973267,37.3,76322.05,3.13,-0.39666,0.0003,13.14986]
[1779632973307,37.3,76322.05,3.13,-0.39666,0.0003,13.14986]
[1779632973522,37.3,76322.05,3.13,-0.39666,0.0003,13.14986]
[1779632973555,37.3,76322.05,3.13,-0.39666,0.0003,13.14986]
[1779632973963,37.29,76328.05,3.13,-0.39484,0.0003,13.13448]
[1779632974149,37.29,76328.05,3.13,-0.39484,0.0003,13.13448]
[1779632974181,37.29,76328.05,3.13,-0.39484,0.0003,13.13448]
[1779632974254,37.29,76328.05,3.13,-0.39484,0.0003,13.13448]
[1779632974271,37.29,76328.05,3.13,-0.39484,0.0003,13.13448]
[1779632974527,37.29,76328.05,3.13,-0.39484,0.0003,13.13448]
[1779632974548,37.29,76328.05,3.13,-0.39484,0.0003,13.13448]
[1779632974696,37.29,76328.05,3.13,-0.39484,0.0003,13.13448]
[1779632974729,37.29,76328.05,3.13,-0.39484,0.0003,13.13448]
[1779632974932,37.29,76328.05,3.13,-0.39484,0.0003,13.13446]
[1779632975157,37.29,76328.05,3.13,-0.39484,0.0003,13.13446]
[1779632975174,37.29,76328.05,3.13,-0.39484,0.0003,13.13446]
[1779632975482,37.29,76328.05,3.13,-0.39484,0.0003,13.13446]
[1779632976041,37.29,76328.05,3.13,-0.39484,0.0003,13.13446]
[1779632976044,37.29,76330.22,3.13,-0.39418,0.0003,13.12883]
[1779632979654,37.29,76330.2,3.13,-0.39419,0.0003,13.12887]
[1779632979675,37.29,76330.2,3.13,-0.39419,0.0003,13.12887]
[1779632980078,37.29,76330.2,3.13,-0.39419,0.0003,13.12887]
[1779632981095,37.29,76331.62,3.13,-0.39376,0.0003,13.12517]
[1779632986468,37.29,76332.62,3.13,-0.39345,0.0003,13.12256]
[1779632987019,37.29,76329.21,3.13,-0.39448,0.0003,13.13144]
[1779632992096,37.29,76330.39,3.13,-0.39413,0.0003,13.12837]
[1779632997086,37.29,76326.83,3.13,-0.39521,0.0003,13.13761]
[1779633000610,37.29,76327.04,3.13,-0.39514,0.0003,13.13707]
[1779633001114,37.29,76327.06,3.13,-0.39514,0.0003,13.13702]
[1779633002667,37.29,76326.95,3.13,-0.39517,0.0003,13.1373]
[1779633002729,37.29,76326.95,3.13,-0.39517,0.0003,13.1373]
[1779633002777,37.29,76326.95,3.13,-0.39517,0.0003,13.1373]
[1779633003135,37.29,76319.66,3.13,-0.39738,0.0003,13.15586]
[1779633005144,37.29,76323.31,3.13,-0.39627,0.0003,13.14661]
[1779633005524,37.29,76323.31,3.13,-0.39627,0.0003,13.14661]
[1779633006152,37.29,76323.29,3.13,-0.39628,0.0003,13.14666]
[1779633008845,37.29,76323.7,3.13,-0.39615,0.0003,13.1456]
[1779633008863,37.29,76323.7,3.13,-0.39615,0.0003,13.1456]
[1779633014280,37.29,76324.57,3.13,-0.39589,0.0003,13.14338]
[1779633014992,37.29,76324.57,3.13,-0.39589,0.0003,13.14338]
[1779633015083,37.29,76324.66,3.13,-0.39586,0.0003,13.14315]
[1779633015551,37.29,76324.66,3.13,-0.39586,0.0003,13.14315]
[1779633015914,37.29,76324.66,3.13,-0.39586,0.0003,13.14315]
[1779633015955,37.29,76324.66,3.13,-0.39586,0.0003,13.14315]
[1779633016072,37.29,76324.66,3.13,-0.39586,0.0003,13.14315]
[1779633016127,37.29,76326.8,3.13,-0.39522,0.0003,13.13767]
[1779633016276,37.29,76326.8,3.13,-0.39522,0.0003,13.13767]
[1779633016344,37.29,76326.8,3.13,-0.39522,0.0003,13.13767]
[1779633016376,37.29,76326.8,3.13,-0.39522,0.0003,13.13767]
[1779633016468,37.29,76326.8,3.13,-0.39522,0.0003,13.13767]
[1779633016503,37.29,76326.8,3.13,-0.39522,0.0003,13.13767]
[1779633016569,37.29,76326.8,3.13,-0.39522,0.0003,13.13767]
[1779633016573,37.29,76326.8,3.13,-0.39522,0.0003,13.13767]
[1779633016590,37.29,76326.8,3.13,-0.39522,0.0003,13.13767]
[1779633016627,37.29,76326.8,3.13,-0.39522,0.0003,13.13767]
[1779633016686,37.29,76326.8,3.13,-0.39522,0.0003,13.13767]
[1779633016800,37.29,76326.8,3.13,-0.39522,0.0003,13.13767]
[1779633016844,37.29,76326.8,3.13,-0.39522,0.0003,13.13767]
[1779633017059,37.29,76345.8,3.13,-0.38948,0.0003,13.08743]
[1779633017451,37.29,76345.8,3.13,-0.38948,0.0003,13.08743]
[1779633017486,37.29,76345.8,3.13,-0.38948,0.0003,13.08743]
[1779633017661,37.29,76345.8,3.13,-0.38948,0.0003,13.08743]
[1779633017698,37.29,76345.8,3.13,-0.38948,0.0003,13.08743]
[1779633017956,37.29,76345.8,3.13,-0.38948,0.0003,13.08743]
[1779633017966,37.29,76345.8,3.13,-0.38948,0.0003,13.08743]
[1779633018007,37.29,76345.8,3.13,-0.38948,0.0003,13.08743]
[1779633018141,37.29,76349.25,3.13,-0.38844,0.0003,13.07804]
[1779633018438,37.29,76349.25,3.13,-0.38844,0.0003,13.07804]
[1779633018474,37.29,76349.25,3.13,-0.38844,0.0003,13.07804]
[1779633018513,37.29,76349.25,3.13,-0.38844,0.0003,13.07804]
[1779633018549,37.29,76349.25,3.13,-0.38844,0.0003,13.07804]
[1779633018669,37.29,76349.25,3.13,-0.38844,0.0003,13.07804]
[1779633018694,37.29,76349.25,3.13,-0.38844,0.0003,13.07804]
[1779633018837,37.29,76349.25,3.13,-0.38844,0.0003,13.07804]
[1779633018885,37.29,76348.94,3.13,-0.38853,0.0003,13.07889]
[1779633019201,37.29,76348.94,3.13,-0.38853,0.0003,13.07889]
[1779633019628,37.29,76348.6,3.13,-0.38863,0.0003,13.07982]
[1779633024878,37.29,76348.08,3.13,-0.38879,0.0003,13.08121]
[1779633026953,37.29,76350.19,3.13,-0.38815,0.0003,13.0754]
[1779633027002,37.29,76350.19,3.13,-0.38815,0.0003,13.0754]
[1779633027101,37.29,76349.35,3.13,-0.3884,0.0003,13.07768]
[1779633028054,37.29,76356.14,3.13,-0.38635,0.0003,13.05886]
[1779633028562,37.29,76356.14,3.13,-0.38635,0.0003,13.05886]
[1779633028832,37.29,76356.14,3.13,-0.38635,0.0003,13.05886]
[1779633029097,37.29,76363.46,3.13,-0.38415,0.0003,13.03821]
[1779633029376,37.29,76363.46,3.13,-0.38415,0.0003,13.03821]
[1779633029418,37.29,76363.46,3.13,-0.38415,0.0003,13.03821]
[1779633029526,37.29,76363.46,3.13,-0.38415,0.0003,13.03821]
[1779633029931,37.29,76368.18,3.13,-0.38274,0.0003,13.02469]
[1779633030612,37.29,76368.18,3.13,-0.38274,0.0003,13.02469]
[1779633030896,37.29,76368.18,3.13,-0.38274,0.0003,13.02469]
[1779633030970,37.29,76369.79,3.13,-0.38225,0.0003,13.02003]
[1779633031913,37.29,76369.79,3.13,-0.38225,0.0003,13.02003]
[1779633031929,37.29,76370.03,3.13,-0.38213,0.0003,13.01261]
[1779633032986,37.29,76370.03,3.13,-0.38213,0.0003,13.01261]
[1779633033070,37.29,76370.71,3.13,-0.38193,0.0003,13.01064]
[1779633034900,37.29,76366.65,3.13,-0.38315,0.0003,13.02236]
[1779633036885,37.29,76367.27,3.13,-0.38296,0.0003,13.02057]
[1779633037595,37.29,76366.78,3.13,-0.3831,0.0003,13.02193]
[1779633037677,37.29,76366.64,3.13,-0.38314,0.0003,13.02234]
[1779633043409,37.28,76361.29,3.13,-0.38474,0.0003,13.0375]
[1779633049093,37.28,76360.92,3.13,-0.38485,0.0003,13.03853]
[1779633054488,37.28,76360.63,3.13,-0.38492,0.0003,13.03921]
[1779633060015,37.28,76359.42,3.13,-0.38528,0.0003,13.04257]
[1779633064558,37.27,76353.52,3.13,-0.38704,0.0003,13.05893]
[1779633069982,37.27,76354.91,3.13,-0.38661,0.0003,13.05497]
[1779633070431,37.27,76358.22,3.13,-0.38561,0.0003,13.04568]
[1779633070602,37.27,76358.22,3.13,-0.38561,0.0003,13.04566]
[1779633073816,37.26,76357.34,3.13,-0.38587,0.0003,13.04806]
[1779633074379,37.26,76357.48,3.13,-0.38583,0.0003,13.04766]
[1779633074512,37.26,76357.48,3.13,-0.38583,0.0003,13.04766]
[1779633074631,37.26,76357.48,3.13,-0.38582,0.0003,13.04764]
[1779633076230,37.26,76365.38,3.13,-0.38345,0.0003,13.02519]
[1779633076250,37.26,76365.38,3.13,-0.38345,0.0003,13.02519]
[1779633076625,37.26,76365.38,3.13,-0.38345,0.0003,13.02519]
[1779633076734,37.26,76365.38,3.13,-0.38345,0.0003,13.02519]
[1779633076774,37.26,76365.38,3.13,-0.38345,0.0003,13.02519]
[1779633077030,37.26,76365.38,3.13,-0.38345,0.0003,13.02519]
[1779633077132,37.26,76370.89,3.13,-0.38178,0.0003,13.0092]
[1779633077546,37.26,76370.89,3.13,-0.38178,0.0003,13.0092]
[1779633077623,37.26,76370.89,3.13,-0.38178,0.0003,13.0092]
[1779633077862,37.26,76381.74,3.13,-0.37853,0.0003,12.97721]
[1779633078252,37.26,76381.74,3.13,-0.37853,0.0003,12.97721]
[1779633078258,37.26,76381.74,3.13,-0.37853,0.0003,12.97721]
[1779633078291,37.26,76381.74,3.13,-0.37853,0.0003,12.97721]
[1779633078310,37.26,76381.74,3.13,-0.37853,0.0003,12.97721]
[1779633078330,37.26,76381.74,3.13,-0.37853,0.0003,12.97721]
[1779633078365,37.26,76381.74,3.13,-0.37853,0.0003,12.97721]
[1779633078408,37.26,76381.74,3.13,-0.37853,0.0003,12.97721]
[1779633078430,37.26,76381.74,3.13,-0.37853,0.0003,12.97721]
[1779633078457,37.26,76381.74,3.13,-0.37853,0.0003,12.97721]
[1779633078491,37.26,76381.74,3.13,-0.37853,0.0003,12.97721]
[1779633078511,37.26,76381.74,3.13,-0.37853,0.0003,12.97721]
[1779633078513,37.26,76381.74,3.13,-0.37853,0.0003,12.97721]
[1779633078522,37.26,76381.74,3.13,-0.37853,0.0003,12.97721]
[1779633078559,37.26,76381.74,3.13,-0.37853,0.0003,12.97721]
[1779633078666,37.26,76381.74,3.13,-0.37853,0.0003,12.97721]
[1779633078705,37.26,76381.74,3.13,-0.37853,0.0003,12.97721]
[1779633079213,37.26,76381.74,3.13,-0.37853,0.0003,12.97721]
[1779633078717,37.26,76386.57,3.13,-0.37709,0.0003,12.96267]
[1779633079250,37.26,76386.57,3.13,-0.37709,0.0003,12.96267]
[1779633079338,37.26,76386.57,3.13,-0.37709,0.0003,12.96267]
[1779633079409,37.26,76386.57,3.13,-0.37709,0.0003,12.96267]
[1779633079422,37.26,76386.57,3.13,-0.37709,0.0003,12.96267]
[1779633079438,37.26,76386.57,3.13,-0.37709,0.0003,12.96267]
[1779633079611,37.26,76386.57,3.13,-0.37709,0.0003,12.96267]
[1779633079648,37.26,76386.57,3.13,-0.37709,0.0003,12.96267]
[1779633079716,37.26,76386.57,3.13,-0.37709,0.0003,12.96267]
[1779633079741,37.26,76386.57,3.13,-0.37709,0.0003,12.96267]
[1779633079810,37.26,76388.0,3.13,-0.37666,0.0003,12.95834]
[1779633084672,37.25,76391.09,3.13,-0.37573,0.0003,12.94884]
[1779633085211,37.25,76395.8,3.13,-0.37432,0.0003,12.93433]
[1779633085428,37.25,76395.8,3.13,-0.37432,0.0003,12.93433]
[1779633085455,37.25,76395.8,3.13,-0.37432,0.0003,12.93433]
[1779633085927,37.25,76400.5,3.13,-0.37292,0.0003,12.91973]
[1779633088936,37.25,76399.78,3.13,-0.37313,0.0003,12.92187]
[1779633089029,37.25,76400.17,3.13,-0.37301,0.0003,12.92062]
[1779633095191,37.25,76401.45,3.13,-0.37256,0.0003,12.90972]
[1779633100811,37.24,76398.8,3.13,-0.37333,0.0003,12.91781]
[1779633107981,37.24,76398.07,3.13,-0.37354,0.0003,12.92001]
[1779633109233,37.23,76394.18,3.13,-0.37469,0.0003,12.93189]
[1779633111089,37.23,76398.39,3.13,-0.37342,0.0003,12.91875]
[1779633113731,37.23,76398.75,3.13,-0.37331,0.0003,12.91759]
[1779633114015,37.23,76398.75,3.13,-0.37331,0.0003,12.91759]
[1779633114217,37.23,76401.46,3.13,-0.3725,0.0003,12.90902]
[1779633115253,37.23,76406.92,3.13,-0.37087,0.0003,12.89174]
[1779633116809,37.22,76407.41,3.13,-0.37072,0.0003,12.89013]
[1779633117017,37.22,76407.41,3.13,-0.37072,0.0003,12.89013]
[1779633117148,37.22,76407.41,3.13,-0.37072,0.0003,12.89013]
[1779633117158,37.22,76407.41,3.13,-0.37072,0.0003,12.89013]
[1779633117249,37.22,76415.72,3.13,-0.36824,0.0003,12.86341]
[1779633117327,37.22,76415.72,3.13,-0.36824,0.0003,12.86341]
[1779633117370,37.22,76415.72,3.13,-0.36824,0.0003,12.86341]
[1779633118182,37.22,76415.72,3.13,-0.36824,0.0003,12.86341]
[1779633118238,37.22,76415.72,3.13,-0.36824,0.0003,12.86341]
[1779633118271,37.22,76420.97,3.13,-0.36668,0.0003,12.84625]
[1779633119046,37.22,76420.97,3.13,-0.36668,0.0003,12.84625]
[1779633119152,37.22,76420.97,3.13,-0.36668,0.0003,12.84625]
[1779633119252,37.22,76423.23,3.13,-0.36601,0.0003,12.83878]
[1779633119326,37.22,76423.23,3.13,-0.36601,0.0003,12.83878]
[1779633119366,37.22,76423.23,3.13,-0.36601,0.0003,12.83878]
[1779633119527,37.22,76423.23,3.13,-0.36601,0.0003,12.83878]
[1779633119588,37.22,76423.23,3.13,-0.36601,0.0003,12.83878]
[1779633119739,37.22,76423.23,3.13,-0.36601,0.0003,12.83878]
[1779633119796,37.22,76423.23,3.13,-0.36601,0.0003,12.83878]
[1779633119868,37.22,76423.23,3.13,-0.36601,0.0003,12.83878]
[1779633119952,37.22,76423.23,3.13,-0.36601,0.0003,12.83878]
[1779633119982,37.22,76423.23,3.13,-0.36601,0.0003,12.83878]
[1779633120021,37.22,76423.23,3.13,-0.36601,0.0003,12.83878]
[1779633120024,37.22,76423.23,3.13,-0.36601,0.0003,12.83878]
[1779633120073,37.22,76423.23,3.13,-0.36601,0.0003,12.83878]
[1779633120231,37.22,76423.23,3.13,-0.36601,0.0003,12.83878]
[1779633120257,37.22,76423.23,3.13,-0.36601,0.0003,12.83878]
[1779633120081,37.22,76424.65,3.13,-0.36558,0.0003,12.83407]
[1779633120441,37.22,76424.65,3.13,-0.36558,0.0003,12.83407]
[1779633120535,37.22,76424.65,3.13,-0.36558,0.0003,12.83407]
[1779633120605,37.22,76424.65,3.13,-0.36558,0.0003,12.83407]
[1779633120627,37.22,76424.65,3.13,-0.36558,0.0003,12.83407]
[1779633120834,37.22,76424.65,3.13,-0.36558,0.0003,12.83407]
[1779633120851,37.22,76424.65,3.13,-0.36558,0.0003,12.83407]
[1779633120862,37.22,76424.65,3.13,-0.36558,0.0003,12.83407]
[1779633121025,37.22,76424.65,3.13,-0.36558,0.0003,12.83407]
[1779633121039,37.22,76424.65,3.13,-0.36558,0.0003,12.83407]
[1779633121213,37.22,76424.65,3.13,-0.36558,0.0003,12.83407]
[1779633121243,37.22,76424.65,3.13,-0.36558,0.0003,12.83407]
[1779633121160,37.22,76430.09,3.13,-0.36397,0.0003,12.81596]
[1779633121317,37.22,76430.09,3.13,-0.36397,0.0003,12.81596]
[1779633121334,37.22,76430.09,3.13,-0.36397,0.0003,12.81596]
[1779633121506,37.22,76430.09,3.13,-0.36397,0.0003,12.81596]
[1779633121550,37.22,76430.09,3.13,-0.36397,0.0003,12.81596]
[1779633121654,37.22,76430.09,3.13,-0.36397,0.0003,12.81596]
[1779633121661,37.22,76430.09,3.13,-0.36397,0.0003,12.81596]
[1779633121792,37.22,76430.09,3.13,-0.36397,0.0003,12.81596]
[1779633121821,37.22,76430.09,3.13,-0.36397,0.0003,12.81596]
[1779633121857,37.22,76430.09,3.13,-0.36397,0.0003,12.81596]
[1779633121951,37.22,76430.09,3.13,-0.36397,0.0003,12.81596]
[1779633121996,37.22,76430.09,3.13,-0.36397,0.0003,12.81596]
[1779633122115,37.22,76430.09,3.13,-0.36397,0.0003,12.81596]
[1779633122152,37.22,76430.09,3.13,-0.36397,0.0003,12.81596]
[1779633122193,37.22,76434.38,3.13,-0.3627,0.0003,12.8015]
[1779633123910,37.22,76434.38,3.13,-0.3627,0.0003,12.8015]
[1779633124005,37.22,76434.34,3.13,-0.36271,0.0003,12.80159]
[1779633124323,37.22,76434.34,3.13,-0.36271,0.0003,12.80159]
[1779633124364,37.22,76434.34,3.13,-0.36271,0.0003,12.80159]
[1779633125251,37.21,76440.21,3.13,-0.36097,0.00029,12.78157]
[1779633126995,37.21,76446.7,3.13,-0.35905,0.00029,12.75921]
[1779633130015,37.21,76448.81,3.13,-0.35842,0.00029,12.7518]
[1779633130431,37.21,76448.81,3.13,-0.35842,0.00029,12.7518]
[1779633130468,37.21,76448.81,3.13,-0.35842,0.00029,12.7518]
[1779633132046,37.21,76449.71,3.13,-0.35816,0.00029,12.74865]
[1779633132180,37.21,76450.4,3.13,-0.35795,0.00029,12.7462]
[1779633134233,37.21,76436.12,3.13,-0.36215,0.0003,12.79514]
[1779633136056,37.2,76436.72,3.13,-0.36196,0.0003,12.79301]
[1779633136332,37.2,76436.72,3.13,-0.36196,0.0003,12.79301]
[1779633137208,37.2,76434.08,3.13,-0.36274,0.0003,12.8019]
[1779633140112,37.2,76410.81,3.13,-0.36962,0.0003,12.8783]
[1779633141181,37.2,76409.61,3.13,-0.36997,0.0003,12.88206]
[1779633145834,37.19,76410.81,3.13,-0.36959,0.0003,12.87795]
[1779633146127,37.19,76410.64,3.13,-0.36963,0.0003,12.87845]
[1779633148141,37.18,76406.96,3.13,-0.37072,0.0003,12.8901]
[1779633150128,37.18,76403.19,3.13,-0.37183,0.0003,12.90196]
[1779633154184,37.18,76408.67,3.13,-0.37013,0.0003,12.87758]
[1779633159219,37.17,76406.32,3.13,-0.3708,0.0003,12.88474]
[1779633164254,37.16,76402.65,3.13,-0.37188,0.0003,12.89616]
[1779633169297,37.15,76401.81,3.13,-0.37209,0.0003,12.89845]
[1779633171304,37.15,76407.46,3.13,-0.3704,0.0003,12.88038]
[1779633176332,37.14,76407.11,3.13,-0.37048,0.0003,12.88124]
[1779633181356,37.13,76403.47,3.13,-0.37153,0.0003,12.89246]
[1779633186382,37.12,76406.83,3.13,-0.3705,0.0003,12.88146]
[1779633190239,37.11,76409.4,3.13,-0.36972,0.0003,12.87303]
[1779633190284,37.11,76423.12,3.13,-0.36563,0.0003,12.82818]
[1779633190659,37.11,76423.12,3.13,-0.36563,0.0003,12.82818]
[1779633190669,37.11,76423.12,3.13,-0.36563,0.0003,12.82818]
[1779633190770,37.11,76422.79,3.13,-0.36572,0.0003,12.82927]
[1779633191446,37.11,76422.79,3.13,-0.36572,0.0003,12.82922]
[1779633196481,37.1,76424.71,3.13,-0.36513,0.0003,12.82258]
[1779633198618,37.1,76426.11,3.13,-0.36471,0.0003,12.81785]
[1779633198719,37.1,76429.79,3.13,-0.36361,0.0003,12.80547]
[1779633199778,37.1,76429.79,3.13,-0.36361,0.0003,12.80547]
[1779633199805,37.1,76432.09,3.13,-0.36292,0.0003,12.79766]
[1779633201848,37.1,76428.66,3.13,-0.36393,0.0003,12.80915]
[1779633201933,37.1,76424.37,3.13,-0.3652,0.0003,12.82342]
[1779633207558,37.09,76421.26,3.13,-0.36609,0.0003,12.83333]
[1779633213186,37.09,76420.99,3.13,-0.36617,0.0003,12.83415]
[1779633218612,37.07,76419.0,3.13,-0.36665,0.0003,12.83331]
[1779633223954,37.06,76416.17,3.13,-0.36747,0.0003,12.84231]
[1779633224987,37.06,76420.91,3.13,-0.36605,0.0003,12.8266]
[1779633227180,37.06,76423.62,3.13,-0.36524,0.0003,12.81755]
[1779633228583,37.05,76426.19,3.13,-0.36446,0.0003,12.80882]
[1779633229141,37.05,76427.34,3.13,-0.36411,0.0003,12.80493]
[1779633232130,37.05,76432.59,3.13,-0.36255,0.0003,12.78714]
[1779633237768,37.04,76434.82,3.13,-0.36186,0.0003,12.7793]
[1779633242803,37.04,76435.38,3.13,-0.36168,0.0003,12.77715]
[1779633247469,37.04,76435.89,3.13,-0.36151,0.0003,12.77526]
[1779633247838,37.03,76436.27,3.13,-0.36139,0.0003,12.77386]
[1779633249282,37.03,76431.1,3.13,-0.36292,0.0003,12.79138]
[1779633254514,37.03,76431.07,3.13,-0.36292,0.0003,12.79138]
[1779633255240,37.03,76431.07,3.13,-0.36292,0.0003,12.79138]
[1779633255419,37.03,76432.06,3.13,-0.36262,0.0003,12.78798]
[1779633256095,37.03,76420.5,3.13,-0.36606,0.0003,12.82673]
[1779633259373,37.02,76418.06,3.13,-0.36678,0.0003,12.83466]
[1779633264648,37.01,76417.42,3.13,-0.36694,0.0003,12.83639]
[1779633266973,37.01,76421.74,3.13,-0.36564,0.0003,12.82193]
[1779633272012,37.0,76420.85,3.13,-0.36582,0.0003,12.81779]
[1779633277044,36.99,76418.27,3.13,-0.36656,0.0003,12.82602]
[1779633282944,36.99,76418.6,3.13,-0.36644,0.0003,12.82467]
[1779633286107,36.98,76422.41,3.13,-0.36528,0.0003,12.81172]
[1779633290644,36.97,76425.31,3.13,-0.3644,0.0003,12.80181]
[1779633292161,36.97,76425.71,3.13,-0.36427,0.0003,12.80042]
[1779633292165,36.97,76425.71,3.13,-0.36427,0.0003,12.80042]
[1779633292195,36.97,76416.5,3.13,-0.36702,0.0003,12.831]
[1779633297230,36.97,76417.47,3.13,-0.36671,0.0003,12.82764]
[1779633300828,36.96,76417.34,3.13,-0.36673,0.0003,12.82781]
[1779633301406,36.96,76401.49,3.13,-0.37147,0.0003,12.87916]
[1779633301836,36.96,76401.49,3.13,-0.37147,0.0003,12.87916]
[1779633302178,36.96,76401.49,3.13,-0.37147,0.0003,12.87916]
[1779633302191,36.96,76401.49,3.13,-0.37147,0.0003,12.87916]
[1779633302211,36.96,76401.49,3.13,-0.37147,0.0003,12.87916]
[1779633302215,36.96,76401.49,3.13,-0.37147,0.0003,12.87916]
[1779633302222,36.96,76401.49,3.13,-0.37147,0.0003,12.87916]
[1779633302425,36.96,76401.49,3.13,-0.37147,0.0003,12.87916]
[1779633302414,36.96,76394.04,3.13,-0.37371,0.0003,12.90269]
[1779633302487,36.96,76394.04,3.13,-0.37371,0.0003,12.90269]
[1779633302517,36.96,76394.04,3.13,-0.37371,0.0003,12.90269]
[1779633302544,36.96,76394.04,3.13,-0.37371,0.0003,12.90269]
[1779633302624,36.96,76394.04,3.13,-0.37371,0.0003,12.90269]
[1779633303009,36.96,76394.04,3.13,-0.37371,0.0003,12.90269]
[1779633303029,36.96,76394.04,3.13,-0.37371,0.0003,12.90269]
[1779633303136,36.96,76394.04,3.13,-0.37371,0.0003,12.90269]
[1779633303186,36.96,76394.04,3.13,-0.37371,0.0003,12.90269]
[1779633303261,36.96,76394.04,3.13,-0.37371,0.0003,12.90269]
[1779633303274,36.96,76394.04,3.13,-0.37371,0.0003,12.90269]
[1779633303366,36.96,76394.04,3.13,-0.37371,0.0003,12.90269]
[1779633303410,36.96,76394.04,3.13,-0.37371,0.0003,12.90269]
[1779633303467,36.96,76393.53,3.13,-0.37386,0.0003,12.90427]
[1779633303534,36.96,76393.53,3.13,-0.37386,0.0003,12.90427]
[1779633303573,36.96,76393.53,3.13,-0.37386,0.0003,12.90427]
[1779633303618,36.96,76393.53,3.13,-0.37386,0.0003,12.90427]
[1779633304241,36.96,76393.53,3.13,-0.37386,0.0003,12.90424]
[1779633306929,36.96,76394.57,3.13,-0.37354,0.0003,12.90089]
[1779633307146,36.96,76394.57,3.13,-0.37354,0.0003,12.90089]
[1779633307269,36.95,76394.57,3.13,-0.37353,0.0003,12.90083]
[1779633309280,36.95,76398.26,3.13,-0.37241,0.0003,12.88909]
[1779633310649,36.95,76398.84,3.13,-0.37224,0.0003,12.88719]
[1779633311430,36.95,76401.98,3.13,-0.37129,0.0003,12.87715]
[1779633312396,36.95,76406.91,3.13,-0.3698,0.0003,12.86127]
[1779633317434,36.94,76405.88,3.13,-0.37009,0.0003,12.86441]
[1779633317384,36.94,76397.62,3.13,-0.37257,0.0003,12.89073]
[1779633322407,36.93,76396.81,3.13,-0.3728,0.0003,12.89308]
[1779633327449,36.93,76398.97,3.13,-0.37212,0.0003,12.88598]
[1779633331522,36.92,76401.9,3.13,-0.37116,0.0003,12.86959]
[1779633336559,36.91,76402.66,3.13,-0.37091,0.0003,12.8669]
[1779633341603,36.9,76403.51,3.13,-0.37063,0.0003,12.8639]
[1779633346657,36.9,76403.12,3.13,-0.37072,0.0003,12.86488]
[1779633351671,36.89,76404.92,3.13,-0.37016,0.0003,12.85882]
[1779633356717,36.88,76404.98,3.13,-0.37012,0.0003,12.85839]
[1779633358862,36.88,76404.86,3.13,-0.37015,0.0003,12.85868]
[1779633359245,36.88,76404.86,3.13,-0.37015,0.0003,12.85868]
[1779633359251,36.88,76404.86,3.13,-0.37015,0.0003,12.85868]
[1779633359257,36.88,76404.86,3.13,-0.37015,0.0003,12.85868]
[1779633359378,36.88,76404.86,3.13,-0.37015,0.0003,12.85868]
[1779633359485,36.88,76404.86,3.13,-0.37015,0.0003,12.85868]
[1779633359434,36.88,76366.04,3.13,-0.38188,0.0003,12.97833]
[1779633359663,36.88,76366.04,3.13,-0.38188,0.0003,12.97833]
[1779633360216,36.88,76366.04,3.13,-0.38188,0.0003,12.97833]
[1779633360262,36.88,76366.04,3.13,-0.38188,0.0003,12.97833]
[1779633360368,36.88,76366.04,3.13,-0.38188,0.0003,12.97833]
[1779633360381,36.88,76366.04,3.13,-0.38188,0.0003,12.97833]
[1779633360420,36.88,76349.6,3.13,-0.38688,0.00031,13.02557]
[1779633361412,36.88,76349.6,3.13,-0.38688,0.00031,13.02557]
[1779633361476,36.88,76349.6,3.13,-0.38688,0.00031,13.02557]
[1779633361420,36.88,76352.84,3.13,-0.38589,0.0003,13.01639]
[1779633361616,36.88,76352.84,3.13,-0.38589,0.0003,13.01639]
[1779633362019,36.88,76352.84,3.13,-0.38589,0.0003,13.01639]
[1779633362049,36.88,76352.84,3.13,-0.38589,0.0003,13.01639]
[1779633362482,36.88,76352.84,3.13,-0.38589,0.0003,13.01639]
[1779633362519,36.88,76352.84,3.13,-0.38589,0.0003,13.01639]
[1779633362088,36.88,76354.25,3.13,-0.38546,0.0003,13.01238]
[1779633362671,36.88,76354.25,3.13,-0.38546,0.0003,13.01238]
[1779633362699,36.88,76354.25,3.13,-0.38546,0.0003,13.01238]
[1779633362756,36.88,76354.25,3.13,-0.38546,0.0003,13.01238]
[1779633362810,36.88,76354.25,3.13,-0.38546,0.0003,13.01238]
[1779633363030,36.88,76354.25,3.13,-0.38546,0.0003,13.01238]
[1779633363101,36.88,76354.25,3.13,-0.38546,0.0003,13.01238]
[1779633363426,36.88,76354.25,3.13,-0.38546,0.0003,13.01238]
[1779633363458,36.88,76354.25,3.13,-0.38546,0.0003,13.01238]
[1779633363468,36.88,76350.41,3.13,-0.38664,0.0003,13.0233]
[1779633363636,36.88,76350.41,3.13,-0.38664,0.0003,13.0233]
[1779633363675,36.88,76350.41,3.13,-0.38664,0.0003,13.0233]
[1779633363805,36.88,76350.41,3.13,-0.38664,0.0003,13.0233]
[1779633363831,36.88,76350.41,3.13,-0.38664,0.0003,13.0233]
[1779633363932,36.88,76350.41,3.13,-0.38664,0.0003,13.0233]
[1779633364514,36.88,76360.44,3.13,-0.38358,0.0003,12.99466]
[1779633365847,36.88,76360.44,3.13,-0.38358,0.0003,12.99466]
[1779633365867,36.88,76360.44,3.13,-0.38358,0.0003,12.99466]
[1779633365906,36.88,76360.44,3.13,-0.38358,0.0003,12.99466]
[1779633365953,36.88,76360.44,3.13,-0.38358,0.0003,12.99466]
[1779633366034,36.88,76360.44,3.13,-0.38358,0.0003,12.99466]
[1779633366205,36.88,76360.44,3.13,-0.38358,0.0003,12.99466]
[1779633366215,36.88,76363.33,3.13,-0.38271,0.0003,12.98629]
[1779633366619,36.88,76363.33,3.13,-0.38271,0.0003,12.98629]
[1779633366651,36.88,76363.33,3.13,-0.38271,0.0003,12.98629]
[1779633366765,36.88,76363.33,3.13,-0.38271,0.0003,12.98629]
[1779633367421,36.88,76363.33,3.13,-0.38271,0.0003,12.98629]
[1779633367523,36.88,76364.31,3.13,-0.38241,0.0003,12.98344]
[1779633369559,36.88,76361.53,3.13,-0.38326,0.0003,12.99155]
[1779633369706,36.88,76361.53,3.13,-0.38326,0.0003,12.99155]
[1779633370461,36.88,76361.25,3.13,-0.38335,0.0003,12.99241]
[1779633372361,36.88,76369.18,3.13,-0.38094,0.0003,12.96915]
[1779633376403,36.88,76370.75,3.13,-0.38045,0.0003,12.96442]
[1779633376467,36.88,76372.0,3.13,-0.38007,0.0003,12.96062]
[1779633376593,36.88,76372.0,3.13,-0.38007,0.0003,12.96062]
[1779633378410,36.88,76372.0,3.13,-0.38007,0.0003,12.96062]
[1779633378467,36.88,76372.0,3.13,-0.38006,0.0003,12.96056]
[1779633381351,36.87,76379.57,3.13,-0.37776,0.0003,12.93769]
[1779633383481,36.87,76383.42,3.13,-0.37659,0.0003,12.92589]
[1779633383605,36.87,76383.42,3.13,-0.37659,0.0003,12.92589]
[1779633383967,36.87,76383.42,3.13,-0.37659,0.0003,12.92589]
[1779633384217,36.87,76383.42,3.13,-0.37659,0.0003,12.92589]
[1779633384539,36.87,76389.58,3.13,-0.37473,0.0003,12.90683]
[1779633384617,36.87,76389.58,3.13,-0.37473,0.0003,12.90683]
[1779633384827,36.87,76389.58,3.13,-0.37473,0.0003,12.90683]
[1779633384836,36.87,76389.58,3.13,-0.37473,0.0003,12.90683]
[1779633384867,36.87,76389.58,3.13,-0.37473,0.0003,12.90683]
[1779633385201,36.87,76389.58,3.13,-0.37473,0.0003,12.90683]
[1779633385520,36.87,76390.4,3.13,-0.37448,0.0003,12.90429]
[1779633385833,36.87,76390.4,3.13,-0.37448,0.0003,12.90429]
[1779633385843,36.87,76390.4,3.13,-0.37448,0.0003,12.90429]
[1779633385885,36.87,76389.26,3.13,-0.37482,0.0003,12.90785]
[1779633390894,36.87,76389.74,3.13,-0.37469,0.0003,12.90642]
[1779633391571,36.87,76389.74,3.13,-0.37469,0.0003,12.90642]
[1779633391902,36.87,76387.39,3.13,-0.37534,0.0003,12.90694]
[1779633396873,36.87,76390.19,3.13,-0.37449,0.0003,12.8982]
[1779633397310,36.87,76390.19,3.13,-0.37449,0.0003,12.8982]
[1779633397428,36.87,76390.19,3.13,-0.37449,0.0003,12.8982]
[1779633397553,36.87,76390.19,3.13,-0.37449,0.0003,12.8982]
[1779633397556,36.87,76369.46,3.13,-0.38077,0.0003,12.9613]
[1779633397622,36.87,76369.46,3.13,-0.38077,0.0003,12.9613]
[1779633397625,36.87,76369.46,3.13,-0.38077,0.0003,12.9613]
[1779633397784,36.87,76369.46,3.13,-0.38077,0.0003,12.9613]
[1779633398254,36.87,76361.24,3.13,-0.38327,0.0003,12.98542]
[1779633400708,36.87,76360.45,3.13,-0.38351,0.0003,12.98774]
[1779633401186,36.87,76355.76,3.13,-0.38494,0.0003,13.00125]
[1779633405146,36.87,76359.08,3.13,-0.38393,0.0003,12.99166]
[1779633405259,36.87,76359.08,3.13,-0.38393,0.0003,12.99166]
[1779633405519,36.87,76354.24,3.13,-0.3854,0.0003,13.00556]
[1779633407155,36.87,76355.25,3.13,-0.38509,0.0003,13.00267]
[1779633407253,36.87,76354.88,3.13,-0.38521,0.0003,13.00373]
[1779633411292,36.87,76354.22,3.13,-0.38541,0.0003,13.0056]
[1779633411500,36.87,76353.3,3.13,-0.38569,0.0003,13.00822]
[1779633414288,36.87,76352.98,3.13,-0.38579,0.0003,13.00916]
[1779633414303,36.87,76352.98,3.13,-0.38579,0.0003,13.00916]
[1779633414449,36.87,76352.34,3.13,-0.38599,0.00031,13.01099]
[1779633418430,36.88,76348.94,3.13,-0.38703,0.00031,13.02063]
[1779633424132,36.88,76346.88,3.13,-0.38766,0.00031,13.02643]
[1779633427257,36.88,76354.07,3.13,-0.38546,0.0003,13.00613]
[1779633428509,36.88,76360.83,3.13,-0.38341,0.0003,12.9867]
[1779633428818,36.88,76360.83,3.13,-0.38341,0.0003,12.9867]
[1779633429009,36.88,76360.83,3.13,-0.38341,0.0003,12.9867]
[1779633429089,36.88,76360.83,3.13,-0.38341,0.0003,12.9867]
[1779633429307,36.88,76360.83,3.13,-0.38341,0.0003,12.9867]
[1779633429319,36.88,76360.83,3.13,-0.38341,0.0003,12.9867]
[1779633429337,36.88,76360.83,3.13,-0.38341,0.0003,12.9867]
[1779633429444,36.88,76360.83,3.13,-0.38341,0.0003,12.9867]
[1779633429537,36.88,76360.83,3.13,-0.38341,0.0003,12.9867]
[1779633429562,36.88,76360.83,3.13,-0.38341,0.0003,12.9867]
[1779633429533,36.88,76373.04,3.13,-0.37969,0.0003,12.95073]
[1779633429744,36.88,76373.04,3.13,-0.37969,0.0003,12.95073]
[1779633429816,36.88,76373.04,3.13,-0.37969,0.0003,12.95073]
[1779633430332,36.88,76373.04,3.13,-0.37969,0.0003,12.95073]
[1779633430389,36.88,76373.04,3.13,-0.37969,0.0003,12.95073]
[1779633430437,36.88,76373.04,3.13,-0.37969,0.0003,12.95073]
[1779633430481,36.88,76373.04,3.13,-0.37969,0.0003,12.95073]
[1779633430538,36.88,76373.71,3.13,-0.37949,0.0003,12.94876]
[1779633430626,36.88,76373.71,3.13,-0.37949,0.0003,12.94876]
[1779633430639,36.88,76373.71,3.13,-0.37949,0.0003,12.94876]
[1779633430752,36.88,76373.71,3.13,-0.37949,0.0003,12.94876]
[1779633430791,36.88,76373.71,3.13,-0.37949,0.0003,12.94876]
[1779633430815,36.88,76373.71,3.13,-0.37949,0.0003,12.94876]
[1779633430851,36.88,76373.71,3.13,-0.37949,0.0003,12.94876]
[1779633430962,36.88,76373.71,3.13,-0.37949,0.0003,12.94876]
[1779633430989,36.88,76373.71,3.13,-0.37949,0.0003,12.94876]
[1779633431005,36.88,76373.71,3.13,-0.37949,0.0003,12.94876]
[1779633431277,36.88,76373.71,3.13,-0.37949,0.0003,12.94876]
[1779633431301,36.88,76373.71,3.13,-0.37949,0.0003,12.94876]
[1779633431323,36.88,76373.71,3.13,-0.37949,0.0003,12.94876]
[1779633431445,36.88,76373.71,3.13,-0.37949,0.0003,12.94876]
[1779633431477,36.88,76372.48,3.13,-0.37987,0.0003,12.95248]
[1779633434450,36.88,76367.2,3.13,-0.38148,0.0003,12.96821]
[1779633435931,36.88,76367.2,3.13,-0.38148,0.0003,12.96821]
[1779633436044,36.88,76367.2,3.13,-0.38148,0.0003,12.96821]
[1779633436150,36.88,76367.2,3.13,-0.38148,0.0003,12.96821]
[1779633439969,36.88,76367.68,3.13,-0.38134,0.0003,12.96683]
[1779633440035,36.88,76367.68,3.13,-0.38134,0.0003,12.96683]
[1779633440044,36.88,76367.68,3.13,-0.38134,0.0003,12.96683]
[1779633440247,36.88,76366.93,3.13,-0.38157,0.0003,12.96905]
[1779633441033,36.88,76366.93,3.13,-0.38157,0.0003,12.96905]
[1779633441254,36.88,76365.93,3.13,-0.38187,0.0003,12.97201]
[1779633446289,36.88,76369.31,3.13,-0.38084,0.0003,12.96202]
[1779633447690,36.88,76369.77,3.13,-0.38071,0.0003,12.96066]
[1779633448310,36.88,76369.77,3.13,-0.38071,0.0003,12.96066]
[1779633448349,36.88,76383.24,3.13,-0.37662,0.0003,12.92002]
[1779633448648,36.88,76383.24,3.13,-0.37662,0.0003,12.92002]
[1779633449024,36.88,76383.24,3.13,-0.37662,0.0003,12.92002]
[1779633450276,36.88,76383.24,3.13,-0.37662,0.0003,12.92002]
[1779633450451,36.88,76383.31,3.13,-0.37661,0.0003,12.91986]
[1779633452304,36.88,76383.31,3.13,-0.37655,0.0003,12.91308]
[1779633452379,36.89,76386.35,3.13,-0.37564,0.0003,12.90377]
[1779633452800,36.89,76386.35,3.13,-0.37564,0.0003,12.90377]
[1779633455495,36.88,76387.07,3.13,-0.37542,0.0003,12.90152]
[1779633455558,36.88,76409.69,3.13,-0.3686,0.0003,12.82959]
[1779633455921,36.88,76409.69,3.13,-0.3686,0.0003,12.82959]
[1779633455937,36.88,76409.69,3.13,-0.3686,0.0003,12.82959]
[1779633456060,36.88,76409.69,3.13,-0.3686,0.0003,12.82959]
[1779633456065,36.88,76409.69,3.13,-0.3686,0.0003,12.82959]
[1779633456110,36.88,76409.69,3.13,-0.3686,0.0003,12.82959]
[1779633456232,36.88,76409.69,3.13,-0.3686,0.0003,12.82959]
[1779633456260,36.88,76409.69,3.13,-0.3686,0.0003,12.82959]
[1779633456562,36.88,76409.69,3.13,-0.3686,0.0003,12.82959]
[1779633456370,36.88,76409.69,3.13,-0.3686,0.0003,12.82959]
[1779633456684,36.88,76409.69,3.13,-0.3686,0.0003,12.82959]
[1779633457023,36.88,76409.69,3.13,-0.3686,0.0003,12.82959]
[1779633457047,36.88,76409.69,3.13,-0.3686,0.0003,12.82959]
[1779633457212,36.88,76409.69,3.13,-0.3686,0.0003,12.82959]
[1779633457240,36.88,76409.69,3.13,-0.3686,0.0003,12.82959]
[1779633457317,36.88,76409.69,3.13,-0.3686,0.0003,12.82959]
[1779633457352,36.88,76409.69,3.13,-0.3686,0.0003,12.82959]
[1779633457464,36.88,76409.69,3.13,-0.3686,0.0003,12.82959]
[1779633457501,36.88,76409.69,3.13,-0.3686,0.0003,12.82959]
[1779633457590,36.88,76409.69,3.13,-0.3686,0.0003,12.82959]
[1779633457618,36.88,76409.69,3.13,-0.3686,0.0003,12.82959]
[1779633457545,36.88,76408.52,3.13,-0.36895,0.0003,12.83338]
[1779633457716,36.88,76408.52,3.13,-0.36895,0.0003,12.83338]
[1779633457749,36.88,76408.52,3.13,-0.36895,0.0003,12.83338]
[1779633458137,36.88,76408.52,3.13,-0.36895,0.0003,12.83338]
[1779633458147,36.88,76408.52,3.13,-0.36895,0.0003,12.83338]
[1779633458148,36.88,76408.52,3.13,-0.36895,0.0003,12.83338]
[1779633458220,36.88,76408.52,3.13,-0.36895,0.0003,12.83338]
[1779633458376,36.88,76408.52,3.13,-0.36895,0.0003,12.83338]
[1779633458966,36.88,76408.52,3.13,-0.36895,0.0003,12.83338]
[1779633459385,36.88,76407.94,3.13,-0.36912,0.0003,12.83526]
[1779633464419,36.88,76405.32,3.13,-0.36989,0.0003,12.84352]
[1779633466731,36.88,76406.83,3.13,-0.36943,0.0003,12.83854]
[1779633467543,36.87,76408.65,3.13,-0.36888,0.0003,12.83259]
[1779633472591,36.87,76408.92,3.13,-0.36878,0.0003,12.83156]
[1779633475599,36.87,76415.69,3.13,-0.36674,0.0003,12.80918]
[1779633477537,36.87,76411.7,3.13,-0.36793,0.0003,12.82228]
[1779633479580,36.86,76407.75,3.13,-0.36911,0.0003,12.83514]
[1779633484644,36.86,76409.68,3.13,-0.36852,0.0003,12.82874]
[1779633489660,36.86,76409.02,3.13,-0.36871,0.0003,12.83073]
[1779633494691,36.85,76405.56,3.13,-0.36974,0.0003,12.84183]
[1779633495646,36.85,76399.11,3.13,-0.37168,0.0003,12.86253]
[1779633497488,36.85,76399.11,3.13,-0.37167,0.0003,12.8625]
[1779633497658,36.85,76398.86,3.13,-0.37175,0.0003,12.86325]
[1779633500703,36.85,76399.19,3.13,-0.37164,0.0003,12.86211]
[1779633501590,36.85,76399.19,3.13,-0.37164,0.0003,12.86211]
[1779633501633,36.84,76399.44,3.13,-0.37155,0.0003,12.86122]
[1779633504861,36.84,76407.59,3.13,-0.36909,0.0003,12.83479]
[1779633509967,36.84,76408.47,3.13,-0.36881,0.0003,12.83178]
[1779633514219,36.83,76407.15,3.13,-0.36913,0.0003,12.82908]
[1779633514257,36.83,76407.15,3.13,-0.36913,0.0003,12.82908]
[1779633514587,36.83,76430.01,3.13,-0.36227,0.0003,12.75278]
[1779633514797,36.83,76430.01,3.13,-0.36227,0.0003,12.75278]
[1779633514826,36.83,76430.01,3.13,-0.36227,0.0003,12.75278]
[1779633515004,36.83,76430.01,3.13,-0.36227,0.0003,12.75278]
[1779633515138,36.83,76430.01,3.13,-0.36227,0.0003,12.75278]
[1779633515250,36.83,76430.01,3.13,-0.36227,0.0003,12.75278]
[1779633515352,36.83,76428.98,3.13,-0.36257,0.0003,12.75619]
[1779633516335,36.83,76428.98,3.13,-0.36257,0.0003,12.75619]
[1779633516404,36.83,76428.98,3.13,-0.36257,0.0003,12.75619]
[1779633516504,36.83,76424.41,3.13,-0.36394,0.0003,12.77172]
[1779633519623,36.83,76423.37,3.13,-0.36425,0.0003,12.77525]
[1779633519676,36.83,76423.37,3.13,-0.36425,0.0003,12.77525]
[1779633519644,36.83,76431.97,3.13,-0.36168,0.0003,12.74599]
[1779633521246,36.83,76436.35,3.13,-0.36037,0.0003,12.73086]
[1779633522187,36.83,76436.35,3.13,-0.36037,0.0003,12.73086]
[1779633522246,36.83,76437.29,3.13,-0.36008,0.0003,12.72758]
[1779633524355,36.83,76432.62,3.13,-0.36148,0.0003,12.74368]
[1779633525323,36.83,76426.47,3.13,-0.36331,0.0003,12.76467]
[1779633526177,36.83,76426.47,3.13,-0.36331,0.0003,12.76467]
[1779633526187,36.83,76426.47,3.13,-0.36331,0.0003,12.76467]
[1779633526365,36.83,76426.47,3.13,-0.36331,0.0003,12.76467]
[1779633526379,36.83,76425.8,3.13,-0.36351,0.0003,12.7669]
[1779633528307,36.83,76425.8,3.13,-0.36351,0.0003,12.7669]
[1779633528362,36.82,76425.68,3.13,-0.36354,0.0003,12.76723]
[1779633530100,36.82,76425.68,3.13,-0.36354,0.0003,12.76723]
[1779633530398,36.82,76425.68,3.13,-0.36354,0.0003,12.76723]
[1779633532426,36.82,76420.36,3.13,-0.36512,0.0003,12.78502]
[1779633532462,36.82,76420.36,3.13,-0.36512,0.0003,12.78502]
[1779633532519,36.82,76420.06,3.13,-0.36521,0.0003,12.78595]
[1779633537576,36.81,76420.74,3.13,-0.36497,0.0003,12.78329]
[1779633540635,36.81,76420.73,3.13,-0.36496,0.0003,12.78318]
[1779633541453,36.8,76420.54,3.13,-0.36501,0.0003,12.78375]
[1779633541660,36.8,76421.23,3.13,-0.3648,0.0003,12.78136]
[1779633542996,36.8,76417.57,3.13,-0.36589,0.0003,12.79355]
[1779633544658,36.8,76412.93,3.13,-0.36728,0.0003,12.80886]
[1779633548029,36.8,76409.2,3.13,-0.36839,0.0003,12.82102]
[1779633550925,36.79,76408.89,3.13,-0.36848,0.0003,12.82192]
[1779633551461,36.79,76409.0,3.13,-0.36844,0.0003,12.82152]
[1779633556088,36.79,76419.04,3.13,-0.36541,0.0003,12.78811]
[1779633560469,36.79,76419.88,3.13,-0.36515,0.0003,12.78526]
[1779633561236,36.79,76419.68,3.13,-0.36521,0.0003,12.78591]
[1779633561531,36.79,76419.68,3.13,-0.36521,0.0003,12.7859]
[1779633567655,36.78,76419.24,3.13,-0.36534,0.0003,12.78733]
[1779633568249,36.78,76426.76,3.13,-0.36308,0.0003,12.7619]
[1779633570368,36.78,76426.76,3.13,-0.36308,0.0003,12.7619]
[1779633570406,36.78,76431.99,3.13,-0.36151,0.0003,12.74395]
[1779633571768,36.78,76434.42,3.13,-0.36072,0.0003,12.7287]
[1779633573598,36.78,76434.42,3.13,-0.36072,0.0003,12.7287]
[1779633573619,36.78,76434.42,3.13,-0.36072,0.0003,12.7287]
[1779633573655,36.78,76436.14,3.13,-0.3602,0.0003,12.7227]
[1779633576271,36.78,76441.92,3.13,-0.35847,0.0003,12.70246]
[1779633580373,36.78,76446.89,3.13,-0.35698,0.0003,12.68479]
[1779633583444,36.78,76439.74,3.13,-0.3591,0.0003,12.70991]
[1779633588999,36.77,76440.69,3.13,-0.35881,0.0003,12.7064]
[1779633596369,36.76,76445.52,3.13,-0.35733,0.0003,12.68897]
[1779633600271,36.76,76445.66,3.13,-0.35728,0.0003,12.68839]
[1779633600411,36.76,76445.66,3.13,-0.35728,0.0003,12.68839]
[1779633600481,36.76,76446.35,3.13,-0.35707,0.0003,12.68584]
[1779633602320,36.76,76446.35,3.13,-0.35707,0.0003,12.68584]
[1779633602411,36.76,76449.03,3.13,-0.35626,0.0003,12.67621]
[1779633604433,36.76,76443.68,3.13,-0.35785,0.0003,12.69513]
[1779633609456,36.75,76441.85,3.13,-0.35838,0.0003,12.70135]
[1779633610566,36.75,76439.19,3.13,-0.35917,0.0003,12.71064]
[1779633610677,36.75,76439.19,3.13,-0.35917,0.0003,12.71064]
[1779633610711,36.75,76439.19,3.13,-0.35917,0.0003,12.71064]
[1779633610751,36.75,76438.63,3.13,-0.35934,0.0003,12.7126]
[1779633614653,36.75,76437.19,3.13,-0.35977,0.0003,12.71765]
[1779633614753,36.75,76431.02,3.13,-0.36162,0.0003,12.73899]
[1779633617737,36.74,76422.65,3.13,-0.36412,0.0003,12.76745]
[1779633620138,36.74,76421.13,3.13,-0.36457,0.0003,12.77255]
[1779633620443,36.74,76421.13,3.13,-0.36457,0.0003,12.77254]
[1779633620875,36.74,76421.13,3.13,-0.36457,0.0003,12.77254]
[1779633621544,36.74,76421.13,3.13,-0.36457,0.0003,12.77253]
[1779633626580,36.74,76419.12,3.13,-0.36517,0.0003,12.77923]
[1779633631614,36.74,76416.86,3.13,-0.36579,0.0003,12.77992]
[1779633636649,36.74,76414.55,3.13,-0.36648,0.0003,12.78754]
[1779633641684,36.74,76412.13,3.13,-0.3672,0.0003,12.79548]
[1779633646719,36.73,76411.85,3.13,-0.36727,0.0003,12.79628]
[1779633649620,36.73,76411.93,3.13,-0.36724,0.0003,12.79597]
[1779633649744,36.73,76411.93,3.13,-0.36724,0.0003,12.79594]
[1779633650807,36.73,76404.63,3.13,-0.36945,0.0003,12.81989]
[1779633653813,36.73,76403.09,3.13,-0.36991,0.0003,12.82483]
[1779633653834,36.73,76403.09,3.13,-0.3699,0.0003,12.82479]
[1779633659810,36.72,76400.49,3.13,-0.37068,0.0003,12.83311]
[1779633667542,36.72,76399.55,3.13,-0.37096,0.0003,12.83606]
[1779633672780,36.72,76400.28,3.13,-0.37073,0.0003,12.83359]
[1779633673224,36.72,76405.47,3.13,-0.36915,0.0003,12.81672]
[1779633674298,36.72,76405.47,3.13,-0.36915,0.0003,12.81672]
[1779633674312,36.72,76405.47,3.13,-0.36915,0.0003,12.81672]
[1779633674355,36.72,76407.29,3.13,-0.3686,0.0003,12.81075]
[1779633676327,36.72,76407.29,3.13,-0.3686,0.0003,12.81074]
[1779633676786,36.72,76406.72,3.13,-0.36877,0.0003,12.81261]
[1779633680690,36.72,76406.97,3.13,-0.3687,0.0003,12.81177]
[1779633680793,36.72,76406.94,3.13,-0.3687,0.0003,12.81183]
[1779633681743,36.72,76395.33,3.13,-0.37222,0.0003,12.84937]
[1779633682682,36.72,76391.28,3.13,-0.37345,0.0003,12.86223]
[1779633687918,36.71,76392.01,3.13,-0.37322,0.0003,12.85986]
[1779633688650,36.71,76392.01,3.13,-0.37322,0.0003,12.85986]
[1779633688800,36.71,76388.01,3.13,-0.37443,0.0003,12.87243]
[1779633690725,36.71,76386.96,3.13,-0.37475,0.0003,12.87571]
[1779633690826,36.71,76387.12,3.13,-0.3747,0.0003,12.87519]
[1779633695826,36.71,76388.33,3.13,-0.37427,0.0003,12.86455]
[1779633697759,36.71,76392.36,3.13,-0.37305,0.0003,12.85181]
[1779633702823,36.71,76392.85,3.13,-0.3729,0.0003,12.85026]
[1779633707836,36.71,76393.87,3.13,-0.37259,0.0003,12.84702]
[1779633710864,36.71,76385.21,3.13,-0.37522,0.0003,12.87432]
[1779633715890,36.71,76384.31,3.13,-0.3755,0.0003,12.87712]
[1779633716939,36.71,76380.04,3.13,-0.3768,0.0003,12.89033]
[1779633719289,36.71,76377.26,3.13,-0.37765,0.0003,12.89887]
[1779633719318,36.71,76377.26,3.13,-0.37765,0.0003,12.89887]
[1779633719464,36.71,76377.26,3.13,-0.37765,0.0003,12.89887]
[1779633719554,36.71,76377.1,3.13,-0.37769,0.0003,12.89936]
[1779633721805,36.71,76373.56,3.13,-0.37877,0.00031,12.91012]
[1779633727281,36.71,76374.22,3.13,-0.37857,0.00031,12.90814]
[1779633732506,36.71,76374.28,3.13,-0.37856,0.00031,12.90799]
[1779633732851,36.71,76375.77,3.13,-0.37811,0.00031,12.90348]
[1779633736386,36.71,76375.98,3.13,-0.37804,0.00031,12.90285]
[1779633737959,36.71,76377.67,3.13,-0.37753,0.0003,12.89771]
[1779633737962,36.71,76377.67,3.13,-0.37753,0.0003,12.89771]
[1779633738864,36.71,76378.22,3.13,-0.37736,0.0003,12.89603]
[1779633743927,36.72,76379.4,3.13,-0.37701,0.0003,12.89246]
[1779633744592,36.72,76395.11,3.13,-0.37223,0.0003,12.84328]
[1779633745103,36.72,76395.11,3.13,-0.37223,0.0003,12.84328]
[1779633745501,36.72,76395.11,3.13,-0.37223,0.0003,12.84328]
[1779633745901,36.72,76396.14,3.13,-0.37192,0.0003,12.84003]
[1779633746090,36.72,76396.14,3.13,-0.37192,0.0003,12.84003]
[1779633746188,36.72,76396.14,3.13,-0.37192,0.0003,12.84003]
[1779633746198,36.72,76396.14,3.13,-0.37192,0.0003,12.84003]
[1779633746847,36.72,76396.41,3.13,-0.37184,0.0003,12.83921]
[1779633751882,36.72,76396.25,3.13,-0.3719,0.0003,12.8398]
[1779633752876,36.72,76401.14,3.13,-0.37036,0.0003,12.81727]
[1779633757880,36.72,76398.81,3.13,-0.37107,0.0003,12.82487]
[1779633757950,36.72,76402.73,3.13,-0.36989,0.0003,12.81222]
[1779633760972,36.73,76399.25,3.13,-0.37095,0.0003,12.82354]
[1779633764927,36.73,76394.31,3.13,-0.37246,0.0003,12.83945]
[1779633765859,36.73,76388.02,3.13,-0.37437,0.0003,12.85935]
[1779633766744,36.73,76388.02,3.13,-0.37437,0.0003,12.85935]
[1779633766905,36.73,76388.2,3.13,-0.37432,0.0003,12.85881]
[1779633771919,36.73,76388.55,3.13,-0.37422,0.0003,12.85783]
[1779633776956,36.74,76390.0,3.13,-0.37379,0.0003,12.85341]
[1779633781959,36.74,76387.77,3.13,-0.37448,0.0003,12.86055]
[1779633786969,36.75,76389.87,3.13,-0.37386,0.0003,12.85413]
[1779633787521,36.75,76389.87,3.13,-0.37386,0.0003,12.85413]
[1779633788709,36.75,76402.71,3.13,-0.36997,0.0003,12.81315]
[1779633789334,36.75,76402.71,3.13,-0.36997,0.0003,12.81315]
[1779633789717,36.75,76405.53,3.13,-0.36912,0.0003,12.80401]
[1779633793752,36.75,76396.74,3.13,-0.3718,0.0003,12.8326]
[1779633798784,36.76,76395.69,3.13,-0.37213,0.0003,12.83612]
[1779633804826,36.76,76396.32,3.13,-0.37196,0.0003,12.83431]
[1779633809861,36.77,76394.66,3.13,-0.37248,0.0003,12.83979]
[1779633814897,36.78,76396.82,3.13,-0.37179,0.0003,12.82626]
[1779633819931,36.78,76397.6,3.13,-0.37156,0.0003,12.82393]
[1779633824966,36.78,76397.51,3.13,-0.37161,0.0003,12.82439]
[1779633826776,36.79,76397.41,3.13,-0.37164,0.0003,12.82474]
[1779633826980,36.79,76397.25,3.13,-0.37169,0.0003,12.82529]
[1779633828995,36.79,76401.99,3.13,-0.37026,0.0003,12.8101]
[1779633834026,36.79,76400.62,3.13,-0.37068,0.0003,12.81463]
[1779633839084,36.79,76400.89,3.13,-0.37062,0.0003,12.81391]
[1779633844088,36.8,76401.58,3.13,-0.37042,0.0003,12.8118]
[1779633849098,36.8,76400.99,3.13,-0.37061,0.0003,12.81382]
[1779633854101,36.8,76402.1,3.13,-0.37028,0.0003,12.81036]
[1779633859120,36.81,76401.78,3.13,-0.37039,0.0003,12.81151]
[1779633863618,36.81,76399.79,3.13,-0.371,0.0003,12.81799]
[1779633863705,36.81,76399.79,3.13,-0.371,0.0003,12.81799]
[1779633865321,36.81,76396.52,3.13,-0.37199,0.0003,12.82849]
[1779633865785,36.81,76390.65,3.13,-0.37377,0.0003,12.8471]
[1779633867444,36.81,76385.18,3.13,-0.37544,0.0003,12.86421]
[1779633868493,36.81,76379.74,3.13,-0.37709,0.0003,12.881]
[1779633871334,36.81,76378.56,3.13,-0.37745,0.0003,12.88464]
[1779633871344,36.81,76378.56,3.13,-0.37745,0.0003,12.88464]
[1779633872063,36.81,76380.6,3.13,-0.37678,0.0003,12.87162]
[1779633876071,36.82,76384.07,3.13,-0.37573,0.0003,12.86102]
[1779633877984,36.82,76379.72,3.13,-0.37706,0.0003,12.87448]
[1779633882071,36.82,76376.0,3.13,-0.3782,0.0003,12.8859]
[1779633883094,36.82,76361.08,3.13,-0.38276,0.00031,12.93036]
[1779633883852,36.82,76361.08,3.13,-0.38276,0.00031,12.93036]
[1779633884036,36.82,76360.92,3.13,-0.38281,0.00031,12.93084]
[1779633889040,36.83,76362.49,3.13,-0.38234,0.00031,12.92632]
[1779633893019,36.83,76354.85,3.13,-0.38469,0.00031,12.94864]
[1779633895399,36.83,76354.05,3.13,-0.38494,0.00031,12.95097]
[1779633896022,36.83,76364.11,3.13,-0.38186,0.00031,12.92177]
[1779633896133,36.83,76364.11,3.13,-0.38186,0.00031,12.92177]
[1779633897014,36.83,76364.58,3.13,-0.38172,0.00031,12.92039]
[1779633902040,36.83,76362.62,3.13,-0.38232,0.00031,12.92618]
[1779633907048,36.84,76361.27,3.13,-0.38274,0.00031,12.93017]
[1779633912066,36.84,76360.2,3.13,-0.38307,0.00031,12.93333]
[1779633917079,36.84,76360.11,3.13,-0.38311,0.00031,12.9337]
[1779633920090,36.84,76366.11,3.13,-0.38128,0.00031,12.91617]
[1779633920388,36.84,76366.11,3.13,-0.38128,0.00031,12.91617]
[1779633922087,36.84,76366.11,3.13,-0.38128,0.00031,12.91617]
[1779633922124,36.84,76371.21,3.13,-0.37973,0.0003,12.90102]
[1779633922865,36.84,76371.21,3.13,-0.37973,0.0003,12.90102]
[1779633922912,36.84,76371.21,3.13,-0.37973,0.0003,12.90102]
[1779633923103,36.84,76371.21,3.13,-0.37973,0.0003,12.90102]
[1779633922953,36.84,76380.88,3.13,-0.37679,0.0003,12.87173]
[1779633923387,36.84,76380.88,3.13,-0.37679,0.0003,12.87173]
[1779633923422,36.84,76380.88,3.13,-0.37679,0.0003,12.87173]
[1779633923740,36.84,76380.88,3.13,-0.37679,0.0003,12.87173]
[1779633923760,36.84,76380.88,3.13,-0.37679,0.0003,12.87173]
[1779633924021,36.84,76380.88,3.13,-0.37679,0.0003,12.87173]
[1779633924070,36.85,76381.37,3.13,-0.37664,0.0003,12.87026]
[1779633924342,36.85,76381.37,3.13,-0.37664,0.0003,12.87026]
[1779633924379,36.85,76381.37,3.13,-0.37664,0.0003,12.87026]
[1779633924666,36.85,76381.37,3.13,-0.37664,0.0003,12.87026]
[1779633926960,36.85,76378.08,3.13,-0.37765,0.0003,12.88036]
[1779633927022,36.85,76377.85,3.13,-0.37772,0.0003,12.88111]
[1779633929009,36.85,76377.85,3.13,-0.37772,0.0003,12.88111]
[1779633929141,36.85,76374.49,3.13,-0.37875,0.0003,12.89135]
[1779633932101,36.85,76377.72,3.13,-0.37772,0.0003,12.87481]
[1779633937103,36.85,76379.05,3.13,-0.37732,0.0003,12.87085]
[1779633942104,36.86,76381.76,3.13,-0.37651,0.0003,12.86266]
[1779633945123,36.86,76389.57,3.13,-0.37414,0.0003,12.83852]
[1779633946384,36.86,76392.07,3.13,-0.37339,0.0003,12.83071]
[1779633946820,36.86,76392.07,3.13,-0.37339,0.0003,12.83075]
[1779633947986,36.86,76397.78,3.13,-0.37166,0.0003,12.81269]
[1779633950376,36.87,76396.52,3.13,-0.37205,0.0003,12.81679]
[1779633951556,36.87,76395.2,3.13,-0.37246,0.0003,12.82102]
[1779633951561,36.87,76395.2,3.13,-0.37246,0.0003,12.82102]
[1779633952072,36.87,76393.99,3.13,-0.37283,0.0003,12.8249]
[1779633955148,36.87,76387.41,3.13,-0.37483,0.0003,12.84565]
[1779633956099,36.87,76382.86,3.13,-0.37622,0.0003,12.85976]
[1779633956640,36.87,76382.86,3.13,-0.37622,0.0003,12.85976]
[1779633956892,36.87,76382.86,3.13,-0.37622,0.0003,12.85979]
[1779633957898,36.87,76371.14,3.13,-0.37979,0.0003,12.89539]
[1779633958792,36.87,76371.14,3.13,-0.37979,0.0003,12.89539]
[1779633959149,36.87,76368.62,3.13,-0.38056,0.0003,12.90291]
[1779633963068,36.88,76364.05,3.13,-0.38196,0.00031,12.91645]
[1779633963865,36.88,76364.05,3.13,-0.38196,0.00031,12.91645]
[1779633964067,36.88,76361.46,3.13,-0.38275,0.00031,12.92406]
[1779633969089,36.88,76362.2,3.13,-0.38253,0.00031,12.92198]
[1779633970175,36.88,76355.92,3.13,-0.38446,0.00031,12.94023]
[1779633975218,36.88,76354.32,3.13,-0.38495,0.00031,12.94488]
[1779633976193,36.88,76354.32,3.13,-0.38495,0.00031,12.94488]
[1779633976098,36.88,76340.23,3.13,-0.38927,0.00031,12.98445]
[1779633977031,36.88,76340.46,3.13,-0.3892,0.00031,12.98383]
[1779633977805,36.88,76340.46,3.13,-0.3892,0.00031,12.98383]
[1779633977825,36.88,76340.46,3.13,-0.3892,0.00031,12.98383]
[1779633978038,36.88,76343.44,3.13,-0.38829,0.00031,12.97558]
[1779633979156,36.88,76334.69,3.13,-0.39098,0.00031,12.9996]
[1779633982009,36.88,76334.17,3.13,-0.39114,0.00031,13.00103]
[1779633982151,36.88,76334.56,3.13,-0.39102,0.00031,12.99997]
[1779633985144,36.88,76341.67,3.13,-0.38883,0.00031,12.9805]
[1779633986125,36.88,76345.9,3.13,-0.38754,0.00031,12.96874]
[1779633990077,36.89,76348.84,3.13,-0.38664,0.00031,12.96052]
[1779633990088,36.89,76348.84,3.13,-0.38664,0.00031,12.96052]
[1779633990151,36.89,76356.65,3.13,-0.38425,0.00031,12.93828]
[1779633990560,36.89,76356.65,3.13,-0.38425,0.00031,12.93828]
[1779633990613,36.89,76356.65,3.13,-0.38425,0.00031,12.93828]
[1779633991117,36.89,76356.65,3.13,-0.38425,0.00031,12.93828]
[1779633991151,36.89,76356.65,3.13,-0.38425,0.00031,12.93828]
[1779633991199,36.89,76360.56,3.13,-0.383,0.00031,12.9202]
[1779633991286,36.89,76360.56,3.13,-0.383,0.00031,12.9202]
[1779633992141,36.89,76360.56,3.13,-0.383,0.00031,12.92022]
[1779633992629,36.89,76360.56,3.13,-0.383,0.00031,12.92022]
[1779633992817,36.89,76360.56,3.13,-0.383,0.00031,12.92022]
[1779633993148,36.89,76360.91,3.13,-0.3829,0.00031,12.91923]
[1779633994630,36.89,76360.11,3.13,-0.38315,0.00031,12.92159]
[1779633995162,36.89,76368.03,3.13,-0.38073,0.00031,12.89836]
[1779633997175,36.89,76371.62,3.13,-0.37964,0.0003,12.88769]
[1779634000608,36.89,76373.86,3.13,-0.37896,0.0003,12.88101]
[1779634000775,36.89,76373.86,3.13,-0.37896,0.0003,12.88101]
[1779634001204,36.89,76375.28,3.13,-0.37853,0.0003,12.87674]
[1779634006239,36.9,76378.47,3.13,-0.37757,0.0003,12.86718]
[1779634007173,36.9,76370.32,3.13,-0.38005,0.0003,12.89176]
[1779634008991,36.9,76370.56,3.13,-0.37998,0.0003,12.89104]
[1779634009025,36.9,76370.16,3.13,-0.3801,0.0003,12.89223]
[1779634014716,36.9,76373.59,3.13,-0.37906,0.0003,12.88194]
[1779634019756,36.9,76375.48,3.13,-0.37848,0.0003,12.87621]
[1779634024786,36.89,76377.49,3.13,-0.37786,0.0003,12.87007]
[1779634027386,36.89,76372.9,3.13,-0.37925,0.0003,12.8839]
[1779634031638,36.89,76371.3,3.13,-0.37974,0.0003,12.88864]
[1779634031736,36.89,76369.78,3.13,-0.3802,0.0003,12.89316]
[1779634038075,36.89,76367.71,3.13,-0.38083,0.00031,12.89927]
[1779634043291,36.89,76369.31,3.13,-0.38033,0.0003,12.89448]
[1779634049541,36.89,76371.41,3.13,-0.37969,0.0003,12.8882]
[1779634050462,36.89,76371.41,3.13,-0.37969,0.0003,12.8882]
[1779634052170,36.89,76371.31,3.13,-0.37972,0.0003,12.8885]
[1779634052190,36.89,76371.31,3.13,-0.37967,0.0003,12.88169]
[1779634057545,36.89,76370.71,3.13,-0.37985,0.0003,12.88348]
[1779634062633,36.89,76369.44,3.13,-0.38024,0.00031,12.88725]
[1779634067669,36.89,76364.94,3.13,-0.38161,0.00031,12.90057]
[1779634072703,36.89,76363.8,3.13,-0.38196,0.00031,12.9039]
[1779634076790,36.89,76363.25,3.13,-0.38212,0.00031,12.90552]
[1779634076887,36.89,76362.42,3.13,-0.38238,0.00031,12.90797]
[1779634079266,36.89,76358.09,3.13,-0.3837,0.00031,12.92057]
[1779634081134,36.89,76354.4,3.13,-0.38483,0.00031,12.9312]
[1779634085210,36.89,76350.11,3.13,-0.38615,0.00031,12.94342]
[1779634090834,36.89,76350.39,3.13,-0.38606,0.00031,12.94264]
[1779634095866,36.89,76349.95,3.13,-0.3862,0.00031,12.94391]
[1779634100901,36.89,76350.34,3.13,-0.38608,0.00031,12.94283]
[1779634105936,36.89,76352.62,3.13,-0.38539,0.00031,12.93639]
[1779634111496,36.89,76352.17,3.13,-0.38553,0.00031,12.9377]
[1779634117027,36.89,76352.05,3.13,-0.38552,0.00031,12.93134]
[1779634123066,36.9,76351.8,3.13,-0.38561,0.00031,12.9321]
[1779634128100,36.9,76350.56,3.13,-0.38599,0.00031,12.93566]
[1779634133138,36.9,76350.8,3.13,-0.38592,0.00031,12.93502]
[1779634138172,36.9,76350.64,3.13,-0.38597,0.00031,12.93551]
[1779634143219,36.9,76350.82,3.13,-0.38592,0.00031,12.93502]
[1779634148029,36.9,76348.24,3.13,-0.38671,0.00031,12.94235]
[1779634148056,36.9,76348.24,3.13,-0.38671,0.00031,12.94235]
[1779634148201,36.9,76348.24,3.13,-0.38671,0.00031,12.94235]
[1779634148225,36.9,76348.24,3.13,-0.38671,0.00031,12.94235]
[1779634148344,36.9,76348.24,3.13,-0.38671,0.00031,12.94235]
[1779634148374,36.9,76334.51,3.13,-0.39093,0.00031,12.98031]
[1779634148431,36.9,76334.51,3.13,-0.39093,0.00031,12.98031]
[1779634148522,36.9,76334.51,3.13,-0.39093,0.00031,12.98031]
[1779634148576,36.9,76334.51,3.13,-0.39093,0.00031,12.98031]
[1779634148614,36.9,76334.51,3.13,-0.39093,0.00031,12.98031]
[1779634148650,36.9,76334.51,3.13,-0.39093,0.00031,12.98031]
[1779634148674,36.9,76334.51,3.13,-0.39093,0.00031,12.98031]
[1779634148748,36.9,76334.51,3.13,-0.39093,0.00031,12.98031]
[1779634148806,36.9,76334.51,3.13,-0.39093,0.00031,12.98031]
[1779634148812,36.9,76334.51,3.13,-0.39093,0.00031,12.98031]
[1779634148868,36.9,76334.51,3.13,-0.39093,0.00031,12.98031]
[1779634148890,36.9,76334.51,3.13,-0.39093,0.00031,12.98031]
[1779634149002,36.9,76334.51,3.13,-0.39093,0.00031,12.98031]
[1779634149099,36.9,76334.51,3.13,-0.39093,0.00031,12.98031]
[1779634149167,36.9,76334.51,3.13,-0.39093,0.00031,12.98031]
[1779634149258,36.9,76334.51,3.13,-0.39094,0.00031,12.98033]
[1779634149603,36.9,76334.51,3.13,-0.39094,0.00031,12.98033]
[1779634149632,36.9,76334.51,3.13,-0.39094,0.00031,12.98033]
[1779634149708,36.9,76334.51,3.13,-0.39094,0.00031,12.98033]
[1779634149747,36.9,76334.51,3.13,-0.39094,0.00031,12.98033]
[1779634149834,36.9,76334.51,3.13,-0.39094,0.00031,12.98033]
[1779634149887,36.9,76334.51,3.13,-0.39094,0.00031,12.98033]
[1779634150003,36.9,76334.51,3.13,-0.39094,0.00031,12.98033]
[1779634150028,36.9,76334.51,3.13,-0.39094,0.00031,12.98033]
[1779634150170,36.9,76334.51,3.13,-0.39094,0.00031,12.98033]
[1779634150207,36.9,76334.51,3.13,-0.39094,0.00031,12.98033]
[1779634150276,36.9,76336.57,3.13,-0.3903,0.00031,12.97474]
[1779634150737,36.9,76336.57,3.13,-0.3903,0.00031,12.97474]
[1779634150758,36.9,76336.57,3.13,-0.3903,0.00031,12.97474]
[1779634150776,36.9,76336.57,3.13,-0.3903,0.00031,12.97474]
[1779634150863,36.9,76336.57,3.13,-0.3903,0.00031,12.97474]
[1779634151271,36.9,76336.57,3.13,-0.39031,0.00031,12.97475]
[1779634151866,36.9,76336.57,3.13,-0.39031,0.00031,12.97475]
[1779634152284,36.9,76335.81,3.13,-0.39054,0.00031,12.97683]
[1779634154297,36.9,76332.07,3.13,-0.39169,0.00031,12.98695]
[1779634154921,36.9,76332.07,3.13,-0.39169,0.00031,12.98695]
[1779634155367,36.9,76329.72,3.13,-0.39241,0.00031,12.99324]
[1779634157379,36.9,76325.68,3.13,-0.39366,0.00031,13.00396]
[1779634158989,36.9,76326.24,3.13,-0.39348,0.00031,13.00248]
[1779634159083,36.9,76326.24,3.13,-0.39348,0.00031,13.00248]
[1779634159178,36.9,76326.24,3.13,-0.39348,0.00031,13.00248]
[1779634159329,36.9,76326.65,3.13,-0.39336,0.00031,13.0014]
[1779634164364,36.9,76328.4,3.13,-0.39282,0.00031,12.99678]
[1779634165122,36.9,76328.4,3.13,-0.39282,0.00031,12.99678]
[1779634165371,36.9,76320.23,3.13,-0.39534,0.00031,13.01828]
[1779634167386,36.9,76316.83,3.13,-0.39639,0.00031,13.02705]
[1779634171414,36.9,76320.0,3.13,-0.39536,0.00031,13.01207]
[1779634174804,36.9,76319.51,3.13,-0.39551,0.00031,13.01336]
[1779634174811,36.9,76319.51,3.13,-0.39551,0.00031,13.01336]
[1779634175368,36.9,76316.92,3.13,-0.39631,0.00031,13.01999]
[1779634177381,36.9,76312.6,3.13,-0.39764,0.00031,13.031]
[1779634178348,36.9,76307.9,3.13,-0.39909,0.00031,13.04286]
[1779634181417,36.9,76304.39,3.13,-0.40018,0.00031,13.0516]
[1779634186417,36.9,76302.61,3.13,-0.40073,0.00031,13.05597]
[1779634188327,36.9,76308.19,3.13,-0.399,0.00031,13.0421]
[1779634190344,36.9,76307.4,3.13,-0.39924,0.00031,13.04408]
[1779634190441,36.9,76310.61,3.13,-0.39825,0.00031,13.03602]
[1779634191065,36.9,76317.22,3.13,-0.3962,0.00031,13.01915]
[1779634191805,36.9,76317.22,3.13,-0.3962,0.00031,13.01915]
[1779634191820,36.9,76317.22,3.13,-0.3962,0.00031,13.01915]
[1779634195049,36.9,76322.4,3.13,-0.39461,0.00031,13.00574]
[1779634198168,36.9,76321.36,3.13,-0.39493,0.00031,13.00848]
[1779634198208,36.9,76321.36,3.13,-0.39493,0.00031,13.00848]
[1779634198368,36.9,76321.48,3.13,-0.3949,0.00031,13.00819]
[1779634199436,36.9,76326.07,3.13,-0.39348,0.00031,12.99613]
[1779634200070,36.9,76326.07,3.13,-0.39348,0.00031,12.99613]
[1779634200153,36.9,76326.07,3.13,-0.39348,0.00031,12.99613]
[1779634200162,36.9,76326.07,3.13,-0.39348,0.00031,12.99613]
[1779634201386,36.9,76329.07,3.13,-0.39256,0.00031,12.98816]
[1779634201317,36.9,76322.06,3.13,-0.39472,0.00031,13.0067]
[1779634201517,36.9,76322.06,3.13,-0.39472,0.00031,13.0067]
[1779634202204,36.9,76322.06,3.13,-0.39472,0.00031,13.0067]
[1779634202347,36.9,76314.85,3.13,-0.39695,0.00031,13.02537]
[1779634202998,36.9,76314.85,3.13,-0.39695,0.00031,13.02537]
[1779634203008,36.9,76314.85,3.13,-0.39695,0.00031,13.02537]
[1779634203070,36.9,76314.85,3.13,-0.39695,0.00031,13.02537]
[1779634203435,36.9,76303.82,3.13,-0.40037,0.00031,13.0531]
[1779634204196,36.9,76303.82,3.13,-0.40037,0.00031,13.0531]
[1779634204378,36.9,76303.32,3.13,-0.40052,0.00031,13.05435]
[1779634209389,36.91,76305.46,3.13,-0.39987,0.00031,13.04913]
[1779634212438,36.91,76297.95,3.13,-0.40221,0.00031,13.06764]
[1779634216862,36.91,76299.8,3.13,-0.40164,0.00031,13.06319]
[1779634217414,36.91,76301.99,3.13,-0.40096,0.00031,13.05785]
[1779634217640,36.91,76301.99,3.13,-0.40096,0.00031,13.05785]
[1779634217737,36.91,76301.99,3.13,-0.40096,0.00031,13.05785]
[1779634217764,36.91,76301.99,3.13,-0.40096,0.00031,13.05785]
[1779634217781,36.91,76301.99,3.13,-0.40096,0.00031,13.05785]
[1779634217812,36.91,76301.99,3.13,-0.40096,0.00031,13.05785]
[1779634218105,36.91,76301.99,3.13,-0.40096,0.00031,13.05785]
[1779634218108,36.91,76301.99,3.13,-0.40096,0.00031,13.05785]
[1779634218215,36.91,76301.99,3.13,-0.40096,0.00031,13.05785]
[1779634218223,36.91,76301.99,3.13,-0.40096,0.00031,13.05785]
[1779634218256,36.91,76301.99,3.13,-0.40096,0.00031,13.05785]
[1779634218361,36.91,76301.99,3.13,-0.40096,0.00031,13.05785]
[1779634218435,36.91,76301.99,3.13,-0.40096,0.00031,13.05785]
[1779634218459,36.91,76316.42,3.13,-0.39649,0.00031,13.02159]
[1779634218546,36.91,76316.42,3.13,-0.39649,0.00031,13.02159]
[1779634218602,36.91,76316.42,3.13,-0.39649,0.00031,13.02159]
[1779634219134,36.91,76316.42,3.13,-0.39649,0.00031,13.02159]
[1779634219167,36.91,76316.42,3.13,-0.39649,0.00031,13.02159]
[1779634219302,36.91,76316.42,3.13,-0.39649,0.00031,13.02159]
[1779634219345,36.91,76316.42,3.13,-0.39649,0.00031,13.02159]
[1779634219429,36.91,76316.42,3.13,-0.39649,0.00031,13.02159]
[1779634219420,36.91,76319.48,3.13,-0.39555,0.00031,13.01371]
[1779634219751,36.91,76319.48,3.13,-0.39555,0.00031,13.01371]
[1779634221533,36.91,76319.76,3.13,-0.39547,0.00031,13.01301]
[1779634221576,36.91,76319.76,3.13,-0.39547,0.00031,13.01301]
[1779634221676,36.91,76319.76,3.13,-0.39547,0.00031,13.01301]
[1779634221765,36.92,76320.24,3.13,-0.39532,0.00031,13.01179]
[1779634222580,36.92,76320.24,3.13,-0.39532,0.00031,13.01179]
[1779634223182,36.92,76320.24,3.13,-0.39532,0.00031,13.01179]
[1779634223283,36.92,76320.65,3.13,-0.3952,0.00031,13.01078]
[1779634225198,36.92,76320.65,3.13,-0.3952,0.00031,13.01078]
[1779634225284,36.92,76322.89,3.13,-0.39452,0.00031,13.00498]
[1779634226226,36.92,76322.89,3.13,-0.39452,0.00031,13.00498]
[1779634226330,36.92,76322.89,3.13,-0.39452,0.00031,13.00498]
[1779634226386,36.92,76324.04,3.13,-0.39416,0.00031,13.00199]
[1779634226830,36.92,76324.04,3.13,-0.39416,0.00031,13.00199]
[1779634227085,36.92,76324.04,3.13,-0.39416,0.00031,13.00199]
[1779634227095,36.92,76324.04,3.13,-0.39416,0.00031,13.00199]
[1779634227221,36.92,76324.04,3.13,-0.39416,0.00031,13.00199]
[1779634227327,36.92,76324.04,3.13,-0.39416,0.00031,13.00199]
[1779634227448,36.92,76324.04,3.13,-0.39416,0.00031,13.00199]
[1779634227426,36.92,76336.91,3.13,-0.3902,0.00031,12.96755]
[1779634227744,36.92,76336.91,3.13,-0.3902,0.00031,12.96755]
[1779634227781,36.92,76336.91,3.13,-0.3902,0.00031,12.96755]
[1779634228018,36.92,76336.91,3.13,-0.3902,0.00031,12.96755]
[1779634228069,36.92,76336.91,3.13,-0.3902,0.00031,12.96755]
[1779634228286,36.92,76336.91,3.13,-0.3902,0.00031,12.96755]
[1779634228291,36.92,76336.91,3.13,-0.3902,0.00031,12.96755]
[1779634228329,36.92,76336.91,3.13,-0.3902,0.00031,12.96755]
[1779634228395,36.92,76336.91,3.13,-0.3902,0.00031,12.96755]
[1779634228436,36.92,76336.91,3.13,-0.3902,0.00031,12.96755]
[1779634228465,36.92,76343.0,3.13,-0.38833,0.00031,12.95081]
[1779634228500,36.92,76343.0,3.13,-0.38833,0.00031,12.95081]
[1779634228557,36.92,76343.0,3.13,-0.38833,0.00031,12.95081]
[1779634228626,36.92,76343.0,3.13,-0.38833,0.00031,12.95081]
[1779634228651,36.92,76343.0,3.13,-0.38833,0.00031,12.95081]
[1779634228753,36.92,76343.0,3.13,-0.38833,0.00031,12.95081]
[1779634228777,36.92,76343.0,3.13,-0.38833,0.00031,12.95081]
[1779634228815,36.92,76343.0,3.13,-0.38833,0.00031,12.95081]
[1779634229822,36.92,76350.36,3.13,-0.38608,0.00031,12.93021]
[1779634230828,36.92,76355.6,3.13,-0.38447,0.00031,12.91529]
[1779634232260,36.92,76355.6,3.13,-0.38447,0.00031,12.91529]
[1779634232289,36.92,76355.6,3.13,-0.38447,0.00031,12.91529]
[1779634232359,36.93,76358.61,3.13,-0.38351,0.00031,12.89989]
[1779634233289,36.93,76358.61,3.13,-0.38351,0.00031,12.89989]
[1779634233321,36.93,76358.61,3.13,-0.38351,0.00031,12.89989]
[1779634234163,36.93,76358.22,3.13,-0.38363,0.00031,12.90106]
[1779634234422,36.93,76361.94,3.13,-0.38249,0.00031,12.89027]
[1779634237076,36.93,76365.79,3.13,-0.38132,0.00031,12.87903]
[1779634238061,36.93,76365.79,3.13,-0.38132,0.00031,12.87903]
[1779634238122,36.93,76365.79,3.13,-0.38132,0.00031,12.87903]
[1779634243879,36.93,76365.31,3.13,-0.38148,0.00031,12.88055]
[1779634246346,36.94,76375.14,3.13,-0.37849,0.0003,12.85135]
[1779634249606,36.94,76376.66,3.13,-0.37804,0.0003,12.84687]
[1779634249630,36.94,76376.66,3.13,-0.37804,0.0003,12.84687]
[1779634249781,36.94,76376.66,3.13,-0.37804,0.0003,12.84687]
[1779634251401,36.94,76376.44,3.13,-0.37811,0.0003,12.84753]
[1779634251473,36.94,76382.39,3.13,-0.3763,0.0003,12.82947]
[1779634253432,36.95,76377.84,3.13,-0.37769,0.0003,12.84344]
[1779634258453,36.95,76376.61,3.13,-0.37808,0.0003,12.84727]
[1779634259206,36.95,76377.83,3.13,-0.37771,0.0003,12.84359]
[1779634259235,36.95,76377.83,3.13,-0.37771,0.0003,12.84359]
[1779634263335,36.95,76379.51,3.13,-0.3772,0.0003,12.83853]
[1779634263429,36.95,76379.51,3.13,-0.3772,0.0003,12.83853]
[1779634263398,36.95,76384.63,3.13,-0.37565,0.0003,12.82286]
[1779634263910,36.95,76384.63,3.13,-0.37565,0.0003,12.82286]
[1779634264067,36.95,76384.63,3.13,-0.37565,0.0003,12.82286]
[1779634265202,36.95,76384.63,3.13,-0.37565,0.0003,12.82286]
[1779634265253,36.95,76392.42,3.13,-0.37329,0.0003,12.79866]
[1779634267213,36.96,76391.64,3.13,-0.37353,0.0003,12.80115]
[1779634268478,36.96,76398.99,3.13,-0.37131,0.0003,12.77796]
[1779634269197,36.96,76398.99,3.13,-0.37131,0.0003,12.77796]
[1779634269889,36.96,76400.31,3.13,-0.37091,0.0003,12.77377]
[1779634270461,36.96,76399.85,3.13,-0.37106,0.0003,12.77527]
[1779634277073,36.96,76398.72,3.13,-0.37141,0.0003,12.77902]
[1779634277158,36.96,76395.48,3.13,-0.37239,0.0003,12.78935]
[1779634280491,36.97,76389.56,3.13,-0.37419,0.0003,12.808]
[1779634286221,36.97,76392.83,3.13,-0.37321,0.0003,12.7978]
[1779634291257,36.97,76392.35,3.13,-0.3733,0.0003,12.7925]
[1779634296700,36.97,76391.17,3.13,-0.37366,0.0003,12.79622]
[1779634302334,36.97,76392.86,3.13,-0.37315,0.0003,12.79095]
[1779634307368,36.97,76393.58,3.13,-0.37293,0.0003,12.78871]
[1779634314417,36.97,76394.67,3.13,-0.37261,0.0003,12.78533]
[1779634319451,36.97,76395.03,3.13,-0.3725,0.0003,12.78423]
[1779634326501,36.98,76395.15,3.13,-0.37248,0.0003,12.78397]
[1779634331539,36.98,76395.42,3.13,-0.3724,0.0003,12.78319]
[1779634336555,36.98,76395.95,3.13,-0.37225,0.0003,12.78161]
[1779634341566,36.98,76395.39,3.13,-0.37243,0.0003,12.78349]
[1779634346596,36.99,76395.85,3.13,-0.3723,0.0003,12.78214]
[1779634351646,36.99,76395.81,3.13,-0.37226,0.0003,12.77552]
[1779634356666,36.99,76395.42,3.13,-0.37239,0.0003,12.77685]
[1779634361690,37.0,76395.95,3.13,-0.37224,0.0003,12.77527]
[1779634366731,37.0,76395.49,3.13,-0.37239,0.0003,12.77683]
[1779634371746,37.0,76395.8,3.13,-0.3723,0.0003,12.77595]
[1779634376748,37.0,76396.27,3.13,-0.37217,0.0003,12.77456]
[1779634383134,37.01,76396.18,3.13,-0.37221,0.0003,12.77495]
[1779634388936,37.01,76396.46,3.13,-0.37213,0.0003,12.7742]
[1779634394979,37.01,76398.35,3.13,-0.37157,0.0003,12.76833]
[1779634399999,37.02,76399.48,3.13,-0.37124,0.0003,12.76487]
[1779634403958,37.02,76404.55,3.13,-0.36972,0.0003,12.74873]
[1779634405577,37.02,76414.35,3.13,-0.36677,0.0003,12.71683]
[1779634410306,37.03,76413.76,3.13,-0.36696,0.0003,12.71886]
[1779634410381,37.03,76413.76,3.13,-0.36696,0.0003,12.71886]
[1779634410394,37.03,76413.31,3.13,-0.36709,0.0003,12.72037]
[1779634411546,37.03,76413.31,3.13,-0.36709,0.0003,12.72037]
[1779634411554,37.03,76413.31,3.13,-0.36709,0.0003,12.72037]
[1779634411564,37.03,76413.5,3.13,-0.36698,0.0003,12.71289]
[1779634415661,37.03,76413.22,3.13,-0.36707,0.0003,12.71385]
[1779634416130,37.03,76412.82,3.13,-0.36719,0.0003,12.71522]
[1779634422176,37.03,76412.52,3.13,-0.36729,0.0003,12.71628]
[1779634423180,37.03,76406.4,3.13,-0.36914,0.0003,12.73624]
[1779634426118,37.03,76406.66,3.13,-0.36906,0.0003,12.7354]
[1779634431238,37.03,76406.18,3.13,-0.3692,0.0003,12.73695]
[1779634435266,37.03,76409.77,3.13,-0.36812,0.0003,12.72529]
[1779634436989,37.03,76409.77,3.13,-0.36812,0.0003,12.72529]
[1779634437506,37.03,76409.77,3.13,-0.36812,0.0003,12.72529]
[1779634437682,37.03,76415.13,3.13,-0.36651,0.0003,12.70771]
[1779634438255,37.03,76415.13,3.13,-0.36651,0.0003,12.70771]
[1779634438296,37.03,76414.7,3.13,-0.36664,0.0003,12.70913]
[1779634442516,37.03,76406.34,3.13,-0.36915,0.0003,12.73643]
[1779634445336,37.03,76414.92,3.13,-0.36656,0.0003,12.70834]
[1779634446210,37.03,76414.92,3.13,-0.36656,0.0003,12.70834]
[1779634446436,37.03,76414.92,3.13,-0.36656,0.0003,12.70834]
[1779634446442,37.03,76414.92,3.13,-0.36656,0.0003,12.70834]
[1779634446537,37.03,76417.09,3.13,-0.36591,0.0003,12.70117]
[1779634452385,37.03,76416.51,3.13,-0.36609,0.0003,12.70316]
[1779634457420,37.03,76417.58,3.13,-0.36577,0.0003,12.69965]
[1779634461447,37.03,76413.62,3.13,-0.36697,0.0003,12.71277]
[1779634463507,37.03,76418.01,3.13,-0.36565,0.0003,12.69826]
[1779634470511,37.04,76415.03,3.13,-0.36655,0.0003,12.70819]
[1779634475548,37.04,76404.03,3.13,-0.36981,0.0003,12.7372]
[1779634480714,37.03,76404.53,3.13,-0.36965,0.0003,12.73553]
[1779634487931,37.03,76405.09,3.13,-0.36947,0.0003,12.73353]
[1779634494015,37.03,76404.76,3.13,-0.36956,0.0003,12.7345]
[1779634499719,37.02,76402.34,3.13,-0.37027,0.0003,12.74203]
[1779634502741,37.02,76398.11,3.13,-0.37154,0.0003,12.75547]
[1779634508196,37.01,76398.34,3.13,-0.37146,0.0003,12.75461]
[1779634513819,37.01,76395.83,3.13,-0.37221,0.0003,12.76247]
[1779634519197,37.01,76396.94,3.13,-0.37187,0.0003,12.75889]
[1779634520460,37.01,76396.94,3.13,-0.37187,0.0003,12.75889]
[1779634520490,37.01,76394.36,3.13,-0.37265,0.0003,12.76703]
[1779634525902,37.01,76394.67,3.13,-0.37254,0.0003,12.76595]
[1779634530937,37.0,76396.6,3.13,-0.37195,0.0003,12.75976]
[1779634535971,37.0,76399.02,3.13,-0.37115,0.0003,12.74512]
[1779634541007,37.0,76399.57,3.13,-0.37098,0.0003,12.74331]
[1779634546043,37.0,76405.81,3.13,-0.36909,0.0003,12.72317]
[1779634551078,37.0,76408.47,3.13,-0.36828,0.0003,12.71449]
[1779634556113,37.0,76409.39,3.13,-0.368,0.0003,12.7115]
[1779634561148,37.0,76407.34,3.13,-0.36862,0.0003,12.7182]
[1779634563162,37.0,76400.7,3.13,-0.37063,0.0003,12.73964]
[1779634568617,36.99,76401.23,3.13,-0.37047,0.0003,12.73786]
[1779634571225,36.99,76395.42,3.13,-0.37222,0.0003,12.75635]
[1779634576259,36.99,76397.07,3.13,-0.37171,0.0003,12.75099]
[1779634581295,36.99,76397.81,3.13,-0.37148,0.0003,12.74853]
[1779634588759,36.98,76398.5,3.13,-0.37126,0.0003,12.74619]
[1779634594386,36.98,76400.86,3.13,-0.37048,0.0003,12.73169]
[1779634600428,36.98,76400.8,3.13,-0.37049,0.0003,12.73181]
[1779634605463,36.98,76403.89,3.13,-0.36955,0.0003,12.72181]
[1779634609563,36.98,76399.72,3.13,-0.37081,0.0003,12.7352]
[1779634616539,36.97,76399.96,3.13,-0.37073,0.0003,12.73434]
[1779634621576,36.97,76398.18,3.13,-0.37126,0.0003,12.73991]
[1779634626613,36.96,76400.13,3.13,-0.37063,0.0003,12.73332]
[1779634632653,36.95,76397.55,3.13,-0.37138,0.0003,12.74113]
[1779634638695,36.95,76396.72,3.13,-0.37162,0.0003,12.74366]
[1779634645744,36.94,76393.82,3.13,-0.37249,0.0003,12.75282]
[1779634651787,36.94,76391.51,3.13,-0.37313,0.0003,12.7532]
[1779634659249,36.94,76389.03,3.13,-0.37388,0.0003,12.76094]
[1779634664875,36.94,76389.03,3.13,-0.37388,0.0003,12.7609]
[1779634671955,36.94,76386.47,3.13,-0.37466,0.0003,12.76886]
[1779634672084,36.94,76386.47,3.13,-0.37466,0.0003,12.76884]
[1779634672526,36.94,76386.47,3.13,-0.37466,0.0003,12.76884]
[1779634672950,36.94,76368.41,3.13,-0.38017,0.00031,12.82383]
[1779634674185,36.94,76368.41,3.13,-0.38017,0.00031,12.82383]
[1779634674952,36.94,76368.44,3.13,-0.38016,0.00031,12.82373]
[1779634679987,36.94,76366.08,3.13,-0.38088,0.00031,12.83072]
[1779634685024,36.94,76364.62,3.13,-0.38132,0.00031,12.83497]
[1779634690500,36.93,76365.08,3.13,-0.38118,0.00031,12.83357]
[1779634695503,36.93,76363.47,3.13,-0.38167,0.00031,12.83824]
[1779634702142,36.93,76363.42,3.13,-0.38167,0.00031,12.83827]
[1779634709602,36.92,76363.06,3.13,-0.38177,0.00031,12.83924]
[1779634714738,36.92,76363.16,3.13,-0.38168,0.00031,12.8321]
[1779634715825,36.92,76347.09,3.13,-0.38662,0.00031,12.87834]
[1779634716241,36.92,76347.09,3.13,-0.38662,0.00031,12.87833]
[1779634719774,36.92,76346.18,3.13,-0.3869,0.00031,12.88086]
[1779634719975,36.92,76346.29,3.13,-0.38686,0.00031,12.88054]
[1779634725003,36.92,76347.59,3.13,-0.38646,0.00031,12.87683]
[1779634730030,36.92,76348.62,3.13,-0.38614,0.00031,12.87387]
[1779634733936,36.92,76346.29,3.13,-0.38685,0.00031,12.88041]
[1779634734075,36.92,76344.98,3.13,-0.38725,0.00031,12.88409]
[1779634734096,36.92,76344.98,3.13,-0.38725,0.00031,12.88409]
[1779634734142,36.92,76344.98,3.13,-0.38725,0.00031,12.88409]
[1779634735931,36.92,76344.98,3.13,-0.38725,0.00031,12.88409]
[1779634736032,36.92,76344.89,3.13,-0.38728,0.00031,12.88435]
[1779634740888,36.92,76344.44,3.13,-0.38742,0.00031,12.88562]
[1779634740949,36.92,76343.9,3.13,-0.38759,0.00031,12.88714]
[1779634742005,36.92,76343.9,3.13,-0.38759,0.00031,12.88714]
[1779634742006,36.92,76350.39,3.13,-0.38559,0.00031,12.86884]
[1779634742069,36.92,76350.39,3.13,-0.38559,0.00031,12.86884]
[1779634742981,36.92,76357.69,3.13,-0.38335,0.00031,12.84789]
[1779634743207,36.92,76357.69,3.13,-0.38335,0.00031,12.84789]
[1779634743317,36.92,76357.69,3.13,-0.38335,0.00031,12.84789]
[1779634743483,36.92,76357.69,3.13,-0.38335,0.00031,12.84789]
[1779634743485,36.92,76357.69,3.13,-0.38335,0.00031,12.84789]
[1779634743580,36.92,76357.69,3.13,-0.38335,0.00031,12.84789]
[1779634743651,36.92,76357.69,3.13,-0.38335,0.00031,12.84789]
[1779634743689,36.92,76357.69,3.13,-0.38335,0.00031,12.84789]
[1779634744020,36.92,76357.69,3.13,-0.38335,0.00031,12.84789]
[1779634743979,36.92,76371.51,3.13,-0.37911,0.00031,12.80709]
[1779634744101,36.92,76371.51,3.13,-0.37911,0.00031,12.80709]
[1779634744919,36.92,76371.51,3.13,-0.37911,0.00031,12.80709]
[1779634745017,36.92,76376.11,3.13,-0.3777,0.00031,12.7932]
[1779634748061,36.92,76376.62,3.13,-0.37755,0.00031,12.79168]
[1779634748558,36.92,76378.06,3.13,-0.37711,0.00031,12.7873]
[1779634748954,36.92,76378.78,3.13,-0.37689,0.00031,12.78512]
[1779634750069,36.92,76378.78,3.13,-0.37689,0.00031,12.78512]
[1779634752658,36.92,76380.51,3.13,-0.37637,0.00031,12.77986]
[1779634752745,36.92,76381.03,3.13,-0.37621,0.00031,12.77828]
[1779634754726,36.92,76373.17,3.13,-0.37861,0.00031,12.80224]
[1779634759961,36.92,76373.06,3.13,-0.37864,0.00031,12.80249]
[1779634765585,36.92,76374.49,3.13,-0.37819,0.00031,12.79808]
[1779634766846,36.92,76382.22,3.13,-0.37583,0.00031,12.77441]
[1779634770032,36.91,76376.14,3.13,-0.37768,0.00031,12.79297]
[1779634770971,36.91,76371.04,3.13,-0.37924,0.00031,12.80838]
[1779634771113,36.91,76371.04,3.13,-0.37924,0.00031,12.80838]
[1779634771994,36.91,76364.68,3.13,-0.38114,0.00031,12.8205]
[1779634774718,36.91,76361.89,3.13,-0.38199,0.00031,12.8287]
[1779634775066,36.91,76358.57,3.13,-0.38301,0.00031,12.83842]
[1779634776019,36.91,76362.86,3.13,-0.3817,0.00031,12.82587]
[1779634779057,36.92,76362.88,3.13,-0.38169,0.00031,12.82584]
[1779634779066,36.92,76368.81,3.13,-0.37988,0.00031,12.8083]
[1779634779360,36.92,76368.81,3.13,-0.37988,0.00031,12.8083]
[1779634780019,36.92,76369.45,3.13,-0.37968,0.00031,12.80639]
[1779634781410,36.92,76369.59,3.13,-0.37964,0.00031,12.80599]
[1779634781418,36.92,76369.59,3.13,-0.37964,0.00031,12.80599]
[1779634781697,36.92,76369.59,3.13,-0.37964,0.00031,12.80601]
[1779634782703,36.92,76362.7,3.13,-0.38175,0.00031,12.82644]
[1779634787743,36.92,76359.39,3.13,-0.38277,0.00031,12.83613]
[1779634793785,36.92,76356.72,3.13,-0.38359,0.00031,12.84391]
[1779634795800,36.92,76365.27,3.13,-0.38097,0.00031,12.81892]
[1779634800836,36.92,76365.08,3.13,-0.38104,0.00031,12.81963]
[1779634803055,36.93,76355.21,3.13,-0.38408,0.00031,12.84849]
[1779634808894,36.93,76357.36,3.13,-0.38343,0.00031,12.84238]
[1779634812929,36.93,76353.51,3.13,-0.38462,0.00031,12.85353]
[1779634816952,36.93,76348.96,3.13,-0.38602,0.00031,12.86652]
[1779634821987,36.93,76347.7,3.13,-0.38641,0.00031,12.87008]
[1779634822994,36.93,76352.78,3.13,-0.38485,0.00031,12.85565]
[1779634825803,36.93,76354.33,3.13,-0.38437,0.00031,12.85122]
[1779634826657,36.93,76354.33,3.13,-0.38437,0.00031,12.85123]
[1779634827023,36.93,76361.22,3.13,-0.38226,0.00031,12.83127]
[1779634830768,36.94,76363.69,3.13,-0.38151,0.00031,12.82409]
[1779634830777,36.94,76363.69,3.13,-0.38151,0.00031,12.82409]
[1779634831051,36.94,76362.89,3.13,-0.3817,0.00031,12.81964]
[1779634836089,36.94,76361.97,3.13,-0.382,0.00031,12.82249]
[1779634840567,36.94,76361.03,3.13,-0.38229,0.00031,12.82529]
[1779634841027,36.94,76361.03,3.13,-0.38229,0.00031,12.82529]
[1779634841090,36.94,76360.61,3.13,-0.38242,0.00031,12.82653]
[1779634846164,36.94,76359.46,3.13,-0.38277,0.00031,12.82986]
[1779634849236,36.95,76359.04,3.13,-0.38291,0.00031,12.83115]
[1779634850111,36.95,76358.95,3.13,-0.38294,0.00031,12.83141]
[1779634850416,36.95,76358.95,3.13,-0.38294,0.00031,12.83141]
[1779634851299,36.95,76358.63,3.13,-0.38304,0.00031,12.83236]
[1779634851648,36.95,76358.19,3.13,-0.38317,0.00031,12.83364]
[1779634857124,36.95,76357.97,3.13,-0.38324,0.00031,12.83429]
[1779634857484,36.95,76358.33,3.13,-0.38313,0.00031,12.83325]
[1779634858112,36.95,76352.52,3.13,-0.38492,0.00031,12.84999]
[1779634859111,36.95,76345.05,3.13,-0.38722,0.00031,12.87115]
[1779634864117,36.95,76343.64,3.13,-0.38765,0.00031,12.87509]
[1779634869132,36.95,76342.91,3.13,-0.38788,0.00031,12.87712]
[1779634873166,36.95,76338.57,3.13,-0.38922,0.00031,12.88916]
[1779634873929,36.95,76338.57,3.13,-0.38922,0.00031,12.88916]
[1779634874186,36.95,76331.88,3.13,-0.39129,0.00031,12.90741]
[1779634875553,36.95,76331.93,3.13,-0.39128,0.00031,12.9073]
[1779634875612,36.95,76331.93,3.13,-0.39128,0.00031,12.9073]
[1779634878024,36.95,76337.92,3.13,-0.38943,0.00031,12.89103]
[1779634883421,36.96,76338.09,3.13,-0.38939,0.00031,12.89067]
[1779634888455,36.96,76338.53,3.13,-0.38926,0.00031,12.88954]
[1779634893498,36.96,76338.02,3.13,-0.38938,0.00031,12.88422]
[1779634894851,36.96,76338.02,3.13,-0.38938,0.00031,12.88422]
[1779634894910,36.96,76338.02,3.13,-0.38938,0.00031,12.88422]
[1779634895126,36.96,76348.86,3.13,-0.38603,0.00031,12.854]
[1779634895566,36.96,76348.86,3.13,-0.38603,0.00031,12.854]
[1779634895899,36.96,76348.86,3.13,-0.38603,0.00031,12.854]
[1779634896615,36.96,76347.77,3.13,-0.38637,0.00031,12.85708]
[1779634897215,36.96,76347.77,3.13,-0.38637,0.00031,12.85708]
[1779634897251,36.96,76348.78,3.13,-0.38606,0.00031,12.85424]
[1779634897523,36.96,76348.78,3.13,-0.38606,0.00031,12.85425]
[1779634898581,36.96,76348.78,3.13,-0.38606,0.00031,12.85425]
[1779634898635,36.96,76347.25,3.13,-0.38653,0.00031,12.85858]
[1779634902743,36.96,76347.59,3.13,-0.38643,0.00031,12.85764]
[1779634903143,36.96,76336.92,3.13,-0.38972,0.00031,12.8873]
[1779634905186,36.97,76333.99,3.13,-0.39063,0.00031,12.89529]
[1779634910190,36.96,76331.36,3.13,-0.39144,0.00031,12.90239]
[1779634910726,36.96,76331.34,3.13,-0.39145,0.00031,12.90243]
[1779634910790,36.96,76331.34,3.13,-0.39145,0.00031,12.90243]
[1779634910797,36.96,76331.34,3.13,-0.39145,0.00031,12.90243]
[1779634910938,36.96,76331.34,3.13,-0.39145,0.00031,12.90243]
[1779634910991,36.96,76331.34,3.13,-0.39145,0.00031,12.90243]
[1779634911160,36.96,76331.34,3.13,-0.39145,0.00031,12.90243]
[1779634911161,36.96,76345.49,3.13,-0.38708,0.00031,12.86353]
[1779634911275,36.96,76345.49,3.13,-0.38708,0.00031,12.86353]
[1779634911441,36.96,76345.49,3.13,-0.38708,0.00031,12.86353]
[1779634911524,36.96,76345.49,3.13,-0.38708,0.00031,12.86353]
[1779634911590,36.96,76345.49,3.13,-0.38708,0.00031,12.86353]
[1779634911591,36.96,76345.49,3.13,-0.38708,0.00031,12.86353]
[1779634911742,36.96,76345.49,3.13,-0.38708,0.00031,12.86353]
[1779634911819,36.96,76345.49,3.13,-0.38708,0.00031,12.86353]
[1779634911898,36.96,76345.49,3.13,-0.38708,0.00031,12.86353]
[1779634911937,36.96,76345.49,3.13,-0.38708,0.00031,12.86353]
[1779634911939,36.96,76345.49,3.13,-0.38708,0.00031,12.86353]
[1779634912030,36.96,76345.49,3.13,-0.38708,0.00031,12.86353]
[1779634912034,36.96,76345.49,3.13,-0.38708,0.00031,12.86353]
[1779634912086,36.96,76345.49,3.13,-0.38708,0.00031,12.86353]
[1779634912097,36.96,76356.63,3.13,-0.38365,0.00031,12.83181]
[1779634913637,36.96,76360.55,3.13,-0.38244,0.00031,12.82044]
[1779634917004,36.96,76359.05,3.13,-0.3829,0.00031,12.82482]
[1779634917103,36.96,76361.0,3.13,-0.38231,0.00031,12.81915]
[1779634918823,36.96,76361.0,3.13,-0.38231,0.00031,12.81916]
[1779634918988,36.97,76361.4,3.13,-0.38219,0.00031,12.81799]
[1779634921715,36.97,76363.22,3.13,-0.38163,0.00031,12.81267]
[1779634923193,36.97,76362.51,3.13,-0.38185,0.00031,12.81476]
[1779634923198,36.97,76377.34,3.13,-0.3773,0.00031,12.77041]
[1779634923980,36.97,76377.97,3.13,-0.37711,0.00031,12.76849]
[1779634925149,36.97,76381.58,3.13,-0.37601,0.00031,12.75742]
[1779634929158,36.97,76394.0,3.13,-0.37222,0.0003,12.71867]
[1779634929949,36.97,76394.0,3.13,-0.37222,0.0003,12.71867]
[1779634929989,36.97,76394.0,3.13,-0.37222,0.0003,12.71867]
[1779634930082,36.97,76394.0,3.13,-0.37222,0.0003,12.71867]
[1779634930088,36.97,76394.0,3.13,-0.37222,0.0003,12.71867]
[1779634930195,36.97,76400.26,3.13,-0.37032,0.0003,12.69869]
[1779634931176,36.97,76411.19,3.13,-0.367,0.0003,12.66313]
[1779634931372,36.97,76411.19,3.13,-0.367,0.0003,12.66313]
[1779634931764,36.97,76411.0,3.13,-0.36706,0.0003,12.66378]
[1779634932947,36.97,76411.0,3.13,-0.36706,0.0003,12.66378]
[1779634933210,36.97,76410.19,3.13,-0.36731,0.0003,12.66647]
[1779634933462,36.97,76410.19,3.13,-0.36731,0.0003,12.66647]
[1779634934153,36.97,76410.23,3.13,-0.3673,0.0003,12.66636]
[1779634936144,36.97,76409.35,3.13,-0.36757,0.0003,12.66927]
[1779634936204,36.97,76409.35,3.13,-0.36757,0.0003,12.66927]
[1779634938144,36.97,76408.98,3.13,-0.36768,0.0003,12.67051]
[1779634938162,36.97,76408.98,3.13,-0.36768,0.0003,12.67051]
[1779634938171,36.97,76408.98,3.13,-0.36768,0.0003,12.67051]
[1779634938203,36.97,76409.08,3.13,-0.36765,0.0003,12.67018]
[1779634940186,36.97,76409.08,3.13,-0.36765,0.0003,12.67018]
[1779634941150,36.97,76413.57,3.13,-0.36629,0.0003,12.65534]
[1779634942297,36.97,76413.62,3.13,-0.36627,0.0003,12.65516]
[1779634942309,36.97,76413.62,3.13,-0.36627,0.0003,12.65516]
[1779634943258,36.97,76420.91,3.13,-0.36407,0.0003,12.63079]
[1779634948281,36.97,76419.38,3.13,-0.36453,0.0003,12.63588]
[1779634953287,36.96,76421.8,3.13,-0.36372,0.0003,12.62066]
[1779634958300,36.96,76422.43,3.13,-0.36352,0.0003,12.61844]
[1779634960229,36.96,76423.4,3.13,-0.36323,0.0003,12.61516]
[1779634960250,36.96,76423.4,3.13,-0.36323,0.0003,12.61516]
[1779634960279,36.96,76432.39,3.13,-0.36052,0.0003,12.5844]
[1779634960352,36.96,76432.39,3.13,-0.36052,0.0003,12.5844]
[1779634960381,36.96,76432.39,3.13,-0.36052,0.0003,12.5844]
[1779634960643,36.96,76432.39,3.13,-0.36052,0.0003,12.5844]
[1779634960688,36.96,76432.39,3.13,-0.36052,0.0003,12.5844]
[1779634961316,36.96,76432.39,3.13,-0.36051,0.0003,12.58437]
[1779634961379,36.96,76432.39,3.13,-0.36051,0.0003,12.58437]
[1779634962240,36.96,76432.39,3.13,-0.36051,0.0003,12.58437]
[1779634963220,36.96,76433.55,3.13,-0.36016,0.0003,12.58034]
[1779634963274,36.96,76433.14,3.13,-0.36028,0.0003,12.58171]
[1779634963810,36.96,76433.14,3.13,-0.36028,0.0003,12.58171]
[1779634963993,36.96,76433.14,3.13,-0.36028,0.0003,12.58171]
[1779634965032,36.96,76421.02,3.13,-0.36393,0.0003,12.62304]
[1779634967139,36.95,76417.07,3.13,-0.36512,0.0003,12.63621]
[1779634970037,36.95,76421.94,3.13,-0.36364,0.0003,12.61972]
[1779634974070,36.95,76425.88,3.13,-0.36243,0.0003,12.6062]
[1779634977128,36.94,76429.54,3.13,-0.36132,0.0003,12.59357]
[1779634982128,36.94,76429.92,3.13,-0.3612,0.0003,12.59215]
[1779634990044,36.94,76428.31,3.13,-0.36167,0.0003,12.59757]
[1779634995052,36.94,76428.54,3.13,-0.36159,0.0003,12.59662]
[1779634995098,36.94,76428.54,3.13,-0.36159,0.0003,12.59662]
[1779634995111,36.94,76428.54,3.13,-0.36159,0.0003,12.59662]
[1779634995291,36.93,76413.02,3.13,-0.36628,0.0003,12.64894]
[1779634996326,36.93,76413.35,3.13,-0.36618,0.0003,12.6478]
[1779634997134,36.93,76413.35,3.13,-0.36618,0.0003,12.6478]
[1779634997290,36.93,76413.38,3.13,-0.36617,0.0003,12.64767]
[1779634998414,36.93,76413.42,3.13,-0.36615,0.0003,12.6475]
[1779634999244,36.93,76413.31,3.13,-0.36618,0.0003,12.64786]
[1779635000251,36.93,76409.28,3.13,-0.3674,0.0003,12.66114]
[1779635005273,36.93,76407.35,3.13,-0.36797,0.0003,12.66729]
[1779635010297,36.92,76408.3,3.13,-0.36767,0.0003,12.66402]
[1779635015337,36.92,76408.49,3.13,-0.36754,0.0003,12.65631]
[1779635020355,36.91,76408.11,3.13,-0.36764,0.0003,12.65738]
[1779635025369,36.91,76408.39,3.13,-0.36754,0.0003,12.65627]
[1779635030425,36.9,76410.49,3.13,-0.36688,0.0003,12.64917]
[1779635035438,36.9,76409.72,3.13,-0.3671,0.0003,12.65153]
[1779635036335,36.9,76405.89,3.13,-0.36826,0.0003,12.6641]
[1779635041340,36.89,76404.26,3.13,-0.36875,0.0003,12.66932]
[1779635045371,36.89,76408.85,3.13,-0.36734,0.0003,12.65414]
[1779635050394,36.89,76411.14,3.13,-0.36664,0.0003,12.64645]
[1779635053400,36.88,76413.65,3.13,-0.36587,0.0003,12.63804]
[1779635054390,36.88,76418.95,3.13,-0.36425,0.0003,12.62023]
[1779635057401,36.88,76421.06,3.13,-0.36361,0.0003,12.61301]
[1779635057409,36.88,76421.06,3.13,-0.36361,0.0003,12.61301]
[1779635058060,36.88,76421.02,3.13,-0.36362,0.0003,12.61315]
[1779635060118,36.88,76426.22,3.13,-0.36204,0.0003,12.59538]
[1779635061251,36.88,76430.26,3.13,-0.36082,0.0003,12.58145]
[1779635066713,36.87,76432.89,3.13,-0.36,0.0003,12.57208]
[1779635070969,36.87,76435.51,3.13,-0.3592,0.0003,12.56281]
[1779635071095,36.87,76435.51,3.13,-0.3592,0.0003,12.56281]
[1779635071217,36.87,76438.04,3.13,-0.35836,0.0003,12.54694]
[1779635072159,36.87,76442.35,3.13,-0.35707,0.0003,12.53174]
[1779635073047,36.87,76442.35,3.13,-0.35707,0.0003,12.53174]
[1779635073164,36.87,76442.35,3.13,-0.35707,0.0003,12.53174]
[1779635078724,36.87,76444.88,3.13,-0.35629,0.0003,12.52264]
[1779635078732,36.87,76444.88,3.13,-0.35629,0.0003,12.52264]
[1779635079094,36.86,76445.29,3.13,-0.35617,0.0003,12.52115]
[1779635084841,36.86,76445.36,3.13,-0.35614,0.0003,12.52075]
[1779635085841,36.86,76445.36,3.13,-0.35614,0.0003,12.52075]
[1779635085877,36.86,76445.36,3.13,-0.35614,0.0003,12.52075]
[1779635092302,36.85,76444.45,3.13,-0.35639,0.0003,12.5237]
[1779635097346,36.85,76446.52,3.13,-0.35575,0.0003,12.51613]
[1779635100381,36.85,76450.3,3.13,-0.35461,0.0003,12.5025]
[1779635105408,36.84,76448.35,3.13,-0.35518,0.0003,12.50934]
[1779635105017,36.84,76441.96,3.13,-0.3571,0.0003,12.53209]
[1779635106080,36.84,76441.96,3.13,-0.3571,0.0003,12.53209]
[1779635106089,36.84,76435.53,3.13,-0.35904,0.0003,12.55469]
[1779635111222,36.84,76435.93,3.13,-0.3589,0.0003,12.55313]
[1779635112443,36.83,76429.29,3.13,-0.36089,0.0003,12.57602]
[1779635116064,36.83,76430.86,3.13,-0.36041,0.0003,12.57048]
[1779635116075,36.83,76430.86,3.13,-0.36041,0.0003,12.57048]
[1779635116157,36.83,76431.21,3.13,-0.3603,0.0003,12.56921]
[1779635121744,36.82,76430.92,3.13,-0.36036,0.0003,12.56994]
[1779635123112,36.82,76424.21,3.13,-0.36238,0.0003,12.59293]
[1779635129153,36.81,76423.3,3.13,-0.36263,0.0003,12.59563]
[1779635130726,36.81,76423.82,3.13,-0.36246,0.0003,12.59378]
[1779635131425,36.81,76416.65,3.13,-0.36457,0.0003,12.61112]
[1779635133181,36.8,76412.26,3.13,-0.3659,0.0003,12.62573]
[1779635138217,36.8,76413.44,3.13,-0.36552,0.0003,12.62161]
[1779635139703,36.8,76413.44,3.13,-0.36552,0.0003,12.62161]
[1779635140451,36.8,76414.15,3.13,-0.3653,0.0003,12.61912]
[1779635145464,36.79,76414.67,3.13,-0.36513,0.0003,12.61727]
[1779635150526,36.79,76415.86,3.13,-0.36475,0.0003,12.61309]
[1779635155526,36.79,76419.03,3.13,-0.36378,0.0003,12.60223]
[1779635158469,36.78,76415.94,3.13,-0.36471,0.0003,12.61259]
[1779635158516,36.78,76416.06,3.13,-0.36467,0.0003,12.6121]
[1779635163631,36.78,76416.81,3.13,-0.36442,0.0003,12.6094]
[1779635164493,36.78,76408.23,3.13,-0.36703,0.00031,12.63805]
[1779635164566,36.78,76408.23,3.13,-0.36703,0.00031,12.63805]
[1779635165438,36.77,76402.74,3.13,-0.36871,0.00031,12.65609]
[1779635165619,36.77,76402.74,3.13,-0.36871,0.00031,12.65609]
[1779635165642,36.77,76402.74,3.13,-0.36871,0.00031,12.65609]
[1779635166462,36.77,76403.4,3.13,-0.36849,0.00031,12.6538]
[1779635166803,36.77,76403.4,3.13,-0.36849,0.00031,12.6538]
[1779635166811,36.77,76403.4,3.13,-0.36849,0.00031,12.6538]
[1779635167439,36.77,76403.81,3.13,-0.36837,0.00031,12.65246]
[1779635167661,36.77,76403.81,3.13,-0.36837,0.00031,12.65246]
[1779635168488,36.77,76405.02,3.13,-0.36799,0.00031,12.64839]
[1779635173501,36.76,76407.08,3.13,-0.36734,0.00031,12.64138]
[1779635178524,36.76,76407.43,3.13,-0.36722,0.00031,12.64007]
[1779635183538,36.75,76406.35,3.13,-0.36754,0.00031,12.64347]
[1779635185538,36.75,76399.66,3.13,-0.36957,0.00031,12.66529]
[1779635190557,36.75,76396.97,3.13,-0.37038,0.00031,12.67384]
[1779635195598,36.74,76396.81,3.13,-0.37035,0.00031,12.6672]
[1779635198503,36.74,76396.81,3.13,-0.37034,0.00031,12.66712]
[1779635199451,36.74,76384.68,3.13,-0.37406,0.00031,12.70582]
[1779635200545,36.74,76380.7,3.13,-0.37528,0.00031,12.71824]
[1779635205560,36.73,76378.15,3.13,-0.37606,0.00031,12.72605]
[1779635206491,36.73,76371.14,3.13,-0.37822,0.00031,12.74754]
[1779635210798,36.73,76370.4,3.13,-0.37843,0.00031,12.74966]
[1779635211467,36.73,76369.79,3.13,-0.37862,0.00031,12.75152]
[1779635214641,36.72,76366.86,3.13,-0.37952,0.00031,12.76027]
[1779635214677,36.72,76366.86,3.13,-0.37952,0.00031,12.76027]
[1779635214929,36.72,76361.74,3.13,-0.3811,0.00031,12.77559]
[1779635221417,36.72,76362.47,3.13,-0.38086,0.00031,12.77323]
[1779635226842,36.71,76365.16,3.13,-0.38,0.00031,12.76495]
[1779635231878,36.7,76365.58,3.13,-0.37986,0.00031,12.76352]
[1779635238092,36.7,76366.99,3.13,-0.37941,0.00031,12.75918]
[1779635243360,36.69,76368.13,3.13,-0.37903,0.00031,12.75548]
[1779635248997,36.69,76369.17,3.13,-0.37869,0.00031,12.75215]
[1779635255039,36.68,76369.28,3.13,-0.37859,0.00031,12.74477]
[1779635261082,36.68,76367.56,3.13,-0.3791,0.00031,12.74982]
[1779635266116,36.67,76365.21,3.13,-0.37982,0.00031,12.75676]
[1779635271259,36.67,76364.88,3.13,-0.37991,0.00031,12.75763]
[1779635276715,36.66,76363.61,3.13,-0.38029,0.00031,12.76129]
[1779635277530,36.66,76363.41,3.13,-0.38035,0.00031,12.76188]
[1779635279623,36.66,76356.71,3.13,-0.38242,0.00031,12.78175]
[1779635284632,36.66,76357.75,3.13,-0.38209,0.00031,12.77863]
[1779635289638,36.66,76359.76,3.13,-0.38146,0.00031,12.77259]
[1779635292625,36.65,76364.73,3.13,-0.37991,0.00031,12.75764]
[1779635297627,36.65,76365.65,3.13,-0.37962,0.00031,12.7548]
[1779635302653,36.65,76365.29,3.13,-0.37972,0.00031,12.75582]
[1779635307678,36.65,76364.76,3.13,-0.37988,0.00031,12.75737]
[1779635312716,36.65,76364.76,3.13,-0.37983,0.00031,12.75048]
[1779635315585,36.65,76372.3,3.13,-0.37749,0.00031,12.72754]
[1779635316598,36.65,76375.66,3.13,-0.37645,0.00031,12.71716]
[1779635317373,36.65,76375.66,3.13,-0.37645,0.00031,12.71716]
[1779635317413,36.65,76375.66,3.13,-0.37645,0.00031,12.71716]
[1779635317671,36.65,76375.66,3.13,-0.37645,0.00031,12.71716]
[1779635317475,36.65,76375.28,3.13,-0.37656,0.00031,12.71832]
[1779635317734,36.65,76375.28,3.13,-0.37656,0.00031,12.71832]
[1779635317896,36.65,76375.28,3.13,-0.37656,0.00031,12.71832]
[1779635317899,36.65,76375.28,3.13,-0.37656,0.00031,12.71832]
[1779635318015,36.65,76375.28,3.13,-0.37656,0.00031,12.71832]
[1779635318054,36.65,76375.28,3.13,-0.37656,0.00031,12.71832]
[1779635318138,36.65,76375.28,3.13,-0.37656,0.00031,12.71832]
[1779635318149,36.65,76375.28,3.13,-0.37656,0.00031,12.71832]
[1779635318152,36.65,76375.28,3.13,-0.37656,0.00031,12.71832]
[1779635318226,36.65,76375.28,3.13,-0.37656,0.00031,12.71832]
[1779635318463,36.65,76375.28,3.13,-0.37656,0.00031,12.71832]
[1779635318507,36.65,76375.28,3.13,-0.37656,0.00031,12.71832]
[1779635318544,36.64,76395.9,3.13,-0.3702,0.00031,12.65292]
[1779635319489,36.64,76395.9,3.13,-0.3702,0.00031,12.65291]
[1779635320700,36.64,76396.57,3.13,-0.36999,0.00031,12.65073]
[1779635321502,36.64,76397.01,3.13,-0.36986,0.00031,12.64929]
[1779635325841,36.64,76398.88,3.13,-0.36928,0.00031,12.64316]
[1779635326658,36.64,76399.5,3.13,-0.36909,0.00031,12.64112]
[1779635331669,36.64,76400.81,3.13,-0.36868,0.00031,12.63681]
[1779635336677,36.64,76403.06,3.13,-0.36799,0.00031,12.62937]
[1779635338712,36.64,76406.71,3.13,-0.36687,0.00031,12.61725]
[1779635343741,36.64,76407.44,3.13,-0.36665,0.00031,12.61481]
[1779635348743,36.64,76407.44,3.13,-0.36665,0.00031,12.61482]
[1779635353772,36.64,76407.52,3.13,-0.36662,0.00031,12.61456]
[1779635358789,36.64,76408.87,3.13,-0.3662,0.00031,12.60996]
[1779635363823,36.64,76409.57,3.13,-0.36598,0.00031,12.60754]
[1779635365724,36.64,76413.16,3.13,-0.36488,0.00031,12.59544]
[1779635370396,36.64,76413.08,3.13,-0.3649,0.00031,12.59567]
[1779635370680,36.64,76416.89,3.13,-0.36373,0.00031,12.58273]
[1779635370943,36.64,76416.89,3.13,-0.36373,0.00031,12.58273]
[1779635371638,36.64,76417.48,3.13,-0.36349,0.00031,12.57376]
[1779635376647,36.63,76417.4,3.13,-0.36351,0.00031,12.57401]
[1779635381702,36.63,76418.71,3.13,-0.36311,0.00031,12.56953]
[1779635385453,36.64,76421.52,3.13,-0.36226,0.00031,12.55991]
[1779635385474,36.64,76421.52,3.13,-0.36226,0.00031,12.55991]
[1779635385834,36.64,76421.68,3.13,-0.36221,0.00031,12.55936]
[1779635385893,36.64,76421.68,3.13,-0.36221,0.00031,12.55936]
[1779635386167,36.64,76421.68,3.13,-0.36221,0.00031,12.55936]
[1779635386243,36.64,76421.68,3.13,-0.36221,0.00031,12.55936]
[1779635386819,36.64,76421.36,3.13,-0.3623,0.00031,12.56046]
[1779635386881,36.64,76421.36,3.13,-0.3623,0.00031,12.56046]
[1779635387197,36.64,76421.36,3.13,-0.3623,0.00031,12.56046]
[1779635387240,36.64,76421.36,3.13,-0.3623,0.00031,12.56046]
[1779635387378,36.64,76421.36,3.13,-0.3623,0.00031,12.56046]
[1779635387393,36.64,76421.36,3.13,-0.3623,0.00031,12.56046]
[1779635387716,36.64,76416.51,3.13,-0.36379,0.00031,12.57707]
[1779635389438,36.64,76414.44,3.13,-0.36442,0.00031,12.5841]
[1779635389471,36.64,76414.57,3.13,-0.36438,0.00031,12.58365]
[1779635395015,36.63,76414.15,3.13,-0.3645,0.00031,12.58503]
[1779635400053,36.63,76414.34,3.13,-0.36444,0.00031,12.58434]
[1779635402066,36.63,76418.76,3.13,-0.36309,0.00031,12.56929]
[1779635408106,36.63,76417.41,3.13,-0.3635,0.00031,12.57389]
[1779635411941,36.63,76418.65,3.13,-0.36312,0.00031,12.56965]
[1779635412162,36.63,76420.42,3.13,-0.36258,0.00031,12.56359]
[1779635412955,36.63,76420.42,3.13,-0.36258,0.00031,12.56359]
[1779635414061,36.63,76420.34,3.13,-0.36261,0.00031,12.56384]
[1779635414552,36.63,76420.28,3.13,-0.36262,0.00031,12.56404]
[1779635419759,36.63,76420.75,3.13,-0.36247,0.00031,12.56233]
[1779635425227,36.62,76417.83,3.13,-0.36335,0.00031,12.57214]
[1779635430262,36.62,76419.3,3.13,-0.36288,0.00031,12.56696]
[1779635435297,36.62,76420.01,3.13,-0.36259,0.00031,12.5574]
[1779635442086,36.61,76419.56,3.13,-0.36272,0.00031,12.55882]
[1779635448389,36.61,76420.08,3.13,-0.36254,0.00031,12.55676]
[1779635454840,36.6,76418.81,3.13,-0.36291,0.00031,12.56091]
[1779635460472,36.6,76418.75,3.13,-0.36291,0.00031,12.56097]
[1779635465508,36.59,76416.53,3.13,-0.36358,0.00031,12.56841]
[1779635470575,36.59,76416.94,3.13,-0.36344,0.00031,12.56686]
[1779635475648,36.59,76417.56,3.13,-0.36324,0.00031,12.56462]
[1779635480893,36.58,76418.12,3.13,-0.36305,0.00031,12.56253]
[1779635487668,36.58,76418.42,3.13,-0.36295,0.00031,12.56131]
[1779635493711,36.57,76418.64,3.13,-0.3628,0.00031,12.55344]
[1779635499751,36.57,76418.68,3.13,-0.36278,0.00031,12.55315]
[1779635505194,36.57,76418.64,3.13,-0.36278,0.00031,12.55314]
[1779635511833,36.56,76418.64,3.13,-0.36276,0.00031,12.55297]
[1779635516871,36.56,76418.67,3.13,-0.36274,0.00031,12.55275]
[1779635521906,36.56,76419.13,3.13,-0.36259,0.00031,12.55104]
[1779635527474,36.56,76419.22,3.13,-0.36256,0.00031,12.55066]
[1779635533990,36.55,76419.7,3.13,-0.36239,0.00031,12.54876]
[1779635542052,36.54,76419.76,3.13,-0.36235,0.00031,12.54835]
[1779635550347,36.54,76419.66,3.13,-0.36238,0.00031,12.54861]
[1779635555546,36.54,76420.57,3.13,-0.36202,0.00031,12.53825]
[1779635561278,36.53,76420.39,3.13,-0.36206,0.00031,12.53876]
[1779635567431,36.53,76420.34,3.13,-0.36207,0.00031,12.53883]
[1779635574272,36.53,76419.7,3.13,-0.36225,0.00031,12.54083]
[1779635579941,36.52,76418.83,3.13,-0.3625,0.00031,12.54373]
[1779635580805,36.52,76410.31,3.13,-0.36512,0.00031,12.57279]
[1779635581941,36.52,76410.31,3.13,-0.36512,0.00031,12.57279]
[1779635582932,36.52,76409.83,3.13,-0.36525,0.00031,12.57428]
[1779635583977,36.52,76409.83,3.13,-0.36525,0.00031,12.57424]
[1779635587911,36.51,76409.38,3.13,-0.36538,0.00031,12.57567]
[1779635588369,36.51,76408.65,3.13,-0.3656,0.00031,12.57807]
[1779635593406,36.51,76410.58,3.13,-0.365,0.00031,12.57147]
[1779635598440,36.51,76411.09,3.13,-0.36484,0.00031,12.56969]
[1779635603475,36.51,76410.13,3.13,-0.36513,0.00031,12.5729]
[1779635610118,36.51,76408.63,3.13,-0.36559,0.00031,12.57794]
[1779635615970,36.51,76407.6,3.13,-0.36584,0.00031,12.57439]
[1779635620669,36.51,76402.69,3.13,-0.36735,0.00031,12.59081]
[1779635626636,36.5,76405.35,3.13,-0.36652,0.00031,12.58183]
[1779635632681,36.5,76405.48,3.13,-0.36648,0.00031,12.58134]
[1779635640735,36.5,76405.72,3.13,-0.3664,0.00031,12.58047]
[1779635645769,36.5,76406.53,3.13,-0.36615,0.00031,12.57772]
[1779635649798,36.5,76410.09,3.13,-0.36505,0.00031,12.56569]
[1779635654833,36.5,76409.87,3.13,-0.36512,0.00031,12.56646]
[1779635660874,36.5,76409.24,3.13,-0.36531,0.00031,12.56862]
[1779635665909,36.5,76407.57,3.13,-0.36583,0.00031,12.57428]
[1779635669020,36.5,76410.5,3.13,-0.36493,0.00031,12.56439]
[1779635669937,36.5,76410.49,3.13,-0.36493,0.00031,12.56445]
[1779635671276,36.5,76413.06,3.13,-0.36414,0.00031,12.55569]
[1779635671786,36.5,76413.06,3.13,-0.36414,0.00031,12.55569]
[1779635671952,36.5,76412.73,3.13,-0.36418,0.00031,12.54984]
[1779635673945,36.5,76412.75,3.13,-0.36417,0.00031,12.54976]
[1779635674025,36.5,76412.75,3.13,-0.36417,0.00031,12.54976]
[1779635673989,36.5,76417.95,3.13,-0.36257,0.00031,12.53191]
[1779635674275,36.5,76417.95,3.13,-0.36257,0.00031,12.53191]
[1779635674351,36.5,76417.95,3.13,-0.36257,0.00031,12.53191]
[1779635674800,36.5,76417.95,3.13,-0.36257,0.00031,12.53191]
[1779635674835,36.5,76417.95,3.13,-0.36257,0.00031,12.53191]
[1779635674975,36.5,76417.95,3.13,-0.36257,0.00031,12.5319]
[1779635675980,36.5,76425.84,3.13,-0.36014,0.00031,12.50443]
[1779635676901,36.5,76425.84,3.13,-0.36014,0.00031,12.50443]
[1779635676909,36.5,76425.84,3.13,-0.36014,0.00031,12.50443]
[1779635676998,36.5,76427.05,3.13,-0.35977,0.00031,12.50018]
[1779635681017,36.5,76423.43,3.13,-0.36088,0.00031,12.51278]
[1779635684042,36.5,76416.54,3.13,-0.36299,0.00031,12.53657]
[1779635689042,36.49,76416.99,3.13,-0.36284,0.00031,12.53488]
[1779635694077,36.49,76417.66,3.13,-0.36262,0.00031,12.53241]
[1779635699086,36.48,76421.05,3.13,-0.36156,0.00031,12.52055]
[1779635704099,36.48,76421.48,3.13,-0.36142,0.00031,12.51889]
[1779635705813,36.48,76421.2,3.13,-0.3615,0.00031,12.51983]
[1779635705928,36.48,76421.2,3.13,-0.3615,0.00031,12.51983]
[1779635706068,36.48,76421.24,3.13,-0.36149,0.00031,12.51966]
[1779635706237,36.48,76421.24,3.13,-0.36149,0.00031,12.51966]
[1779635707068,36.48,76421.24,3.13,-0.36149,0.00031,12.51966]
[1779635706989,36.48,76409.42,3.13,-0.36512,0.00031,12.56021]
[1779635707104,36.48,76409.42,3.13,-0.36512,0.00031,12.56021]
[1779635707174,36.48,76409.42,3.13,-0.36512,0.00031,12.56021]
[1779635707237,36.48,76409.42,3.13,-0.36512,0.00031,12.56021]
[1779635707580,36.48,76409.42,3.13,-0.36512,0.00031,12.56021]
[1779635707834,36.48,76409.42,3.13,-0.36512,0.00031,12.56021]
[1779635707890,36.48,76411.35,3.13,-0.36453,0.00031,12.55363]
[1779635709201,36.48,76411.35,3.13,-0.36453,0.00031,12.55363]
[1779635709364,36.48,76428.19,3.13,-0.35934,0.00031,12.49519]
[1779635710508,36.48,76430.39,3.13,-0.35867,0.00031,12.48741]
[1779635716678,36.47,76429.56,3.13,-0.35891,0.00031,12.49024]
[1779635720964,36.47,76429.56,3.13,-0.35891,0.00031,12.4902]
[1779635720969,36.47,76429.56,3.13,-0.35891,0.00031,12.4902]
[1779635721086,36.47,76428.95,3.13,-0.35909,0.00031,12.49233]
[1779635724036,36.47,76441.05,3.13,-0.35539,0.00031,12.44895]
[1779635729036,36.47,76443.3,3.13,-0.35469,0.00031,12.44071]
[1779635729046,36.47,76447.42,3.13,-0.35343,0.0003,12.4256]
[1779635732028,36.47,76436.14,3.13,-0.35681,0.00031,12.45946]
[1779635737050,36.46,76436.84,3.13,-0.35658,0.00031,12.45677]
[1779635738019,36.46,76426.38,3.13,-0.35978,0.00031,12.49392]
[1779635743024,36.46,76424.58,3.13,-0.36032,0.00031,12.50008]
[1779635743925,36.46,76424.41,3.13,-0.36037,0.00031,12.50063]
[1779635744026,36.45,76420.35,3.13,-0.36161,0.00031,12.51476]
[1779635746213,36.45,76421.02,3.13,-0.3614,0.00031,12.51233]
[1779635747105,36.45,76421.27,3.13,-0.36132,0.00031,12.51142]
[1779635748049,36.45,76417.73,3.13,-0.3624,0.00031,12.52366]
[1779635750391,36.45,76418.76,3.13,-0.36208,0.00031,12.51999]
[1779635752398,36.44,76419.0,3.13,-0.36199,0.00031,12.51906]
[1779635752514,36.44,76419.64,3.13,-0.36179,0.00031,12.51679]
[1779635758557,36.44,76421.39,3.13,-0.36123,0.00031,12.51042]
[1779635760620,36.44,76421.72,3.13,-0.36113,0.00031,12.50923]
[1779635760675,36.43,76423.18,3.13,-0.36067,0.00031,12.50408]
[1779635766843,36.43,76422.83,3.13,-0.36077,0.00031,12.50514]
[1779635770076,36.43,76410.07,3.13,-0.36468,0.00031,12.549]
[1779635770231,36.43,76410.07,3.13,-0.36468,0.00031,12.549]
[1779635770642,36.42,76409.91,3.13,-0.36473,0.00031,12.54949]
[1779635772104,36.42,76404.26,3.13,-0.36647,0.00031,12.56855]
[1779635772379,36.42,76404.26,3.13,-0.36647,0.00031,12.56855]
[1779635773023,36.42,76396.2,3.13,-0.36897,0.00031,12.59536]
[1779635774388,36.42,76396.2,3.13,-0.36896,0.00031,12.59532]
[1779635774670,36.42,76388.97,3.13,-0.3712,0.00031,12.61895]
[1779635777108,36.42,76385.11,3.13,-0.3724,0.00031,12.63134]
[1779635782727,36.41,76383.33,3.13,-0.37293,0.00031,12.63677]
[1779635783823,36.41,76378.19,3.13,-0.37452,0.00031,12.65309]
[1779635789775,36.4,76376.36,3.13,-0.37507,0.00031,12.65863]
[1779635793804,36.4,76371.58,3.13,-0.37649,0.00031,12.66656]
[1779635795535,36.4,76371.11,3.13,-0.37664,0.00031,12.668]
[1779635795817,36.4,76371.11,3.13,-0.37664,0.00031,12.66798]
[1779635797539,36.39,76370.05,3.13,-0.37697,0.00031,12.67125]
[1779635797561,36.39,76370.05,3.13,-0.37697,0.00031,12.67125]
[1779635797604,36.39,76370.05,3.13,-0.37697,0.00031,12.67125]
[1779635797760,36.39,76370.05,3.13,-0.37697,0.00031,12.67125]
[1779635797832,36.39,76351.88,3.13,-0.38266,0.00031,12.72635]
[1779635798839,36.39,76357.1,3.13,-0.38102,0.00031,12.71076]
[1779635799851,36.39,76357.1,3.13,-0.38102,0.00031,12.71076]
[1779635800011,36.39,76355.11,3.13,-0.38164,0.00031,12.71669]
[1779635801589,36.39,76355.11,3.13,-0.38164,0.00031,12.71669]
[1779635801869,36.39,76349.18,3.13,-0.3835,0.00031,12.73423]
[1779635806881,36.39,76350.74,3.13,-0.383,0.00031,12.72951]
[1779635807980,36.39,76350.74,3.13,-0.38299,0.00031,12.72948]
[1779635808163,36.38,76347.87,3.13,-0.38389,0.00031,12.7379]
[1779635808251,36.38,76347.87,3.13,-0.38389,0.00031,12.7379]
[1779635809223,36.38,76345.16,3.13,-0.38474,0.00031,12.7458]
[1779635811979,36.38,76344.41,3.13,-0.38497,0.00032,12.7479]
[1779635812125,36.38,76344.75,3.13,-0.38486,0.00032,12.74687]
[1779635817144,36.38,76345.26,3.13,-0.38469,0.00031,12.74533]
[1779635821514,36.37,76343.56,3.13,-0.38521,0.00032,12.75011]
[1779635822006,36.37,76343.56,3.13,-0.38521,0.00032,12.75007]
[1779635824021,36.37,76347.86,3.13,-0.38385,0.00031,12.73746]
[1779635830063,36.36,76350.61,3.13,-0.38297,0.00031,12.72921]
[1779635835099,36.36,76351.83,3.13,-0.38258,0.00031,12.72551]
[1779635840134,36.36,76353.83,3.13,-0.38194,0.00031,12.71947]
[1779635840607,36.36,76353.83,3.13,-0.38194,0.00031,12.71947]
[1779635840696,36.36,76353.83,3.13,-0.38194,0.00031,12.71947]
[1779635840705,36.36,76353.83,3.13,-0.38194,0.00031,12.71947]
[1779635841142,36.36,76358.21,3.13,-0.38056,0.00031,12.7063]
[1779635844162,36.36,76363.64,3.13,-0.37885,0.00031,12.68977]
[1779635845169,36.36,76368.94,3.13,-0.37719,0.00031,12.67341]
[1779635846487,36.35,76371.4,3.13,-0.37642,0.00031,12.66574]
[1779635846723,36.35,76371.4,3.13,-0.37642,0.00031,12.66574]
[1779635846903,36.35,76371.4,3.13,-0.37642,0.00031,12.66574]
[1779635847183,36.35,76371.03,3.13,-0.37653,0.00031,12.66688]
[1779635847348,36.35,76371.03,3.13,-0.37653,0.00031,12.66688]
[1779635847355,36.35,76371.03,3.13,-0.37653,0.00031,12.66688]
[1779635848190,36.35,76373.68,3.13,-0.3757,0.00031,12.65856]
[1779635850372,36.35,76373.42,3.13,-0.37578,0.00031,12.65933]
[1779635850992,36.35,76373.42,3.13,-0.37578,0.00031,12.65933]
[1779635851211,36.35,76376.88,3.13,-0.37464,0.00031,12.64148]
[1779635853224,36.35,76382.66,3.13,-0.37283,0.00031,12.62301]
[1779635854232,36.35,76386.6,3.13,-0.3716,0.00031,12.61028]
[1779635859269,36.35,76387.76,3.13,-0.37123,0.00031,12.60652]
[1779635862391,36.35,76380.18,3.13,-0.3736,0.00031,12.63095]
[1779635866318,36.35,76373.61,3.13,-0.37565,0.00031,12.65172]
[1779635872361,36.35,76373.63,3.13,-0.37563,0.00031,12.65154]
[1779635877819,36.34,76374.51,3.13,-0.37535,0.00031,12.64869]
[1779635883438,36.34,76373.5,3.13,-0.37566,0.00031,12.65181]
[1779635888925,36.34,76371.69,3.13,-0.37622,0.00031,12.65744]
[1779635891255,36.34,76371.25,3.13,-0.37636,0.00031,12.65877]
[1779635891298,36.34,76371.25,3.13,-0.37636,0.00031,12.65877]
[1779635892502,36.34,76375.62,3.13,-0.37499,0.00031,12.64501]
[1779635896529,36.34,76379.13,3.13,-0.37388,0.00031,12.63382]
[1779635901565,36.34,76379.91,3.13,-0.37364,0.00031,12.63131]
[1779635905808,36.34,76378.86,3.13,-0.37397,0.00031,12.63464]
[1779635905839,36.33,76379.81,3.13,-0.37367,0.00031,12.6316]
[1779635908029,36.33,76386.23,3.13,-0.37166,0.00031,12.61092]
[1779635910370,36.33,76387.5,3.13,-0.37126,0.00031,12.6068]
[1779635910539,36.33,76387.5,3.13,-0.37126,0.00031,12.6068]
[1779635911226,36.33,76388.23,3.13,-0.37098,0.00031,12.59748]
[1779635913314,36.33,76391.78,3.13,-0.36987,0.00031,12.58584]
[1779635918342,36.33,76393.88,3.13,-0.36921,0.00031,12.57885]
[1779635921277,36.33,76397.36,3.13,-0.36812,0.00031,12.56722]
[1779635922836,36.33,76399.38,3.13,-0.36749,0.00031,12.56045]
[1779635922861,36.33,76399.38,3.13,-0.36749,0.00031,12.56045]
[1779635922884,36.33,76399.38,3.13,-0.36749,0.00031,12.56045]
[1779635923176,36.33,76399.85,3.13,-0.36734,0.00031,12.55884]
[1779635923977,36.33,76399.85,3.13,-0.36734,0.00031,12.55884]
[1779635924906,36.33,76401.17,3.13,-0.36692,0.00031,12.55438]
[1779635924970,36.33,76401.84,3.13,-0.36671,0.00031,12.55209]
[1779635930768,36.32,76402.28,3.13,-0.36656,0.00031,12.55042]
[1779635935803,36.32,76398.99,3.13,-0.36757,0.00031,12.56129]
[1779635941845,36.31,76398.82,3.13,-0.36761,0.00031,12.56178]
[1779635944865,36.31,76402.52,3.13,-0.36645,0.00031,12.54928]
[1779635949900,36.31,76404.44,3.13,-0.36585,0.00031,12.54267]
[1779635954936,36.3,76406.08,3.13,-0.36532,0.00031,12.53691]
[1779635959971,36.3,76406.97,3.13,-0.36502,0.00031,12.53363]
[1779635966013,36.29,76407.82,3.13,-0.36474,0.00031,12.53048]
[1779635971327,36.29,76409.1,3.13,-0.36433,0.00031,12.52599]
[1779635971380,36.29,76416.83,3.13,-0.36187,0.00031,12.49224]
[1779635977370,36.29,76418.1,3.13,-0.36146,0.00031,12.48769]
[1779635979104,36.28,76411.99,3.13,-0.36335,0.00031,12.50885]
[1779635984139,36.28,76413.43,3.13,-0.36289,0.00031,12.50369]
[1779635989190,36.27,76413.27,3.13,-0.36292,0.00031,12.50404]
[1779635998253,36.27,76412.21,3.13,-0.36324,0.00031,12.50763]
[1779635998342,36.26,76411.93,3.13,-0.36331,0.00031,12.50831]
[1779636001942,36.26,76411.57,3.13,-0.36341,0.00031,12.50944]
[1779636002002,36.26,76411.57,3.13,-0.36341,0.00031,12.50944]
[1779636002271,36.26,76411.16,3.13,-0.36353,0.00031,12.51081]
[1779636003273,36.26,76406.36,3.13,-0.36502,0.00031,12.52726]
[1779636004391,36.26,76402.18,3.13,-0.36632,0.00031,12.54145]
[1779636005032,36.26,76402.18,3.13,-0.36632,0.00031,12.54145]
[1779636005085,36.26,76402.18,3.13,-0.36632,0.00031,12.54145]
[1779636005287,36.26,76401.54,3.13,-0.36652,0.00031,12.54361]
[1779636006335,36.26,76396.97,3.13,-0.36794,0.00031,12.55893]
[1779636011983,36.26,76395.35,3.13,-0.36844,0.00031,12.56425]
[1779636015302,36.25,76392.65,3.13,-0.36928,0.00031,12.57313]
[1779636015429,36.25,76383.95,3.13,-0.372,0.00031,12.60161]
[1779636017380,36.25,76383.95,3.13,-0.37199,0.00031,12.60158]
[1779636017395,36.25,76383.64,3.13,-0.37209,0.00031,12.60255]
[1779636022410,36.25,76382.41,3.13,-0.37247,0.00031,12.60647]
[1779636027445,36.25,76382.54,3.13,-0.37242,0.00031,12.60601]
[1779636033420,36.25,76381.12,3.13,-0.37281,0.00031,12.60364]
[1779636035785,36.25,76381.07,3.13,-0.37282,0.00031,12.60379]
[1779636036009,36.25,76378.01,3.13,-0.37378,0.00031,12.61361]
[1779636037548,36.25,76370.26,3.13,-0.37622,0.00031,12.63816]
[1779636042553,36.25,76371.02,3.13,-0.37597,0.00031,12.63568]
[1779636047587,36.24,76371.72,3.13,-0.37574,0.00031,12.63339]
[1779636052623,36.24,76373.05,3.13,-0.37532,0.00031,12.62915]
[1779636057658,36.24,76373.37,3.13,-0.37522,0.00031,12.62815]
[1779636062696,36.24,76373.08,3.13,-0.37531,0.00031,12.62909]
[1779636066925,36.24,76373.07,3.13,-0.37532,0.00031,12.62914]
[1779636066937,36.24,76373.07,3.13,-0.37532,0.00031,12.62914]
[1779636067018,36.24,76373.07,3.13,-0.37532,0.00031,12.62914]
[1779636067150,36.24,76373.07,3.13,-0.37532,0.00031,12.62914]
[1779636067245,36.24,76373.07,3.13,-0.37532,0.00031,12.62914]
[1779636067317,36.24,76373.07,3.13,-0.37532,0.00031,12.62914]
[1779636067368,36.24,76373.07,3.13,-0.37532,0.00031,12.62914]
[1779636067386,36.24,76373.07,3.13,-0.37532,0.00031,12.62914]
[1779636067441,36.24,76373.07,3.13,-0.37532,0.00031,12.62914]
[1779636067472,36.24,76373.07,3.13,-0.37532,0.00031,12.62914]
[1779636067419,36.24,76362.02,3.13,-0.3788,0.00032,12.66359]
[1779636067512,36.24,76362.02,3.13,-0.3788,0.00032,12.66359]
[1779636067514,36.24,76362.02,3.13,-0.3788,0.00032,12.66359]
[1779636067562,36.24,76362.02,3.13,-0.3788,0.00032,12.66359]
[1779636067574,36.24,76362.02,3.13,-0.3788,0.00032,12.66359]
[1779636067595,36.24,76362.02,3.13,-0.3788,0.00032,12.66359]
[1779636067601,36.24,76362.02,3.13,-0.3788,0.00032,12.66359]
[1779636067630,36.24,76362.02,3.13,-0.3788,0.00032,12.66359]
[1779636067703,36.24,76362.02,3.13,-0.3788,0.00032,12.66359]
[1779636067767,36.24,76362.02,3.13,-0.3788,0.00032,12.66359]
[1779636068228,36.24,76362.02,3.13,-0.3788,0.00032,12.66359]
[1779636068284,36.24,76362.02,3.13,-0.3788,0.00032,12.66359]
[1779636068415,36.24,76362.02,3.13,-0.3788,0.00032,12.66359]
[1779636068422,36.24,76362.02,3.13,-0.3788,0.00032,12.66359]
[1779636068426,36.24,76362.02,3.13,-0.3788,0.00032,12.66359]
[1779636068444,36.24,76362.02,3.13,-0.3788,0.00032,12.66359]
[1779636068380,36.24,76354.94,3.13,-0.38103,0.00032,12.68517]
[1779636068584,36.24,76354.94,3.13,-0.38103,0.00032,12.68517]
[1779636068621,36.24,76354.94,3.13,-0.38103,0.00032,12.68517]
[1779636068795,36.24,76354.94,3.13,-0.38103,0.00032,12.68517]
[1779636068817,36.24,76354.94,3.13,-0.38103,0.00032,12.68517]
[1779636069277,36.24,76354.94,3.13,-0.38103,0.00032,12.68517]
[1779636069310,36.24,76354.94,3.13,-0.38103,0.00032,12.68517]
[1779636069486,36.24,76354.94,3.13,-0.38103,0.00032,12.68517]
[1779636069410,36.24,76351.7,3.13,-0.38206,0.00032,12.6949]
[1779636069524,36.24,76351.7,3.13,-0.38206,0.00032,12.6949]
[1779636069615,36.24,76351.7,3.13,-0.38206,0.00032,12.6949]
[1779636069646,36.24,76351.7,3.13,-0.38206,0.00032,12.6949]
[1779636070111,36.24,76351.09,3.13,-0.38225,0.00032,12.69673]
[1779636070605,36.24,76351.09,3.13,-0.38225,0.00032,12.69673]
[1779636070726,36.24,76351.09,3.13,-0.38225,0.00032,12.69673]
[1779636070738,36.24,76351.09,3.13,-0.38225,0.00032,12.69673]
[1779636070939,36.24,76351.09,3.13,-0.38225,0.00032,12.69673]
[1779636071000,36.24,76351.09,3.13,-0.38225,0.00032,12.69673]
[1779636071068,36.24,76351.09,3.13,-0.38225,0.00032,12.69673]
[1779636071156,36.24,76351.09,3.13,-0.38225,0.00032,12.69673]
[1779636071257,36.24,76351.09,3.13,-0.38225,0.00032,12.69673]
[1779636071403,36.24,76351.09,3.13,-0.38225,0.00032,12.69673]
[1779636071413,36.24,76336.51,3.13,-0.38687,0.00032,12.73942]
[1779636071527,36.24,76336.51,3.13,-0.38687,0.00032,12.73942]
[1779636072768,36.24,76332.15,3.13,-0.38825,0.00032,12.75184]
[1779636073823,36.24,76332.15,3.13,-0.38825,0.00032,12.75184]
[1779636074309,36.24,76332.15,3.13,-0.38825,0.00032,12.75184]
[1779636074349,36.24,76331.69,3.13,-0.3884,0.00032,12.75313]
[1779636080008,36.24,76330.99,3.13,-0.38862,0.00032,12.7551]
[1779636080997,36.24,76330.99,3.13,-0.38862,0.00032,12.7551]
[1779636081307,36.24,76330.99,3.13,-0.38862,0.00032,12.7551]
[1779636086866,36.24,76331.99,3.13,-0.3883,0.00032,12.75225]
[1779636090898,36.24,76335.39,3.13,-0.38721,0.00032,12.7425]
[1779636091904,36.24,76344.99,3.13,-0.38411,0.00032,12.70777]
[1779636092912,36.24,76349.53,3.13,-0.38267,0.00032,12.69435]
[1779636094589,36.24,76350.8,3.13,-0.38227,0.00032,12.69058]
[1779636094926,36.24,76351.37,3.13,-0.3821,0.00032,12.6889]
[1779636099373,36.24,76355.99,3.13,-0.38064,0.00032,12.67506]
[1779636104997,36.25,76355.76,3.13,-0.38072,0.00032,12.67582]
[1779636110040,36.25,76358.08,3.13,-0.38,0.00032,12.66886]
[1779636115069,36.25,76358.52,3.13,-0.37987,0.00032,12.66761]
[1779636120104,36.25,76361.03,3.13,-0.37909,0.00032,12.66005]
[1779636124133,36.26,76357.27,3.13,-0.38028,0.00032,12.67162]
[1779636126146,36.26,76354.97,3.13,-0.38101,0.00032,12.67859]
[1779636126304,36.26,76354.97,3.13,-0.38101,0.00032,12.67859]
[1779636126344,36.26,76353.91,3.13,-0.38135,0.00032,12.68182]
[1779636131184,36.26,76359.84,3.13,-0.37948,0.00032,12.66393]
[1779636135951,36.27,76361.99,3.13,-0.37882,0.00032,12.65745]
[1779636136368,36.27,76361.99,3.13,-0.37882,0.00032,12.65745]
[1779636136505,36.27,76362.38,3.13,-0.3787,0.00032,12.65627]
[1779636139532,36.27,76358.87,3.13,-0.37981,0.00032,12.66706]
[1779636144582,36.27,76356.8,3.13,-0.38046,0.00032,12.6734]
[1779636149593,36.27,76359.97,3.13,-0.37947,0.00032,12.66379]
[1779636154614,36.27,76360.12,3.13,-0.37937,0.00032,12.65648]
[1779636159642,36.27,76360.82,3.13,-0.37916,0.00032,12.65441]
[1779636164652,36.28,76358.01,3.13,-0.38005,0.00032,12.66305]
[1779636169675,36.28,76359.34,3.13,-0.37964,0.00032,12.65906]
[1779636174678,36.28,76360.73,3.13,-0.3792,0.00032,12.65488]
[1779636175535,36.28,76366.49,3.13,-0.37739,0.00031,12.63713]
[1779636180558,36.28,76367.95,3.13,-0.37694,0.00031,12.63267]
[1779636185562,36.29,76368.43,3.13,-0.3768,0.00031,12.63131]
[1779636190428,36.29,76367.39,3.13,-0.37714,0.00031,12.63469]
[1779636192001,36.29,76367.39,3.13,-0.37715,0.00031,12.63474]
[1779636192615,36.29,76366.3,3.13,-0.37749,0.00031,12.63814]
[1779636197634,36.3,76368.19,3.13,-0.3769,0.00031,12.63232]
[1779636201251,36.3,76369.33,3.13,-0.37655,0.00031,12.62884]
[1779636201352,36.3,76369.93,3.13,-0.37636,0.00031,12.62698]
[1779636207417,36.3,76368.91,3.13,-0.37669,0.00031,12.6302]
[1779636212532,36.3,76368.7,3.13,-0.37676,0.00031,12.63091]
[1779636217787,36.3,76368.05,3.13,-0.37691,0.00031,12.62609]
[1779636220182,36.3,76368.05,3.13,-0.37691,0.00031,12.62609]
[1779636220730,36.3,76367.73,3.13,-0.37702,0.00031,12.62711]
[1779636220741,36.3,76367.73,3.13,-0.37702,0.00031,12.62711]
[1779636221088,36.31,76377.83,3.13,-0.37384,0.00031,12.59528]
[1779636222758,36.3,76379.48,3.13,-0.37333,0.00031,12.59]
[1779636222844,36.3,76373.68,3.13,-0.37515,0.00031,12.60846]
[1779636225726,36.31,76372.16,3.13,-0.37563,0.00031,12.61327]
[1779636226880,36.31,76371.54,3.13,-0.37582,0.00031,12.61523]
[1779636226905,36.31,76371.57,3.13,-0.37581,0.00031,12.61515]
[1779636230974,36.31,76371.64,3.13,-0.3758,0.00031,12.61497]
[1779636231013,36.31,76371.66,3.13,-0.37579,0.00031,12.61491]
[1779636232867,36.31,76371.66,3.13,-0.37579,0.00031,12.61492]
[1779636233026,36.31,76371.66,3.13,-0.37579,0.00031,12.61492]
[1779636233207,36.31,76372.76,3.13,-0.37545,0.00031,12.61147]
[1779636238953,36.31,76374.6,3.13,-0.37488,0.00031,12.60574]
[1779636243074,36.31,76374.67,3.13,-0.37486,0.00031,12.60557]
[1779636243118,36.31,76374.67,3.13,-0.37486,0.00031,12.60557]
[1779636243260,36.31,76379.57,3.13,-0.37332,0.00031,12.58997]
[1779636248289,36.31,76382.85,3.13,-0.37229,0.00031,12.57942]
[1779636248700,36.31,76382.85,3.13,-0.37229,0.00031,12.57942]
[1779636249835,36.31,76384.4,3.13,-0.37181,0.00031,12.57441]
[1779636249871,36.31,76384.4,3.13,-0.37181,0.00031,12.57441]
[1779636251508,36.31,76385.47,3.13,-0.37147,0.00031,12.57094]
[1779636251553,36.31,76386.18,3.13,-0.37125,0.00031,12.56863]
[1779636254169,36.31,76385.89,3.13,-0.37134,0.00031,12.56956]
[1779636254352,36.31,76385.89,3.13,-0.37134,0.00031,12.56956]
[1779636254407,36.31,76385.89,3.13,-0.37134,0.00031,12.56956]
[1779636254573,36.31,76385.89,3.13,-0.37134,0.00031,12.56956]
[1779636254597,36.31,76385.89,3.13,-0.37134,0.00031,12.56956]
[1779636254638,36.31,76385.94,3.13,-0.37132,0.00031,12.56938]
[1779636255595,36.31,76391.77,3.13,-0.3695,0.00031,12.55027]
[1779636261693,36.31,76393.89,3.13,-0.36882,0.00031,12.54312]
[1779636261724,36.31,76393.89,3.13,-0.36882,0.00031,12.54312]
[1779636262117,36.31,76389.58,3.13,-0.37017,0.00031,12.5573]
[1779636267156,36.3,76387.25,3.13,-0.37089,0.00031,12.56481]
[1779636268163,36.3,76390.85,3.13,-0.36976,0.00031,12.55298]
[1779636273209,36.3,76392.15,3.13,-0.36928,0.00031,12.54165]
[1779636273650,36.3,76392.15,3.13,-0.36928,0.00031,12.54165]
[1779636273732,36.3,76396.67,3.13,-0.36787,0.00031,12.52659]
[1779636274109,36.3,76396.67,3.13,-0.36787,0.00031,12.52659]
[1779636274121,36.3,76396.67,3.13,-0.36787,0.00031,12.52659]
[1779636274215,36.3,76396.67,3.13,-0.36787,0.00031,12.52659]
[1779636275645,36.3,76404.04,3.13,-0.36557,0.00031,12.50173]
[1779636280654,36.3,76404.53,3.13,-0.36541,0.00031,12.50002]
[1779636286289,36.29,76403.72,3.13,-0.36565,0.00031,12.50268]
[1779636288638,36.29,76396.97,3.13,-0.36775,0.00031,12.52533]
[1779636294345,36.29,76395.3,3.13,-0.36825,0.00031,12.5307]
[1779636297367,36.28,76391.06,3.13,-0.36957,0.00031,12.54463]
[1779636300782,36.28,76387.85,3.13,-0.37056,0.00031,12.55502]
[1779636301394,36.28,76387.65,3.13,-0.37062,0.00031,12.55562]
[1779636307008,36.27,76387.44,3.13,-0.37066,0.00031,12.5561]
[1779636310934,36.27,76384.54,3.13,-0.37155,0.00031,12.56535]
[1779636311758,36.26,76383.87,3.13,-0.37176,0.00031,12.56749]
[1779636313657,36.26,76380.01,3.13,-0.37297,0.00031,12.5799]
[1779636315206,36.26,76379.58,3.13,-0.3731,0.00031,12.58127]
[1779636315492,36.26,76379.58,3.13,-0.3731,0.00031,12.58124]
[1779636319519,36.26,76376.22,3.13,-0.37414,0.00031,12.59189]
[1779636324554,36.25,76375.14,3.13,-0.37447,0.00031,12.59518]
[1779636329590,36.25,76376.8,3.13,-0.37393,0.00031,12.58974]
[1779636334626,36.25,76374.15,3.13,-0.3747,0.00031,12.5911]
[1779636339678,36.24,76374.92,3.13,-0.37444,0.00031,12.58853]
[1779636344696,36.24,76375.02,3.13,-0.3744,0.00031,12.58813]
[1779636349733,36.24,76376.22,3.13,-0.37402,0.00031,12.58426]
[1779636354768,36.24,76375.89,3.13,-0.37412,0.00031,12.58527]
[1779636361228,36.24,76375.32,3.13,-0.37429,0.00031,12.58703]
[1779636366855,36.23,76375.89,3.13,-0.37411,0.00031,12.58516]
[1779636371298,36.23,76379.43,3.13,-0.37299,0.00031,12.57377]
[1779636376923,36.23,76379.52,3.13,-0.37296,0.00031,12.57343]
[1779636381367,36.23,76383.59,3.13,-0.37168,0.00031,12.56021]
[1779636386991,36.23,76383.6,3.13,-0.37166,0.00031,12.56009]
[1779636392027,36.23,76384.32,3.13,-0.37137,0.00031,12.55072]
[1779636397065,36.22,76382.96,3.13,-0.3718,0.00031,12.55509]
[1779636403108,36.22,76382.72,3.13,-0.37186,0.00031,12.55579]
[1779636408142,36.22,76382.58,3.13,-0.3719,0.00031,12.55619]
[1779636413172,36.22,76382.01,3.13,-0.37208,0.00031,12.55798]
[1779636419220,36.22,76382.26,3.13,-0.37199,0.00031,12.55705]
[1779636424255,36.21,76382.16,3.13,-0.37201,0.00031,12.55727]
[1779636429291,36.21,76382.24,3.13,-0.37197,0.00031,12.55691]
[1779636431274,36.21,76382.47,3.13,-0.3719,0.00031,12.55613]
[1779636431895,36.21,76387.68,3.13,-0.37026,0.00031,12.53908]
[1779636432296,36.21,76387.68,3.13,-0.37026,0.00031,12.53908]
[1779636432307,36.21,76387.68,3.13,-0.37026,0.00031,12.53908]
[1779636432818,36.21,76391.02,3.13,-0.36921,0.00031,12.52804]
[1779636437844,36.21,76390.2,3.13,-0.36947,0.00031,12.53075]
[1779636442851,36.21,76389.11,3.13,-0.36981,0.00031,12.53434]
[1779636444851,36.21,76379.18,3.13,-0.37293,0.00031,12.56673]
[1779636449860,36.21,76378.09,3.13,-0.37327,0.00032,12.57017]
[1779636450733,36.2,76378.09,3.13,-0.37327,0.00032,12.57016]
[1779636450805,36.2,76374.73,3.13,-0.37432,0.00032,12.5809]
[1779636456486,36.2,76372.2,3.13,-0.37505,0.00032,12.58189]
[1779636461515,36.2,76370.51,3.13,-0.37558,0.00032,12.58712]
[1779636466549,36.19,76372.99,3.13,-0.37478,0.00032,12.57915]
[1779636471586,36.19,76371.1,3.13,-0.37537,0.00032,12.58506]
[1779636480383,36.19,76371.51,3.13,-0.37524,0.00032,12.58371]
[1779636486690,36.19,76372.13,3.13,-0.37503,0.00032,12.58158]
[1779636491729,36.18,76374.17,3.13,-0.37437,0.00032,12.57501]
[1779636497768,36.18,76371.04,3.13,-0.37535,0.00032,12.58481]
[1779636502807,36.18,76372.54,3.13,-0.37486,0.00032,12.57993]
[1779636503892,36.17,76363.18,3.13,-0.37782,0.00032,12.60932]
[1779636504137,36.17,76363.18,3.13,-0.37782,0.00032,12.60932]
[1779636504166,36.17,76363.18,3.13,-0.37782,0.00032,12.60932]
[1779636504284,36.17,76363.18,3.13,-0.37782,0.00032,12.60932]
[1779636504440,36.17,76363.18,3.13,-0.37782,0.00032,12.60932]
[1779636504448,36.17,76363.18,3.13,-0.37782,0.00032,12.60932]
[1779636504821,36.17,76363.18,3.13,-0.37782,0.00032,12.60933]
[1779636505829,36.17,76354.79,3.13,-0.38048,0.00032,12.63509]
[1779636506642,36.17,76354.79,3.13,-0.38048,0.00032,12.63509]
[1779636506677,36.17,76354.79,3.13,-0.38048,0.00032,12.63509]
[1779636511870,36.17,76355.51,3.13,-0.38019,0.00032,12.62585]
[1779636518493,36.17,76356.22,3.13,-0.37995,0.00032,12.62362]
[1779636523954,36.17,76357.69,3.13,-0.37949,0.00032,12.61918]
[1779636529996,36.18,76358.19,3.13,-0.37935,0.00032,12.61782]
[1779636535030,36.17,76359.99,3.13,-0.37877,0.00032,12.61218]
[1779636541072,36.17,76361.01,3.13,-0.37843,0.00032,12.60891]
[1779636549029,36.17,76362.36,3.13,-0.378,0.00032,12.60464]
[1779636554164,36.16,76360.66,3.13,-0.37851,0.00032,12.60967]
[1779636555990,36.16,76360.66,3.13,-0.37851,0.00032,12.60967]
[1779636556001,36.16,76360.65,3.13,-0.37851,0.00032,12.60964]
[1779636561002,36.15,76360.89,3.13,-0.37842,0.00032,12.60878]
[1779636566009,36.15,76359.13,3.13,-0.37897,0.00032,12.61407]
[1779636571011,36.14,76358.46,3.13,-0.37917,0.00032,12.61599]
[1779636576041,36.14,76359.06,3.13,-0.37891,0.00032,12.60708]
[1779636581046,36.14,76358.19,3.13,-0.37917,0.00032,12.60965]
[1779636586071,36.13,76358.68,3.13,-0.37901,0.00032,12.60802]
[1779636591095,36.13,76358.95,3.13,-0.37891,0.00032,12.6071]
[1779636596107,36.13,76358.33,3.13,-0.3791,0.00032,12.60894]
[1779636601107,36.12,76357.68,3.13,-0.3793,0.00032,12.61086]
[1779636606107,36.12,76357.24,3.13,-0.37944,0.00032,12.61216]
[1779636607230,36.12,76357.27,3.13,-0.37943,0.00032,12.61207]
[1779636607458,36.12,76357.27,3.13,-0.37943,0.00032,12.61207]
[1779636607518,36.12,76357.27,3.13,-0.37943,0.00032,12.61207]
[1779636607718,36.12,76366.2,3.13,-0.37659,0.00032,12.58434]
[1779636608409,36.12,76366.2,3.13,-0.37659,0.00032,12.58434]
[1779636608511,36.12,76366.2,3.13,-0.37659,0.00032,12.58434]
[1779636608643,36.12,76366.2,3.13,-0.37659,0.00032,12.58434]
[1779636608941,36.12,76366.2,3.13,-0.37659,0.00032,12.58434]
[1779636609041,36.12,76372.22,3.13,-0.37468,0.00032,12.56525]
[1779636614587,36.12,76370.68,3.13,-0.37516,0.00032,12.57005]
[1779636623056,36.12,76370.95,3.13,-0.37506,0.00032,12.56907]
[1779636625663,36.11,76375.44,3.13,-0.37364,0.00032,12.55468]
[1779636630702,36.11,76375.24,3.13,-0.37369,0.00032,12.55523]
[1779636635741,36.11,76375.29,3.13,-0.37361,0.00032,12.54802]
[1779636636893,36.11,76379.15,3.13,-0.37238,0.00032,12.53551]
[1779636640438,36.11,76381.69,3.13,-0.37158,0.00032,12.5272]
[1779636640831,36.11,76381.69,3.13,-0.37158,0.00032,12.5272]
[1779636641526,36.11,76382.47,3.13,-0.37133,0.00032,12.52463]
[1779636641765,36.11,76382.47,3.13,-0.37133,0.00032,12.52463]
[1779636641776,36.11,76382.47,3.13,-0.37133,0.00032,12.52463]
[1779636641840,36.11,76382.66,3.13,-0.37127,0.00032,12.52397]
[1779636644761,36.1,76383.28,3.13,-0.37107,0.00032,12.52189]
[1779636644849,36.1,76383.28,3.13,-0.37107,0.00032,12.52189]
[1779636644863,36.1,76389.76,3.13,-0.36902,0.00032,12.50044]
[1779636645820,36.11,76399.43,3.13,-0.36598,0.00031,12.46793]
[1779636647818,36.11,76399.55,3.13,-0.36594,0.00031,12.46755]
[1779636650455,36.11,76400.19,3.13,-0.36574,0.00031,12.46533]
[1779636650473,36.11,76400.19,3.13,-0.36574,0.00031,12.46533]
[1779636650957,36.1,76401.54,3.13,-0.36531,0.00031,12.4607]
[1779636652079,36.1,76401.54,3.13,-0.36531,0.00031,12.4607]
[1779636652090,36.1,76405.84,3.13,-0.36396,0.00031,12.44589]
[1779636652407,36.1,76405.84,3.13,-0.36396,0.00031,12.44589]
[1779636654116,36.1,76407.26,3.13,-0.36351,0.00031,12.44094]
[1779636654927,36.1,76407.26,3.13,-0.36351,0.00031,12.44091]
[1779636655008,36.1,76408.44,3.13,-0.36314,0.00031,12.4368]
[1779636657890,36.1,76404.26,3.13,-0.36445,0.00031,12.45122]
[1779636659903,36.1,76396.38,3.13,-0.36692,0.00031,12.47807]
[1779636660930,36.1,76390.81,3.13,-0.36867,0.00032,12.49676]
[1779636662334,36.1,76390.81,3.13,-0.36867,0.00032,12.49675]
[1779636662924,36.1,76389.59,3.13,-0.36905,0.00032,12.50081]
[1779636667943,36.1,76389.13,3.13,-0.36919,0.00032,12.50229]
[1779636670507,36.1,76389.54,3.13,-0.36906,0.00032,12.50088]
[1779636670536,36.1,76389.54,3.13,-0.36906,0.00032,12.50088]
[1779636670980,36.1,76389.54,3.13,-0.36906,0.00032,12.50086]
[1779636676018,36.09,76388.43,3.13,-0.3694,0.00032,12.50443]
[1779636681051,36.09,76384.87,3.13,-0.37051,0.00032,12.5161]
[1779636686086,36.09,76385.98,3.13,-0.37015,0.00032,12.51231]
[1779636691070,36.08,76386.45,3.13,-0.36999,0.00032,12.51069]
[1779636691101,36.08,76387.04,3.13,-0.36974,0.00032,12.5017]
[1779636696156,36.08,76387.45,3.13,-0.36961,0.00032,12.50029]
[1779636702197,36.08,76389.08,3.13,-0.36909,0.00032,12.49483]
[1779636706161,36.08,76389.74,3.13,-0.36888,0.00032,12.49262]
[1779636706225,36.08,76389.98,3.13,-0.36881,0.00032,12.49181]
[1779636711261,36.08,76389.39,3.13,-0.36899,0.00032,12.49375]
[1779636719317,36.07,76390.28,3.13,-0.3687,0.00032,12.49064]
[1779636724351,36.07,76390.84,3.13,-0.36851,0.00032,12.48868]
[1779636730356,36.07,76390.29,3.13,-0.36868,0.00032,12.49044]
[1779636730662,36.07,76390.29,3.13,-0.36868,0.00032,12.49044]
[1779636737445,36.07,76390.44,3.13,-0.36862,0.00032,12.48981]
[1779636742481,36.06,76390.5,3.13,-0.36859,0.00032,12.48952]
[1779636747514,36.06,76390.9,3.13,-0.36846,0.00032,12.4881]
[1779636752550,36.06,76391.53,3.13,-0.36819,0.00032,12.47893]
[1779636758656,36.06,76393.94,3.13,-0.36743,0.00032,12.47079]
[1779636764050,36.06,76395.6,3.13,-0.36689,0.00032,12.46504]
[1779636766947,36.06,76399.18,3.13,-0.36576,0.00032,12.45282]
[1779636770382,36.06,76399.42,3.13,-0.36569,0.00032,12.45199]
[1779636770886,36.06,76399.42,3.13,-0.36569,0.00032,12.45199]
[1779636770892,36.06,76399.42,3.13,-0.36569,0.00032,12.45199]
[1779636770947,36.05,76400.92,3.13,-0.36521,0.00031,12.44684]
[1779636776721,36.06,76402.39,3.13,-0.36475,0.00031,12.44181]
[1779636782000,36.06,76400.6,3.13,-0.36532,0.00031,12.44799]
[1779636784378,36.06,76398.56,3.13,-0.36596,0.00032,12.45494]
[1779636785248,36.06,76398.56,3.13,-0.36596,0.00032,12.45493]
[1779636790271,36.05,76397.29,3.13,-0.36635,0.00032,12.45919]
[1779636791409,36.05,76397.0,3.13,-0.36644,0.00032,12.46017]
[1779636791828,36.05,76388.87,3.13,-0.36901,0.00032,12.48753]
[1779636792835,36.05,76383.57,3.13,-0.37068,0.00032,12.5051]
[1779636798072,36.05,76382.43,3.13,-0.37104,0.00032,12.50876]
[1779636800560,36.05,76382.35,3.13,-0.37105,0.00032,12.50892]
[1779636801681,36.05,76382.49,3.13,-0.37101,0.00032,12.50844]
[1779636801706,36.05,76382.48,3.13,-0.37101,0.00032,12.50847]
[1779636806933,36.04,76382.99,3.13,-0.37084,0.00032,12.50668]
[1779636811967,36.04,76380.9,3.13,-0.37143,0.00032,12.50645]
[1779636817004,36.04,76381.17,3.13,-0.37133,0.00032,12.50546]
[1779636822041,36.03,76381.86,3.13,-0.3711,0.00032,12.50308]
[1779636826363,36.03,76382.9,3.13,-0.37076,0.00032,12.49953]
[1779636827076,36.03,76380.12,3.13,-0.37164,0.00032,12.50864]
[1779636828431,36.03,76379.18,3.13,-0.37194,0.00032,12.51169]
[1779636829090,36.03,76379.61,3.13,-0.3718,0.00032,12.51026]
[1779636834127,36.02,76379.69,3.13,-0.37176,0.00032,12.50985]
[1779636839161,36.02,76380.52,3.13,-0.37148,0.00032,12.50697]
[1779636842788,36.02,76377.71,3.13,-0.37237,0.00032,12.51606]
[1779636843191,36.02,76371.65,3.13,-0.37429,0.00032,12.53563]
[1779636848225,36.01,76370.06,3.13,-0.37478,0.00032,12.54055]
[1779636853260,36.01,76370.1,3.13,-0.37475,0.00032,12.54022]
[1779636858296,36.0,76373.42,3.13,-0.37367,0.00032,12.5293]
[1779636864337,35.99,76375.1,3.13,-0.37311,0.00032,12.52359]
[1779636869344,35.98,76375.63,3.13,-0.37292,0.00032,12.52164]
[1779636874823,35.98,76372.83,3.13,-0.37373,0.00032,12.52347]
[1779636879749,35.97,76373.0,3.13,-0.37365,0.00032,12.52271]
[1779636879843,35.97,76371.64,3.13,-0.37408,0.00032,12.52704]
[1779636880695,35.97,76371.64,3.13,-0.37408,0.00032,12.52704]
[1779636880792,35.97,76366.91,3.13,-0.37558,0.00032,12.54212]
[1779636881810,35.97,76366.91,3.13,-0.37558,0.00032,12.54212]
[1779636881870,35.97,76365.13,3.13,-0.37615,0.00032,12.54775]
[1779636888017,35.96,76365.95,3.13,-0.37587,0.00032,12.545]
[1779636893359,35.96,76367.31,3.13,-0.37542,0.00032,12.54049]
[1779636893414,35.96,76367.31,3.13,-0.37542,0.00032,12.54049]
[1779636893503,35.96,76367.31,3.13,-0.37542,0.00032,12.54049]
[1779636893551,35.96,76366.17,3.13,-0.37578,0.00032,12.54409]
[1779636897579,35.95,76362.7,3.13,-0.37688,0.00032,12.55496]
[1779636902613,35.95,76360.91,3.13,-0.37744,0.00032,12.56047]
[1779636906642,35.94,76357.34,3.13,-0.37857,0.00032,12.57147]
[1779636910669,35.94,76354.0,3.13,-0.37963,0.00032,12.58167]
[1779636915706,35.93,76352.13,3.13,-0.38021,0.00032,12.58724]
[1779636920406,35.93,76351.77,3.13,-0.38031,0.00032,12.58824]
[1779636920836,35.93,76351.77,3.13,-0.38031,0.00032,12.58824]
[1779636920844,35.93,76350.03,3.13,-0.38087,0.00032,12.5935]
[1779636928700,35.92,76348.37,3.13,-0.38138,0.00032,12.59838]
[1779636930159,35.92,76348.15,3.13,-0.38144,0.00032,12.59895]
[1779636930329,35.92,76347.09,3.13,-0.38178,0.00032,12.6021]
[1779636934337,35.92,76341.73,3.13,-0.38344,0.00032,12.61119]
[1779636935270,35.92,76341.73,3.13,-0.38344,0.00032,12.61119]
[1779636935372,35.91,76338.67,3.13,-0.38442,0.00032,12.62026]
[1779636941888,35.91,76337.03,3.13,-0.38493,0.00032,12.62492]
[1779636946216,35.9,76337.22,3.13,-0.38485,0.00032,12.62422]
[1779636946421,35.9,76343.67,3.13,-0.38277,0.00032,12.60497]
[1779636947361,35.9,76348.3,3.13,-0.38128,0.00032,12.59094]
[1779636949649,35.9,76345.86,3.13,-0.38206,0.00032,12.5983]
[1779636950379,35.9,76346.07,3.13,-0.38199,0.00032,12.59764]
[1779636951136,35.9,76346.07,3.13,-0.38199,0.00032,12.59764]
[1779636951436,35.9,76344.8,3.13,-0.38239,0.00032,12.60145]
[1779636952406,35.9,76340.5,3.13,-0.38378,0.00032,12.61432]
[1779636955385,35.89,76337.06,3.13,-0.38488,0.00032,12.62446]
[1779636956506,35.89,76335.5,3.13,-0.38538,0.00032,12.62903]
[1779636956584,35.89,76335.5,3.13,-0.38538,0.00032,12.62903]
[1779636957336,35.89,76335.5,3.13,-0.38538,0.00032,12.62903]
[1779636957427,35.89,76345.76,3.13,-0.38207,0.00032,12.59842]
[1779636958355,35.89,76354.27,3.13,-0.37934,0.00032,12.57238]
[1779636959729,35.89,76357.42,3.13,-0.37832,0.00032,12.56257]
[1779636960022,35.89,76357.42,3.13,-0.37832,0.00032,12.56257]
[1779636964016,35.89,76357.78,3.13,-0.3782,0.00032,12.56139]
[1779636964188,35.89,76350.97,3.13,-0.38039,0.00032,12.58245]
[1779636968309,35.89,76355.78,3.13,-0.37884,0.00032,12.56754]
[1779636968584,35.89,76355.78,3.13,-0.37884,0.00032,12.56754]
[1779636968692,35.89,76355.78,3.13,-0.37884,0.00032,12.56754]
[1779636969211,35.89,76355.78,3.13,-0.37884,0.00032,12.56754]
[1779636969254,35.89,76361.1,3.13,-0.37713,0.00032,12.55089]
[1779636969671,35.89,76361.1,3.13,-0.37713,0.00032,12.55089]
[1779636970116,35.89,76361.1,3.13,-0.37713,0.00032,12.55089]
[1779636970120,35.89,76361.1,3.13,-0.37713,0.00032,12.55089]
[1779636970208,35.89,76361.1,3.13,-0.37713,0.00032,12.55089]
[1779636970224,35.89,76361.1,3.13,-0.37713,0.00032,12.55089]
[1779636970464,35.89,76361.73,3.13,-0.37693,0.00032,12.54889]
[1779636975479,35.89,76362.88,3.13,-0.37656,0.00032,12.54524]
[1779636980482,35.89,76362.88,3.13,-0.37655,0.00032,12.54521]
[1779636982271,35.88,76364.46,3.13,-0.37605,0.00032,12.54019]
[1779636982531,35.88,76362.7,3.13,-0.37661,0.00032,12.54576]
[1779636983181,35.88,76362.7,3.13,-0.37661,0.00032,12.54576]
[1779636988216,35.88,76361.34,3.13,-0.37704,0.00032,12.54998]
[1779636991237,35.88,76356.93,3.13,-0.37839,0.00032,12.55679]
[1779636996272,35.88,76357.43,3.13,-0.37822,0.00032,12.5551]
[1779637001308,35.87,76355.58,3.13,-0.3788,0.00032,12.56074]
[1779637006343,35.87,76354.39,3.13,-0.37917,0.00032,12.56432]
[1779637011378,35.87,76355.53,3.13,-0.37879,0.00032,12.56069]
[1779637016412,35.86,76355.53,3.13,-0.37879,0.00032,12.56061]
[1779637021455,35.86,76354.54,3.13,-0.3791,0.00032,12.5636]
[1779637026488,35.86,76353.84,3.13,-0.37931,0.00032,12.5657]
[1779637031522,35.86,76353.18,3.13,-0.37952,0.00032,12.56767]
[1779637036559,35.85,76354.77,3.13,-0.379,0.00032,12.56266]
[1779637041049,35.85,76359.2,3.13,-0.37757,0.00032,12.54879]
[1779637046095,35.85,76361.26,3.13,-0.37691,0.00032,12.5423]
[1779637054687,35.85,76360.8,3.13,-0.377,0.00032,12.53675]
[1779637060819,35.85,76360.19,3.13,-0.37719,0.00032,12.53865]
[1779637060873,35.85,76362.76,3.13,-0.37637,0.00032,12.53051]
[1779637066168,35.85,76363.51,3.13,-0.37612,0.00032,12.52801]
[1779637071459,35.85,76363.46,3.13,-0.37613,0.00032,12.52811]
[1779637071878,35.84,76361.27,3.13,-0.37682,0.00032,12.53493]
[1779637071993,35.84,76367.61,3.13,-0.37478,0.00032,12.51473]
[1779637072846,35.84,76371.22,3.13,-0.37363,0.00032,12.50306]
[1779637076585,35.84,76374.94,3.13,-0.37244,0.00032,12.49093]
[1779637081876,35.84,76376.07,3.13,-0.37208,0.00032,12.48725]
[1779637083889,35.84,76372.6,3.13,-0.37319,0.00032,12.49859]
[1779637088924,35.84,76372.35,3.13,-0.37326,0.00032,12.49936]
[1779637093960,35.84,76373.45,3.13,-0.3729,0.00032,12.49572]
[1779637097542,35.84,76371.64,3.13,-0.37348,0.00032,12.50156]
[1779637097597,35.84,76369.68,3.13,-0.37411,0.00032,12.50789]
[1779637102621,35.83,76370.62,3.13,-0.3738,0.00032,12.50476]
[1779637107679,35.83,76372.58,3.13,-0.37316,0.00032,12.49826]
[1779637110394,35.83,76373.01,3.13,-0.37301,0.00032,12.49681]
[1779637111770,35.83,76373.3,3.13,-0.37286,0.00032,12.48882]
[1779637112087,35.83,76373.3,3.13,-0.37286,0.00032,12.48882]
[1779637115108,35.83,76378.79,3.13,-0.37109,0.00032,12.47071]
[1779637120411,35.82,76380.75,3.13,-0.37046,0.00032,12.46419]
[1779637122169,35.82,76380.35,3.13,-0.37059,0.00032,12.46546]
[1779637124170,35.82,76380.35,3.13,-0.37058,0.00032,12.46543]
[1779637129206,35.82,76379.94,3.13,-0.37071,0.00032,12.46671]
[1779637134612,35.82,76379.81,3.13,-0.37074,0.00032,12.46708]
[1779637140460,35.82,76380.35,3.13,-0.37056,0.00032,12.46519]
[1779637150398,35.81,76381.87,3.13,-0.37007,0.00032,12.46007]
[1779637157402,35.81,76381.68,3.13,-0.37012,0.00032,12.46059]
[1779637163128,35.81,76380.8,3.13,-0.3704,0.00032,12.46348]
[1779637168480,35.81,76376.6,3.13,-0.37174,0.00032,12.47731]
[1779637174527,35.81,76375.0,3.13,-0.37218,0.00032,12.47549]
[1779637178839,35.8,76375.27,3.13,-0.37209,0.00032,12.47455]
[1779637178881,35.8,76375.27,3.13,-0.37209,0.00032,12.47455]
[1779637180449,35.8,76375.19,3.13,-0.37212,0.00032,12.47481]
[1779637181677,35.8,76375.19,3.13,-0.37211,0.00032,12.47479]
[1779637181970,35.8,76375.19,3.13,-0.37211,0.00032,12.47478]
[1779637182643,35.8,76375.47,3.13,-0.37202,0.00032,12.47385]
[1779637187677,35.8,76375.23,3.13,-0.3721,0.00032,12.47461]
[1779637191938,35.8,76375.66,3.13,-0.37196,0.00032,12.47319]
[1779637192656,35.8,76374.96,3.13,-0.37218,0.00032,12.47549]
[1779637197667,35.8,76376.62,3.13,-0.37165,0.00032,12.47003]
[1779637202667,35.8,76376.61,3.13,-0.37165,0.00032,12.47007]
[1779637207685,35.8,76374.46,3.13,-0.37234,0.00032,12.47714]
[1779637212737,35.8,76375.59,3.13,-0.37198,0.00032,12.47342]
[1779637217792,35.8,76376.36,3.13,-0.37173,0.00032,12.47088]
[1779637222829,35.8,76376.54,3.13,-0.37168,0.00032,12.4703]
[1779637227843,35.8,76375.9,3.13,-0.37188,0.00032,12.47241]
[1779637232864,35.8,76375.57,3.13,-0.37193,0.00032,12.46647]
[1779637237870,35.8,76375.74,3.13,-0.37187,0.00032,12.46591]
[1779637242893,35.8,76376.15,3.13,-0.37174,0.00032,12.46456]
[1779637247155,35.8,76376.15,3.13,-0.37174,0.00032,12.46456]
[1779637247174,35.8,76376.15,3.13,-0.37174,0.00032,12.46456]
[1779637247433,35.8,76376.15,3.13,-0.37174,0.00032,12.46456]
[1779637253454,35.8,76373.9,3.13,-0.37245,0.00032,12.47179]
[1779637258467,35.79,76372.1,3.13,-0.373,0.00032,12.47745]
[1779637263505,35.79,76372.87,3.13,-0.37275,0.00032,12.4749]
[1779637265734,35.79,76377.42,3.13,-0.37129,0.00032,12.45992]
[1779637270747,35.79,76377.44,3.13,-0.37129,0.00032,12.45985]
[1779637271486,35.79,76377.44,3.13,-0.37129,0.00032,12.45985]
[1779637271496,35.79,76377.44,3.13,-0.37129,0.00032,12.45985]
[1779637271498,35.79,76377.44,3.13,-0.37129,0.00032,12.45985]
[1779637271741,35.79,76377.44,3.13,-0.37129,0.00032,12.45985]
[1779637276760,35.79,76377.55,3.13,-0.37125,0.00032,12.45952]
[1779637280451,35.79,76377.55,3.13,-0.37126,0.00032,12.45956]
[1779637280481,35.79,76377.55,3.13,-0.37126,0.00032,12.45956]
[1779637282290,35.79,76377.55,3.13,-0.37126,0.00032,12.45957]
[1779637282365,35.79,76377.61,3.13,-0.37124,0.00032,12.45939]
[1779637287715,35.79,76377.0,3.13,-0.37144,0.00032,12.46145]
[1779637293372,35.8,76377.17,3.13,-0.37133,0.00032,12.45392]
[1779637300434,35.8,76377.57,3.13,-0.3712,0.00032,12.45264]
[1779637306457,35.8,76374.42,3.13,-0.37222,0.00032,12.4631]
[1779637310487,35.8,76368.88,3.13,-0.374,0.00032,12.48116]
[1779637311502,35.8,76364.45,3.13,-0.37542,0.00032,12.49538]
[1779637313106,35.8,76363.81,3.13,-0.37563,0.00032,12.49742]
[1779637313510,35.8,76363.11,3.13,-0.37585,0.00032,12.49965]
[1779637318546,35.8,76361.92,3.13,-0.37623,0.00032,12.50343]
[1779637323595,35.8,76360.42,3.13,-0.37672,0.00032,12.50818]
[1779637324020,35.8,76360.42,3.13,-0.37672,0.00032,12.50818]
[1779637324085,35.8,76360.42,3.13,-0.37672,0.00032,12.50818]
[1779637324162,35.8,76360.42,3.13,-0.37672,0.00032,12.50818]
[1779637324302,35.8,76360.42,3.13,-0.37672,0.00032,12.50818]
[1779637324340,35.8,76360.42,3.13,-0.37672,0.00032,12.50818]
[1779637324505,35.8,76360.42,3.13,-0.37672,0.00032,12.50818]
[1779637324574,35.8,76360.42,3.13,-0.37672,0.00032,12.50818]
[1779637324675,35.8,76355.72,3.13,-0.37823,0.00032,12.52298]
[1779637326585,35.8,76355.72,3.13,-0.37823,0.00032,12.52299]
[1779637326606,35.8,76355.72,3.13,-0.37823,0.00032,12.52299]
[1779637326795,35.8,76354.38,3.13,-0.37866,0.00032,12.52718]
[1779637332289,35.8,76352.65,3.13,-0.37922,0.00032,12.53258]
[1779637337685,35.8,76349.45,3.13,-0.38026,0.00032,12.54248]
[1779637342720,35.8,76346.61,3.13,-0.38117,0.00032,12.55118]
[1779637347756,35.8,76343.36,3.13,-0.38222,0.00032,12.56106]
[1779637353673,35.8,76341.65,3.13,-0.38272,0.00032,12.55924]
[1779637359604,35.8,76339.94,3.13,-0.38327,0.00032,12.56436]
[1779637361602,35.8,76339.88,3.13,-0.38329,0.00032,12.56453]
[1779637366931,35.8,76340.61,3.13,-0.38305,0.00032,12.56233]
[1779637373035,35.8,76338.78,3.13,-0.38365,0.00032,12.56782]
[1779637378349,35.79,76337.76,3.13,-0.38398,0.00032,12.57086]
[1779637385014,35.79,76338.27,3.13,-0.38381,0.00032,12.56932]
[1779637390048,35.79,76338.04,3.13,-0.38388,0.00032,12.57001]
[1779637395084,35.79,76337.45,3.13,-0.38408,0.00032,12.57177]
[1779637400541,35.79,76337.49,3.13,-0.38406,0.00032,12.57165]
[1779637406161,35.79,76337.11,3.13,-0.38418,0.00032,12.57277]
[1779637415226,35.79,76336.82,3.13,-0.38422,0.00032,12.56667]
[1779637420260,35.79,76335.99,3.13,-0.38449,0.00032,12.56914]
[1779637425296,35.79,76335.77,3.13,-0.38456,0.00032,12.56979]
[1779637430935,35.79,76335.92,3.13,-0.38451,0.00032,12.56932]
[1779637442416,35.79,76335.97,3.13,-0.38449,0.00032,12.56911]
[1779637447452,35.79,76336.59,3.13,-0.38429,0.00032,12.56725]
[1779637450474,35.79,76343.39,3.13,-0.38208,0.00032,12.54681]
[1779637451923,35.79,76347.23,3.13,-0.38083,0.00032,12.53505]
[1779637455082,35.79,76348.25,3.13,-0.3805,0.00032,12.53186]
[1779637456811,35.79,76348.25,3.13,-0.3805,0.00032,12.53186]
[1779637456817,35.79,76348.25,3.13,-0.3805,0.00032,12.53186]
[1779637456905,35.79,76353.55,3.13,-0.37878,0.00032,12.51545]
[1779637463562,35.78,76356.26,3.13,-0.3779,0.00032,12.50689]
[1779637468982,35.78,76358.89,3.13,-0.37704,0.00032,12.49852]
[1779637472899,35.78,76362.12,3.13,-0.37593,0.00032,12.48117]
[1779637478985,35.78,76362.3,3.13,-0.37587,0.00032,12.4805]
[1779637486727,35.77,76364.06,3.13,-0.37528,0.00032,12.47462]
[1779637492775,35.76,76365.32,3.13,-0.37486,0.00032,12.47042]
[1779637497804,35.76,76367.06,3.13,-0.37428,0.00032,12.46467]
[1779637505860,35.75,76367.06,3.13,-0.37426,0.00032,12.46444]
[1779637513917,35.75,76368.34,3.13,-0.37382,0.00032,12.46005]
[1779637518951,35.74,76369.17,3.13,-0.37354,0.00032,12.45719]
[1779637523986,35.74,76369.78,3.13,-0.37333,0.00032,12.45504]
[1779637529404,35.73,76369.78,3.13,-0.37332,0.00032,12.45488]
[1779637535819,35.73,76370.13,3.13,-0.37313,0.00032,12.44656]
[1779637540901,35.72,76370.28,3.13,-0.37307,0.00032,12.44591]
[1779637547064,35.72,76370.71,3.13,-0.37291,0.00032,12.44435]
[1779637549550,35.72,76366.52,3.13,-0.37425,0.00032,12.4579]
[1779637554644,35.71,76365.01,3.13,-0.37474,0.00032,12.46275]
[1779637555384,35.71,76362.65,3.13,-0.3755,0.00032,12.47032]
[1779637555603,35.71,76358.94,3.13,-0.3767,0.00032,12.48216]
[1779637560444,35.71,76358.34,3.13,-0.37689,0.00032,12.48403]
[1779637561549,35.71,76358.34,3.13,-0.37689,0.00032,12.48402]
[1779637561649,35.71,76354.8,3.13,-0.37803,0.00032,12.49518]
[1779637566202,35.71,76352.82,3.13,-0.37867,0.00032,12.50134]
[1779637566294,35.71,76349.82,3.13,-0.37964,0.00032,12.51068]
[1779637571320,35.71,76347.49,3.13,-0.3804,0.00032,12.5179]
[1779637576353,35.71,76344.29,3.13,-0.38144,0.00032,12.52774]
[1779637581522,35.71,76342.55,3.13,-0.382,0.00032,12.53304]
[1779637582092,35.71,76342.55,3.13,-0.382,0.00032,12.53304]
[1779637582605,35.71,76331.07,3.13,-0.38574,0.00033,12.56741]
[1779637584704,35.71,76327.82,3.13,-0.3868,0.00033,12.57691]
[1779637587430,35.71,76331.56,3.13,-0.38557,0.00033,12.56586]
[1779637592466,35.7,76333.27,3.13,-0.38495,0.00033,12.55373]
[1779637599903,35.7,76333.24,3.13,-0.38494,0.00033,12.55368]
[1779637605556,35.7,76333.89,3.13,-0.38472,0.00033,12.55167]
[1779637610591,35.69,76334.8,3.13,-0.38442,0.00033,12.54888]
[1779637615626,35.69,76334.82,3.13,-0.3844,0.00033,12.54874]
[1779637620662,35.69,76336.06,3.13,-0.38399,0.00033,12.54497]
[1779637622702,35.69,76342.09,3.13,-0.38202,0.00033,12.52673]
[1779637624135,35.69,76347.59,3.13,-0.38024,0.00032,12.50986]
[1779637626493,35.69,76347.67,3.13,-0.38021,0.00032,12.50963]
[1779637627207,35.69,76347.57,3.13,-0.38024,0.00032,12.50994]
[1779637627784,35.69,76347.03,3.13,-0.38042,0.00032,12.51161]
[1779637636888,35.69,76347.22,3.13,-0.38036,0.00032,12.511]
[1779637646844,35.69,76344.97,3.13,-0.38108,0.00033,12.51787]
[1779637651880,35.68,76344.16,3.13,-0.38129,0.00033,12.51334]
[1779637655908,35.68,76348.81,3.13,-0.37977,0.00032,12.499]
[1779637660943,35.68,76352.18,3.13,-0.37868,0.00032,12.48852]
[1779637667993,35.69,76353.16,3.13,-0.37837,0.00032,12.48552]
[1779637672541,35.69,76357.12,3.13,-0.37709,0.00032,12.47307]
[1779637677877,35.69,76357.12,3.13,-0.37709,0.00032,12.47307]
[1779637680082,35.69,76363.11,3.13,-0.37516,0.00032,12.45401]
[1779637681142,35.69,76367.37,3.13,-0.37378,0.00032,12.44024]
[1779637681534,35.69,76367.37,3.13,-0.37378,0.00032,12.44024]
[1779637682599,35.69,76369.18,3.13,-0.3732,0.00032,12.43435]
[1779637683106,35.69,76369.18,3.13,-0.3732,0.00032,12.43435]
[1779637685807,35.69,76372.6,3.13,-0.3721,0.00032,12.42316]
[1779637692167,35.7,76372.68,3.13,-0.37208,0.00032,12.42302]
[1779637697956,35.7,76375.55,3.13,-0.37116,0.00032,12.41361]
[1779637701065,35.7,76378.19,3.13,-0.37032,0.00032,12.40492]
[1779637701230,35.7,76378.39,3.13,-0.37026,0.00032,12.40427]
[1779637709286,35.71,76379.0,3.13,-0.37008,0.00032,12.40242]
[1779637710489,35.71,76379.0,3.13,-0.37008,0.00032,12.40242]
[1779637710590,35.71,76371.29,3.13,-0.37257,0.00032,12.42799]
[1779637711342,35.71,76371.29,3.13,-0.37257,0.00032,12.42799]
[1779637711661,35.71,76372.23,3.13,-0.3722,0.00032,12.41787]
[1779637713453,35.71,76372.23,3.13,-0.37221,0.00032,12.41788]
[1779637713583,35.71,76372.23,3.13,-0.37221,0.00032,12.41788]
[1779637713794,35.71,76372.23,3.13,-0.37221,0.00032,12.41788]
[1779637713837,35.71,76372.23,3.13,-0.37221,0.00032,12.41788]
[1779637714024,35.71,76372.23,3.13,-0.37221,0.00032,12.41788]
[1779637714083,35.71,76372.23,3.13,-0.37221,0.00032,12.41788]
[1779637714260,35.71,76372.23,3.13,-0.37221,0.00032,12.41788]
[1779637714184,35.71,76371.2,3.13,-0.37254,0.00032,12.42128]
[1779637717540,35.71,76371.24,3.13,-0.37253,0.00032,12.42116]
[1779637717607,35.71,76371.29,3.13,-0.37251,0.00032,12.42101]
[1779637724391,35.71,76371.11,3.13,-0.37258,0.00032,12.42167]
[1779637730827,35.71,76371.19,3.13,-0.37256,0.00032,12.42147]
[1779637734605,35.71,76371.19,3.13,-0.37256,0.00032,12.4215]
[1779637734653,35.71,76371.19,3.13,-0.37256,0.00032,12.4215]
[1779637736035,35.71,76371.28,3.13,-0.37253,0.00032,12.42122]
[1779637736058,35.71,76366.87,3.13,-0.37396,0.00032,12.43565]
[1779637741573,35.72,76363.79,3.13,-0.37496,0.00032,12.44563]
[1779637747809,35.72,76363.2,3.13,-0.37515,0.00032,12.44757]
[1779637753641,35.72,76362.45,3.13,-0.3754,0.00032,12.45001]
[1779637753915,35.72,76362.04,3.13,-0.37553,0.00032,12.45133]
[1779637759636,35.72,76361.25,3.13,-0.37579,0.00032,12.4539]
[1779637764672,35.72,76359.15,3.13,-0.37647,0.00032,12.46062]
[1779637771050,35.72,76356.99,3.13,-0.37717,0.00032,12.46748]
[1779637771200,35.72,76356.99,3.13,-0.37717,0.00032,12.46748]
[1779637771245,35.72,76356.99,3.13,-0.37717,0.00032,12.46748]
[1779637771272,35.72,76356.99,3.13,-0.37717,0.00032,12.46748]
[1779637771264,35.72,76359.72,3.13,-0.37623,0.00032,12.45178]
[1779637771474,35.72,76359.72,3.13,-0.37623,0.00032,12.45178]
[1779637771560,35.72,76359.72,3.13,-0.37623,0.00032,12.45178]
[1779637771675,35.72,76359.72,3.13,-0.37623,0.00032,12.45178]
[1779637771777,35.72,76360.68,3.13,-0.37592,0.00032,12.44872]
[1779637775161,35.72,76360.34,3.13,-0.37603,0.00032,12.44978]
[1779637775172,35.72,76359.98,3.13,-0.37614,0.00032,12.45088]
[1779637778122,35.72,76359.98,3.13,-0.37614,0.00032,12.45088]
[1779637778222,35.72,76360.58,3.13,-0.37594,0.00032,12.4489]
[1779637779822,35.71,76364.47,3.13,-0.37468,0.00032,12.43638]
[1779637782611,35.71,76366.36,3.13,-0.37406,0.00032,12.43017]
[1779637782622,35.71,76366.36,3.13,-0.37406,0.00032,12.43017]
[1779637782689,35.71,76366.36,3.13,-0.37406,0.00032,12.43017]
[1779637782789,35.71,76366.36,3.13,-0.37406,0.00032,12.43017]
[1779637782910,35.71,76366.36,3.13,-0.37406,0.00032,12.43017]
[1779637782919,35.71,76366.36,3.13,-0.37406,0.00032,12.43017]
[1779637782921,35.71,76366.36,3.13,-0.37406,0.00032,12.43017]
[1779637783011,35.71,76366.36,3.13,-0.37406,0.00032,12.43017]
[1779637783020,35.71,76366.36,3.13,-0.37406,0.00032,12.43017]
[1779637783072,35.71,76366.36,3.13,-0.37406,0.00032,12.43017]
[1779637783149,35.71,76366.36,3.13,-0.37406,0.00032,12.43017]
[1779637783151,35.71,76366.36,3.13,-0.37406,0.00032,12.43017]
[1779637783290,35.71,76366.36,3.13,-0.37406,0.00032,12.43017]
[1779637783230,35.71,76372.17,3.13,-0.37218,0.00032,12.41116]
[1779637783718,35.71,76372.17,3.13,-0.37218,0.00032,12.41116]
[1779637783764,35.71,76372.17,3.13,-0.37218,0.00032,12.41116]
[1779637783989,35.71,76372.17,3.13,-0.37218,0.00032,12.41116]
[1779637784024,35.71,76372.17,3.13,-0.37218,0.00032,12.41116]
[1779637784094,35.71,76372.17,3.13,-0.37218,0.00032,12.41116]
[1779637784115,35.71,76372.17,3.13,-0.37218,0.00032,12.41116]
[1779637784199,35.71,76372.17,3.13,-0.37218,0.00032,12.41116]
[1779637784233,35.71,76372.17,3.13,-0.37218,0.00032,12.41116]
[1779637784304,35.71,76372.17,3.13,-0.37218,0.00032,12.41116]
[1779637784325,35.71,76372.17,3.13,-0.37218,0.00032,12.41116]
[1779637784245,35.71,76374.98,3.13,-0.37127,0.00032,12.40186]
[1779637784409,35.71,76374.98,3.13,-0.37127,0.00032,12.40186]
[1779637784442,35.71,76374.98,3.13,-0.37127,0.00032,12.40186]
[1779637784515,35.71,76374.98,3.13,-0.37127,0.00032,12.40186]
[1779637784533,35.71,76374.98,3.13,-0.37127,0.00032,12.40186]
[1779637784600,35.71,76374.98,3.13,-0.37127,0.00032,12.40186]
[1779637784816,35.71,76374.98,3.13,-0.37127,0.00032,12.40186]
[1779637786878,35.71,76375.03,3.13,-0.37125,0.00032,12.40169]
[1779637786897,35.71,76375.03,3.13,-0.37125,0.00032,12.40169]
[1779637786924,35.71,76375.16,3.13,-0.37121,0.00032,12.40124]
[1779637788885,35.71,76375.16,3.13,-0.37121,0.00032,12.40123]
[1779637789183,35.71,76373.82,3.13,-0.37164,0.00032,12.40568]
[1779637792693,35.71,76372.49,3.13,-0.37207,0.00032,12.41008]
[1779637792714,35.71,76372.49,3.13,-0.37207,0.00032,12.41008]
[1779637793057,35.71,76373.51,3.13,-0.37174,0.00032,12.40672]
[1779637793602,35.71,76373.51,3.13,-0.37174,0.00032,12.40672]
[1779637795391,35.71,76375.05,3.13,-0.37124,0.00032,12.40162]
[1779637795891,35.71,76375.22,3.13,-0.37119,0.00032,12.40107]
[1779637801319,35.71,76375.24,3.13,-0.37119,0.00032,12.40102]
[1779637808765,35.71,76375.27,3.13,-0.37118,0.00032,12.40094]
[1779637809364,35.71,76378.15,3.13,-0.37025,0.00032,12.39137]
[1779637809991,35.71,76378.15,3.13,-0.37025,0.00032,12.39137]
[1779637810263,35.71,76385.13,3.13,-0.368,0.00032,12.36786]
[1779637815272,35.71,76385.49,3.13,-0.36789,0.00032,12.36671]
[1779637820314,35.72,76384.52,3.13,-0.36822,0.00032,12.37013]
[1779637825320,35.72,76383.69,3.13,-0.3685,0.00032,12.37306]
[1779637825365,35.72,76365.58,3.13,-0.37434,0.00032,12.43301]
[1779637825391,35.72,76365.58,3.13,-0.37434,0.00032,12.43301]
[1779637825490,35.72,76365.58,3.13,-0.37434,0.00032,12.43301]
[1779637825514,35.72,76365.58,3.13,-0.37434,0.00032,12.43301]
[1779637825531,35.72,76365.58,3.13,-0.37434,0.00032,12.43301]
[1779637825597,35.72,76365.58,3.13,-0.37434,0.00032,12.43301]
[1779637825739,35.72,76365.58,3.13,-0.37434,0.00032,12.43301]
[1779637825805,35.72,76365.58,3.13,-0.37434,0.00032,12.43301]
[1779637825834,35.72,76365.58,3.13,-0.37434,0.00032,12.43301]
[1779637825866,35.72,76365.58,3.13,-0.37434,0.00032,12.43301]
[1779637825899,35.72,76365.58,3.13,-0.37434,0.00032,12.43301]
[1779637826058,35.72,76365.58,3.13,-0.37434,0.00032,12.43301]
[1779637826073,35.72,76365.58,3.13,-0.37434,0.00032,12.43301]
[1779637826126,35.72,76365.58,3.13,-0.37434,0.00032,12.43301]
[1779637826178,35.72,76365.58,3.13,-0.37434,0.00032,12.43301]
[1779637826215,35.72,76365.58,3.13,-0.37434,0.00032,12.43301]
[1779637826291,35.72,76365.58,3.13,-0.37434,0.00032,12.43301]
[1779637826275,35.72,76354.75,3.13,-0.37785,0.00032,12.46763]
[1779637826745,35.72,76354.75,3.13,-0.37785,0.00032,12.46763]
[1779637826783,35.72,76354.75,3.13,-0.37785,0.00032,12.46763]
[1779637826871,35.72,76354.75,3.13,-0.37785,0.00032,12.46763]
[1779637826904,35.72,76354.75,3.13,-0.37785,0.00032,12.46763]
[1779637827018,35.72,76354.75,3.13,-0.37785,0.00032,12.46763]
[1779637827065,35.72,76354.75,3.13,-0.37785,0.00032,12.46763]
[1779637827165,35.72,76354.75,3.13,-0.37785,0.00032,12.46763]
[1779637827184,35.72,76354.75,3.13,-0.37785,0.00032,12.46763]
[1779637827291,35.72,76354.75,3.13,-0.37785,0.00032,12.46763]
[1779637827285,35.72,76354.14,3.13,-0.37804,0.00032,12.46951]
[1779637828124,35.72,76354.14,3.13,-0.37804,0.00032,12.4695]
[1779637828402,35.72,76354.14,3.13,-0.37804,0.00032,12.4695]
[1779637829132,35.72,76353.26,3.13,-0.37833,0.00032,12.47226]
[1779637833705,35.72,76352.95,3.13,-0.37837,0.00032,12.46619]
[1779637833715,35.72,76352.95,3.13,-0.37837,0.00032,12.46619]
[1779637833822,35.72,76352.95,3.13,-0.37837,0.00032,12.46619]
[1779637836677,35.72,76352.38,3.13,-0.37855,0.00032,12.46792]
[1779637837189,35.72,76352.87,3.13,-0.37839,0.00032,12.46637]
[1779637837413,35.72,76352.87,3.13,-0.37839,0.00032,12.46637]
[1779637838197,35.72,76351.2,3.13,-0.37893,0.00032,12.47157]
[1779637842226,35.72,76345.92,3.13,-0.38065,0.00033,12.48793]
[1779637842883,35.72,76345.92,3.13,-0.38065,0.00033,12.48793]
[1779637842935,35.72,76345.92,3.13,-0.38065,0.00033,12.48793]
[1779637848265,35.72,76345.53,3.13,-0.38077,0.00033,12.48911]
[1779637853955,35.72,76345.94,3.13,-0.38064,0.00033,12.48785]
[1779637862362,35.72,76347.8,3.13,-0.38003,0.00033,12.48209]
[1779637864510,35.72,76349.12,3.13,-0.3796,0.00033,12.478]
[1779637865383,35.72,76345.11,3.13,-0.38091,0.00033,12.49038]
[1779637866391,35.72,76340.41,3.13,-0.38244,0.00033,12.50472]
[1779637866869,35.72,76340.41,3.13,-0.38244,0.00033,12.50472]
[1779637867397,35.72,76340.46,3.13,-0.38242,0.00033,12.50456]
[1779637872414,35.71,76339.44,3.13,-0.38275,0.00033,12.5076]
[1779637877417,35.71,76341.04,3.13,-0.38222,0.00033,12.50268]
[1779637882425,35.71,76341.72,3.13,-0.38199,0.00033,12.50055]
[1779637886494,35.71,76345.07,3.13,-0.38089,0.00033,12.49026]
[1779637891510,35.71,76344.5,3.13,-0.38102,0.00033,12.48495]
[1779637896486,35.7,76346.07,3.13,-0.3805,0.00033,12.48007]
[1779637896614,35.7,76346.07,3.13,-0.3805,0.00033,12.48007]
[1779637896737,35.7,76346.07,3.13,-0.3805,0.00033,12.48007]
[1779637896922,35.7,76346.07,3.13,-0.3805,0.00033,12.48007]
[1779637896987,35.7,76346.14,3.13,-0.38048,0.00033,12.47985]
[1779637902031,35.7,76346.3,3.13,-0.38042,0.00033,12.47931]
[1779637902853,35.7,76346.3,3.13,-0.38042,0.00033,12.47931]
[1779637902956,35.7,76346.29,3.13,-0.38042,0.00033,12.47933]
[1779637904664,35.7,76342.71,3.13,-0.38159,0.00033,12.4903]
[1779637906002,35.7,76336.22,3.13,-0.3837,0.00033,12.50994]
[1779637906478,35.7,76336.22,3.13,-0.3837,0.00033,12.50994]
[1779637906567,35.7,76336.22,3.13,-0.3837,0.00033,12.50994]
[1779637906597,35.7,76336.22,3.13,-0.3837,0.00033,12.50994]
[1779637906957,35.7,76334.46,3.13,-0.38428,0.00033,12.5152]
[1779637908680,35.7,76334.06,3.13,-0.38441,0.00033,12.51638]
[1779637908992,35.7,76333.43,3.13,-0.38461,0.00033,12.51825]
[1779637914734,35.7,76331.28,3.13,-0.38531,0.00033,12.52453]
[1779637919769,35.69,76331.6,3.13,-0.38519,0.00033,12.52351]
[1779637924806,35.69,76332.62,3.13,-0.38485,0.00033,12.52042]
[1779637928835,35.69,76329.14,3.13,-0.38599,0.00033,12.53066]
[1779637930955,35.69,76321.18,3.13,-0.38859,0.00033,12.55379]
[1779637932221,35.69,76315.53,3.13,-0.39044,0.00033,12.56988]
[1779637933177,35.69,76315.53,3.13,-0.39044,0.00033,12.56988]
[1779637933339,35.69,76315.53,3.13,-0.39044,0.00033,12.56988]
[1779637933368,35.69,76315.53,3.13,-0.39044,0.00033,12.56988]
[1779637933469,35.69,76313.89,3.13,-0.39098,0.00033,12.57449]
[1779637934492,35.69,76313.89,3.13,-0.39098,0.00033,12.57449]
[1779637935228,35.69,76311.88,3.13,-0.39164,0.00033,12.58011]
[1779637939103,35.69,76301.33,3.13,-0.39511,0.00033,12.6091]
[1779637940366,35.69,76297.81,3.13,-0.39626,0.00033,12.61854]
[1779637945954,35.68,76296.72,3.13,-0.39661,0.00033,12.62135]
[1779637949399,35.68,76302.92,3.13,-0.39456,0.00033,12.60457]
[1779637955018,35.67,76305.01,3.13,-0.39381,0.00033,12.59183]
[1779637960056,35.67,76304.01,3.13,-0.39413,0.00033,12.59447]
[1779637965092,35.67,76307.98,3.13,-0.39281,0.00033,12.58345]
[1779637970126,35.66,76309.35,3.13,-0.39235,0.00033,12.57957]
[1779637974155,35.66,76306.16,3.13,-0.39339,0.00033,12.58834]
[1779637980011,35.66,76305.65,3.13,-0.39356,0.00033,12.5897]
[1779637984228,35.66,76309.05,3.13,-0.39243,0.00033,12.58024]
[1779637989263,35.66,76311.8,3.13,-0.39152,0.00033,12.57253]
[1779637994300,35.66,76311.27,3.13,-0.3917,0.00033,12.57402]
[1779637999304,35.66,76310.89,3.13,-0.39182,0.00033,12.57511]
[1779637999336,35.66,76305.77,3.13,-0.39351,0.00033,12.58931]
[1779638000487,35.66,76311.17,3.13,-0.39173,0.00033,12.5743]
[1779638006383,35.65,76310.62,3.13,-0.3919,0.00033,12.5758]
[1779638009152,35.65,76310.28,3.13,-0.39202,0.00033,12.57676]
[1779638010540,35.65,76316.28,3.13,-0.39004,0.00033,12.55988]
[1779638011222,35.65,76316.28,3.13,-0.39004,0.00033,12.55988]
[1779638011232,35.65,76316.28,3.13,-0.39004,0.00033,12.55988]
[1779638011514,35.65,76316.13,3.13,-0.39004,0.00033,12.55333]
[1779638013152,35.65,76316.13,3.13,-0.39004,0.00033,12.55334]
[1779638013192,35.65,76316.13,3.13,-0.39004,0.00033,12.55334]
[1779638018466,35.66,76316.02,3.13,-0.39009,0.00033,12.55373]
[1779638023534,35.66,76317.39,3.13,-0.38964,0.00033,12.54988]
[1779638028573,35.66,76320.02,3.13,-0.38878,0.00033,12.54242]
[1779638033577,35.66,76322.78,3.13,-0.38789,0.00033,12.53454]
[1779638040357,35.67,76323.46,3.13,-0.38767,0.00033,12.53266]
[1779638045655,35.67,76324.04,3.13,-0.3875,0.00033,12.53112]
[1779638050607,35.67,76324.98,3.13,-0.38719,0.00033,12.52842]
[1779638050647,35.67,76324.98,3.13,-0.38719,0.00033,12.52842]
[1779638050675,35.67,76324.98,3.13,-0.38719,0.00033,12.52842]
[1779638052363,35.67,76325.19,3.13,-0.38713,0.00033,12.52781]
[1779638052369,35.67,76325.19,3.13,-0.38713,0.00033,12.52781]
[1779638052394,35.68,76329.73,3.13,-0.38564,0.00033,12.5145]
[1779638057738,35.68,76329.67,3.13,-0.38566,0.00033,12.51473]
[1779638063357,35.68,76330.07,3.13,-0.38554,0.00033,12.51359]
[1779638063455,35.68,76326.55,3.13,-0.38669,0.00033,12.52396]
[1779638067499,35.68,76322.02,3.13,-0.38818,0.00033,12.53715]
[1779638073230,35.68,76320.21,3.13,-0.38872,0.00033,12.53538]
[1779638078903,35.68,76319.42,3.13,-0.38898,0.00033,12.53763]
[1779638083938,35.68,76320.87,3.13,-0.3885,0.00033,12.53345]
[1779638088973,35.68,76323.07,3.13,-0.38778,0.00033,12.5271]
[1779638100903,35.68,76323.08,3.13,-0.38778,0.00033,12.52707]
[1779638107101,35.68,76324.46,3.13,-0.38732,0.00033,12.52305]
[1779638111941,35.68,76324.54,3.13,-0.3873,0.00033,12.52286]
[1779638112609,35.68,76324.48,3.13,-0.38732,0.00033,12.52307]
[1779638117614,35.68,76324.54,3.13,-0.38731,0.00033,12.52295]
[1779638122628,35.68,76324.79,3.13,-0.38723,0.00033,12.52223]
[1779638127641,35.68,76324.78,3.13,-0.38723,0.00033,12.52227]
[1779638132663,35.68,76324.77,3.13,-0.38718,0.00033,12.51531]
[1779638137671,35.69,76323.83,3.13,-0.3875,0.00033,12.51807]
[1779638142677,35.69,76324.02,3.13,-0.38743,0.00033,12.51753]
[1779638145134,35.69,76324.02,3.13,-0.38743,0.00033,12.51753]
[1779638145151,35.69,76324.02,3.13,-0.38743,0.00033,12.51753]
[1779638145367,35.69,76324.02,3.13,-0.38743,0.00033,12.51753]
[1779638147383,35.68,76319.87,3.13,-0.38878,0.00033,12.5294]
[1779638149096,35.68,76319.57,3.13,-0.38888,0.00033,12.53021]
[1779638150648,35.68,76319.18,3.13,-0.389,0.00033,12.53127]
[1779638151184,35.68,76318.76,3.13,-0.38913,0.00033,12.53242]
[1779638151592,35.67,76306.46,3.13,-0.39318,0.00033,12.56693]
[1779638152675,35.67,76301.0,3.13,-0.39498,0.00033,12.58189]
[1779638152949,35.67,76301.0,3.13,-0.39498,0.00033,12.58189]
[1779638153122,35.67,76301.0,3.13,-0.39498,0.00033,12.58189]
[1779638153424,35.68,76301.0,3.13,-0.39499,0.00033,12.5819]
[1779638154953,35.68,76300.19,3.13,-0.39525,0.00033,12.5841]
[1779638154987,35.68,76300.19,3.13,-0.39525,0.00033,12.5841]
[1779638155437,35.68,76299.15,3.13,-0.3956,0.00033,12.58691]
[1779638155964,35.68,76299.15,3.13,-0.3956,0.00033,12.58691]
[1779638157965,35.68,76298.26,3.13,-0.39589,0.00033,12.58932]
[1779638158459,35.68,76297.5,3.13,-0.39615,0.00033,12.59137]
[1779638163357,35.68,76294.82,3.13,-0.39704,0.00033,12.5986]
[1779638163364,35.68,76294.82,3.13,-0.39704,0.00033,12.5986]
[1779638163494,35.68,76293.19,3.13,-0.39758,0.00033,12.60292]
[1779638167523,35.68,76289.95,3.13,-0.39865,0.00033,12.61144]
[1779638169563,35.68,76288.5,3.13,-0.39914,0.00033,12.61523]
[1779638169646,35.68,76284.1,3.13,-0.40059,0.00033,12.62659]
[1779638171629,35.68,76279.54,3.13,-0.40211,0.00033,12.6382]
[1779638173625,35.68,76278.64,3.13,-0.40241,0.00033,12.64047]
[1779638173671,35.68,76278.26,3.13,-0.40253,0.00033,12.64142]
[1779638175833,35.68,76278.27,3.13,-0.40253,0.00033,12.6414]
[1779638177728,35.68,76280.8,3.13,-0.40169,0.00033,12.63502]
[1779638177595,35.68,76289.81,3.13,-0.39871,0.00033,12.61185]
[1779638177745,35.68,76289.81,3.13,-0.39871,0.00033,12.61185]
[1779638178653,35.68,76291.88,3.13,-0.39802,0.00033,12.60643]
[1779638183705,35.69,76291.07,3.13,-0.3983,0.00033,12.60861]
[1779638188732,35.69,76288.94,3.13,-0.39901,0.00033,12.61423]
[1779638190360,35.69,76288.18,3.13,-0.39926,0.00033,12.61622]
[1779638192095,35.69,76287.97,3.13,-0.39933,0.00033,12.61678]
[1779638192649,35.69,76288.24,3.13,-0.3992,0.00033,12.60915]
[1779638197735,35.69,76289.84,3.13,-0.39867,0.00033,12.60503]
[1779638202353,35.69,76290.76,3.13,-0.39837,0.00033,12.60265]
[1779638202445,35.69,76291.1,3.13,-0.39826,0.00033,12.60178]
[1779638208198,35.7,76291.37,3.13,-0.39818,0.00033,12.6011]
[1779638208745,35.7,76291.78,3.13,-0.39804,0.00033,12.60004]
[1779638208924,35.7,76291.78,3.13,-0.39804,0.00033,12.60004]
[1779638210603,35.7,76292.03,3.13,-0.39796,0.00033,12.59939]
[1779638210668,35.7,76292.59,3.13,-0.39777,0.00033,12.5979]
[1779638217875,35.7,76295.37,3.13,-0.39685,0.00033,12.59052]
[1779638220432,35.7,76295.37,3.13,-0.39685,0.00033,12.59052]
[1779638220814,35.7,76297.85,3.13,-0.39603,0.00033,12.58389]
[1779638220914,35.7,76299.24,3.13,-0.39557,0.00033,12.58016]
[1779638226938,35.69,76299.61,3.13,-0.39544,0.00033,12.57912]
[1779638231972,35.69,76297.76,3.13,-0.39605,0.00033,12.58406]
[1779638237322,35.69,76298.61,3.13,-0.39577,0.00033,12.58175]
[1779638243382,35.69,76298.75,3.13,-0.39571,0.00033,12.58133]
[1779638247489,35.69,76296.59,3.13,-0.39642,0.00033,12.58708]
[1779638247757,35.69,76296.59,3.13,-0.39642,0.00033,12.58708]
[1779638248700,35.69,76293.15,3.13,-0.39756,0.00033,12.59622]
[1779638253704,35.68,76289.51,3.13,-0.39871,0.00033,12.59875]
[1779638258812,35.68,76288.85,3.13,-0.39892,0.00033,12.60043]
[1779638259176,35.68,76297.05,3.13,-0.3962,0.00033,12.57873]
[1779638260266,35.68,76300.77,3.13,-0.39497,0.00033,12.5687]
[1779638266216,35.68,76299.25,3.13,-0.39547,0.00033,12.57275]
[1779638271441,35.68,76299.87,3.13,-0.39526,0.00033,12.57105]
[1779638277293,35.68,76298.87,3.13,-0.39559,0.00033,12.57372]
[1779638282328,35.67,76299.23,3.13,-0.39547,0.00033,12.57274]
[1779638284745,35.67,76294.74,3.13,-0.39695,0.00033,12.58473]
[1779638291148,35.67,76292.17,3.13,-0.39779,0.00033,12.59147]
[1779638296233,35.67,76291.36,3.13,-0.39805,0.00033,12.59349]
[1779638296763,35.67,76291.36,3.13,-0.39805,0.00033,12.59349]
[1779638296830,35.66,76285.31,3.13,-0.40005,0.00033,12.60921]
[1779638298699,35.66,76284.29,3.13,-0.40039,0.00033,12.61182]
[1779638298735,35.66,76283.5,3.13,-0.40065,0.00033,12.61383]
[1779638303741,35.66,76282.54,3.13,-0.40096,0.00033,12.61624]
[1779638308749,35.66,76280.73,3.13,-0.40156,0.00033,12.6208]
[1779638312812,35.66,76276.35,3.13,-0.40296,0.00033,12.62485]
[1779638316844,35.65,76266.31,3.13,-0.4063,0.00033,12.64949]
[1779638317370,35.65,76266.31,3.13,-0.4063,0.00033,12.64949]
[1779638317655,35.65,76266.27,3.13,-0.40631,0.00033,12.64957]
[1779638323674,35.65,76265.49,3.13,-0.40656,0.00033,12.65137]
[1779638329034,35.65,76265.21,3.13,-0.40665,0.00033,12.65199]
[1779638335699,35.64,76267.36,3.13,-0.40593,0.00033,12.64675]
[1779638338830,35.64,76266.83,3.13,-0.4061,0.00033,12.64803]
[1779638339728,35.64,76271.11,3.13,-0.40467,0.00033,12.63758]
[1779638340012,35.64,76271.11,3.13,-0.40467,0.00033,12.63758]
[1779638340734,35.64,76274.22,3.13,-0.40364,0.00033,12.62989]
[1779638345769,35.64,76274.07,3.13,-0.40369,0.00033,12.63027]
[1779638350805,35.64,76273.54,3.13,-0.40387,0.00033,12.6316]
[1779638356593,35.64,76273.06,3.13,-0.40403,0.00033,12.63281]
[1779638364902,35.64,76275.43,3.13,-0.40324,0.00033,12.62691]
[1779638371952,35.64,76277.41,3.13,-0.40253,0.00033,12.61501]
[1779638377673,35.64,76278.99,3.13,-0.40201,0.00033,12.61103]
[1779638384037,35.64,76279.02,3.13,-0.402,0.00033,12.61097]
[1779638389072,35.64,76280.16,3.13,-0.40162,0.00033,12.60809]
[1779638395518,35.65,76278.26,3.13,-0.40225,0.00033,12.61291]
[1779638398289,35.65,76278.26,3.13,-0.40225,0.00033,12.61291]
[1779638398405,35.65,76278.26,3.13,-0.40225,0.00033,12.61291]
[1779638398505,35.65,76277.69,3.13,-0.40244,0.00033,12.61435]
[1779638400292,35.65,76277.69,3.13,-0.40244,0.00033,12.61435]
[1779638400339,35.65,76277.69,3.13,-0.40244,0.00033,12.61435]
[1779638400748,35.65,76277.69,3.13,-0.40244,0.00033,12.61435]
[1779638400838,35.65,76277.69,3.13,-0.40244,0.00033,12.61435]
[1779638400848,35.65,76277.69,3.13,-0.40244,0.00033,12.61435]
[1779638400857,35.65,76277.69,3.13,-0.40244,0.00033,12.61435]
[1779638400935,35.65,76277.22,3.13,-0.4026,0.00033,12.61552]
[1779638401392,35.65,76277.22,3.13,-0.4026,0.00033,12.61552]
[1779638401444,35.65,76277.22,3.13,-0.4026,0.00033,12.61552]
[1779638401536,35.65,76277.22,3.13,-0.4026,0.00033,12.61552]
[1779638401568,35.65,76277.22,3.13,-0.4026,0.00033,12.61552]
[1779638401641,35.65,76277.22,3.13,-0.4026,0.00033,12.61552]
[1779638401687,35.65,76277.22,3.13,-0.4026,0.00033,12.61552]
[1779638401722,35.65,76277.22,3.13,-0.4026,0.00033,12.61552]
[1779638401724,35.65,76277.22,3.13,-0.4026,0.00033,12.61552]
[1779638401843,35.65,76277.22,3.13,-0.4026,0.00033,12.61552]
[1779638401892,35.64,76280.69,3.13,-0.40144,0.00033,12.60674]
[1779638402273,35.64,76280.69,3.13,-0.40144,0.00033,12.60674]
[1779638402328,35.64,76280.69,3.13,-0.40144,0.00033,12.60674]
[1779638402439,35.64,76280.69,3.13,-0.40144,0.00033,12.60674]
[1779638402479,35.64,76280.69,3.13,-0.40144,0.00033,12.60674]
[1779638402649,35.64,76280.69,3.13,-0.40144,0.00033,12.60674]
[1779638402687,35.64,76280.69,3.13,-0.40144,0.00033,12.60674]
[1779638402754,35.64,76280.69,3.13,-0.40144,0.00033,12.60674]
[1779638402839,35.64,76280.69,3.13,-0.40144,0.00033,12.60674]
[1779638402929,35.64,76282.56,3.13,-0.40082,0.00033,12.60196]
[1779638403258,35.64,76282.56,3.13,-0.40082,0.00033,12.60196]
[1779638403268,35.64,76282.56,3.13,-0.40082,0.00033,12.60196]
[1779638403385,35.64,76282.56,3.13,-0.40082,0.00033,12.60196]
[1779638403421,35.64,76282.56,3.13,-0.40082,0.00033,12.60196]
[1779638403531,35.64,76282.56,3.13,-0.40082,0.00033,12.60196]
[1779638403575,35.64,76282.56,3.13,-0.40082,0.00033,12.60196]
[1779638403678,35.64,76282.56,3.13,-0.40082,0.00033,12.60196]
[1779638403724,35.64,76282.56,3.13,-0.40082,0.00033,12.60196]
[1779638403783,35.64,76282.56,3.13,-0.40082,0.00033,12.60196]
[1779638403859,35.64,76282.44,3.13,-0.40086,0.00033,12.60225]
[1779638407881,35.64,76279.35,3.13,-0.40188,0.00033,12.61009]
[1779638407920,35.64,76279.03,3.13,-0.40199,0.00033,12.61087]
[1779638411983,35.64,76280.53,3.13,-0.40148,0.00033,12.60703]
[1779638412239,35.64,76281.19,3.13,-0.40126,0.00033,12.60533]
[1779638414430,35.64,76281.71,3.13,-0.40109,0.00033,12.60399]
[1779638414500,35.64,76286.23,3.13,-0.39958,0.00033,12.59236]
[1779638416078,35.64,76288.94,3.13,-0.39868,0.00033,12.58529]
[1779638416270,35.64,76288.94,3.13,-0.39868,0.00033,12.58529]
[1779638421568,35.63,76291.59,3.13,-0.39779,0.00033,12.57828]
[1779638425903,35.63,76295.46,3.13,-0.3965,0.00033,12.56792]
[1779638430917,35.63,76296.63,3.13,-0.39611,0.00033,12.56475]
[1779638432020,35.63,76296.63,3.13,-0.39606,0.00033,12.55775]
[1779638432044,35.63,76296.63,3.13,-0.39606,0.00033,12.55775]
[1779638432134,35.63,76296.63,3.13,-0.39606,0.00033,12.55775]
[1779638432479,35.63,76296.63,3.13,-0.39606,0.00033,12.55775]
[1779638432505,35.63,76297.49,3.13,-0.39577,0.00033,12.55544]
[1779638433126,35.63,76297.49,3.13,-0.39577,0.00033,12.55544]
[1779638433387,35.63,76297.49,3.13,-0.39577,0.00033,12.55543]
[1779638438429,35.63,76298.64,3.13,-0.39538,0.00033,12.55228]
[1779638443465,35.62,76299.09,3.13,-0.39523,0.00033,12.55102]
[1779638448923,35.62,76299.41,3.13,-0.39512,0.00033,12.55012]
[1779638454542,35.62,76300.84,3.13,-0.39463,0.00033,12.54611]
[1779638459578,35.62,76302.01,3.13,-0.39424,0.00033,12.54286]
[1779638465669,35.61,76300.38,3.13,-0.39477,0.00033,12.54728]
[1779638467635,35.61,76295.94,3.13,-0.39625,0.00033,12.55928]
[1779638470655,35.61,76301.32,3.13,-0.39446,0.00033,12.54471]
[1779638474217,35.61,76300.82,3.13,-0.39462,0.00033,12.54602]
[1779638475614,35.61,76302.19,3.13,-0.39416,0.00033,12.54226]
[1779638476088,35.61,76302.89,3.13,-0.39393,0.00033,12.54032]
[1779638481147,35.61,76303.07,3.13,-0.39386,0.00033,12.53974]
[1779638486167,35.6,76303.09,3.13,-0.39384,0.00033,12.53961]
[1779638491228,35.6,76303.32,3.13,-0.39371,0.00033,12.53191]
[1779638496282,35.6,76302.59,3.13,-0.39394,0.00033,12.53385]
[1779638501294,35.59,76303.01,3.13,-0.39379,0.00033,12.53262]
[1779638506342,35.59,76302.83,3.13,-0.39385,0.00033,12.53304]
[1779638511370,35.59,76303.86,3.13,-0.3935,0.00033,12.53013]
[1779638516397,35.59,76303.71,3.13,-0.39354,0.00033,12.53048]
[1779638521408,35.58,76302.57,3.13,-0.39391,0.00033,12.53356]
[1779638526408,35.58,76302.96,3.13,-0.39377,0.00033,12.53242]
[1779638531409,35.58,76302.96,3.13,-0.39376,0.00033,12.53235]
[1779638536419,35.58,76302.96,3.13,-0.39377,0.00033,12.53237]
[1779638541432,35.58,76302.8,3.13,-0.39382,0.00033,12.53283]
[1779638546465,35.58,76302.77,3.13,-0.39383,0.00033,12.53293]
[1779638551466,35.58,76302.77,3.13,-0.39378,0.00033,12.52596]
[1779638556494,35.58,76302.41,3.13,-0.39391,0.00033,12.52697]
[1779638561233,35.58,76305.71,3.13,-0.39281,0.00033,12.51785]
[1779638566240,35.58,76305.27,3.13,-0.39295,0.00033,12.51905]
[1779638571243,35.58,76304.87,3.13,-0.39308,0.00033,12.52013]
[1779638576282,35.58,76304.44,3.13,-0.39322,0.00033,12.5213]
[1779638581315,35.58,76304.44,3.13,-0.39322,0.00033,12.52128]
[1779638586344,35.58,76303.89,3.13,-0.3934,0.00033,12.52278]
[1779638586987,35.58,76303.89,3.13,-0.3934,0.00033,12.52278]
[1779638588675,35.58,76303.89,3.13,-0.3934,0.00033,12.52277]
[1779638588760,35.58,76303.89,3.13,-0.3934,0.00033,12.52277]
[1779638594519,35.58,76304.71,3.13,-0.39313,0.00033,12.52049]
[1779638599555,35.57,76304.23,3.13,-0.39328,0.00033,12.52177]
[1779638604594,35.57,76303.7,3.13,-0.39346,0.00033,12.52322]
[1779638605893,35.57,76303.7,3.13,-0.39346,0.00033,12.52322]
[1779638605939,35.57,76303.7,3.13,-0.39346,0.00033,12.52322]
[1779638605948,35.57,76303.7,3.13,-0.39346,0.00033,12.52322]
[1779638606215,35.57,76309.95,3.13,-0.39138,0.00033,12.5058]
[1779638606590,35.57,76309.95,3.13,-0.39138,0.00033,12.5058]
[1779638606928,35.57,76309.95,3.13,-0.39138,0.00033,12.5058]
[1779638607206,35.57,76319.77,3.13,-0.38813,0.00033,12.47774]
[1779638607634,35.57,76319.77,3.13,-0.38813,0.00033,12.47774]
[1779638607754,35.57,76319.77,3.13,-0.38813,0.00033,12.47774]
[1779638607871,35.57,76319.77,3.13,-0.38813,0.00033,12.47774]
[1779638607974,35.57,76384.39,3.13,-0.36694,0.00032,12.27287]
[1779638608768,35.57,76384.39,3.13,-0.36694,0.00032,12.27287]
[1779638609214,35.57,76384.39,3.13,-0.36694,0.00032,12.27287]
[1779638608778,35.56,76410.78,3.13,-0.35838,0.00032,12.17901]
[1779638609688,35.56,76410.78,3.13,-0.35838,0.00032,12.17901]
[1779638609876,35.56,76410.78,3.13,-0.35838,0.00032,12.17901]
[1779638609881,35.56,76410.78,3.13,-0.35838,0.00032,12.17901]
[1779638609916,35.56,76410.78,3.13,-0.35838,0.00032,12.17901]
[1779638610130,35.56,76410.78,3.13,-0.35838,0.00032,12.17901]
[1779638610232,35.56,76407.85,3.13,-0.35932,0.00032,12.18963]
[1779638610396,35.56,76407.85,3.13,-0.35932,0.00032,12.18963]
[1779638610459,35.56,76407.85,3.13,-0.35932,0.00032,12.18963]
[1779638610633,35.56,76407.85,3.13,-0.35932,0.00032,12.18963]
[1779638610650,35.56,76407.85,3.13,-0.35932,0.00032,12.18963]
[1779638610864,35.56,76407.85,3.13,-0.35932,0.00032,12.18963]
[1779638610871,35.56,76407.85,3.13,-0.35932,0.00032,12.18963]
[1779638610875,35.56,76407.85,3.13,-0.35932,0.00032,12.18963]
[1779638610925,35.56,76407.85,3.13,-0.35932,0.00032,12.18963]
[1779638610948,35.56,76407.85,3.13,-0.35932,0.00032,12.18963]
[1779638610997,35.56,76407.85,3.13,-0.35932,0.00032,12.18963]
[1779638611158,35.56,76407.85,3.13,-0.35932,0.00032,12.18963]
[1779638611220,35.56,76405.18,3.13,-0.3601,0.00032,12.19202]
[1779638611516,35.56,76405.18,3.13,-0.3601,0.00032,12.19202]
[1779638611771,35.56,76405.18,3.13,-0.3601,0.00032,12.19202]
[1779638611865,35.56,76405.18,3.13,-0.3601,0.00032,12.19202]
[1779638611890,35.56,76405.18,3.13,-0.3601,0.00032,12.19202]
[1779638611895,35.56,76405.18,3.13,-0.3601,0.00032,12.19202]
[1779638612041,35.56,76405.18,3.13,-0.3601,0.00032,12.19202]
[1779638612131,35.56,76401.44,3.13,-0.36131,0.00032,12.20546]
[1779638612849,35.56,76396.58,3.13,-0.36288,0.00032,12.2227]
[1779638613380,35.56,76396.58,3.13,-0.36288,0.00032,12.2227]
[1779638613679,35.56,76396.98,3.13,-0.36274,0.00032,12.22122]
[1779638614895,35.56,76389.38,3.13,-0.3652,0.00032,12.24787]
[1779638615297,35.56,76389.38,3.13,-0.3652,0.00032,12.24787]
[1779638615372,35.56,76389.38,3.13,-0.3652,0.00032,12.24787]
[1779638615701,35.56,76389.38,3.13,-0.3652,0.00032,12.24787]
[1779638615907,35.56,76388.66,3.13,-0.36543,0.00032,12.25034]
[1779638619650,35.55,76387.89,3.13,-0.36567,0.00032,12.25287]
[1779638619963,35.55,76388.74,3.13,-0.36539,0.00032,12.24987]
[1779638622183,35.55,76393.9,3.13,-0.36371,0.00032,12.23169]
[1779638625786,35.55,76389.77,3.13,-0.36504,0.00032,12.24607]
[1779638629775,35.54,76389.21,3.13,-0.36521,0.00032,12.24792]
[1779638629877,35.54,76387.13,3.13,-0.36588,0.00032,12.2551]
[1779638635852,35.53,76383.68,3.13,-0.36698,0.00033,12.26678]
[1779638640886,35.53,76386.91,3.13,-0.36592,0.00032,12.25553]
[1779638642086,35.53,76386.91,3.13,-0.36592,0.00032,12.25553]
[1779638642092,35.53,76386.91,3.13,-0.36592,0.00032,12.25553]
[1779638642288,35.53,76391.45,3.13,-0.36445,0.00032,12.23967]
[1779638646197,35.53,76393.21,3.13,-0.36387,0.00032,12.23348]
[1779638646203,35.53,76393.34,3.13,-0.36383,0.00032,12.23302]
[1779638649706,35.53,76393.19,3.13,-0.36388,0.00032,12.23355]
[1779638649952,35.53,76393.15,3.13,-0.36389,0.00032,12.23366]
[1779638651964,35.53,76397.32,3.13,-0.36254,0.00032,12.21888]
[1779638655797,35.53,76398.1,3.13,-0.36228,0.00032,12.21607]
[1779638655802,35.53,76398.1,3.13,-0.36228,0.00032,12.21607]
[1779638655991,35.53,76399.01,3.13,-0.36198,0.00032,12.21282]
[1779638658260,35.53,76403.82,3.13,-0.36042,0.00032,12.19554]
[1779638661038,35.53,76411.42,3.13,-0.35797,0.00032,12.16789]
[1779638666075,35.52,76415.6,3.13,-0.35661,0.00032,12.15239]
[1779638671107,35.52,76414.18,3.13,-0.357,0.00032,12.1504]
[1779638676142,35.52,76412.82,3.13,-0.35743,0.00032,12.15534]
[1779638681175,35.52,76414.0,3.13,-0.35704,0.00032,12.15094]
[1779638681564,35.52,76414.0,3.13,-0.35704,0.00032,12.15094]
[1779638681676,35.52,76414.0,3.13,-0.35704,0.00032,12.15094]
[1779638681726,35.52,76414.0,3.13,-0.35704,0.00032,12.15094]
[1779638682087,35.52,76414.0,3.13,-0.35704,0.00032,12.15094]
[1779638682265,35.52,76414.0,3.13,-0.35704,0.00032,12.15094]
[1779638682277,35.52,76413.85,3.13,-0.35709,0.00032,12.15149]
[1779638685448,35.52,76415.39,3.13,-0.35659,0.00032,12.14574]
[1779638685492,35.52,76415.39,3.13,-0.35659,0.00032,12.14574]
[1779638686158,35.52,76415.39,3.13,-0.35659,0.00032,12.14574]
[1779638686213,35.52,76415.39,3.13,-0.35659,0.00032,12.14574]
[1779638686425,35.52,76415.39,3.13,-0.35659,0.00032,12.14574]
[1779638686464,35.52,76415.39,3.13,-0.35659,0.00032,12.14574]
[1779638686523,35.52,76415.39,3.13,-0.35659,0.00032,12.14574]
[1779638686526,35.52,76415.39,3.13,-0.35659,0.00032,12.14574]
[1779638686609,35.52,76415.39,3.13,-0.35659,0.00032,12.14574]
[1779638686697,35.52,76415.39,3.13,-0.35659,0.00032,12.14574]
[1779638686716,35.52,76415.39,3.13,-0.35659,0.00032,12.14574]
[1779638686757,35.52,76415.39,3.13,-0.35659,0.00032,12.14574]
[1779638686844,35.52,76415.39,3.13,-0.35659,0.00032,12.14574]
[1779638686883,35.52,76415.39,3.13,-0.35659,0.00032,12.14574]
[1779638687224,35.52,76426.12,3.13,-0.35315,0.00032,12.10567]
[1779638687923,35.52,76426.12,3.13,-0.35315,0.00032,12.10567]
[1779638690475,35.52,76426.21,3.13,-0.3531,0.00032,12.10518]
[1779638690508,35.52,76426.21,3.13,-0.3531,0.00032,12.10518]
[1779638690828,35.52,76426.21,3.13,-0.3531,0.00032,12.10518]
[1779638690838,35.52,76426.21,3.13,-0.3531,0.00032,12.10518]
[1779638690856,35.52,76426.21,3.13,-0.3531,0.00032,12.10518]
[1779638690860,35.52,76426.21,3.13,-0.3531,0.00032,12.10518]
[1779638690882,35.52,76426.21,3.13,-0.3531,0.00032,12.10518]
[1779638691248,35.52,76426.82,3.13,-0.3529,0.00032,12.10282]
[1779638691357,35.52,76426.82,3.13,-0.3529,0.00032,12.10282]
[1779638691540,35.52,76426.82,3.13,-0.3529,0.00032,12.10282]
[1779638691627,35.52,76426.82,3.13,-0.3529,0.00032,12.10282]
[1779638693266,35.52,76438.29,3.13,-0.34922,0.00032,12.05877]
[1779638694156,35.52,76438.29,3.13,-0.34922,0.00032,12.05877]
[1779638694311,35.52,76442.98,3.13,-0.34773,0.00032,12.04049]
[1779638694880,35.52,76442.98,3.13,-0.34773,0.00032,12.04049]
[1779638695040,35.52,76442.98,3.13,-0.34773,0.00032,12.04049]
[1779638695122,35.52,76442.98,3.13,-0.34773,0.00032,12.04049]
[1779638695184,35.52,76442.98,3.13,-0.34773,0.00032,12.04049]
[1779638695301,35.51,76455.03,3.13,-0.34388,0.00032,11.99272]
[1779638695396,35.51,76455.03,3.13,-0.34388,0.00032,11.99272]
[1779638695836,35.51,76455.03,3.13,-0.34388,0.00032,11.99272]
[1779638695871,35.51,76455.03,3.13,-0.34388,0.00032,11.99272]
[1779638695999,35.51,76455.03,3.13,-0.34388,0.00032,11.99272]
[1779638696188,35.51,76455.03,3.13,-0.34388,0.00032,11.99272]
[1779638696314,35.51,76490.19,3.13,-0.33277,0.00031,11.84711]
[1779638696838,35.51,76490.19,3.13,-0.33277,0.00031,11.84711]
[1779638696856,35.51,76490.19,3.13,-0.33277,0.00031,11.84711]
[1779638697059,35.51,76490.19,3.13,-0.33277,0.00031,11.84711]
[1779638697084,35.51,76490.19,3.13,-0.33277,0.00031,11.84711]
[1779638697267,35.51,76490.19,3.13,-0.33277,0.00031,11.84711]
[1779638697317,35.51,76503.02,3.13,-0.32875,0.00031,11.79176]
[1779638697532,35.51,76503.02,3.13,-0.32875,0.00031,11.79176]
[1779638697553,35.51,76503.02,3.13,-0.32875,0.00031,11.79176]
[1779638698057,35.51,76503.02,3.13,-0.32875,0.00031,11.79176]
[1779638698111,35.51,76503.02,3.13,-0.32875,0.00031,11.79176]
[1779638698189,35.51,76503.02,3.13,-0.32875,0.00031,11.79176]
[1779638698212,35.51,76503.02,3.13,-0.32875,0.00031,11.79176]
[1779638698218,35.51,76503.02,3.13,-0.32875,0.00031,11.79176]
[1779638698259,35.51,76503.02,3.13,-0.32875,0.00031,11.79176]
[1779638698325,35.51,76496.21,3.13,-0.33088,0.00031,11.82119]
[1779638698954,35.51,76496.21,3.13,-0.33088,0.00031,11.82119]
[1779638699008,35.51,76496.21,3.13,-0.33088,0.00031,11.82119]
[1779638699064,35.51,76496.21,3.13,-0.33088,0.00031,11.82119]
[1779638699153,35.51,76496.21,3.13,-0.33088,0.00031,11.82119]
[1779638699331,35.51,76490.25,3.13,-0.33274,0.00031,11.84671]
[1779638700344,35.51,76484.95,3.13,-0.33441,0.00031,11.86926]
[1779638700406,35.51,76484.95,3.13,-0.33441,0.00031,11.86926]
[1779638700472,35.51,76484.95,3.13,-0.33441,0.00031,11.86926]
[1779638700498,35.51,76484.95,3.13,-0.33441,0.00031,11.86926]
[1779638701345,35.51,76481.22,3.13,-0.33558,0.00031,11.88495]
[1779638706437,35.51,76481.73,3.13,-0.33541,0.00031,11.88266]
[1779638707414,35.51,76484.42,3.13,-0.33456,0.00031,11.87129]
[1779638707450,35.51,76484.42,3.13,-0.33456,0.00031,11.87129]
[1779638707551,35.51,76487.02,3.13,-0.33374,0.00031,11.86025]
[1779638708716,35.51,76487.02,3.13,-0.33374,0.00031,11.86025]
[1779638708804,35.51,76486.33,3.13,-0.33395,0.00031,11.86316]
[1779638709641,35.51,76491.47,3.13,-0.33234,0.00031,11.84122]
[1779638712231,35.51,76495.92,3.13,-0.33094,0.00031,11.82207]
[1779638712687,35.51,76495.92,3.13,-0.33094,0.00031,11.82207]
[1779638712764,35.51,76495.92,3.13,-0.33094,0.00031,11.82207]
[1779638713030,35.51,76495.92,3.13,-0.33094,0.00031,11.82207]
[1779638713065,35.51,76495.92,3.13,-0.33094,0.00031,11.82207]
[1779638713092,35.51,76495.92,3.13,-0.33094,0.00031,11.82207]
[1779638713126,35.51,76495.92,3.13,-0.33094,0.00031,11.82207]
[1779638713132,35.51,76495.92,3.13,-0.33094,0.00031,11.82207]
[1779638713160,35.51,76495.92,3.13,-0.33094,0.00031,11.82207]
[1779638713241,35.51,76495.92,3.13,-0.33094,0.00031,11.82207]
[1779638713281,35.51,76495.92,3.13,-0.33094,0.00031,11.82207]
[1779638713303,35.51,76495.92,3.13,-0.33094,0.00031,11.82207]
[1779638713341,35.51,76495.92,3.13,-0.33094,0.00031,11.82207]
[1779638713340,35.5,76501.93,3.13,-0.32905,0.00031,11.79592]
[1779638713722,35.5,76501.93,3.13,-0.32905,0.00031,11.79592]
[1779638713745,35.5,76501.93,3.13,-0.32905,0.00031,11.79592]
[1779638714017,35.5,76501.93,3.13,-0.32905,0.00031,11.79592]
[1779638714103,35.5,76501.93,3.13,-0.32905,0.00031,11.79592]
[1779638714150,35.5,76503.33,3.13,-0.32862,0.00031,11.78982]
[1779638715546,35.5,76503.33,3.13,-0.32861,0.00031,11.78973]
[1779638715558,35.5,76503.33,3.13,-0.32861,0.00031,11.78973]
[1779638715573,35.5,76503.33,3.13,-0.32861,0.00031,11.78973]
[1779638715656,35.5,76496.76,3.13,-0.33066,0.00031,11.81819]
[1779638719958,35.5,76496.5,3.13,-0.33073,0.00031,11.81919]
[1779638719998,35.5,76496.5,3.13,-0.33073,0.00031,11.81919]
[1779638720400,35.5,76496.25,3.13,-0.33081,0.00031,11.82022]
[1779638721983,35.5,76496.25,3.13,-0.3308,0.00031,11.82018]
[1779638724005,35.5,76497.82,3.13,-0.33031,0.00031,11.81333]
[1779638724014,35.5,76497.82,3.13,-0.33031,0.00031,11.81333]
[1779638724090,35.5,76497.82,3.13,-0.33031,0.00031,11.81333]
[1779638724188,35.5,76498.56,3.13,-0.33008,0.00031,11.81012]
[1779638724889,35.5,76505.34,3.13,-0.32796,0.00031,11.78057]
[1779638730374,35.49,76506.33,3.13,-0.32764,0.00031,11.77606]
[1779638730399,35.49,76506.33,3.13,-0.32763,0.00031,11.77601]
[1779638730552,35.49,76507.81,3.13,-0.32717,0.00031,11.76947]
[1779638734488,35.49,76505.9,3.13,-0.32767,0.00031,11.77032]
[1779638735286,35.49,76500.64,3.13,-0.32931,0.00031,11.79324]
[1779638737328,35.49,76505.21,3.13,-0.32787,0.00031,11.7732]
[1779638738398,35.49,76507.12,3.13,-0.32728,0.00031,11.76477]
[1779638738440,35.49,76507.12,3.13,-0.32728,0.00031,11.76477]
[1779638739230,35.49,76511.64,3.13,-0.32586,0.00031,11.74479]
[1779638739590,35.49,76511.64,3.13,-0.32586,0.00031,11.74479]
[1779638739745,35.49,76511.64,3.13,-0.32586,0.00031,11.74479]
[1779638739749,35.49,76511.76,3.13,-0.32583,0.00031,11.74426]
[1779638740658,35.49,76511.76,3.13,-0.32583,0.00031,11.74426]
[1779638740706,35.49,76513.61,3.13,-0.32525,0.00031,11.73603]
[1779638741862,35.49,76513.61,3.13,-0.32525,0.00031,11.73603]
[1779638741872,35.49,76513.61,3.13,-0.32525,0.00031,11.73603]
[1779638742095,35.49,76513.61,3.13,-0.32525,0.00031,11.73603]
[1779638742111,35.49,76517.84,3.13,-0.32393,0.00031,11.71715]
[1779638742432,35.49,76517.84,3.13,-0.32393,0.00031,11.71715]
[1779638742746,35.49,76517.84,3.13,-0.32393,0.00031,11.71715]
[1779638742817,35.48,76523.53,3.13,-0.32216,0.00031,11.69153]
[1779638745319,35.48,76527.68,3.13,-0.32087,0.00031,11.67262]
[1779638746878,35.48,76527.68,3.13,-0.32087,0.00031,11.67262]
[1779638746886,35.48,76527.68,3.13,-0.32087,0.00031,11.67262]
[1779638747377,35.48,76529.99,3.13,-0.32015,0.00031,11.66205]
[1779638747469,35.48,76529.99,3.13,-0.32015,0.00031,11.66205]
[1779638748816,35.48,76532.44,3.13,-0.31939,0.00031,11.65086]
[1779638748868,35.48,76532.44,3.13,-0.31939,0.00031,11.65086]
[1779638748883,35.48,76532.44,3.13,-0.31939,0.00031,11.65086]
[1779638749024,35.48,76532.44,3.13,-0.31939,0.00031,11.65086]
[1779638749136,35.48,76532.44,3.13,-0.31939,0.00031,11.65086]
[1779638749400,35.48,76544.67,3.13,-0.31562,0.00031,11.59436]
[1779638749532,35.48,76544.67,3.13,-0.31562,0.00031,11.59436]
[1779638749544,35.48,76544.67,3.13,-0.31562,0.00031,11.59436]
[1779638749570,35.48,76544.67,3.13,-0.31562,0.00031,11.59436]
[1779638749588,35.48,76544.67,3.13,-0.31562,0.00031,11.59436]
[1779638749653,35.48,76544.67,3.13,-0.31562,0.00031,11.59436]
[1779638749842,35.48,76544.67,3.13,-0.31562,0.00031,11.59436]
[1779638749854,35.48,76544.67,3.13,-0.31562,0.00031,11.59436]
[1779638749857,35.48,76544.67,3.13,-0.31562,0.00031,11.59436]
[1779638750367,35.48,76544.67,3.13,-0.31562,0.00031,11.59436]
[1779638750374,35.48,76544.67,3.13,-0.31562,0.00031,11.59436]
[1779638750378,35.48,76549.45,3.13,-0.31416,0.00031,11.57202]
[1779638751399,35.48,76542.11,3.13,-0.31641,0.00031,11.60623]
[1779638753308,35.48,76547.41,3.13,-0.31477,0.00031,11.58138]
[1779638753730,35.48,76547.41,3.13,-0.31477,0.00031,11.58138]
[1779638753761,35.48,76547.41,3.13,-0.31477,0.00031,11.58138]
[1779638754378,35.48,76547.41,3.13,-0.31477,0.00031,11.58138]
[1779638754339,35.48,76546.84,3.13,-0.31494,0.00031,11.58393]
[1779638754920,35.48,76557.56,3.13,-0.31165,0.00031,11.53332]
[1779638756386,35.47,76566.74,3.13,-0.30884,0.0003,11.48934]
[1779638757161,35.47,76566.74,3.13,-0.30884,0.0003,11.48934]
[1779638757200,35.47,76565.25,3.13,-0.30929,0.0003,11.4964]
[1779638758326,35.47,76565.25,3.13,-0.30929,0.0003,11.4964]
[1779638758571,35.47,76565.02,3.13,-0.30935,0.0003,11.4974]
[1779638758997,35.47,76565.02,3.13,-0.30935,0.0003,11.4974]
[1779638759299,35.47,76565.02,3.13,-0.30935,0.0003,11.4974]
[1779638759343,35.47,76565.02,3.13,-0.30935,0.0003,11.4974]
[1779638759350,35.47,76565.02,3.13,-0.30935,0.0003,11.4974]
[1779638759367,35.47,76565.02,3.13,-0.30935,0.0003,11.4974]
[1779638759370,35.47,76565.02,3.13,-0.30935,0.0003,11.4974]
[1779638759397,35.47,76565.02,3.13,-0.30935,0.0003,11.4974]
[1779638759352,35.47,76583.12,3.13,-0.30385,0.0003,11.40943]
[1779638759483,35.47,76583.12,3.13,-0.30385,0.0003,11.40943]
[1779638759567,35.47,76583.12,3.13,-0.30385,0.0003,11.40943]
[1779638759580,35.47,76583.12,3.13,-0.30385,0.0003,11.40943]
[1779638759650,35.47,76583.12,3.13,-0.30385,0.0003,11.40943]
[1779638759847,35.47,76583.12,3.13,-0.30385,0.0003,11.40943]
[1779638760177,35.47,76583.12,3.13,-0.30385,0.0003,11.40943]
[1779638760198,35.47,76583.12,3.13,-0.30385,0.0003,11.40943]
[1779638760241,35.47,76583.12,3.13,-0.30385,0.0003,11.40943]
[1779638760267,35.47,76583.12,3.13,-0.30385,0.0003,11.40943]
[1779638760377,35.47,76583.12,3.13,-0.30385,0.0003,11.40943]
[1779638760387,35.47,76583.12,3.13,-0.30385,0.0003,11.40943]
[1779638760363,35.47,76598.22,3.13,-0.2993,0.0003,11.33445]
[1779638761181,35.47,76598.22,3.13,-0.2993,0.0003,11.33445]
[1779638761238,35.47,76598.22,3.13,-0.2993,0.0003,11.33445]
[1779638761392,35.47,76598.22,3.13,-0.2993,0.0003,11.33445]
[1779638761324,35.46,76597.53,3.13,-0.29946,0.0003,11.3371]
[1779638761505,35.46,76597.53,3.13,-0.29946,0.0003,11.3371]
[1779638762151,35.46,76597.53,3.13,-0.29946,0.0003,11.3371]
[1779638762228,35.45,76589.95,3.13,-0.30169,0.0003,11.37405]
[1779638763366,35.45,76589.95,3.13,-0.30169,0.0003,11.37405]
[1779638763394,35.45,76589.95,3.13,-0.30169,0.0003,11.37405]
[1779638763405,35.45,76589.95,3.13,-0.30169,0.0003,11.37405]
[1779638764422,35.43,76589.95,3.13,-0.3016,0.0003,11.37254]
[1779638763822,35.41,76587.36,3.13,-0.3023,0.0003,11.38391]
[1779638764922,35.41,76587.36,3.13,-0.3023,0.0003,11.38391]
[1779638764932,35.41,76587.36,3.13,-0.3023,0.0003,11.38391]
[1779638764942,35.41,76587.36,3.13,-0.3023,0.0003,11.38391]
[1779638765327,35.4,76584.64,3.13,-0.30304,0.0003,11.39607]
[1779638767405,35.38,76586.6,3.13,-0.30237,0.0003,11.38505]
[1779638767416,35.38,76586.6,3.13,-0.30237,0.0003,11.38505]
[1779638767413,35.37,76588.13,3.13,-0.30184,0.0003,11.37624]
[1779638767448,35.37,76588.13,3.13,-0.30184,0.0003,11.37624]
[1779638770758,35.32,76589.14,3.13,-0.30129,0.0003,11.36718]
[1779638771541,35.3,76586.89,3.13,-0.30189,0.0003,11.37702]
[1779638771548,35.3,76586.89,3.13,-0.30189,0.0003,11.37702]
[1779638771568,35.3,76586.89,3.13,-0.30189,0.0003,11.37702]
[1779638772225,35.29,76582.16,3.13,-0.30324,0.0003,11.39908]
[1779638773548,35.27,76582.16,3.13,-0.30315,0.0003,11.39748]
[1779638773576,35.27,76582.16,3.13,-0.30315,0.0003,11.39748]
[1779638774213,35.25,76584.49,3.13,-0.30235,0.0003,11.38442]
[1779638778698,35.23,76581.1,3.13,-0.30327,0.0003,11.39938]
[1779638779175,35.21,76574.96,3.13,-0.30507,0.0003,11.42849]
[1779638781727,35.18,76575.88,3.13,-0.30461,0.00031,11.42107]
[1779638781776,35.18,76575.88,3.13,-0.30461,0.00031,11.42107]
[1779638781789,35.18,76575.88,3.13,-0.30461,0.00031,11.42107]
[1779638782396,35.18,76575.88,3.13,-0.30461,0.00031,11.42107]
[1779638782460,35.18,76569.48,3.13,-0.30656,0.00031,11.45239]
[1779638783822,35.17,76569.48,3.13,-0.30655,0.00031,11.45227]
[1779638784308,35.17,76562.51,3.13,-0.30868,0.00031,11.4861]
[1779638789591,35.17,76561.28,3.13,-0.30902,0.00031,11.49146]
[1779638789954,35.17,76561.28,3.13,-0.30902,0.00031,11.49146]
[1779638790055,35.16,76548.51,3.13,-0.31295,0.00031,11.55271]
[1779638791113,35.16,76542.24,3.13,-0.31479,0.00031,11.57486]
[1779638794214,35.14,76537.79,3.13,-0.31608,0.00031,11.59442]
[1779638794635,35.14,76537.79,3.13,-0.31608,0.00031,11.59442]
[1779638795057,35.13,76537.78,3.13,-0.31603,0.00031,11.59357]
[1779638796063,35.13,76532.26,3.13,-0.31774,0.00031,11.61932]
[1779638797070,35.13,76527.29,3.13,-0.31928,0.00031,11.6423]
[1779638800437,35.13,76527.03,3.13,-0.31935,0.00031,11.64327]
[1779638800407,35.12,76492.19,3.13,-0.3303,0.00032,11.79995]
[1779638800735,35.12,76492.19,3.13,-0.3303,0.00032,11.79995]
[1779638800815,35.12,76492.19,3.13,-0.3303,0.00032,11.79995]
[1779638800832,35.12,76492.19,3.13,-0.3303,0.00032,11.79995]
[1779638801034,35.12,76492.19,3.13,-0.3303,0.00032,11.79995]
[1779638801043,35.12,76492.19,3.13,-0.3303,0.00032,11.79995]
[1779638801304,35.12,76492.19,3.13,-0.3303,0.00032,11.79995]
[1779638801412,35.12,76492.19,3.13,-0.3303,0.00032,11.79995]
[1779638801406,35.12,76478.61,3.13,-0.33461,0.00032,11.85867]
[1779638801674,35.12,76478.61,3.13,-0.33461,0.00032,11.85867]
[1779638801745,35.12,76478.61,3.13,-0.33461,0.00032,11.85867]
[1779638801797,35.12,76478.61,3.13,-0.33461,0.00032,11.85867]
[1779638801868,35.12,76478.61,3.13,-0.33461,0.00032,11.85867]
[1779638801964,35.12,76478.61,3.13,-0.33461,0.00032,11.85867]
[1779638801978,35.12,76478.61,3.13,-0.33461,0.00032,11.85867]
[1779638801980,35.12,76478.61,3.13,-0.33461,0.00032,11.85867]
[1779638802069,35.12,76478.61,3.13,-0.33461,0.00032,11.85867]
[1779638802174,35.12,76478.61,3.13,-0.33461,0.00032,11.85867]
[1779638802338,35.12,76478.61,3.13,-0.33461,0.00032,11.85867]
[1779638802388,35.12,76477.48,3.13,-0.33497,0.00032,11.86343]
[1779638804056,35.12,76477.44,3.13,-0.33497,0.00032,11.86349]
[1779638804067,35.12,76477.44,3.13,-0.33497,0.00032,11.86349]
[1779638804079,35.12,76477.44,3.13,-0.33497,0.00032,11.86349]
[1779638804190,35.12,76477.44,3.13,-0.33497,0.00032,11.86349]
[1779638804291,35.12,76473.53,3.13,-0.33621,0.00032,11.88]
[1779638806236,35.12,76474.67,3.13,-0.33584,0.00032,11.87508]
[1779638806296,35.12,76474.73,3.13,-0.33581,0.00032,11.87474]
[1779638808150,35.11,76469.56,3.13,-0.33745,0.00032,11.89643]
[1779638810362,35.11,76465.97,3.13,-0.33859,0.00032,11.9113]
[1779638810872,35.11,76465.97,3.13,-0.33859,0.00032,11.9113]
[1779638810892,35.11,76465.97,3.13,-0.33859,0.00032,11.9113]
[1779638811540,35.11,76465.97,3.13,-0.33859,0.00032,11.9113]
[1779638812176,35.11,76466.06,3.13,-0.33855,0.00032,11.91083]
[1779638817213,35.1,76466.93,3.13,-0.33823,0.00032,11.9066]
[1779638820328,35.09,76471.47,3.13,-0.33676,0.00032,11.88722]
[1779638823260,35.09,76475.76,3.13,-0.33537,0.00032,11.86875]
[1779638823550,35.09,76475.76,3.13,-0.33537,0.00032,11.86875]
[1779638823818,35.09,76475.76,3.13,-0.33537,0.00032,11.86875]
[1779638823889,35.09,76475.76,3.13,-0.33537,0.00032,11.86875]
[1779638824483,35.09,76475.76,3.13,-0.33537,0.00032,11.86875]
[1779638824266,35.09,76477.94,3.13,-0.33467,0.00032,11.85937]
[1779638824671,35.09,76477.94,3.13,-0.33467,0.00032,11.85937]
[1779638824681,35.09,76477.94,3.13,-0.33467,0.00032,11.85937]
[1779638825275,35.09,76486.5,3.13,-0.33193,0.00032,11.82234]
[1779638827317,35.08,76491.64,3.13,-0.33029,0.00032,11.79973]
[1779638828418,35.08,76491.64,3.13,-0.33029,0.00032,11.79973]
[1779638828437,35.08,76491.64,3.13,-0.33029,0.00032,11.79973]
[1779638828445,35.08,76491.64,3.13,-0.33029,0.00032,11.79973]
[1779638828448,35.08,76491.64,3.13,-0.33029,0.00032,11.79973]
[1779638828502,35.08,76499.16,3.13,-0.3279,0.00032,11.76646]
[1779638828592,35.08,76499.16,3.13,-0.3279,0.00032,11.76646]
[1779638829875,35.08,76499.16,3.13,-0.32789,0.00032,11.76636]
[1779638830170,35.08,76499.16,3.13,-0.32789,0.00032,11.76636]
[1779638830511,35.08,76509.21,3.13,-0.32472,0.00031,11.72131]
[1779638830944,35.08,76509.21,3.13,-0.32472,0.00031,11.72131]
[1779638831131,35.08,76509.21,3.13,-0.32472,0.00031,11.72131]
[1779638831434,35.08,76506.91,3.13,-0.32543,0.00032,11.73152]
[1779638832238,35.08,76506.91,3.13,-0.32543,0.00032,11.73152]
[1779638832274,35.08,76506.91,3.13,-0.32543,0.00032,11.73152]
[1779638832495,35.07,76505.93,3.13,-0.32573,0.00032,11.73581]
[1779638837504,35.07,76504.63,3.13,-0.32611,0.00032,11.74118]
[1779638842507,35.06,76501.25,3.13,-0.32713,0.00032,11.75562]
[1779638843667,35.05,76500.08,3.13,-0.32748,0.00032,11.76057]
[1779638845950,35.05,76499.09,3.13,-0.32778,0.00032,11.76472]
[1779638851458,35.04,76495.37,3.13,-0.32882,0.00032,11.77301]
[1779638856493,35.02,76493.61,3.13,-0.32933,0.00032,11.78003]
[1779638857501,35.02,76487.57,3.13,-0.33124,0.00032,11.80644]
[1779638859494,35.02,76485.75,3.13,-0.33181,0.00032,11.81427]
[1779638859514,35.02,76489.11,3.13,-0.33073,0.00032,11.79943]
[1779638864548,35.01,76492.92,3.13,-0.32947,0.00032,11.78193]
[1779638869767,35.0,76489.81,3.13,-0.33041,0.00032,11.79505]
[1779638875625,34.98,76480.95,3.13,-0.33318,0.00032,11.83278]
[1779638880661,34.97,76479.91,3.13,-0.33347,0.00032,11.8367]
[1779638884429,34.97,76473.71,3.13,-0.33542,0.00032,11.86293]
[1779638886434,34.97,76474.24,3.13,-0.33525,0.00032,11.86066]
[1779638886519,34.96,76472.78,3.13,-0.3357,0.00032,11.86668]
[1779638886846,34.96,76472.78,3.13,-0.3357,0.00032,11.86668]
[1779638887414,34.96,76465.49,3.13,-0.33803,0.00032,11.89749]
[1779638888442,34.96,76465.49,3.13,-0.33803,0.00032,11.89749]
[1779638888484,34.96,76465.49,3.13,-0.33803,0.00032,11.89749]
[1779638888492,34.96,76465.49,3.13,-0.33803,0.00032,11.89749]
[1779638893750,34.95,76461.29,3.13,-0.33934,0.00032,11.9145]
[1779638895397,34.95,76461.29,3.13,-0.33934,0.00032,11.9145]
[1779638895428,34.95,76461.29,3.13,-0.33934,0.00032,11.9145]
[1779638900800,34.94,76462.32,3.13,-0.33896,0.00032,11.90953]
[1779638905836,34.93,76463.72,3.13,-0.33847,0.00032,11.90312]
[1779638911337,34.92,76465.1,3.13,-0.33799,0.00032,11.8969]
[1779638916913,34.91,76462.66,3.13,-0.33865,0.00032,11.89917]
[1779638919289,34.91,76466.76,3.13,-0.33732,0.00032,11.88165]
[1779638922462,34.9,76467.33,3.13,-0.33713,0.00032,11.87917]
[1779638923328,34.9,76466.65,3.13,-0.33734,0.00032,11.88193]
[1779638923575,34.9,76466.58,3.13,-0.33735,0.00032,11.88216]
[1779638929359,34.89,76467.31,3.13,-0.33708,0.00032,11.87857]
[1779638934815,34.89,76468.63,3.13,-0.33665,0.00032,11.87278]
[1779638936319,34.89,76469.17,3.13,-0.33646,0.00032,11.87036]
[1779638936514,34.88,76460.93,3.13,-0.33911,0.00032,11.90506]
[1779638941534,34.88,76461.35,3.13,-0.33895,0.00032,11.90301]
[1779638946581,34.87,76461.59,3.13,-0.33885,0.00032,11.90166]
[1779638951633,34.87,76462.22,3.13,-0.33862,0.00032,11.89867]
[1779638956650,34.86,76464.07,3.13,-0.338,0.00032,11.89055]
[1779638957575,34.86,76470.99,3.13,-0.33576,0.00032,11.861]
[1779638961285,34.86,76472.5,3.13,-0.33527,0.00032,11.85438]
[1779638961341,34.86,76472.5,3.13,-0.33527,0.00032,11.85438]
[1779638961353,34.86,76471.71,3.13,-0.33552,0.00032,11.85772]
[1779638965239,34.85,76473.08,3.13,-0.33506,0.00032,11.85167]
[1779638965487,34.85,76473.08,3.13,-0.33506,0.00032,11.85167]
[1779638965554,34.85,76477.51,3.13,-0.33363,0.00032,11.83238]
[1779638967471,34.85,76477.51,3.13,-0.33363,0.00032,11.83238]
[1779638967521,34.85,76481.76,3.13,-0.33225,0.00032,11.81369]
[1779638973313,34.84,76484.33,3.13,-0.3313,0.00032,11.79436]
[1779638978347,34.83,76483.65,3.13,-0.33147,0.00032,11.79675]
[1779638978726,34.83,76483.65,3.13,-0.33147,0.00032,11.79675]
[1779638985638,34.82,76481.67,3.13,-0.33206,0.00032,11.80481]
[1779638986937,34.81,76482.47,3.13,-0.33179,0.00032,11.8011]
[1779638987416,34.81,76484.29,3.13,-0.3312,0.00032,11.79299]
[1779638992454,34.8,76486.1,3.13,-0.33058,0.00032,11.78449]
[1779638997489,34.8,76488.04,3.13,-0.32993,0.00032,11.77544]
[1779639002182,34.79,76490.95,3.13,-0.32898,0.00032,11.76222]
[1779639002266,34.79,76490.95,3.13,-0.32898,0.00032,11.76222]
[1779639002422,34.79,76490.95,3.13,-0.32898,0.00032,11.76222]
[1779639002457,34.79,76490.95,3.13,-0.32898,0.00032,11.76222]
[1779639002577,34.79,76490.95,3.13,-0.32898,0.00032,11.76222]
[1779639002585,34.79,76490.95,3.13,-0.32898,0.00032,11.76222]
[1779639002606,34.79,76490.95,3.13,-0.32898,0.00032,11.76222]
[1779639002661,34.79,76490.95,3.13,-0.32898,0.00032,11.76222]
[1779639002676,34.79,76490.95,3.13,-0.32898,0.00032,11.76222]
[1779639002714,34.79,76490.95,3.13,-0.32898,0.00032,11.76222]
[1779639002624,34.79,76511.46,3.13,-0.32245,0.00032,11.66942]
[1779639002779,34.79,76511.46,3.13,-0.32245,0.00032,11.66942]
[1779639002817,34.79,76511.46,3.13,-0.32245,0.00032,11.66942]
[1779639002852,34.79,76511.46,3.13,-0.32245,0.00032,11.66942]
[1779639002879,34.79,76511.46,3.13,-0.32245,0.00032,11.66942]
[1779639002914,34.79,76511.46,3.13,-0.32245,0.00032,11.66942]
[1779639002936,34.79,76511.46,3.13,-0.32245,0.00032,11.66942]
[1779639002966,34.79,76511.46,3.13,-0.32245,0.00032,11.66942]
[1779639003294,34.79,76511.46,3.13,-0.32245,0.00032,11.66942]
[1779639003364,34.79,76511.46,3.13,-0.32245,0.00032,11.66942]
[1779639003522,34.79,76511.46,3.13,-0.32245,0.00032,11.66942]
[1779639003564,34.79,76511.46,3.13,-0.32245,0.00032,11.66942]
[1779639003628,34.79,76513.43,3.13,-0.3218,0.00032,11.66002]
[1779639004479,34.79,76513.43,3.13,-0.3218,0.00032,11.66002]
[1779639004544,34.78,76513.43,3.13,-0.32178,0.00032,11.65977]
[1779639005071,34.78,76513.43,3.13,-0.32178,0.00032,11.65977]
[1779639005082,34.78,76513.43,3.13,-0.32178,0.00032,11.65977]
[1779639005103,34.78,76513.43,3.13,-0.32178,0.00032,11.65977]
[1779639005690,34.78,76518.17,3.13,-0.32028,0.00032,11.63768]
[1779639007398,34.78,76520.74,3.13,-0.31946,0.00032,11.62557]
[1779639007608,34.78,76523.03,3.13,-0.31873,0.00032,11.61486]
[1779639008677,34.78,76517.84,3.13,-0.32036,0.00032,11.63885]
[1779639008956,34.78,76517.84,3.13,-0.32036,0.00032,11.63885]
[1779639009581,34.77,76517.84,3.13,-0.32035,0.00032,11.63873]
[1779639011957,34.77,76516.4,3.13,-0.3208,0.00032,11.64528]
[1779639012600,34.77,76518.26,3.13,-0.3202,0.00032,11.63655]
[1779639017636,34.76,76520.48,3.13,-0.31946,0.00032,11.62567]
[1779639019791,34.76,76525.85,3.13,-0.31774,0.00032,11.59998]
[1779639020709,34.76,76536.43,3.13,-0.31441,0.00031,11.54974]
[1779639025747,34.75,76542.44,3.13,-0.31248,0.00031,11.5202]
[1779639030788,34.74,76542.52,3.13,-0.31243,0.00031,11.5194]
[1779639032741,34.74,76536.38,3.13,-0.31425,0.00031,11.54115]
[1779639033753,34.74,76531.43,3.13,-0.31581,0.00031,11.56478]
[1779639038784,34.73,76533.52,3.13,-0.31512,0.00031,11.55433]
[1779639043818,34.72,76531.5,3.13,-0.31572,0.00031,11.56343]
[1779639048852,34.72,76532.92,3.13,-0.31524,0.00031,11.55615]
[1779639053873,34.71,76534.13,3.13,-0.31483,0.00031,11.54997]
[1779639055671,34.71,76527.78,3.13,-0.31683,0.00032,11.58012]
[1779639057727,34.71,76532.28,3.13,-0.3154,0.00031,11.55852]
[1779639062967,34.7,76529.04,3.13,-0.31639,0.00032,11.57351]
[1779639068004,34.7,76526.1,3.13,-0.31729,0.00032,11.58696]
[1779639073334,34.69,76523.0,3.13,-0.31824,0.00032,11.60118]
[1779639078425,34.68,76520.72,3.13,-0.31893,0.00032,11.61143]
[1779639078443,34.68,76520.72,3.13,-0.31893,0.00032,11.61143]
[1779639078479,34.68,76513.96,3.13,-0.32107,0.00032,11.64287]
[1779639079271,34.68,76513.96,3.13,-0.32107,0.00032,11.64287]
[1779639079539,34.68,76511.71,3.13,-0.32178,0.00032,11.6533]
[1779639085121,34.68,76512.2,3.13,-0.3216,0.00032,11.65068]
[1779639089149,34.67,76507.75,3.13,-0.323,0.00032,11.67098]
[1779639090149,34.67,76507.75,3.13,-0.323,0.00032,11.67098]
[1779639090815,34.67,76509.07,3.13,-0.32257,0.00032,11.66474]
[1779639095838,34.66,76511.71,3.13,-0.32162,0.00032,11.6447]
[1779639100867,34.66,76515.06,3.13,-0.32052,0.00032,11.62863]
[1779639105872,34.65,76514.85,3.13,-0.32055,0.00032,11.62908]
[1779639110891,34.64,76517.27,3.13,-0.31975,0.00032,11.61723]
[1779639115947,34.63,76517.84,3.13,-0.31953,0.00032,11.61401]
[1779639120963,34.63,76515.9,3.13,-0.32012,0.00032,11.6227]
[1779639125717,34.62,76514.07,3.13,-0.32068,0.00032,11.63089]
[1779639125740,34.62,76514.07,3.13,-0.32068,0.00032,11.63089]
[1779639125771,34.62,76513.32,3.13,-0.32091,0.00032,11.6343]
[1779639128429,34.62,76509.33,3.13,-0.32216,0.00032,11.65255]
[1779639130867,34.62,76510.41,3.13,-0.32181,0.00032,11.64734]
[1779639130928,34.62,76510.41,3.13,-0.32181,0.00032,11.64734]
[1779639132111,34.61,76510.86,3.13,-0.32165,0.00032,11.64508]
[1779639132116,34.61,76510.86,3.13,-0.32165,0.00032,11.64508]
[1779639132459,34.61,76506.22,3.13,-0.32313,0.00032,11.66654]
[1779639134473,34.61,76501.33,3.13,-0.32468,0.00032,11.68881]
[1779639135675,34.61,76501.33,3.13,-0.32468,0.00032,11.68881]
[1779639135761,34.61,76500.01,3.13,-0.3251,0.00032,11.69474]
[1779639140860,34.6,76495.58,3.13,-0.32648,0.00032,11.71439]
[1779639145550,34.6,76491.65,3.13,-0.32771,0.00032,11.73172]
[1779639151595,34.59,76489.46,3.13,-0.3283,0.00032,11.73371]
[1779639158644,34.58,76488.73,3.13,-0.32849,0.00032,11.73627]
[1779639162672,34.57,76492.65,3.13,-0.3272,0.00032,11.71821]
[1779639165694,34.57,76497.06,3.13,-0.32577,0.00032,11.69799]
[1779639170702,34.56,76499.75,3.13,-0.32489,0.00032,11.68545]
[1779639175724,34.56,76498.88,3.13,-0.32515,0.00032,11.68915]
[1779639180771,34.56,76498.79,3.13,-0.32516,0.00032,11.68929]
[1779639181896,34.55,76491.08,3.13,-0.32763,0.00032,11.72415]
[1779639186904,34.55,76487.56,3.13,-0.32874,0.00032,11.73977]
[1779639188884,34.54,76483.87,3.13,-0.32991,0.00032,11.75595]
[1779639193900,34.54,76481.01,3.13,-0.33082,0.00032,11.7684]
[1779639198945,34.54,76481.74,3.13,-0.33056,0.00032,11.76488]
[1779639204031,34.53,76480.79,3.13,-0.33085,0.00032,11.76884]
[1779639209054,34.53,76480.79,3.13,-0.33083,0.00032,11.76854]
[1779639213830,34.52,76488.8,3.13,-0.32813,0.00032,11.72495]
[1779639214930,34.52,76497.02,3.13,-0.32549,0.00032,11.68767]
[1779639219949,34.52,76494.62,3.13,-0.32624,0.00032,11.69827]
[1779639224955,34.51,76495.06,3.13,-0.32607,0.00032,11.69592]
[1779639229989,34.51,76494.99,3.13,-0.32607,0.00032,11.69589]
[1779639232993,34.5,76490.12,3.13,-0.32762,0.00032,11.71777]
[1779639238031,34.49,76488.17,3.13,-0.32822,0.00032,11.72607]
[1779639243052,34.49,76487.04,3.13,-0.32856,0.00032,11.73077]
[1779639248058,34.48,76489.12,3.13,-0.32786,0.00032,11.72111]
[1779639253068,34.48,76487.62,3.13,-0.32833,0.00032,11.72755]
[1779639258101,34.47,76487.35,3.13,-0.32839,0.00032,11.72845]
[1779639259871,34.47,76492.55,3.13,-0.3267,0.00032,11.70478]
[1779639264872,34.47,76496.01,3.13,-0.32557,0.00032,11.68877]
[1779639269017,34.46,76500.89,3.13,-0.32399,0.00032,11.66612]
[1779639274041,34.46,76501.81,3.13,-0.32359,0.00032,11.65423]
[1779639277936,34.46,76508.52,3.13,-0.32142,0.00032,11.62286]
[1779639279862,34.46,76509.58,3.13,-0.32108,0.00032,11.61784]
[1779639279975,34.46,76509.58,3.13,-0.32108,0.00032,11.61784]
[1779639281833,34.46,76510.58,3.13,-0.32075,0.00032,11.61301]
[1779639281857,34.46,76516.08,3.13,-0.31899,0.00032,11.58713]
[1779639287607,34.45,76516.99,3.13,-0.31866,0.00032,11.58227]
[1779639293584,34.44,76519.16,3.13,-0.31794,0.00032,11.57147]
[1779639298590,34.44,76519.43,3.13,-0.31783,0.00032,11.56991]
[1779639302016,34.43,76514.69,3.13,-0.31933,0.00032,11.59207]
[1779639303738,34.43,76513.03,3.13,-0.31986,0.00032,11.59985]
[1779639303774,34.43,76513.03,3.13,-0.31986,0.00032,11.59985]
[1779639310896,34.43,76514.09,3.13,-0.31951,0.00032,11.5947]
[1779639318013,34.42,76516.48,3.13,-0.31872,0.00032,11.58301]
[1779639320289,34.42,76516.71,3.13,-0.31863,0.00032,11.58169]
[1779639320366,34.42,76516.71,3.13,-0.31863,0.00032,11.58169]
[1779639321863,34.42,76517.97,3.13,-0.31822,0.00032,11.57562]
[1779639322023,34.42,76517.97,3.13,-0.31822,0.00032,11.57562]
[1779639322026,34.42,76530.57,3.13,-0.31419,0.00032,11.51507]
[1779639322161,34.42,76530.57,3.13,-0.31419,0.00032,11.51507]
[1779639322301,34.42,76530.57,3.13,-0.31419,0.00032,11.51507]
[1779639322400,34.42,76530.57,3.13,-0.31419,0.00032,11.51507]
[1779639322449,34.42,76530.57,3.13,-0.31419,0.00032,11.51507]
[1779639322451,34.42,76530.57,3.13,-0.31419,0.00032,11.51507]
[1779639322489,34.42,76530.57,3.13,-0.31419,0.00032,11.51507]
[1779639322525,34.42,76530.57,3.13,-0.31419,0.00032,11.51507]
[1779639322596,34.42,76530.57,3.13,-0.31419,0.00032,11.51507]
[1779639322599,34.42,76530.57,3.13,-0.31419,0.00032,11.51507]
[1779639322651,34.42,76530.57,3.13,-0.31419,0.00032,11.51507]
[1779639322849,34.42,76530.57,3.13,-0.31419,0.00032,11.51507]
[1779639322965,34.42,76530.57,3.13,-0.31419,0.00032,11.51507]
[1779639323038,34.42,76534.4,3.13,-0.31298,0.00032,11.49648]
[1779639323373,34.42,76534.4,3.13,-0.31298,0.00032,11.49648]
[1779639323478,34.42,76534.4,3.13,-0.31298,0.00032,11.49648]
[1779639323562,34.42,76534.4,3.13,-0.31298,0.00032,11.49648]
[1779639323608,34.42,76534.4,3.13,-0.31298,0.00032,11.49648]
[1779639323751,34.42,76534.4,3.13,-0.31298,0.00032,11.49648]
[1779639323789,34.42,76534.4,3.13,-0.31298,0.00032,11.49648]
[1779639323833,34.41,76536.05,3.13,-0.31244,0.00032,11.48816]
[1779639324234,34.41,76536.05,3.13,-0.31244,0.00032,11.48816]
[1779639324255,34.41,76536.05,3.13,-0.31244,0.00032,11.48816]
[1779639324275,34.41,76536.05,3.13,-0.31244,0.00032,11.48816]
[1779639324969,34.41,76536.05,3.13,-0.31243,0.00032,11.48804]
[1779639329994,34.41,76538.57,3.13,-0.31162,0.00032,11.47545]
[1779639329978,34.41,76542.71,3.13,-0.3103,0.00032,11.45508]
[1779639334987,34.41,76543.9,3.13,-0.30983,0.00032,11.44163]
[1779639336435,34.41,76545.53,3.13,-0.30931,0.00032,11.43349]
[1779639336540,34.41,76545.53,3.13,-0.30931,0.00032,11.43349]
[1779639336979,34.41,76546.97,3.13,-0.30885,0.00032,11.42628]
[1779639337140,34.41,76546.97,3.13,-0.30885,0.00032,11.42628]
[1779639337666,34.41,76546.97,3.13,-0.30885,0.00032,11.42628]
[1779639337734,34.41,76546.97,3.13,-0.30885,0.00032,11.42628]
[1779639338038,34.41,76546.97,3.13,-0.30885,0.00032,11.42628]
[1779639338052,34.41,76554.79,3.13,-0.30639,0.00031,11.3872]
[1779639338296,34.41,76554.79,3.13,-0.30639,0.00031,11.3872]
[1779639338437,34.41,76554.79,3.13,-0.30639,0.00031,11.3872]
[1779639338583,34.41,76554.79,3.13,-0.30639,0.00031,11.3872]
[1779639338616,34.41,76554.79,3.13,-0.30639,0.00031,11.3872]
[1779639338790,34.41,76554.79,3.13,-0.30639,0.00031,11.3872]
[1779639338861,34.41,76554.79,3.13,-0.30639,0.00031,11.3872]
[1779639338873,34.41,76554.79,3.13,-0.30639,0.00031,11.3872]
[1779639338957,34.41,76554.79,3.13,-0.30639,0.00031,11.3872]
[1779639338986,34.41,76554.79,3.13,-0.30639,0.00031,11.3872]
[1779639338997,34.41,76554.79,3.13,-0.30639,0.00031,11.3872]
[1779639339007,34.41,76554.79,3.13,-0.30639,0.00031,11.3872]
[1779639339005,34.4,76560.14,3.13,-0.3047,0.00031,11.36016]
[1779639339107,34.4,76560.14,3.13,-0.3047,0.00031,11.36016]
[1779639339190,34.4,76560.14,3.13,-0.3047,0.00031,11.36016]
[1779639339232,34.4,76560.14,3.13,-0.3047,0.00031,11.36016]
[1779639339342,34.4,76560.14,3.13,-0.3047,0.00031,11.36016]
[1779639339712,34.4,76560.14,3.13,-0.3047,0.00031,11.36016]
[1779639339725,34.4,76560.14,3.13,-0.3047,0.00031,11.36016]
[1779639339942,34.4,76560.14,3.13,-0.3047,0.00031,11.36016]
[1779639339964,34.4,76560.14,3.13,-0.3047,0.00031,11.36016]
[1779639339993,34.4,76560.14,3.13,-0.3047,0.00031,11.36016]
[1779639340070,34.4,76560.14,3.13,-0.3047,0.00031,11.36016]
[1779639340052,34.4,76558.0,3.13,-0.30537,0.00031,11.37089]
[1779639340089,34.4,76558.0,3.13,-0.30537,0.00031,11.37089]
[1779639340124,34.4,76558.0,3.13,-0.30537,0.00031,11.37089]
[1779639340173,34.4,76558.0,3.13,-0.30537,0.00031,11.37089]
[1779639340916,34.4,76558.0,3.13,-0.30536,0.00031,11.37075]
[1779639341283,34.4,76558.0,3.13,-0.30536,0.00031,11.37075]
[1779639341924,34.4,76558.09,3.13,-0.30533,0.00031,11.37025]
[1779639342930,34.4,76553.59,3.13,-0.30674,0.00031,11.39278]
[1779639343470,34.4,76553.59,3.13,-0.30674,0.00031,11.39278]
[1779639343509,34.4,76553.59,3.13,-0.30674,0.00031,11.39278]
[1779639343936,34.4,76549.67,3.13,-0.30797,0.00032,11.41236]
[1779639345446,34.4,76549.67,3.13,-0.30797,0.00032,11.41236]
[1779639345951,34.4,76548.72,3.13,-0.30826,0.00032,11.41683]
[1779639349225,34.39,76549.53,3.13,-0.30799,0.00032,11.41263]
[1779639349990,34.39,76555.31,3.13,-0.30616,0.00031,11.38352]
[1779639350451,34.39,76555.31,3.13,-0.30616,0.00031,11.38352]
[1779639350999,34.39,76562.62,3.13,-0.30386,0.00031,11.34653]
[1779639351579,34.39,76562.62,3.13,-0.30386,0.00031,11.34653]
[1779639352005,34.39,76566.23,3.13,-0.30273,0.00031,11.32818]
[1779639357040,34.38,76568.69,3.13,-0.30192,0.00031,11.31502]
[1779639362121,34.38,76568.72,3.13,-0.30189,0.00031,11.31441]
[1779639362254,34.38,76568.12,3.13,-0.30207,0.00031,11.31747]
[1779639363121,34.38,76606.97,3.13,-0.29004,0.00031,11.11392]
[1779639363954,34.38,76606.97,3.13,-0.29004,0.00031,11.11392]
[1779639364055,34.38,76606.97,3.13,-0.29004,0.00031,11.11392]
[1779639364099,34.38,76611.48,3.13,-0.28865,0.00031,11.08955]
[1779639364258,34.38,76611.48,3.13,-0.28865,0.00031,11.08955]
[1779639364304,34.38,76611.48,3.13,-0.28865,0.00031,11.08955]
[1779639364543,34.38,76611.48,3.13,-0.28865,0.00031,11.08955]
[1779639364609,34.38,76611.48,3.13,-0.28865,0.00031,11.08955]
[1779639365107,34.38,76616.92,3.13,-0.28699,0.00031,11.06015]
[1779639365624,34.38,76616.92,3.13,-0.28699,0.00031,11.06015]
[1779639365691,34.38,76616.92,3.13,-0.28699,0.00031,11.06015]
[1779639365759,34.38,76616.92,3.13,-0.28699,0.00031,11.06015]
[1779639365801,34.38,76616.92,3.13,-0.28699,0.00031,11.06015]
[1779639366114,34.38,76608.47,3.13,-0.28957,0.00031,11.10574]
[1779639366407,34.38,76608.47,3.13,-0.28957,0.00031,11.10574]
[1779639366467,34.38,76608.47,3.13,-0.28957,0.00031,11.10574]
[1779639366693,34.38,76608.47,3.13,-0.28957,0.00031,11.10574]
[1779639366767,34.38,76608.47,3.13,-0.28957,0.00031,11.10574]
[1779639366998,34.38,76608.47,3.13,-0.28957,0.00031,11.10574]
[1779639367122,34.38,76602.87,3.13,-0.29129,0.00031,11.13569]
[1779639368128,34.38,76596.11,3.13,-0.29337,0.00031,11.17156]
[1779639371308,34.37,76593.27,3.13,-0.29423,0.00031,11.18633]
[1779639371314,34.37,76593.27,3.13,-0.29423,0.00031,11.18633]
[1779639371322,34.37,76593.27,3.13,-0.29423,0.00031,11.18633]
[1779639371701,34.37,76593.09,3.13,-0.29428,0.00031,11.18728]
[1779639372866,34.37,76599.08,3.13,-0.29243,0.00031,11.15542]
[1779639373638,34.37,76599.08,3.13,-0.29243,0.00031,11.15542]
[1779639373656,34.37,76599.08,3.13,-0.29243,0.00031,11.15542]
[1779639374090,34.37,76601.94,3.13,-0.29155,0.00031,11.14015]
[1779639374846,34.37,76601.94,3.13,-0.29155,0.00031,11.14015]
[1779639374867,34.37,76601.94,3.13,-0.29155,0.00031,11.14015]
[1779639374971,34.37,76601.94,3.13,-0.29155,0.00031,11.14015]
[1779639375010,34.37,76601.94,3.13,-0.29155,0.00031,11.14015]
[1779639375051,34.37,76601.84,3.13,-0.29158,0.00031,11.14065]
[1779639375979,34.37,76601.84,3.13,-0.29158,0.00031,11.14065]
[1779639375994,34.37,76601.84,3.13,-0.29158,0.00031,11.14065]
[1779639376018,34.37,76601.84,3.13,-0.29158,0.00031,11.14065]
[1779639376065,34.37,76606.27,3.13,-0.29022,0.00031,11.11696]
[1779639376239,34.37,76606.27,3.13,-0.29022,0.00031,11.11696]
[1779639376300,34.37,76619.07,3.13,-0.2863,0.0003,11.04782]
[1779639379038,34.37,76618.68,3.13,-0.28642,0.0003,11.04992]
[1779639379077,34.37,76625.05,3.13,-0.28449,0.0003,11.01529]
[1779639384263,34.38,76625.31,3.13,-0.28442,0.0003,11.01416]
[1779639386568,34.38,76624.6,3.13,-0.28464,0.0003,11.01809]
[1779639388571,34.38,76622.0,3.13,-0.28544,0.0003,11.03239]
[1779639388672,34.38,76616.95,3.13,-0.28698,0.00031,11.05991]
[1779639390428,34.38,76615.29,3.13,-0.28749,0.00031,11.06892]
[1779639390514,34.38,76615.29,3.13,-0.28749,0.00031,11.06892]
[1779639390977,34.38,76611.66,3.13,-0.2886,0.00031,11.08854]
[1779639392746,34.38,76609.02,3.13,-0.28931,0.00031,11.0951]
[1779639395148,34.38,76617.75,3.13,-0.28663,0.00031,11.04785]
[1779639398362,34.38,76613.83,3.13,-0.28783,0.00031,11.06916]
[1779639400155,34.38,76604.19,3.13,-0.29079,0.00031,11.12102]
[1779639403597,34.38,76604.2,3.13,-0.29078,0.00031,11.12095]
[1779639403739,34.38,76604.2,3.13,-0.29078,0.00031,11.12095]
[1779639403797,34.38,76606.04,3.13,-0.29022,0.00031,11.1111]
[1779639405418,34.38,76601.59,3.13,-0.29159,0.00031,11.1349]
[1779639406426,34.38,76599.95,3.13,-0.29209,0.00031,11.14363]
[1779639409138,34.38,76592.39,3.13,-0.29442,0.00031,11.18358]
[1779639412172,34.38,76587.52,3.13,-0.29592,0.00031,11.20912]
[1779639414742,34.37,76591.36,3.13,-0.29472,0.00031,11.1888]
[1779639421010,34.37,76590.2,3.13,-0.29507,0.00031,11.19475]
[1779639421073,34.37,76590.2,3.13,-0.29507,0.00031,11.19475]
[1779639422891,34.37,76585.86,3.13,-0.29641,0.00031,11.21745]
[1779639428826,34.37,76588.63,3.13,-0.29554,0.00031,11.20272]
[1779639432024,34.37,76595.57,3.13,-0.2934,0.00031,11.16606]
[1779639432964,34.37,76600.69,3.13,-0.29182,0.00031,11.13885]
[1779639439039,34.37,76598.27,3.13,-0.29256,0.00031,11.15167]
[1779639443074,34.37,76599.61,3.13,-0.29215,0.00031,11.14455]
[1779639443166,34.37,76599.61,3.13,-0.29215,0.00031,11.14455]
[1779639443792,34.37,76599.61,3.13,-0.29215,0.00031,11.14457]
[1779639443860,34.37,76603.66,3.13,-0.2909,0.00031,11.12298]
[1779639449233,34.37,76601.99,3.13,-0.29142,0.00031,11.13189]
[1779639450341,34.37,76603.29,3.13,-0.29101,0.00031,11.12493]
[1779639452146,34.37,76604.26,3.13,-0.29072,0.00031,11.11973]
[1779639452147,34.37,76612.38,3.13,-0.28813,0.00031,11.0684]
[1779639454229,34.37,76617.68,3.13,-0.28651,0.00031,11.03973]
[1779639458210,34.37,76612.81,3.13,-0.28801,0.00031,11.06637]
[1779639460695,34.37,76612.27,3.13,-0.28818,0.00031,11.06936]
[1779639460757,34.37,76612.27,3.13,-0.28818,0.00031,11.06936]
[1779639461095,34.37,76615.63,3.13,-0.28715,0.00031,11.05118]
[1779639462213,34.37,76615.63,3.13,-0.28715,0.00031,11.05118]
[1779639462043,34.37,76622.81,3.13,-0.28496,0.0003,11.0121]
[1779639462551,34.37,76622.81,3.13,-0.28496,0.0003,11.0121]
[1779639462656,34.37,76622.81,3.13,-0.28496,0.0003,11.0121]
[1779639462869,34.37,76622.81,3.13,-0.28496,0.0003,11.0121]
[1779639462985,34.37,76622.81,3.13,-0.28496,0.0003,11.0121]
[1779639463217,34.37,76622.81,3.13,-0.28496,0.0003,11.0121]
[1779639463225,34.37,76622.81,3.13,-0.28496,0.0003,11.0121]
[1779639463250,34.37,76634.99,3.13,-0.28127,0.0003,10.94505]
[1779639463464,34.37,76634.99,3.13,-0.28127,0.0003,10.94505]
[1779639463470,34.37,76634.99,3.13,-0.28127,0.0003,10.94505]
[1779639463489,34.37,76634.99,3.13,-0.28127,0.0003,10.94505]
[1779639463492,34.37,76634.99,3.13,-0.28127,0.0003,10.94505]
[1779639463514,34.37,76634.99,3.13,-0.28127,0.0003,10.94505]
[1779639463785,34.37,76634.99,3.13,-0.28127,0.0003,10.94505]
[1779639463809,34.37,76634.99,3.13,-0.28127,0.0003,10.94505]
[1779639464136,34.37,76634.99,3.13,-0.28127,0.0003,10.94505]
[1779639464145,34.37,76634.99,3.13,-0.28127,0.0003,10.94505]
[1779639464147,34.37,76634.99,3.13,-0.28127,0.0003,10.94505]
[1779639464194,34.37,76634.99,3.13,-0.28127,0.0003,10.94505]
[1779639464237,34.37,76638.19,3.13,-0.2803,0.0003,10.92727]
[1779639464409,34.37,76638.19,3.13,-0.2803,0.0003,10.92727]
[1779639464548,34.37,76638.19,3.13,-0.2803,0.0003,10.92727]
[1779639464843,34.37,76638.19,3.13,-0.2803,0.0003,10.92731]
[1779639465469,34.37,76638.19,3.13,-0.2803,0.0003,10.92731]
[1779639465850,34.37,76639.02,3.13,-0.28005,0.0003,10.92274]
[1779639470887,34.37,76636.29,3.13,-0.28089,0.0003,10.93817]
[1779639471997,34.37,76631.88,3.13,-0.28223,0.0003,10.96261]
[1779639477938,34.38,76630.64,3.13,-0.28261,0.0003,10.96954]
[1779639482958,34.38,76628.62,3.13,-0.28322,0.0003,10.98072]
[1779639485503,34.38,76624.35,3.13,-0.28453,0.0003,11.00422]
[1779639486918,34.38,76622.62,3.13,-0.28505,0.0003,11.01369]
[1779639487208,34.38,76621.46,3.13,-0.28541,0.0003,11.02003]
[1779639492222,34.38,76620.02,3.13,-0.28584,0.0003,11.02786]
[1779639492315,34.38,76624.71,3.13,-0.28441,0.0003,11.00223]
[1779639493239,34.38,76619.81,3.13,-0.28591,0.0003,11.02898]
[1779639494285,34.38,76613.52,3.13,-0.28783,0.00031,11.06314]
[1779639495195,34.38,76605.37,3.13,-0.29033,0.00031,11.10701]
[1779639496260,34.38,76598.55,3.13,-0.29242,0.00031,11.14337]
[1779639497138,34.38,76598.55,3.13,-0.29242,0.00031,11.14337]
[1779639497231,34.38,76596.4,3.13,-0.29308,0.00031,11.15471]
[1779639500198,34.37,76592.27,3.13,-0.29435,0.00031,11.1764]
[1779639500816,34.37,76592.27,3.13,-0.29435,0.00031,11.1764]
[1779639501114,34.37,76582.6,3.13,-0.29734,0.00031,11.22707]
[1779639501510,34.37,76582.6,3.13,-0.29734,0.00031,11.22707]
[1779639502231,34.37,76576.67,3.13,-0.29918,0.00031,11.2578]
[1779639503337,34.37,76573.87,3.13,-0.30005,0.00031,11.2722]
[1779639503348,34.37,76573.87,3.13,-0.30005,0.00031,11.2722]
[1779639504705,34.37,76574.12,3.13,-0.29997,0.00031,11.27081]
[1779639504728,34.37,76574.12,3.13,-0.29997,0.00031,11.27081]
[1779639505177,34.37,76575.65,3.13,-0.29949,0.00031,11.2628]
[1779639510511,34.36,76577.89,3.13,-0.29876,0.00031,11.25079]
[1779639516207,34.36,76576.98,3.13,-0.29892,0.00031,11.24738]
[1779639521242,34.35,76576.98,3.13,-0.29889,0.00031,11.2469]
[1779639524263,34.35,76572.77,3.13,-0.30019,0.00031,11.26837]
[1779639525507,34.35,76573.13,3.13,-0.30007,0.00031,11.26639]
[1779639526277,34.35,76572.49,3.13,-0.30026,0.00031,11.26957]
[1779639529853,34.34,76570.59,3.13,-0.30085,0.00031,11.27918]
[1779639530305,34.34,76570.86,3.13,-0.30076,0.00031,11.27773]
[1779639531905,34.34,76569.62,3.13,-0.30114,0.00031,11.28404]
[1779639532319,34.34,76570.53,3.13,-0.30085,0.00031,11.27929]
[1779639533327,34.34,76566.12,3.13,-0.30223,0.00031,11.30184]
[1779639536635,34.34,76564.64,3.13,-0.30268,0.00031,11.30923]
[1779639537271,34.34,76562.66,3.13,-0.3033,0.00031,11.31915]
[1779639542314,34.33,76563.16,3.13,-0.30312,0.00031,11.31622]
[1779639545246,34.33,76568.97,3.13,-0.30128,0.00031,11.28625]
[1779639547296,34.33,76573.05,3.13,-0.3,0.00031,11.26518]
[1779639551310,34.33,76576.8,3.13,-0.29883,0.00031,11.24577]
[1779639554356,34.33,76576.9,3.13,-0.2988,0.00031,11.24526]
[1779639554588,34.33,76577.96,3.13,-0.29847,0.00031,11.23976]
[1779639554637,34.33,76578.93,3.13,-0.29817,0.00031,11.23472]
[1779639555392,34.33,76578.93,3.13,-0.29817,0.00031,11.23472]
[1779639555512,34.33,76586.19,3.13,-0.29591,0.00031,11.19679]
[1779639560514,34.33,76589.14,3.13,-0.29499,0.00031,11.18117]
[1779639562964,34.33,76585.3,3.13,-0.29618,0.00031,11.20133]
[1779639568978,34.33,76584.47,3.13,-0.29643,0.00031,11.20555]
[1779639569009,34.33,76584.47,3.13,-0.29643,0.00031,11.20555]
[1779639569046,34.33,76584.06,3.13,-0.29655,0.00031,11.20767]
[1779639574613,34.33,76585.43,3.13,-0.29602,0.00031,11.19275]
[1779639579619,34.33,76585.26,3.13,-0.29607,0.00031,11.1936]
[1779639580897,34.33,76585.26,3.13,-0.29607,0.00031,11.19359]
[1779639581297,34.32,76580.79,3.13,-0.29746,0.00031,11.21697]
[1779639586321,34.32,76578.59,3.13,-0.29814,0.00031,11.22831]
[1779639591366,34.32,76580.33,3.13,-0.29759,0.00031,11.21905]
[1779639596377,34.32,76580.21,3.13,-0.29762,0.00031,11.2195]
[1779639600310,34.32,76580.33,3.13,-0.29757,0.00031,11.21873]
[1779639600356,34.32,76578.39,3.13,-0.29817,0.00031,11.2288]
[1779639601811,34.32,76574.59,3.13,-0.29936,0.00031,11.24848]
[1779639603920,34.32,76573.28,3.13,-0.29976,0.00031,11.25522]
[1779639603983,34.32,76566.36,3.13,-0.30193,0.00031,11.29079]
[1779639608506,34.31,76567.35,3.13,-0.3016,0.00031,11.2854]
[1779639609226,34.31,76570.9,3.13,-0.30048,0.00031,11.26705]
[1779639611878,34.31,76574.84,3.13,-0.29924,0.00031,11.24647]
[1779639616914,34.31,76574.99,3.13,-0.29917,0.00031,11.24539]
[1779639621949,34.3,76575.71,3.13,-0.29893,0.00031,11.24134]
[1779639624341,34.3,76569.16,3.13,-0.30097,0.00031,11.27507]
[1779639630012,34.29,76571.74,3.13,-0.30013,0.00031,11.2612]
[1779639634411,34.29,76566.74,3.13,-0.30158,0.00031,11.27902]
[1779639640078,34.28,76558.37,3.13,-0.30419,0.00032,11.32131]
[1779639645117,34.28,76553.47,3.13,-0.30572,0.00032,11.34588]
[1779639650147,34.28,76548.92,3.13,-0.30715,0.00032,11.3686]
[1779639651505,34.28,76547.73,3.13,-0.30752,0.00032,11.37452]
[1779639651516,34.28,76547.73,3.13,-0.30752,0.00032,11.37452]
[1779639652375,34.28,76539.37,3.13,-0.31018,0.00032,11.41611]
[1779639653243,34.28,76539.37,3.13,-0.31018,0.00032,11.41611]
[1779639653324,34.28,76538.63,3.13,-0.31041,0.00032,11.41981]
[1779639654093,34.28,76538.63,3.13,-0.31041,0.00032,11.41981]
[1779639654173,34.28,76538.63,3.13,-0.31041,0.00032,11.41981]
[1779639654184,34.28,76538.41,3.13,-0.31048,0.00032,11.4209]
[1779639659363,34.28,76536.31,3.13,-0.31115,0.00032,11.43127]
[1779639659435,34.28,76529.5,3.13,-0.31333,0.00032,11.46468]
[1779639665259,34.28,76528.98,3.13,-0.31349,0.00032,11.46709]
[1779639668383,34.28,76534.13,3.13,-0.31184,0.00032,11.44179]
[1779639674982,34.27,76535.21,3.13,-0.31149,0.00032,11.43639]
[1779639680362,34.27,76532.73,3.13,-0.31227,0.00032,11.44842]
[1779639685398,34.27,76533.98,3.13,-0.31186,0.00032,11.4421]
[1779639690432,34.27,76534.18,3.13,-0.31178,0.00032,11.44091]
[1779639691204,34.27,76534.18,3.13,-0.31178,0.00032,11.44091]
[1779639693200,34.27,76534.46,3.13,-0.3116,0.00032,11.43196]
[1779639693242,34.27,76534.46,3.13,-0.31159,0.00032,11.43187]
[1779639699495,34.27,76534.69,3.13,-0.31152,0.00032,11.43074]
[1779639704515,34.27,76535.44,3.13,-0.31128,0.00032,11.42709]
[1779639710431,34.27,76535.22,3.13,-0.31135,0.00032,11.42822]
[1779639716614,34.27,76535.2,3.13,-0.31136,0.00032,11.42837]
[1779639721748,34.27,76535.45,3.13,-0.31129,0.00032,11.42717]
[1779639721782,34.27,76535.45,3.13,-0.31129,0.00032,11.42717]
[1779639722274,34.27,76535.45,3.13,-0.31129,0.00032,11.42717]
[1779639722311,34.27,76535.45,3.13,-0.31129,0.00032,11.42717]
[1779639722451,34.27,76535.45,3.13,-0.31129,0.00032,11.42717]
[1779639722510,34.27,76541.79,3.13,-0.30927,0.00032,11.3958]
[1779639722984,34.27,76541.79,3.13,-0.30927,0.00032,11.3958]
[1779639723033,34.27,76541.79,3.13,-0.30927,0.00032,11.3958]
[1779639723150,34.27,76541.79,3.13,-0.30927,0.00032,11.3958]
[1779639723254,34.27,76541.79,3.13,-0.30927,0.00032,11.3958]
[1779639723275,34.27,76541.79,3.13,-0.30927,0.00032,11.3958]
[1779639723335,34.27,76541.79,3.13,-0.30927,0.00032,11.3958]
[1779639723339,34.27,76549.48,3.13,-0.30682,0.00032,11.35732]
[1779639724011,34.27,76549.48,3.13,-0.30682,0.00032,11.35732]
[1779639724013,34.27,76549.48,3.13,-0.30682,0.00032,11.35732]
[1779639724033,34.27,76549.48,3.13,-0.30682,0.00032,11.35732]
[1779639724158,34.27,76549.48,3.13,-0.30682,0.00032,11.35732]
[1779639724169,34.27,76549.48,3.13,-0.30682,0.00032,11.35732]
[1779639724214,34.27,76549.48,3.13,-0.30682,0.00032,11.35732]
[1779639724263,34.27,76549.48,3.13,-0.30682,0.00032,11.35732]
[1779639724305,34.27,76549.48,3.13,-0.30682,0.00032,11.35732]
[1779639724316,34.27,76556.49,3.13,-0.3046,0.00032,11.32186]
[1779639729342,34.27,76554.61,3.13,-0.30519,0.00032,11.33126]
[1779639731261,34.26,76557.49,3.13,-0.30427,0.00032,11.31658]
[1779639731514,34.26,76557.49,3.13,-0.30427,0.00032,11.31658]
[1779639731456,34.26,76557.61,3.13,-0.30423,0.00032,11.31594]
[1779639732473,34.26,76556.69,3.13,-0.30452,0.00032,11.32059]
[1779639735078,34.26,76557.27,3.13,-0.30434,0.00032,11.3176]
[1779639735356,34.26,76557.27,3.13,-0.30434,0.00032,11.3176]
[1779639735536,34.26,76557.93,3.13,-0.30413,0.00032,11.31423]
[1779639739110,34.27,76565.4,3.13,-0.30179,0.00031,11.27637]
[1779639745186,34.27,76566.16,3.13,-0.30155,0.00031,11.27234]
[1779639751225,34.26,76568.82,3.13,-0.3007,0.00031,11.25841]
[1779639756227,34.26,76570.72,3.13,-0.3,0.00031,11.24083]
[1779639761239,34.26,76568.14,3.13,-0.3008,0.00031,11.25406]
[1779639765598,34.26,76563.06,3.13,-0.30239,0.00032,11.27999]
[1779639770602,34.26,76562.39,3.13,-0.30259,0.00032,11.28319]
[1779639775619,34.25,76563.18,3.13,-0.30232,0.00032,11.27893]
[1779639780639,34.25,76563.71,3.13,-0.30215,0.00032,11.27603]
[1779639785651,34.25,76563.54,3.13,-0.30219,0.00032,11.27675]
[1779639790657,34.25,76562.54,3.13,-0.3025,0.00032,11.28173]
[1779639795695,34.25,76561.15,3.13,-0.30293,0.00032,11.28869]
[1779639800701,34.24,76560.5,3.13,-0.30312,0.00032,11.29188]
[1779639805724,34.24,76560.31,3.13,-0.30318,0.00032,11.29274]
[1779639810747,34.24,76559.19,3.13,-0.30352,0.00032,11.29835]
[1779639815756,34.24,76558.2,3.13,-0.30374,0.00032,11.29572]
[1779639820812,34.24,76557.43,3.13,-0.30398,0.00032,11.29956]
[1779639825855,34.24,76557.34,3.13,-0.304,0.00032,11.29994]
[1779639830890,34.24,76558.23,3.13,-0.30371,0.00032,11.29533]
[1779639835613,34.24,76550.33,3.13,-0.30621,0.00032,11.33533]
[1779639840630,34.24,76548.5,3.13,-0.30679,0.00032,11.34447]
[1779639845657,34.23,76545.57,3.13,-0.30771,0.00032,11.35904]
[1779639850662,34.23,76544.84,3.13,-0.30793,0.00032,11.36248]
[1779639851722,34.23,76544.18,3.13,-0.30814,0.00032,11.36575]
[1779639852567,34.23,76541.3,3.13,-0.30905,0.00032,11.38014]
[1779639853656,34.23,76533.08,3.13,-0.31168,0.00032,11.42085]
[1779639853835,34.23,76533.08,3.13,-0.31168,0.00032,11.42085]
[1779639853863,34.23,76533.08,3.13,-0.31168,0.00032,11.42085]
[1779639854290,34.23,76533.08,3.13,-0.31168,0.00032,11.42085]
[1779639854580,34.23,76533.08,3.13,-0.31168,0.00032,11.42086]
[1779639859615,34.23,76534.09,3.13,-0.31135,0.00032,11.41579]
[1779639860438,34.23,76534.09,3.13,-0.31135,0.00032,11.41579]
[1779639860483,34.23,76534.35,3.13,-0.31127,0.00032,11.41449]
[1779639865276,34.23,76535.04,3.13,-0.31104,0.00032,11.41102]
[1779639865657,34.23,76532.57,3.13,-0.31183,0.00032,11.42318]
[1779639870689,34.23,76531.96,3.13,-0.31202,0.00032,11.42608]
[1779639875721,34.22,76533.2,3.13,-0.31152,0.00032,11.41224]
[1779639880733,34.22,76534.0,3.13,-0.31126,0.00032,11.40818]
[1779639885088,34.22,76530.38,3.13,-0.31241,0.00032,11.42586]
[1779639885663,34.22,76529.24,3.13,-0.31277,0.00032,11.43141]
[1779639890674,34.22,76527.69,3.13,-0.31326,0.00032,11.43891]
[1779639895705,34.22,76524.83,3.13,-0.31417,0.00032,11.45274]
[1779639897577,34.22,76521.56,3.13,-0.31522,0.00032,11.46855]
[1779639897670,34.22,76521.56,3.13,-0.31521,0.00032,11.46849]
[1779639902691,34.21,76523.23,3.13,-0.31466,0.00032,11.46016]
[1779639907721,34.21,76521.35,3.13,-0.31526,0.00032,11.46912]
[1779639909719,34.21,76521.39,3.13,-0.31524,0.00032,11.46885]
[1779639910634,34.21,76520.74,3.13,-0.31544,0.00032,11.47193]
[1779639912662,34.21,76514.53,3.13,-0.31744,0.00032,11.5018]
[1779639917665,34.21,76511.54,3.13,-0.3184,0.00032,11.51597]
[1779639922692,34.2,76512.61,3.13,-0.31804,0.00032,11.51074]
[1779639922806,34.2,76511.41,3.13,-0.31843,0.00032,11.51645]
[1779639923734,34.2,76517.28,3.13,-0.31653,0.00032,11.48827]
[1779639925694,34.2,76521.3,3.13,-0.31524,0.00032,11.4688]
[1779639930696,34.2,76520.82,3.13,-0.31538,0.00032,11.47104]
[1779639935700,34.2,76517.99,3.13,-0.3162,0.00032,11.47714]
[1779639935737,34.2,76513.36,3.13,-0.3177,0.00032,11.49938]
[1779639935856,34.2,76513.36,3.13,-0.3177,0.00032,11.49938]
[1779639935882,34.2,76513.36,3.13,-0.3177,0.00032,11.49938]
[1779639942027,34.2,76510.07,3.13,-0.31875,0.00032,11.51493]
[1779639943230,34.2,76510.09,3.13,-0.31874,0.00032,11.5148]
[1779639943243,34.2,76510.09,3.13,-0.31874,0.00032,11.5148]
[1779639943455,34.2,76509.23,3.13,-0.31902,0.00032,11.51887]
[1779639949269,34.19,76507.86,3.13,-0.31945,0.00032,11.52518]
[1779639954305,34.19,76506.28,3.13,-0.31995,0.00032,11.53252]
[1779639959339,34.19,76504.35,3.13,-0.32057,0.00032,11.54156]
[1779639961019,34.19,76503.8,3.13,-0.32075,0.00032,11.54414]
[1779639961357,34.19,76503.8,3.13,-0.32074,0.00032,11.54413]
[1779639966437,34.19,76500.17,3.13,-0.32192,0.00033,11.56113]
[1779639972433,34.19,76495.69,3.13,-0.32336,0.00033,11.58194]
[1779639973597,34.19,76495.69,3.13,-0.32336,0.00033,11.58194]
[1779639973635,34.19,76494.01,3.13,-0.32391,0.00033,11.58972]
[1779639978699,34.18,76492.73,3.13,-0.32432,0.00033,11.5955]
[1779639979767,34.18,76494.04,3.13,-0.32389,0.00033,11.58937]
[1779639980807,34.18,76491.02,3.13,-0.32487,0.00033,11.6033]
[1779639985810,34.18,76489.83,3.13,-0.32524,0.00033,11.6086]
[1779639990835,34.18,76490.56,3.13,-0.32498,0.00033,11.60499]
[1779639991770,34.18,76490.56,3.13,-0.32498,0.00033,11.60499]
[1779639991811,34.18,76485.87,3.13,-0.32643,0.00033,11.61918]
[1779639995592,34.18,76481.22,3.13,-0.32796,0.00033,11.64042]
[1779639997607,34.18,76474.98,3.13,-0.33001,0.00033,11.66871]
[1779640001855,34.17,76475.43,3.13,-0.32986,0.00033,11.66666]
[1779640002813,34.17,76474.28,3.13,-0.33023,0.00033,11.67183]
[1779640003583,34.17,76474.28,3.13,-0.33023,0.00033,11.67183]
[1779640003618,34.17,76474.28,3.13,-0.33023,0.00033,11.67183]
[1779640006120,34.17,76475.23,3.13,-0.32991,0.00033,11.66744]
[1779640010539,34.17,76475.92,3.13,-0.32968,0.00033,11.66425]
[1779640010552,34.17,76475.92,3.13,-0.32968,0.00033,11.66425]
[1779640015735,34.17,76476.38,3.13,-0.32953,0.00033,11.66209]
[1779640020769,34.17,76475.5,3.13,-0.32982,0.00033,11.66613]
[1779640025806,34.17,76475.85,3.13,-0.32971,0.00033,11.66457]
[1779640030842,34.17,76477.19,3.13,-0.32927,0.00033,11.65853]
[1779640035877,34.17,76478.51,3.13,-0.32882,0.00033,11.6524]
[1779640040912,34.17,76480.26,3.13,-0.32824,0.00033,11.64429]
[1779640047297,34.16,76481.67,3.13,-0.32776,0.00033,11.63767]
[1779640052838,34.16,76482.48,3.13,-0.32749,0.00033,11.63384]
[1779640058033,34.16,76482.16,3.13,-0.32751,0.00033,11.62791]
[1779640063067,34.16,76482.11,3.13,-0.32753,0.00033,11.62817]
[1779640064153,34.16,76490.14,3.13,-0.3249,0.00033,11.5912]
[1779640068894,34.16,76491.87,3.13,-0.32433,0.00033,11.58309]
[1779640069759,34.16,76491.5,3.13,-0.32444,0.00033,11.58474]
[1779640069767,34.16,76491.5,3.13,-0.32444,0.00033,11.58474]
[1779640069860,34.16,76491.4,3.13,-0.32447,0.00033,11.5852]
[1779640075257,34.16,76491.31,3.13,-0.32449,0.00033,11.58545]
[1779640080349,34.16,76489.79,3.13,-0.32498,0.00033,11.59234]
[1779640087581,34.15,76492.95,3.13,-0.32393,0.00033,11.57746]
[1779640092584,34.15,76492.95,3.13,-0.32393,0.00033,11.57742]
[1779640097604,34.15,76494.99,3.13,-0.32325,0.00033,11.56778]
[1779640103347,34.15,76498.34,3.13,-0.32215,0.00033,11.55195]
[1779640104041,34.15,76498.34,3.13,-0.32215,0.00033,11.55195]
[1779640104045,34.15,76498.34,3.13,-0.32215,0.00033,11.55195]
[1779640104106,34.15,76498.34,3.13,-0.32215,0.00033,11.55195]
[1779640104114,34.15,76498.34,3.13,-0.32215,0.00033,11.55195]
[1779640104116,34.15,76498.34,3.13,-0.32215,0.00033,11.55195]
[1779640104680,34.15,76498.34,3.13,-0.32215,0.00033,11.55195]
[1779640104705,34.15,76502.4,3.13,-0.32083,0.00033,11.53281]
[1779640110398,34.14,76505.6,3.13,-0.31977,0.00032,11.51737]
[1779640111547,34.14,76505.6,3.13,-0.31977,0.00032,11.51737]
[1779640111729,34.14,76505.94,3.13,-0.31957,0.00033,11.50823]
[1779640117788,34.14,76507.46,3.13,-0.31907,0.00032,11.50089]
[1779640124496,34.14,76508.58,3.13,-0.31869,0.00032,11.49535]
[1779640129532,34.14,76510.76,3.13,-0.31798,0.00032,11.48479]
[1779640132126,34.14,76510.73,3.13,-0.31798,0.00032,11.4849]
[1779640133449,34.14,76511.06,3.13,-0.31788,0.00032,11.4833]
[1779640133562,34.14,76512.49,3.13,-0.31741,0.00032,11.47641]
[1779640138598,34.14,76513.8,3.13,-0.31698,0.00032,11.47006]
[1779640141651,34.14,76513.55,3.13,-0.31706,0.00032,11.47124]
[1779640141681,34.14,76512.25,3.13,-0.31748,0.00032,11.47749]
[1779640147615,34.14,76511.24,3.13,-0.31781,0.00032,11.48226]
[1779640154711,34.13,76511.24,3.13,-0.3178,0.00032,11.48213]
[1779640159744,34.13,76513.05,3.13,-0.31721,0.00032,11.47336]
[1779640160433,34.13,76513.05,3.13,-0.31721,0.00032,11.47336]
[1779640162127,34.13,76514.85,3.13,-0.31662,0.00032,11.46466]
[1779640164045,34.13,76514.85,3.13,-0.31662,0.00032,11.46465]
[1779640164234,34.13,76514.85,3.13,-0.31662,0.00032,11.46465]
[1779640164781,34.13,76514.73,3.13,-0.31666,0.00032,11.46521]
[1779640169814,34.13,76513.99,3.13,-0.31689,0.00032,11.46868]
[1779640175857,34.13,76514.28,3.13,-0.3167,0.00032,11.45964]
[1779640181579,34.13,76514.86,3.13,-0.31651,0.00032,11.45677]
[1779640186934,34.13,76513.6,3.13,-0.31691,0.00032,11.46274]
[1779640191968,34.13,76514.48,3.13,-0.31662,0.00032,11.45839]
[1779640198018,34.12,76514.72,3.13,-0.31653,0.00032,11.45711]
[1779640203053,34.12,76512.05,3.13,-0.31739,0.00032,11.46982]
[1779640205063,34.12,76517.65,3.13,-0.31557,0.00032,11.44273]
[1779640210728,34.12,76518.45,3.13,-0.31531,0.00032,11.43882]
[1779640216910,34.12,76517.19,3.13,-0.31571,0.00032,11.44488]
[1779640222184,34.12,76515.08,3.13,-0.31639,0.00032,11.45499]
[1779640224198,34.12,76510.2,3.13,-0.31797,0.00032,11.47844]
[1779640229234,34.11,76511.3,3.13,-0.31759,0.00032,11.47283]
[1779640234267,34.11,76512.37,3.13,-0.31714,0.00032,11.45986]
[1779640239335,34.11,76509.79,3.13,-0.31796,0.00033,11.47199]
[1779640242324,34.1,76505.41,3.13,-0.31938,0.00033,11.49285]
[1779640247359,34.1,76505.37,3.13,-0.31937,0.00033,11.4928]
[1779640252393,34.1,76504.88,3.13,-0.31951,0.00033,11.49486]
[1779640257430,34.09,76502.09,3.13,-0.3204,0.00033,11.50784]
[1779640262621,34.09,76504.2,3.13,-0.3197,0.00033,11.49752]
[1779640264625,34.09,76504.14,3.13,-0.31971,0.00033,11.49769]
[1779640264755,34.08,76504.02,3.13,-0.31973,0.00033,11.49804]
[1779640266682,34.08,76503.9,3.13,-0.31977,0.00033,11.4985]
[1779640266721,34.08,76503.9,3.13,-0.31977,0.00033,11.4985]
[1779640266914,34.08,76496.72,3.13,-0.32211,0.00033,11.53243]
[1779640268942,34.08,76496.72,3.13,-0.3221,0.00033,11.53235]
[1779640274549,34.07,76500.11,3.13,-0.32095,0.00033,11.51577]
[1779640277149,34.07,76500.34,3.13,-0.32087,0.00033,11.5146]
[1779640279197,34.07,76500.39,3.13,-0.32084,0.00033,11.51414]
[1779640285029,34.06,76500.23,3.13,-0.32088,0.00033,11.51461]
[1779640287275,34.06,76500.28,3.13,-0.32084,0.00033,11.51409]
[1779640287505,34.06,76500.28,3.13,-0.32084,0.00033,11.51409]
[1779640287640,34.06,76500.17,3.13,-0.32087,0.00033,11.51454]
[1779640288991,34.06,76510.18,3.13,-0.3176,0.00033,11.46663]
[1779640297360,34.05,76510.67,3.13,-0.31734,0.00033,11.45647]
[1779640304759,34.04,76508.46,3.13,-0.31799,0.00033,11.46611]
[1779640309952,34.04,76510.89,3.13,-0.31717,0.00033,11.45405]
[1779640315837,34.03,76507.95,3.13,-0.31811,0.00033,11.46782]
[1779640320872,34.03,76507.62,3.13,-0.31819,0.00033,11.46907]
[1779640325907,34.02,76506.87,3.13,-0.31841,0.00033,11.47233]
[1779640330942,34.02,76506.46,3.13,-0.31853,0.00033,11.47395]
[1779640332035,34.02,76506.46,3.13,-0.31853,0.00033,11.47395]
[1779640332147,34.02,76506.46,3.13,-0.31853,0.00033,11.47395]
[1779640332158,34.02,76501.29,3.13,-0.32021,0.00033,11.4986]
[1779640333965,34.01,76494.42,3.13,-0.32245,0.00033,11.53103]
[1779640334970,34.01,76490.22,3.13,-0.32383,0.00033,11.55072]
[1779640340010,34.01,76486.65,3.13,-0.32499,0.00033,11.56708]
[1779640342577,34.01,76484.15,3.13,-0.3258,0.00033,11.5785]
[1779640343210,34.0,76484.39,3.13,-0.3257,0.00033,11.57719]
[1779640347150,34.0,76488.99,3.13,-0.32417,0.00033,11.55556]
[1779640352155,34.0,76491.17,3.13,-0.32335,0.00033,11.53758]
[1779640357183,33.99,76490.44,3.13,-0.32356,0.00033,11.54056]
[1779640361253,33.98,76491.04,3.13,-0.32334,0.00033,11.53736]
[1779640361259,33.98,76491.04,3.13,-0.32334,0.00033,11.53736]
[1779640362159,33.98,76491.04,3.13,-0.32334,0.00033,11.53736]
[1779640367198,33.98,76485.91,3.13,-0.32501,0.00033,11.5611]
[1779640372228,33.98,76485.27,3.13,-0.32521,0.00033,11.5639]
[1779640377264,33.97,76486.62,3.13,-0.32475,0.00033,11.5574]
[1779640382300,33.97,76489.13,3.13,-0.32391,0.00033,11.54548]
[1779640383306,33.97,76484.56,3.13,-0.32541,0.00033,11.56671]
[1779640388341,33.97,76481.98,3.13,-0.32625,0.00033,11.57844]
[1779640391853,33.97,76486.74,3.13,-0.32467,0.00033,11.55619]
[1779640393890,33.96,76500.26,3.13,-0.32021,0.00033,11.49232]
[1779640399269,33.96,76498.66,3.13,-0.32073,0.00033,11.49975]
[1779640405462,33.96,76497.61,3.13,-0.32104,0.00033,11.50434]
[1779640408496,33.95,76490.07,3.13,-0.32351,0.00033,11.53979]
[1779640413521,33.95,76487.26,3.13,-0.32435,0.00033,11.54535]
[1779640416540,33.95,76483.0,3.13,-0.32575,0.00033,11.5651]
[1779640419943,33.95,76478.88,3.13,-0.3271,0.00033,11.58405]
[1779640425607,33.94,76478.08,3.13,-0.32735,0.00033,11.58749]
[1779640426933,33.94,76478.08,3.13,-0.32735,0.00033,11.58749]
[1779640426970,33.94,76478.07,3.13,-0.32735,0.00033,11.58749]
[1779640432655,33.94,76476.43,3.13,-0.32787,0.00033,11.59475]
[1779640437689,33.94,76477.39,3.13,-0.32754,0.00033,11.59013]
[1779640442726,33.93,76477.64,3.13,-0.32744,0.00033,11.58873]
[1779640447759,33.93,76477.1,3.13,-0.3276,0.00033,11.59098]
[1779640452794,33.93,76475.15,3.13,-0.32824,0.00033,11.59977]
[1779640454493,33.93,76475.4,3.13,-0.32815,0.00033,11.59858]
[1779640459522,33.92,76473.69,3.13,-0.3287,0.00033,11.60615]
[1779640464543,33.92,76472.22,3.13,-0.32917,0.00033,11.61258]
[1779640469572,33.91,76472.7,3.13,-0.32899,0.00033,11.61009]
[1779640474590,33.91,76473.97,3.13,-0.32846,0.00033,11.59656]
[1779640477242,33.91,76478.05,3.13,-0.3271,0.00033,11.57764]
[1779640482269,33.9,76476.74,3.13,-0.32752,0.00033,11.58352]
[1779640487313,33.9,76477.07,3.13,-0.3274,0.00033,11.58175]
[1779640490282,33.9,76471.85,3.13,-0.32912,0.00033,11.60558]
[1779640495291,33.89,76474.92,3.13,-0.32808,0.00033,11.59124]
[1779640500304,33.89,76475.16,3.13,-0.32799,0.00033,11.58993]
[1779640502418,33.89,76474.89,3.13,-0.32807,0.00033,11.59102]
[1779640502498,33.89,76474.89,3.13,-0.32807,0.00033,11.59102]
[1779640506173,33.89,76469.76,3.13,-0.32976,0.00033,11.61431]
[1779640510053,33.89,76467.7,3.13,-0.33045,0.00033,11.62378]
[1779640510375,33.89,76466.99,3.13,-0.3307,0.00033,11.62711]
[1779640515249,33.89,76464.91,3.13,-0.33141,0.00033,11.63675]
[1779640515351,33.89,76464.43,3.13,-0.33157,0.00033,11.63892]
[1779640521284,33.89,76462.78,3.13,-0.33212,0.00033,11.64634]
[1779640525348,33.89,76441.34,3.13,-0.33931,0.00034,11.74086]
[1779640525444,33.89,76441.34,3.13,-0.33931,0.00034,11.74086]
[1779640525500,33.89,76441.34,3.13,-0.33931,0.00034,11.74086]
[1779640526232,33.89,76441.34,3.13,-0.33931,0.00034,11.74086]
[1779640526327,33.89,76443.65,3.13,-0.33853,0.00034,11.73083]
[1779640526484,33.89,76443.65,3.13,-0.33853,0.00034,11.73083]
[1779640526676,33.89,76443.65,3.13,-0.33853,0.00034,11.73083]
[1779640526678,33.89,76443.65,3.13,-0.33853,0.00034,11.73083]
[1779640527072,33.89,76443.65,3.13,-0.33853,0.00034,11.73083]
[1779640527330,33.89,76445.06,3.13,-0.33805,0.00034,11.72468]
[1779640529012,33.89,76445.37,3.13,-0.33795,0.00034,11.72329]
[1779640529340,33.89,76445.37,3.13,-0.33794,0.00034,11.72327]
[1779640533141,33.89,76442.37,3.13,-0.33886,0.00034,11.72876]
[1779640533370,33.89,76442.37,3.13,-0.33886,0.00034,11.72876]
[1779640533745,33.89,76442.37,3.13,-0.33886,0.00034,11.72876]
[1779640533753,33.89,76442.37,3.13,-0.33886,0.00034,11.72876]
[1779640535751,33.89,76441.42,3.13,-0.33918,0.00034,11.7328]
[1779640535756,33.89,76441.42,3.13,-0.33918,0.00034,11.7328]
[1779640535824,33.89,76443.61,3.13,-0.33844,0.00034,11.72326]
[1779640541424,33.88,76443.61,3.13,-0.33842,0.00034,11.72306]
[1779640541928,33.88,76443.61,3.13,-0.33842,0.00034,11.72306]
[1779640542434,33.88,76443.39,3.13,-0.33849,0.00034,11.72398]
[1779640544187,33.88,76442.73,3.13,-0.33871,0.00034,11.72681]
[1779640544240,33.88,76442.73,3.13,-0.33871,0.00034,11.72681]
[1779640545201,33.88,76442.79,3.13,-0.33869,0.00034,11.72652]
[1779640545221,33.88,76442.79,3.13,-0.33869,0.00034,11.72652]
[1779640545454,33.88,76439.71,3.13,-0.33973,0.00034,11.73985]
[1779640546366,33.88,76439.71,3.13,-0.33973,0.00034,11.73985]
[1779640546439,33.88,76439.71,3.13,-0.33973,0.00034,11.73985]
[1779640546463,33.88,76432.06,3.13,-0.34231,0.00034,11.7726]
[1779640546483,33.88,76432.06,3.13,-0.34231,0.00034,11.7726]
[1779640546707,33.88,76432.06,3.13,-0.34231,0.00034,11.7726]
[1779640546885,33.88,76432.06,3.13,-0.34231,0.00034,11.7726]
[1779640547468,33.88,76437.2,3.13,-0.34057,0.00034,11.75057]
[1779640548474,33.88,76443.19,3.13,-0.33855,0.00034,11.72467]
[1779640549222,33.88,76443.19,3.13,-0.33855,0.00034,11.72467]
[1779640549270,33.88,76443.19,3.13,-0.33855,0.00034,11.72467]
[1779640549980,33.88,76444.31,3.13,-0.33817,0.00034,11.71977]
[1779640549989,33.88,76444.31,3.13,-0.33817,0.00034,11.71977]
[1779640550282,33.88,76439.68,3.13,-0.33973,0.00034,11.73983]
[1779640550867,33.88,76436.24,3.13,-0.34089,0.00034,11.75462]
[1779640554638,33.88,76435.46,3.13,-0.34115,0.00034,11.75796]
[1779640555048,33.88,76435.46,3.13,-0.34115,0.00034,11.75796]
[1779640555106,33.88,76435.46,3.13,-0.34115,0.00034,11.75796]
[1779640555235,33.88,76435.46,3.13,-0.34115,0.00034,11.75796]
[1779640555336,33.88,76426.48,3.13,-0.34419,0.00034,11.79604]
[1779640555943,33.88,76416.69,3.13,-0.34752,0.00034,11.83676]
[1779640557582,33.88,76414.93,3.13,-0.34811,0.00034,11.84394]
[1779640557776,33.88,76412.0,3.13,-0.34911,0.00034,11.8559]
[1779640559645,33.88,76412.0,3.13,-0.34911,0.00034,11.8559]
[1779640559662,33.88,76412.0,3.13,-0.34911,0.00034,11.8559]
[1779640560397,33.88,76412.0,3.13,-0.34911,0.00034,11.8559]
[1779640560403,33.88,76412.0,3.13,-0.34911,0.00034,11.8559]
[1779640560455,33.88,76408.05,3.13,-0.35045,0.00034,11.87195]
[1779640560493,33.88,76408.05,3.13,-0.35045,0.00034,11.87195]
[1779640560518,33.88,76408.05,3.13,-0.35045,0.00034,11.87195]
[1779640561355,33.88,76408.05,3.13,-0.35045,0.00034,11.87195]
[1779640562334,33.88,76407.49,3.13,-0.35064,0.00034,11.87421]
[1779640562370,33.88,76407.49,3.13,-0.35064,0.00034,11.87421]
[1779640562421,33.88,76407.49,3.13,-0.35064,0.00034,11.87421]
[1779640562472,33.88,76401.32,3.13,-0.35275,0.00034,11.89896]
[1779640563604,33.88,76395.78,3.13,-0.35465,0.00034,11.92088]
[1779640568682,33.87,76394.16,3.13,-0.35519,0.00034,11.92713]
[1779640568690,33.87,76394.16,3.13,-0.35519,0.00034,11.92713]
[1779640568881,33.87,76392.6,3.13,-0.35573,0.00034,11.93321]
[1779640573905,33.87,76391.32,3.13,-0.35615,0.00034,11.93808]
[1779640573952,33.87,76391.32,3.13,-0.35615,0.00034,11.93808]
[1779640574184,33.87,76386.4,3.13,-0.35784,0.00034,11.95714]
[1779640575234,33.87,76386.4,3.13,-0.35784,0.00034,11.95714]
[1779640575260,33.87,76386.4,3.13,-0.35784,0.00034,11.95714]
[1779640575398,33.87,76378.39,3.13,-0.3606,0.00035,11.98773]
[1779640576188,33.87,76378.39,3.13,-0.3606,0.00035,11.98773]
[1779640576269,33.87,76378.39,3.13,-0.3606,0.00035,11.98773]
[1779640576452,33.87,76373.48,3.13,-0.3623,0.00035,12.00623]
[1779640577677,33.87,76373.48,3.13,-0.3623,0.00035,12.00624]
[1779640577687,33.87,76373.48,3.13,-0.3623,0.00035,12.00624]
[1779640577787,33.87,76373.48,3.13,-0.3623,0.00035,12.00624]
[1779640577808,33.87,76353.46,3.13,-0.36925,0.00035,12.07938]
[1779640578630,33.87,76353.46,3.13,-0.36925,0.00035,12.07938]
[1779640578758,33.87,76353.46,3.13,-0.36925,0.00035,12.07938]
[1779640578785,33.87,76353.46,3.13,-0.36925,0.00035,12.07938]
[1779640579425,33.87,76349.93,3.13,-0.37048,0.00035,12.0919]
[1779640580822,33.87,76349.93,3.13,-0.37048,0.00035,12.09189]
[1779640581381,33.87,76352.67,3.13,-0.36952,0.00035,12.08218]
[1779640582496,33.87,76352.67,3.13,-0.36952,0.00035,12.08218]
[1779640582860,33.87,76352.81,3.13,-0.36947,0.00035,12.08166]
[1779640582871,33.87,76352.81,3.13,-0.36947,0.00035,12.08166]
[1779640583395,33.87,76354.73,3.13,-0.3688,0.00035,12.0748]
[1779640583967,33.87,76359.3,3.13,-0.36721,0.00035,12.05837]
[1779640585357,33.87,76359.3,3.13,-0.36721,0.00035,12.05837]
[1779640585390,33.87,76359.3,3.13,-0.36721,0.00035,12.05837]
[1779640585441,33.87,76360.67,3.13,-0.36673,0.00035,12.05338]
[1779640586082,33.87,76360.67,3.13,-0.36673,0.00035,12.05338]
[1779640586376,33.87,76360.67,3.13,-0.36673,0.00035,12.05338]
[1779640586498,33.87,76360.67,3.13,-0.36673,0.00035,12.05338]
[1779640586519,33.87,76364.37,3.13,-0.36545,0.00035,12.03988]
[1779640586570,33.87,76364.37,3.13,-0.36545,0.00035,12.03988]
[1779640588415,33.87,76364.37,3.13,-0.36545,0.00035,12.03987]
[1779640588468,33.87,76364.37,3.13,-0.36545,0.00035,12.03987]
[1779640588516,33.86,76380.85,3.13,-0.35974,0.00034,11.97825]
[1779640590607,33.86,76381.79,3.13,-0.35942,0.00034,11.97465]
[1779640590695,33.86,76381.79,3.13,-0.35942,0.00034,11.97465]
[1779640590933,33.86,76381.79,3.13,-0.35942,0.00034,11.97465]
[1779640591038,33.86,76381.79,3.13,-0.35942,0.00034,11.97465]
[1779640591093,33.86,76381.79,3.13,-0.35942,0.00034,11.97465]
[1779640591129,33.86,76381.79,3.13,-0.35942,0.00034,11.97465]
[1779640591138,33.86,76389.3,3.13,-0.35676,0.00034,11.9384]
[1779640591795,33.86,76389.3,3.13,-0.35676,0.00034,11.9384]
[1779640591832,33.86,76389.3,3.13,-0.35676,0.00034,11.9384]
[1779640591941,33.86,76389.3,3.13,-0.35676,0.00034,11.9384]
[1779640592010,33.86,76389.3,3.13,-0.35676,0.00034,11.9384]
[1779640592023,33.86,76389.3,3.13,-0.35676,0.00034,11.9384]
[1779640592101,33.86,76389.3,3.13,-0.35676,0.00034,11.9384]
[1779640592174,33.86,76389.3,3.13,-0.35676,0.00034,11.9384]
[1779640592181,33.86,76389.3,3.13,-0.35676,0.00034,11.9384]
[1779640592223,33.86,76389.3,3.13,-0.35676,0.00034,11.9384]
[1779640592322,33.86,76393.42,3.13,-0.35534,0.00034,11.92227]
[1779640592539,33.86,76393.42,3.13,-0.35534,0.00034,11.92227]
[1779640592651,33.86,76393.42,3.13,-0.35534,0.00034,11.92227]
[1779640593131,33.86,76393.42,3.13,-0.35534,0.00034,11.92227]
[1779640593462,33.86,76394.82,3.13,-0.35485,0.00034,11.91672]
[1779640595286,33.86,76394.82,3.13,-0.35485,0.00034,11.91672]
[1779640595289,33.86,76394.82,3.13,-0.35485,0.00034,11.91672]
[1779640595454,33.86,76394.53,3.13,-0.35495,0.00034,11.91785]
[1779640595905,33.86,76398.89,3.13,-0.35346,0.00034,11.90063]
[1779640596644,33.86,76398.89,3.13,-0.35346,0.00034,11.90063]
[1779640596716,33.86,76398.89,3.13,-0.35346,0.00034,11.90063]
[1779640597149,33.86,76402.41,3.13,-0.35225,0.00034,11.88657]
[1779640599543,33.86,76403.08,3.13,-0.35202,0.00034,11.88385]
[1779640599697,33.86,76403.08,3.13,-0.35202,0.00034,11.88385]
[1779640602382,33.86,76406.13,3.13,-0.35097,0.00034,11.87155]
[1779640602483,33.86,76404.8,3.13,-0.35142,0.00034,11.87691]
[1779640603037,33.86,76404.8,3.13,-0.35142,0.00034,11.87691]
[1779640603170,33.86,76404.8,3.13,-0.35142,0.00034,11.87691]
[1779640603449,33.86,76404.8,3.13,-0.35142,0.00034,11.87691]
[1779640603460,33.86,76404.8,3.13,-0.35142,0.00034,11.87691]
[1779640603485,33.86,76404.8,3.13,-0.35142,0.00034,11.87691]
[1779640603640,33.86,76407.42,3.13,-0.35053,0.00034,11.86632]
[1779640603858,33.86,76407.42,3.13,-0.35053,0.00034,11.86632]
[1779640603915,33.86,76407.42,3.13,-0.35053,0.00034,11.86632]
[1779640604067,33.86,76407.42,3.13,-0.35053,0.00034,11.86632]
[1779640604106,33.86,76407.42,3.13,-0.35053,0.00034,11.86632]
[1779640604274,33.86,76407.42,3.13,-0.35053,0.00034,11.86632]
[1779640604399,33.86,76407.42,3.13,-0.35053,0.00034,11.86632]
[1779640604439,33.86,76407.42,3.13,-0.35053,0.00034,11.86632]
[1779640604458,33.86,76407.42,3.13,-0.35053,0.00034,11.86632]
[1779640604521,33.86,76411.21,3.13,-0.34923,0.00034,11.85087]
[1779640604622,33.86,76411.21,3.13,-0.34923,0.00034,11.85087]
[1779640604688,33.86,76411.21,3.13,-0.34923,0.00034,11.85087]
[1779640604723,33.86,76411.21,3.13,-0.34923,0.00034,11.85087]
[1779640604856,33.86,76411.21,3.13,-0.34923,0.00034,11.85087]
[1779640604878,33.86,76411.21,3.13,-0.34923,0.00034,11.85087]
[1779640604982,33.86,76411.21,3.13,-0.34923,0.00034,11.85087]
[1779640605003,33.86,76411.21,3.13,-0.34923,0.00034,11.85087]
[1779640605171,33.86,76411.21,3.13,-0.34923,0.00034,11.85087]
[1779640605221,33.86,76411.21,3.13,-0.34923,0.00034,11.85087]
[1779640605423,33.86,76411.21,3.13,-0.34923,0.00034,11.85087]
[1779640605434,33.86,76407.67,3.13,-0.35043,0.00034,11.86521]
[1779640606240,33.86,76407.67,3.13,-0.35043,0.00034,11.86521]
[1779640606472,33.86,76403.41,3.13,-0.35189,0.00034,11.8824]
[1779640606982,33.86,76403.41,3.13,-0.35189,0.00034,11.8824]
[1779640607196,33.86,76403.41,3.13,-0.35189,0.00034,11.8824]
[1779640607450,33.86,76402.15,3.13,-0.35232,0.00034,11.88745]
[1779640607649,33.86,76402.15,3.13,-0.35232,0.00034,11.88745]
[1779640608195,33.86,76397.38,3.13,-0.35396,0.00034,11.90645]
[1779640609613,33.86,76397.38,3.13,-0.35396,0.00034,11.90645]
[1779640610046,33.86,76385.7,3.13,-0.35798,0.00034,11.95209]
[1779640610955,33.86,76385.7,3.13,-0.35798,0.00034,11.95209]
[1779640610997,33.86,76385.7,3.13,-0.35798,0.00034,11.95209]
[1779640613650,33.86,76387.23,3.13,-0.35744,0.00034,11.94612]
[1779640614022,33.86,76386.53,3.13,-0.35768,0.00034,11.94883]
[1779640619801,33.86,76387.02,3.13,-0.35751,0.00034,11.94689]
[1779640625524,33.85,76384.28,3.13,-0.35845,0.00034,11.95738]
[1779640625528,33.85,76394.24,3.13,-0.35502,0.00034,11.91863]
[1779640625710,33.85,76394.24,3.13,-0.35502,0.00034,11.91863]
[1779640626006,33.85,76394.24,3.13,-0.35502,0.00034,11.91863]
[1779640626101,33.85,76398.57,3.13,-0.35353,0.00034,11.90149]
[1779640629081,33.85,76401.28,3.13,-0.3526,0.00034,11.89064]
[1779640631313,33.85,76397.92,3.13,-0.35375,0.00034,11.904]
[1779640637138,33.85,76394.26,3.13,-0.35499,0.00034,11.91828]
[1779640638280,33.85,76394.26,3.13,-0.35499,0.00034,11.91828]
[1779640644431,33.84,76395.64,3.13,-0.3545,0.00034,11.91263]
[1779640644664,33.84,76394.33,3.13,-0.35494,0.00034,11.91772]
[1779640649690,33.84,76395.19,3.13,-0.35465,0.00034,11.9143]
[1779640652244,33.84,76390.44,3.13,-0.3562,0.00034,11.92559]
[1779640654718,33.84,76391.23,3.13,-0.35593,0.00034,11.92245]
[1779640655588,33.84,76387.66,3.13,-0.35716,0.00034,11.93635]
[1779640657297,33.84,76387.66,3.13,-0.35716,0.00034,11.93635]
[1779640657372,33.84,76384.74,3.13,-0.35816,0.00034,11.94765]
[1779640662710,33.84,76383.33,3.13,-0.35865,0.00035,11.95306]
[1779640667121,33.84,76382.18,3.13,-0.35904,0.00035,11.95746]
[1779640668358,33.84,76386.46,3.13,-0.35757,0.00034,11.94097]
[1779640669079,33.84,76386.46,3.13,-0.35757,0.00034,11.94097]
[1779640669231,33.84,76391.33,3.13,-0.35589,0.00034,11.92198]
[1779640670461,33.84,76391.33,3.13,-0.35589,0.00034,11.92198]
[1779640671124,33.84,76391.22,3.13,-0.35592,0.00034,11.92237]
[1779640672387,33.84,76391.22,3.13,-0.35592,0.00034,11.92234]
[1779640676252,33.83,76390.46,3.13,-0.35617,0.00034,11.92524]
[1779640676413,33.83,76389.9,3.13,-0.35636,0.00034,11.9274]
[1779640681807,33.83,76388.07,3.13,-0.35698,0.00034,11.93437]
[1779640688498,33.83,76388.35,3.13,-0.35687,0.00034,11.93308]
[1779640694248,33.82,76388.72,3.13,-0.35673,0.00034,11.9315]
[1779640698572,33.82,76393.3,3.13,-0.35513,0.00034,11.91332]
[1779640699832,33.82,76393.3,3.13,-0.35513,0.00034,11.91332]
[1779640699860,33.82,76393.3,3.13,-0.35513,0.00034,11.91332]
[1779640708411,33.81,76394.58,3.13,-0.35467,0.00034,11.90806]
[1779640713678,33.81,76396.08,3.13,-0.35405,0.00034,11.89445]
[1779640719557,33.8,76394.66,3.13,-0.35453,0.00034,11.89992]
[1779640724754,33.8,76395.04,3.13,-0.35438,0.00034,11.89818]
[1779640729791,33.79,76394.44,3.13,-0.35457,0.00034,11.90039]
[1779640736558,33.79,76395.89,3.13,-0.35405,0.00034,11.89438]
[1779640742235,33.78,76394.96,3.13,-0.35434,0.00034,11.89768]
[1779640750939,33.77,76395.2,3.13,-0.35421,0.00034,11.89624]
[1779640755980,33.76,76395.06,3.13,-0.35424,0.00034,11.89653]
[1779640759361,33.76,76394.85,3.13,-0.3543,0.00034,11.89725]
[1779640765043,33.75,76392.64,3.13,-0.35503,0.00034,11.9056]
[1779640772445,33.74,76393.53,3.13,-0.35462,0.00035,11.89434]
[1779640778133,33.74,76394.84,3.13,-0.35414,0.00034,11.8888]
[1779640783168,33.73,76393.67,3.13,-0.35452,0.00035,11.89315]
[1779640784076,33.73,76393.67,3.13,-0.35452,0.00035,11.89315]
[1779640784190,33.73,76393.67,3.13,-0.35452,0.00035,11.89315]
[1779640784270,33.73,76393.67,3.13,-0.35452,0.00035,11.89315]
[1779640784328,33.73,76393.67,3.13,-0.35452,0.00035,11.89315]
[1779640784366,33.73,76393.67,3.13,-0.35452,0.00035,11.89315]
[1779640784405,33.73,76393.67,3.13,-0.35452,0.00035,11.89315]
[1779640784470,33.73,76393.67,3.13,-0.35452,0.00035,11.89315]
[1779640784694,33.73,76395.3,3.13,-0.35395,0.00034,11.88661]
[1779640784835,33.73,76395.3,3.13,-0.35395,0.00034,11.88661]
[1779640784848,33.73,76395.3,3.13,-0.35395,0.00034,11.88661]
[1779640784928,33.73,76395.3,3.13,-0.35395,0.00034,11.88661]
[1779640785332,33.73,76395.3,3.13,-0.35395,0.00034,11.88661]
[1779640785465,33.73,76395.3,3.13,-0.35395,0.00034,11.88661]
[1779640785527,33.73,76395.3,3.13,-0.35395,0.00034,11.88661]
[1779640785541,33.73,76395.3,3.13,-0.35395,0.00034,11.88661]
[1779640785576,33.73,76395.3,3.13,-0.35395,0.00034,11.88661]
[1779640785678,33.73,76407.18,3.13,-0.34985,0.00034,11.83869]
[1779640785789,33.73,76407.18,3.13,-0.34985,0.00034,11.83869]
[1779640785829,33.73,76407.18,3.13,-0.34985,0.00034,11.83869]
[1779640785939,33.73,76407.18,3.13,-0.34985,0.00034,11.83869]
[1779640785990,33.73,76407.18,3.13,-0.34985,0.00034,11.83869]
[1779640786339,33.73,76407.18,3.13,-0.34985,0.00034,11.83869]
[1779640786350,33.73,76407.18,3.13,-0.34985,0.00034,11.83869]
[1779640786506,33.73,76407.18,3.13,-0.34985,0.00034,11.83869]
[1779640786708,33.73,76419.02,3.13,-0.34579,0.00034,11.78974]
[1779640789484,33.73,76421.7,3.13,-0.34487,0.00034,11.77845]
[1779640789533,33.73,76421.7,3.13,-0.34487,0.00034,11.77845]
[1779640792588,33.72,76427.42,3.13,-0.3429,0.00034,11.75403]
[1779640794158,33.72,76427.74,3.13,-0.34279,0.00034,11.7526]
[1779640794166,33.72,76427.74,3.13,-0.34279,0.00034,11.7526]
[1779640794360,33.72,76427.74,3.13,-0.34279,0.00034,11.7526]
[1779640794411,33.72,76427.22,3.13,-0.34296,0.00034,11.75475]
[1779640796319,33.72,76427.22,3.13,-0.34296,0.00034,11.75469]
[1779640796417,33.72,76428.9,3.13,-0.34238,0.00034,11.74745]
[1779640802657,33.71,76430.12,3.13,-0.34193,0.00034,11.74181]
[1779640808349,33.7,76432.98,3.13,-0.34093,0.00034,11.72917]
[1779640813239,33.7,76434.37,3.13,-0.34044,0.00034,11.72291]
[1779640814553,33.7,76439.82,3.13,-0.33858,0.00034,11.69918]
[1779640814834,33.7,76439.82,3.13,-0.33858,0.00034,11.69918]
[1779640815398,33.7,76439.82,3.13,-0.33858,0.00034,11.69912]
[1779640820432,33.69,76441.38,3.13,-0.33803,0.00034,11.69203]
[1779640825468,33.69,76443.58,3.13,-0.33726,0.00034,11.68216]
[1779640830503,33.69,76443.82,3.13,-0.33717,0.00034,11.68092]
[1779640835538,33.68,76443.22,3.13,-0.33727,0.00034,11.6758]
[1779640838318,33.68,76443.84,3.13,-0.33705,0.00034,11.67293]
[1779640839490,33.68,76443.67,3.13,-0.3371,0.00034,11.67361]
[1779640839780,33.67,76446.01,3.13,-0.3363,0.00034,11.66315]
[1779640841865,33.67,76447.71,3.13,-0.33572,0.00034,11.65555]
[1779640847756,33.67,76446.71,3.13,-0.33603,0.00034,11.6597]
[1779640858700,33.66,76449.11,3.13,-0.33517,0.00034,11.64836]
[1779640859389,33.66,76449.11,3.13,-0.33517,0.00034,11.64836]
[1779640860833,33.66,76452.96,3.13,-0.33386,0.00034,11.63104]
[1779640865852,33.65,76451.59,3.13,-0.3343,0.00034,11.63679]
[1779640870863,33.64,76451.3,3.13,-0.33436,0.00034,11.63763]
[1779640874814,33.64,76445.33,3.13,-0.33637,0.00034,11.66401]
[1779640879840,33.63,76445.73,3.13,-0.33621,0.00034,11.66187]
[1779640884859,33.63,76446.26,3.13,-0.33601,0.00034,11.65928]
[1779640886625,33.63,76446.35,3.13,-0.33597,0.00034,11.65881]
[1779640886660,33.63,76442.64,3.13,-0.33722,0.00034,11.67513]
[1779640888756,33.62,76434.29,3.13,-0.34006,0.00034,11.71161]
[1779640894554,33.62,76430.97,3.13,-0.34109,0.00034,11.71826]
[1779640899989,33.61,76430.83,3.13,-0.34111,0.00034,11.7185]
[1779640903359,33.61,76426.86,3.13,-0.34246,0.00034,11.73544]
[1779640909759,33.61,76424.9,3.13,-0.34312,0.00034,11.74363]
[1779640916102,33.6,76422.27,3.13,-0.34399,0.00034,11.75446]
[1779640921221,33.6,76422.0,3.13,-0.34407,0.00034,11.75544]
[1779640921445,33.6,76422.0,3.13,-0.34407,0.00034,11.75544]
[1779640921502,33.6,76422.16,3.13,-0.34401,0.00034,11.75472]
[1779640927179,33.59,76424.07,3.13,-0.34334,0.00034,11.74632]
[1779640930377,33.59,76424.8,3.13,-0.34308,0.00034,11.74316]
[1779640931720,33.59,76424.91,3.13,-0.34304,0.00034,11.74259]
[1779640931723,33.59,76424.78,3.13,-0.34308,0.00034,11.74309]
[1779640937249,33.58,76426.36,3.13,-0.34251,0.00034,11.73603]
[1779640942740,33.58,76426.87,3.13,-0.34232,0.00034,11.73362]
[1779640948328,33.57,76426.02,3.13,-0.34258,0.00034,11.73688]
[1779640951347,33.57,76432.27,3.13,-0.34035,0.00034,11.70234]
[1779640952353,33.57,76436.85,3.13,-0.33878,0.00034,11.6823]
[1779640957388,33.56,76438.64,3.13,-0.33815,0.00034,11.67415]
[1779640962424,33.56,76435.46,3.13,-0.33921,0.00034,11.68778]
[1779640968465,33.55,76436.5,3.13,-0.33882,0.00034,11.6828]
[1779640973855,33.54,76439.22,3.13,-0.33787,0.00034,11.6705]
[1779640981358,33.54,76440.6,3.13,-0.33737,0.00034,11.66407]
[1779640987601,33.53,76441.94,3.13,-0.33687,0.00034,11.65753]
[1779640992636,33.52,76441.08,3.13,-0.33714,0.00034,11.66101]
[1779640997401,33.52,76441.46,3.13,-0.33699,0.00034,11.65904]
[1779640997674,33.52,76441.46,3.13,-0.33698,0.00034,11.65897]
[1779641002708,33.51,76438.78,3.13,-0.33788,0.00034,11.67067]
[1779641005585,33.51,76439.66,3.13,-0.33758,0.00034,11.66674]
[1779641005729,33.51,76439.19,3.13,-0.33774,0.00034,11.6688]
[1779641006737,33.51,76434.21,3.13,-0.33944,0.00034,11.69065]
[1779641007744,33.51,76430.75,3.13,-0.34062,0.00034,11.7057]
[1779641012779,33.51,76426.05,3.13,-0.34215,0.00034,11.71844]
[1779641016807,33.51,76422.65,3.13,-0.3433,0.00034,11.73289]
[1779641019002,33.51,76421.83,3.13,-0.34358,0.00034,11.73631]
[1779641019046,33.51,76421.83,3.13,-0.34358,0.00034,11.73631]
[1779641019118,33.51,76421.83,3.13,-0.34358,0.00034,11.73631]
[1779641019828,33.5,76419.7,3.13,-0.34431,0.00034,11.74535]
[1779641021953,33.5,76417.13,3.13,-0.34519,0.00034,11.7562]
[1779641022848,33.5,76415.62,3.13,-0.34571,0.00035,11.76247]
[1779641024000,33.5,76417.06,3.13,-0.34521,0.00034,11.75634]
[1779641024863,33.5,76416.52,3.13,-0.34539,0.00034,11.75857]
[1779641029900,33.5,76415.1,3.13,-0.34586,0.00035,11.76432]
[1779641032198,33.49,76413.91,3.13,-0.34626,0.00035,11.76923]
[1779641032921,33.49,76413.95,3.13,-0.34625,0.00035,11.76904]
[1779641037956,33.49,76410.47,3.13,-0.34744,0.00035,11.78351]
[1779641043558,33.49,76409.7,3.13,-0.3477,0.00035,11.78659]
[1779641050041,33.49,76409.03,3.13,-0.34791,0.00035,11.7892]
[1779641055861,33.48,76406.28,3.13,-0.34886,0.00035,11.80047]
[1779641061117,33.48,76405.58,3.13,-0.34908,0.00035,11.8032]
[1779641064726,33.48,76405.64,3.13,-0.34906,0.00035,11.80289]
[1779641064834,33.48,76405.64,3.13,-0.34906,0.00035,11.80289]
[1779641065702,33.48,76405.73,3.13,-0.34902,0.00035,11.80246]
[1779641065908,33.48,76409.65,3.13,-0.34766,0.00035,11.78616]
[1779641067174,33.48,76413.58,3.13,-0.3463,0.00035,11.76961]
[1779641069029,33.47,76415.32,3.13,-0.34569,0.00035,11.76222]
[1779641071082,33.47,76416.55,3.13,-0.34526,0.00035,11.7569]
[1779641073136,33.47,76418.7,3.13,-0.34443,0.00035,11.74026]
[1779641075035,33.47,76422.16,3.13,-0.34323,0.00034,11.72538]
[1779641079056,33.46,76425.86,3.13,-0.34194,0.00034,11.70929]
[1779641084061,33.46,76427.68,3.13,-0.34129,0.00034,11.70122]
[1779641084691,33.46,76427.68,3.13,-0.34129,0.00034,11.70122]
[1779641084767,33.46,76427.68,3.13,-0.34129,0.00034,11.70118]
[1779641086299,33.46,76431.32,3.13,-0.34004,0.00034,11.68528]
[1779641089512,33.46,76433.99,3.13,-0.33911,0.00034,11.67354]
[1779641095645,33.45,76436.19,3.13,-0.33835,0.00034,11.66374]
[1779641101403,33.45,76437.78,3.13,-0.33779,0.00034,11.65659]
[1779641104699,33.45,76437.15,3.13,-0.33801,0.00034,11.65933]
[1779641105932,33.45,76438.42,3.13,-0.33757,0.00034,11.6537]
[1779641106004,33.45,76440.15,3.13,-0.33698,0.00034,11.64602]
[1779641111474,33.45,76438.96,3.13,-0.33738,0.00034,11.65121]
[1779641116509,33.45,76439.43,3.13,-0.33721,0.00034,11.64905]
[1779641121543,33.45,76440.33,3.13,-0.3369,0.00034,11.64499]
[1779641127888,33.45,76441.56,3.13,-0.33648,0.00034,11.63949]
[1779641130613,33.45,76438.44,3.13,-0.33754,0.00034,11.65331]
[1779641130646,33.45,76438.23,3.13,-0.33761,0.00034,11.65423]
[1779641135023,33.45,76438.63,3.13,-0.33739,0.00034,11.64497]
[1779641136777,33.45,76439.24,3.13,-0.33718,0.00034,11.64225]
[1779641136878,33.45,76442.95,3.13,-0.33591,0.00034,11.62573]
[1779641140650,33.45,76443.89,3.13,-0.33559,0.00034,11.62154]
[1779641140864,33.45,76443.89,3.13,-0.33559,0.00034,11.62154]
[1779641141065,33.45,76444.99,3.13,-0.33522,0.00034,11.61662]
[1779641146086,33.45,76446.7,3.13,-0.33463,0.00034,11.60898]
[1779641151756,33.45,76449.87,3.13,-0.33356,0.00034,11.59479]
[1779641155602,33.45,76449.71,3.13,-0.33361,0.00034,11.59544]
[1779641157279,33.45,76452.29,3.13,-0.33273,0.00034,11.58369]
[1779641157775,33.45,76452.29,3.13,-0.33273,0.00034,11.58369]
[1779641157982,33.45,76452.29,3.13,-0.33273,0.00034,11.58369]
[1779641158081,33.45,76452.23,3.13,-0.33275,0.00034,11.58395]
[1779641159333,33.45,76452.23,3.13,-0.33274,0.00034,11.5839]
[1779641164280,33.44,76454.77,3.13,-0.33187,0.00034,11.57216]
[1779641166862,33.44,76459.43,3.13,-0.33027,0.00034,11.55064]
[1779641167869,33.44,76454.94,3.13,-0.3318,0.00034,11.57123]
[1779641169882,33.44,76451.07,3.13,-0.33311,0.00034,11.58877]
[1779641174918,33.44,76450.78,3.13,-0.33319,0.00034,11.58986]
[1779641179953,33.43,76450.94,3.13,-0.33312,0.00034,11.58891]
[1779641184989,33.43,76451.33,3.13,-0.33297,0.00034,11.58692]
[1779641191030,33.42,76452.12,3.13,-0.3326,0.00034,11.57558]
[1779641196068,33.42,76457.03,3.13,-0.33091,0.00034,11.55294]
[1779641201100,33.42,76459.41,3.13,-0.33009,0.00034,11.54183]
[1779641207017,33.42,76457.85,3.13,-0.33061,0.00034,11.54888]
[1779641207535,33.42,76457.85,3.13,-0.33061,0.00034,11.54885]
[1779641208600,33.42,76457.58,3.13,-0.3307,0.00034,11.55007]
[1779641208607,33.42,76457.58,3.13,-0.3307,0.00034,11.55007]
[1779641209162,33.41,76458.27,3.13,-0.33046,0.00034,11.54683]
[1779641212183,33.41,76461.95,3.13,-0.3292,0.00034,11.52966]
[1779641217218,33.41,76463.71,3.13,-0.32858,0.00034,11.52115]
[1779641218930,33.41,76463.71,3.13,-0.32858,0.00034,11.52115]
[1779641218979,33.41,76463.71,3.13,-0.32858,0.00034,11.52115]
[1779641219254,33.41,76465.47,3.13,-0.32797,0.00034,11.5128]
[1779641220361,33.4,76467.85,3.13,-0.32716,0.00034,11.5016]
[1779641225610,33.4,76471.55,3.13,-0.32588,0.00034,11.48391]
[1779641231066,33.4,76470.46,3.13,-0.32625,0.00034,11.48893]
[1779641231067,33.4,76470.46,3.13,-0.32625,0.00034,11.48893]
[1779641231165,33.4,76470.42,3.13,-0.32625,0.00034,11.48904]
[1779641236490,33.39,76469.79,3.13,-0.32645,0.00034,11.4918]
[1779641240547,33.39,76469.48,3.13,-0.32654,0.00034,11.49298]
[1779641241321,33.39,76469.32,3.13,-0.32659,0.00034,11.49365]
[1779641241888,33.39,76469.57,3.13,-0.3265,0.00034,11.49239]
[1779641242648,33.39,76469.57,3.13,-0.3265,0.00034,11.49239]
[1779641243372,33.39,76469.53,3.13,-0.32651,0.00034,11.49254]
[1779641243683,33.39,76469.53,3.13,-0.32651,0.00034,11.49254]
[1779641243873,33.39,76468.82,3.13,-0.32674,0.00034,11.49584]
[1779641246151,33.38,76472.61,3.13,-0.32545,0.00034,11.47784]
[1779641248434,33.38,76476.8,3.13,-0.32402,0.00034,11.45776]
[1779641253655,33.38,76477.23,3.13,-0.32378,0.00034,11.44801]
[1779641253661,33.38,76477.23,3.13,-0.32378,0.00034,11.44801]
[1779641254131,33.38,76478.12,3.13,-0.32348,0.00034,11.44373]
[1779641259513,33.38,76477.17,3.13,-0.32379,0.00034,11.44813]
[1779641260392,33.38,76477.17,3.13,-0.32379,0.00034,11.44813]
[1779641261877,33.38,76476.54,3.13,-0.324,0.00034,11.45112]
[1779641262011,33.38,76475.69,3.13,-0.32429,0.00034,11.45516]
[1779641267579,33.38,76476.73,3.13,-0.32393,0.00034,11.45013]
[1779641268856,33.38,76476.73,3.13,-0.32393,0.00034,11.45013]
[1779641270100,33.38,76475.93,3.13,-0.3242,0.00034,11.45394]
[1779641270201,33.38,76476.28,3.13,-0.32408,0.00034,11.45227]
[1779641272124,33.37,76476.28,3.13,-0.32408,0.00034,11.45222]
[1779641272214,33.37,76476.48,3.13,-0.32401,0.00034,11.45122]
[1779641277507,33.37,76479.82,3.13,-0.32286,0.00034,11.43497]
[1779641283694,33.36,76478.38,3.13,-0.32332,0.00034,11.44143]
[1779641289737,33.36,76482.14,3.13,-0.32202,0.00034,11.42304]
[1779641290464,33.36,76482.14,3.13,-0.32202,0.00034,11.42304]
[1779641290591,33.36,76482.14,3.13,-0.32202,0.00034,11.42304]
[1779641290744,33.36,76483.24,3.13,-0.32165,0.00034,11.41768]
[1779641294771,33.36,76487.22,3.13,-0.3203,0.00034,11.39822]
[1779641299807,33.35,76489.1,3.13,-0.31965,0.00034,11.38886]
[1779641300853,33.35,76489.1,3.13,-0.31965,0.00034,11.38886]
[1779641301096,33.35,76489.29,3.13,-0.31958,0.00034,11.38789]
[1779641306182,33.35,76490.17,3.13,-0.31927,0.00034,11.38336]
[1779641311988,33.35,76491.88,3.13,-0.31868,0.00034,11.37476]
[1779641312815,33.34,76493.41,3.13,-0.31807,0.00034,11.35963]
[1779641312833,33.34,76493.41,3.13,-0.31807,0.00034,11.35963]
[1779641312923,33.34,76493.41,3.13,-0.31807,0.00034,11.35963]
[1779641312935,33.34,76493.41,3.13,-0.31807,0.00034,11.35963]
[1779641313117,33.34,76493.41,3.13,-0.31807,0.00034,11.35963]
[1779641313127,33.34,76493.41,3.13,-0.31807,0.00034,11.35963]
[1779641313189,33.34,76493.41,3.13,-0.31807,0.00034,11.35963]
[1779641313218,33.34,76505.35,3.13,-0.31407,0.00033,11.30037]
[1779641313289,33.34,76505.35,3.13,-0.31407,0.00033,11.30037]
[1779641313349,33.34,76505.35,3.13,-0.31407,0.00033,11.30037]
[1779641313440,33.34,76505.35,3.13,-0.31407,0.00033,11.30037]
[1779641313980,33.34,76510.99,3.13,-0.31218,0.00033,11.27191]
[1779641314937,33.34,76510.99,3.13,-0.31218,0.00033,11.27191]
[1779641314951,33.34,76510.99,3.13,-0.31218,0.00033,11.27191]
[1779641315123,33.34,76511.54,3.13,-0.31199,0.00033,11.26902]
[1779641316169,33.34,76511.54,3.13,-0.31199,0.00033,11.26902]
[1779641316219,33.34,76511.54,3.13,-0.31199,0.00033,11.26902]
[1779641321962,33.34,76513.75,3.13,-0.31124,0.00033,11.25756]
[1779641325500,33.34,76512.92,3.13,-0.31151,0.00033,11.26163]
[1779641326178,33.34,76512.92,3.13,-0.3115,0.00033,11.26158]
[1779641331236,33.33,76511.72,3.13,-0.31189,0.00033,11.26748]
[1779641332187,33.33,76505.28,3.13,-0.31404,0.00033,11.29982]
[1779641337206,33.33,76502.84,3.13,-0.31483,0.00033,11.31173]
[1779641337188,33.33,76499.0,3.13,-0.31611,0.00034,11.33076]
[1779641338267,33.33,76503.09,3.13,-0.31474,0.00033,11.31034]
[1779641343295,33.32,76504.23,3.13,-0.31434,0.00033,11.30434]
[1779641348298,33.32,76503.62,3.13,-0.31452,0.00033,11.30704]
[1779641353302,33.31,76503.31,3.13,-0.3146,0.00033,11.30825]
[1779641358327,33.31,76502.21,3.13,-0.31494,0.00033,11.31334]
[1779641363282,33.3,76508.84,3.13,-0.3127,0.00033,11.2797]
[1779641368305,33.3,76508.78,3.13,-0.31271,0.00033,11.2798]
[1779641373328,33.3,76508.8,3.13,-0.31259,0.00033,11.27179]
[1779641378348,33.29,76508.71,3.13,-0.3126,0.00033,11.27192]
[1779641383358,33.29,76508.57,3.13,-0.31263,0.00033,11.27236]
[1779641388249,33.29,76502.76,3.13,-0.31456,0.00034,11.30129]
[1779641393277,33.28,76500.98,3.13,-0.31514,0.00034,11.30992]
[1779641398285,33.28,76501.05,3.13,-0.31509,0.00034,11.3092]
[1779641403287,33.27,76504.52,3.13,-0.3139,0.00033,11.29148]
[1779641408308,33.27,76501.61,3.13,-0.31486,0.00034,11.30578]
[1779641413336,33.27,76500.89,3.13,-0.31508,0.00034,11.30906]
[1779641418389,33.26,76497.49,3.13,-0.3162,0.00034,11.32566]
[1779641419408,33.26,76493.79,3.13,-0.31744,0.00034,11.34391]
[1779641419983,33.26,76493.79,3.13,-0.31744,0.00034,11.34391]
[1779641420109,33.26,76492.43,3.13,-0.3179,0.00034,11.35059]
[1779641427026,33.26,76493.27,3.13,-0.3176,0.00034,11.34617]
[1779641432735,33.25,76494.04,3.13,-0.31723,0.00034,11.33452]
[1779641436913,33.25,76502.05,3.13,-0.31452,0.00034,11.29442]
[1779641442805,33.25,76499.33,3.13,-0.31541,0.00034,11.30767]
[1779641447975,33.24,76498.54,3.13,-0.31567,0.00034,11.31149]
[1779641457239,33.24,76499.54,3.13,-0.31532,0.00034,11.30622]
[1779641457924,33.24,76499.54,3.13,-0.31532,0.00034,11.30622]
[1779641457960,33.24,76499.54,3.13,-0.31532,0.00034,11.30622]
[1779641458883,33.24,76496.61,3.13,-0.3163,0.00034,11.32079]
[1779641463170,33.24,76491.35,3.13,-0.31807,0.00034,11.3468]
[1779641469259,33.24,76493.05,3.13,-0.31749,0.00034,11.33833]
[1779641469404,33.24,76493.05,3.13,-0.31749,0.00034,11.33833]
[1779641471205,33.24,76507.11,3.13,-0.31276,0.00033,11.26796]
[1779641471736,33.24,76507.11,3.13,-0.31276,0.00033,11.26796]
[1779641471787,33.24,76507.11,3.13,-0.31276,0.00033,11.26796]
[1779641473402,33.24,76509.25,3.13,-0.31204,0.00033,11.25707]
[1779641474024,33.24,76512.82,3.13,-0.31084,0.00033,11.23884]
[1779641479059,33.23,76514.03,3.13,-0.31043,0.00033,11.23253]
[1779641484095,33.23,76513.0,3.13,-0.31076,0.00033,11.23766]
[1779641489130,33.23,76509.83,3.13,-0.31181,0.00033,11.25361]
[1779641494165,33.23,76509.97,3.13,-0.31166,0.00033,11.24508]
[1779641499200,33.23,76509.4,3.13,-0.31184,0.00033,11.2478]
[1779641504235,33.22,76509.38,3.13,-0.31184,0.00033,11.24774]
[1779641509270,33.22,76509.1,3.13,-0.31193,0.00033,11.24908]
[1779641514315,33.22,76509.39,3.13,-0.31182,0.00033,11.24746]
[1779641519331,33.22,76509.42,3.13,-0.3118,0.00033,11.24717]
[1779641526389,33.22,76513.04,3.13,-0.31058,0.00033,11.22856]
[1779641531425,33.22,76515.18,3.13,-0.30986,0.00033,11.21753]
[1779641537466,33.22,76514.2,3.13,-0.31018,0.00033,11.22249]
[1779641539803,33.21,76513.78,3.13,-0.31032,0.00033,11.22461]
[1779641539843,33.21,76513.78,3.13,-0.31032,0.00033,11.22461]
[1779641540721,33.21,76513.78,3.13,-0.31032,0.00033,11.2246]
[1779641540762,33.21,76513.78,3.13,-0.31032,0.00033,11.2246]
[1779641541164,33.21,76513.78,3.13,-0.31032,0.00033,11.2246]
[1779641541193,33.21,76513.78,3.13,-0.31032,0.00033,11.2246]
[1779641541394,33.21,76513.78,3.13,-0.31032,0.00033,11.2246]
[1779641541439,33.21,76513.78,3.13,-0.31032,0.00033,11.2246]
[1779641541496,33.21,76515.51,3.13,-0.30974,0.00033,11.21573]
[1779641541718,33.21,76515.51,3.13,-0.30974,0.00033,11.21573]
[1779641541772,33.21,76515.51,3.13,-0.30974,0.00033,11.21573]
[1779641541983,33.21,76515.51,3.13,-0.30974,0.00033,11.21573]
[1779641541986,33.21,76515.51,3.13,-0.30974,0.00033,11.21573]
[1779641542087,33.21,76515.51,3.13,-0.30974,0.00033,11.21573]
[1779641542166,33.21,76515.51,3.13,-0.30974,0.00033,11.21573]
[1779641542379,33.21,76515.51,3.13,-0.30974,0.00033,11.21573]
[1779641542470,33.21,76515.51,3.13,-0.30974,0.00033,11.21573]
[1779641542501,33.21,76525.41,3.13,-0.30644,0.00033,11.16456]
[1779641542989,33.21,76525.41,3.13,-0.30644,0.00033,11.16456]
[1779641543059,33.21,76525.41,3.13,-0.30644,0.00033,11.16456]
[1779641543281,33.21,76525.41,3.13,-0.30644,0.00033,11.16456]
[1779641543454,33.21,76525.41,3.13,-0.30644,0.00033,11.16456]
[1779641543501,33.21,76525.41,3.13,-0.30644,0.00033,11.16456]
[1779641547299,33.21,76526.13,3.13,-0.3062,0.00033,11.16076]
[1779641547351,33.21,76526.13,3.13,-0.3062,0.00033,11.16076]
[1779641547394,33.21,76526.13,3.13,-0.3062,0.00033,11.16076]
[1779641547412,33.21,76525.96,3.13,-0.30625,0.00033,11.16161]
[1779641551397,33.21,76526.4,3.13,-0.30611,0.00033,11.15929]
[1779641551415,33.21,76526.4,3.13,-0.30611,0.00033,11.15929]
[1779641556598,33.21,76524.97,3.13,-0.30648,0.00033,11.15899]
[1779641561634,33.21,76523.05,3.13,-0.30712,0.00033,11.16894]
[1779641568111,33.21,76522.38,3.13,-0.30734,0.00033,11.17237]
[1779641573194,33.21,76522.15,3.13,-0.30741,0.00033,11.17349]
[1779641576739,33.21,76515.76,3.13,-0.30954,0.00033,11.20639]
[1779641581774,33.21,76514.07,3.13,-0.31009,0.00033,11.21484]
[1779641586809,33.2,76514.89,3.13,-0.3098,0.00033,11.21042]
[1779641593858,33.2,76514.3,3.13,-0.30998,0.00033,11.21314]
[1779641598893,33.2,76515.26,3.13,-0.30965,0.00033,11.208]
[1779641605848,33.2,76515.23,3.13,-0.30965,0.00033,11.20802]
[1779641610979,33.19,76516.64,3.13,-0.30913,0.00033,11.20005]
[1779641618361,33.18,76518.09,3.13,-0.30852,0.00033,11.18446]
[1779641624072,33.18,76518.05,3.13,-0.30851,0.00033,11.18429]
[1779641636333,33.17,76518.74,3.13,-0.30827,0.00033,11.18048]
[1779641641433,33.17,76519.42,3.13,-0.30799,0.00033,11.17624]
[1779641645155,33.16,76520.53,3.13,-0.30761,0.00033,11.17026]
[1779641645335,33.16,76520.53,3.13,-0.30761,0.00033,11.17026]
[1779641645559,33.16,76520.53,3.13,-0.30761,0.00033,11.17026]
[1779641645569,33.16,76542.95,3.13,-0.30016,0.00033,11.05209]
[1779641645640,33.16,76542.95,3.13,-0.30016,0.00033,11.05209]
[1779641646081,33.16,76542.95,3.13,-0.30016,0.00033,11.05209]
[1779641646116,33.16,76542.95,3.13,-0.30016,0.00033,11.05209]
[1779641646437,33.16,76542.95,3.13,-0.30016,0.00033,11.05209]
[1779641646509,33.16,76542.95,3.13,-0.30016,0.00033,11.05209]
[1779641646611,33.16,76549.1,3.13,-0.29813,0.00033,11.019]
[1779641647025,33.16,76549.1,3.13,-0.29813,0.00033,11.019]
[1779641647065,33.16,76549.1,3.13,-0.29813,0.00033,11.019]
[1779641647842,33.16,76549.1,3.13,-0.29813,0.00033,11.01898]
[1779641648575,33.16,76549.1,3.13,-0.29813,0.00033,11.01898]
[1779641648589,33.16,76551.07,3.13,-0.29749,0.00033,11.00834]
[1779641648659,33.16,76551.07,3.13,-0.29749,0.00033,11.00834]
[1779641649864,33.16,76551.07,3.13,-0.29749,0.00033,11.00835]
[1779641650522,33.16,76551.91,3.13,-0.29721,0.00033,11.00382]
[1779641655093,33.16,76554.34,3.13,-0.29641,0.00033,10.99065]
[1779641655292,33.16,76555.1,3.13,-0.29616,0.00033,10.98651]
[1779641660331,33.16,76557.23,3.13,-0.29547,0.00033,10.9749]
[1779641661556,33.16,76556.76,3.13,-0.29562,0.00033,10.97747]
[1779641662190,33.16,76556.77,3.13,-0.29562,0.00033,10.97742]
[1779641662341,33.16,76556.77,3.13,-0.29562,0.00033,10.97743]
[1779641663902,33.16,76557.53,3.13,-0.29537,0.00033,10.97329]
[1779641664329,33.16,76557.53,3.13,-0.29537,0.00033,10.97329]
[1779641666293,33.16,76558.0,3.13,-0.29522,0.00033,10.97075]
[1779641666301,33.16,76558.0,3.13,-0.29522,0.00033,10.97075]
[1779641666576,33.16,76558.0,3.13,-0.29522,0.00033,10.97075]
[1779641666622,33.16,76558.0,3.13,-0.29522,0.00033,10.97075]
[1779641666579,33.16,76552.94,3.13,-0.29688,0.00033,10.99829]
[1779641668382,33.16,76559.57,3.13,-0.29471,0.00033,10.96221]
[1779641670696,33.16,76561.72,3.13,-0.29401,0.00033,10.9505]
[1779641670706,33.16,76561.72,3.13,-0.29401,0.00033,10.9505]
[1779641671403,33.16,76561.68,3.13,-0.29392,0.00033,10.94299]
[1779641673418,33.16,76555.06,3.13,-0.29609,0.00033,10.97923]
[1779641674425,33.16,76551.06,3.13,-0.29741,0.00033,11.00094]
[1779641676442,33.16,76547.12,3.13,-0.2987,0.00033,11.02217]
[1779641678591,33.16,76544.29,3.13,-0.29963,0.00033,11.03735]
[1779641679460,33.16,76544.89,3.13,-0.29943,0.00033,11.03406]
[1779641681757,33.16,76543.61,3.13,-0.29985,0.00033,11.04084]
[1779641681794,33.16,76543.61,3.13,-0.29985,0.00033,11.04084]
[1779641682859,33.16,76543.91,3.13,-0.29975,0.00033,11.03919]
[1779641683488,33.16,76543.8,3.13,-0.29978,0.00033,11.03973]
[1779641688523,33.16,76543.86,3.13,-0.29976,0.00033,11.03946]
[1779641693557,33.16,76547.66,3.13,-0.29851,0.00033,11.01898]
[1779641698593,33.16,76548.9,3.13,-0.2981,0.00033,11.01226]
[1779641703630,33.16,76552.21,3.13,-0.29701,0.00033,10.99436]
[1779641708662,33.16,76552.46,3.13,-0.29693,0.00033,10.99303]
[1779641713697,33.16,76550.85,3.13,-0.29746,0.00033,11.00173]
[1779641719092,33.16,76550.93,3.13,-0.29743,0.00033,11.00124]
[1779641724775,33.16,76550.71,3.13,-0.29749,0.00033,11.00235]
[1779641730375,33.16,76553.68,3.13,-0.29651,0.00033,10.98619]
[1779641735748,33.16,76553.58,3.13,-0.29645,0.00033,10.97897]
[1779641739231,33.16,76548.54,3.13,-0.29811,0.00033,11.00626]
[1779641739871,33.16,76548.54,3.13,-0.29811,0.00033,11.00626]
[1779641740037,33.16,76548.54,3.13,-0.29811,0.00033,11.00626]
[1779641740045,33.16,76548.54,3.13,-0.29811,0.00033,11.00626]
[1779641740559,33.16,76548.54,3.13,-0.29811,0.00033,11.00626]
[1779641740591,33.16,76548.54,3.13,-0.29811,0.00033,11.00626]
[1779641740631,33.16,76540.88,3.13,-0.30063,0.00033,11.0474]
[1779641740977,33.16,76540.88,3.13,-0.30063,0.00033,11.0474]
[1779641741628,33.16,76540.88,3.13,-0.30063,0.00033,11.0474]
[1779641742283,33.16,76537.53,3.13,-0.30174,0.00033,11.06525]
[1779641742312,33.16,76536.82,3.13,-0.30198,0.00033,11.06899]
[1779641749301,33.15,76535.81,3.13,-0.30229,0.00033,11.074]
[1779641754985,33.15,76534.18,3.13,-0.30281,0.00033,11.08236]
[1779641760024,33.15,76530.98,3.13,-0.30386,0.00033,11.09904]
[1779641765055,33.15,76529.32,3.13,-0.3044,0.00033,11.10753]
[1779641769442,33.14,76537.33,3.13,-0.30173,0.00033,11.065]
[1779641777853,33.14,76536.6,3.13,-0.30197,0.00033,11.06887]
[1779641779240,33.14,76535.88,3.13,-0.30221,0.00033,11.07269]
[1779641779716,33.14,76539.65,3.13,-0.30096,0.00033,11.05263]
[1779641783687,33.14,76543.72,3.13,-0.29962,0.00033,11.03092]
[1779641788711,33.15,76543.44,3.13,-0.29972,0.00033,11.03254]
[1779641790794,33.15,76547.2,3.13,-0.29848,0.00033,11.0124]
[1779641795809,33.15,76548.37,3.13,-0.29801,0.00033,10.9985]
[1779641800865,33.15,76546.85,3.13,-0.29852,0.00033,11.00688]
[1779641805874,33.15,76548.97,3.13,-0.29783,0.00033,10.99557]
[1779641810900,33.15,76549.71,3.13,-0.29759,0.00033,10.9917]
[1779641815913,33.15,76549.71,3.13,-0.2976,0.00033,10.99184]
[1779641820929,33.16,76550.35,3.13,-0.2974,0.00033,10.98852]
[1779641825936,33.16,76550.85,3.13,-0.29724,0.00033,10.98594]
[1779641830955,33.16,76551.09,3.13,-0.29717,0.00033,10.98478]
[1779641835965,33.16,76551.82,3.13,-0.29694,0.00033,10.98096]
[1779641839746,33.16,76558.68,3.13,-0.2947,0.00033,10.94375]
[1779641839952,33.16,76558.68,3.13,-0.2947,0.00033,10.94375]
[1779641839975,33.16,76558.68,3.13,-0.2947,0.00033,10.94375]
[1779641840448,33.16,76558.68,3.13,-0.2947,0.00033,10.94375]
[1779641840867,33.16,76558.68,3.13,-0.2947,0.00033,10.9438]
[1779641841598,33.16,76565.73,3.13,-0.29239,0.00033,10.9051]
[1779641846652,33.17,76565.85,3.13,-0.29237,0.00033,10.90479]
[1779641848484,33.17,76565.66,3.13,-0.29245,0.00033,10.90601]
[1779641848820,33.17,76566.08,3.13,-0.29232,0.00033,10.90378]
[1779641850408,33.17,76565.96,3.13,-0.29236,0.00033,10.90454]
[1779641851084,33.17,76566.17,3.13,-0.2923,0.00033,10.90347]
[1779641851787,33.17,76565.93,3.13,-0.29228,0.00033,10.89709]
[1779641856813,33.18,76565.14,3.13,-0.29256,0.00033,10.90184]
[1779641861826,33.18,76564.08,3.13,-0.29293,0.00033,10.90818]
[1779641866837,33.19,76560.88,3.13,-0.29401,0.00033,10.92623]
[1779641871849,33.19,76561.44,3.13,-0.29383,0.00033,10.92331]
[1779641876787,33.19,76561.27,3.13,-0.29389,0.00033,10.92424]
[1779641877631,33.19,76561.27,3.13,-0.29389,0.00033,10.92424]
[1779641877847,33.19,76562.76,3.13,-0.2934,0.00033,10.91606]
[1779641878855,33.19,76570.05,3.13,-0.29102,0.00033,10.87584]
[1779641880869,33.19,76579.96,3.13,-0.28781,0.00032,10.82066]
[1779641885905,33.19,76582.22,3.13,-0.28711,0.00032,10.80846]
[1779641891792,33.2,76583.28,3.13,-0.28679,0.00032,10.80296]
[1779641895792,33.2,76579.39,3.13,-0.28806,0.00032,10.82501]
[1779641901011,33.2,76579.9,3.13,-0.2879,0.00032,10.82223]
[1779641902379,33.2,76579.9,3.13,-0.2879,0.00032,10.82223]
[1779641902524,33.2,76580.78,3.13,-0.28762,0.00032,10.81731]
[1779641904530,33.2,76580.78,3.13,-0.28762,0.00032,10.81732]
[1779641904540,33.2,76584.74,3.13,-0.28634,0.00032,10.79507]
[1779641910461,33.2,76584.53,3.13,-0.28641,0.00032,10.79638]
[1779641911066,33.2,76585.63,3.13,-0.28606,0.00032,10.79024]
[1779641912743,33.2,76587.57,3.13,-0.28533,0.00032,10.77146]
[1779641912754,33.2,76587.57,3.13,-0.28533,0.00032,10.77146]
[1779641912782,33.2,76587.57,3.13,-0.28533,0.00032,10.77146]
[1779641912839,33.2,76587.9,3.13,-0.28523,0.00032,10.76962]
[1779641913067,33.2,76587.9,3.13,-0.28523,0.00032,10.76962]
[1779641913111,33.2,76587.9,3.13,-0.28523,0.00032,10.76962]
[1779641913168,33.21,76587.98,3.13,-0.2852,0.00032,10.76922]
[1779641919138,33.21,76587.41,3.13,-0.28542,0.00032,10.77294]
[1779641921073,33.21,76588.33,3.13,-0.28512,0.00032,10.76781]
[1779641921262,33.21,76588.33,3.13,-0.28512,0.00032,10.76781]
[1779641921349,33.21,76588.33,3.13,-0.28512,0.00032,10.76781]
[1779641922537,33.21,76592.56,3.13,-0.28377,0.00032,10.74395]
[1779641923046,33.21,76592.56,3.13,-0.28377,0.00032,10.74395]
[1779641923167,33.21,76592.56,3.13,-0.28377,0.00032,10.74402]
[1779641924529,33.21,76600.2,3.13,-0.28133,0.00032,10.70044]
[1779641925485,33.21,76600.2,3.13,-0.28133,0.00032,10.70044]
[1779641925522,33.21,76600.2,3.13,-0.28133,0.00032,10.70044]
[1779641925587,33.21,76600.73,3.13,-0.28116,0.00032,10.69744]
[1779641930617,33.21,76602.53,3.13,-0.28057,0.00032,10.68688]
[1779641936256,33.2,76602.83,3.13,-0.28042,0.00032,10.68422]
[1779641937243,33.2,76602.83,3.13,-0.28042,0.00032,10.68422]
[1779641937286,33.2,76602.83,3.13,-0.28042,0.00032,10.68422]
[1779641937422,33.2,76602.83,3.13,-0.28042,0.00032,10.68422]
[1779641937430,33.2,76602.83,3.13,-0.28042,0.00032,10.68422]
[1779641937523,33.2,76603.95,3.13,-0.28006,0.00032,10.67763]
[1779641940498,33.2,76605.46,3.13,-0.27956,0.00032,10.66866]
[1779641941525,33.2,76605.26,3.13,-0.27962,0.00032,10.6697]
[1779641941542,33.2,76605.94,3.13,-0.2794,0.00032,10.66566]
[1779641947334,33.19,76605.77,3.13,-0.27942,0.00032,10.66602]
[1779641948214,33.19,76605.77,3.13,-0.27942,0.00032,10.66602]
[1779641948340,33.19,76603.16,3.13,-0.28025,0.00032,10.68098]
[1779641949347,33.19,76594.92,3.13,-0.28288,0.00032,10.72816]
[1779641950706,33.19,76590.21,3.13,-0.28439,0.00032,10.75491]
[1779641952718,33.19,76585.08,3.13,-0.28604,0.00032,10.78375]
[1779641957803,33.18,76585.5,3.13,-0.28588,0.00032,10.78093]
[1779641957948,33.18,76585.15,3.13,-0.28598,0.00032,10.78284]
[1779641962985,33.18,76585.67,3.13,-0.2858,0.00032,10.77966]
[1779641968009,33.18,76585.55,3.13,-0.28583,0.00032,10.7801]
[1779641973015,33.17,76586.09,3.13,-0.28554,0.00032,10.76899]
[1779641977962,33.17,76582.14,3.13,-0.28681,0.00032,10.79114]
[1779641979301,33.17,76580.37,3.13,-0.28738,0.00032,10.80103]
[1779641982477,33.17,76579.62,3.13,-0.28761,0.00032,10.80507]
[1779641982603,33.17,76579.62,3.13,-0.28761,0.00032,10.80507]
[1779641982927,33.17,76579.93,3.13,-0.28751,0.00032,10.80331]
[1779641987957,33.17,76580.0,3.13,-0.28747,0.00032,10.80263]
[1779641988976,33.17,76575.38,3.13,-0.28896,0.00033,10.82836]
[1779641989929,33.17,76571.24,3.13,-0.2903,0.00033,10.85136]
[1779641993960,33.16,76576.06,3.13,-0.28871,0.00033,10.82395]
[1779641994552,33.16,76576.06,3.13,-0.28871,0.00033,10.82395]
[1779641994971,33.16,76576.06,3.13,-0.28871,0.00033,10.82395]
[1779641994990,33.16,76580.38,3.13,-0.2873,0.00032,10.79957]
[1779642000389,33.15,76582.6,3.13,-0.28655,0.00032,10.78661]
[1779642001769,33.15,76578.51,3.13,-0.28787,0.00032,10.80948]
[1779642007998,33.15,76579.53,3.13,-0.28751,0.00032,10.80334]
[1779642016816,33.14,76581.13,3.13,-0.28693,0.00032,10.7932]
[1779642019903,33.14,76581.58,3.13,-0.28677,0.00032,10.79047]
[1779642020010,33.13,76577.41,3.13,-0.28812,0.00033,10.81384]
[1779642021583,33.13,76577.41,3.13,-0.28812,0.00033,10.81374]
[1779642025821,33.13,76575.27,3.13,-0.28878,0.00033,10.82523]
[1779642028229,33.12,76571.48,3.13,-0.29,0.00033,10.84602]
[1779642035951,33.11,76572.37,3.13,-0.28954,0.00033,10.83205]
[1779642040987,33.11,76572.57,3.13,-0.28944,0.00033,10.83033]
[1779642044012,33.1,76571.27,3.13,-0.28985,0.00033,10.83736]
[1779642046027,33.1,76583.29,3.13,-0.28592,0.00032,10.76936]
[1779642048459,33.1,76583.52,3.13,-0.28583,0.00032,10.76792]
[1779642048477,33.1,76583.52,3.13,-0.28583,0.00032,10.76792]
[1779642048625,33.1,76583.52,3.13,-0.28583,0.00032,10.76792]
[1779642049043,33.1,76584.19,3.13,-0.28561,0.00032,10.76406]
[1779642051060,33.1,76588.64,3.13,-0.28416,0.00032,10.73862]
[1779642053071,33.09,76583.41,3.13,-0.28584,0.00032,10.7681]
[1779642058076,33.09,76586.11,3.13,-0.28494,0.00032,10.75217]
[1779642059086,33.09,76590.35,3.13,-0.28355,0.00032,10.72772]
[1779642059340,33.09,76590.35,3.13,-0.28355,0.00032,10.72772]
[1779642059616,33.09,76590.35,3.13,-0.28355,0.00032,10.72772]
[1779642059677,33.09,76590.35,3.13,-0.28355,0.00032,10.72772]
[1779642059849,33.09,76590.35,3.13,-0.28355,0.00032,10.72772]
[1779642059902,33.09,76590.35,3.13,-0.28355,0.00032,10.72772]
[1779642059922,33.09,76590.35,3.13,-0.28355,0.00032,10.72772]
[1779642060084,33.09,76590.35,3.13,-0.28355,0.00032,10.72772]
[1779642060091,33.08,76595.63,3.13,-0.28184,0.00032,10.69732]
[1779642060109,33.08,76595.63,3.13,-0.28184,0.00032,10.69732]
[1779642060185,33.08,76595.63,3.13,-0.28184,0.00032,10.69732]
[1779642060266,33.08,76595.63,3.13,-0.28184,0.00032,10.69732]
[1779642060316,33.08,76595.63,3.13,-0.28184,0.00032,10.69732]
[1779642060472,33.08,76595.63,3.13,-0.28184,0.00032,10.69732]
[1779642060512,33.08,76595.63,3.13,-0.28184,0.00032,10.69732]
[1779642060534,33.08,76595.63,3.13,-0.28184,0.00032,10.69732]
[1779642060608,33.08,76595.63,3.13,-0.28184,0.00032,10.69732]
[1779642060675,33.08,76595.63,3.13,-0.28184,0.00032,10.69732]
[1779642060713,33.08,76595.63,3.13,-0.28184,0.00032,10.69732]
[1779642060779,33.08,76595.63,3.13,-0.28184,0.00032,10.69732]
[1779642060928,33.08,76595.63,3.13,-0.28184,0.00032,10.69732]
[1779642060964,33.08,76595.63,3.13,-0.28184,0.00032,10.69732]
[1779642061067,33.08,76605.04,3.13,-0.27881,0.00032,10.6428]
[1779642061129,33.08,76605.04,3.13,-0.27881,0.00032,10.6428]
[1779642061168,33.08,76605.04,3.13,-0.27881,0.00032,10.6428]
[1779642061291,33.08,76605.04,3.13,-0.27881,0.00032,10.6428]
[1779642061293,33.08,76605.04,3.13,-0.27881,0.00032,10.6428]
[1779642061313,33.08,76605.04,3.13,-0.27881,0.00032,10.6428]
[1779642061395,33.08,76605.04,3.13,-0.27881,0.00032,10.6428]
[1779642061416,33.08,76605.04,3.13,-0.27881,0.00032,10.6428]
[1779642061432,33.08,76605.04,3.13,-0.27881,0.00032,10.6428]
[1779642061479,33.08,76605.04,3.13,-0.27881,0.00032,10.6428]
[1779642061494,33.08,76605.04,3.13,-0.27881,0.00032,10.6428]
[1779642061500,33.08,76605.04,3.13,-0.27881,0.00032,10.6428]
[1779642061523,33.08,76605.04,3.13,-0.27881,0.00032,10.6428]
[1779642061564,33.08,76605.04,3.13,-0.27881,0.00032,10.6428]
[1779642061584,33.08,76605.04,3.13,-0.27881,0.00032,10.6428]
[1779642061592,33.08,76605.04,3.13,-0.27881,0.00032,10.6428]
[1779642061617,33.08,76605.04,3.13,-0.27881,0.00032,10.6428]
[1779642061752,33.08,76605.04,3.13,-0.27881,0.00032,10.6428]
[1779642061773,33.08,76605.04,3.13,-0.27881,0.00032,10.6428]
[1779642061843,33.08,76609.7,3.13,-0.27732,0.00032,10.61559]
[1779642062109,33.08,76609.7,3.13,-0.27732,0.00032,10.61559]
[1779642062126,33.08,76609.7,3.13,-0.27732,0.00032,10.61559]
[1779642062195,33.08,76610.41,3.13,-0.27709,0.00032,10.61144]
[1779642063339,33.08,76610.41,3.13,-0.27709,0.00032,10.61144]
[1779642063378,33.08,76610.41,3.13,-0.27709,0.00032,10.61144]
[1779642063440,33.08,76610.93,3.13,-0.27691,0.00032,10.60821]
[1779642065385,33.08,76611.2,3.13,-0.27682,0.00032,10.60652]
[1779642065424,33.08,76611.2,3.13,-0.27682,0.00032,10.60652]
[1779642067099,33.08,76621.19,3.13,-0.27363,0.00032,10.5475]
[1779642068972,33.08,76621.19,3.13,-0.27363,0.00032,10.5475]
[1779642069066,33.08,76623.56,3.13,-0.27286,0.00032,10.53321]
[1779642070530,33.08,76623.56,3.13,-0.27286,0.00032,10.53321]
[1779642071021,33.08,76623.56,3.13,-0.27286,0.00032,10.53321]
[1779642072102,33.07,76623.69,3.13,-0.27281,0.00032,10.53209]
[1779642076069,33.07,76619.84,3.13,-0.274,0.00032,10.55444]
[1779642077167,33.07,76620.4,3.13,-0.27382,0.00032,10.55101]
[1779642077398,33.07,76620.4,3.13,-0.27382,0.00032,10.55101]
[1779642079067,33.07,76614.46,3.13,-0.2757,0.00032,10.58579]
[1779642082958,33.06,76623.65,3.13,-0.27274,0.00032,10.53086]
[1779642085039,33.06,76628.6,3.13,-0.27116,0.00032,10.50111]
[1779642086472,33.05,76628.6,3.13,-0.27111,0.00032,10.50021]
[1779642086614,33.05,76628.6,3.13,-0.27111,0.00032,10.50021]
[1779642086759,33.04,76634.08,3.13,-0.26934,0.00032,10.46667]
[1779642089482,33.04,76637.0,3.13,-0.26839,0.00031,10.44846]
[1779642089573,33.04,76637.27,3.13,-0.2683,0.00031,10.44678]
[1779642090385,33.04,76637.27,3.13,-0.2683,0.00031,10.44678]
[1779642091071,33.04,76638.23,3.13,-0.26789,0.00031,10.43289]
[1779642091693,33.04,76633.55,3.13,-0.26935,0.00032,10.46096]
[1779642097387,33.03,76635.51,3.13,-0.26872,0.00032,10.44881]
[1779642102021,33.03,76631.14,3.13,-0.2701,0.00032,10.47515]
[1779642105515,33.03,76624.02,3.13,-0.27236,0.00032,10.51766]
[1779642111833,33.03,76622.69,3.13,-0.27276,0.00032,10.5253]
[1779642115482,33.03,76622.52,3.13,-0.27281,0.00032,10.52616]
[1779642115679,33.03,76619.52,3.13,-0.27376,0.00032,10.5439]
[1779642120490,33.03,76618.36,3.13,-0.27412,0.00032,10.55052]
[1779642120549,33.03,76621.31,3.13,-0.27317,0.00032,10.53289]
[1779642126006,33.02,76621.61,3.13,-0.27305,0.00032,10.53066]
[1779642126181,33.02,76622.89,3.13,-0.27264,0.00032,10.52294]
[1779642126496,33.02,76622.89,3.13,-0.27264,0.00032,10.52294]
[1779642127041,33.02,76628.38,3.13,-0.27089,0.00032,10.49008]
[1779642132119,33.02,76624.86,3.13,-0.27199,0.00032,10.51072]
[1779642133722,33.02,76620.89,3.13,-0.27324,0.00032,10.53416]
[1779642134642,33.02,76620.89,3.13,-0.27324,0.00032,10.53416]
[1779642135073,33.01,76619.63,3.13,-0.27364,0.00032,10.54154]
[1779642136663,33.01,76613.68,3.13,-0.27552,0.00032,10.57648]
[1779642138274,33.01,76610.47,3.13,-0.27654,0.00032,10.59521]
[1779642139015,33.01,76610.8,3.13,-0.27642,0.00032,10.5931]
[1779642140899,33.01,76610.25,3.13,-0.2766,0.00032,10.59623]
[1779642140948,33.01,76605.21,3.13,-0.27821,0.00032,10.62566]
[1779642145102,33.01,76600.07,3.13,-0.27985,0.00032,10.65536]
[1779642150321,33.0,76599.85,3.13,-0.27989,0.00032,10.65618]
[1779642155799,33.0,76602.84,3.13,-0.27879,0.00032,10.6303]
[1779642160837,32.99,76603.84,3.13,-0.27845,0.00032,10.62402]
[1779642165872,32.99,76604.38,3.13,-0.27825,0.00032,10.62041]
[1779642170908,32.98,76605.62,3.13,-0.27783,0.00032,10.6127]
[1779642175941,32.98,76606.41,3.13,-0.27755,0.00032,10.60764]
[1779642178060,32.98,76601.46,3.13,-0.27913,0.00032,10.63639]
[1779642179940,32.98,76601.46,3.13,-0.27913,0.00032,10.6363]
[1779642180147,32.98,76593.7,3.13,-0.28162,0.00032,10.68122]
[1779642182644,32.97,76593.7,3.13,-0.28162,0.00032,10.68108]
[1779642183202,32.97,76593.66,3.13,-0.28161,0.00032,10.68101]
[1779642184053,32.97,76593.66,3.13,-0.28161,0.00032,10.68101]
[1779642184059,32.97,76593.66,3.13,-0.28161,0.00032,10.68101]
[1779642184089,32.97,76593.66,3.13,-0.28161,0.00032,10.68101]
[1779642184154,32.97,76593.24,3.13,-0.28175,0.00032,10.68335]
[1779642188193,32.97,76584.28,3.13,-0.28463,0.00033,10.73452]
[1779642194071,32.96,76584.66,3.13,-0.28449,0.00033,10.73201]
[1779642199108,32.96,76584.51,3.13,-0.28453,0.00033,10.73265]
[1779642204154,32.96,76584.49,3.13,-0.28452,0.00033,10.73256]
[1779642208180,32.96,76573.08,3.13,-0.28824,0.00033,10.79719]
[1779642209188,32.96,76568.66,3.13,-0.28968,0.00033,10.82197]
[1779642214223,32.95,76566.94,3.13,-0.29011,0.00033,10.82317]
[1779642219257,32.95,76563.93,3.13,-0.29107,0.00033,10.8395]
[1779642222605,32.94,76569.68,3.13,-0.28916,0.00033,10.80698]
[1779642227920,32.94,76570.71,3.13,-0.28881,0.00033,10.80104]
[1779642233355,32.94,76572.42,3.13,-0.28823,0.00033,10.79105]
[1779642238392,32.94,76571.42,3.13,-0.28855,0.00033,10.79656]
[1779642243427,32.94,76569.92,3.13,-0.28904,0.00033,10.80491]
[1779642246676,32.94,76573.94,3.13,-0.28772,0.00033,10.78214]
[1779642250874,32.93,76569.3,3.13,-0.28924,0.00033,10.80825]
[1779642254992,32.93,76574.42,3.13,-0.28755,0.00033,10.77923]
[1779642257339,32.93,76575.12,3.13,-0.28732,0.00033,10.77523]
[1779642257365,32.93,76575.12,3.13,-0.28732,0.00033,10.77523]
[1779642257400,32.93,76575.12,3.13,-0.28732,0.00033,10.77523]
[1779642257464,32.93,76575.12,3.13,-0.28732,0.00033,10.77523]
[1779642257488,32.93,76575.12,3.13,-0.28732,0.00033,10.77523]
[1779642258062,32.93,76575.76,3.13,-0.28711,0.00033,10.77158]
[1779642258948,32.93,76580.02,3.13,-0.28572,0.00033,10.74734]
[1779642264574,32.93,76584.24,3.13,-0.28433,0.00033,10.72309]
[1779642270183,32.93,76584.96,3.13,-0.28409,0.00033,10.71886]
[1779642270429,32.93,76585.61,3.13,-0.28388,0.00033,10.71511]
[1779642270477,32.93,76585.61,3.13,-0.28388,0.00033,10.71511]
[1779642272414,32.93,76585.99,3.13,-0.28365,0.00033,10.705]
[1779642272419,32.93,76585.99,3.13,-0.28365,0.00033,10.705]
[1779642272956,32.93,76586.83,3.13,-0.28337,0.00033,10.70015]
[1779642276246,32.93,76586.81,3.13,-0.28338,0.00033,10.70024]
[1779642276278,32.93,76586.81,3.13,-0.28338,0.00033,10.70024]
[1779642276308,32.93,76586.81,3.13,-0.28338,0.00033,10.70024]
[1779642276263,32.93,76593.47,3.13,-0.28121,0.00032,10.66178]
[1779642276549,32.93,76593.47,3.13,-0.28121,0.00032,10.66178]
[1779642276559,32.93,76593.47,3.13,-0.28121,0.00032,10.66178]
[1779642276658,32.93,76593.47,3.13,-0.28121,0.00032,10.66165]
[1779642277666,32.93,76597.49,3.13,-0.2799,0.00032,10.63822]
[1779642282236,32.92,76601.44,3.13,-0.27861,0.00032,10.61491]
[1779642283207,32.92,76606.26,3.13,-0.27706,0.00032,10.58658]
[1779642288221,32.92,76609.47,3.13,-0.27602,0.00032,10.56753]
[1779642293256,32.92,76611.22,3.13,-0.27545,0.00032,10.55711]
[1779642298285,32.92,76611.28,3.13,-0.27543,0.00032,10.55672]
[1779642300722,32.92,76611.91,3.13,-0.27522,0.00032,10.55295]
[1779642300775,32.92,76611.91,3.13,-0.27522,0.00032,10.55295]
[1779642303935,32.92,76615.64,3.13,-0.27402,0.00032,10.53074]
[1779642308952,32.92,76619.14,3.13,-0.27289,0.00032,10.50962]
[1779642310519,32.92,76618.99,3.13,-0.27293,0.00032,10.51044]
[1779642311486,32.92,76618.99,3.13,-0.27293,0.00032,10.51041]
[1779642311905,32.92,76618.74,3.13,-0.27301,0.00032,10.51186]
[1779642314469,32.92,76618.57,3.13,-0.27306,0.00032,10.51281]
[1779642319523,32.92,76618.96,3.13,-0.27294,0.00032,10.51049]
[1779642324338,32.92,76623.33,3.13,-0.27154,0.00032,10.48439]
[1779642328700,32.91,76625.9,3.13,-0.27071,0.00032,10.4686]
[1779642328713,32.91,76625.9,3.13,-0.27071,0.00032,10.4686]
[1779642328889,32.91,76625.9,3.13,-0.27071,0.00032,10.4686]
[1779642329348,32.91,76630.72,3.13,-0.26917,0.00032,10.43949]
[1779642329397,32.91,76630.72,3.13,-0.26917,0.00032,10.43949]
[1779642329597,32.91,76630.72,3.13,-0.26917,0.00032,10.43949]
[1779642329648,32.91,76630.72,3.13,-0.26917,0.00032,10.43949]
[1779642329669,32.91,76630.72,3.13,-0.26917,0.00032,10.43949]
[1779642329743,32.91,76630.72,3.13,-0.26917,0.00032,10.43949]
[1779642329884,32.91,76630.72,3.13,-0.26917,0.00032,10.43949]
[1779642329967,32.91,76630.72,3.13,-0.26917,0.00032,10.43949]
[1779642330028,32.91,76630.72,3.13,-0.26917,0.00032,10.43949]
[1779642330080,32.91,76630.72,3.13,-0.26917,0.00032,10.43949]
[1779642330193,32.91,76630.72,3.13,-0.26917,0.00032,10.43949]
[1779642330279,32.91,76630.72,3.13,-0.26917,0.00032,10.43949]
[1779642330311,32.91,76630.72,3.13,-0.26917,0.00032,10.43949]
[1779642330321,32.91,76630.72,3.13,-0.26917,0.00032,10.43949]
[1779642330294,32.91,76637.51,3.13,-0.26702,0.00032,10.39827]
[1779642330375,32.91,76637.51,3.13,-0.26702,0.00032,10.39827]
[1779642330447,32.91,76637.51,3.13,-0.26702,0.00032,10.39827]
[1779642330449,32.91,76637.51,3.13,-0.26702,0.00032,10.39827]
[1779642330471,32.91,76637.51,3.13,-0.26702,0.00032,10.39827]
[1779642330521,32.91,76637.51,3.13,-0.26702,0.00032,10.39827]
[1779642330952,32.91,76637.51,3.13,-0.26702,0.00032,10.39827]
[1779642330988,32.91,76637.51,3.13,-0.26702,0.00032,10.39827]
[1779642331056,32.91,76637.51,3.13,-0.26702,0.00032,10.39827]
[1779642331154,32.91,76637.51,3.13,-0.26702,0.00032,10.39827]
[1779642331182,32.91,76637.51,3.13,-0.26702,0.00032,10.39827]
[1779642331215,32.91,76637.51,3.13,-0.26702,0.00032,10.39827]
[1779642331288,32.91,76637.51,3.13,-0.26702,0.00032,10.39827]
[1779642331310,32.91,76637.51,3.13,-0.26702,0.00032,10.39827]
[1779642331371,32.91,76637.51,3.13,-0.26702,0.00032,10.39827]
[1779642331253,32.91,76639.77,3.13,-0.26619,0.00032,10.37644]
[1779642331427,32.91,76639.77,3.13,-0.26619,0.00032,10.37644]
[1779642332050,32.91,76639.77,3.13,-0.26618,0.00032,10.37639]
[1779642333081,32.91,76639.77,3.13,-0.26618,0.00032,10.37639]
[1779642333278,32.91,76640.24,3.13,-0.26604,0.00032,10.37351]
[1779642336181,32.91,76640.54,3.13,-0.26594,0.00032,10.37162]
[1779642336309,32.91,76637.57,3.13,-0.26687,0.00032,10.38967]
[1779642337800,32.91,76637.13,3.13,-0.26701,0.00032,10.3923]
[1779642338256,32.91,76637.13,3.13,-0.26701,0.00032,10.3923]
[1779642338310,32.91,76645.69,3.13,-0.26431,0.00031,10.33996]
[1779642342334,32.9,76648.5,3.13,-0.26335,0.00031,10.32133]
[1779642342379,32.89,76647.63,3.13,-0.2636,0.00031,10.32611]
[1779642345143,32.89,76643.65,3.13,-0.26483,0.00031,10.35018]
[1779642350178,32.89,76642.7,3.13,-0.26511,0.00032,10.35546]
[1779642355213,32.88,76643.13,3.13,-0.26495,0.00032,10.3524]
[1779642360248,32.88,76641.09,3.13,-0.26557,0.00032,10.36446]
[1779642363295,32.88,76634.61,3.13,-0.26761,0.00032,10.40366]
[1779642364910,32.88,76634.61,3.13,-0.2676,0.00032,10.40356]
[1779642365350,32.87,76631.56,3.13,-0.26856,0.00032,10.42197]
[1779642370364,32.87,76631.78,3.13,-0.26848,0.00032,10.42037]
[1779642375386,32.87,76631.07,3.13,-0.26869,0.00032,10.42439]
[1779642379459,32.87,76634.98,3.13,-0.26744,0.00032,10.40051]
[1779642384462,32.87,76637.01,3.13,-0.2668,0.00032,10.38806]
[1779642389469,32.87,76637.31,3.13,-0.2667,0.00032,10.38614]
[1779642394476,32.87,76636.9,3.13,-0.26671,0.00032,10.38055]
[1779642399500,32.87,76638.32,3.13,-0.26626,0.00032,10.37186]
[1779642404375,32.87,76628.12,3.13,-0.26949,0.00032,10.43371]
[1779642409396,32.86,76626.34,3.13,-0.27005,0.00032,10.44425]
[1779642414412,32.86,76626.88,3.13,-0.26987,0.00032,10.44083]
[1779642419424,32.86,76630.51,3.13,-0.26871,0.00032,10.41876]
[1779642424436,32.86,76630.58,3.13,-0.26868,0.00032,10.41829]
[1779642429458,32.86,76631.99,3.13,-0.26823,0.00032,10.40973]
[1779642430512,32.86,76632.22,3.13,-0.26816,0.00032,10.40834]
[1779642430639,32.86,76632.22,3.13,-0.26816,0.00032,10.40834]
[1779642430708,32.86,76632.22,3.13,-0.26816,0.00032,10.40834]
[1779642434687,32.86,76630.16,3.13,-0.26881,0.00032,10.42084]
[1779642434722,32.86,76630.16,3.13,-0.26881,0.00032,10.42084]
[1779642434771,32.86,76630.16,3.13,-0.26881,0.00032,10.42084]
[1779642434851,32.86,76624.0,3.13,-0.27078,0.00032,10.458]
[1779642435906,32.86,76618.58,3.13,-0.27251,0.00032,10.4905]
[1779642436827,32.86,76618.58,3.13,-0.27251,0.00032,10.4905]
[1779642436928,32.86,76615.32,3.13,-0.27355,0.00032,10.50992]
[1779642441815,32.86,76611.45,3.13,-0.27477,0.00032,10.53256]
[1779642446850,32.85,76611.41,3.13,-0.27477,0.00032,10.53254]
[1779642451182,32.85,76611.76,3.13,-0.27465,0.00032,10.53029]
[1779642451228,32.85,76611.46,3.13,-0.27463,0.00032,10.52405]
[1779642457927,32.85,76613.85,3.13,-0.27385,0.00032,10.50961]
[1779642464302,32.85,76613.59,3.13,-0.27393,0.00032,10.51102]
[1779642470013,32.85,76611.69,3.13,-0.27453,0.00032,10.52217]
[1779642475048,32.85,76610.84,3.13,-0.27479,0.00032,10.52697]
[1779642475807,32.85,76610.84,3.13,-0.27479,0.00032,10.52697]
[1779642475811,32.85,76610.84,3.13,-0.27479,0.00032,10.52697]
[1779642475908,32.85,76611.46,3.13,-0.27459,0.00032,10.52323]
[1779642481420,32.84,76612.28,3.13,-0.27431,0.00032,10.51809]
[1779642489146,32.84,76613.07,3.13,-0.27404,0.00032,10.51295]
[1779642490486,32.84,76622.75,3.13,-0.27093,0.00032,10.45495]
[1779642496195,32.84,76624.15,3.13,-0.27047,0.00032,10.44632]
[1779642501231,32.84,76623.95,3.13,-0.27053,0.00032,10.44738]
[1779642506267,32.84,76624.0,3.13,-0.27051,0.00032,10.44701]
[1779642508635,32.83,76622.79,3.13,-0.2709,0.00032,10.45427]
[1779642508638,32.83,76622.79,3.13,-0.2709,0.00032,10.45427]
[1779642509289,32.83,76622.38,3.13,-0.27103,0.00032,10.45672]
[1779642512747,32.83,76620.96,3.13,-0.27137,0.00032,10.45722]
[1779642513345,32.83,76619.73,3.13,-0.27176,0.00032,10.46459]
[1779642513882,32.83,76619.73,3.13,-0.27176,0.00032,10.46459]
[1779642514635,32.83,76619.73,3.13,-0.27176,0.00032,10.46457]
[1779642514811,32.83,76619.73,3.13,-0.27176,0.00032,10.46457]
[1779642515330,32.83,76626.53,3.13,-0.26958,0.00032,10.42356]
[1779642515719,32.83,76626.53,3.13,-0.26958,0.00032,10.42356]
[1779642516509,32.83,76626.7,3.13,-0.26953,0.00032,10.42252]
[1779642521521,32.84,76624.22,3.13,-0.27033,0.00032,10.43777]
[1779642521476,32.84,76616.82,3.13,-0.27271,0.00032,10.4823]
[1779642526502,32.84,76614.89,3.13,-0.27334,0.00032,10.49401]
[1779642531514,32.84,76615.5,3.13,-0.27315,0.00032,10.49049]
[1779642534485,32.84,76610.21,3.13,-0.27485,0.00032,10.5221]
[1779642535384,32.84,76610.21,3.13,-0.27485,0.00032,10.5221]
[1779642535537,32.84,76610.31,3.13,-0.27482,0.00032,10.52154]
[1779642541514,32.84,76611.45,3.13,-0.27446,0.00032,10.51481]
[1779642547555,32.84,76611.52,3.13,-0.27444,0.00032,10.51447]
[1779642552589,32.84,76611.66,3.13,-0.2744,0.00032,10.51373]
[1779642557625,32.84,76612.07,3.13,-0.27427,0.00032,10.5114]
[1779642560647,32.84,76616.59,3.13,-0.27283,0.00032,10.48454]
[1779642565733,32.85,76617.86,3.13,-0.27243,0.00032,10.47719]
[1779642571815,32.85,76617.9,3.13,-0.27243,0.00032,10.47726]
[1779642577771,32.85,76618.83,3.13,-0.27204,0.00032,10.464]
[1779642582802,32.86,76621.97,3.13,-0.27106,0.00032,10.44555]
[1779642587837,32.86,76624.09,3.13,-0.2704,0.00032,10.43323]
[1779642592873,32.86,76624.15,3.13,-0.27041,0.00032,10.43332]
[1779642602947,32.87,76624.04,3.13,-0.27049,0.00032,10.43484]
[1779642605402,32.87,76618.35,3.13,-0.27231,0.00032,10.46915]
[1779642611000,32.87,76616.84,3.13,-0.27281,0.00032,10.47847]
[1779642615433,32.87,76614.29,3.13,-0.27364,0.00032,10.49374]
[1779642615519,32.87,76610.37,3.13,-0.2749,0.00032,10.51707]
[1779642621070,32.88,76608.13,3.13,-0.27562,0.00032,10.53043]
[1779642626105,32.88,76609.12,3.13,-0.27531,0.00032,10.5247]
[1779642632147,32.88,76609.93,3.13,-0.27495,0.00032,10.51208]
[1779642637183,32.88,76611.45,3.13,-0.27447,0.00032,10.50321]
[1779642642218,32.88,76611.95,3.13,-0.27432,0.00032,10.5004]
[1779642647253,32.88,76610.62,3.13,-0.27475,0.00032,10.50841]
[1779642653297,32.88,76611.09,3.13,-0.2746,0.00032,10.50573]
[1779642658335,32.88,76612.17,3.13,-0.27426,0.00032,10.49941]
[1779642663373,32.88,76612.61,3.13,-0.27413,0.00032,10.49692]
[1779642668407,32.89,76613.91,3.13,-0.27372,0.00032,10.48933]
[1779642674450,32.89,76613.27,3.13,-0.27393,0.00032,10.49331]
[1779642678478,32.89,76609.4,3.13,-0.27518,0.00032,10.51638]
[1779642679049,32.89,76609.4,3.13,-0.27518,0.00032,10.51638]
[1779642684519,32.89,76608.68,3.13,-0.27541,0.00032,10.52059]
[1779642690561,32.89,76610.1,3.13,-0.27495,0.00032,10.51214]
[1779642695596,32.89,76610.35,3.13,-0.27476,0.00032,10.50267]
[1779642706003,32.89,76610.6,3.13,-0.27468,0.00032,10.5012]
[1779642708690,32.89,76606.72,3.13,-0.27593,0.00032,10.52417]
[1779642710982,32.89,76604.51,3.13,-0.27664,0.00032,10.53716]
[1779642711019,32.89,76604.51,3.13,-0.27664,0.00032,10.53716]
[1779642716620,32.89,76604.18,3.13,-0.27674,0.00032,10.53891]
[1779642721001,32.88,76600.34,3.13,-0.27797,0.00032,10.56125]
[1779642726143,32.88,76600.85,3.13,-0.27779,0.00032,10.55804]
[1779642730420,32.88,76606.24,3.13,-0.27604,0.00032,10.52616]
[1779642736213,32.88,76608.74,3.13,-0.27523,0.00032,10.51137]
[1779642742548,32.88,76608.5,3.13,-0.27531,0.00032,10.51282]
[1779642747961,32.88,76607.84,3.13,-0.27553,0.00032,10.51681]
[1779642752995,32.88,76604.4,3.13,-0.27654,0.00032,10.52921]
[1779642758032,32.88,76603.98,3.13,-0.27667,0.00032,10.53165]
[1779642763066,32.88,76603.2,3.13,-0.27692,0.00032,10.53619]
[1779642768102,32.88,76606.4,3.13,-0.27588,0.00032,10.51724]
[1779642773199,32.88,76607.64,3.13,-0.27548,0.00032,10.50992]
[1779642779178,32.88,76608.66,3.13,-0.27516,0.00032,10.50395]
[1779642784213,32.88,76607.13,3.13,-0.27565,0.00032,10.5131]
[1779642789248,32.88,76606.58,3.13,-0.27584,0.00032,10.51643]
[1779642794283,32.88,76606.4,3.13,-0.2759,0.00032,10.51757]
[1779642798313,32.88,76610.59,3.13,-0.27455,0.00032,10.49283]
[1779642803348,32.89,76610.47,3.13,-0.2746,0.00032,10.49378]
[1779642808522,32.89,76609.75,3.13,-0.27484,0.00032,10.49825]
[1779642814426,32.89,76609.93,3.13,-0.2747,0.00032,10.48956]
[1779642820468,32.89,76609.4,3.13,-0.27488,0.00032,10.49303]
[1779642825503,32.9,76605.69,3.13,-0.2761,0.00032,10.51525]
[1779642826845,32.9,76600.62,3.13,-0.27774,0.00032,10.54518]
[1779642831863,32.9,76594.47,3.13,-0.27975,0.00033,10.58135]
[1779642832467,32.9,76594.47,3.13,-0.27975,0.00033,10.58135]
[1779642832551,32.9,76594.47,3.13,-0.27975,0.00033,10.58138]
[1779642833560,32.9,76589.44,3.13,-0.28139,0.00033,10.61072]
[1779642837586,32.9,76584.85,3.13,-0.2829,0.00033,10.63745]
[1779642842622,32.9,76582.07,3.13,-0.28383,0.00033,10.65369]
[1779642844675,32.9,76582.06,3.13,-0.28383,0.00033,10.65379]
[1779642844746,32.91,76580.67,3.13,-0.28429,0.00033,10.66182]
[1779642846094,32.91,76580.67,3.13,-0.28429,0.00033,10.66187]
[1779642846291,32.91,76580.67,3.13,-0.28429,0.00033,10.66187]
[1779642846336,32.91,76580.67,3.13,-0.28429,0.00033,10.66187]
[1779642846414,32.91,76580.67,3.13,-0.28429,0.00033,10.66187]
[1779642846437,32.91,76580.67,3.13,-0.28429,0.00033,10.66187]
[1779642846541,32.91,76580.67,3.13,-0.28429,0.00033,10.66187]
[1779642846546,32.91,76580.67,3.13,-0.28429,0.00033,10.66187]
[1779642846647,32.91,76580.67,3.13,-0.28429,0.00033,10.66187]
[1779642846674,32.91,76580.67,3.13,-0.28429,0.00033,10.66187]
[1779642846721,32.91,76580.67,3.13,-0.28429,0.00033,10.66187]
[1779642846766,32.91,76580.67,3.13,-0.28429,0.00033,10.66187]
[1779642846798,32.91,76580.67,3.13,-0.28429,0.00033,10.66187]
[1779642846832,32.91,76538.64,3.13,-0.29823,0.00034,10.89683]
[1779642846963,32.91,76538.64,3.13,-0.29823,0.00034,10.89683]
[1779642847016,32.91,76538.64,3.13,-0.29823,0.00034,10.89683]
[1779642847152,32.91,76538.64,3.13,-0.29823,0.00034,10.89683]
[1779642847201,32.91,76538.64,3.13,-0.29823,0.00034,10.89683]
[1779642847657,32.91,76538.64,3.13,-0.29823,0.00034,10.89687]
[1779642848631,32.91,76538.64,3.13,-0.29823,0.00034,10.89687]
[1779642848928,32.91,76538.23,3.13,-0.29838,0.00034,10.89915]
[1779642849596,32.91,76538.23,3.13,-0.29838,0.00034,10.89915]
[1779642849673,32.91,76538.23,3.13,-0.29837,0.00034,10.89913]
[1779642850449,32.91,76538.23,3.13,-0.29837,0.00034,10.89913]
[1779642850679,32.91,76538.97,3.13,-0.29812,0.00034,10.89509]
[1779642851346,32.91,76538.97,3.13,-0.29812,0.00034,10.89509]
[1779642851687,32.91,76539.1,3.13,-0.29808,0.00034,10.89437]
[1779642852592,32.91,76539.1,3.13,-0.29808,0.00034,10.89437]
[1779642852759,32.91,76539.1,3.13,-0.29808,0.00034,10.89437]
[1779642852771,32.91,76539.1,3.13,-0.29808,0.00034,10.89437]
[1779642852860,32.91,76538.51,3.13,-0.29828,0.00034,10.89756]
[1779642858733,32.91,76540.93,3.13,-0.29747,0.00033,10.88445]
[1779642865782,32.91,76541.45,3.13,-0.2973,0.00033,10.88175]
[1779642870818,32.91,76537.91,3.13,-0.2985,0.00034,10.90116]
[1779642871449,32.91,76537.91,3.13,-0.2985,0.00034,10.90116]
[1779642871452,32.91,76537.91,3.13,-0.2985,0.00034,10.90116]
[1779642871825,32.91,76536.18,3.13,-0.29898,0.00034,10.90272]
[1779642874847,32.91,76540.06,3.13,-0.29769,0.00034,10.88181]
[1779642876862,32.91,76543.87,3.13,-0.29642,0.00033,10.8611]
[1779642881898,32.92,76545.48,3.13,-0.29591,0.00033,10.85271]
[1779642884920,32.92,76549.25,3.13,-0.29466,0.00033,10.83216]
[1779642887535,32.92,76549.32,3.13,-0.29464,0.00033,10.83183]
[1779642887878,32.92,76549.32,3.13,-0.29464,0.00033,10.83183]
[1779642888232,32.92,76553.69,3.13,-0.29319,0.00033,10.80783]
[1779642893984,32.93,76555.34,3.13,-0.29267,0.00033,10.79908]
[1779642900031,32.93,76555.17,3.13,-0.29275,0.00033,10.80052]
[1779642903062,32.93,76561.5,3.13,-0.29067,0.00033,10.76548]
[1779642904399,32.94,76566.15,3.13,-0.28914,0.00033,10.7395]
[1779642907280,32.94,76565.94,3.13,-0.28921,0.00033,10.74075]
[1779642907306,32.94,76565.94,3.13,-0.28921,0.00033,10.74075]
[1779642907392,32.94,76565.94,3.13,-0.28921,0.00033,10.74075]
[1779642907473,32.94,76565.94,3.13,-0.28921,0.00033,10.74075]
[1779642907687,32.94,76565.94,3.13,-0.28921,0.00033,10.74075]
[1779642907871,32.94,76565.94,3.13,-0.28921,0.00033,10.74075]
[1779642907892,32.94,76565.94,3.13,-0.28921,0.00033,10.74075]
[1779642907946,32.94,76565.94,3.13,-0.28921,0.00033,10.74075]
[1779642907929,32.94,76565.31,3.13,-0.28942,0.00033,10.74436]
[1779642907997,32.94,76565.31,3.13,-0.28942,0.00033,10.74436]
[1779642908008,32.94,76565.31,3.13,-0.28942,0.00033,10.74436]
[1779642908116,32.94,76565.31,3.13,-0.28942,0.00033,10.74436]
[1779642908219,32.94,76565.31,3.13,-0.28942,0.00033,10.74436]
[1779642908321,32.94,76565.31,3.13,-0.28942,0.00033,10.74436]
[1779642908408,32.94,76565.31,3.13,-0.28942,0.00033,10.74436]
[1779642908532,32.94,76565.31,3.13,-0.28942,0.00033,10.74436]
[1779642908624,32.94,76565.31,3.13,-0.28942,0.00033,10.74436]
[1779642908793,32.94,76565.31,3.13,-0.28942,0.00033,10.74436]
[1779642908831,32.94,76565.31,3.13,-0.28942,0.00033,10.74436]
[1779642908894,32.94,76565.31,3.13,-0.28942,0.00033,10.74436]
[1779642908901,32.94,76565.31,3.13,-0.28942,0.00033,10.74436]
[1779642908927,32.94,76565.31,3.13,-0.28942,0.00033,10.74436]
[1779642908872,32.94,76574.78,3.13,-0.2863,0.00033,10.69081]
[1779642908979,32.94,76574.78,3.13,-0.2863,0.00033,10.69081]
[1779642909017,32.94,76574.78,3.13,-0.2863,0.00033,10.69081]
[1779642909107,32.94,76574.78,3.13,-0.2863,0.00033,10.69081]
[1779642909125,32.94,76574.78,3.13,-0.2863,0.00033,10.69081]
[1779642909148,32.94,76574.78,3.13,-0.2863,0.00033,10.69081]
[1779642909207,32.94,76574.78,3.13,-0.2863,0.00033,10.69081]
[1779642909234,32.94,76574.78,3.13,-0.2863,0.00033,10.69081]
[1779642909669,32.94,76574.78,3.13,-0.2863,0.00033,10.69081]
[1779642909691,32.94,76574.78,3.13,-0.2863,0.00033,10.69081]
[1779642909770,32.94,76576.91,3.13,-0.2856,0.00033,10.67866]
[1779642913720,32.94,76577.16,3.13,-0.28552,0.00033,10.67724]
[1779642914558,32.94,76577.88,3.13,-0.28528,0.00033,10.67314]
[1779642914630,32.94,76577.88,3.13,-0.28528,0.00033,10.67314]
[1779642914645,32.94,76577.68,3.13,-0.28535,0.00033,10.67429]
[1779642919161,32.94,76581.37,3.13,-0.28414,0.00033,10.65326]
[1779642923198,32.94,76580.75,3.13,-0.28435,0.00033,10.65692]
[1779642923879,32.94,76574.49,3.13,-0.28641,0.00033,10.69269]
[1779642924852,32.94,76567.13,3.13,-0.28884,0.00033,10.73439]
[1779642929866,32.94,76565.16,3.13,-0.28948,0.00033,10.74538]
[1779642932017,32.94,76571.33,3.13,-0.28733,0.00033,10.70255]
[1779642933134,32.94,76572.34,3.13,-0.287,0.00033,10.69681]
[1779642933186,32.94,76572.34,3.13,-0.287,0.00033,10.69681]
[1779642933219,32.94,76572.34,3.13,-0.287,0.00033,10.69681]
[1779642933320,32.94,76574.17,3.13,-0.2864,0.00033,10.68641]
[1779642935273,32.94,76577.98,3.13,-0.28515,0.00033,10.66472]
[1779642940307,32.94,76580.04,3.13,-0.28448,0.00033,10.65316]
[1779642945342,32.94,76580.67,3.13,-0.28429,0.00033,10.64978]
[1779642950398,32.94,76580.14,3.13,-0.28447,0.00033,10.653]
[1779642955413,32.95,76575.99,3.13,-0.28585,0.00033,10.67697]
[1779642957788,32.95,76570.2,3.13,-0.28776,0.00033,10.70986]
[1779642961455,32.95,76566.52,3.13,-0.28897,0.00033,10.73059]
[1779642963592,32.95,76563.13,3.13,-0.29009,0.00033,10.74961]
[1779642963885,32.95,76562.9,3.13,-0.29016,0.00033,10.75087]
[1779642967909,32.94,76558.33,3.13,-0.29167,0.00033,10.77624]
[1779642972928,32.94,76557.88,3.13,-0.2918,0.00033,10.77852]
[1779642977932,32.94,76557.69,3.13,-0.29185,0.00033,10.77932]
[1779642983005,32.94,76557.6,3.13,-0.29188,0.00033,10.77976]
[1779642988018,32.94,76557.6,3.13,-0.29188,0.00033,10.77981]
[1779642993034,32.94,76558.52,3.13,-0.29146,0.00033,10.76665]
[1779642998074,32.94,76555.41,3.13,-0.29249,0.00033,10.78384]
[1779643003025,32.93,76549.11,3.13,-0.29458,0.00033,10.81855]
[1779643004033,32.93,76549.11,3.13,-0.29458,0.00033,10.81855]
[1779643004962,32.93,76547.44,3.13,-0.29514,0.00033,10.82774]
[1779643008962,32.93,76544.85,3.13,-0.296,0.00033,10.84192]
[1779643008977,32.93,76544.27,3.13,-0.29619,0.00033,10.84508]
[1779643011034,32.93,76543.97,3.13,-0.29629,0.00033,10.8467]
[1779643011042,32.93,76543.97,3.13,-0.29629,0.00033,10.8467]
[1779643011045,32.93,76543.97,3.13,-0.29629,0.00033,10.8467]
[1779643010988,32.93,76540.16,3.13,-0.29757,0.00034,10.86751]
[1779643011315,32.93,76540.16,3.13,-0.29757,0.00034,10.86751]
[1779643011811,32.93,76540.16,3.13,-0.29757,0.00034,10.86751]
[1779643013824,32.93,76544.74,3.13,-0.29603,0.00033,10.84244]
[1779643018859,32.93,76545.31,3.13,-0.29583,0.00033,10.83922]
[1779643021647,32.93,76545.69,3.13,-0.29571,0.00033,10.83712]
[1779643021704,32.93,76545.69,3.13,-0.29571,0.00033,10.83712]
[1779643021885,32.93,76551.11,3.13,-0.2939,0.00033,10.80725]
[1779643022887,32.93,76555.79,3.13,-0.29233,0.00033,10.7812]
[1779643023367,32.93,76555.79,3.13,-0.29233,0.00033,10.7812]
[1779643023893,32.93,76557.3,3.13,-0.29183,0.00033,10.77272]
[1779643029936,32.93,76559.04,3.13,-0.29123,0.00033,10.76278]
[1779643030101,32.93,76559.04,3.13,-0.29123,0.00033,10.76278]
[1779643030951,32.93,76565.31,3.13,-0.28916,0.00033,10.72761]
[1779643031563,32.93,76565.31,3.13,-0.28916,0.00033,10.72761]
[1779643031999,32.93,76564.94,3.13,-0.28928,0.00033,10.72968]
[1779643037025,32.93,76564.28,3.13,-0.2895,0.00033,10.73338]
[1779643037725,32.93,76564.26,3.13,-0.2895,0.00033,10.73351]
[1779643037729,32.93,76564.26,3.13,-0.2895,0.00033,10.73351]
[1779643037738,32.93,76564.26,3.13,-0.2895,0.00033,10.73351]
[1779643037796,32.93,76564.26,3.13,-0.2895,0.00033,10.73351]
[1779643037958,32.93,76564.26,3.13,-0.2895,0.00033,10.73351]
[1779643038007,32.93,76564.26,3.13,-0.2895,0.00033,10.73351]
[1779643038080,32.93,76565.45,3.13,-0.28911,0.00033,10.72682]
[1779643039781,32.93,76565.45,3.13,-0.28911,0.00033,10.72683]
[1779643040016,32.93,76564.84,3.13,-0.28932,0.00033,10.73033]
[1779643040416,32.93,76564.84,3.13,-0.28932,0.00033,10.73033]
[1779643045658,32.93,76564.31,3.13,-0.28951,0.00033,10.7336]
[1779643047518,32.93,76564.11,3.13,-0.28958,0.00033,10.73484]
[1779643053100,32.94,76561.92,3.13,-0.29022,0.00033,10.73958]
[1779643058500,32.94,76562.79,3.13,-0.28995,0.00033,10.73506]
[1779643064175,32.94,76561.03,3.13,-0.29056,0.00033,10.74523]
[1779643069211,32.95,76559.59,3.13,-0.29105,0.00033,10.75356]
[1779643074449,32.95,76558.13,3.13,-0.29155,0.00033,10.76206]
[1779643074753,32.95,76551.42,3.13,-0.29379,0.00033,10.79931]
[1779643080288,32.95,76550.55,3.13,-0.29407,0.00033,10.80401]
[1779643085300,32.95,76550.65,3.13,-0.29404,0.00033,10.80345]
[1779643090357,32.95,76550.91,3.13,-0.29395,0.00033,10.80202]
[1779643093378,32.95,76545.9,3.13,-0.29562,0.00033,10.8296]
[1779643095168,32.95,76545.48,3.13,-0.29576,0.00033,10.83189]
[1779643095525,32.95,76551.36,3.13,-0.2938,0.00033,10.79954]
[1779643101435,32.95,76550.52,3.13,-0.2941,0.00033,10.80449]
[1779643108115,32.95,76549.15,3.13,-0.29456,0.00033,10.81218]
[1779643108852,32.95,76544.83,3.13,-0.29602,0.00033,10.83606]
[1779643114525,32.95,76541.58,3.13,-0.297,0.00034,10.84601]
[1779643119562,32.95,76542.78,3.13,-0.2966,0.00033,10.83941]
[1779643123856,32.95,76542.38,3.13,-0.29673,0.00034,10.84159]
[1779643123916,32.95,76542.38,3.13,-0.29673,0.00034,10.84159]
[1779643124056,32.95,76541.31,3.13,-0.29709,0.00034,10.84742]
[1779643126112,32.95,76533.13,3.13,-0.29984,0.00034,10.89176]
[1779643131599,32.95,76532.5,3.13,-0.30005,0.00034,10.8952]
[1779643131795,32.95,76533.08,3.13,-0.29986,0.00034,10.89207]
[1779643139062,32.96,76536.37,3.13,-0.29876,0.00034,10.87447]
[1779643149133,32.96,76539.45,3.13,-0.29775,0.00034,10.85809]
[1779643154858,32.96,76538.0,3.13,-0.29825,0.00034,10.86617]
[1779643159894,32.96,76539.21,3.13,-0.29785,0.00034,10.8597]
[1779643164936,32.96,76539.41,3.13,-0.29779,0.00034,10.85873]
[1779643165936,32.97,76534.77,3.13,-0.29935,0.00034,10.88391]
[1779643166793,32.97,76534.77,3.13,-0.29935,0.00034,10.88391]
[1779643166818,32.97,76534.77,3.13,-0.29935,0.00034,10.88391]
[1779643167025,32.97,76534.77,3.13,-0.29935,0.00034,10.88391]
[1779643167065,32.97,76528.4,3.13,-0.30149,0.00034,10.91821]
[1779643170072,32.97,76523.33,3.13,-0.30321,0.00034,10.94529]
[1779643173995,32.97,76518.2,3.13,-0.30484,0.00034,10.96462]
[1779643179823,32.97,76516.54,3.13,-0.30541,0.00034,10.97346]
[1779643182781,32.97,76514.96,3.13,-0.30596,0.00034,10.98188]
[1779643183220,32.97,76510.13,3.13,-0.3076,0.00034,11.00719]
[1779643185202,32.97,76505.94,3.13,-0.30903,0.00034,11.02898]
[1779643185505,32.97,76505.94,3.13,-0.30903,0.00034,11.02898]
[1779643186079,32.97,76505.94,3.13,-0.30903,0.00034,11.02898]
[1779643191125,32.97,76503.84,3.13,-0.30975,0.00034,11.0399]
[1779643195140,32.97,76498.28,3.13,-0.31166,0.00034,11.0686]
[1779643198161,32.97,76494.49,3.13,-0.31296,0.00034,11.08804]
[1779643203196,32.97,76495.71,3.13,-0.31255,0.00034,11.0819]
[1779643208234,32.97,76493.62,3.13,-0.31328,0.00034,11.09267]
[1779643209701,32.97,76494.83,3.13,-0.31286,0.00034,11.08652]
[1779643210254,32.97,76487.35,3.13,-0.31543,0.00034,11.12441]
[1779643210273,32.97,76487.35,3.13,-0.31543,0.00034,11.12441]
[1779643210389,32.97,76487.35,3.13,-0.31543,0.00034,11.12441]
[1779643210494,32.97,76487.35,3.13,-0.31543,0.00034,11.12441]
[1779643210502,32.97,76487.35,3.13,-0.31543,0.00034,11.12441]
[1779643210534,32.97,76487.35,3.13,-0.31543,0.00034,11.12441]
[1779643210614,32.97,76487.35,3.13,-0.31543,0.00034,11.12441]
[1779643210643,32.97,76487.35,3.13,-0.31543,0.00034,11.12441]
[1779643210757,32.97,76487.35,3.13,-0.31543,0.00034,11.12441]
[1779643210789,32.97,76487.35,3.13,-0.31543,0.00034,11.12441]
[1779643210963,32.97,76487.35,3.13,-0.31543,0.00034,11.12441]
[1779643211000,32.97,76487.35,3.13,-0.31543,0.00034,11.12441]
[1779643211188,32.97,76487.35,3.13,-0.31543,0.00034,11.12441]
[1779643211244,32.97,76487.35,3.13,-0.31543,0.00034,11.12441]
[1779643211258,32.97,76486.78,3.13,-0.31563,0.00034,11.12734]
[1779643211423,32.97,76486.78,3.13,-0.31563,0.00034,11.12734]
[1779643211462,32.97,76486.78,3.13,-0.31563,0.00034,11.12734]
[1779643211466,32.97,76486.78,3.13,-0.31563,0.00034,11.12734]
[1779643211504,32.97,76486.78,3.13,-0.31563,0.00034,11.12734]
[1779643211533,32.97,76486.78,3.13,-0.31563,0.00034,11.12734]
[1779643211548,32.97,76486.78,3.13,-0.31563,0.00034,11.12734]
[1779643211603,32.97,76486.78,3.13,-0.31563,0.00034,11.12734]
[1779643211674,32.97,76486.78,3.13,-0.31563,0.00034,11.12734]
[1779643211700,32.97,76486.78,3.13,-0.31563,0.00034,11.12734]
[1779643211724,32.97,76486.78,3.13,-0.31563,0.00034,11.12734]
[1779643211746,32.97,76486.78,3.13,-0.31563,0.00034,11.12734]
[1779643211755,32.97,76486.78,3.13,-0.31563,0.00034,11.12734]
[1779643211780,32.97,76486.78,3.13,-0.31563,0.00034,11.12734]
[1779643211882,32.97,76486.78,3.13,-0.31563,0.00034,11.12734]
[1779643211887,32.97,76486.78,3.13,-0.31563,0.00034,11.12734]
[1779643211890,32.97,76486.78,3.13,-0.31563,0.00034,11.12734]
[1779643211901,32.97,76486.78,3.13,-0.31563,0.00034,11.12734]
[1779643211931,32.97,76486.78,3.13,-0.31563,0.00034,11.12734]
[1779643211990,32.97,76486.78,3.13,-0.31563,0.00034,11.12734]
[1779643212019,32.97,76486.78,3.13,-0.31563,0.00034,11.12734]
[1779643212092,32.98,76487.32,3.13,-0.31545,0.00034,11.12468]
[1779643212385,32.98,76487.32,3.13,-0.31545,0.00034,11.12468]
[1779643212419,32.98,76487.32,3.13,-0.31545,0.00034,11.12468]
[1779643212552,32.98,76487.32,3.13,-0.31545,0.00034,11.12468]
[1779643212580,32.98,76487.32,3.13,-0.31545,0.00034,11.12468]
[1779643212678,32.98,76487.32,3.13,-0.31545,0.00034,11.12468]
[1779643212697,32.98,76487.32,3.13,-0.31545,0.00034,11.12468]
[1779643212702,32.98,76487.32,3.13,-0.31545,0.00034,11.12468]
[1779643212761,32.98,76489.24,3.13,-0.31479,0.00034,11.11505]
[1779643218308,32.98,76489.77,3.13,-0.31463,0.00034,11.11263]
[1779643219580,32.98,76489.77,3.13,-0.31463,0.00034,11.11263]
[1779643219611,32.98,76492.32,3.13,-0.31376,0.00034,11.09983]
[1779643220402,32.98,76492.32,3.13,-0.31376,0.00034,11.09983]
[1779643220424,32.98,76495.11,3.13,-0.3128,0.00034,11.08565]
[1779643226036,32.98,76495.63,3.13,-0.31264,0.00034,11.08327]
[1779643226113,32.99,76495.23,3.13,-0.31279,0.00034,11.08544]
[1779643231399,32.99,76494.81,3.13,-0.31286,0.00034,11.08015]
[1779643236436,32.99,76490.0,3.13,-0.31453,0.00034,11.10488]
[1779643241470,33.0,76488.55,3.13,-0.31506,0.00034,11.11261]
[1779643246507,33.0,76490.37,3.13,-0.31445,0.00034,11.10376]
[1779643248553,33.01,76495.03,3.13,-0.31286,0.00034,11.08027]
[1779643249858,33.01,76498.98,3.13,-0.31151,0.00034,11.06018]
[1779643255409,33.01,76498.92,3.13,-0.31156,0.00034,11.06095]
[1779643261150,33.02,76497.82,3.13,-0.31198,0.00034,11.0671]
[1779643262863,33.02,76501.68,3.13,-0.31067,0.00034,11.0476]
[1779643264003,33.02,76501.68,3.13,-0.31067,0.00034,11.0476]
[1779643264060,33.02,76501.68,3.13,-0.31067,0.00034,11.0476]
[1779643265657,33.02,76502.52,3.13,-0.31039,0.00034,11.04341]
[1779643265749,33.02,76508.8,3.13,-0.30825,0.00034,11.01094]
[1779643271785,33.03,76510.18,3.13,-0.30779,0.00034,11.00383]
[1779643272308,33.03,76510.18,3.13,-0.30779,0.00034,11.00383]
[1779643272353,33.03,76511.8,3.13,-0.30724,0.00034,10.99541]
[1779643273309,33.03,76511.8,3.13,-0.30724,0.00034,10.99541]
[1779643273835,33.03,76511.8,3.13,-0.30724,0.00034,10.99545]
[1779643273838,33.03,76511.8,3.13,-0.30724,0.00034,10.99545]
[1779643273932,33.03,76511.01,3.13,-0.30751,0.00034,10.99962]
[1779643278964,33.03,76511.39,3.13,-0.30739,0.00034,10.99778]
[1779643283770,33.03,76506.06,3.13,-0.30922,0.00034,11.02572]
[1779643285785,33.03,76502.24,3.13,-0.31053,0.00034,11.04548]
[1779643290820,33.03,76504.07,3.13,-0.30991,0.00034,11.03619]
[1779643293631,33.03,76504.32,3.13,-0.30973,0.00034,11.02715]
[1779643293647,33.03,76504.32,3.13,-0.30973,0.00034,11.02715]
[1779643293671,33.03,76504.32,3.13,-0.30973,0.00034,11.02715]
[1779643293792,33.03,76504.32,3.13,-0.30973,0.00034,11.02715]
[1779643293822,33.03,76504.32,3.13,-0.30973,0.00034,11.02715]
[1779643293996,33.03,76504.32,3.13,-0.30973,0.00034,11.02715]
[1779643294290,33.04,76501.49,3.13,-0.3107,0.00034,11.04177]
[1779643294379,33.04,76501.49,3.13,-0.3107,0.00034,11.04177]
[1779643295310,33.04,76501.49,3.13,-0.3107,0.00034,11.04177]
[1779643295359,33.04,76501.49,3.13,-0.3107,0.00034,11.04177]
[1779643295395,33.04,76503.06,3.13,-0.31017,0.00034,11.03373]
[1779643295567,33.04,76503.06,3.13,-0.31017,0.00034,11.03373]
[1779643295651,33.04,76503.06,3.13,-0.31017,0.00034,11.03373]
[1779643295856,33.04,76502.99,3.13,-0.3102,0.00034,11.03413]
[1779643296427,33.04,76502.99,3.13,-0.3102,0.00034,11.03413]
[1779643297092,33.04,76502.99,3.13,-0.3102,0.00034,11.03413]
[1779643297117,33.04,76512.24,3.13,-0.30704,0.00034,10.98621]
[1779643298466,33.04,76512.24,3.13,-0.30705,0.00034,10.98626]
[1779643298508,33.04,76512.55,3.13,-0.30695,0.00034,10.98471]
[1779643303910,33.04,76509.07,3.13,-0.30815,0.00034,11.00314]
[1779643305258,33.04,76509.07,3.13,-0.30815,0.00034,11.00314]
[1779643305269,33.04,76509.07,3.13,-0.30815,0.00034,11.00314]
[1779643305308,33.04,76504.89,3.13,-0.30958,0.00034,11.02486]
[1779643306697,33.04,76502.23,3.13,-0.31049,0.00034,11.03862]
[1779643307283,33.04,76502.23,3.13,-0.31049,0.00034,11.03862]
[1779643307344,33.04,76500.87,3.13,-0.31096,0.00034,11.04568]
[1779643312980,33.05,76500.09,3.13,-0.31126,0.00034,11.05008]
[1779643318016,33.06,76500.51,3.13,-0.31114,0.00034,11.04837]
[1779643323053,33.06,76498.42,3.13,-0.31187,0.00034,11.05934]
[1779643326723,33.06,76497.45,3.13,-0.31221,0.00034,11.06438]
[1779643326742,33.06,76497.45,3.13,-0.31221,0.00034,11.06438]
[1779643326946,33.06,76497.45,3.13,-0.31221,0.00034,11.06438]
[1779643326976,33.06,76497.45,3.13,-0.31221,0.00034,11.06438]
[1779643327210,33.06,76497.45,3.13,-0.31221,0.00034,11.06438]
[1779643327310,33.06,76497.48,3.13,-0.3122,0.00034,11.06426]
[1779643328723,33.06,76497.48,3.13,-0.31221,0.00034,11.06429]
[1779643329358,33.06,76498.52,3.13,-0.31185,0.00034,11.05901]
[1779643336152,33.07,76497.61,3.13,-0.31219,0.00034,11.06413]
[1779643337158,33.07,76503.35,3.13,-0.31024,0.00034,11.03483]
[1779643342193,33.07,76505.33,3.13,-0.30959,0.00034,11.02511]
[1779643347228,33.08,76504.82,3.13,-0.30979,0.00034,11.02817]
[1779643350816,33.08,76504.2,3.13,-0.31002,0.00034,11.03153]
[1779643350868,33.08,76504.2,3.13,-0.31002,0.00034,11.03153]
[1779643351293,33.08,76504.2,3.13,-0.31002,0.00034,11.03153]
[1779643351358,33.08,76504.2,3.13,-0.31002,0.00034,11.03153]
[1779643351332,33.08,76509.34,3.13,-0.30818,0.00034,10.99737]
[1779643352036,33.08,76509.34,3.13,-0.30818,0.00034,10.99737]
[1779643352075,33.08,76509.34,3.13,-0.30818,0.00034,10.99737]
[1779643352284,33.08,76509.34,3.13,-0.30818,0.00034,10.99737]
[1779643352320,33.08,76509.34,3.13,-0.30818,0.00034,10.99737]
[1779643352330,33.08,76509.34,3.13,-0.30818,0.00034,10.99737]
[1779643352380,33.08,76509.34,3.13,-0.30818,0.00034,10.99737]
[1779643353944,33.09,76510.58,3.13,-0.30777,0.00034,10.99113]
[1779643354279,33.09,76510.58,3.13,-0.30777,0.00034,10.9912]
[1779643359304,33.09,76511.45,3.13,-0.3075,0.00034,10.98703]
[1779643370716,33.1,76512.28,3.13,-0.30727,0.00034,10.98352]
[1779643376439,33.11,76512.33,3.13,-0.30727,0.00034,10.98358]
[1779643382285,33.11,76512.17,3.13,-0.30735,0.00034,10.98473]
[1779643387515,33.11,76515.6,3.13,-0.30621,0.00034,10.96729]
[1779643392549,33.12,76515.01,3.13,-0.30644,0.00034,10.97076]
[1779643393754,33.12,76515.01,3.13,-0.30644,0.00034,10.97076]
[1779643393784,33.12,76515.01,3.13,-0.30644,0.00034,10.97076]
[1779643393885,33.12,76519.47,3.13,-0.30494,0.00034,10.94757]
[1779643394990,33.12,76519.47,3.13,-0.30494,0.00034,10.94757]
[1779643394996,33.12,76519.47,3.13,-0.30494,0.00034,10.94757]
[1779643395432,33.12,76520.68,3.13,-0.30453,0.00034,10.9413]
[1779643400452,33.13,76519.99,3.13,-0.3048,0.00034,10.94548]
[1779643405481,33.14,76519.42,3.13,-0.30503,0.00034,10.94903]
[1779643410498,33.14,76520.76,3.13,-0.30461,0.00034,10.94259]
[1779643413391,33.15,76524.36,3.13,-0.30332,0.00034,10.91611]
[1779643418000,33.15,76526.39,3.13,-0.30266,0.00034,10.90573]
[1779643418070,33.15,76526.39,3.13,-0.30266,0.00034,10.90577]
[1779643425164,33.15,76529.91,3.13,-0.30149,0.00034,10.88736]
[1779643431137,33.16,76533.34,3.13,-0.30038,0.00034,10.86976]
[1779643435908,33.17,76535.04,3.13,-0.29983,0.00034,10.86104]
[1779643435942,33.17,76535.04,3.13,-0.29983,0.00034,10.86104]
[1779643436055,33.17,76535.04,3.13,-0.29983,0.00034,10.86104]
[1779643436128,33.17,76539.6,3.13,-0.29831,0.00033,10.83663]
[1779643440436,33.17,76544.2,3.13,-0.2968,0.00033,10.81218]
[1779643446333,33.18,76543.55,3.13,-0.29705,0.00033,10.81627]
[1779643446416,33.18,76520.88,3.13,-0.30468,0.00034,10.93739]
[1779643447938,33.18,76520.84,3.13,-0.3047,0.00034,10.9378]
[1779643448954,33.18,76520.84,3.13,-0.3047,0.00034,10.9378]
[1779643455994,33.19,76519.04,3.13,-0.30535,0.00034,10.94787]
[1779643457001,33.19,76524.36,3.13,-0.30356,0.00034,10.91998]
[1779643459429,33.19,76531.65,3.13,-0.30112,0.00034,10.88151]
[1779643461352,33.2,76536.52,3.13,-0.2995,0.00033,10.8557]
[1779643466422,33.2,76536.47,3.13,-0.29954,0.00033,10.85637]
[1779643466523,33.2,76536.47,3.13,-0.29954,0.00033,10.85637]
[1779643468079,33.2,76541.14,3.13,-0.29799,0.00033,10.83154]
[1779643468956,33.2,76541.14,3.13,-0.29799,0.00033,10.83154]
[1779643469086,33.2,76545.35,3.13,-0.29659,0.00033,10.80881]
[1779643475064,33.21,76545.31,3.13,-0.29651,0.00033,10.80137]
[1779643475986,33.21,76546.21,3.13,-0.29622,0.00033,10.7966]
[1779643475988,33.21,76546.21,3.13,-0.29622,0.00033,10.7966]
[1779643476034,33.21,76546.21,3.13,-0.29622,0.00033,10.7966]
[1779643476143,33.21,76552.48,3.13,-0.29414,0.00033,10.76246]
[1779643476838,33.21,76552.48,3.13,-0.29414,0.00033,10.76246]
[1779643476932,33.21,76552.48,3.13,-0.29414,0.00033,10.76246]
[1779643477186,33.21,76552.48,3.13,-0.29414,0.00033,10.76246]
[1779643477254,33.21,76558.95,3.13,-0.292,0.00033,10.72697]
[1779643483191,33.22,76561.31,3.13,-0.29125,0.00033,10.71443]
[1779643488193,33.22,76560.08,3.13,-0.29168,0.00033,10.72161]
[1779643494302,33.22,76560.33,3.13,-0.2916,0.00033,10.7204]
[1779643500352,33.23,76561.07,3.13,-0.29139,0.00033,10.71681]
[1779643506353,33.23,76561.11,3.13,-0.2914,0.00033,10.71707]
[1779643511388,33.24,76557.21,3.13,-0.29271,0.00033,10.73893]
[1779643517581,33.24,76554.06,3.13,-0.29377,0.00033,10.75652]
[1779643522739,33.24,76549.46,3.13,-0.29533,0.00033,10.78212]
[1779643527502,33.25,76543.51,3.13,-0.29733,0.00033,10.81478]
[1779643528508,33.25,76538.95,3.13,-0.29886,0.00033,10.83943]
[1779643532128,33.25,76539.69,3.13,-0.29852,0.00033,10.82776]
[1779643532536,33.25,76540.17,3.13,-0.29837,0.00033,10.82523]
[1779643534551,33.25,76532.02,3.13,-0.30111,0.00034,10.869]
[1779643536827,33.25,76531.84,3.13,-0.30117,0.00034,10.87006]
[1779643537571,33.26,76531.71,3.13,-0.30123,0.00034,10.87094]
[1779643542606,33.26,76535.78,3.13,-0.2999,0.00033,10.84977]
[1779643548187,33.27,76536.69,3.13,-0.29961,0.00033,10.84519]
[1779643553218,33.27,76537.48,3.13,-0.29938,0.00033,10.8415]
[1779643558803,33.28,76539.68,3.13,-0.29867,0.00033,10.83012]
[1779643560082,33.28,76539.68,3.13,-0.29868,0.00033,10.83029]
[1779643560132,33.28,76539.68,3.13,-0.29868,0.00033,10.83029]
[1779643560159,33.28,76539.68,3.13,-0.29868,0.00033,10.83029]
[1779643560623,33.28,76550.15,3.13,-0.29519,0.00033,10.77377]
[1779643561578,33.28,76553.93,3.13,-0.29395,0.00033,10.75326]
[1779643564588,33.28,76558.0,3.13,-0.29261,0.00033,10.73116]
[1779643569601,33.29,76557.16,3.13,-0.29291,0.00033,10.7361]
[1779643574607,33.29,76556.47,3.13,-0.29316,0.00033,10.74031]
[1779643579624,33.3,76556.25,3.13,-0.29326,0.00033,10.74196]
[1779643584638,33.3,76556.15,3.13,-0.29332,0.00033,10.74293]
[1779643589638,33.3,76556.17,3.13,-0.29334,0.00033,10.74324]
[1779643594666,33.31,76555.96,3.13,-0.29333,0.00033,10.73696]
[1779643599668,33.31,76555.56,3.13,-0.29349,0.00033,10.73955]
[1779643604672,33.32,76555.42,3.13,-0.29355,0.00033,10.74062]
[1779643609679,33.32,76553.08,3.13,-0.29435,0.00033,10.75382]
[1779643614702,33.33,76553.34,3.13,-0.29428,0.00033,10.7527]
[1779643619703,33.33,76553.24,3.13,-0.29433,0.00033,10.75354]
[1779643621610,33.33,76549.22,3.13,-0.29567,0.00033,10.77555]
[1779643626636,33.33,76548.78,3.13,-0.29584,0.00033,10.77823]
[1779643631668,33.34,76550.58,3.13,-0.29526,0.00033,10.76881]
[1779643631641,33.34,76554.95,3.13,-0.29382,0.00033,10.74508]
[1779643636658,33.34,76556.13,3.13,-0.29345,0.00033,10.73901]
[1779643641692,33.35,76556.77,3.13,-0.29327,0.00033,10.73604]
[1779643646711,33.35,76556.05,3.13,-0.29354,0.00033,10.74052]
[1779643651716,33.36,76553.14,3.13,-0.29453,0.00033,10.75692]
[1779643656767,33.37,76555.02,3.13,-0.29384,0.00033,10.73933]
[1779643661823,33.37,76554.72,3.13,-0.29397,0.00033,10.74148]
[1779643666865,33.38,76554.79,3.13,-0.29398,0.00033,10.74161]
[1779643671922,33.38,76552.63,3.13,-0.29472,0.00033,10.75387]
[1779643676979,33.39,76552.94,3.13,-0.29465,0.00033,10.75264]
[1779643681997,33.39,76551.68,3.13,-0.29509,0.00033,10.75988]
[1779643687006,33.4,76551.77,3.13,-0.29508,0.00033,10.75971]
[1779643687651,33.4,76546.77,3.13,-0.29674,0.00033,10.78681]
[1779643692723,33.4,76544.41,3.13,-0.29754,0.00033,10.79978]
[1779643692855,33.4,76544.51,3.13,-0.29751,0.00033,10.7993]
[1779643692963,33.4,76544.51,3.13,-0.29751,0.00033,10.7993]
[1779643693002,33.4,76544.51,3.13,-0.29751,0.00033,10.7993]
[1779643693055,33.4,76544.51,3.13,-0.29751,0.00033,10.7993]
[1779643696746,33.4,76538.32,3.13,-0.29959,0.00033,10.83261]
[1779643697099,33.4,76538.32,3.13,-0.29959,0.00033,10.83261]
[1779643697699,33.4,76538.32,3.13,-0.29959,0.00033,10.83266]
[1779643702733,33.4,76540.29,3.13,-0.29894,0.00033,10.82235]
[1779643706761,33.41,76544.33,3.13,-0.29761,0.00033,10.80089]
[1779643713123,33.41,76547.65,3.13,-0.29642,0.00033,10.77542]
[1779643718845,33.41,76547.98,3.13,-0.29633,0.00033,10.77389]
[1779643724888,33.42,76548.02,3.13,-0.29633,0.00033,10.77396]
[1779643729945,33.42,76547.91,3.13,-0.29638,0.00033,10.77474]
[1779643729966,33.42,76543.56,3.13,-0.29783,0.00033,10.79821]
[1779643735964,33.42,76543.72,3.13,-0.29779,0.00033,10.79756]
[1779643741623,33.42,76542.2,3.13,-0.2983,0.00033,10.80589]
[1779643747042,33.43,76540.44,3.13,-0.29891,0.00033,10.81556]
[1779643752078,33.43,76536.75,3.13,-0.30015,0.00033,10.83542]
[1779643757268,33.43,76539.0,3.13,-0.29941,0.00033,10.82361]
[1779643763474,33.43,76536.77,3.13,-0.30017,0.00033,10.83574]
[1779643770205,33.44,76534.43,3.13,-0.30097,0.00033,10.84841]
[1779643775240,33.44,76530.81,3.13,-0.30209,0.00033,10.85983]
[1779643783624,33.44,76528.32,3.13,-0.30294,0.00034,10.87318]
[1779643789338,33.44,76526.53,3.13,-0.30355,0.00034,10.88275]
[1779643795379,33.45,76525.78,3.13,-0.30382,0.00034,10.88686]
[1779643800462,33.45,76524.02,3.13,-0.30442,0.00034,10.8962]
[1779643806459,33.45,76528.26,3.13,-0.30301,0.00034,10.87425]
[1779643809321,33.45,76530.31,3.13,-0.30233,0.00033,10.86356]
[1779643809478,33.45,76530.27,3.13,-0.30234,0.00033,10.86379]
[1779643810489,33.45,76521.24,3.13,-0.30538,0.00034,10.91104]
[1779643811492,33.45,76512.2,3.13,-0.30843,0.00034,10.95772]
[1779643813833,33.45,76508.01,3.13,-0.30985,0.00034,10.97917]
[1779643819107,33.46,76507.4,3.13,-0.31006,0.00034,10.98232]
[1779643820864,33.46,76507.4,3.13,-0.31006,0.00034,10.98233]
[1779643820902,33.46,76507.4,3.13,-0.31006,0.00034,10.98234]
[1779643821564,33.46,76508.54,3.13,-0.30968,0.00034,10.97655]
[1779643822574,33.46,76517.15,3.13,-0.30677,0.00034,10.93244]
[1779643828175,33.46,76515.71,3.13,-0.30727,0.00034,10.94009]
[1779643831441,33.46,76516.04,3.13,-0.30717,0.00034,10.93862]
[1779643831633,33.46,76515.68,3.13,-0.3072,0.00034,10.93269]
[1779643832828,33.46,76507.85,3.13,-0.30985,0.00034,10.97282]
[1779643834764,33.46,76507.85,3.13,-0.30986,0.00034,10.97287]
[1779643834864,33.46,76504.08,3.13,-0.31114,0.00034,10.99203]
[1779643838685,33.47,76500.47,3.13,-0.31237,0.00034,11.01031]
[1779643843719,33.47,76501.17,3.13,-0.31213,0.00034,11.00683]
[1779643848754,33.47,76500.83,3.13,-0.31225,0.00034,11.00853]
[1779643850768,33.47,76504.62,3.13,-0.31096,0.00034,10.9894]
[1779643855809,33.47,76506.3,3.13,-0.31039,0.00034,10.98097]
[1779643860839,33.47,76506.33,3.13,-0.31039,0.00034,10.98088]
[1779643866023,33.47,76509.73,3.13,-0.30924,0.00034,10.96363]
[1779643866508,33.47,76509.73,3.13,-0.30924,0.00034,10.96363]
[1779643866882,33.47,76510.0,3.13,-0.30915,0.00034,10.96231]
[1779643867558,33.47,76510.0,3.13,-0.30915,0.00034,10.96231]
[1779643867596,33.47,76510.0,3.13,-0.30915,0.00034,10.96231]
[1779643867602,33.47,76510.0,3.13,-0.30915,0.00034,10.96231]
[1779643867607,33.47,76510.0,3.13,-0.30915,0.00034,10.96231]
[1779643867935,33.47,76516.52,3.13,-0.30695,0.00034,10.92892]
[1779643872935,33.47,76520.0,3.13,-0.30579,0.00034,10.91113]
[1779643877954,33.48,76522.43,3.13,-0.30499,0.00034,10.89887]
[1779643882963,33.48,76523.51,3.13,-0.30466,0.00034,10.89368]
[1779643887984,33.49,76524.59,3.13,-0.30432,0.00034,10.88844]
[1779643890865,33.49,76528.21,3.13,-0.30312,0.00034,10.86977]
[1779643895898,33.49,76530.33,3.13,-0.30233,0.00033,10.85106]
[1779643899055,33.5,76532.21,3.13,-0.30172,0.00033,10.8415]
[1779643899763,33.5,76532.21,3.13,-0.30172,0.00033,10.8415]
[1779643899942,33.5,76532.21,3.13,-0.30172,0.00033,10.8415]
[1779643899957,33.5,76532.77,3.13,-0.30153,0.00033,10.83864]
[1779643899987,33.5,76532.77,3.13,-0.30153,0.00033,10.83864]
[1779643900254,33.5,76532.77,3.13,-0.30153,0.00033,10.83864]
[1779643900281,33.5,76532.77,3.13,-0.30153,0.00033,10.83864]
[1779643900339,33.5,76532.77,3.13,-0.30153,0.00033,10.83864]
[1779643900402,33.5,76532.77,3.13,-0.30153,0.00033,10.83864]
[1779643900407,33.5,76532.77,3.13,-0.30153,0.00033,10.83864]
[1779643900459,33.5,76532.77,3.13,-0.30153,0.00033,10.83864]
[1779643900616,33.5,76532.77,3.13,-0.30153,0.00033,10.83864]
[1779643900640,33.5,76532.77,3.13,-0.30153,0.00033,10.83864]
[1779643900741,33.5,76532.77,3.13,-0.30153,0.00033,10.83864]
[1779643900844,33.5,76545.54,3.13,-0.29728,0.00033,10.77081]
[1779643901165,33.5,76545.54,3.13,-0.29728,0.00033,10.77081]
[1779643901185,33.5,76545.54,3.13,-0.29728,0.00033,10.77081]
[1779643901373,33.5,76545.54,3.13,-0.29728,0.00033,10.77081]
[1779643901398,33.5,76545.54,3.13,-0.29728,0.00033,10.77081]
[1779643901501,33.5,76545.54,3.13,-0.29728,0.00033,10.77081]
[1779643901524,33.5,76545.54,3.13,-0.29728,0.00033,10.77081]
[1779643901604,33.5,76545.54,3.13,-0.29728,0.00033,10.77081]
[1779643901642,33.5,76545.54,3.13,-0.29728,0.00033,10.77081]
[1779643901772,33.5,76545.54,3.13,-0.29728,0.00033,10.77081]
[1779643901795,33.5,76545.54,3.13,-0.29728,0.00033,10.77081]
[1779643901919,33.5,76545.54,3.13,-0.29728,0.00033,10.77081]
[1779643901930,33.5,76545.54,3.13,-0.29728,0.00033,10.77081]
[1779643901943,33.5,76545.54,3.13,-0.29728,0.00033,10.77081]
[1779643901895,33.5,76554.87,3.13,-0.29419,0.00033,10.72046]
[1779643902135,33.5,76554.87,3.13,-0.29419,0.00033,10.72052]
[1779643903953,33.5,76559.74,3.13,-0.29258,0.00033,10.69407]
[1779643904516,33.5,76567.48,3.13,-0.29004,0.00033,10.65163]
[1779643905948,33.5,76571.28,3.13,-0.2888,0.00033,10.63068]
[1779643906605,33.5,76571.28,3.13,-0.2888,0.00033,10.63068]
[1779643906617,33.5,76571.28,3.13,-0.2888,0.00033,10.63068]
[1779643906915,33.5,76566.8,3.13,-0.29027,0.00033,10.65553]
[1779643907928,33.5,76562.36,3.13,-0.29174,0.00033,10.68003]
[1779643911946,33.5,76556.4,3.13,-0.29372,0.00033,10.71282]
[1779643916282,33.51,76556.48,3.13,-0.2937,0.00033,10.71253]
[1779643916332,33.51,76556.48,3.13,-0.2937,0.00033,10.71253]
[1779643921836,33.51,76554.34,3.13,-0.29442,0.00033,10.72427]
[1779643922607,33.51,76554.71,3.13,-0.29429,0.00033,10.72227]
[1779643922672,33.51,76554.71,3.13,-0.29429,0.00033,10.72227]
[1779643924656,33.51,76565.83,3.13,-0.29063,0.00033,10.66157]
[1779643930417,33.51,76566.12,3.13,-0.29056,0.00033,10.66034]
[1779643930453,33.51,76566.12,3.13,-0.29056,0.00033,10.66034]
[1779643931309,33.51,76565.76,3.13,-0.29068,0.00033,10.66239]
[1779643931316,33.51,76565.76,3.13,-0.29068,0.00033,10.66239]
[1779643931410,33.51,76565.76,3.13,-0.29068,0.00033,10.66247]
[1779643937383,33.52,76557.9,3.13,-0.2933,0.00033,10.70589]
[1779643939397,33.52,76553.8,3.13,-0.29465,0.00033,10.72821]
[1779643944494,33.52,76553.76,3.13,-0.29467,0.00033,10.72852]
[1779643950429,33.52,76554.02,3.13,-0.29459,0.00033,10.72721]
[1779643955509,33.52,76552.63,3.13,-0.29495,0.00033,10.72689]
[1779643960543,33.52,76553.29,3.13,-0.29474,0.00033,10.72341]
[1779643965578,33.52,76552.95,3.13,-0.29486,0.00033,10.7253]
[1779643970618,33.52,76554.38,3.13,-0.29439,0.00033,10.71762]
[1779643975649,33.52,76554.64,3.13,-0.29431,0.00033,10.71629]
[1779643981011,33.53,76557.77,3.13,-0.29328,0.00033,10.69939]
[1779643986727,33.53,76557.61,3.13,-0.29334,0.00033,10.70048]
[1779643991763,33.53,76557.85,3.13,-0.29328,0.00033,10.69936]
[1779643996799,33.53,76556.88,3.13,-0.29361,0.00033,10.70479]
[1779644001836,33.53,76556.4,3.13,-0.29377,0.00033,10.70752]
[1779644004856,33.53,76552.8,3.13,-0.29496,0.00033,10.72709]
[1779644009892,33.53,76553.5,3.13,-0.29474,0.00033,10.72336]
[1779644011871,33.53,76550.85,3.13,-0.29551,0.00033,10.72974]
[1779644011895,33.53,76550.85,3.13,-0.29551,0.00033,10.72974]
[1779644013583,33.53,76547.97,3.13,-0.29647,0.00033,10.74525]
[1779644013920,33.53,76547.97,3.13,-0.29646,0.00033,10.74523]
[1779644018958,33.53,76548.17,3.13,-0.29639,0.00033,10.74407]
[1779644021730,33.53,76549.06,3.13,-0.2961,0.00033,10.73926]
[1779644027959,33.53,76546.57,3.13,-0.29692,0.00033,10.75256]
[1779644028508,33.53,76546.94,3.13,-0.2968,0.00033,10.75058]
[1779644029056,33.53,76546.87,3.13,-0.29682,0.00033,10.75094]
[1779644034087,33.53,76548.35,3.13,-0.29633,0.00033,10.74297]
[1779644039091,33.53,76547.45,3.13,-0.29662,0.00033,10.74773]
[1779644041118,33.53,76541.9,3.13,-0.29847,0.00033,10.77746]
[1779644046124,33.53,76541.94,3.13,-0.29846,0.00033,10.77729]
[1779644051144,33.53,76543.67,3.13,-0.29788,0.00033,10.76812]
[1779644056149,33.53,76544.55,3.13,-0.29759,0.00033,10.76347]
[1779644061195,33.53,76545.26,3.13,-0.29736,0.00033,10.75972]
[1779644066269,33.53,76545.99,3.13,-0.29712,0.00033,10.75585]
[1779644071283,33.53,76547.68,3.13,-0.29646,0.00033,10.7389]
[1779644076283,33.54,76548.01,3.13,-0.29635,0.00033,10.7372]
[1779644081283,33.54,76548.05,3.13,-0.29635,0.00033,10.73706]
[1779644086320,33.54,76549.29,3.13,-0.29594,0.00033,10.73052]
[1779644091324,33.54,76548.16,3.13,-0.29632,0.00033,10.73672]
[1779644096336,33.54,76548.32,3.13,-0.29628,0.00033,10.73598]
[1779644100208,33.54,76552.46,3.13,-0.2949,0.00033,10.71363]
[1779644105223,33.54,76550.82,3.13,-0.29545,0.00033,10.72251]
[1779644110240,33.54,76551.24,3.13,-0.29531,0.00033,10.72031]
[1779644115280,33.54,76551.57,3.13,-0.29521,0.00033,10.71864]
[1779644120291,33.54,76551.4,3.13,-0.29527,0.00033,10.71964]
[1779644125331,33.54,76551.24,3.13,-0.29533,0.00033,10.72059]
[1779644130351,33.55,76552.36,3.13,-0.29496,0.00033,10.71461]
[1779644135353,33.55,76551.84,3.13,-0.29504,0.00033,10.70959]
[1779644140365,33.55,76551.59,3.13,-0.29513,0.00033,10.71104]
[1779644145384,33.55,76551.73,3.13,-0.29509,0.00033,10.71039]
[1779644150385,33.55,76551.1,3.13,-0.2953,0.00033,10.71389]
[1779644155412,33.55,76551.9,3.13,-0.29504,0.00033,10.70965]
[1779644160436,33.55,76551.64,3.13,-0.29513,0.00033,10.71112]
[1779644165490,33.55,76550.25,3.13,-0.2956,0.00033,10.71869]
[1779644170504,33.55,76551.57,3.13,-0.29516,0.00033,10.71161]
[1779644175522,33.55,76553.98,3.13,-0.29437,0.00033,10.69866]
[1779644180533,33.55,76552.85,3.13,-0.29475,0.00033,10.7049]
[1779644185543,33.56,76552.08,3.13,-0.29501,0.00033,10.70916]
[1779644190545,33.56,76551.96,3.13,-0.29506,0.00033,10.7099]
[1779644191234,33.56,76558.37,3.13,-0.29283,0.00033,10.6672]
[1779644191337,33.56,76558.37,3.13,-0.29283,0.00033,10.6672]
[1779644191358,33.56,76558.37,3.13,-0.29283,0.00033,10.6672]
[1779644191428,33.56,76558.37,3.13,-0.29283,0.00033,10.6672]
[1779644192180,33.56,76558.37,3.13,-0.29283,0.00033,10.66722]
[1779644193190,33.56,76569.82,3.13,-0.28906,0.00033,10.60438]
[1779644194477,33.56,76571.48,3.13,-0.28851,0.00033,10.59517]
[1779644194488,33.56,76571.48,3.13,-0.28851,0.00033,10.59517]
[1779644195205,33.56,76570.1,3.13,-0.28897,0.00033,10.60279]
[1779644200214,33.56,76569.54,3.13,-0.28915,0.00033,10.60581]
[1779644205241,33.56,76568.39,3.13,-0.28952,0.00033,10.61208]
[1779644210249,33.55,76566.45,3.13,-0.29015,0.00033,10.62271]
[1779644212180,33.55,76562.48,3.13,-0.29146,0.00033,10.64447]
[1779644217197,33.55,76559.16,3.13,-0.29254,0.00033,10.66247]
[1779644222227,33.55,76558.29,3.13,-0.29282,0.00033,10.66701]
[1779644227244,33.55,76557.76,3.13,-0.29298,0.00033,10.66969]
[1779644232255,33.55,76557.69,3.13,-0.29299,0.00033,10.66986]
[1779644237268,33.54,76558.63,3.13,-0.29267,0.00033,10.66454]
[1779644240328,33.54,76563.04,3.13,-0.29121,0.00033,10.64032]
[1779644243631,33.54,76563.3,3.13,-0.29112,0.00033,10.63885]
[1779644243700,33.54,76564.13,3.13,-0.29085,0.00033,10.63429]
[1779644244749,33.54,76564.13,3.13,-0.29085,0.00033,10.63429]
[1779644244794,33.54,76564.13,3.13,-0.29085,0.00033,10.63429]
[1779644249913,33.55,76563.45,3.13,-0.29109,0.00033,10.63834]
[1779644250499,33.55,76563.44,3.13,-0.2911,0.00033,10.63846]
[1779644250525,33.55,76563.44,3.13,-0.2911,0.00033,10.63846]
[1779644251849,33.55,76562.1,3.13,-0.29154,0.00033,10.64587]
[1779644251950,33.55,76561.38,3.13,-0.29168,0.00033,10.6419]
[1779644256975,33.55,76565.36,3.13,-0.29039,0.00033,10.62039]
[1779644262671,33.56,76565.54,3.13,-0.29036,0.00033,10.61995]
[1779644267708,33.56,76566.3,3.13,-0.29014,0.00033,10.61626]
[1779644272744,33.57,76564.81,3.13,-0.29066,0.00033,10.62496]
[1779644277777,33.57,76562.23,3.13,-0.29153,0.00033,10.63958]
[1779644282812,33.58,76561.67,3.13,-0.29175,0.00033,10.6431]
[1779644287848,33.58,76560.29,3.13,-0.29223,0.00033,10.65107]
[1779644292926,33.59,76560.02,3.13,-0.29234,0.00033,10.65288]
[1779644300939,33.59,76559.6,3.13,-0.29252,0.00033,10.6559]
[1779644305972,33.6,76562.34,3.13,-0.29163,0.00033,10.64127]
[1779644313023,33.6,76562.55,3.13,-0.29149,0.00033,10.63269]
[1779644319067,33.61,76563.31,3.13,-0.29127,0.00033,10.6291]
[1779644324102,33.61,76564.34,3.13,-0.29096,0.00033,10.62397]
[1779644329138,33.62,76564.23,3.13,-0.29103,0.00033,10.6251]
[1779644334698,33.62,76563.64,3.13,-0.29124,0.00033,10.62863]
[1779644340290,33.63,76562.36,3.13,-0.29171,0.00033,10.63635]
[1779644340445,33.63,76562.4,3.13,-0.2917,0.00033,10.63624]
[1779644340474,33.63,76562.4,3.13,-0.2917,0.00033,10.63624]
[1779644340604,33.63,76562.4,3.13,-0.2917,0.00033,10.63624]
[1779644340712,33.63,76562.4,3.13,-0.2917,0.00033,10.63624]
[1779644341328,33.63,76570.86,3.13,-0.28893,0.00033,10.58993]
[1779644342570,33.64,76573.66,3.13,-0.28802,0.00033,10.57457]
[1779644342602,33.64,76573.66,3.13,-0.28802,0.00033,10.57457]
[1779644343054,33.64,76573.66,3.13,-0.28802,0.00033,10.57457]
[1779644343212,33.64,76573.66,3.13,-0.28802,0.00033,10.57457]
[1779644343426,33.64,76580.59,3.13,-0.28576,0.00033,10.53615]
[1779644343528,33.64,76580.59,3.13,-0.28576,0.00033,10.53615]
[1779644343572,33.64,76580.59,3.13,-0.28576,0.00033,10.53615]
[1779644343597,33.64,76580.59,3.13,-0.28576,0.00033,10.53615]
[1779644343656,33.64,76580.59,3.13,-0.28576,0.00033,10.53615]
[1779644343697,33.64,76580.59,3.13,-0.28576,0.00033,10.53615]
[1779644343719,33.64,76580.59,3.13,-0.28576,0.00033,10.53615]
[1779644344244,33.64,76580.59,3.13,-0.28576,0.00033,10.53621]
[1779644346258,33.64,76584.94,3.13,-0.28435,0.00033,10.51201]
[1779644346748,33.64,76584.94,3.13,-0.28435,0.00033,10.51201]
[1779644346783,33.64,76584.94,3.13,-0.28435,0.00033,10.51201]
[1779644347265,33.64,76585.1,3.13,-0.2843,0.00033,10.51119]
[1779644352300,33.64,76583.17,3.13,-0.28496,0.00033,10.52241]
[1779644354486,33.64,76582.59,3.13,-0.28515,0.00033,10.52571]
[1779644354563,33.64,76583.04,3.13,-0.28501,0.00033,10.5233]
[1779644360356,33.65,76585.59,3.13,-0.28419,0.00033,10.5093]
[1779644365391,33.65,76587.05,3.13,-0.28374,0.00032,10.5014]
[1779644370425,33.65,76588.12,3.13,-0.28341,0.00032,10.49569]
[1779644373819,33.66,76589.67,3.13,-0.2828,0.00032,10.47909]
[1779644373931,33.66,76589.67,3.13,-0.2828,0.00032,10.47909]
[1779644373988,33.66,76589.67,3.13,-0.2828,0.00032,10.47909]
[1779644374046,33.66,76589.67,3.13,-0.2828,0.00032,10.47909]
[1779644374210,33.66,76589.67,3.13,-0.2828,0.00032,10.47909]
[1779644374461,33.66,76602.85,3.13,-0.27855,0.00032,10.4043]
[1779644374652,33.66,76602.85,3.13,-0.27855,0.00032,10.4043]
[1779644374750,33.66,76602.85,3.13,-0.27855,0.00032,10.4043]
[1779644375380,33.66,76602.85,3.13,-0.27855,0.00032,10.4043]
[1779644375418,33.66,76602.85,3.13,-0.27855,0.00032,10.4043]
[1779644375469,33.66,76602.85,3.13,-0.27855,0.00032,10.4043]
[1779644375465,33.66,76614.1,3.13,-0.27494,0.00032,10.33956]
[1779644375542,33.66,76614.1,3.13,-0.27494,0.00032,10.33956]
[1779644375624,33.66,76614.1,3.13,-0.27494,0.00032,10.33956]
[1779644375665,33.66,76614.1,3.13,-0.27494,0.00032,10.33956]
[1779644375725,33.66,76614.1,3.13,-0.27494,0.00032,10.33956]
[1779644375857,33.66,76614.1,3.13,-0.27494,0.00032,10.33956]
[1779644375909,33.66,76614.1,3.13,-0.27494,0.00032,10.33956]
[1779644376041,33.66,76614.1,3.13,-0.27494,0.00032,10.33956]
[1779644376055,33.66,76614.1,3.13,-0.27494,0.00032,10.33956]
[1779644376057,33.66,76614.1,3.13,-0.27494,0.00032,10.33956]
[1779644376099,33.66,76614.1,3.13,-0.27494,0.00032,10.33956]
[1779644376127,33.66,76614.1,3.13,-0.27494,0.00032,10.33956]
[1779644376393,33.66,76614.1,3.13,-0.27494,0.00032,10.33956]
[1779644376432,33.66,76614.1,3.13,-0.27494,0.00032,10.33956]
[1779644376478,33.66,76625.63,3.13,-0.27127,0.00032,10.27245]
[1779644376564,33.66,76625.63,3.13,-0.27127,0.00032,10.27245]
[1779644376638,33.66,76625.63,3.13,-0.27127,0.00032,10.27245]
[1779644377111,33.66,76625.63,3.13,-0.27127,0.00032,10.27245]
[1779644377482,33.66,76625.63,3.13,-0.27127,0.00032,10.27258]
[1779644378633,33.66,76623.08,3.13,-0.27209,0.00032,10.28763]
[1779644378734,33.66,76621.69,3.13,-0.27254,0.00032,10.29586]
[1779644380446,33.66,76621.69,3.13,-0.27254,0.00032,10.29586]
[1779644380488,33.66,76621.69,3.13,-0.27254,0.00032,10.29586]
[1779644381200,33.66,76622.64,3.13,-0.27224,0.00032,10.29041]
[1779644381416,33.66,76624.27,3.13,-0.27173,0.00032,10.28098]
[1779644385470,33.67,76628.82,3.13,-0.27031,0.00032,10.2547]
[1779644390480,33.67,76629.75,3.13,-0.27003,0.00032,10.24961]
[1779644395617,33.67,76627.55,3.13,-0.27075,0.00032,10.26292]
[1779644400652,33.68,76625.54,3.13,-0.27141,0.00032,10.2751]
[1779644403673,33.68,76621.66,3.13,-0.27265,0.00032,10.29789]
[1779644408709,33.68,76619.62,3.13,-0.27331,0.00032,10.30996]
[1779644411061,33.68,76614.91,3.13,-0.27481,0.00032,10.33736]
[1779644411915,33.68,76614.91,3.13,-0.27481,0.00032,10.33736]
[1779644412472,33.68,76614.82,3.13,-0.27484,0.00032,10.33791]
[1779644417496,33.68,76612.53,3.13,-0.27558,0.00032,10.35116]
[1779644422527,33.68,76610.06,3.13,-0.27637,0.00032,10.36538]
[1779644427587,33.68,76610.01,3.13,-0.27638,0.00032,10.36556]
[1779644431516,33.68,76601.89,3.13,-0.27887,0.00032,10.40397]
[1779644435535,33.68,76597.58,3.13,-0.28025,0.00032,10.42829]
[1779644440544,33.67,76597.41,3.13,-0.28028,0.00032,10.4289]
[1779644440592,33.67,76595.58,3.13,-0.28087,0.00032,10.4392]
[1779644440636,33.67,76595.58,3.13,-0.28087,0.00032,10.4392]
[1779644445636,33.67,76595.96,3.13,-0.28073,0.00032,10.43682]
[1779644450642,33.67,76597.61,3.13,-0.28019,0.00032,10.4272]
[1779644453558,33.67,76601.49,3.13,-0.27893,0.00032,10.40494]
[1779644458597,33.66,76603.05,3.13,-0.27841,0.00032,10.39575]
[1779644463635,33.66,76603.68,3.13,-0.27819,0.00032,10.3919]
[1779644468641,33.66,76603.3,3.13,-0.2783,0.00032,10.39384]
[1779644473667,33.66,76605.41,3.13,-0.27761,0.00032,10.3815]
[1779644478669,33.65,76606.4,3.13,-0.27728,0.00032,10.37559]
[1779644483719,33.65,76606.78,3.13,-0.27714,0.00032,10.37319]
[1779644486508,33.65,76611.87,3.13,-0.2755,0.00032,10.34372]
[1779644491537,33.65,76613.08,3.13,-0.27511,0.00032,10.33664]
[1779644492019,33.65,76613.08,3.13,-0.275,0.00032,10.32851]
[1779644492030,33.65,76613.08,3.13,-0.275,0.00032,10.32851]
[1779644492197,33.65,76613.08,3.13,-0.275,0.00032,10.32851]
[1779644492312,33.65,76613.08,3.13,-0.275,0.00032,10.32851]
[1779644495364,33.65,76616.92,3.13,-0.27377,0.00032,10.30622]
[1779644500398,33.65,76617.05,3.13,-0.27373,0.00032,10.30555]
[1779644500432,33.65,76617.05,3.13,-0.27373,0.00032,10.30555]
[1779644502289,33.65,76617.64,3.13,-0.27355,0.00032,10.30217]
[1779644502378,33.65,76617.73,3.13,-0.27352,0.00032,10.30167]
[1779644508739,33.65,76617.39,3.13,-0.27364,0.00032,10.30382]
[1779644514463,33.65,76616.61,3.13,-0.27389,0.00032,10.30847]
[1779644519498,33.65,76618.68,3.13,-0.27324,0.00032,10.29656]
[1779644523257,33.66,76618.71,3.13,-0.27323,0.00032,10.29648]
[1779644524535,33.66,76623.44,3.13,-0.27173,0.00032,10.26885]
[1779644529569,33.66,76625.75,3.13,-0.27099,0.00032,10.25535]
[1779644531224,33.66,76625.75,3.13,-0.27099,0.00032,10.25535]
[1779644536325,33.66,76625.28,3.13,-0.27115,0.00032,10.25823]
[1779644544675,33.66,76624.1,3.13,-0.27153,0.00032,10.26525]
[1779644547697,33.66,76620.29,3.13,-0.27275,0.00032,10.28755]
[1779644549019,33.66,76614.82,3.13,-0.27449,0.00032,10.31935]
[1779644554744,33.66,76621.47,3.13,-0.27225,0.00032,10.27242]
[1779644561794,33.66,76621.63,3.13,-0.2722,0.00032,10.27146]
[1779644567911,33.66,76621.35,3.13,-0.27229,0.00032,10.27308]
[1779644570860,33.66,76617.39,3.13,-0.27355,0.00032,10.2962]
[1779644571534,33.66,76613.29,3.13,-0.27486,0.00032,10.32001]
[1779644572379,33.66,76605.44,3.13,-0.27738,0.00032,10.3653]
[1779644576198,33.66,76604.79,3.13,-0.27758,0.00032,10.36887]
[1779644576234,33.66,76605.3,3.13,-0.27742,0.00032,10.36587]
[1779644581934,33.65,76605.37,3.13,-0.27738,0.00032,10.36513]
[1779644587204,33.65,76604.28,3.13,-0.27772,0.00032,10.37135]
[1779644593011,33.65,76605.37,3.13,-0.27737,0.00032,10.36498]
[1779644598026,33.65,76606.02,3.13,-0.27715,0.00032,10.36119]
[1779644604088,33.65,76604.91,3.13,-0.2775,0.00032,10.36739]
[1779644609440,33.65,76605.54,3.13,-0.27729,0.00032,10.36364]
[1779644615164,33.65,76606.03,3.13,-0.27701,0.00032,10.35256]
[1779644621207,33.64,76606.15,3.13,-0.27697,0.00032,10.35174]
[1779644622214,33.64,76610.05,3.13,-0.27571,0.00032,10.32922]
[1779644627248,33.64,76612.65,3.13,-0.27488,0.00032,10.31415]
[1779644632285,33.64,76612.49,3.13,-0.27493,0.00032,10.31507]
[1779644637320,33.64,76613.43,3.13,-0.27463,0.00032,10.30972]
[1779644642355,33.65,76612.97,3.13,-0.27479,0.00032,10.31251]
[1779644649727,33.65,76612.76,3.13,-0.27486,0.00032,10.31381]
[1779644655450,33.65,76611.83,3.13,-0.27516,0.00032,10.31923]
[1779644660485,33.65,76611.43,3.13,-0.27529,0.00032,10.32159]
[1779644666328,33.65,76611.43,3.13,-0.27529,0.00032,10.32159]
[1779644671401,33.65,76611.87,3.13,-0.27516,0.00032,10.31923]
[1779644676597,33.65,76611.46,3.13,-0.27518,0.00032,10.3136]
[1779644680137,33.65,76611.63,3.13,-0.27513,0.00032,10.31265]
[1779644680913,33.65,76611.8,3.13,-0.27508,0.00032,10.31168]
[1779644680992,33.65,76611.8,3.13,-0.27508,0.00032,10.31169]
[1779644686667,33.65,76611.42,3.13,-0.2752,0.00032,10.31396]
[1779644696734,33.65,76611.58,3.13,-0.27516,0.00032,10.31316]
[1779644701779,33.65,76613.36,3.13,-0.27459,0.00032,10.30291]
[1779644706801,33.65,76612.57,3.13,-0.27485,0.00032,10.30761]
[1779644711815,33.66,76612.34,3.13,-0.27493,0.00032,10.30904]
[1779644716888,33.66,76608.68,3.13,-0.27611,0.00032,10.33036]
[1779644717795,33.66,76604.92,3.13,-0.27732,0.00032,10.35202]
[1779644722876,33.66,76604.55,3.13,-0.27744,0.00032,10.35411]
[1779644727899,33.66,76602.51,3.13,-0.2781,0.00032,10.36578]
[1779644730189,33.66,76603.21,3.13,-0.27787,0.00032,10.36173]
[1779644730198,33.66,76603.21,3.13,-0.27787,0.00032,10.36173]
[1779644730226,33.66,76603.21,3.13,-0.27787,0.00032,10.36173]
[1779644730288,33.66,76604.05,3.13,-0.2776,0.00032,10.35689]
[1779644735483,33.66,76605.21,3.13,-0.27711,0.00032,10.34207]
[1779644741054,33.66,76606.66,3.13,-0.27664,0.00032,10.33371]
[1779644746682,33.66,76607.11,3.13,-0.2765,0.00032,10.33112]
[1779644750428,33.66,76613.45,3.13,-0.27446,0.00032,10.29449]
[1779644752168,33.66,76614.34,3.13,-0.27418,0.00032,10.28935]
[1779644752762,33.66,76614.34,3.13,-0.27418,0.00032,10.28935]
[1779644752768,33.66,76614.34,3.13,-0.27418,0.00032,10.28935]
[1779644752864,33.66,76614.34,3.13,-0.27418,0.00032,10.28939]
[1779644758173,33.66,76613.75,3.13,-0.27438,0.00032,10.29307]
[1779644763208,33.66,76613.3,3.13,-0.27454,0.00032,10.29589]
[1779644768227,33.66,76612.49,3.13,-0.27481,0.00032,10.30075]
[1779644773256,33.66,76612.38,3.13,-0.27485,0.00032,10.30159]
[1779644778256,33.67,76612.53,3.13,-0.27481,0.00032,10.30092]
[1779644781572,33.67,76613.07,3.13,-0.27465,0.00032,10.29792]
[1779644781578,33.67,76613.07,3.13,-0.27465,0.00032,10.29792]
[1779644785680,33.67,76612.57,3.13,-0.27482,0.00032,10.301]
[1779644785802,33.67,76613.1,3.13,-0.27465,0.00032,10.29797]
[1779644790387,33.67,76613.23,3.13,-0.27461,0.00032,10.29724]
[1779644790462,33.67,76613.23,3.13,-0.27461,0.00032,10.29724]
[1779644791871,33.67,76612.94,3.13,-0.2747,0.00032,10.29894]
[1779644792411,33.67,76612.88,3.13,-0.27461,0.00032,10.29116]
[1779644797445,33.67,76612.88,3.13,-0.27461,0.00032,10.29122]
[1779644802481,33.67,76612.97,3.13,-0.27459,0.00032,10.29077]
[1779644804793,33.67,76603.83,3.13,-0.27753,0.00032,10.34356]
[1779644807917,33.67,76613.17,3.13,-0.27453,0.00032,10.28969]
[1779644810868,33.67,76622.04,3.13,-0.27169,0.00032,10.23804]
[1779644815979,33.68,76623.0,3.13,-0.2714,0.00032,10.23276]
[1779644821614,33.68,76621.04,3.13,-0.27205,0.00032,10.24467]
[1779644822652,33.68,76615.52,3.13,-0.27382,0.00032,10.27691]
[1779644825642,33.68,76611.14,3.13,-0.27523,0.00032,10.30241]
[1779644830677,33.68,76610.46,3.13,-0.27545,0.00032,10.30639]
[1779644833699,33.68,76606.36,3.13,-0.27678,0.00032,10.33011]
[1779644838696,33.68,76603.88,3.13,-0.27758,0.00032,10.34441]
[1779644843725,33.68,76605.49,3.13,-0.27706,0.00032,10.33517]
[1779644847442,33.68,76606.05,3.13,-0.27688,0.00032,10.33196]
[1779644847450,33.68,76606.05,3.13,-0.27688,0.00032,10.33196]
[1779644852468,33.68,76606.02,3.13,-0.27678,0.00032,10.32401]
[1779644853598,33.68,76608.47,3.13,-0.27599,0.00032,10.30989]
[1779644853840,33.68,76608.47,3.13,-0.27599,0.00032,10.30989]
[1779644855140,33.68,76610.88,3.13,-0.27521,0.00032,10.29599]
[1779644860889,33.68,76613.09,3.13,-0.27451,0.00032,10.28331]
[1779644865923,33.68,76611.76,3.13,-0.27494,0.00032,10.29107]
[1779644870983,33.68,76611.52,3.13,-0.27502,0.00032,10.29248]
[1779644870984,33.68,76606.98,3.13,-0.27648,0.00032,10.31869]
[1779644874289,33.68,76607.24,3.13,-0.27639,0.00032,10.31713]
[1779644880004,33.68,76606.7,3.13,-0.27656,0.00032,10.32017]
[1779644885057,33.68,76602.79,3.13,-0.27782,0.00032,10.34253]
[1779644890092,33.68,76602.45,3.13,-0.27792,0.00032,10.34433]
[1779644895126,33.68,76602.63,3.13,-0.27785,0.00032,10.34316]
[1779644900161,33.68,76602.23,3.13,-0.27798,0.00032,10.34537]
[1779644903279,33.68,76602.11,3.13,-0.27802,0.00032,10.34605]
[1779644906006,33.68,76609.22,3.13,-0.27572,0.00032,10.30516]
[1779644911593,33.68,76610.89,3.13,-0.27508,0.00032,10.28747]
[1779644917282,33.68,76612.31,3.13,-0.27463,0.00032,10.27931]
[1779644925835,33.68,76613.6,3.13,-0.27421,0.00032,10.27186]
[1779644931733,33.68,76613.86,3.13,-0.27414,0.00032,10.27046]
[1779644936982,33.68,76614.17,3.13,-0.27404,0.00032,10.26872]
[1779644942459,33.68,76613.35,3.13,-0.27431,0.00032,10.27359]
[1779644947492,33.68,76613.3,3.13,-0.27433,0.00032,10.27395]
[1779644952990,33.68,76612.65,3.13,-0.27454,0.00032,10.27779]
[1779644953153,33.68,76612.65,3.13,-0.27454,0.00032,10.2778]
[1779644954174,33.68,76612.65,3.13,-0.27454,0.00032,10.27781]
[1779644954179,33.68,76612.65,3.13,-0.27454,0.00032,10.27781]
[1779644954540,33.68,76613.55,3.13,-0.27425,0.00032,10.2726]
[1779644959578,33.69,76614.99,3.13,-0.2738,0.00032,10.26434]
[1779644964611,33.69,76613.45,3.13,-0.2743,0.00032,10.27339]
[1779644969646,33.69,76613.3,3.13,-0.27435,0.00032,10.27435]
[1779644974725,33.69,76615.6,3.13,-0.2735,0.00032,10.25293]
[1779644980723,33.69,76618.85,3.13,-0.27248,0.00032,10.23438]
[1779644985758,33.69,76618.04,3.13,-0.27276,0.00032,10.2394]
[1779644990867,33.7,76618.52,3.13,-0.27262,0.00032,10.23686]
[1779644991968,33.7,76621.12,3.13,-0.27179,0.00032,10.22174]
[1779644992070,33.7,76642.19,3.13,-0.2651,0.00032,10.09728]
[1779644992207,33.7,76642.19,3.13,-0.2651,0.00032,10.09728]
[1779644992279,33.7,76642.19,3.13,-0.2651,0.00032,10.09728]
[1779644992550,33.7,76642.19,3.13,-0.2651,0.00032,10.09728]
[1779644992858,33.7,76642.19,3.13,-0.2651,0.00032,10.09728]
[1779644992901,33.7,76642.19,3.13,-0.2651,0.00032,10.09728]
[1779644993067,33.7,76642.19,3.13,-0.2651,0.00032,10.09728]
[1779644993125,33.7,76642.19,3.13,-0.2651,0.00032,10.09728]
[1779644993137,33.7,76642.19,3.13,-0.2651,0.00032,10.09728]
[1779644993119,33.7,76648.73,3.13,-0.26305,0.00031,10.05817]
[1779644993151,33.7,76648.73,3.13,-0.26305,0.00031,10.05817]
[1779644993814,33.7,76648.73,3.13,-0.26305,0.00031,10.05814]
[1779644995790,33.7,76649.0,3.13,-0.26296,0.00031,10.05654]
[1779644996046,33.7,76648.78,3.13,-0.26304,0.00031,10.05797]
[1779644998849,33.7,76652.77,3.13,-0.2618,0.00031,10.03429]
[1779645000109,33.7,76644.07,3.13,-0.26454,0.00032,10.08666]
[1779645001339,33.7,76644.07,3.13,-0.26455,0.00032,10.08676]
[1779645001374,33.7,76644.07,3.13,-0.26455,0.00032,10.08676]
[1779645001545,33.7,76644.07,3.13,-0.26455,0.00032,10.08676]
[1779645001873,33.7,76646.61,3.13,-0.26375,0.00031,10.07156]
[1779645003749,33.7,76644.83,3.13,-0.26431,0.00031,10.08224]
[1779645003760,33.7,76644.83,3.13,-0.26431,0.00031,10.08224]
[1779645003817,33.71,76643.52,3.13,-0.26473,0.00032,10.09016]
[1779645005561,33.71,76641.4,3.13,-0.2654,0.00032,10.10288]
[1779645005902,33.71,76641.4,3.13,-0.2654,0.00032,10.10295]
[1779645010937,33.71,76644.86,3.13,-0.26432,0.00031,10.08253]
[1779645013957,33.71,76648.62,3.13,-0.26315,0.00031,10.06021]
[1779645016916,33.71,76649.31,3.13,-0.26294,0.00031,10.05617]
[1779645017873,33.71,76651.95,3.13,-0.26211,0.00031,10.04033]
[1779645017987,33.71,76651.95,3.13,-0.26212,0.00031,10.04038]
[1779645023021,33.71,76653.28,3.13,-0.26172,0.00031,10.03267]
[1779645025766,33.72,76653.94,3.13,-0.26152,0.00031,10.02883]
[1779645027013,33.72,76653.98,3.13,-0.26151,0.00031,10.02866]
[1779645027153,33.72,76653.98,3.13,-0.26151,0.00031,10.02866]
[1779645027210,33.72,76674.04,3.13,-0.25527,0.00031,9.90656]
[1779645027654,33.72,76674.04,3.13,-0.25527,0.00031,9.90656]
[1779645027770,33.72,76674.04,3.13,-0.25527,0.00031,9.90656]
[1779645027871,33.72,76674.04,3.13,-0.25527,0.00031,9.90656]
[1779645028119,33.72,76674.04,3.13,-0.25527,0.00031,9.90656]
[1779645028175,33.72,76700.89,3.13,-0.24704,0.0003,9.73982]
[1779645028259,33.72,76700.89,3.13,-0.24704,0.0003,9.73982]
[1779645029069,33.72,76700.89,3.13,-0.24706,0.0003,9.74007]
[1779645030078,33.72,76692.12,3.13,-0.24973,0.00031,9.79494]
[1779645030238,33.72,76692.12,3.13,-0.24973,0.00031,9.79494]
[1779645030286,33.72,76692.12,3.13,-0.24973,0.00031,9.79494]
[1779645030426,33.72,76692.12,3.13,-0.24973,0.00031,9.79494]
[1779645030434,33.72,76692.12,3.13,-0.24973,0.00031,9.79494]
[1779645031083,33.72,76688.05,3.13,-0.25085,0.00031,9.81191]
[1779645032092,33.72,76679.53,3.13,-0.25346,0.00031,9.86464]
[1779645032251,33.72,76679.53,3.13,-0.25346,0.00031,9.86464]
[1779645032853,33.72,76679.53,3.13,-0.25346,0.00031,9.86464]
[1779645032888,33.72,76679.53,3.13,-0.25346,0.00031,9.86464]
[1779645033097,33.72,76678.05,3.13,-0.25392,0.00031,9.87372]
[1779645033573,33.72,76678.05,3.13,-0.25392,0.00031,9.87372]
[1779645034349,33.72,76678.17,3.13,-0.25388,0.00031,9.87298]
[1779645035111,33.72,76677.11,3.13,-0.2542,0.00031,9.87941]
[1779645035615,33.72,76677.11,3.13,-0.2542,0.00031,9.87941]
[1779645035625,33.72,76677.11,3.13,-0.2542,0.00031,9.87941]
[1779645035702,33.72,76677.11,3.13,-0.2542,0.00031,9.87941]
[1779645036118,33.72,76675.3,3.13,-0.25476,0.00031,9.89056]
[1779645038483,33.72,76674.45,3.13,-0.25502,0.00031,9.89579]
[1779645039189,33.72,76674.45,3.13,-0.25502,0.00031,9.89579]
[1779645039151,33.72,76671.32,3.13,-0.25599,0.00031,9.91499]
[1779645040354,33.72,76671.32,3.13,-0.25599,0.00031,9.91497]
[1779645040365,33.72,76671.32,3.13,-0.25599,0.00031,9.91497]
[1779645041409,33.72,76670.07,3.13,-0.25638,0.00031,9.9226]
[1779645042175,33.72,76661.55,3.13,-0.25902,0.00031,9.97454]
[1779645044185,33.71,76657.53,3.13,-0.26027,0.00031,9.99872]
[1779645049190,33.71,76657.23,3.13,-0.26035,0.00031,10.00038]
[1779645051223,33.71,76662.33,3.13,-0.25876,0.00031,9.96937]
[1779645056259,33.71,76658.78,3.13,-0.25986,0.00031,9.99087]
[1779645060059,33.71,76654.46,3.13,-0.26121,0.00031,10.01697]
[1779645061127,33.71,76654.46,3.13,-0.26121,0.00031,10.01697]
[1779645061153,33.71,76654.56,3.13,-0.26118,0.00031,10.01635]
[1779645062688,33.71,76649.01,3.13,-0.26292,0.00031,10.04975]
[1779645067768,33.71,76649.36,3.13,-0.2628,0.00031,10.04751]
[1779645068984,33.71,76641.22,3.13,-0.26536,0.00032,10.09624]
[1779645071255,33.71,76637.54,3.13,-0.26653,0.00032,10.11813]
[1779645071364,33.71,76636.47,3.13,-0.26687,0.00032,10.12453]
[1779645076399,33.71,76633.48,3.13,-0.26782,0.00032,10.14243]
[1779645079420,33.71,76626.88,3.13,-0.26992,0.00032,10.18139]
[1779645080733,33.71,76626.88,3.13,-0.26992,0.00032,10.18139]
[1779645081009,33.71,76625.55,3.13,-0.27034,0.00032,10.18919]
[1779645081551,33.71,76625.55,3.13,-0.27034,0.00032,10.18919]
[1779645081762,33.71,76625.55,3.13,-0.27034,0.00032,10.18919]
[1779645081948,33.71,76625.55,3.13,-0.27034,0.00032,10.18919]
[1779645082100,33.71,76625.55,3.13,-0.27034,0.00032,10.18919]
[1779645082124,33.71,76624.42,3.13,-0.2707,0.00032,10.1958]
[1779645083628,33.71,76622.1,3.13,-0.27144,0.00032,10.20939]
[1779645084256,33.71,76621.83,3.13,-0.27153,0.00032,10.21091]
[1779645089267,33.71,76621.4,3.13,-0.27167,0.00032,10.21352]
[1779645094288,33.71,76618.08,3.13,-0.27262,0.00032,10.2248]
[1779645099296,33.71,76617.95,3.13,-0.27267,0.00032,10.22566]
[1779645102223,33.71,76617.11,3.13,-0.27294,0.00032,10.2306]
[1779645102233,33.71,76617.11,3.13,-0.27294,0.00032,10.2306]
[1779645106309,33.72,76614.94,3.13,-0.27364,0.00032,10.2433]
[1779645106319,33.72,76614.94,3.13,-0.27364,0.00032,10.2433]
[1779645111336,33.72,76615.88,3.13,-0.27335,0.00032,10.23808]
[1779645114570,33.72,76615.35,3.13,-0.27353,0.00032,10.2413]
[1779645114581,33.72,76615.35,3.13,-0.27353,0.00032,10.2413]
[1779645118688,33.72,76615.15,3.13,-0.2736,0.00032,10.24261]
[1779645118692,33.72,76615.15,3.13,-0.2736,0.00032,10.24261]
[1779645120752,33.72,76615.15,3.13,-0.27361,0.00032,10.2427]
[1779645120765,33.72,76615.15,3.13,-0.27361,0.00032,10.2427]
[1779645122792,33.72,76615.79,3.13,-0.27341,0.00032,10.23911]
[1779645122800,33.72,76615.79,3.13,-0.27341,0.00032,10.23911]
[1779645126931,33.72,76616.12,3.13,-0.27331,0.00032,10.23728]
[1779645126946,33.72,76616.12,3.13,-0.27331,0.00032,10.23728]
[1779645128980,33.72,76615.93,3.13,-0.27337,0.00032,10.23844]
[1779645129059,33.72,76615.9,3.13,-0.27338,0.00032,10.23864]
[1779645131030,33.72,76615.9,3.13,-0.27338,0.00032,10.23864]
[1779645131090,33.72,76615.86,3.13,-0.2734,0.00032,10.23896]
[1779645136133,33.73,76610.78,3.13,-0.27504,0.00032,10.26863]
[1779645141854,33.73,76608.88,3.13,-0.27566,0.00032,10.2797]
[1779645152932,33.73,76610.48,3.13,-0.27504,0.00032,10.26259]
[1779645158977,33.73,76610.82,3.13,-0.27495,0.00032,10.26085]
[1779645166218,33.73,76611.23,3.13,-0.27483,0.00032,10.25871]
[1779645171296,33.74,76612.72,3.13,-0.27437,0.00032,10.25041]
[1779645173082,33.74,76618.8,3.13,-0.27242,0.00032,10.21518]
[1779645177110,33.74,76622.54,3.13,-0.27124,0.00032,10.1935]
[1779645180357,33.74,76625.22,3.13,-0.27039,0.00032,10.17792]
[1779645182451,33.74,76624.61,3.13,-0.27058,0.00032,10.18157]
[1779645182457,33.74,76624.61,3.13,-0.27058,0.00032,10.18157]
[1779645183153,33.74,76624.75,3.13,-0.27054,0.00032,10.18078]
[1779645186330,33.74,76619.89,3.13,-0.2721,0.00032,10.20925]
[1779645191347,33.74,76619.26,3.13,-0.2723,0.00032,10.21305]
[1779645192265,33.74,76612.85,3.13,-0.27436,0.00032,10.2503]
[1779645193354,33.74,76608.07,3.13,-0.2759,0.00032,10.2779]
[1779645194010,33.74,76608.07,3.13,-0.2759,0.00032,10.2779]
[1779645194233,33.74,76608.07,3.13,-0.2759,0.00032,10.27786]
[1779645195237,33.74,76603.64,3.13,-0.27732,0.00032,10.30332]
[1779645200275,33.74,76602.11,3.13,-0.27783,0.00032,10.31222]
[1779645200412,33.74,76602.11,3.13,-0.27783,0.00032,10.31222]
[1779645200440,33.74,76602.11,3.13,-0.27783,0.00032,10.31222]
[1779645200916,33.74,76602.11,3.13,-0.27783,0.00032,10.31222]
[1779645201281,33.74,76602.21,3.13,-0.27779,0.00032,10.31164]
[1779645206318,33.75,76603.88,3.13,-0.27726,0.00032,10.30224]
[1779645211354,33.75,76606.8,3.13,-0.27621,0.00032,10.27733]
[1779645217396,33.75,76606.22,3.13,-0.27641,0.00032,10.28086]
[1779645223292,33.75,76608.31,3.13,-0.27573,0.00032,10.26884]
[1779645227475,33.75,76617.02,3.13,-0.27294,0.00032,10.21846]
[1779645233891,33.75,76615.97,3.13,-0.27328,0.00032,10.22461]
[1779645239598,33.75,76619.37,3.13,-0.27219,0.00032,10.20485]
[1779645245591,33.75,76621.42,3.13,-0.27153,0.00032,10.19279]
[1779645250626,33.75,76620.76,3.13,-0.27173,0.00032,10.19656]
[1779645255660,33.75,76621.41,3.13,-0.27152,0.00032,10.19274]
[1779645260697,33.75,76619.42,3.13,-0.27216,0.00032,10.20438]
[1779645265730,33.75,76619.75,3.13,-0.27206,0.00032,10.20248]
[1779645270765,33.75,76619.43,3.13,-0.27216,0.00032,10.20438]
[1779645280836,33.75,76619.51,3.13,-0.27202,0.00032,10.19577]
[1779645291606,33.75,76617.97,3.13,-0.27252,0.00032,10.20476]
[1779645296948,33.75,76617.11,3.13,-0.27279,0.00032,10.20972]
[1779645301983,33.75,76616.63,3.13,-0.27294,0.00032,10.21247]
[1779645308038,33.75,76616.01,3.13,-0.27314,0.00032,10.21604]
[1779645310051,33.75,76608.41,3.13,-0.27559,0.00032,10.26012]
[1779645315089,33.75,76607.35,3.13,-0.27593,0.00032,10.26628]
[1779645320121,33.75,76608.45,3.13,-0.27558,0.00032,10.26001]
[1779645325155,33.75,76608.79,3.13,-0.27547,0.00032,10.25808]
[1779645330381,33.75,76608.79,3.13,-0.27547,0.00032,10.25808]
[1779645331787,33.75,76609.31,3.13,-0.27519,0.00032,10.24695]
[1779645332274,33.75,76609.31,3.13,-0.27519,0.00032,10.24695]
[1779645332281,33.75,76609.31,3.13,-0.27519,0.00032,10.24695]
[1779645333195,33.75,76609.35,3.13,-0.27518,0.00032,10.24673]
[1779645334319,33.75,76609.02,3.13,-0.27529,0.00032,10.24864]
[1779645334327,33.75,76609.02,3.13,-0.27529,0.00032,10.24864]
[1779645334480,33.75,76609.06,3.13,-0.27528,0.00032,10.24842]
[1779645336387,33.75,76609.22,3.13,-0.27522,0.00032,10.24751]
[1779645336393,33.75,76609.22,3.13,-0.27522,0.00032,10.24751]
[1779645336478,33.75,76609.18,3.13,-0.27524,0.00032,10.24775]
[1779645337353,33.75,76609.18,3.13,-0.27524,0.00032,10.24775]
[1779645338041,33.75,76609.18,3.13,-0.27524,0.00032,10.24776]
[1779645338431,33.75,76609.18,3.13,-0.27524,0.00032,10.24776]
[1779645339254,33.75,76609.48,3.13,-0.27514,0.00032,10.24607]
[1779645341272,33.75,76604.2,3.13,-0.27685,0.00032,10.27647]
[1779645346305,33.75,76605.41,3.13,-0.27646,0.00032,10.26951]
[1779645351338,33.75,76607.04,3.13,-0.27593,0.00032,10.26015]
[1779645356374,33.75,76607.47,3.13,-0.27579,0.00032,10.2577]
[1779645361408,33.75,76608.26,3.13,-0.27554,0.00032,10.25317]
[1779645366442,33.75,76608.8,3.13,-0.27536,0.00032,10.25002]
[1779645371478,33.75,76608.71,3.13,-0.27539,0.00032,10.2505]
[1779645377522,33.75,76609.2,3.13,-0.27523,0.00032,10.24762]
[1779645382556,33.75,76609.36,3.13,-0.27518,0.00032,10.24664]
[1779645388598,33.75,76609.38,3.13,-0.27517,0.00032,10.24646]
[1779645393634,33.75,76607.71,3.13,-0.27558,0.00032,10.24777]
[1779645398669,33.75,76608.3,3.13,-0.27538,0.00032,10.24426]
[1779645403705,33.75,76607.81,3.13,-0.27554,0.00032,10.24696]
[1779645409746,33.74,76607.42,3.13,-0.27565,0.00032,10.24903]
[1779645415042,33.74,76607.64,3.13,-0.27557,0.00032,10.24764]
[1779645420825,33.74,76608.04,3.13,-0.27543,0.00032,10.24512]
[1779645425859,33.74,76608.29,3.13,-0.27534,0.00032,10.24352]
[1779645430894,33.74,76608.78,3.13,-0.27518,0.00032,10.24055]
[1779645436107,33.74,76609.14,3.13,-0.27506,0.00032,10.23835]
[1779645441974,33.74,76609.33,3.13,-0.27498,0.00032,10.23706]
[1779645447009,33.73,76609.51,3.13,-0.27492,0.00032,10.23583]
[1779645452044,33.73,76609.62,3.13,-0.27475,0.00032,10.2268]
[1779645458085,33.73,76609.8,3.13,-0.27469,0.00032,10.22556]
[1779645463121,33.73,76610.57,3.13,-0.27443,0.00032,10.22093]
[1779645468162,33.73,76611.73,3.13,-0.27405,0.00032,10.21409]
[1779645473191,33.72,76614.9,3.13,-0.27301,0.00032,10.19536]
[1779645478229,33.72,76613.84,3.13,-0.27333,0.00032,10.20112]
[1779645484269,33.72,76614.01,3.13,-0.27325,0.00032,10.19964]
[1779645484724,33.72,76614.01,3.13,-0.27325,0.00032,10.19964]
[1779645484899,33.72,76614.01,3.13,-0.27325,0.00032,10.19964]
[1779645485647,33.71,76624.6,3.13,-0.26984,0.00032,10.13751]
[1779645486232,33.71,76624.6,3.13,-0.26984,0.00032,10.13751]
[1779645486329,33.71,76629.1,3.13,-0.2684,0.00032,10.11098]
[1779645488271,33.71,76629.1,3.13,-0.2684,0.00032,10.1109]
[1779645488297,33.71,76629.1,3.13,-0.2684,0.00032,10.1109]
[1779645488303,33.71,76629.1,3.13,-0.2684,0.00032,10.1109]
[1779645488344,33.71,76628.82,3.13,-0.26849,0.00032,10.11255]
[1779645490314,33.71,76619.59,3.13,-0.27144,0.00032,10.16676]
[1779645495346,33.71,76621.05,3.13,-0.27095,0.00032,10.15782]
[1779645500382,33.71,76619.23,3.13,-0.27151,0.00032,10.16809]
[1779645505418,33.7,76618.33,3.13,-0.27178,0.00032,10.17302]
[1779645511459,33.7,76617.32,3.13,-0.27197,0.00032,10.1703]
[1779645519515,33.69,76616.75,3.13,-0.27213,0.00032,10.17314]
[1779645524641,33.69,76615.59,3.13,-0.27249,0.00032,10.17979]
[1779645531598,33.69,76615.55,3.13,-0.27247,0.00032,10.17942]
[1779645535630,33.69,76609.2,3.13,-0.27451,0.00032,10.21615]
[1779645539520,33.68,76605.79,3.13,-0.2756,0.00032,10.23565]
[1779645539545,33.68,76605.79,3.13,-0.2756,0.00032,10.23565]
[1779645539584,33.68,76605.79,3.13,-0.2756,0.00032,10.23565]
[1779645539622,33.68,76605.51,3.13,-0.27568,0.00032,10.23719]
[1779645545697,33.68,76602.38,3.13,-0.27667,0.00032,10.2547]
[1779645550782,33.67,76601.9,3.13,-0.2768,0.00032,10.25709]
[1779645550822,33.67,76601.9,3.13,-0.2768,0.00032,10.25709]
[1779645551951,33.67,76602.0,3.13,-0.27677,0.00032,10.25643]
[1779645552139,33.67,76601.81,3.13,-0.27683,0.00032,10.25752]
[1779645557783,33.67,76602.54,3.13,-0.27656,0.00032,10.25281]
[1779645562817,33.67,76604.11,3.13,-0.27603,0.00032,10.24334]
[1779645567853,33.66,76605.37,3.13,-0.2756,0.00032,10.23567]
[1779645572888,33.66,76605.42,3.13,-0.27545,0.00032,10.2268]
[1779645577922,33.65,76606.96,3.13,-0.27493,0.00032,10.21756]
[1779645582958,33.65,76606.63,3.13,-0.27502,0.00032,10.21914]
[1779645587994,33.65,76607.2,3.13,-0.27482,0.00032,10.21551]
[1779645593038,33.65,76607.46,3.13,-0.27472,0.00032,10.21369]
[1779645599080,33.64,76607.93,3.13,-0.27454,0.00032,10.21059]
[1779645604117,33.64,76608.95,3.13,-0.27421,0.00032,10.20452]
[1779645609149,33.64,76610.39,3.13,-0.27373,0.00032,10.1959]
[1779645614184,33.64,76609.17,3.13,-0.27411,0.00032,10.20275]
[1779645619219,33.63,76611.95,3.13,-0.2732,0.00032,10.18638]
[1779645624254,33.63,76612.12,3.13,-0.27314,0.00032,10.18522]
[1779645629289,33.63,76610.83,3.13,-0.27355,0.00032,10.19258]
[1779645634325,33.63,76610.88,3.13,-0.2734,0.00032,10.18388]
[1779645639360,33.63,76610.7,3.13,-0.27345,0.00032,10.18476]
[1779645644395,33.63,76610.77,3.13,-0.27342,0.00032,10.18418]
[1779645646774,33.63,76607.11,3.13,-0.2746,0.00032,10.20535]
[1779645653778,33.62,76606.96,3.13,-0.27463,0.00032,10.20598]
[1779645659500,33.62,76610.32,3.13,-0.27352,0.00032,10.18597]
[1779645664535,33.62,76610.94,3.13,-0.27331,0.00032,10.18213]
[1779645670577,33.61,76611.29,3.13,-0.27318,0.00032,10.17983]
[1779645677628,33.61,76610.87,3.13,-0.2733,0.00032,10.18193]
[1779645682662,33.61,76610.86,3.13,-0.27329,0.00032,10.18181]
[1779645685682,33.61,76605.43,3.13,-0.27505,0.00032,10.21337]
[1779645690719,33.61,76612.94,3.13,-0.27261,0.00032,10.16953]
[1779645692253,33.61,76614.51,3.13,-0.27199,0.00032,10.15208]
[1779645692304,33.61,76614.51,3.13,-0.27199,0.00032,10.15208]
[1779645693663,33.61,76617.22,3.13,-0.27111,0.00032,10.13618]
[1779645693738,33.61,76628.28,3.13,-0.26756,0.00032,10.07088]
[1779645699577,33.61,76629.21,3.13,-0.26728,0.00032,10.06563]
[1779645702800,33.61,76625.15,3.13,-0.2686,0.00032,10.09004]
[1779645707197,33.61,76621.47,3.13,-0.26978,0.00032,10.11191]
[1779645712872,33.62,76618.22,3.13,-0.27084,0.00032,10.13127]
[1779645719920,33.62,76616.23,3.13,-0.2715,0.00032,10.14325]
[1779645724955,33.62,76614.9,3.13,-0.27193,0.00032,10.15119]
[1779645730098,33.62,76614.73,3.13,-0.27199,0.00032,10.15222]
[1779645736035,33.62,76614.11,3.13,-0.2722,0.00032,10.15601]
[1779645741071,33.62,76604.56,3.13,-0.2753,0.00032,10.2118]
[1779645746104,33.62,76604.95,3.13,-0.27518,0.00032,10.20958]
[1779645751411,33.62,76605.34,3.13,-0.27505,0.00032,10.20735]
[1779645756461,33.63,76605.92,3.13,-0.27475,0.00032,10.19583]
[1779645761510,33.63,76607.63,3.13,-0.27422,0.00032,10.18638]
[1779645767620,33.63,76608.37,3.13,-0.27399,0.00032,10.18215]
[1779645777324,33.63,76608.29,3.13,-0.27402,0.00032,10.18278]
[1779645783633,33.63,76609.58,3.13,-0.27361,0.00032,10.17531]
[1779645784004,33.63,76609.78,3.13,-0.27354,0.00032,10.17418]
[1779645786116,33.63,76609.78,3.13,-0.27355,0.00032,10.17424]
[1779645793131,33.63,76609.78,3.13,-0.27355,0.00032,10.17436]
[1779645793831,33.63,76609.78,3.13,-0.27355,0.00032,10.17436]
[1779645794285,33.64,76610.24,3.13,-0.27341,0.00032,10.1718]
[1779645794441,33.64,76610.24,3.13,-0.27341,0.00032,10.1718]
[1779645795738,33.64,76610.24,3.13,-0.27341,0.00032,10.1718]
[1779645795930,33.64,76609.36,3.13,-0.2737,0.00032,10.177]
[1779645796835,33.64,76609.36,3.13,-0.2737,0.00032,10.177]
[1779645796892,33.64,76609.36,3.13,-0.2737,0.00032,10.177]
[1779645796963,33.64,76602.27,3.13,-0.276,0.00033,10.21811]
[1779645797062,33.64,76602.27,3.13,-0.276,0.00033,10.21811]
[1779645797140,33.64,76602.27,3.13,-0.276,0.00033,10.21811]
[1779645797234,33.64,76602.27,3.13,-0.276,0.00033,10.21811]
[1779645797239,33.64,76602.27,3.13,-0.276,0.00033,10.21811]
[1779645797340,33.64,76602.27,3.13,-0.276,0.00033,10.21811]
[1779645797388,33.64,76602.27,3.13,-0.276,0.00033,10.21811]
[1779645798443,33.64,76602.27,3.13,-0.276,0.00033,10.21811]
[1779645798449,33.64,76602.27,3.13,-0.276,0.00033,10.21811]
[1779645798451,33.64,76602.27,3.13,-0.276,0.00033,10.21811]
[1779645798839,33.64,76599.65,3.13,-0.27685,0.00033,10.23321]
[1779645800490,33.64,76599.65,3.13,-0.27685,0.00033,10.23321]
[1779645800503,33.64,76599.65,3.13,-0.27685,0.00033,10.23321]
[1779645800510,33.64,76598.94,3.13,-0.27708,0.00033,10.23736]
[1779645805518,33.64,76597.95,3.13,-0.27742,0.00033,10.24332]
[1779645810555,33.64,76597.73,3.13,-0.2775,0.00033,10.24477]
[1779645814829,33.64,76597.15,3.13,-0.27758,0.00033,10.24001]
[1779645814861,33.64,76597.06,3.13,-0.27761,0.00033,10.24052]
[1779645818169,33.64,76599.26,3.13,-0.27689,0.00033,10.22784]
[1779645818343,33.64,76599.26,3.13,-0.27689,0.00033,10.22784]
[1779645818980,33.64,76605.2,3.13,-0.27496,0.00032,10.19347]
[1779645819998,33.64,76611.24,3.13,-0.273,0.00032,10.15833]
[1779645820916,33.64,76614.99,3.13,-0.27179,0.00032,10.13643]
[1779645825929,33.64,76615.29,3.13,-0.2717,0.00032,10.13482]
[1779645830933,33.64,76614.93,3.13,-0.27183,0.00032,10.13711]
[1779645835944,33.65,76612.37,3.13,-0.27267,0.00032,10.15226]
[1779645838973,33.65,76604.04,3.13,-0.27537,0.00032,10.20081]
[1779645843993,33.65,76603.36,3.13,-0.27559,0.00032,10.20473]
[1779645849016,33.65,76604.62,3.13,-0.27518,0.00032,10.19734]
[1779645854036,33.64,76605.83,3.13,-0.27478,0.00032,10.1902]
[1779645859041,33.64,76608.55,3.13,-0.27389,0.00032,10.17429]
[1779645864060,33.64,76608.16,3.13,-0.27401,0.00032,10.17654]
[1779645869079,33.64,76605.61,3.13,-0.27484,0.00032,10.19138]
[1779645872076,33.64,76601.19,3.13,-0.27616,0.00033,10.2087]
[1779645874422,33.64,76601.1,3.13,-0.27619,0.00033,10.20918]
[1779645874523,33.64,76600.91,3.13,-0.27625,0.00033,10.21027]
[1779645880043,33.64,76597.77,3.13,-0.27728,0.00033,10.2284]
[1779645885078,33.64,76595.06,3.13,-0.27816,0.00033,10.24394]
[1779645892124,33.64,76594.68,3.13,-0.27828,0.00033,10.24599]
[1779645898042,33.64,76592.68,3.13,-0.27893,0.00033,10.2574]
[1779645898643,33.64,76592.56,3.13,-0.27897,0.00033,10.25809]
[1779645898665,33.64,76592.56,3.13,-0.27897,0.00033,10.25809]
[1779645899159,33.64,76592.92,3.13,-0.27885,0.00033,10.25603]
[1779645899161,33.64,76592.92,3.13,-0.27885,0.00033,10.25603]
[1779645899242,33.64,76592.84,3.13,-0.27887,0.00033,10.25648]
[1779645901164,33.64,76592.84,3.13,-0.27887,0.00033,10.25645]
[1779645901178,33.64,76592.84,3.13,-0.27887,0.00033,10.25645]
[1779645908119,33.64,76592.56,3.13,-0.27896,0.00033,10.25802]
[1779645913152,33.64,76595.69,3.13,-0.27794,0.00033,10.24017]
[1779645920355,33.64,76594.21,3.13,-0.27844,0.00033,10.24883]
[1779645920391,33.64,76594.21,3.13,-0.27844,0.00033,10.24883]
[1779645921691,33.64,76594.42,3.13,-0.27837,0.00033,10.24761]
[1779645921786,33.64,76594.34,3.13,-0.27839,0.00033,10.24805]
[1779645927333,33.64,76593.45,3.13,-0.27868,0.00033,10.25305]
[1779645932699,33.64,76594.07,3.13,-0.27836,0.00033,10.24121]
[1779645939644,33.64,76594.26,3.13,-0.27829,0.00033,10.24]
[1779645945786,33.64,76593.16,3.13,-0.27866,0.00033,10.24655]
[1779645945819,33.64,76588.84,3.13,-0.28008,0.00033,10.27131]
[1779645951550,33.65,76587.54,3.13,-0.28052,0.00033,10.27886]
[1779645956585,33.65,76585.97,3.13,-0.28104,0.00033,10.2879]
[1779645961664,33.65,76583.71,3.13,-0.28179,0.00033,10.30081]
[1779645961861,33.65,76583.71,3.13,-0.28179,0.00033,10.30081]
[1779645962062,33.65,76567.83,3.13,-0.28703,0.00033,10.38987]
[1779645962444,33.65,76567.83,3.13,-0.28703,0.00033,10.38987]
[1779645962552,33.65,76567.83,3.13,-0.28703,0.00033,10.38987]
[1779645963011,33.65,76567.83,3.13,-0.28703,0.00033,10.38987]
[1779645963029,33.65,76567.83,3.13,-0.28703,0.00033,10.38987]
[1779645963054,33.65,76547.97,3.13,-0.29366,0.00034,10.49883]
[1779645964653,33.65,76542.14,3.13,-0.29562,0.00034,10.53025]
[1779645968975,33.65,76542.73,3.13,-0.29541,0.00034,10.52696]
[1779645969015,33.64,76543.56,3.13,-0.29512,0.00034,10.52231]
[1779645972709,33.64,76550.07,3.13,-0.29293,0.00034,10.4869]
[1779645973864,33.64,76557.44,3.13,-0.29046,0.00033,10.44663]
[1779645976742,33.64,76561.73,3.13,-0.28903,0.00033,10.42303]
[1779645981777,33.64,76560.3,3.13,-0.28951,0.00033,10.43098]
[1779645984720,33.64,76557.86,3.13,-0.29032,0.00033,10.4444]
[1779645984732,33.64,76557.86,3.13,-0.29032,0.00033,10.4444]
[1779645985358,33.64,76557.37,3.13,-0.29049,0.00033,10.44709]
[1779645986030,33.64,76556.14,3.13,-0.2909,0.00033,10.4538]
[1779645991219,33.64,76556.65,3.13,-0.29072,0.00033,10.4509]
[1779645991847,33.64,76556.91,3.13,-0.29052,0.00033,10.44132]
[1779645992854,33.64,76561.76,3.13,-0.2889,0.00033,10.41461]
[1779645993269,33.64,76561.76,3.13,-0.2889,0.00033,10.41461]
[1779645993281,33.64,76561.76,3.13,-0.2889,0.00033,10.41461]
[1779645998897,33.64,76564.44,3.13,-0.28801,0.00033,10.39986]
[1779646000428,33.64,76564.44,3.13,-0.28801,0.00033,10.39986]
[1779646000453,33.64,76564.44,3.13,-0.28801,0.00033,10.39986]
[1779646001814,33.64,76564.54,3.13,-0.28798,0.00033,10.39928]
[1779646001919,33.64,76564.54,3.13,-0.28798,0.00033,10.39928]
[1779646006954,33.64,76563.43,3.13,-0.28835,0.00033,10.40546]
[1779646014838,33.64,76564.81,3.13,-0.2879,0.00033,10.39794]
[1779646020045,33.65,76563.87,3.13,-0.28823,0.00033,10.40351]
[1779646025079,33.65,76562.18,3.13,-0.28879,0.00033,10.41287]
[1779646030114,33.65,76563.95,3.13,-0.2882,0.00033,10.40305]
[1779646035150,33.65,76564.19,3.13,-0.28812,0.00033,10.40173]
[1779646041191,33.65,76564.6,3.13,-0.28799,0.00033,10.39953]
[1779646047595,33.65,76563.65,3.13,-0.28831,0.00033,10.40481]
[1779646052665,33.65,76562.51,3.13,-0.28859,0.00033,10.40314]
[1779646060841,33.65,76562.19,3.13,-0.28871,0.00033,10.40516]
[1779646069388,33.65,76561.54,3.13,-0.28894,0.00033,10.40896]
[1779646074134,33.65,76569.5,3.13,-0.28629,0.00033,10.36492]
[1779646078119,33.66,76574.3,3.13,-0.28471,0.00033,10.33821]
[1779646083128,33.66,76575.05,3.13,-0.28447,0.00033,10.33413]
[1779646083460,33.66,76575.05,3.13,-0.28447,0.00033,10.33413]
[1779646083515,33.66,76575.05,3.13,-0.28447,0.00033,10.33413]
[1779646083716,33.66,76575.05,3.13,-0.28447,0.00033,10.33413]
[1779646083730,33.66,76575.05,3.13,-0.28447,0.00033,10.33413]
[1779646084159,33.66,76575.61,3.13,-0.28428,0.00033,10.33099]
[1779646086079,33.66,76575.61,3.13,-0.28428,0.00033,10.33099]
[1779646086176,33.66,76579.94,3.13,-0.28285,0.00033,10.30667]
[1779646092215,33.66,76583.02,3.13,-0.28184,0.00033,10.28935]
[1779646098354,33.66,76583.43,3.13,-0.28171,0.00033,10.28711]
[1779646103625,33.66,76586.64,3.13,-0.28069,0.00033,10.26951]
[1779646109525,33.67,76588.07,3.13,-0.28024,0.00033,10.26171]
[1779646114705,33.67,76585.49,3.13,-0.281,0.00033,10.26858]
[1779646119740,33.68,76586.18,3.13,-0.28079,0.00033,10.26499]
[1779646126731,33.68,76586.16,3.13,-0.2808,0.00033,10.26524]
[1779646126792,33.68,76591.84,3.13,-0.27896,0.00033,10.23323]
[1779646129007,33.68,76598.53,3.13,-0.27678,0.00033,10.1951]
[1779646134844,33.69,76598.38,3.13,-0.27688,0.00033,10.19677]
[1779646140004,33.69,76599.02,3.13,-0.27667,0.00033,10.19321]
[1779646145081,33.7,76601.16,3.13,-0.27603,0.00033,10.18186]
[1779646151472,33.71,76601.52,3.13,-0.27597,0.00033,10.18074]
[1779646157020,33.71,76602.54,3.13,-0.27567,0.00033,10.17543]
[1779646162055,33.72,76603.21,3.13,-0.27548,0.00033,10.17211]
[1779646167093,33.73,76601.53,3.13,-0.27605,0.00033,10.18232]
[1779646168097,33.73,76597.31,3.13,-0.27743,0.00033,10.20667]
[1779646173132,33.73,76592.33,3.13,-0.27897,0.00033,10.22734]
[1779646178167,33.73,76593.13,3.13,-0.27873,0.00033,10.22314]
[1779646183207,33.74,76593.07,3.13,-0.27877,0.00033,10.22398]
[1779646189243,33.74,76593.99,3.13,-0.2785,0.00033,10.21921]
[1779646194945,33.75,76594.07,3.13,-0.27849,0.00033,10.21896]
[1779646199314,33.75,76598.91,3.13,-0.27694,0.00033,10.19183]
[1779646201189,33.75,76598.92,3.13,-0.27694,0.00033,10.19187]
[1779646201389,33.75,76598.92,3.13,-0.27694,0.00033,10.19187]
[1779646201328,33.75,76599.31,3.13,-0.27682,0.00033,10.18973]
[1779646206363,33.76,76600.39,3.13,-0.27649,0.00033,10.18395]
[1779646211398,33.76,76603.23,3.13,-0.27559,0.00033,10.16798]
[1779646216436,33.76,76602.5,3.13,-0.27584,0.00033,10.17251]
[1779646217444,33.76,76597.6,3.13,-0.27744,0.00033,10.20074]
[1779646222476,33.77,76601.07,3.13,-0.27633,0.00033,10.18108]
[1779646228012,33.77,76602.3,3.13,-0.27594,0.00033,10.17428]
[1779646234565,33.77,76602.97,3.13,-0.27563,0.00033,10.16252]
[1779646240605,33.78,76602.14,3.13,-0.27591,0.00033,10.16759]
[1779646246646,33.78,76603.09,3.13,-0.27562,0.00033,10.16247]
[1779646254703,33.78,76604.14,3.13,-0.27531,0.00032,10.15691]
[1779646258178,33.78,76608.54,3.13,-0.27389,0.00032,10.1316]
[1779646261449,33.79,76612.61,3.13,-0.27258,0.00032,10.10807]
[1779646261523,33.79,76612.61,3.13,-0.27258,0.00032,10.10807]
[1779646261545,33.79,76612.61,3.13,-0.27258,0.00032,10.10807]
[1779646262243,33.79,76616.28,3.13,-0.27139,0.00032,10.08668]
[1779646262824,33.79,76616.28,3.13,-0.27139,0.00032,10.08668]
[1779646262866,33.79,76617.51,3.13,-0.271,0.00032,10.07955]
[1779646268248,33.79,76616.85,3.13,-0.27122,0.00032,10.08361]
[1779646274373,33.79,76616.31,3.13,-0.27141,0.00032,10.08706]
[1779646278871,33.79,76610.49,3.13,-0.2733,0.00032,10.12113]
[1779646283907,33.79,76607.72,3.13,-0.2742,0.00032,10.1372]
[1779646285926,33.79,76601.95,3.13,-0.27607,0.00033,10.17043]
[1779646292464,33.79,76602.86,3.13,-0.27564,0.00033,10.15662]
[1779646301027,33.79,76603.76,3.13,-0.27534,0.00032,10.15133]
[1779646302534,33.79,76607.84,3.13,-0.27402,0.00032,10.12772]
[1779646305400,33.79,76608.44,3.13,-0.27382,0.00032,10.12423]
[1779646305467,33.79,76603.25,3.13,-0.27551,0.00033,10.15423]
[1779646310096,33.79,76599.53,3.13,-0.27672,0.00033,10.1757]
[1779646316136,33.79,76598.88,3.13,-0.27693,0.00033,10.17943]
[1779646321171,33.79,76598.72,3.13,-0.27699,0.00033,10.18036]
[1779646322258,33.79,76611.8,3.13,-0.27274,0.00032,10.10486]
[1779646323240,33.79,76611.8,3.13,-0.27274,0.00032,10.10486]
[1779646323249,33.79,76611.8,3.13,-0.27274,0.00032,10.10486]
[1779646323851,33.79,76615.18,3.13,-0.27165,0.00032,10.08518]
[1779646324192,33.79,76615.18,3.13,-0.27165,0.00032,10.08524]
[1779646329217,33.79,76612.48,3.13,-0.27254,0.00032,10.10127]
[1779646335385,33.8,76610.55,3.13,-0.27318,0.00032,10.11281]
[1779646342820,33.8,76611.49,3.13,-0.27291,0.00032,10.10788]
[1779646348366,33.8,76612.51,3.13,-0.27259,0.00032,10.10219]
[1779646353398,33.8,76613.08,3.13,-0.2723,0.00032,10.09076]
[1779646355412,33.81,76616.8,3.13,-0.2711,0.00032,10.06916]
[1779646360447,33.81,76618.33,3.13,-0.27062,0.00032,10.06049]
[1779646362842,33.81,76617.83,3.13,-0.27079,0.00032,10.06348]
[1779646362903,33.81,76617.83,3.13,-0.27079,0.00032,10.06348]
[1779646362934,33.81,76617.83,3.13,-0.27079,0.00032,10.06348]
[1779646362944,33.81,76618.02,3.13,-0.27072,0.00032,10.06237]
[1779646368504,33.81,76620.56,3.13,-0.26992,0.00032,10.04766]
[1779646372531,33.81,76624.85,3.13,-0.26855,0.00032,10.02268]
[1779646377567,33.81,76624.56,3.13,-0.26866,0.00032,10.02464]
[1779646380486,33.82,76627.74,3.13,-0.26765,0.00032,10.00612]
[1779646380516,33.82,76627.74,3.13,-0.26765,0.00032,10.00612]
[1779646381339,33.82,76628.34,3.13,-0.26746,0.00032,10.00267]
[1779646381342,33.82,76628.34,3.13,-0.26746,0.00032,10.00267]
[1779646381596,33.82,76627.89,3.13,-0.26761,0.00032,10.00542]
[1779646387384,33.82,76627.9,3.13,-0.26763,0.00032,10.0058]
[1779646393473,33.83,76626.46,3.13,-0.26812,0.00032,10.01474]
[1779646394704,33.83,76628.27,3.13,-0.26755,0.00032,10.00425]
[1779646394809,33.83,76628.27,3.13,-0.26755,0.00032,10.00425]
[1779646394978,33.83,76628.27,3.13,-0.26755,0.00032,10.00425]
[1779646395046,33.83,76628.27,3.13,-0.26755,0.00032,10.00425]
[1779646395393,33.83,76628.16,3.13,-0.26759,0.00032,10.005]
[1779646397599,33.83,76643.71,3.13,-0.26263,0.00032,9.91255]
[1779646397774,33.83,76643.71,3.13,-0.26263,0.00032,9.91255]
[1779646397784,33.83,76643.71,3.13,-0.26263,0.00032,9.91255]
[1779646398608,33.83,76643.71,3.13,-0.26264,0.00032,9.91261]
[1779646403749,33.83,76645.04,3.13,-0.26223,0.00032,9.90485]
[1779646405774,33.83,76649.77,3.13,-0.26074,0.00032,9.87653]
[1779646409528,33.83,76650.74,3.13,-0.26044,0.00032,9.87085]
[1779646409549,33.83,76650.74,3.13,-0.26044,0.00032,9.87085]
[1779646409553,33.84,76651.74,3.13,-0.26013,0.00032,9.865]
[1779646409709,33.84,76651.74,3.13,-0.26013,0.00032,9.865]
[1779646409735,33.84,76651.74,3.13,-0.26013,0.00032,9.865]
[1779646411167,33.84,76653.67,3.13,-0.25953,0.00031,9.85334]
[1779646412156,33.84,76656.26,3.13,-0.25859,0.00031,9.82932]
[1779646412169,33.84,76656.26,3.13,-0.25859,0.00031,9.82932]
[1779646412225,33.84,76656.99,3.13,-0.25836,0.00031,9.82497]
[1779646419860,33.84,76657.39,3.13,-0.25827,0.00031,9.82319]
[1779646424955,33.85,76659.95,3.13,-0.25749,0.00031,9.80803]
[1779646425546,33.85,76666.1,3.13,-0.25556,0.00031,9.77056]
[1779646426623,33.85,76670.61,3.13,-0.25415,0.00031,9.74288]
[1779646430657,33.84,76674.59,3.13,-0.25291,0.00031,9.71838]
[1779646432649,33.84,76675.41,3.13,-0.25266,0.00031,9.71331]
[1779646432663,33.84,76675.41,3.13,-0.25266,0.00031,9.71331]
[1779646433460,33.84,76676.32,3.13,-0.25237,0.00031,9.70768]
[1779646439004,33.85,76675.31,3.13,-0.2527,0.00031,9.71423]
[1779646441479,33.85,76669.91,3.13,-0.25438,0.00031,9.74745]
[1779646447483,33.85,76669.39,3.13,-0.25454,0.00031,9.75046]
[1779646447583,33.85,76663.39,3.13,-0.25642,0.00031,9.78728]
[1779646447843,33.85,76663.39,3.13,-0.25642,0.00031,9.78728]
[1779646447920,33.85,76663.39,3.13,-0.25642,0.00031,9.78728]
[1779646448187,33.85,76663.39,3.13,-0.25642,0.00031,9.78728]
[1779646448244,33.85,76663.39,3.13,-0.25642,0.00031,9.78728]
[1779646448586,33.85,76656.5,3.13,-0.25858,0.00031,9.82919]
[1779646448947,33.85,76656.5,3.13,-0.25858,0.00031,9.82919]
[1779646448968,33.85,76656.5,3.13,-0.25858,0.00031,9.82919]
[1779646449114,33.85,76656.5,3.13,-0.25858,0.00031,9.82919]
[1779646449120,33.85,76656.5,3.13,-0.25858,0.00031,9.82919]
[1779646449673,33.85,76650.12,3.13,-0.26059,0.00032,9.86772]
[1779646454684,33.85,76647.98,3.13,-0.26126,0.00032,9.88045]
[1779646455716,33.84,76643.39,3.13,-0.2627,0.00032,9.90786]
[1779646460735,33.84,76644.12,3.13,-0.26245,0.00032,9.90313]
[1779646464683,33.84,76639.9,3.13,-0.2638,0.00032,9.92845]
[1779646469711,33.84,76639.47,3.13,-0.26393,0.00032,9.93099]
[1779646474723,33.84,76641.89,3.13,-0.26304,0.00032,9.90812]
[1779646479724,33.84,76643.94,3.13,-0.26239,0.00032,9.89579]
[1779646484729,33.84,76640.82,3.13,-0.26337,0.00032,9.91439]
[1779646489741,33.84,76639.34,3.13,-0.26384,0.00032,9.92314]
[1779646494746,33.84,76638.9,3.13,-0.26398,0.00032,9.92584]
[1779646497741,33.84,76634.99,3.13,-0.26523,0.00032,9.94919]
[1779646499653,33.84,76639.08,3.13,-0.26393,0.00032,9.92485]
[1779646504657,33.84,76639.01,3.13,-0.26396,0.00032,9.92542]
[1779646509670,33.84,76641.22,3.13,-0.26326,0.00032,9.91234]
[1779646514692,33.84,76643.59,3.13,-0.26252,0.00032,9.89827]
[1779646519710,33.85,76645.83,3.13,-0.26181,0.00032,9.88498]
[1779646524736,33.85,76647.75,3.13,-0.26121,0.00032,9.87348]
[1779646529756,33.85,76649.63,3.13,-0.26062,0.00032,9.86218]
[1779646534782,33.85,76650.88,3.13,-0.2601,0.00032,9.8463]
[1779646539795,33.85,76652.08,3.13,-0.25972,0.00032,9.83908]
[1779646543789,33.85,76655.86,3.13,-0.25853,0.00031,9.81617]
[1779646548809,33.85,76658.58,3.13,-0.25767,0.00031,9.79966]
[1779646553814,33.85,76659.78,3.13,-0.2573,0.00031,9.79253]
[1779646556793,33.85,76665.89,3.13,-0.2554,0.00031,9.75543]
[1779646561798,33.85,76666.32,3.13,-0.25527,0.00031,9.75297]
[1779646564780,33.85,76658.19,3.13,-0.25782,0.00031,9.80251]
[1779646569785,33.85,76654.57,3.13,-0.25897,0.00032,9.82459]
[1779646571586,33.85,76654.46,3.13,-0.259,0.00032,9.82532]
[1779646571623,33.85,76654.46,3.13,-0.259,0.00032,9.82532]
[1779646572279,33.85,76654.39,3.13,-0.25903,0.00032,9.82577]
[1779646572377,33.85,76648.41,3.13,-0.26092,0.00032,9.86187]
[1779646574479,33.85,76644.1,3.13,-0.26228,0.00032,9.88777]
[1779646579689,33.85,76646.21,3.13,-0.26161,0.00032,9.87502]
[1779646584718,33.85,76647.88,3.13,-0.26107,0.00032,9.86473]
[1779646589727,33.85,76647.19,3.13,-0.26127,0.00032,9.86856]
[1779646594737,33.84,76649.59,3.13,-0.26037,0.00032,9.84538]
[1779646596831,33.84,76657.25,3.13,-0.25794,0.00031,9.79889]
[1779646597793,33.84,76661.12,3.13,-0.25673,0.00031,9.77529]
[1779646601847,33.84,76663.7,3.13,-0.25591,0.00031,9.75945]
[1779646602323,33.84,76663.84,3.13,-0.25586,0.00031,9.75853]
[1779646602374,33.84,76666.63,3.13,-0.25499,0.00031,9.74146]
[1779646603410,33.84,76673.07,3.13,-0.25298,0.00031,9.70186]
[1779646609047,33.84,76676.32,3.13,-0.25196,0.00031,9.68166]
[1779646613334,33.84,76674.8,3.13,-0.25242,0.00031,9.69089]
[1779646613464,33.84,76674.8,3.13,-0.25242,0.00031,9.69089]
[1779646613477,33.84,76674.8,3.13,-0.25242,0.00031,9.69089]
[1779646613566,33.84,76673.93,3.13,-0.25269,0.00031,9.69622]
[1779646618993,33.84,76676.69,3.13,-0.25183,0.00031,9.67901]
[1779646619088,33.84,76676.69,3.13,-0.25183,0.00031,9.67901]
[1779646619521,33.84,76676.69,3.13,-0.25183,0.00031,9.67901]
[1779646619522,33.84,76679.9,3.13,-0.25083,0.00031,9.65915]
[1779646624831,33.84,76669.13,3.13,-0.25418,0.00031,9.72553]
[1779646627339,33.84,76669.56,3.13,-0.25404,0.00031,9.72285]
[1779646627502,33.84,76669.56,3.13,-0.25404,0.00031,9.72285]
[1779646627578,33.84,76669.56,3.13,-0.25404,0.00031,9.72285]
[1779646627679,33.84,76670.22,3.13,-0.25384,0.00031,9.71875]
[1779646629342,33.83,76679.74,3.13,-0.25087,0.00031,9.65993]
[1779646634686,33.83,76683.09,3.13,-0.24983,0.00031,9.63915]
[1779646640882,33.83,76683.29,3.13,-0.24977,0.00031,9.63781]
[1779646646459,33.83,76683.95,3.13,-0.24956,0.00031,9.6336]
[1779646651495,33.83,76685.04,3.13,-0.24909,0.00031,9.61826]
[1779646654912,33.83,76691.79,3.13,-0.247,0.00031,9.57608]
[1779646655799,33.83,76691.79,3.13,-0.247,0.00031,9.57608]
[1779646656484,33.83,76693.56,3.13,-0.24646,0.00031,9.56501]
[1779646656551,33.83,76696.62,3.13,-0.24552,0.00031,9.54581]
[1779646659551,33.83,76692.25,3.13,-0.24685,0.00031,9.57302]
[1779646665593,33.83,76691.53,3.13,-0.24705,0.00031,9.57697]
[1779646668613,33.82,76687.57,3.13,-0.24826,0.00031,9.60156]
[1779646670930,33.82,76686.23,3.13,-0.24867,0.00031,9.60984]
[1779646671635,33.82,76685.68,3.13,-0.24883,0.00031,9.6131]
[1779646673649,33.82,76681.85,3.13,-0.25001,0.00031,9.63681]
[1779646677882,33.82,76677.39,3.13,-0.25138,0.00031,9.66419]
[1779646680759,33.82,76673.58,3.13,-0.25256,0.00031,9.68751]
[1779646686639,33.82,76673.56,3.13,-0.25255,0.00031,9.6873]
[1779646691740,33.81,76676.83,3.13,-0.25151,0.00031,9.66664]
[1779646697817,33.81,76679.67,3.13,-0.25061,0.00031,9.6488]
[1779646702852,33.81,76678.39,3.13,-0.251,0.00031,9.65663]
[1779646707886,33.81,76681.38,3.13,-0.25008,0.00031,9.63808]
[1779646711914,33.81,76684.67,3.13,-0.24893,0.00031,9.60923]
[1779646716957,33.81,76687.92,3.13,-0.24794,0.00031,9.58907]
[1779646722004,33.81,76688.95,3.13,-0.24762,0.00031,9.5826]
[1779646725542,33.81,76684.87,3.13,-0.24888,0.00031,9.60816]
[1779646732340,33.81,76683.94,3.13,-0.24918,0.00031,9.61412]
[1779646737916,33.81,76680.97,3.13,-0.25011,0.00031,9.63279]
[1779646740405,33.81,76680.44,3.13,-0.25027,0.00031,9.63615]
[1779646740564,33.81,76680.44,3.13,-0.25027,0.00031,9.63615]
[1779646740604,33.81,76680.2,3.13,-0.25035,0.00031,9.63766]
[1779646743151,33.82,76673.95,3.13,-0.2523,0.00031,9.67639]
[1779646748448,33.81,76670.49,3.13,-0.25337,0.00031,9.69761]
[1779646748789,33.81,76670.49,3.13,-0.25337,0.00031,9.69761]
[1779646748854,33.81,76670.34,3.13,-0.25341,0.00031,9.69846]
[1779646754781,33.81,76670.6,3.13,-0.25332,0.00031,9.69672]
[1779646754833,33.81,76665.06,3.13,-0.25505,0.00031,9.73069]
[1779646760303,33.81,76664.9,3.13,-0.25509,0.00031,9.7313]
[1779646764660,33.81,76664.74,3.13,-0.25513,0.00031,9.73217]
[1779646764689,33.81,76664.74,3.13,-0.25513,0.00031,9.73217]
[1779646764964,33.81,76664.74,3.13,-0.25513,0.00031,9.73217]
[1779646765045,33.81,76664.74,3.13,-0.25513,0.00031,9.73217]
[1779646765033,33.81,76659.33,3.13,-0.25683,0.00031,9.76525]
[1779646765117,33.81,76659.33,3.13,-0.25683,0.00031,9.76525]
[1779646765150,33.81,76659.33,3.13,-0.25683,0.00031,9.76525]
[1779646765172,33.81,76659.33,3.13,-0.25683,0.00031,9.76525]
[1779646765195,33.81,76659.33,3.13,-0.25683,0.00031,9.76525]
[1779646765218,33.81,76659.33,3.13,-0.25683,0.00031,9.76525]
[1779646765281,33.81,76659.33,3.13,-0.25683,0.00031,9.76525]
[1779646765325,33.81,76659.33,3.13,-0.25683,0.00031,9.76525]
[1779646765498,33.81,76659.33,3.13,-0.25683,0.00031,9.76525]
[1779646765543,33.81,76659.33,3.13,-0.25683,0.00031,9.76525]
[1779646765707,33.81,76659.33,3.13,-0.25683,0.00031,9.76525]
[1779646765734,33.81,76659.33,3.13,-0.25683,0.00031,9.76525]
[1779646765754,33.81,76659.33,3.13,-0.25683,0.00031,9.76525]
[1779646765786,33.81,76659.33,3.13,-0.25683,0.00031,9.76525]
[1779646765920,33.81,76659.33,3.13,-0.25683,0.00031,9.76525]
[1779646765934,33.81,76659.33,3.13,-0.25683,0.00031,9.76525]
[1779646765941,33.81,76659.33,3.13,-0.25683,0.00031,9.76525]
[1779646765964,33.81,76659.33,3.13,-0.25683,0.00031,9.76525]
[1779646766025,33.81,76659.33,3.13,-0.25683,0.00031,9.76525]
[1779646766056,33.81,76659.33,3.13,-0.25683,0.00031,9.76525]
[1779646766021,33.81,76649.34,3.13,-0.25998,0.00032,9.82583]
[1779646766068,33.81,76649.34,3.13,-0.25998,0.00032,9.82583]
[1779646766086,33.81,76649.34,3.13,-0.25998,0.00032,9.82583]
[1779646766151,33.81,76649.34,3.13,-0.25998,0.00032,9.82583]
[1779646766177,33.81,76649.34,3.13,-0.25998,0.00032,9.82583]
[1779646766508,33.81,76649.34,3.13,-0.25998,0.00032,9.82583]
[1779646766516,33.81,76649.34,3.13,-0.25998,0.00032,9.82583]
[1779646766518,33.81,76649.34,3.13,-0.25998,0.00032,9.82583]
[1779646766535,33.81,76649.34,3.13,-0.25998,0.00032,9.82583]
[1779646766739,33.81,76649.34,3.13,-0.25998,0.00032,9.82583]
[1779646766777,33.81,76649.34,3.13,-0.25998,0.00032,9.82583]
[1779646766844,33.81,76649.34,3.13,-0.25998,0.00032,9.82583]
[1779646767008,33.81,76647.64,3.13,-0.26051,0.00032,9.83601]
[1779646767097,33.81,76647.64,3.13,-0.26051,0.00032,9.83601]
[1779646767312,33.81,76647.64,3.13,-0.26051,0.00032,9.83601]
[1779646767537,33.81,76647.64,3.13,-0.26051,0.00032,9.83601]
[1779646769311,33.81,76648.35,3.13,-0.26028,0.00032,9.83163]
[1779646769402,33.81,76649.29,3.13,-0.25998,0.00032,9.82586]
[1779646771372,33.8,76649.29,3.13,-0.25998,0.00032,9.82578]
[1779646771426,33.8,76651.76,3.13,-0.25907,0.00032,9.80232]
[1779646776430,33.8,76652.52,3.13,-0.25881,0.00032,9.79737]
[1779646780031,33.8,76658.2,3.13,-0.25701,0.00032,9.76262]
[1779646783224,33.8,76659.5,3.13,-0.2566,0.00031,9.7547]
[1779646783681,33.8,76659.5,3.13,-0.2566,0.00031,9.7547]
[1779646783686,33.8,76659.5,3.13,-0.2566,0.00031,9.7547]
[1779646784405,33.8,76659.5,3.13,-0.2566,0.00031,9.7547]
[1779646789474,33.8,76660.45,3.13,-0.2563,0.00031,9.74893]
[1779646794508,33.8,76658.49,3.13,-0.25692,0.00031,9.76094]
[1779646799523,33.8,76658.61,3.13,-0.25688,0.00031,9.76018]
[1779646805585,33.8,76654.92,3.13,-0.25804,0.00032,9.78253]
[1779646810622,33.8,76651.07,3.13,-0.25924,0.00032,9.8057]
[1779646815657,33.8,76651.3,3.13,-0.25916,0.00032,9.80408]
[1779646817670,33.8,76655.17,3.13,-0.25794,0.00032,9.78059]
[1779646822705,33.8,76659.52,3.13,-0.25657,0.00031,9.75425]
[1779646829755,33.8,76660.08,3.13,-0.2564,0.00031,9.75096]
[1779646836316,33.8,76659.81,3.13,-0.25637,0.00031,9.74431]
[1779646841839,33.8,76658.46,3.13,-0.25681,0.00032,9.75286]
[1779646846874,33.8,76658.17,3.13,-0.25692,0.00032,9.7549]
[1779646852918,33.8,76659.78,3.13,-0.25641,0.00031,9.74515]
[1779646857951,33.81,76659.43,3.13,-0.25654,0.00031,9.74752]
[1779646862990,33.81,76657.93,3.13,-0.25701,0.00032,9.75664]
[1779646868024,33.81,76659.21,3.13,-0.25661,0.00031,9.74897]
[1779646874066,33.81,76659.24,3.13,-0.2566,0.00031,9.74873]
[1779646880107,33.81,76657.9,3.13,-0.25702,0.00032,9.75685]
[1779646885110,33.81,76657.81,3.13,-0.25704,0.00032,9.75732]
[1779646890382,33.8,76657.81,3.13,-0.25704,0.00032,9.75721]
[1779646890410,33.8,76657.81,3.13,-0.25704,0.00032,9.75721]
[1779646890441,33.8,76657.81,3.13,-0.25704,0.00032,9.75721]
[1779646891184,33.8,76658.33,3.13,-0.25674,0.00032,9.74553]
[1779646896737,33.8,76659.65,3.13,-0.25632,0.00031,9.73734]
[1779646902292,33.8,76661.5,3.13,-0.25573,0.00031,9.72592]
[1779646908427,33.8,76661.3,3.13,-0.25579,0.00031,9.72704]
[1779646914345,33.8,76664.66,3.13,-0.25473,0.00031,9.7064]
[1779646919385,33.8,76664.84,3.13,-0.25467,0.00031,9.70528]
[1779646924603,33.8,76664.64,3.13,-0.25474,0.00031,9.70648]
[1779646931471,33.8,76669.53,3.13,-0.25321,0.00031,9.67655]
[1779646937024,33.8,76668.77,3.13,-0.25345,0.00031,9.68135]
[1779646941785,33.8,76668.08,3.13,-0.25367,0.00031,9.68564]
[1779646941886,33.8,76668.79,3.13,-0.25345,0.00031,9.68129]
[1779646947094,33.8,76668.79,3.13,-0.25346,0.00031,9.6814]
[1779646957164,33.81,76667.49,3.13,-0.25374,0.00031,9.68109]
[1779646962688,33.81,76664.88,3.13,-0.25457,0.00031,9.6972]
[1779646964704,33.81,76660.0,3.13,-0.2561,0.00031,9.72706]
[1779646970384,33.8,76660.37,3.13,-0.25598,0.00031,9.7247]
[1779646970460,33.8,76660.37,3.13,-0.25598,0.00031,9.7247]
[1779646970553,33.8,76660.37,3.13,-0.25598,0.00031,9.7247]
[1779646970746,33.8,76659.97,3.13,-0.2561,0.00031,9.72709]
[1779646975782,33.8,76660.44,3.13,-0.25595,0.00031,9.72408]
[1779646981825,33.8,76661.96,3.13,-0.25546,0.00031,9.71465]
[1779646986859,33.8,76662.49,3.13,-0.25529,0.00031,9.71131]
[1779646991094,33.8,76662.48,3.13,-0.25529,0.00031,9.71132]
[1779646991192,33.8,76662.67,3.13,-0.25523,0.00031,9.71012]
[1779646997936,33.8,76662.88,3.13,-0.25516,0.00031,9.70873]
[1779647000490,33.8,76663.17,3.13,-0.25507,0.00031,9.70693]
[1779647001351,33.8,76663.17,3.13,-0.25507,0.00031,9.70693]
[1779647001963,33.8,76663.04,3.13,-0.2551,0.00031,9.70769]
[1779647007046,33.8,76661.65,3.13,-0.25554,0.00031,9.71616]
[1779647007104,33.8,76654.97,3.13,-0.25764,0.00032,9.75691]
[1779647013041,33.8,76652.16,3.13,-0.25839,0.00032,9.76525]
[1779647020090,33.79,76651.04,3.13,-0.25872,0.00032,9.77161]
[1779647025728,33.79,76653.59,3.13,-0.2579,0.00032,9.75569]
[1779647032174,33.78,76657.11,3.13,-0.25676,0.00032,9.73377]
[1779647037212,33.78,76658.02,3.13,-0.25646,0.00032,9.72799]
[1779647048288,33.78,76658.29,3.13,-0.25635,0.00032,9.72591]
[1779647053324,33.78,76658.16,3.13,-0.25638,0.00032,9.72652]
[1779647058360,33.78,76660.43,3.13,-0.25566,0.00032,9.71246]
[1779647065099,33.78,76660.36,3.13,-0.25568,0.00032,9.71281]
[1779647070195,33.78,76659.77,3.13,-0.25586,0.00032,9.71633]
[1779647071452,33.77,76653.5,3.13,-0.25771,0.00032,9.74609]
[1779647072459,33.77,76649.71,3.13,-0.25891,0.00032,9.76906]
[1779647077631,33.77,76650.32,3.13,-0.2587,0.00032,9.76508]
[1779647077711,33.77,76650.32,3.13,-0.2587,0.00032,9.76508]
[1779647077776,33.77,76650.32,3.13,-0.2587,0.00032,9.76508]
[1779647078243,33.77,76650.0,3.13,-0.2588,0.00032,9.76695]
[1779647078456,33.77,76650.0,3.13,-0.2588,0.00032,9.76695]
[1779647078715,33.77,76650.0,3.13,-0.2588,0.00032,9.76695]
[1779647078781,33.77,76650.0,3.13,-0.2588,0.00032,9.76695]
[1779647078841,33.77,76650.0,3.13,-0.2588,0.00032,9.76695]
[1779647078989,33.77,76650.0,3.13,-0.2588,0.00032,9.76695]
[1779647078992,33.77,76650.0,3.13,-0.2588,0.00032,9.76695]
[1779647079081,33.77,76650.0,3.13,-0.2588,0.00032,9.76695]
[1779647079413,33.77,76631.21,3.13,-0.26481,0.00032,9.88019]
[1779647079520,33.77,76631.21,3.13,-0.26481,0.00032,9.88019]
[1779647079625,33.77,76631.21,3.13,-0.26481,0.00032,9.88019]
[1779647079730,33.77,76631.21,3.13,-0.26481,0.00032,9.88019]
[1779647079955,33.77,76631.21,3.13,-0.26481,0.00032,9.88019]
[1779647080042,33.77,76631.21,3.13,-0.26481,0.00032,9.88019]
[1779647080061,33.77,76606.98,3.13,-0.27265,0.00033,10.02299]
[1779647080724,33.77,76606.98,3.13,-0.27265,0.00033,10.02299]
[1779647080769,33.77,76602.67,3.13,-0.27406,0.00033,10.04803]
[1779647081687,33.77,76602.67,3.13,-0.27406,0.00033,10.04803]
[1779647081928,33.77,76602.67,3.13,-0.27406,0.00033,10.04803]
[1779647082054,33.77,76608.71,3.13,-0.27209,0.00033,10.01292]
[1779647084111,33.77,76608.71,3.13,-0.27209,0.00033,10.01294]
[1779647084172,33.77,76615.97,3.13,-0.26973,0.00032,9.97045]
[1779647085557,33.77,76608.83,3.13,-0.27205,0.00033,10.01233]
[1779647089072,33.77,76606.05,3.13,-0.27296,0.00033,10.02853]
[1779647089112,33.77,76607.05,3.13,-0.27264,0.00033,10.02272]
[1779647089765,33.77,76607.05,3.13,-0.27264,0.00033,10.02272]
[1779647089866,33.77,76614.24,3.13,-0.2703,0.00032,9.98069]
[1779647093613,33.78,76618.13,3.13,-0.26904,0.00032,9.95802]
[1779647096544,33.78,76620.65,3.13,-0.26823,0.00032,9.94326]
[1779647096891,33.78,76620.65,3.13,-0.26823,0.00032,9.94326]
[1779647097386,33.78,76620.65,3.13,-0.26823,0.00032,9.94326]
[1779647097406,33.78,76625.67,3.13,-0.26661,0.00032,9.91357]
[1779647097865,33.78,76625.67,3.13,-0.26661,0.00032,9.91357]
[1779647098005,33.78,76625.67,3.13,-0.26661,0.00032,9.91357]
[1779647098009,33.78,76625.67,3.13,-0.26661,0.00032,9.91357]
[1779647098350,33.78,76625.67,3.13,-0.26661,0.00032,9.91357]
[1779647098378,33.78,76625.67,3.13,-0.26661,0.00032,9.91357]
[1779647098357,33.78,76626.6,3.13,-0.26631,0.00032,9.90805]
[1779647098499,33.78,76626.6,3.13,-0.26631,0.00032,9.90805]
[1779647098534,33.78,76626.6,3.13,-0.26631,0.00032,9.90805]
[1779647098560,33.78,76626.6,3.13,-0.26631,0.00032,9.90805]
[1779647098595,33.78,76626.6,3.13,-0.26631,0.00032,9.90805]
[1779647098644,33.78,76626.6,3.13,-0.26631,0.00032,9.90805]
[1779647098662,33.78,76626.6,3.13,-0.26631,0.00032,9.90805]
[1779647098875,33.78,76626.6,3.13,-0.26631,0.00032,9.90805]
[1779647098910,33.78,76626.6,3.13,-0.26631,0.00032,9.90805]
[1779647098988,33.78,76626.6,3.13,-0.26631,0.00032,9.90805]
[1779647099064,33.78,76626.8,3.13,-0.26625,0.00032,9.90686]
[1779647100081,33.78,76626.8,3.13,-0.26625,0.00032,9.90686]
[1779647100387,33.78,76626.8,3.13,-0.26625,0.00032,9.90686]
[1779647100128,33.78,76623.96,3.13,-0.26716,0.00032,9.92368]
[1779647102106,33.78,76621.2,3.13,-0.26805,0.00032,9.93999]
[1779647102194,33.78,76620.2,3.13,-0.26838,0.00032,9.94587]
[1779647106200,33.77,76619.12,3.13,-0.26872,0.00032,9.95216]
[1779647106230,33.77,76617.62,3.13,-0.26921,0.00032,9.96096]
[1779647108242,33.77,76611.6,3.13,-0.27115,0.00033,9.99618]
[1779647111753,33.77,76616.25,3.13,-0.26964,0.00032,9.96883]
[1779647116788,33.77,76612.4,3.13,-0.27088,0.00033,9.9913]
[1779647121825,33.77,76609.54,3.13,-0.27181,0.00033,10.00791]
[1779647127372,33.77,76606.49,3.13,-0.27281,0.00033,10.02574]
[1779647131552,33.77,76602.05,3.13,-0.27426,0.00033,10.05159]
[1779647132877,33.77,76601.05,3.13,-0.27447,0.00033,10.04905]
[1779647132964,33.77,76600.44,3.13,-0.27467,0.00033,10.05258]
[1779647136931,33.77,76594.4,3.13,-0.27665,0.00033,10.08737]
[1779647141938,33.77,76596.3,3.13,-0.27602,0.00033,10.0763]
[1779647146946,33.77,76599.38,3.13,-0.275,0.00033,10.05834]
[1779647151955,33.77,76599.18,3.13,-0.27505,0.00033,10.05928]
[1779647156978,33.76,76599.26,3.13,-0.27501,0.00033,10.05861]
[1779647161513,33.76,76605.15,3.13,-0.27307,0.00033,10.02431]
[1779647166517,33.76,76606.65,3.13,-0.27258,0.00033,10.01555]
[1779647170464,33.76,76609.13,3.13,-0.27177,0.00033,10.00107]
[1779647171853,33.76,76609.38,3.13,-0.27169,0.00033,9.99961]
[1779647172177,33.76,76609.38,3.13,-0.27169,0.00033,9.99962]
[1779647177212,33.76,76611.88,3.13,-0.27088,0.00033,9.98497]
[1779647183254,33.76,76610.95,3.13,-0.27116,0.00033,9.99014]
[1779647188292,33.76,76601.64,3.13,-0.27419,0.00033,10.04409]
[1779647194356,33.76,76598.56,3.13,-0.27507,0.00033,10.05341]
[1779647200373,33.75,76595.85,3.13,-0.27594,0.00033,10.0687]
[1779647205408,33.75,76594.19,3.13,-0.27647,0.00033,10.07794]
[1779647208824,33.75,76593.32,3.13,-0.27675,0.00033,10.08275]
[1779647209438,33.75,76590.51,3.13,-0.27767,0.00033,10.0988]
[1779647214471,33.74,76590.75,3.13,-0.27757,0.00033,10.09708]
[1779647219505,33.74,76591.62,3.13,-0.27726,0.00033,10.09176]
[1779647220486,33.74,76591.62,3.13,-0.27726,0.00033,10.09176]
[1779647220517,33.74,76591.62,3.13,-0.27726,0.00033,10.09176]
[1779647221092,33.74,76591.85,3.13,-0.27718,0.00033,10.09037]
[1779647221097,33.74,76591.85,3.13,-0.27718,0.00033,10.09037]
[1779647221524,33.74,76591.77,3.13,-0.27721,0.00033,10.09076]
[1779647223538,33.74,76596.91,3.13,-0.27551,0.00033,10.06109]
[1779647228572,33.74,76596.96,3.13,-0.27549,0.00033,10.06076]
[1779647233607,33.74,76596.38,3.13,-0.27567,0.00033,10.06383]
[1779647239157,33.73,76595.04,3.13,-0.27609,0.00033,10.07125]
[1779647244685,33.73,76595.09,3.13,-0.27605,0.00033,10.07059]
[1779647249720,33.73,76595.43,3.13,-0.27592,0.00033,10.06833]
[1779647254755,33.72,76596.53,3.13,-0.27543,0.00033,10.0534]
[1779647260401,33.72,76598.01,3.13,-0.27494,0.00033,10.04471]
[1779647262204,33.72,76598.01,3.13,-0.27493,0.00033,10.04466]
[1779647262231,33.72,76597.56,3.13,-0.27508,0.00033,10.04724]
[1779647263137,33.72,76597.56,3.13,-0.27508,0.00033,10.04724]
[1779647263172,33.72,76597.56,3.13,-0.27508,0.00033,10.04724]
[1779647264277,33.72,76597.05,3.13,-0.27525,0.00033,10.05016]
[1779647264529,33.72,76597.02,3.13,-0.27525,0.00033,10.05028]
[1779647269860,33.72,76596.73,3.13,-0.27534,0.00033,10.05182]
[1779647274894,33.72,76596.33,3.13,-0.27547,0.00033,10.05402]
[1779647280171,33.72,76596.38,3.13,-0.27544,0.00033,10.05364]
[1779647285992,33.72,76596.05,3.13,-0.27555,0.00033,10.05545]
[1779647291032,33.72,76595.76,3.13,-0.27564,0.00033,10.05705]
[1779647291860,33.72,76595.76,3.13,-0.27564,0.00033,10.05705]
[1779647291985,33.72,76595.76,3.13,-0.27564,0.00033,10.05705]
[1779647292003,33.72,76595.76,3.13,-0.27564,0.00033,10.05705]
[1779647292506,33.72,76606.24,3.13,-0.2722,0.00033,9.99623]
[1779647298080,33.72,76608.49,3.13,-0.27148,0.00033,9.98329]
[1779647305131,33.72,76608.05,3.13,-0.27164,0.00033,9.9862]
[1779647310166,33.72,76607.16,3.13,-0.27194,0.00033,9.99161]
[1779647315202,33.73,76606.55,3.13,-0.27203,0.00033,9.98703]
[1779647318222,33.73,76602.48,3.13,-0.27337,0.00033,10.01088]
[1779647323257,33.73,76602.26,3.13,-0.27345,0.00033,10.01231]
[1779647328291,33.73,76602.43,3.13,-0.27341,0.00033,10.01147]
[1779647333328,33.73,76602.67,3.13,-0.27334,0.00033,10.01024]
[1779647338363,33.73,76599.69,3.13,-0.27432,0.00033,10.02771]
[1779647343399,33.73,76596.07,3.13,-0.27552,0.00033,10.0487]
[1779647348433,33.73,76595.28,3.13,-0.27577,0.00033,10.05322]
[1779647353469,33.73,76595.43,3.13,-0.27572,0.00033,10.0523]
[1779647358506,33.73,76596.85,3.13,-0.27525,0.00033,10.04402]
[1779647360346,33.73,76597.06,3.13,-0.27518,0.00033,10.0428]
[1779647360991,33.73,76598.87,3.13,-0.27459,0.00033,10.03233]
[1779647361525,33.73,76600.5,3.13,-0.27405,0.00033,10.02289]
[1779647367567,33.73,76600.43,3.13,-0.27407,0.00033,10.02331]
[1779647372601,33.73,76600.5,3.13,-0.27393,0.00033,10.01453]
[1779647377637,33.73,76598.82,3.13,-0.27448,0.00033,10.02425]
[1779647380659,33.73,76595.14,3.13,-0.27569,0.00033,10.04545]
[1779647381511,33.73,76595.14,3.13,-0.27569,0.00033,10.04545]
[1779647381665,33.73,76595.51,3.13,-0.27556,0.00033,10.04328]
[1779647387707,33.73,76595.59,3.13,-0.27553,0.00033,10.04269]
[1779647393748,33.73,76594.93,3.13,-0.27575,0.00033,10.04654]
[1779647398785,33.73,76593.65,3.13,-0.27617,0.00033,10.0538]
[1779647403818,33.73,76596.88,3.13,-0.27509,0.00033,10.03498]
[1779647408826,33.72,76596.82,3.13,-0.2751,0.00033,10.03517]
[1779647409343,33.72,76596.82,3.13,-0.2751,0.00033,10.03517]
[1779647409357,33.72,76596.82,3.13,-0.2751,0.00033,10.03517]
[1779647410311,33.72,76596.79,3.13,-0.27511,0.00033,10.03534]
[1779647410489,33.72,76594.62,3.13,-0.27582,0.00033,10.04784]
[1779647415903,33.72,76592.33,3.13,-0.27656,0.00033,10.06075]
[1779647421267,33.72,76593.51,3.13,-0.27616,0.00033,10.05372]
[1779647426980,33.72,76594.88,3.13,-0.27569,0.00033,10.04544]
[1779647432021,33.71,76594.61,3.13,-0.27564,0.00033,10.03838]
[1779647437053,33.71,76593.38,3.13,-0.27603,0.00033,10.0452]
[1779647442089,33.71,76589.1,3.13,-0.27743,0.00033,10.06948]
[1779647444292,33.71,76588.84,3.13,-0.2775,0.00033,10.0708]
[1779647444348,33.71,76588.84,3.13,-0.2775,0.00033,10.0708]
[1779647444372,33.71,76588.84,3.13,-0.2775,0.00033,10.0708]
[1779647444591,33.71,76586.27,3.13,-0.27836,0.00033,10.08553]
[1779647445423,33.71,76579.71,3.13,-0.28054,0.00033,10.12293]
[1779647447259,33.71,76579.71,3.13,-0.28053,0.00033,10.12291]
[1779647447445,33.71,76578.79,3.13,-0.28084,0.00033,10.12809]
[1779647453099,33.7,76579.99,3.13,-0.28043,0.00033,10.12117]
[1779647453417,33.7,76579.99,3.13,-0.28043,0.00033,10.12117]
[1779647453554,33.7,76580.44,3.13,-0.28028,0.00033,10.1186]
[1779647454824,33.7,76560.14,3.13,-0.28707,0.00034,10.23259]
[1779647455203,33.7,76560.14,3.13,-0.28707,0.00034,10.23259]
[1779647455216,33.7,76560.14,3.13,-0.28707,0.00034,10.23259]
[1779647455503,33.7,76560.14,3.13,-0.28707,0.00034,10.23259]
[1779647455505,33.7,76560.14,3.13,-0.28707,0.00034,10.23259]
[1779647455770,33.7,76543.33,3.13,-0.29276,0.00034,10.32486]
[1779647456809,33.7,76540.62,3.13,-0.29367,0.00034,10.33945]
[1779647460459,33.7,76541.88,3.13,-0.29324,0.00034,10.33251]
[1779647460469,33.7,76541.88,3.13,-0.29324,0.00034,10.33251]
[1779647460616,33.7,76540.86,3.13,-0.29358,0.00034,10.33803]
[1779647461266,33.7,76540.86,3.13,-0.29358,0.00034,10.33803]
[1779647461287,33.7,76540.86,3.13,-0.29358,0.00034,10.33803]
[1779647461382,33.7,76540.86,3.13,-0.29358,0.00034,10.33803]
[1779647461567,33.7,76540.86,3.13,-0.29358,0.00034,10.33803]
[1779647461618,33.7,76540.86,3.13,-0.29358,0.00034,10.33803]
[1779647461630,33.7,76540.86,3.13,-0.29358,0.00034,10.33803]
[1779647461637,33.7,76540.86,3.13,-0.29358,0.00034,10.33803]
[1779647461678,33.7,76548.4,3.13,-0.29102,0.00034,10.29695]
[1779647462697,33.7,76553.41,3.13,-0.28933,0.00034,10.26948]
[1779647468733,33.7,76554.77,3.13,-0.28887,0.00034,10.26209]
[1779647474318,33.7,76554.27,3.13,-0.28905,0.00034,10.26507]
[1779647479352,33.71,76553.84,3.13,-0.28921,0.00034,10.26763]
[1779647482485,33.71,76553.37,3.13,-0.28937,0.00034,10.27029]
[1779647482520,33.71,76553.37,3.13,-0.28937,0.00034,10.27029]
[1779647482715,33.71,76540.47,3.13,-0.29375,0.00034,10.34067]
[1779647483378,33.71,76540.47,3.13,-0.29375,0.00034,10.34067]
[1779647483484,33.71,76534.73,3.13,-0.29571,0.00034,10.37171]
[1779647485396,33.71,76540.41,3.13,-0.29378,0.00034,10.34113]
[1779647490429,33.71,76540.71,3.13,-0.29368,0.00034,10.33955]
[1779647494458,33.71,76536.3,3.13,-0.29508,0.00034,10.35532]
[1779647497157,33.71,76534.01,3.13,-0.29587,0.00034,10.3677]
[1779647497481,33.71,76531.85,3.13,-0.29661,0.00034,10.3793]
[1779647500503,33.71,76527.98,3.13,-0.29794,0.00034,10.39999]
[1779647505542,33.72,76525.67,3.13,-0.29873,0.00034,10.41232]
[1779647506667,33.72,76517.59,3.13,-0.30151,0.00034,10.45494]
[1779647510434,33.72,76515.79,3.13,-0.30214,0.00034,10.46443]
[1779647510460,33.72,76515.79,3.13,-0.30214,0.00034,10.46443]
[1779647510966,33.72,76515.57,3.13,-0.30222,0.00034,10.46561]
[1779647511622,33.72,76515.16,3.13,-0.30236,0.00034,10.46777]
[1779647516666,33.72,76516.86,3.13,-0.30179,0.00034,10.45909]
[1779647521670,33.72,76515.55,3.13,-0.30225,0.00034,10.46616]
[1779647522681,33.72,76519.21,3.13,-0.30099,0.00034,10.44704]
[1779647527713,33.73,76520.36,3.13,-0.30062,0.00034,10.44131]
[1779647531702,33.73,76520.29,3.13,-0.30065,0.00034,10.44183]
[1779647531764,33.73,76520.29,3.13,-0.30065,0.00034,10.44183]
[1779647531788,33.73,76520.29,3.13,-0.30065,0.00034,10.44183]
[1779647531853,33.73,76520.29,3.13,-0.30065,0.00034,10.44183]
[1779647531862,33.73,76522.02,3.13,-0.30006,0.00034,10.43283]
[1779647532274,33.73,76522.02,3.13,-0.30006,0.00034,10.43283]
[1779647532287,33.73,76522.02,3.13,-0.30006,0.00034,10.43283]
[1779647533549,33.73,76522.02,3.13,-0.30006,0.00034,10.43283]
[1779647533755,33.73,76527.79,3.13,-0.29809,0.00034,10.40235]
[1779647535581,33.73,76527.99,3.13,-0.29802,0.00034,10.40126]
[1779647535593,33.73,76528.42,3.13,-0.29787,0.00034,10.39895]
[1779647539385,33.73,76528.22,3.13,-0.29793,0.00034,10.39994]
[1779647539797,33.73,76527.91,3.13,-0.29804,0.00034,10.40156]
[1779647544832,33.73,76531.0,3.13,-0.29697,0.00034,10.38499]
[1779647549866,33.73,76532.65,3.13,-0.29641,0.00034,10.37624]
[1779647555746,33.73,76533.21,3.13,-0.29611,0.00034,10.36508]
[1779647555912,33.73,76533.21,3.13,-0.29611,0.00034,10.36508]
[1779647555909,33.73,76532.78,3.13,-0.29626,0.00034,10.36744]
[1779647556091,33.73,76532.78,3.13,-0.29626,0.00034,10.36744]
[1779647561952,33.73,76532.36,3.13,-0.2964,0.00034,10.36967]
[1779647566987,33.73,76532.65,3.13,-0.2963,0.00034,10.36801]
[1779647572631,33.73,76531.55,3.13,-0.29667,0.00034,10.3738]
[1779647578063,33.72,76532.19,3.13,-0.29644,0.00034,10.37017]
[1779647580259,33.72,76532.19,3.13,-0.29644,0.00034,10.37017]
[1779647580299,33.72,76532.19,3.13,-0.29644,0.00034,10.37017]
[1779647580354,33.72,76532.19,3.13,-0.29644,0.00034,10.37017]
[1779647580363,33.72,76532.19,3.13,-0.29644,0.00034,10.37017]
[1779647580376,33.72,76532.19,3.13,-0.29644,0.00034,10.37017]
[1779647580388,33.72,76532.19,3.13,-0.29644,0.00034,10.37017]
[1779647580939,33.72,76532.6,3.13,-0.29629,0.00034,10.36786]
[1779647581871,33.72,76537.26,3.13,-0.2947,0.00034,10.34283]
[1779647584190,33.72,76538.79,3.13,-0.29417,0.00034,10.33451]
[1779647584226,33.72,76538.79,3.13,-0.29417,0.00034,10.33451]
[1779647584269,33.72,76538.79,3.13,-0.29417,0.00034,10.33451]
[1779647584916,33.72,76539.03,3.13,-0.29409,0.00034,10.33314]
[1779647586937,33.72,76543.88,3.13,-0.29242,0.00034,10.30671]
[1779647590465,33.72,76544.39,3.13,-0.29223,0.00034,10.30363]
[1779647591008,33.72,76544.6,3.13,-0.29216,0.00034,10.30249]
[1779647591627,33.71,76544.55,3.13,-0.29217,0.00034,10.30267]
[1779647597196,33.71,76542.59,3.13,-0.29282,0.00034,10.31295]
[1779647602230,33.71,76542.17,3.13,-0.29294,0.00034,10.31498]
[1779647606790,33.71,76545.98,3.13,-0.29164,0.00034,10.29409]
[1779647611803,33.7,76549.16,3.13,-0.29056,0.00034,10.27666]
[1779647616814,33.7,76548.99,3.13,-0.29049,0.00034,10.26912]
[1779647620368,33.7,76549.01,3.13,-0.29047,0.00034,10.26886]
[1779647621775,33.7,76548.97,3.13,-0.29049,0.00034,10.26908]
[1779647621837,33.7,76550.2,3.13,-0.29007,0.00034,10.2623]
[1779647627406,33.7,76549.86,3.13,-0.29017,0.00034,10.26399]
[1779647632032,33.7,76547.51,3.13,-0.29096,0.00034,10.27667]
[1779647632543,33.7,76547.56,3.13,-0.29094,0.00034,10.2764]
[1779647639598,33.69,76548.28,3.13,-0.29069,0.00034,10.27229]
[1779647645531,33.69,76550.78,3.13,-0.28982,0.00034,10.25827]
[1779647650419,33.69,76550.62,3.13,-0.28987,0.00034,10.25908]
[1779647650544,33.69,76550.62,3.13,-0.28987,0.00034,10.25908]
[1779647650549,33.69,76550.62,3.13,-0.28987,0.00034,10.25908]
[1779647650645,33.69,76550.31,3.13,-0.28997,0.00034,10.26077]
[1779647656612,33.69,76550.28,3.13,-0.28998,0.00034,10.26089]
[1779647661974,33.69,76551.51,3.13,-0.28956,0.00034,10.25402]
[1779647667689,33.69,76551.63,3.13,-0.2895,0.00034,10.25312]
[1779647671077,33.68,76550.95,3.13,-0.28972,0.00034,10.25672]
[1779647671716,33.68,76550.79,3.13,-0.28966,0.00034,10.24928]
[1779647672112,33.68,76550.79,3.13,-0.28966,0.00034,10.24928]
[1779647673129,33.68,76550.73,3.13,-0.28968,0.00034,10.24957]
[1779647673730,33.68,76550.5,3.13,-0.28975,0.00034,10.25079]
[1779647675172,33.68,76550.5,3.13,-0.28975,0.00034,10.25079]
[1779647675269,33.68,76550.49,3.13,-0.28975,0.00034,10.25076]
[1779647678765,33.68,76545.63,3.13,-0.29139,0.00034,10.27725]
[1779647680779,33.68,76540.71,3.13,-0.29307,0.00034,10.30402]
[1779647686821,33.68,76540.62,3.13,-0.29309,0.00034,10.30436]
[1779647691857,33.68,76539.39,3.13,-0.2935,0.00034,10.31093]
[1779647697898,33.68,76537.72,3.13,-0.29406,0.00034,10.31977]
[1779647702934,33.67,76539.1,3.13,-0.29358,0.00034,10.31214]
[1779647709703,33.67,76539.52,3.13,-0.29343,0.00034,10.30975]
[1779647715022,33.67,76539.52,3.13,-0.29341,0.00034,10.30949]
[1779647717035,33.67,76543.83,3.13,-0.29194,0.00034,10.28603]
[1779647722068,33.67,76542.86,3.13,-0.29226,0.00034,10.29114]
[1779647728110,33.66,76543.61,3.13,-0.29199,0.00034,10.28677]
[1779647733145,33.66,76543.78,3.13,-0.29181,0.00034,10.27739]
[1779647738180,33.66,76544.72,3.13,-0.29148,0.00034,10.27218]
[1779647743215,33.66,76544.57,3.13,-0.29153,0.00034,10.2729]
[1779647749257,33.66,76545.55,3.13,-0.29119,0.00034,10.26745]
[1779647751094,33.66,76545.55,3.13,-0.29119,0.00034,10.26745]
[1779647751153,33.66,76545.55,3.13,-0.29119,0.00034,10.26745]
[1779647751166,33.66,76545.55,3.13,-0.29119,0.00034,10.26745]
[1779647751271,33.66,76545.56,3.13,-0.29118,0.00034,10.26736]
[1779647752544,33.66,76554.53,3.13,-0.28813,0.00034,10.21797]
[1779647758506,33.66,76553.68,3.13,-0.28842,0.00034,10.22269]
[1779647761388,33.66,76552.76,3.13,-0.28873,0.00034,10.22774]
[1779647761433,33.66,76552.76,3.13,-0.28873,0.00034,10.22774]
[1779647761472,33.66,76552.76,3.13,-0.28873,0.00034,10.22774]
[1779647761483,33.66,76552.76,3.13,-0.28873,0.00034,10.22774]
[1779647761498,33.66,76552.97,3.13,-0.28866,0.00034,10.22656]
[1779647769398,33.65,76554.53,3.13,-0.28811,0.00034,10.21752]
[1779647772899,33.65,76558.14,3.13,-0.28687,0.00034,10.19723]
[1779647777900,33.65,76558.36,3.13,-0.28677,0.00034,10.19566]
[1779647787523,33.63,76555.35,3.13,-0.28772,0.00034,10.21109]
[1779647790166,33.63,76550.93,3.13,-0.28919,0.00034,10.23518]
[1779647795171,33.62,76551.13,3.13,-0.28899,0.00034,10.22543]
[1779647800179,33.62,76551.12,3.13,-0.28895,0.00034,10.22478]
[1779647805195,33.61,76552.64,3.13,-0.28839,0.00034,10.2157]
[1779647806093,33.61,76558.04,3.13,-0.28656,0.00034,10.1857]
[1779647810481,33.6,76561.52,3.13,-0.28536,0.00034,10.16575]
[1779647810681,33.6,76561.52,3.13,-0.28536,0.00034,10.16575]
[1779647810780,33.6,76563.21,3.13,-0.28479,0.00034,10.15628]
[1779647811507,33.6,76563.21,3.13,-0.28479,0.00034,10.15628]
[1779647811523,33.6,76563.21,3.13,-0.28479,0.00034,10.15628]
[1779647811569,33.6,76563.21,3.13,-0.28479,0.00034,10.15628]
[1779647811697,33.6,76563.21,3.13,-0.28479,0.00034,10.15628]
[1779647811724,33.6,76563.21,3.13,-0.28479,0.00034,10.15628]
[1779647811756,33.6,76563.21,3.13,-0.28479,0.00034,10.15628]
[1779647811977,33.6,76566.59,3.13,-0.28364,0.00034,10.13719]
[1779647813184,33.6,76570.79,3.13,-0.28221,0.00034,10.11317]
[1779647818511,33.6,76572.05,3.13,-0.28177,0.00034,10.10578]
[1779647823572,33.59,76574.19,3.13,-0.28101,0.00034,10.09282]
[1779647825150,33.59,76574.38,3.13,-0.28093,0.00034,10.09149]
[1779647825206,33.59,76574.38,3.13,-0.28093,0.00034,10.09149]
[1779647825472,33.58,76577.89,3.13,-0.27973,0.00033,10.07111]
[1779647825538,33.58,76577.89,3.13,-0.27973,0.00033,10.07111]
[1779647826128,33.58,76577.89,3.13,-0.27973,0.00033,10.07111]
[1779647826166,33.58,76577.89,3.13,-0.27973,0.00033,10.07111]
[1779647826460,33.58,76577.89,3.13,-0.27973,0.00033,10.07111]
[1779647826498,33.58,76577.89,3.13,-0.27973,0.00033,10.07111]
[1779647826612,33.58,76577.89,3.13,-0.27973,0.00033,10.07111]
[1779647826651,33.58,76577.89,3.13,-0.27973,0.00033,10.07111]
[1779647826962,33.58,76577.89,3.13,-0.27973,0.00033,10.07111]
[1779647827173,33.58,76577.89,3.13,-0.27973,0.00033,10.07111]
[1779647827030,33.58,76588.96,3.13,-0.27603,0.00033,10.00724]
[1779647827806,33.58,76588.96,3.13,-0.27602,0.00033,10.00709]
[1779647832822,33.57,76588.36,3.13,-0.27618,0.00033,10.00982]
[1779647837834,33.57,76588.56,3.13,-0.27607,0.00033,10.0079]
[1779647840532,33.56,76589.68,3.13,-0.27567,0.00033,10.00095]
[1779647841470,33.56,76589.68,3.13,-0.27567,0.00033,10.00095]
[1779647841476,33.56,76589.68,3.13,-0.27567,0.00033,10.00095]
[1779647842010,33.56,76590.41,3.13,-0.27542,0.00033,9.99656]
[1779647847948,33.55,76590.44,3.13,-0.27536,0.00033,9.99553]
[1779647852981,33.54,76589.03,3.13,-0.27567,0.00033,9.99461]
[1779647858199,33.54,76588.78,3.13,-0.27572,0.00033,9.99549]
[1779647863536,33.53,76587.39,3.13,-0.27613,0.00033,10.00255]
[1779647869094,33.52,76587.13,3.13,-0.27617,0.00033,10.00334]
[1779647876144,33.51,76586.71,3.13,-0.27626,0.00033,10.00476]
[1779647882185,33.5,76586.58,3.13,-0.27624,0.00033,10.00451]
[1779647888227,33.49,76585.84,3.13,-0.27644,0.00033,10.00793]
[1779647893262,33.49,76587.18,3.13,-0.27596,0.00033,9.99945]
[1779647899101,33.48,76588.66,3.13,-0.27544,0.00033,9.99046]
[1779647905345,33.47,76587.68,3.13,-0.27569,0.00033,9.99474]
[1779647913199,33.47,76587.34,3.13,-0.27579,0.00033,9.99647]
[1779647913216,33.47,76587.34,3.13,-0.27579,0.00033,9.99647]
[1779647913290,33.46,76587.1,3.13,-0.2757,0.00033,9.98872]
[1779647913379,33.46,76587.1,3.13,-0.2757,0.00033,9.98872]
[1779647913411,33.46,76587.1,3.13,-0.2757,0.00033,9.98872]
[1779647913651,33.46,76590.83,3.13,-0.27446,0.00033,9.96698]
[1779647916423,33.46,76594.47,3.13,-0.27323,0.00033,9.94531]
[1779647921443,33.45,76595.83,3.13,-0.27275,0.00033,9.93683]
[1779647928506,33.44,76596.36,3.13,-0.27252,0.00033,9.93268]
[1779647934036,33.44,76599.06,3.13,-0.27158,0.00033,9.91613]
[1779647939583,33.43,76599.52,3.13,-0.27139,0.00033,9.91267]
[1779647944980,33.42,76602.31,3.13,-0.27043,0.00033,9.89545]
[1779647954185,33.41,76603.49,3.13,-0.26997,0.00033,9.88726]
[1779647959284,33.41,76602.68,3.13,-0.2702,0.00033,9.89139]
[1779647964759,33.4,76606.25,3.13,-0.26899,0.00033,9.86965]
[1779647969796,33.4,76604.61,3.13,-0.26951,0.00033,9.87894]
[1779647972818,33.39,76599.51,3.13,-0.27106,0.00033,9.90053]
[1779647978859,33.39,76597.91,3.13,-0.27158,0.00033,9.90968]
[1779647983894,33.39,76596.31,3.13,-0.27209,0.00033,9.91886]
[1779647991661,33.39,76599.81,3.13,-0.27092,0.00033,9.89802]
[1779647997076,33.38,76598.39,3.13,-0.27137,0.00033,9.9059]
[1779647997321,33.38,76598.39,3.13,-0.27137,0.00033,9.9059]
[1779647997567,33.38,76601.73,3.13,-0.27025,0.00033,9.88604]
[1779647997572,33.38,76601.73,3.13,-0.27025,0.00033,9.88604]
[1779647997573,33.38,76601.73,3.13,-0.27025,0.00033,9.88604]
[1779647997576,33.38,76601.73,3.13,-0.27025,0.00033,9.88604]
[1779647997999,33.38,76609.56,3.13,-0.26766,0.00033,9.83931]
[1779647999629,33.38,76609.56,3.13,-0.26765,0.00033,9.83915]
[1779647999634,33.38,76609.56,3.13,-0.26765,0.00033,9.83915]
[1779648000112,33.38,76612.54,3.13,-0.26666,0.00033,9.82118]
[1779648006051,33.37,76614.14,3.13,-0.2661,0.00033,9.81081]
[1779648011086,33.37,76611.85,3.13,-0.26683,0.00033,9.82411]
[1779648018244,33.37,76612.78,3.13,-0.2665,0.00033,9.81815]
[1779648025184,33.36,76615.47,3.13,-0.26556,0.00033,9.80104]
[1779648030219,33.35,76616.57,3.13,-0.26518,0.00033,9.79396]
[1779648034255,33.35,76619.5,3.13,-0.26407,0.00033,9.7674]
[1779648040625,33.35,76621.44,3.13,-0.26342,0.00033,9.75532]
[1779648047344,33.34,76621.71,3.13,-0.26328,0.00033,9.75276]
[1779648052374,33.34,76623.53,3.13,-0.26266,0.00033,9.74122]
[1779648058416,33.33,76623.5,3.13,-0.26264,0.00033,9.74082]
[1779648061437,33.33,76616.31,3.13,-0.26498,0.00033,9.78404]
[1779648067481,33.32,76614.42,3.13,-0.26555,0.00033,9.7945]
[1779648072514,33.31,76616.36,3.13,-0.26487,0.00033,9.78209]
[1779648077551,33.31,76615.63,3.13,-0.26508,0.00033,9.78583]
[1779648085153,33.3,76615.32,3.13,-0.26513,0.00033,9.78679]
[1779648095223,33.29,76620.4,3.13,-0.26327,0.00033,9.74621]
[1779648100713,33.28,76622.02,3.13,-0.2627,0.00033,9.73564]
[1779648107797,33.28,76622.34,3.13,-0.26257,0.00033,9.73323]
[1779648113805,33.27,76623.7,3.13,-0.26207,0.00033,9.72391]
[1779648120299,33.26,76624.33,3.13,-0.26184,0.00033,9.71962]
[1779648120307,33.26,76624.33,3.13,-0.26184,0.00033,9.71962]
[1779648120358,33.26,76624.33,3.13,-0.26184,0.00033,9.71962]
[1779648120745,33.26,76624.33,3.13,-0.26182,0.00033,9.71929]
[1779648120796,33.26,76624.33,3.13,-0.26182,0.00033,9.71929]
[1779648120812,33.26,76624.33,3.13,-0.26182,0.00033,9.71929]
[1779648120814,33.26,76624.33,3.13,-0.26182,0.00033,9.71929]
[1779648120821,33.26,76624.33,3.13,-0.26182,0.00033,9.71929]
[1779648120824,33.26,76624.33,3.13,-0.26182,0.00033,9.71929]
[1779648120897,33.26,76619.71,3.13,-0.26334,0.00033,9.74748]
[1779648121578,33.26,76619.71,3.13,-0.26334,0.00033,9.74748]
[1779648121591,33.26,76619.71,3.13,-0.26334,0.00033,9.74748]
[1779648121618,33.26,76619.71,3.13,-0.26334,0.00033,9.74748]
[1779648121660,33.26,76619.71,3.13,-0.26334,0.00033,9.74748]
[1779648121681,33.26,76619.71,3.13,-0.26334,0.00033,9.74748]
[1779648121719,33.26,76619.71,3.13,-0.26334,0.00033,9.74748]
[1779648121739,33.26,76619.71,3.13,-0.26334,0.00033,9.74748]
[1779648122417,33.26,76619.71,3.13,-0.26334,0.00033,9.74748]
[1779648122428,33.26,76619.71,3.13,-0.26334,0.00033,9.74748]
[1779648122499,33.26,76619.71,3.13,-0.26334,0.00033,9.74748]
[1779648122541,33.26,76619.71,3.13,-0.26334,0.00033,9.74748]
[1779648122435,33.26,76614.5,3.13,-0.26504,0.00033,9.77887]
[1779648122608,33.26,76614.5,3.13,-0.26504,0.00033,9.77887]
[1779648122630,33.26,76614.5,3.13,-0.26504,0.00033,9.77887]
[1779648122688,33.26,76614.5,3.13,-0.26504,0.00033,9.77887]
[1779648122862,33.26,76614.5,3.13,-0.26504,0.00033,9.77887]
[1779648122894,33.26,76613.15,3.13,-0.26549,0.00033,9.78704]
[1779648132671,33.26,76610.49,3.13,-0.26634,0.00033,9.8027]
[1779648132943,33.25,76605.71,3.13,-0.2679,0.00033,9.83087]
[1779648134512,33.25,76592.17,3.13,-0.27241,0.00033,9.91154]
[1779648134679,33.25,76592.17,3.13,-0.27241,0.00033,9.91154]
[1779648134695,33.25,76592.17,3.13,-0.27241,0.00033,9.91154]
[1779648135174,33.25,76592.17,3.13,-0.27241,0.00033,9.91154]
[1779648135265,33.25,76590.93,3.13,-0.27282,0.00033,9.91888]
[1779648139338,33.25,76586.89,3.13,-0.27415,0.00034,9.94234]
[1779648145026,33.24,76587.27,3.13,-0.27399,0.00034,9.93946]
[1779648146036,33.24,76583.62,3.13,-0.27521,0.00034,9.96081]
[1779648152080,33.23,76581.5,3.13,-0.27576,0.00034,9.9641]
[1779648155722,33.23,76578.33,3.13,-0.27681,0.00034,9.98227]
[1779648156107,33.23,76578.33,3.13,-0.27681,0.00034,9.98216]
[1779648157115,33.23,76573.76,3.13,-0.27835,0.00034,10.00864]
[1779648159129,33.22,76567.93,3.13,-0.28031,0.00034,10.04208]
[1779648159838,33.22,76567.93,3.13,-0.28031,0.00034,10.04208]
[1779648159867,33.22,76567.93,3.13,-0.28031,0.00034,10.04208]
[1779648160510,33.22,76567.93,3.13,-0.28031,0.00034,10.04208]
[1779648160140,33.22,76563.82,3.13,-0.2817,0.00034,10.06556]
[1779648161099,33.22,76563.82,3.13,-0.2817,0.00034,10.06556]
[1779648161127,33.22,76563.82,3.13,-0.2817,0.00034,10.06556]
[1779648161166,33.22,76554.51,3.13,-0.28487,0.00034,10.1186]
[1779648161892,33.22,76554.51,3.13,-0.28487,0.00034,10.1186]
[1779648162152,33.22,76554.51,3.13,-0.28487,0.00034,10.11855]
[1779648168193,33.21,76554.4,3.13,-0.28488,0.00034,10.11865]
[1779648174238,33.21,76554.15,3.13,-0.28493,0.00034,10.11958]
[1779648179270,33.21,76551.58,3.13,-0.28579,0.00034,10.13373]
[1779648184616,33.2,76551.82,3.13,-0.28569,0.00034,10.13201]
[1779648189638,33.2,76554.39,3.13,-0.28477,0.00034,10.11685]
[1779648194639,33.19,76554.55,3.13,-0.28469,0.00034,10.11557]
[1779648199643,33.19,76554.34,3.13,-0.28474,0.00034,10.1164]
[1779648204668,33.18,76554.09,3.13,-0.28481,0.00034,10.11747]
[1779648209669,33.18,76553.23,3.13,-0.28508,0.00034,10.12202]
[1779648214681,33.18,76553.33,3.13,-0.28491,0.00034,10.11277]
[1779648219331,33.17,76550.85,3.13,-0.28575,0.00034,10.1266]
[1779648219655,33.17,76547.06,3.13,-0.28705,0.00034,10.14797]
[1779648225607,33.17,76544.55,3.13,-0.28789,0.00035,10.16164]
[1779648230807,33.17,76544.83,3.13,-0.28777,0.00035,10.15971]
[1779648237918,33.16,76545.0,3.13,-0.28771,0.00035,10.15866]
[1779648244043,33.16,76546.45,3.13,-0.28719,0.00034,10.15025]
[1779648244044,33.16,76550.15,3.13,-0.28592,0.00034,10.12928]
[1779648247762,33.16,76553.69,3.13,-0.28468,0.00034,10.10894]
[1779648253172,33.16,76553.12,3.13,-0.28487,0.00034,10.11203]
[1779648262864,33.15,76552.2,3.13,-0.28515,0.00034,10.11665]
[1779648269375,33.15,76550.71,3.13,-0.28565,0.00034,10.12496]
[1779648276491,33.14,76549.13,3.13,-0.28605,0.00034,10.12503]
[1779648283541,33.14,76549.13,3.13,-0.28605,0.00034,10.12503]
[1779648289050,33.14,76548.34,3.13,-0.28629,0.00034,10.1289]
[1779648294085,33.13,76546.33,3.13,-0.28696,0.00035,10.13999]
[1779648299120,33.13,76549.04,3.13,-0.28601,0.00034,10.12439]
[1779648300390,33.13,76549.04,3.13,-0.28601,0.00034,10.12439]
[1779648301006,33.13,76549.67,3.13,-0.28579,0.00034,10.12077]
[1779648301562,33.13,76549.67,3.13,-0.28579,0.00034,10.12077]
[1779648301608,33.13,76550.15,3.13,-0.28562,0.00034,10.118]
[1779648306701,33.13,76550.93,3.13,-0.28534,0.00034,10.11333]
[1779648312054,33.13,76550.93,3.13,-0.28534,0.00034,10.11333]
[1779648317247,33.12,76552.64,3.13,-0.28472,0.00034,10.10311]
[1779648322282,33.12,76552.81,3.13,-0.28465,0.00034,10.10191]
[1779648328324,33.12,76552.94,3.13,-0.28459,0.00034,10.10091]
[1779648331940,33.12,76553.09,3.13,-0.28454,0.00034,10.10001]
[1779648332069,33.12,76553.09,3.13,-0.28454,0.00034,10.10001]
[1779648332120,33.12,76553.09,3.13,-0.28454,0.00034,10.10001]
[1779648332352,33.12,76553.31,3.13,-0.28433,0.00034,10.09027]
[1779648333358,33.12,76557.88,3.13,-0.28276,0.00034,10.06406]
[1779648338295,33.12,76561.05,3.13,-0.28167,0.00034,10.04578]
[1779648338477,33.12,76561.05,3.13,-0.28167,0.00034,10.04578]
[1779648338495,33.12,76561.05,3.13,-0.28167,0.00034,10.04578]
[1779648338497,33.12,76561.69,3.13,-0.28145,0.00034,10.04209]
[1779648344437,33.12,76564.33,3.13,-0.28055,0.00034,10.02686]
[1779648349472,33.11,76564.09,3.13,-0.28063,0.00034,10.02818]
[1779648351486,33.11,76559.48,3.13,-0.28219,0.00034,10.05456]
[1779648357053,33.11,76559.75,3.13,-0.28209,0.00034,10.05275]
[1779648360549,33.11,76564.05,3.13,-0.28061,0.00034,10.02781]
[1779648365550,33.1,76565.87,3.13,-0.27995,0.00034,10.01677]
[1779648370602,33.1,76565.49,3.13,-0.28006,0.00034,10.01859]
[1779648375617,33.09,76565.26,3.13,-0.28011,0.00034,10.01931]
[1779648380631,33.09,76565.4,3.13,-0.28002,0.00034,10.01787]
[1779648385636,33.08,76565.73,3.13,-0.27987,0.00034,10.01533]
[1779648390660,33.08,76565.19,3.13,-0.28002,0.00034,10.01786]
[1779648390820,33.07,76558.77,3.13,-0.28221,0.00034,10.05482]
[1779648395825,33.07,76558.33,3.13,-0.28221,0.00034,10.04841]
[1779648400842,33.06,76558.27,3.13,-0.28219,0.00034,10.04806]
[1779648405867,33.06,76559.26,3.13,-0.28182,0.00034,10.0418]
[1779648410885,33.05,76559.89,3.13,-0.28159,0.00034,10.03791]
[1779648416036,33.05,76562.5,3.13,-0.28068,0.00034,10.02254]
[1779648421038,33.04,76562.65,3.13,-0.28059,0.00034,10.02111]
[1779648426041,33.04,76562.57,3.13,-0.28059,0.00034,10.02111]
[1779648431054,33.04,76562.89,3.13,-0.28046,0.00034,10.01879]
[1779648436067,33.03,76563.07,3.13,-0.28037,0.00034,10.01728]
[1779648441081,33.03,76563.27,3.13,-0.28027,0.00034,10.01565]
[1779648446097,33.02,76562.18,3.13,-0.28062,0.00034,10.0215]
[1779648451119,33.02,76562.29,3.13,-0.28055,0.00034,10.02037]
[1779648456147,33.01,76562.33,3.13,-0.28039,0.00034,10.01126]
[1779648461168,33.01,76562.33,3.13,-0.28037,0.00034,10.0108]
[1779648466189,33.0,76562.93,3.13,-0.28013,0.00034,10.00682]
[1779648468201,33.0,76562.93,3.13,-0.28012,0.00034,10.00662]
[1779648468229,33.0,76562.93,3.13,-0.28012,0.00034,10.00662]
[1779648468302,33.0,76569.34,3.13,-0.27792,0.00034,9.96922]
[1779648470385,33.0,76569.34,3.13,-0.27792,0.00034,9.96909]
[1779648470417,33.0,76573.74,3.13,-0.27641,0.00034,9.94316]
[1779648472077,33.0,76573.74,3.13,-0.2764,0.00034,9.94308]
[1779648472082,33.0,76573.74,3.13,-0.2764,0.00034,9.94308]
[1779648472331,33.0,76575.31,3.13,-0.27586,0.00034,9.93376]
[1779648477359,32.99,76577.01,3.13,-0.27527,0.00034,9.92337]
[1779648481398,32.99,76583.43,3.13,-0.27306,0.00034,9.8849]
[1779648486410,32.99,76583.22,3.13,-0.27312,0.00034,9.88583]
[1779648491416,32.98,76583.04,3.13,-0.27317,0.00034,9.8867]
[1779648493892,32.98,76577.99,3.13,-0.27488,0.00034,9.91658]
[1779648496934,32.98,76574.39,3.13,-0.27609,0.00034,9.93765]
[1779648499754,32.98,76563.6,3.13,-0.27978,0.00034,10.00076]
[1779648500825,32.98,76563.6,3.13,-0.27978,0.00034,10.00076]
[1779648500915,32.98,76560.75,3.13,-0.28075,0.00034,10.01728]
[1779648501069,32.98,76560.75,3.13,-0.28075,0.00034,10.01728]
[1779648501098,32.98,76560.75,3.13,-0.28075,0.00034,10.01728]
[1779648502917,32.98,76560.75,3.13,-0.28075,0.00034,10.01725]
[1779648502784,32.98,76551.59,3.13,-0.28391,0.00035,10.07012]
[1779648503889,32.98,76551.37,3.13,-0.28398,0.00035,10.0713]
[1779648506847,32.98,76547.44,3.13,-0.28534,0.00035,10.0937]
[1779648509073,32.98,76545.88,3.13,-0.28587,0.00035,10.10249]
[1779648509607,32.98,76542.34,3.13,-0.2871,0.00035,10.12255]
[1779648514641,32.97,76542.17,3.13,-0.28701,0.00035,10.11473]
[1779648519676,32.97,76541.07,3.13,-0.28738,0.00035,10.12065]
[1779648520365,32.97,76541.07,3.13,-0.28738,0.00035,10.12065]
[1779648520394,32.97,76541.07,3.13,-0.28738,0.00035,10.12065]
[1779648520579,32.97,76541.07,3.13,-0.28738,0.00035,10.12065]
[1779648520587,32.97,76541.07,3.13,-0.28738,0.00035,10.12065]
[1779648520638,32.97,76541.07,3.13,-0.28738,0.00035,10.12065]
[1779648520787,32.97,76534.23,3.13,-0.28976,0.00035,10.15919]
[1779648521351,32.97,76534.23,3.13,-0.28976,0.00035,10.15919]
[1779648521356,32.97,76534.23,3.13,-0.28976,0.00035,10.15919]
[1779648521690,32.97,76534.23,3.13,-0.28976,0.00035,10.15922]
[1779648522698,32.97,76529.39,3.13,-0.29145,0.00035,10.18632]
[1779648527733,32.97,76526.41,3.13,-0.29249,0.00035,10.20272]
[1779648532767,32.96,76529.11,3.13,-0.29153,0.00035,10.18744]
[1779648537802,32.96,76533.14,3.13,-0.2901,0.00035,10.16463]
[1779648542839,32.96,76538.21,3.13,-0.2883,0.00035,10.13568]
[1779648547876,32.95,76539.12,3.13,-0.28797,0.00035,10.13031]
[1779648552789,32.95,76537.89,3.13,-0.28839,0.00035,10.13713]
[1779648552835,32.95,76537.89,3.13,-0.28839,0.00035,10.13713]
[1779648552912,32.95,76534.09,3.13,-0.28972,0.00035,10.15855]
[1779648553919,32.95,76529.97,3.13,-0.29116,0.00035,10.1816]
[1779648554272,32.95,76529.97,3.13,-0.29116,0.00035,10.1816]
[1779648554927,32.95,76525.2,3.13,-0.29283,0.00035,10.20814]
[1779648555933,32.95,76521.0,3.13,-0.29431,0.00035,10.23134]
[1779648560968,32.95,76518.0,3.13,-0.29534,0.00035,10.24752]
[1779648566006,32.94,76516.92,3.13,-0.2957,0.00035,10.25304]
[1779648568628,32.94,76517.08,3.13,-0.29563,0.00035,10.25199]
[1779648569029,32.94,76512.64,3.13,-0.29719,0.00035,10.27621]
[1779648574113,32.93,76515.82,3.13,-0.29592,0.00035,10.24987]
[1779648580106,32.93,76517.09,3.13,-0.29543,0.00035,10.24234]
[1779648581308,32.93,76517.09,3.13,-0.29543,0.00035,10.24234]
[1779648583047,32.92,76517.35,3.13,-0.29533,0.00035,10.24071]
[1779648583054,32.92,76517.35,3.13,-0.29533,0.00035,10.24071]
[1779648583133,32.92,76526.95,3.13,-0.29194,0.00035,10.18741]
[1779648588691,32.92,76528.63,3.13,-0.29132,0.00035,10.17764]
[1779648594206,32.91,76531.3,3.13,-0.29033,0.00035,10.16168]
[1779648599212,32.9,76530.52,3.13,-0.29057,0.00035,10.1656]
[1779648604217,32.9,76530.16,3.13,-0.29067,0.00035,10.16714]
[1779648609237,32.89,76528.93,3.13,-0.29106,0.00035,10.17345]
[1779648614264,32.89,76527.96,3.13,-0.29138,0.00035,10.17842]
[1779648617103,32.88,76522.97,3.13,-0.29312,0.00035,10.20608]
[1779648621972,32.88,76526.79,3.13,-0.29176,0.00035,10.18452]
[1779648626979,32.88,76526.87,3.13,-0.29172,0.00035,10.1839]
[1779648632000,32.88,76525.95,3.13,-0.29191,0.00035,10.18046]
[1779648637028,32.87,76526.37,3.13,-0.29175,0.00035,10.17787]
[1779648642047,32.87,76527.25,3.13,-0.29143,0.00035,10.17269]
[1779648645089,32.87,76522.39,3.13,-0.29313,0.00035,10.19961]
[1779648650108,32.86,76522.27,3.13,-0.29315,0.00035,10.19997]
[1779648655109,32.86,76522.62,3.13,-0.293,0.00035,10.1976]
[1779648658134,32.86,76527.2,3.13,-0.29137,0.00035,10.17168]
[1779648663149,32.85,76527.52,3.13,-0.29123,0.00035,10.16958]
[1779648664029,32.85,76534.4,3.13,-0.28882,0.00035,10.13082]
[1779648669044,32.85,76536.85,3.13,-0.28795,0.00035,10.1168]
[1779648674048,32.85,76536.08,3.13,-0.28821,0.00035,10.1211]
[1779648679075,32.85,76535.58,3.13,-0.28839,0.00035,10.12387]
[1779648682151,32.85,76531.74,3.13,-0.28973,0.00035,10.14545]
[1779648687163,32.85,76535.04,3.13,-0.28856,0.00035,10.12665]
[1779648692192,32.85,76534.85,3.13,-0.2885,0.00035,10.11923]
[1779648697197,32.84,76534.09,3.13,-0.28876,0.00035,10.1234]
[1779648702205,32.84,76534.0,3.13,-0.28878,0.00035,10.12378]
[1779648707222,32.84,76533.44,3.13,-0.28897,0.00035,10.12682]
[1779648712226,32.84,76533.92,3.13,-0.2888,0.00035,10.12402]
[1779648717256,32.84,76533.15,3.13,-0.28906,0.00035,10.12829]
[1779648722279,32.84,76532.86,3.13,-0.28916,0.00035,10.12986]
[1779648727301,32.84,76533.11,3.13,-0.28907,0.00035,10.1284]
[1779648732303,32.84,76532.95,3.13,-0.28912,0.00035,10.1293]
[1779648737322,32.84,76533.18,3.13,-0.28904,0.00035,10.12801]
[1779648742327,32.84,76536.26,3.13,-0.28797,0.00035,10.11059]
[1779648747346,32.84,76537.31,3.13,-0.2876,0.00035,10.10474]
[1779648752373,32.84,76537.09,3.13,-0.28757,0.00035,10.09773]
[1779648757403,32.84,76537.09,3.13,-0.28758,0.00035,10.09788]
[1779648762403,32.84,76535.44,3.13,-0.28816,0.00035,10.10729]
[1779648767188,32.84,76524.37,3.13,-0.29206,0.00035,10.16964]
[1779648768141,32.84,76520.35,3.13,-0.29348,0.00035,10.19201]
[1779648773169,32.84,76521.35,3.13,-0.29311,0.00035,10.18623]
[1779648778196,32.84,76522.33,3.13,-0.29275,0.00035,10.1805]
[1779648782171,32.83,76526.17,3.13,-0.29137,0.00035,10.15875]
[1779648783204,32.83,76530.99,3.13,-0.28967,0.00035,10.1316]
[1779648788213,32.83,76531.1,3.13,-0.28963,0.00035,10.13086]
[1779648790282,32.83,76530.52,3.13,-0.28982,0.00035,10.13404]
[1779648790362,32.83,76530.52,3.13,-0.28982,0.00035,10.13404]
[1779648790568,32.83,76530.52,3.13,-0.28982,0.00035,10.13404]
[1779648790613,32.83,76530.52,3.13,-0.28982,0.00035,10.13404]
[1779648790653,32.83,76530.52,3.13,-0.28982,0.00035,10.13404]
[1779648790694,32.83,76530.52,3.13,-0.28982,0.00035,10.13404]
[1779648791211,32.83,76534.05,3.13,-0.28858,0.00035,10.11403]
[1779648791429,32.83,76534.05,3.13,-0.28858,0.00035,10.11403]
[1779648791472,32.83,76534.05,3.13,-0.28858,0.00035,10.11403]
[1779648791594,32.83,76534.05,3.13,-0.28858,0.00035,10.11403]
[1779648791623,32.83,76534.05,3.13,-0.28858,0.00035,10.11403]
[1779648791742,32.83,76534.05,3.13,-0.28858,0.00035,10.11403]
[1779648791778,32.83,76534.05,3.13,-0.28858,0.00035,10.11403]
[1779648792187,32.83,76537.77,3.13,-0.28727,0.00035,10.09278]
[1779648792471,32.83,76537.77,3.13,-0.28727,0.00035,10.09278]
[1779648793148,32.83,76538.51,3.13,-0.28701,0.00035,10.08857]
[1779648794525,32.83,76539.13,3.13,-0.28678,0.00035,10.0849]
[1779648794533,32.83,76539.13,3.13,-0.28678,0.00035,10.0849]
[1779648794614,32.83,76539.13,3.13,-0.28678,0.00035,10.0849]
[1779648800021,32.82,76537.93,3.13,-0.28718,0.00035,10.09136]
[1779648805058,32.82,76538.37,3.13,-0.287,0.00035,10.08839]
[1779648811233,32.81,76536.84,3.13,-0.2875,0.00035,10.09656]
[1779648818781,32.81,76537.47,3.13,-0.28713,0.00035,10.08398]
[1779648820512,32.81,76538.49,3.13,-0.28676,0.00035,10.07808]
[1779648821171,32.81,76538.49,3.13,-0.28676,0.00035,10.07808]
[1779648821272,32.81,76538.63,3.13,-0.28671,0.00035,10.07714]
[1779648826390,32.8,76539.52,3.13,-0.28639,0.00035,10.07193]
[1779648831455,32.8,76541.56,3.13,-0.28566,0.00035,10.06002]
[1779648831552,32.8,76541.56,3.13,-0.28566,0.00035,10.06]
[1779648838922,32.8,76544.87,3.13,-0.2845,0.00035,10.04093]
[1779648840504,32.8,76544.55,3.13,-0.28461,0.00035,10.04278]
[1779648841697,32.8,76544.51,3.13,-0.28462,0.00035,10.043]
[1779648841798,32.8,76544.51,3.13,-0.28462,0.00035,10.043]
[1779648847985,32.8,76544.92,3.13,-0.28447,0.00035,10.04042]
[1779648854612,32.8,76545.19,3.13,-0.28436,0.00035,10.03868]
[1779648857051,32.8,76553.33,3.13,-0.28152,0.00035,9.99143]
[1779648858062,32.8,76559.55,3.13,-0.27936,0.00035,9.95507]
[1779648860246,32.8,76559.55,3.13,-0.27936,0.00035,9.95505]
[1779648860401,32.8,76561.57,3.13,-0.27866,0.00035,9.94319]
[1779648860938,32.8,76561.57,3.13,-0.27866,0.00035,9.94319]
[1779648862283,32.8,76561.57,3.13,-0.27866,0.00035,9.94319]
[1779648862367,32.8,76564.91,3.13,-0.2775,0.00035,9.92347]
[1779648865213,32.79,76560.83,3.13,-0.2789,0.00035,9.94734]
[1779648870668,32.79,76560.57,3.13,-0.27899,0.00035,9.94874]
[1779648876181,32.79,76560.57,3.13,-0.27885,0.00035,9.94004]
[1779648881216,32.79,76562.68,3.13,-0.27811,0.00035,9.92743]
[1779648884244,32.79,76568.24,3.13,-0.27618,0.00034,9.89443]
[1779648887264,32.79,76572.29,3.13,-0.27478,0.00034,9.87025]
[1779648892301,32.79,76574.58,3.13,-0.27399,0.00034,9.85652]
[1779648897335,32.78,76573.86,3.13,-0.27424,0.00034,9.86079]
[1779648902370,32.78,76571.36,3.13,-0.27509,0.00034,9.87566]
[1779648907404,32.78,76570.82,3.13,-0.27528,0.00034,9.87883]
[1779648913002,32.78,76569.48,3.13,-0.27574,0.00034,9.88676]
[1779648919488,32.78,76568.99,3.13,-0.2759,0.00034,9.88951]
[1779648922739,32.78,76569.6,3.13,-0.27568,0.00034,9.88586]
[1779648922776,32.78,76569.6,3.13,-0.27568,0.00034,9.88586]
[1779648922845,32.78,76569.6,3.13,-0.27568,0.00034,9.88586]
[1779648922916,32.78,76573.61,3.13,-0.2743,0.00034,9.86193]
[1779648923894,32.78,76573.61,3.13,-0.2743,0.00034,9.86193]
[1779648924101,32.78,76578.12,3.13,-0.27276,0.00034,9.83495]
[1779648927371,32.78,76579.04,3.13,-0.27244,0.00034,9.82944]
[1779648927544,32.78,76579.04,3.13,-0.27244,0.00034,9.82946]
[1779648927598,32.78,76579.04,3.13,-0.27244,0.00034,9.82946]
[1779648927650,32.78,76580.36,3.13,-0.27199,0.00034,9.82153]
[1779648935498,32.78,76579.36,3.13,-0.2722,0.00034,9.81895]
[1779648941167,32.77,76578.92,3.13,-0.27231,0.00034,9.82079]
[1779648947944,32.77,76578.74,3.13,-0.27235,0.00034,9.82157]
[1779648953728,32.76,76579.47,3.13,-0.27207,0.00034,9.81649]
[1779648959032,32.76,76579.15,3.13,-0.27217,0.00034,9.8183]
[1779648961823,32.76,76578.65,3.13,-0.27233,0.00034,9.82119]
[1779648961883,32.76,76578.65,3.13,-0.27233,0.00034,9.82119]
[1779648961912,32.76,76578.65,3.13,-0.27233,0.00034,9.82119]
[1779648961940,32.76,76578.65,3.13,-0.27233,0.00034,9.82119]
[1779648962042,32.76,76573.36,3.13,-0.27415,0.00034,9.8529]
[1779648962662,32.76,76573.36,3.13,-0.27415,0.00034,9.8529]
[1779648962678,32.76,76573.36,3.13,-0.27415,0.00034,9.8529]
[1779648962870,32.76,76573.36,3.13,-0.27415,0.00034,9.8529]
[1779648962911,32.76,76573.36,3.13,-0.27415,0.00034,9.8529]
[1779648962934,32.76,76573.36,3.13,-0.27415,0.00034,9.8529]
[1779648962970,32.76,76573.36,3.13,-0.27415,0.00034,9.8529]
[1779648963028,32.76,76573.36,3.13,-0.27415,0.00034,9.8529]
[1779648963109,32.76,76568.49,3.13,-0.27583,0.00034,9.88193]
[1779648965083,32.76,76567.94,3.13,-0.27602,0.00035,9.8852]
[1779648965346,32.76,76568.1,3.13,-0.27596,0.00034,9.88424]
[1779648971377,32.76,76568.1,3.13,-0.27596,0.00034,9.88421]
[1779648976898,32.76,76568.95,3.13,-0.27566,0.00034,9.8791]
[1779648982383,32.76,76569.67,3.13,-0.27541,0.00034,9.87474]
[1779648988981,32.76,76569.56,3.13,-0.27545,0.00034,9.87534]
[1779648994017,32.76,76569.73,3.13,-0.27526,0.00034,9.86584]
[1779648999053,32.76,76572.47,3.13,-0.27432,0.00034,9.84948]
[1779649005681,32.76,76573.42,3.13,-0.27399,0.00034,9.84375]
[1779649010129,32.76,76569.23,3.13,-0.27543,0.00034,9.86867]
[1779649015164,32.76,76568.63,3.13,-0.27563,0.00035,9.87216]
[1779649021729,32.76,76568.41,3.13,-0.2757,0.00035,9.87339]
[1779649028255,32.76,76568.41,3.13,-0.2757,0.00035,9.87335]
[1779649030269,32.76,76573.33,3.13,-0.274,0.00034,9.84393]
[1779649035303,32.75,76572.99,3.13,-0.2741,0.00034,9.84569]
[1779649040424,32.75,76574.37,3.13,-0.27362,0.00034,9.83729]
[1779649046380,32.75,76573.1,3.13,-0.27403,0.00034,9.84452]
[1779649051416,32.75,76572.86,3.13,-0.27398,0.00034,9.83723]
[1779649056450,32.75,76573.02,3.13,-0.27391,0.00034,9.8361]
[1779649062015,32.74,76573.03,3.13,-0.2739,0.00034,9.83586]
[1779649067527,32.74,76573.03,3.13,-0.27389,0.00034,9.83564]
[1779649073040,32.74,76572.21,3.13,-0.27416,0.00034,9.84038]
[1779649079148,32.74,76571.94,3.13,-0.27424,0.00034,9.84179]
[1779649085267,32.74,76571.84,3.13,-0.27428,0.00034,9.84247]
[1779649090593,32.74,76571.31,3.13,-0.27447,0.00034,9.84579]
[1779649092408,32.74,76571.1,3.13,-0.27454,0.00034,9.84702]
[1779649092412,32.74,76571.1,3.13,-0.27454,0.00034,9.84702]
[1779649092509,32.74,76571.1,3.13,-0.27454,0.00034,9.84703]
[1779649097743,32.74,76571.1,3.13,-0.27456,0.00034,9.84725]
[1779649102774,32.74,76574.53,3.13,-0.27338,0.00034,9.82682]
[1779649109822,32.74,76574.8,3.13,-0.27329,0.00034,9.82517]
[1779649114856,32.74,76574.97,3.13,-0.2731,0.00034,9.81562]
[1779649119868,32.74,76575.31,3.13,-0.27299,0.00034,9.81366]
[1779649125934,32.74,76577.76,3.13,-0.27214,0.00034,9.79889]
[1779649132510,32.74,76577.42,3.13,-0.27226,0.00034,9.80087]
[1779649139029,32.74,76577.28,3.13,-0.27231,0.00034,9.80177]
[1779649144310,32.74,76577.43,3.13,-0.27225,0.00034,9.8008]
[1779649149590,32.74,76577.71,3.13,-0.27215,0.00034,9.7989]
[1779649154594,32.74,76577.72,3.13,-0.27213,0.00034,9.79862]
[1779649158159,32.74,76581.5,3.13,-0.27082,0.00034,9.7756]
[1779649163194,32.73,76581.69,3.13,-0.27075,0.00034,9.77431]
[1779649167073,32.73,76581.68,3.13,-0.27075,0.00034,9.77431]
[1779649167112,32.73,76581.68,3.13,-0.27075,0.00034,9.77431]
[1779649167127,32.73,76581.68,3.13,-0.27075,0.00034,9.77431]
[1779649167222,32.73,76581.66,3.13,-0.27075,0.00034,9.77437]
[1779649172258,32.73,76583.57,3.13,-0.26996,0.00034,9.75408]
[1779649175280,32.73,76576.72,3.13,-0.27231,0.00034,9.79536]
[1779649178300,32.73,76571.18,3.13,-0.27421,0.00035,9.82844]
[1779649179308,32.73,76567.31,3.13,-0.27554,0.00035,9.85146]
[1779649184341,32.73,76568.98,3.13,-0.27494,0.00035,9.84118]
[1779649189377,32.72,76570.23,3.13,-0.27449,0.00035,9.83331]
[1779649194413,32.72,76570.81,3.13,-0.27427,0.00035,9.82962]
[1779649200402,32.72,76571.62,3.13,-0.27398,0.00035,9.82447]
[1779649201291,32.72,76571.8,3.13,-0.27391,0.00035,9.82325]
[1779649201461,32.72,76571.8,3.13,-0.2739,0.00035,9.82318]
[1779649202469,32.71,76577.61,3.13,-0.2719,0.00034,9.78819]
[1779649207508,32.71,76575.51,3.13,-0.2726,0.00034,9.80047]
[1779649211574,32.71,76574.45,3.13,-0.27296,0.00034,9.80671]
[1779649211578,32.71,76570.84,3.13,-0.27419,0.00035,9.82821]
[1779649217574,32.71,76570.3,3.13,-0.27437,0.00035,9.83119]
[1779649220597,32.71,76562.97,3.13,-0.27691,0.00035,9.8749]
[1779649221617,32.71,76566.72,3.13,-0.27561,0.00035,9.8526]
[1779649226232,32.71,76566.93,3.13,-0.27554,0.00035,9.85136]
[1779649227645,32.71,76578.22,3.13,-0.27164,0.00034,9.78362]
[1779649228066,32.71,76578.22,3.13,-0.27164,0.00034,9.78362]
[1779649228652,32.71,76581.11,3.13,-0.27065,0.00034,9.76618]
[1779649233688,32.71,76583.32,3.13,-0.26976,0.00034,9.74408]
[1779649238722,32.7,76584.02,3.13,-0.2695,0.00034,9.73962]
[1779649239729,32.7,76587.71,3.13,-0.26824,0.00034,9.71711]
[1779649241743,32.7,76592.51,3.13,-0.2666,0.00034,9.68769]
[1779649244766,32.7,76596.8,3.13,-0.26514,0.00034,9.66125]
[1779649248217,32.7,76601.01,3.13,-0.26371,0.00034,9.63524]
[1779649250403,32.7,76601.01,3.13,-0.26371,0.00034,9.63523]
[1779649250599,32.7,76601.01,3.13,-0.26371,0.00034,9.63523]
[1779649250602,32.7,76601.01,3.13,-0.26371,0.00034,9.63523]
[1779649250701,32.7,76602.01,3.13,-0.26337,0.00034,9.62903]
[1779649255844,32.7,76604.47,3.13,-0.26253,0.00034,9.61374]
[1779649260375,32.7,76608.83,3.13,-0.26106,0.00034,9.58663]
[1779649260817,32.7,76608.83,3.13,-0.26106,0.00034,9.58663]
[1779649260908,32.7,76608.83,3.13,-0.26106,0.00034,9.58663]
[1779649261084,32.7,76608.83,3.13,-0.26106,0.00034,9.58663]
[1779649261125,32.7,76608.83,3.13,-0.26106,0.00034,9.58663]
[1779649261133,32.7,76608.83,3.13,-0.26106,0.00034,9.58663]
[1779649261236,32.7,76608.83,3.13,-0.26106,0.00034,9.58663]
[1779649261258,32.7,76608.83,3.13,-0.26106,0.00034,9.58663]
[1779649261337,32.7,76609.24,3.13,-0.26092,0.00034,9.58408]
[1779649262381,32.7,76617.17,3.13,-0.25826,0.00034,9.53438]
[1779649262979,32.7,76617.17,3.13,-0.25826,0.00034,9.53438]
[1779649263048,32.7,76617.17,3.13,-0.25826,0.00034,9.53438]
[1779649263068,32.7,76617.17,3.13,-0.25826,0.00034,9.53438]
[1779649263103,32.7,76617.17,3.13,-0.25826,0.00034,9.53438]
[1779649263111,32.7,76617.17,3.13,-0.25826,0.00034,9.53438]
[1779649263139,32.7,76617.17,3.13,-0.25826,0.00034,9.53438]
[1779649263170,32.7,76617.17,3.13,-0.25826,0.00034,9.53438]
[1779649263181,32.7,76617.17,3.13,-0.25826,0.00034,9.53438]
[1779649263238,32.7,76617.17,3.13,-0.25826,0.00034,9.53438]
[1779649263342,32.7,76617.17,3.13,-0.25826,0.00034,9.53438]
[1779649263363,32.7,76617.17,3.13,-0.25826,0.00034,9.53438]
[1779649263465,32.7,76617.17,3.13,-0.25826,0.00034,9.53438]
[1779649263513,32.7,76617.17,3.13,-0.25826,0.00034,9.53438]
[1779649263550,32.7,76622.42,3.13,-0.2565,0.00033,9.50123]
[1779649263866,32.7,76622.42,3.13,-0.2565,0.00033,9.50123]
[1779649263901,32.7,76622.42,3.13,-0.2565,0.00033,9.50123]
[1779649264053,32.7,76622.42,3.13,-0.2565,0.00033,9.50123]
[1779649264079,32.7,76622.42,3.13,-0.2565,0.00033,9.50123]
[1779649264154,32.7,76627.21,3.13,-0.2549,0.00033,9.47087]
[1779649267077,32.7,76627.42,3.13,-0.25483,0.00033,9.4695]
[1779649267336,32.7,76627.42,3.13,-0.25483,0.00033,9.4695]
[1779649267373,32.7,76627.42,3.13,-0.25483,0.00033,9.4695]
[1779649267384,32.7,76627.42,3.13,-0.25483,0.00033,9.4695]
[1779649267498,32.7,76627.42,3.13,-0.25483,0.00033,9.4695]
[1779649267519,32.7,76627.42,3.13,-0.25483,0.00033,9.4695]
[1779649267525,32.7,76630.2,3.13,-0.2539,0.00033,9.45181]
[1779649269152,32.7,76630.2,3.13,-0.2539,0.00033,9.45181]
[1779649269158,32.7,76630.2,3.13,-0.2539,0.00033,9.45181]
[1779649269594,32.7,76638.49,3.13,-0.25116,0.00033,9.39889]
[1779649270458,32.7,76638.49,3.13,-0.25116,0.00033,9.39889]
[1779649270586,32.7,76638.49,3.13,-0.25116,0.00033,9.39889]
[1779649271165,32.7,76638.56,3.13,-0.25114,0.00033,9.39854]
[1779649271668,32.7,76638.57,3.13,-0.25114,0.00033,9.39854]
[1779649273185,32.7,76638.57,3.13,-0.25114,0.00033,9.39854]
[1779649273219,32.7,76638.57,3.13,-0.25114,0.00033,9.39854]
[1779649273229,32.7,76638.57,3.13,-0.25114,0.00033,9.39854]
[1779649273239,32.7,76638.57,3.13,-0.25114,0.00033,9.39854]
[1779649273241,32.7,76638.57,3.13,-0.25114,0.00033,9.39854]
[1779649278740,32.7,76638.45,3.13,-0.2512,0.00033,9.39959]
[1779649280517,32.71,76637.37,3.13,-0.25156,0.00033,9.40664]
[1779649280542,32.71,76637.37,3.13,-0.25156,0.00033,9.40664]
[1779649280548,32.71,76633.18,3.13,-0.25295,0.00033,9.43346]
[1779649281413,32.71,76633.18,3.13,-0.25295,0.00033,9.43346]
[1779649281423,32.71,76633.18,3.13,-0.25295,0.00033,9.43346]
[1779649281481,32.71,76633.11,3.13,-0.25297,0.00033,9.43395]
[1779649283456,32.71,76633.05,3.13,-0.253,0.00033,9.43437]
[1779649283555,32.71,76637.5,3.13,-0.25153,0.00033,9.40596]
[1779649289083,32.71,76639.2,3.13,-0.25098,0.00033,9.39531]
[1779649290576,32.71,76639.2,3.13,-0.25098,0.00033,9.39531]
[1779649290595,32.71,76639.2,3.13,-0.25098,0.00033,9.39531]
[1779649291668,32.71,76639.16,3.13,-0.25099,0.00033,9.39558]
[1779649291674,32.71,76639.16,3.13,-0.25099,0.00033,9.39558]
[1779649291725,32.71,76639.14,3.13,-0.25087,0.00033,9.38708]
[1779649299152,32.71,76639.2,3.13,-0.25087,0.00033,9.38719]
[1779649304186,32.72,76638.61,3.13,-0.25108,0.00033,9.39133]
[1779649308243,32.72,76634.5,3.13,-0.25246,0.00033,9.41791]
[1779649313787,32.72,76632.37,3.13,-0.25318,0.00033,9.43175]
[1779649313809,32.72,76632.37,3.13,-0.25318,0.00033,9.43175]
[1779649314256,32.72,76632.42,3.13,-0.25316,0.00033,9.43143]
[1779649315264,32.72,76624.41,3.13,-0.25583,0.00033,9.48236]
[1779649316112,32.72,76624.41,3.13,-0.25583,0.00033,9.48236]
[1779649316361,32.72,76624.41,3.13,-0.25583,0.00033,9.48236]
[1779649316370,32.72,76624.41,3.13,-0.25583,0.00033,9.48236]
[1779649316743,32.72,76620.25,3.13,-0.25721,0.00033,9.50863]
[1779649318425,32.72,76619.71,3.13,-0.25739,0.00033,9.51201]
[1779649318430,32.72,76619.71,3.13,-0.25739,0.00033,9.51201]
[1779649318438,32.72,76619.71,3.13,-0.25739,0.00033,9.51201]
[1779649319196,32.72,76619.43,3.13,-0.25749,0.00033,9.51375]
[1779649321077,32.72,76618.96,3.13,-0.25764,0.00033,9.51664]
[1779649321092,32.72,76618.96,3.13,-0.25764,0.00033,9.51664]
[1779649321143,32.72,76618.96,3.13,-0.25764,0.00033,9.51664]
[1779649321165,32.72,76618.96,3.13,-0.25764,0.00033,9.51664]
[1779649321183,32.72,76618.96,3.13,-0.25764,0.00033,9.51664]
[1779649321650,32.72,76617.33,3.13,-0.25819,0.00034,9.5269]
[1779649323515,32.72,76608.22,3.13,-0.26126,0.00034,9.58403]
[1779649329367,32.72,76619.86,3.13,-0.25734,0.00033,9.51107]
[1779649330374,32.72,76624.06,3.13,-0.25594,0.00033,9.48453]
[1779649335152,32.72,76624.52,3.13,-0.25579,0.00033,9.48163]
[1779649335187,32.72,76624.52,3.13,-0.25579,0.00033,9.48163]
[1779649335244,32.72,76624.52,3.13,-0.25579,0.00033,9.48163]
[1779649335277,32.72,76624.52,3.13,-0.25579,0.00033,9.48163]
[1779649335411,32.72,76624.52,3.13,-0.25579,0.00033,9.48163]
[1779649336416,32.72,76628.59,3.13,-0.25443,0.00033,9.4558]
[1779649336915,32.72,76628.59,3.13,-0.25443,0.00033,9.4558]
[1779649337424,32.72,76630.05,3.13,-0.25395,0.00033,9.44651]
[1779649338940,32.72,76630.21,3.13,-0.25389,0.00033,9.44555]
[1779649340370,32.72,76630.21,3.13,-0.25389,0.00033,9.44555]
[1779649340615,32.72,76630.21,3.13,-0.25389,0.00033,9.44555]
[1779649340717,32.72,76631.76,3.13,-0.25339,0.00033,9.43578]
[1779649340985,32.72,76631.76,3.13,-0.25339,0.00033,9.43578]
[1779649340997,32.72,76631.76,3.13,-0.25339,0.00033,9.43578]
[1779649346023,32.72,76632.34,3.13,-0.25321,0.00033,9.4324]
[1779649350431,32.73,76632.67,3.13,-0.25311,0.00033,9.43056]
[1779649350472,32.73,76632.67,3.13,-0.25311,0.00033,9.43056]
[1779649350757,32.73,76633.24,3.13,-0.25292,0.00033,9.42693]
[1779649355765,32.73,76635.05,3.13,-0.25221,0.00033,9.40701]
[1779649356845,32.73,76640.24,3.13,-0.25051,0.00033,9.37409]
[1779649361869,32.74,76643.52,3.13,-0.24946,0.00033,9.35364]
[1779649366887,32.74,76643.53,3.13,-0.24948,0.00033,9.35405]
[1779649371895,32.74,76643.14,3.13,-0.24963,0.00033,9.35702]
[1779649373193,32.74,76643.14,3.13,-0.24964,0.00033,9.35712]
[1779649373211,32.74,76643.14,3.13,-0.24964,0.00033,9.35712]
[1779649373234,32.74,76643.14,3.13,-0.24964,0.00033,9.35712]
[1779649373243,32.74,76643.14,3.13,-0.24964,0.00033,9.35712]
[1779649373245,32.74,76643.14,3.13,-0.24964,0.00033,9.35712]
[1779649374686,32.74,76643.14,3.13,-0.24964,0.00033,9.35715]
[1779649379720,32.75,76643.67,3.13,-0.24948,0.00033,9.35398]
[1779649382019,32.75,76643.19,3.13,-0.24964,0.00033,9.35715]
[1779649382024,32.75,76643.19,3.13,-0.24964,0.00033,9.35715]
[1779649382745,32.75,76641.37,3.13,-0.25024,0.00033,9.36887]
[1779649386574,32.75,76641.89,3.13,-0.25007,0.00033,9.36563]
[1779649386635,32.75,76641.89,3.13,-0.25007,0.00033,9.36563]
[1779649386664,32.75,76641.89,3.13,-0.25007,0.00033,9.36563]
[1779649387419,32.75,76641.49,3.13,-0.2502,0.00033,9.3682]
[1779649387783,32.75,76644.39,3.13,-0.24925,0.00033,9.34959]
[1779649389790,32.75,76640.65,3.13,-0.25048,0.00033,9.37359]
[1779649390410,32.75,76640.65,3.13,-0.25048,0.00033,9.37359]
[1779649390445,32.75,76640.65,3.13,-0.25048,0.00033,9.37359]
[1779649392308,32.75,76639.95,3.13,-0.25071,0.00033,9.37801]
[1779649394341,32.75,76638.98,3.13,-0.25102,0.00033,9.38415]
[1779649394356,32.75,76638.93,3.13,-0.25104,0.00033,9.38447]
[1779649399863,32.74,76639.27,3.13,-0.25091,0.00033,9.38203]
[1779649404426,32.74,76633.43,3.13,-0.25285,0.00033,9.41935]
[1779649407180,32.74,76627.34,3.13,-0.25487,0.00033,9.4581]
[1779649408021,32.75,76622.14,3.13,-0.25661,0.00033,9.49103]
[1779649411947,32.75,76615.23,3.13,-0.25879,0.00034,9.52584]
[1779649416982,32.74,76616.43,3.13,-0.25838,0.00034,9.51817]
[1779649422031,32.74,76613.52,3.13,-0.25935,0.00034,9.53643]
[1779649427050,32.75,76614.94,3.13,-0.2589,0.00034,9.52787]
[1779649434636,32.74,76616.8,3.13,-0.25824,0.00034,9.51569]
[1779649440474,32.74,76618.4,3.13,-0.25769,0.00033,9.50525]
[1779649446182,32.74,76621.5,3.13,-0.25662,0.00033,9.48521]
[1779649451219,32.73,76620.94,3.13,-0.2568,0.00033,9.48843]
[1779649456253,32.73,76620.67,3.13,-0.25687,0.00033,9.48984]
[1779649461630,32.73,76621.35,3.13,-0.25663,0.00033,9.48525]
[1779649466721,32.72,76621.39,3.13,-0.2566,0.00033,9.48463]
[1779649468285,32.72,76617.85,3.13,-0.25777,0.00034,9.50677]
[1779649468381,32.72,76614.3,3.13,-0.25896,0.00034,9.52895]
[1779649470210,32.72,76612.97,3.13,-0.2594,0.00034,9.53719]
[1779649470239,32.72,76612.97,3.13,-0.2594,0.00034,9.53719]
[1779649470311,32.72,76612.97,3.13,-0.2594,0.00034,9.53719]
[1779649470412,32.72,76610.69,3.13,-0.26017,0.00034,9.55145]
[1779649475872,32.72,76608.3,3.13,-0.26083,0.00034,9.55752]
[1779649480943,32.72,76608.21,3.13,-0.26085,0.00034,9.5579]
[1779649486974,32.71,76607.89,3.13,-0.26092,0.00034,9.55916]
[1779649490559,32.71,76607.09,3.13,-0.26117,0.00034,9.56387]
[1779649490601,32.71,76607.09,3.13,-0.26117,0.00034,9.56387]
[1779649490820,32.71,76607.09,3.13,-0.26117,0.00034,9.56387]
[1779649490921,32.71,76606.84,3.13,-0.26124,0.00034,9.56516]
[1779649495861,32.7,76596.42,3.13,-0.26476,0.00034,9.62943]
[1779649496756,32.7,76589.53,3.13,-0.26711,0.00034,9.67179]
[1779649497033,32.7,76589.53,3.13,-0.26711,0.00034,9.67179]
[1779649497962,32.7,76589.05,3.13,-0.26727,0.00034,9.67464]
[1779649502970,32.7,76590.63,3.13,-0.26672,0.00034,9.66471]
[1779649507995,32.7,76590.31,3.13,-0.26682,0.00034,9.66649]
[1779649512999,32.7,76587.98,3.13,-0.26761,0.00034,9.68062]
[1779649518000,32.7,76586.6,3.13,-0.26807,0.00034,9.68891]
[1779649523007,32.7,76586.6,3.13,-0.26806,0.00034,9.68878]
[1779649524994,32.7,76591.14,3.13,-0.26651,0.00034,9.66091]
[1779649530012,32.7,76591.18,3.13,-0.2665,0.00034,9.66075]
[1779649535022,32.7,76592.52,3.13,-0.26591,0.00034,9.644]
[1779649540051,32.7,76593.86,3.13,-0.26546,0.00034,9.63585]
[1779649545061,32.69,76594.65,3.13,-0.26517,0.00034,9.6306]
[1779649550082,32.69,76592.24,3.13,-0.26598,0.00034,9.64512]
[1779649550388,32.69,76592.24,3.13,-0.26598,0.00034,9.64512]
[1779649550411,32.69,76592.24,3.13,-0.26598,0.00034,9.64512]
[1779649552412,32.69,76592.25,3.13,-0.26597,0.00034,9.64494]
[1779649552515,32.69,76590.11,3.13,-0.2667,0.00034,9.65808]
[1779649557964,32.69,76590.71,3.13,-0.26647,0.00034,9.65396]
[1779649561992,32.68,76594.4,3.13,-0.2652,0.00034,9.63101]
[1779649567028,32.68,76595.21,3.13,-0.2649,0.00034,9.62572]
[1779649574078,32.68,76595.81,3.13,-0.26468,0.00034,9.62162]
[1779649577097,32.68,76599.48,3.13,-0.26342,0.00034,9.59879]
[1779649582815,32.68,76600.15,3.13,-0.26319,0.00034,9.5945]
[1779649591912,32.67,76601.54,3.13,-0.26271,0.00034,9.58572]
[1779649597237,32.67,76599.75,3.13,-0.26317,0.00034,9.58787]
[1779649603279,32.67,76600.13,3.13,-0.26303,0.00034,9.58533]
[1779649609198,32.67,76600.13,3.13,-0.26302,0.00034,9.58527]
[1779649615379,32.67,76602.55,3.13,-0.26219,0.00034,9.57004]
[1779649621406,32.67,76602.14,3.13,-0.26233,0.00034,9.57248]
[1779649627448,32.67,76605.66,3.13,-0.26113,0.00034,9.55046]
[1779649630054,32.67,76605.34,3.13,-0.26124,0.00034,9.55247]
[1779649630263,32.67,76605.34,3.13,-0.26124,0.00034,9.55247]
[1779649630286,32.67,76605.34,3.13,-0.26124,0.00034,9.55247]
[1779649630364,32.67,76605.19,3.13,-0.26129,0.00034,9.55343]
[1779649636053,32.67,76607.14,3.13,-0.26063,0.00034,9.54127]
[1779649646123,32.66,76607.91,3.13,-0.26033,0.00034,9.53574]
[1779649656193,32.66,76610.03,3.13,-0.25945,0.00034,9.51315]
[1779649662052,32.65,76612.38,3.13,-0.25864,0.00034,9.49817]
[1779649667122,32.65,76612.34,3.13,-0.25865,0.00034,9.49827]
[1779649674778,32.65,76613.35,3.13,-0.25828,0.00034,9.49135]
[1779649679813,32.65,76616.16,3.13,-0.25732,0.00034,9.47337]
[1779649686863,32.64,76616.39,3.13,-0.25723,0.00034,9.47168]
[1779649691899,32.64,76617.97,3.13,-0.25669,0.00034,9.46153]
[1779649696933,32.64,76616.25,3.13,-0.25726,0.00034,9.4723]
[1779649701969,32.64,76616.19,3.13,-0.25727,0.00034,9.47248]
[1779649707003,32.64,76612.41,3.13,-0.25853,0.00034,9.49604]
[1779649710471,32.64,76612.57,3.13,-0.25847,0.00034,9.49482]
[1779649710496,32.64,76612.57,3.13,-0.25847,0.00034,9.49482]
[1779649712539,32.64,76609.77,3.13,-0.25928,0.00034,9.50379]
[1779649712545,32.64,76609.77,3.13,-0.25928,0.00034,9.50379]
[1779649713047,32.64,76612.4,3.13,-0.25839,0.00034,9.48725]
[1779649718082,32.63,76613.97,3.13,-0.25785,0.00034,9.4771]
[1779649723117,32.63,76614.36,3.13,-0.2577,0.00034,9.47436]
[1779649728153,32.63,76609.59,3.13,-0.25931,0.00034,9.50424]
[1779649729159,32.63,76604.92,3.13,-0.26089,0.00034,9.53352]
[1779649734199,32.63,76607.49,3.13,-0.26001,0.00034,9.51722]
[1779649744210,32.63,76607.86,3.13,-0.25988,0.00034,9.51483]
[1779649751278,32.63,76610.61,3.13,-0.25893,0.00034,9.4973]
[1779649756898,32.63,76612.94,3.13,-0.25814,0.00034,9.48253]
[1779649762390,32.63,76612.94,3.13,-0.25814,0.00034,9.48248]
[1779649767427,32.62,76614.06,3.13,-0.25776,0.00034,9.4754]
[1779649772461,32.63,76616.31,3.13,-0.25687,0.00034,9.45253]
[1779649777496,32.63,76615.76,3.13,-0.25706,0.00034,9.45607]
[1779649784546,32.63,76613.34,3.13,-0.25788,0.00034,9.4714]
[1779649789581,32.63,76609.35,3.13,-0.25922,0.00034,9.49646]
[1779649794965,32.62,76606.77,3.13,-0.26009,0.00034,9.5125]
[1779649800367,32.62,76605.13,3.13,-0.26063,0.00034,9.52258]
[1779649807283,32.62,76608.6,3.13,-0.25944,0.00034,9.50058]
[1779649812746,32.62,76611.97,3.13,-0.2583,0.00034,9.47921]
[1779649814758,32.62,76615.6,3.13,-0.25707,0.00034,9.45627]
[1779649819794,32.62,76616.54,3.13,-0.25676,0.00034,9.45038]
[1779649820511,32.62,76616.54,3.13,-0.25676,0.00034,9.45038]
[1779649821356,32.62,76616.22,3.13,-0.25686,0.00034,9.45241]
[1779649821360,32.62,76616.22,3.13,-0.25686,0.00034,9.45241]
[1779649821807,32.62,76616.13,3.13,-0.2569,0.00034,9.453]
[1779649827849,32.62,76615.67,3.13,-0.25704,0.00034,9.45566]
[1779649831625,32.62,76615.55,3.13,-0.25706,0.00034,9.45614]
[1779649831877,32.61,76615.55,3.13,-0.25692,0.00034,9.44734]
[1779649834899,32.61,76621.73,3.13,-0.25483,0.00034,9.40783]
[1779649840817,32.61,76622.73,3.13,-0.25448,0.00034,9.40123]
[1779649841888,32.61,76622.73,3.13,-0.25448,0.00034,9.40113]
[1779649841892,32.61,76622.73,3.13,-0.25448,0.00034,9.40113]
[1779649842024,32.61,76622.73,3.13,-0.25448,0.00034,9.40113]
[1779649842043,32.61,76622.73,3.13,-0.25448,0.00034,9.40113]
[1779649842052,32.61,76622.02,3.13,-0.25471,0.00034,9.4056]
[1779649847609,32.61,76621.14,3.13,-0.255,0.00034,9.41095]
[1779649850478,32.61,76618.15,3.13,-0.25599,0.00034,9.4298]
[1779649852155,32.61,76618.23,3.13,-0.25596,0.00034,9.42922]
[1779649852257,32.6,76618.15,3.13,-0.25599,0.00034,9.42966]
[1779649858061,32.6,76619.7,3.13,-0.25544,0.00034,9.41942]
[1779649862435,32.6,76619.25,3.13,-0.25558,0.00034,9.42206]
[1779649863225,32.6,76619.25,3.13,-0.25558,0.00034,9.42206]
[1779649863254,32.6,76619.25,3.13,-0.25558,0.00034,9.42206]
[1779649863267,32.6,76619.25,3.13,-0.25558,0.00034,9.42201]
[1779649864668,32.6,76619.25,3.13,-0.25558,0.00034,9.42195]
[1779649865335,32.6,76609.06,3.13,-0.25902,0.00034,9.48636]
[1779649867359,32.6,76604.3,3.13,-0.26062,0.00034,9.51601]
[1779649873167,32.59,76604.28,3.13,-0.26059,0.00034,9.51553]
[1779649878201,32.59,76605.33,3.13,-0.26021,0.00034,9.50838]
[1779649880487,32.59,76605.9,3.13,-0.26001,0.00034,9.50469]
[1779649880942,32.59,76605.9,3.13,-0.26001,0.00034,9.50469]
[1779649880951,32.59,76605.9,3.13,-0.26001,0.00034,9.50469]
[1779649880953,32.59,76605.9,3.13,-0.26001,0.00034,9.50469]
[1779649880976,32.59,76605.9,3.13,-0.26001,0.00034,9.50469]
[1779649881223,32.58,76606.01,3.13,-0.25996,0.00034,9.50377]
[1779649886257,32.58,76610.27,3.13,-0.25848,0.00034,9.47639]
[1779649891277,32.57,76608.04,3.13,-0.25921,0.00034,9.48995]
[1779649896286,32.57,76608.19,3.13,-0.259,0.00034,9.47976]
[1779649901310,32.57,76606.0,3.13,-0.25971,0.00034,9.49299]
[1779649906321,32.56,76606.16,3.13,-0.25963,0.00034,9.4914]
[1779649911341,32.56,76606.07,3.13,-0.25963,0.00034,9.49139]
[1779649916342,32.55,76606.26,3.13,-0.25954,0.00034,9.48973]
[1779649921451,32.55,76603.89,3.13,-0.26031,0.00034,9.50393]
[1779649923436,32.54,76602.1,3.13,-0.26091,0.00034,9.51492]
[1779649923537,32.54,76598.68,3.13,-0.26207,0.00034,9.5362]
[1779649931568,32.54,76599.97,3.13,-0.26161,0.00034,9.52784]
[1779649936760,32.54,76599.97,3.13,-0.26159,0.00034,9.52754]
[1779649936790,32.54,76599.97,3.13,-0.26159,0.00034,9.52754]
[1779649937768,32.54,76600.13,3.13,-0.26154,0.00034,9.52651]
[1779649937776,32.54,76600.13,3.13,-0.26154,0.00034,9.52651]
[1779649937869,32.54,76604.29,3.13,-0.26011,0.00034,9.50029]
[1779649943659,32.53,76605.65,3.13,-0.25962,0.00034,9.49119]
[1779649948978,32.53,76604.27,3.13,-0.26007,0.00034,9.49951]
[1779649954735,32.52,76601.74,3.13,-0.26077,0.00034,9.50605]
[1779649959770,32.52,76599.08,3.13,-0.26165,0.00034,9.52228]
[1779649966819,32.51,76596.0,3.13,-0.26267,0.00034,9.54086]
[1779649971846,32.51,76594.71,3.13,-0.26308,0.00034,9.54842]
[1779649976847,32.5,76594.34,3.13,-0.26318,0.00034,9.55025]
[1779649981881,32.5,76596.64,3.13,-0.26237,0.00034,9.5354]
[1779649986900,32.5,76595.89,3.13,-0.2626,0.00034,9.53967]
[1779649991921,32.49,76595.05,3.13,-0.26287,0.00034,9.5445]
[1779649996933,32.49,76593.14,3.13,-0.2635,0.00034,9.55599]
[1779650001935,32.49,76593.14,3.13,-0.26348,0.00034,9.55556]
[1779650005498,32.48,76589.54,3.13,-0.2647,0.00034,9.57772]
[1779650010520,32.48,76588.93,3.13,-0.26491,0.00034,9.58147]
[1779650015527,32.48,76588.9,3.13,-0.26479,0.00034,9.57295]
[1779650020550,32.48,76586.69,3.13,-0.26555,0.00035,9.58656]
[1779650021272,32.48,76579.3,3.13,-0.2681,0.00035,9.63218]
[1779650022002,32.48,76579.3,3.13,-0.2681,0.00035,9.63218]
[1779650022207,32.48,76579.3,3.13,-0.2681,0.00035,9.63216]
[1779650023212,32.48,76575.54,3.13,-0.26941,0.00035,9.65517]
[1779650028247,32.48,76575.57,3.13,-0.26937,0.00035,9.65459]
[1779650033283,32.48,76575.91,3.13,-0.26924,0.00035,9.65217]
[1779650038347,32.47,76575.47,3.13,-0.26939,0.00035,9.65482]
[1779650041748,32.47,76576.3,3.13,-0.26909,0.00035,9.64954]
[1779650041775,32.47,76576.3,3.13,-0.26909,0.00035,9.64954]
[1779650042600,32.47,76576.74,3.13,-0.26893,0.00035,9.64676]
[1779650046375,32.47,76576.74,3.13,-0.26892,0.00035,9.64653]
[1779650048389,32.47,76569.99,3.13,-0.27127,0.00035,9.68776]
[1779650048765,32.47,76569.99,3.13,-0.27127,0.00035,9.68776]
[1779650049396,32.47,76567.68,3.13,-0.27207,0.00035,9.70178]
[1779650053296,32.47,76565.54,3.13,-0.27281,0.00035,9.71464]
[1779650053310,32.47,76565.54,3.13,-0.27281,0.00035,9.71464]
[1779650054892,32.47,76564.83,3.13,-0.27306,0.00035,9.71886]
[1779650055140,32.47,76564.97,3.13,-0.27301,0.00035,9.71797]
[1779650060536,32.47,76565.16,3.13,-0.27293,0.00035,9.71665]
[1779650069536,32.46,76565.6,3.13,-0.27275,0.00035,9.71355]
[1779650074572,32.46,76563.6,3.13,-0.27331,0.00035,9.7168]
[1779650079607,32.46,76566.03,3.13,-0.27245,0.00035,9.70187]
[1779650089228,32.45,76564.43,3.13,-0.27299,0.00035,9.71126]
[1779650091903,32.45,76564.34,3.13,-0.27302,0.00035,9.71172]
[1779650091973,32.45,76555.26,3.13,-0.27621,0.00035,9.76649]
[1779650098163,32.45,76553.55,3.13,-0.27682,0.00035,9.77681]
[1779650103639,32.46,76553.88,3.13,-0.27671,0.00035,9.77485]
[1779650105809,32.45,76548.74,3.13,-0.27852,0.00035,9.80547]
[1779650111851,32.45,76550.79,3.13,-0.27779,0.00035,9.79312]
[1779650117892,32.45,76552.87,3.13,-0.27705,0.00035,9.78064]
[1779650120690,32.45,76555.25,3.13,-0.27621,0.00035,9.76636]
[1779650121022,32.45,76555.25,3.13,-0.27621,0.00035,9.76636]
[1779650121060,32.45,76555.25,3.13,-0.27621,0.00035,9.76636]
[1779650121104,32.45,76555.25,3.13,-0.27621,0.00035,9.76636]
[1779650121159,32.45,76555.25,3.13,-0.27621,0.00035,9.76636]
[1779650121228,32.45,76549.77,3.13,-0.27814,0.00035,9.7991]
[1779650121819,32.45,76549.77,3.13,-0.27814,0.00035,9.7991]
[1779650121840,32.45,76549.77,3.13,-0.27814,0.00035,9.7991]
[1779650122090,32.45,76549.77,3.13,-0.27814,0.00035,9.7991]
[1779650122106,32.45,76549.77,3.13,-0.27814,0.00035,9.7991]
[1779650122147,32.45,76545.78,3.13,-0.27956,0.00035,9.82278]
[1779650122764,32.45,76545.78,3.13,-0.27956,0.00035,9.82278]
[1779650122780,32.45,76545.78,3.13,-0.27956,0.00035,9.82278]
[1779650122792,32.45,76545.78,3.13,-0.27956,0.00035,9.82278]
[1779650123585,32.45,76545.16,3.13,-0.27977,0.00036,9.82636]
[1779650128590,32.45,76545.15,3.13,-0.27976,0.00036,9.82621]
[1779650133591,32.45,76545.83,3.13,-0.27938,0.00036,9.81343]
[1779650138616,32.45,76544.64,3.13,-0.2798,0.00036,9.82045]
[1779650143634,32.45,76544.63,3.13,-0.27981,0.00036,9.82046]
[1779650147666,32.45,76539.46,3.13,-0.28165,0.00036,9.85107]
[1779650152686,32.45,76541.56,3.13,-0.2809,0.00036,9.8387]
[1779650157650,32.45,76545.61,3.13,-0.27947,0.00036,9.81484]
[1779650162662,32.45,76545.47,3.13,-0.27953,0.00036,9.81583]
[1779650165631,32.45,76538.86,3.13,-0.28188,0.00036,9.85477]
[1779650170632,32.45,76536.47,3.13,-0.28272,0.00036,9.86868]
[1779650175650,32.45,76536.92,3.13,-0.28255,0.00036,9.86594]
[1779650180668,32.45,76535.69,3.13,-0.28299,0.00036,9.8731]
[1779650185678,32.45,76536.23,3.13,-0.2828,0.00036,9.86989]
[1779650188733,32.45,76532.8,3.13,-0.28402,0.00036,9.88996]
[1779650193754,32.45,76533.51,3.13,-0.28366,0.00036,9.87758]
[1779650198761,32.45,76531.22,3.13,-0.2845,0.00036,9.89119]
[1779650201693,32.45,76541.72,3.13,-0.28076,0.00036,9.8299]
[1779650202658,32.45,76547.32,3.13,-0.27877,0.00035,9.79675]
[1779650203388,32.45,76547.32,3.13,-0.27877,0.00035,9.79675]
[1779650206511,32.46,76551.13,3.13,-0.27744,0.00035,9.77434]
[1779650209532,32.46,76546.38,3.13,-0.27913,0.00036,9.80282]
[1779650209904,32.46,76546.38,3.13,-0.27913,0.00036,9.80282]
[1779650210307,32.46,76546.38,3.13,-0.27913,0.00036,9.80282]
[1779650210319,32.46,76546.38,3.13,-0.27913,0.00036,9.80282]
[1779650210404,32.46,76546.38,3.13,-0.27913,0.00036,9.80282]
[1779650210486,32.46,76546.38,3.13,-0.27913,0.00036,9.80282]
[1779650210500,32.46,76546.38,3.13,-0.27913,0.00036,9.80282]
[1779650210565,32.46,76559.55,3.13,-0.27448,0.00035,9.72411]
[1779650211134,32.46,76559.55,3.13,-0.27448,0.00035,9.72411]
[1779650211177,32.46,76559.55,3.13,-0.27448,0.00035,9.72411]
[1779650211360,32.46,76559.55,3.13,-0.27448,0.00035,9.72411]
[1779650211393,32.46,76559.55,3.13,-0.27448,0.00035,9.72411]
[1779650211491,32.46,76559.55,3.13,-0.27448,0.00035,9.72411]
[1779650211497,32.46,76559.55,3.13,-0.27448,0.00035,9.72411]
[1779650211506,32.46,76559.55,3.13,-0.27448,0.00035,9.72411]
[1779650211534,32.46,76559.55,3.13,-0.27448,0.00035,9.72411]
[1779650211607,32.46,76559.55,3.13,-0.27448,0.00035,9.72411]
[1779650211626,32.46,76559.55,3.13,-0.27448,0.00035,9.72411]
[1779650211697,32.46,76563.02,3.13,-0.27326,0.00035,9.70318]
[1779650211951,32.46,76563.02,3.13,-0.27326,0.00035,9.70318]
[1779650211985,32.46,76563.02,3.13,-0.27326,0.00035,9.70318]
[1779650212120,32.46,76563.02,3.13,-0.27326,0.00035,9.70318]
[1779650212156,32.46,76563.02,3.13,-0.27326,0.00035,9.70318]
[1779650212224,32.46,76563.02,3.13,-0.27326,0.00035,9.70318]
[1779650212246,32.46,76563.02,3.13,-0.27326,0.00035,9.70318]
[1779650212413,32.46,76563.02,3.13,-0.27326,0.00035,9.70318]
[1779650212423,32.46,76563.02,3.13,-0.27326,0.00035,9.70318]
[1779650212518,32.46,76563.02,3.13,-0.27326,0.00035,9.70318]
[1779650212542,32.46,76563.02,3.13,-0.27326,0.00035,9.70318]
[1779650212615,32.46,76562.86,3.13,-0.27332,0.00035,9.70421]
[1779650217186,32.46,76562.5,3.13,-0.27347,0.00035,9.70671]
[1779650217709,32.46,76562.5,3.13,-0.27347,0.00035,9.70671]
[1779650217634,32.46,76571.62,3.13,-0.27028,0.00035,9.65135]
[1779650217819,32.46,76571.62,3.13,-0.27028,0.00035,9.65135]
[1779650217870,32.46,76571.62,3.13,-0.27028,0.00035,9.65135]
[1779650218029,32.46,76571.62,3.13,-0.27028,0.00035,9.65135]
[1779650218081,32.46,76571.62,3.13,-0.27028,0.00035,9.65135]
[1779650218302,32.46,76571.62,3.13,-0.27028,0.00035,9.65135]
[1779650218324,32.46,76571.62,3.13,-0.27028,0.00035,9.65135]
[1779650218399,32.46,76571.62,3.13,-0.27028,0.00035,9.65135]
[1779650218402,32.46,76571.62,3.13,-0.27028,0.00035,9.65135]
[1779650218461,32.46,76571.62,3.13,-0.27028,0.00035,9.65135]
[1779650218509,32.46,76571.62,3.13,-0.27028,0.00035,9.65135]
[1779650218511,32.46,76571.62,3.13,-0.27028,0.00035,9.65135]
[1779650218545,32.46,76571.62,3.13,-0.27028,0.00035,9.65135]
[1779650218631,32.46,76571.62,3.13,-0.27028,0.00035,9.65135]
[1779650218649,32.46,76571.62,3.13,-0.27028,0.00035,9.65135]
[1779650218684,32.47,76582.98,3.13,-0.26633,0.00035,9.58159]
[1779650219395,32.47,76582.98,3.13,-0.26633,0.00035,9.58159]
[1779650219605,32.46,76582.98,3.13,-0.26633,0.00035,9.58154]
[1779650226624,32.46,76584.13,3.13,-0.26592,0.00035,9.57436]
[1779650229603,32.46,76583.55,3.13,-0.26611,0.00035,9.5777]
[1779650229685,32.46,76583.45,3.13,-0.26614,0.00035,9.57827]
[1779650230109,32.46,76583.45,3.13,-0.26614,0.00035,9.57827]
[1779650230688,32.46,76584.09,3.13,-0.26592,0.00035,9.57426]
[1779650231679,32.46,76584.09,3.13,-0.26592,0.00035,9.57426]
[1779650231696,32.46,76591.38,3.13,-0.2634,0.00034,9.52889]
[1779650236730,32.47,76591.62,3.13,-0.26334,0.00034,9.52789]
[1779650241767,32.47,76590.89,3.13,-0.26362,0.00034,9.53292]
[1779650246799,32.47,76590.54,3.13,-0.26377,0.00034,9.53558]
[1779650251835,32.48,76589.45,3.13,-0.26404,0.00035,9.53417]
[1779650256869,32.48,76587.75,3.13,-0.26465,0.00035,9.54527]
[1779650258304,32.48,76581.76,3.13,-0.26673,0.00035,9.58245]
[1779650263919,32.49,76580.03,3.13,-0.26735,0.00035,9.59348]
[1779650270516,32.49,76578.56,3.13,-0.26788,0.00035,9.60281]
[1779650276004,32.49,76578.42,3.13,-0.26794,0.00035,9.60394]
[1779650279677,32.49,76580.3,3.13,-0.26729,0.00035,9.59247]
[1779650279722,32.49,76580.3,3.13,-0.26729,0.00035,9.59247]
[1779650279764,32.49,76580.3,3.13,-0.26729,0.00035,9.59247]
[1779650279778,32.49,76598.87,3.13,-0.26089,0.00034,9.47696]
[1779650279913,32.49,76598.87,3.13,-0.26089,0.00034,9.47696]
[1779650280062,32.49,76598.87,3.13,-0.26089,0.00034,9.47696]
[1779650280342,32.49,76598.87,3.13,-0.26089,0.00034,9.47696]
[1779650280350,32.49,76598.87,3.13,-0.26089,0.00034,9.47696]
[1779650280796,32.49,76598.87,3.13,-0.26089,0.00034,9.47696]
[1779650280810,32.49,76628.88,3.13,-0.25071,0.00034,9.28575]
[1779650281582,32.49,76632.0,3.13,-0.24967,0.00033,9.26566]
[1779650286588,32.5,76631.25,3.13,-0.24994,0.00034,9.27082]
[1779650286724,32.5,76637.83,3.13,-0.24774,0.00033,9.22822]
[1779650288210,32.5,76641.24,3.13,-0.24661,0.00033,9.20605]
[1779650288776,32.5,76647.99,3.13,-0.24438,0.00033,9.16193]
[1779650289741,32.5,76653.62,3.13,-0.24252,0.00033,9.12496]
[1779650292749,32.5,76649.78,3.13,-0.2438,0.00033,9.15045]
[1779650297519,32.5,76652.16,3.13,-0.24302,0.00033,9.13494]
[1779650297823,32.5,76652.14,3.13,-0.24303,0.00033,9.13512]
[1779650300472,32.5,76658.66,3.13,-0.24089,0.00033,9.09224]
[1779650306232,32.51,76659.14,3.13,-0.24076,0.00033,9.08961]
[1779650310801,32.51,76652.84,3.13,-0.24285,0.00033,9.13159]
[1779650311829,32.51,76647.75,3.13,-0.2444,0.00033,9.15631]
[1779650311851,32.51,76647.75,3.13,-0.2444,0.00033,9.15631]
[1779650311856,32.51,76647.75,3.13,-0.2444,0.00033,9.15631]
[1779650312273,32.51,76647.75,3.13,-0.2444,0.00033,9.1564]
[1779650313280,32.51,76643.26,3.13,-0.24589,0.00033,9.18588]
[1779650318320,32.51,76639.18,3.13,-0.24725,0.00033,9.21255]
[1779650323351,32.51,76641.34,3.13,-0.24653,0.00033,9.19834]
[1779650328386,32.51,76642.21,3.13,-0.24623,0.00033,9.19244]
[1779650333420,32.51,76644.99,3.13,-0.24529,0.00033,9.17406]
[1779650338459,32.51,76645.24,3.13,-0.2452,0.00033,9.17225]
[1779650343496,32.51,76645.76,3.13,-0.24502,0.00033,9.1687]
[1779650349536,32.51,76646.71,3.13,-0.24471,0.00033,9.16253]
[1779650354572,32.51,76645.44,3.13,-0.24514,0.00033,9.17097]
[1779650359606,32.51,76646.73,3.13,-0.24471,0.00033,9.16255]
[1779650363825,32.51,76634.95,3.13,-0.24864,0.00033,9.23957]
[1779650369676,32.51,76632.27,3.13,-0.24953,0.00033,9.25696]
[1779650375023,32.51,76631.47,3.13,-0.24966,0.00034,9.25331]
[1779650380754,32.51,76627.56,3.13,-0.25097,0.00034,9.27849]
[1779650383684,32.51,76627.22,3.13,-0.25108,0.00034,9.28063]
[1779650383786,32.51,76626.67,3.13,-0.25127,0.00034,9.28415]
[1779650388810,32.51,76624.15,3.13,-0.2521,0.00034,9.30021]
[1779650390409,32.51,76623.97,3.13,-0.25216,0.00034,9.30133]
[1779650391898,32.5,76623.88,3.13,-0.25219,0.00034,9.30186]
[1779650392838,32.5,76623.66,3.13,-0.25226,0.00034,9.30319]
[1779650397874,32.5,76620.25,3.13,-0.2534,0.00034,9.32481]
[1779650400894,32.5,76614.84,3.13,-0.25522,0.00034,9.35924]
[1779650402176,32.5,76614.56,3.13,-0.25531,0.00034,9.36094]
[1779650402183,32.5,76614.56,3.13,-0.25531,0.00034,9.36094]
[1779650402910,32.5,76614.51,3.13,-0.25532,0.00034,9.36117]
[1779650407943,32.5,76613.82,3.13,-0.25554,0.00034,9.36524]
[1779650412978,32.5,76617.61,3.13,-0.25426,0.00034,9.3411]
[1779650418018,32.5,76617.6,3.13,-0.25427,0.00034,9.34129]
[1779650423758,32.5,76618.35,3.13,-0.25402,0.00034,9.33657]
[1779650429091,32.5,76617.96,3.13,-0.25416,0.00034,9.33925]
[1779650434126,32.5,76617.74,3.13,-0.2541,0.00034,9.33195]
[1779650435784,32.5,76617.74,3.13,-0.2541,0.00034,9.33195]
[1779650435878,32.5,76617.74,3.13,-0.2541,0.00034,9.33195]
[1779650435867,32.5,76617.54,3.13,-0.25417,0.00034,9.33328]
[1779650436163,32.5,76617.54,3.13,-0.25417,0.00034,9.33328]
[1779650436211,32.5,76617.54,3.13,-0.25417,0.00034,9.33328]
[1779650436245,32.5,76617.54,3.13,-0.25417,0.00034,9.33328]
[1779650436281,32.5,76617.54,3.13,-0.25417,0.00034,9.33328]
[1779650436283,32.5,76617.54,3.13,-0.25417,0.00034,9.33328]
[1779650436919,32.5,76604.26,3.13,-0.25869,0.00034,9.41779]
[1779650436983,32.5,76604.26,3.13,-0.25869,0.00034,9.41779]
[1779650437213,32.5,76604.26,3.13,-0.25869,0.00034,9.41779]
[1779650437403,32.5,76604.26,3.13,-0.25869,0.00034,9.41779]
[1779650437812,32.5,76604.26,3.13,-0.25869,0.00034,9.41779]
[1779650437936,32.5,76597.77,3.13,-0.26092,0.00034,9.45869]
[1779650438318,32.5,76593.53,3.13,-0.26237,0.00034,9.48523]
[1779650441889,32.5,76591.92,3.13,-0.26292,0.00034,9.49521]
[1779650441908,32.5,76591.92,3.13,-0.26292,0.00034,9.49521]
[1779650441935,32.5,76590.63,3.13,-0.26337,0.00035,9.5032]
[1779650448295,32.5,76590.99,3.13,-0.26323,0.00035,9.50068]
[1779650449097,32.5,76590.42,3.13,-0.26342,0.00035,9.50418]
[1779650449371,32.5,76591.91,3.13,-0.26291,0.00034,9.49485]
[1779650453263,32.5,76595.82,3.13,-0.26155,0.00034,9.47024]
[1779650458435,32.49,76597.19,3.13,-0.26107,0.00034,9.46153]
[1779650458499,32.49,76601.54,3.13,-0.25958,0.00034,9.43412]
[1779650461593,32.49,76602.84,3.13,-0.25913,0.00034,9.42592]
[1779650461810,32.49,76602.84,3.13,-0.25913,0.00034,9.42592]
[1779650461896,32.49,76605.01,3.13,-0.25839,0.00034,9.4122]
[1779650468369,32.5,76607.48,3.13,-0.25756,0.00034,9.39673]
[1779650473404,32.49,76609.05,3.13,-0.25701,0.00034,9.38654]
[1779650478440,32.49,76607.53,3.13,-0.25751,0.00034,9.39585]
[1779650483888,32.49,76608.63,3.13,-0.25712,0.00034,9.38866]
[1779650490525,32.48,76609.89,3.13,-0.25666,0.00034,9.38004]
[1779650495560,32.48,76610.27,3.13,-0.25638,0.00034,9.36852]
[1779650501603,32.48,76610.43,3.13,-0.25631,0.00034,9.36712]
[1779650506639,32.48,76612.06,3.13,-0.25573,0.00034,9.35642]
[1779650510667,32.47,76616.06,3.13,-0.25436,0.00034,9.33062]
[1779650511674,32.47,76621.05,3.13,-0.25267,0.00034,9.29856]
[1779650516709,32.47,76620.48,3.13,-0.25286,0.00034,9.30212]
[1779650521743,32.47,76621.31,3.13,-0.25255,0.00034,9.29631]
[1779650527785,32.46,76618.77,3.13,-0.25338,0.00034,9.31208]
[1779650532821,32.46,76615.63,3.13,-0.25442,0.00034,9.33172]
[1779650537965,32.46,76615.62,3.13,-0.2544,0.00034,9.33135]
[1779650543607,32.45,76617.25,3.13,-0.25382,0.00034,9.32028]
[1779650549940,32.45,76616.51,3.13,-0.25403,0.00034,9.32435]
[1779650554945,32.44,76616.34,3.13,-0.25393,0.00034,9.31626]
[1779650559968,32.44,76616.02,3.13,-0.25402,0.00034,9.31786]
[1779650564974,32.44,76615.76,3.13,-0.25408,0.00034,9.31907]
[1779650570000,32.43,76615.09,3.13,-0.25429,0.00034,9.3229]
[1779650575008,32.43,76615.22,3.13,-0.25422,0.00034,9.3216]
[1779650580016,32.42,76613.32,3.13,-0.25484,0.00034,9.33326]
[1779650581657,32.42,76608.99,3.13,-0.2563,0.00034,9.36063]
[1779650582754,32.42,76601.98,3.13,-0.25869,0.00034,9.40511]
[1779650584575,32.42,76601.94,3.13,-0.2587,0.00034,9.40529]
[1779650584591,32.42,76601.94,3.13,-0.2587,0.00034,9.40529]
[1779650585044,32.42,76601.94,3.13,-0.2587,0.00034,9.40529]
[1779650584618,32.42,76602.4,3.13,-0.25854,0.00034,9.4023]
[1779650587618,32.42,76600.94,3.13,-0.25904,0.00034,9.41147]
[1779650589155,32.42,76602.28,3.13,-0.25857,0.00034,9.4028]
[1779650589611,32.42,76602.28,3.13,-0.25857,0.00034,9.4028]
[1779650591215,32.42,76603.27,3.13,-0.25822,0.00034,9.39638]
[1779650592669,32.41,76603.04,3.13,-0.25829,0.00034,9.39771]
[1779650593266,32.41,76603.04,3.13,-0.25829,0.00034,9.39764]
[1779650599444,32.41,76601.58,3.13,-0.25877,0.00034,9.4065]
[1779650599834,32.41,76600.61,3.13,-0.2591,0.00034,9.41255]
[1779650600508,32.41,76607.09,3.13,-0.25687,0.00034,9.37129]
[1779650606342,32.41,76608.73,3.13,-0.2563,0.00034,9.3607]
[1779650611933,32.41,76610.25,3.13,-0.25578,0.00034,9.35094]
[1779650621448,32.41,76610.33,3.13,-0.25561,0.00034,9.34153]
[1779650627489,32.4,76612.3,3.13,-0.25492,0.00034,9.32861]
[1779650633105,32.4,76610.35,3.13,-0.25557,0.00034,9.34072]
[1779650638567,32.4,76608.87,3.13,-0.25605,0.00034,9.34969]
[1779650645616,32.39,76608.02,3.13,-0.25631,0.00034,9.35456]
[1779650649644,32.39,76611.68,3.13,-0.25504,0.00034,9.33071]
[1779650655688,32.38,76610.78,3.13,-0.25531,0.00034,9.33588]
[1779650662736,32.38,76610.85,3.13,-0.25525,0.00034,9.33473]
[1779650664123,32.38,76615.01,3.13,-0.25383,0.00034,9.30792]
[1779650669140,32.37,76615.79,3.13,-0.25354,0.00034,9.30253]
[1779650674141,32.37,76615.67,3.13,-0.25343,0.00034,9.29418]
[1779650679150,32.37,76615.61,3.13,-0.25344,0.00034,9.29431]
[1779650684172,32.37,76614.68,3.13,-0.25374,0.00034,9.30005]
[1779650689197,32.37,76612.46,3.13,-0.25449,0.00034,9.31407]
[1779650690475,32.37,76610.72,3.13,-0.25508,0.00034,9.3252]
[1779650695970,32.37,76608.55,3.13,-0.25582,0.00034,9.33905]
[1779650702012,32.36,76608.41,3.13,-0.25585,0.00034,9.33974]
[1779650711075,32.36,76610.58,3.13,-0.25509,0.00034,9.32536]
[1779650716110,32.36,76609.66,3.13,-0.25539,0.00034,9.33112]
[1779650716615,32.36,76609.66,3.13,-0.25539,0.00034,9.33112]
[1779650717118,32.36,76602.35,3.13,-0.2579,0.00034,9.37782]
[1779650718124,32.36,76598.32,3.13,-0.25929,0.00034,9.40337]
[1779650719561,32.36,76598.3,3.13,-0.25929,0.00034,9.40344]
[1779650719572,32.36,76598.3,3.13,-0.25929,0.00034,9.40344]
[1779650725049,32.36,76596.31,3.13,-0.25997,0.00035,9.41592]
[1779650730134,32.36,76596.15,3.13,-0.26003,0.00035,9.41695]
[1779650735245,32.36,76596.3,3.13,-0.25984,0.00035,9.40728]
[1779650740277,32.36,76594.89,3.13,-0.26033,0.00035,9.41617]
[1779650747496,32.35,76595.13,3.13,-0.26023,0.00035,9.41438]
[1779650753952,32.35,76594.45,3.13,-0.26043,0.00035,9.41808]
[1779650757726,32.35,76594.45,3.13,-0.26043,0.00035,9.41804]
[1779650757790,32.35,76594.61,3.13,-0.26037,0.00035,9.41699]
[1779650762879,32.35,76592.23,3.13,-0.26119,0.00035,9.43191]
[1779650768891,32.35,76592.17,3.13,-0.26121,0.00035,9.4322]
[1779650770360,32.35,76594.44,3.13,-0.26042,0.00035,9.41786]
[1779650776529,32.35,76594.61,3.13,-0.26036,0.00035,9.41681]
[1779650780479,32.35,76594.61,3.13,-0.26036,0.00035,9.41681]
[1779650784928,32.35,76592.59,3.13,-0.26106,0.00035,9.42959]
[1779650785699,32.35,76586.18,3.13,-0.26329,0.00035,9.46989]
[1779650791636,32.35,76583.93,3.13,-0.26395,0.00035,9.47539]
[1779650796672,32.35,76584.38,3.13,-0.2638,0.00035,9.47281]
[1779650801705,32.35,76582.91,3.13,-0.26433,0.00035,9.4822]
[1779650806741,32.35,76583.22,3.13,-0.26423,0.00035,9.48043]
[1779650811776,32.36,76587.1,3.13,-0.26289,0.00035,9.45634]
[1779650817818,32.36,76586.12,3.13,-0.26325,0.00035,9.46283]
[1779650821849,32.36,76579.24,3.13,-0.26566,0.00035,9.50597]
[1779650823862,32.36,76575.71,3.13,-0.26689,0.00035,9.5279]
[1779650826071,32.36,76576.08,3.13,-0.26676,0.00035,9.52559]
[1779650826091,32.36,76576.08,3.13,-0.26676,0.00035,9.52559]
[1779650826172,32.36,76580.8,3.13,-0.26511,0.00035,9.4963]
[1779650827687,32.36,76580.8,3.13,-0.26512,0.00035,9.49635]
[1779650827943,32.36,76581.49,3.13,-0.26488,0.00035,9.49212]
[1779650834512,32.36,76581.18,3.13,-0.265,0.00035,9.49422]
[1779650840018,32.36,76579.85,3.13,-0.26547,0.00035,9.5026]
[1779650842063,32.37,76579.67,3.13,-0.26554,0.00035,9.5038]
[1779650842158,32.37,76579.67,3.13,-0.26554,0.00035,9.50395]
[1779650848030,32.37,76579.47,3.13,-0.26564,0.00035,9.50563]
[1779650853287,32.37,76579.46,3.13,-0.26552,0.00035,9.49724]
[1779650853370,32.37,76574.45,3.13,-0.26728,0.00035,9.52839]
[1779650860367,32.38,76572.27,3.13,-0.26806,0.00035,9.54209]
[1779650867504,32.38,76573.11,3.13,-0.26778,0.00035,9.53721]
[1779650873208,32.38,76574.48,3.13,-0.26731,0.00035,9.52898]
[1779650879693,32.38,76574.38,3.13,-0.26735,0.00035,9.52953]
[1779650885292,32.38,76574.97,3.13,-0.26712,0.00035,9.5256]
[1779650890326,32.38,76578.34,3.13,-0.26594,0.00035,9.50458]
[1779650895362,32.38,76578.77,3.13,-0.26578,0.00035,9.50181]
[1779650904168,32.38,76578.92,3.13,-0.26572,0.00035,9.50081]
[1779650909223,32.37,76579.01,3.13,-0.26568,0.00035,9.50006]
[1779650916509,32.37,76576.55,3.13,-0.26639,0.00035,9.5063]
[1779650921545,32.37,76577.6,3.13,-0.26602,0.00035,9.49976]
[1779650928497,32.37,76577.89,3.13,-0.26592,0.00035,9.49797]
[1779650931613,32.37,76573.88,3.13,-0.26733,0.00035,9.52278]
[1779650936649,32.37,76575.9,3.13,-0.26662,0.00035,9.51037]
[1779650942118,32.37,76575.19,3.13,-0.26687,0.00035,9.51473]
[1779650948732,32.37,76575.4,3.13,-0.26676,0.00035,9.51286]
[1779650955364,32.36,76575.13,3.13,-0.26685,0.00035,9.51435]
[1779650958614,32.36,76574.57,3.13,-0.26704,0.00035,9.51773]
[1779650958744,32.36,76574.57,3.13,-0.26704,0.00035,9.51773]
[1779650958810,32.36,76574.57,3.13,-0.26704,0.00035,9.51773]
[1779650958834,32.36,76574.57,3.13,-0.26704,0.00035,9.51773]
[1779650958881,32.36,76574.57,3.13,-0.26704,0.00035,9.51773]
[1779650958979,32.36,76574.57,3.13,-0.26704,0.00035,9.51773]
[1779650959032,32.36,76574.57,3.13,-0.26704,0.00035,9.51773]
[1779650959262,32.36,76574.57,3.13,-0.26704,0.00035,9.51773]
[1779650959301,32.36,76574.57,3.13,-0.26704,0.00035,9.51773]
[1779650959447,32.36,76567.59,3.13,-0.26949,0.00035,9.56076]
[1779650959968,32.36,76567.59,3.13,-0.26949,0.00035,9.56076]
[1779650960246,32.36,76567.59,3.13,-0.26949,0.00035,9.56076]
[1779650960305,32.36,76567.59,3.13,-0.26949,0.00035,9.56076]
[1779650960387,32.36,76558.28,3.13,-0.27279,0.00035,9.61771]
[1779650966120,32.36,76558.57,3.13,-0.27268,0.00035,9.6159]
[1779650969514,32.36,76558.41,3.13,-0.27274,0.00035,9.61687]
[1779650970248,32.36,76558.41,3.13,-0.27274,0.00035,9.61688]
[1779650975504,32.36,76559.24,3.13,-0.27232,0.00035,9.60314]
[1779650978952,32.36,76562.85,3.13,-0.27104,0.00035,9.58115]
[1779650980483,32.36,76562.85,3.13,-0.27104,0.00035,9.58115]
[1779650986002,32.36,76565.87,3.13,-0.26998,0.00035,9.56274]
[1779650987448,32.36,76565.87,3.13,-0.26998,0.00035,9.56274]
[1779650987542,32.36,76566.19,3.13,-0.26986,0.00035,9.56079]
[1779650993068,32.37,76568.65,3.13,-0.269,0.00035,9.54577]
[1779651000497,32.37,76571.02,3.13,-0.26817,0.00035,9.53124]
[1779651002361,32.37,76570.86,3.13,-0.26824,0.00035,9.53242]
[1779651002364,32.37,76570.86,3.13,-0.26824,0.00035,9.53242]
[1779651002461,32.37,76571.03,3.13,-0.26818,0.00035,9.53141]
[1779651002660,32.37,76571.03,3.13,-0.26818,0.00035,9.53141]
[1779651004427,32.37,76571.03,3.13,-0.26818,0.00035,9.53145]
[1779651004521,32.37,76576.87,3.13,-0.26613,0.00035,9.49535]
[1779651010184,32.37,76580.58,3.13,-0.26486,0.00035,9.47272]
[1779651013202,32.37,76580.47,3.13,-0.26491,0.00035,9.47359]
[1779651014685,32.38,76580.09,3.13,-0.26505,0.00035,9.47616]
[1779651014706,32.38,76579.97,3.13,-0.2651,0.00035,9.4769]
[1779651020253,32.38,76579.57,3.13,-0.26527,0.00035,9.47999]
[1779651025288,32.39,76580.62,3.13,-0.26493,0.00035,9.474]
[1779651030325,32.39,76580.22,3.13,-0.26509,0.00035,9.47691]
[1779651036178,32.39,76580.06,3.13,-0.26503,0.00035,9.46947]
[1779651041408,32.4,76578.59,3.13,-0.2656,0.00035,9.47961]
[1779651046443,32.41,76578.77,3.13,-0.26558,0.00035,9.47915]
[1779651055074,32.41,76579.25,3.13,-0.26544,0.00035,9.47666]
[1779651061622,32.42,76579.05,3.13,-0.26554,0.00035,9.47855]
[1779651068737,32.42,76577.0,3.13,-0.2663,0.00035,9.49194]
[1779651075888,32.42,76576.91,3.13,-0.26632,0.00035,9.49244]
[1779651083009,32.42,76576.93,3.13,-0.26631,0.00035,9.49222]
[1779651088740,32.42,76576.86,3.13,-0.26633,0.00035,9.49253]
[1779651093775,32.42,76577.99,3.13,-0.2658,0.00035,9.47672]
[1779651099820,32.42,76577.41,3.13,-0.266,0.00035,9.48032]
[1779651104853,32.42,76577.12,3.13,-0.2661,0.00035,9.4821]
[1779651109887,32.42,76577.35,3.13,-0.26602,0.00035,9.48067]
[1779651116608,32.42,76577.65,3.13,-0.26591,0.00035,9.47881]
[1779651121971,32.42,76577.65,3.13,-0.26591,0.00035,9.47874]
[1779651128013,32.42,76576.53,3.13,-0.2663,0.00035,9.48561]
[1779651130029,32.42,76570.26,3.13,-0.2685,0.00035,9.52436]
[1779651135063,32.42,76570.35,3.13,-0.26848,0.00035,9.52396]
[1779651140078,32.42,76571.56,3.13,-0.26806,0.00035,9.51667]
[1779651146717,32.42,76573.14,3.13,-0.2675,0.00035,9.50675]
[1779651152180,32.42,76573.7,3.13,-0.26715,0.00035,9.49423]
[1779651157216,32.42,76574.13,3.13,-0.26698,0.00035,9.49126]
[1779651162251,32.41,76574.69,3.13,-0.26677,0.00035,9.48743]
[1779651167287,32.41,76575.21,3.13,-0.26656,0.00035,9.48376]
[1779651170432,32.41,76574.78,3.13,-0.26671,0.00035,9.48639]
[1779651170629,32.41,76572.24,3.13,-0.2676,0.00035,9.502]
[1779651172321,32.41,76568.01,3.13,-0.26908,0.00035,9.52793]
[1779651177356,32.4,76565.1,3.13,-0.27009,0.00035,9.54541]
[1779651182391,32.4,76562.35,3.13,-0.27103,0.00035,9.56175]
[1779651186130,32.39,76562.64,3.13,-0.27091,0.00035,9.55967]
[1779651191454,32.39,76560.2,3.13,-0.27176,0.00035,9.57422]
[1779651196489,32.39,76560.2,3.13,-0.27174,0.00035,9.57402]
[1779651201524,32.39,76563.44,3.13,-0.27059,0.00035,9.55405]
[1779651202530,32.39,76567.8,3.13,-0.26904,0.00035,9.52727]
[1779651207566,32.39,76568.03,3.13,-0.26896,0.00035,9.52579]
[1779651212600,32.39,76569.01,3.13,-0.26848,0.00035,9.51095]
[1779651215622,32.39,76574.49,3.13,-0.26655,0.00035,9.47709]
[1779651220657,32.39,76573.44,3.13,-0.26692,0.00035,9.48373]
[1779651225691,32.39,76569.83,3.13,-0.2682,0.00035,9.50612]
[1779651229186,32.39,76569.12,3.13,-0.26845,0.00035,9.51053]
[1779651229930,32.39,76569.96,3.13,-0.26816,0.00035,9.50536]
[1779651230730,32.39,76570.88,3.13,-0.26783,0.00035,9.4997]
[1779651235781,32.39,76573.29,3.13,-0.26697,0.00035,9.48458]
[1779651238051,32.39,76573.15,3.13,-0.26701,0.00035,9.48521]
[1779651238784,32.38,76573.15,3.13,-0.267,0.00035,9.4851]
[1779651240799,32.38,76567.53,3.13,-0.26898,0.00035,9.51967]
[1779651245835,32.38,76569.04,3.13,-0.26842,0.00035,9.50992]
[1779651248860,32.38,76572.89,3.13,-0.26706,0.00035,9.48616]
[1779651253895,32.38,76572.84,3.13,-0.26708,0.00035,9.48641]
[1779651260035,32.38,76572.23,3.13,-0.26728,0.00035,9.48993]
[1779651263071,32.37,76573.12,3.13,-0.26694,0.00035,9.48403]
[1779651263173,32.37,76573.27,3.13,-0.26687,0.00035,9.48282]
[1779651270349,32.37,76571.19,3.13,-0.26758,0.00035,9.4952]
[1779651273275,32.36,76575.18,3.13,-0.26599,0.00035,9.46091]
[1779651284105,32.34,76574.86,3.13,-0.26601,0.00035,9.46121]
[1779651289141,32.34,76575.38,3.13,-0.26579,0.00035,9.45728]
[1779651294174,32.33,76576.46,3.13,-0.26539,0.00035,9.45013]
[1779651299210,32.33,76577.66,3.13,-0.26496,0.00035,9.44246]
[1779651304234,32.33,76581.02,3.13,-0.26375,0.00035,9.42105]
[1779651309235,32.32,76582.11,3.13,-0.26334,0.00035,9.4137]
[1779651314261,32.32,76582.11,3.13,-0.26332,0.00035,9.41323]
[1779651319265,32.32,76582.83,3.13,-0.26304,0.00035,9.40826]
[1779651324284,32.31,76583.17,3.13,-0.2629,0.00035,9.40573]
[1779651329284,32.31,76583.3,3.13,-0.26283,0.00035,9.40447]
[1779651330817,32.31,76587.92,3.13,-0.26121,0.00035,9.37519]
[1779651335842,32.31,76588.74,3.13,-0.26077,0.00035,9.36094]
[1779651340849,32.3,76589.18,3.13,-0.26061,0.00035,9.358]
[1779651342397,32.3,76589.63,3.13,-0.26045,0.00035,9.3551]
[1779651343134,32.3,76590.34,3.13,-0.2602,0.00035,9.35058]
[1779651343136,32.3,76590.34,3.13,-0.2602,0.00035,9.35058]
[1779651343808,32.3,76588.77,3.13,-0.26075,0.00035,9.3605]
[1779651348829,32.3,76588.77,3.13,-0.26074,0.00035,9.36037]
[1779651353393,32.3,76590.73,3.13,-0.26005,0.00035,9.34777]
[1779651353404,32.3,76590.73,3.13,-0.26005,0.00035,9.34777]
[1779651354457,32.3,76590.73,3.13,-0.26004,0.00035,9.34774]
[1779651354476,32.3,76590.73,3.13,-0.26004,0.00035,9.34774]
[1779651355863,32.3,76595.09,3.13,-0.25852,0.00035,9.31998]
[1779651357513,32.3,76593.58,3.13,-0.25904,0.00035,9.32951]
[1779651357523,32.3,76593.58,3.13,-0.25904,0.00035,9.32951]
[1779651362550,32.3,76595.51,3.13,-0.25836,0.00035,9.31702]
[1779651363691,32.3,76598.07,3.13,-0.25747,0.00035,9.30066]
[1779651363703,32.3,76598.07,3.13,-0.25747,0.00035,9.30066]
[1779651365744,32.3,76597.86,3.13,-0.25754,0.00035,9.30195]
[1779651365748,32.3,76597.86,3.13,-0.25754,0.00035,9.30195]
[1779651365828,32.3,76597.64,3.13,-0.25762,0.00035,9.30338]
[1779651371812,32.3,76597.38,3.13,-0.2577,0.00035,9.30494]
[1779651377759,32.29,76597.32,3.13,-0.25769,0.00035,9.30458]
[1779651382794,32.29,76598.91,3.13,-0.25711,0.00035,9.29389]
[1779651387830,32.28,76597.74,3.13,-0.25748,0.00035,9.30085]
[1779651392864,32.28,76597.32,3.13,-0.25746,0.00035,9.29413]
[1779651397900,32.27,76597.34,3.13,-0.25743,0.00035,9.2936]
[1779651402935,32.27,76594.48,3.13,-0.2584,0.00035,9.31142]
[1779651408514,32.27,76595.07,3.13,-0.25818,0.00035,9.30741]
[1779651415018,32.26,76595.11,3.13,-0.25813,0.00035,9.30629]
[1779651420059,32.26,76594.46,3.13,-0.25832,0.00035,9.30993]
[1779651425097,32.25,76595.54,3.13,-0.25793,0.00035,9.30277]
[1779651430855,32.25,76595.79,3.13,-0.25783,0.00035,9.30095]
[1779651437964,32.25,76595.12,3.13,-0.25805,0.00035,9.30485]
[1779651447106,32.24,76592.37,3.13,-0.25895,0.00035,9.32142]
[1779651452285,32.24,76592.16,3.13,-0.25888,0.00035,9.31375]
[1779651457328,32.24,76591.74,3.13,-0.25902,0.00035,9.31637]
[1779651462372,32.24,76593.86,3.13,-0.25828,0.00035,9.30271]
[1779651469508,32.24,76595.09,3.13,-0.25785,0.00035,9.29495]
[1779651477666,32.24,76594.73,3.13,-0.25798,0.00035,9.29729]
[1779651483734,32.24,76594.25,3.13,-0.25816,0.00035,9.3005]
[1779651489544,32.24,76597.9,3.13,-0.25689,0.00035,9.27716]
[1779651494579,32.24,76597.13,3.13,-0.25716,0.00035,9.2822]
[1779651499613,32.24,76596.54,3.13,-0.25737,0.00035,9.28606]
[1779651504648,32.24,76593.2,3.13,-0.25854,0.00035,9.30753]
[1779651506663,32.24,76589.6,3.13,-0.2598,0.00035,9.33053]
[1779651511698,32.24,76587.06,3.13,-0.26055,0.00035,9.33774]
[1779651518272,32.24,76587.94,3.13,-0.26025,0.00035,9.33233]
[1779651523786,32.24,76589.85,3.13,-0.25958,0.00035,9.32019]
[1779651528819,32.24,76593.27,3.13,-0.25839,0.00035,9.2984]
[1779651534599,32.24,76593.13,3.13,-0.25843,0.00035,9.29917]
[1779651540407,32.24,76592.97,3.13,-0.2585,0.00035,9.30046]
[1779651545939,32.24,76591.83,3.13,-0.25889,0.00035,9.30766]
[1779651553913,32.24,76592.15,3.13,-0.25878,0.00035,9.30558]
[1779651559030,32.24,76591.96,3.13,-0.25884,0.00035,9.30678]
[1779651564066,32.25,76591.98,3.13,-0.25885,0.00035,9.30683]
[1779651569695,32.25,76591.78,3.13,-0.25893,0.00035,9.30842]
[1779651576151,32.25,76591.5,3.13,-0.25891,0.00035,9.30161]
[1779651581187,32.25,76591.23,3.13,-0.25901,0.00035,9.30347]
[1779651586221,32.25,76591.0,3.13,-0.25909,0.00035,9.30499]
[1779651592264,32.25,76590.93,3.13,-0.25911,0.00035,9.3053]
[1779651597297,32.25,76591.47,3.13,-0.25893,0.00035,9.30197]
[1779651603340,32.25,76592.08,3.13,-0.25872,0.00035,9.29821]
[1779651605066,32.25,76598.03,3.13,-0.25665,0.00035,9.26022]
[1779651612074,32.26,76598.62,3.13,-0.25646,0.00035,9.25674]
[1779651615990,32.25,76598.62,3.13,-0.25645,0.00035,9.25657]
[1779651616197,32.25,76598.62,3.13,-0.25645,0.00035,9.25657]
[1779651616503,32.25,76599.92,3.13,-0.256,0.00035,9.24819]
[1779651616511,32.25,76599.92,3.13,-0.256,0.00035,9.24819]
[1779651616522,32.25,76599.92,3.13,-0.256,0.00035,9.24819]
[1779651616556,32.25,76599.92,3.13,-0.256,0.00035,9.24819]
[1779651616746,32.25,76599.92,3.13,-0.256,0.00035,9.24819]
[1779651616818,32.25,76599.92,3.13,-0.256,0.00035,9.24819]
[1779651616990,32.25,76599.92,3.13,-0.256,0.00035,9.24819]
[1779651617033,32.25,76599.92,3.13,-0.256,0.00035,9.24819]
[1779651617059,32.25,76599.92,3.13,-0.256,0.00035,9.24819]
[1779651617092,32.25,76599.92,3.13,-0.256,0.00035,9.24819]
[1779651617141,32.25,76599.92,3.13,-0.256,0.00035,9.24819]
[1779651617154,32.25,76599.92,3.13,-0.256,0.00035,9.24819]
[1779651617184,32.25,76599.92,3.13,-0.256,0.00035,9.24819]
[1779651617197,32.25,76599.92,3.13,-0.256,0.00035,9.24819]
[1779651617115,32.25,76605.59,3.13,-0.25403,0.00035,9.21165]
[1779651617218,32.25,76605.59,3.13,-0.25403,0.00035,9.21165]
[1779651617332,32.25,76605.59,3.13,-0.25403,0.00035,9.21165]
[1779651617334,32.25,76605.59,3.13,-0.25403,0.00035,9.21165]
[1779651617363,32.25,76605.59,3.13,-0.25403,0.00035,9.21165]
[1779651617420,32.25,76605.59,3.13,-0.25403,0.00035,9.21165]
[1779651617438,32.25,76605.59,3.13,-0.25403,0.00035,9.21165]
[1779651617458,32.25,76605.59,3.13,-0.25403,0.00035,9.21165]
[1779651617791,32.25,76605.59,3.13,-0.25403,0.00035,9.21165]
[1779651617819,32.25,76605.59,3.13,-0.25403,0.00035,9.21165]
[1779651618001,32.25,76605.59,3.13,-0.25403,0.00035,9.21165]
[1779651618027,32.25,76605.59,3.13,-0.25403,0.00035,9.21165]
[1779651618044,32.25,76605.59,3.13,-0.25403,0.00035,9.21165]
[1779651618057,32.25,76605.59,3.13,-0.25403,0.00035,9.21165]
[1779651618169,32.25,76605.59,3.13,-0.25403,0.00035,9.21165]
[1779651618202,32.25,76605.59,3.13,-0.25403,0.00035,9.21165]
[1779651618103,32.25,76608.98,3.13,-0.25286,0.00034,9.18973]
[1779651618379,32.25,76608.98,3.13,-0.25286,0.00034,9.18973]
[1779651618393,32.25,76608.98,3.13,-0.25286,0.00034,9.18973]
[1779651618523,32.25,76608.98,3.13,-0.25286,0.00034,9.18973]
[1779651618571,32.25,76610.25,3.13,-0.25243,0.00034,9.18152]
[1779651624495,32.25,76609.73,3.13,-0.2526,0.00034,9.18483]
[1779651629489,32.25,76612.54,3.13,-0.25163,0.00034,9.1665]
[1779651629697,32.25,76612.54,3.13,-0.25163,0.00034,9.1665]
[1779651629786,32.25,76614.94,3.13,-0.2508,0.00034,9.15077]
[1779651631539,32.25,76623.28,3.13,-0.24779,0.00034,9.08713]
[1779651634166,32.25,76630.06,3.13,-0.24548,0.00034,9.04233]
[1779651634987,32.25,76634.12,3.13,-0.24409,0.00034,9.01538]
[1779651640195,32.25,76636.26,3.13,-0.24335,0.00034,9.00083]
[1779651645212,32.24,76638.99,3.13,-0.24242,0.00034,8.98242]
[1779651647251,32.24,76643.17,3.13,-0.241,0.00034,8.95439]
[1779651652310,32.24,76644.79,3.13,-0.24045,0.00034,8.94339]
[1779651652569,32.24,76644.79,3.13,-0.24045,0.00034,8.94339]
[1779651653440,32.24,76644.79,3.13,-0.24045,0.00034,8.94336]
[1779651653451,32.24,76644.79,3.13,-0.24045,0.00034,8.94336]
[1779651653694,32.24,76651.64,3.13,-0.23815,0.00033,8.8974]
[1779651658729,32.24,76653.83,3.13,-0.23742,0.00033,8.88265]
[1779651663994,32.24,76654.72,3.13,-0.23713,0.00033,8.87684]
[1779651664096,32.24,76647.93,3.13,-0.2394,0.00034,8.92246]
[1779651669806,32.24,76648.89,3.13,-0.23908,0.00033,8.91603]
[1779651675848,32.24,76651.53,3.13,-0.2382,0.00033,8.89839]
[1779651681890,32.24,76651.01,3.13,-0.23837,0.00033,8.90191]
[1779651682907,32.24,76643.95,3.13,-0.24074,0.00034,8.94921]
[1779651684912,32.24,76640.15,3.13,-0.24202,0.00034,8.97452]
[1779651686346,32.24,76639.49,3.13,-0.24224,0.00034,8.97888]
[1779651686927,32.24,76635.8,3.13,-0.24348,0.00034,9.00337]
[1779651691967,32.24,76636.95,3.13,-0.24293,0.00034,8.98636]
[1779651697001,32.24,76640.54,3.13,-0.2417,0.00034,8.96209]
[1779651702037,32.23,76642.18,3.13,-0.24113,0.00034,8.95083]
[1779651704050,32.23,76647.04,3.13,-0.23949,0.00034,8.91819]
[1779651709086,32.23,76647.49,3.13,-0.23933,0.00034,8.915]
[1779651714873,32.23,76648.04,3.13,-0.23914,0.00034,8.91116]
[1779651720758,32.23,76647.98,3.13,-0.23915,0.00034,8.91126]
[1779651726036,32.23,76648.46,3.13,-0.23898,0.00034,8.90787]
[1779651732248,32.22,76648.88,3.13,-0.23882,0.00033,8.90475]
[1779651737282,32.22,76651.35,3.13,-0.23798,0.00033,8.88788]
[1779651742319,32.22,76651.21,3.13,-0.23802,0.00033,8.88862]
[1779651750971,32.22,76651.21,3.13,-0.238,0.00033,8.88831]
[1779651757599,32.22,76650.3,3.13,-0.23815,0.00033,8.88528]
[1779651763469,32.22,76649.89,3.13,-0.23828,0.00033,8.88787]
[1779651768503,32.22,76644.66,3.13,-0.24003,0.00034,8.9227]
[1779651773538,32.21,76644.56,3.13,-0.24002,0.00034,8.92253]
[1779651778572,32.21,76645.55,3.13,-0.23967,0.00034,8.91564]
[1779651789649,32.2,76645.5,3.13,-0.23967,0.00034,8.9155]
[1779651791254,32.2,76638.37,3.13,-0.24207,0.00034,8.96315]
[1779651796726,32.2,76636.3,3.13,-0.24274,0.00034,8.97641]
[1779651801760,32.2,76635.06,3.13,-0.24313,0.00034,8.98409]
[1779651806795,32.19,76637.67,3.13,-0.24223,0.00034,8.9663]
[1779651812373,32.19,76640.12,3.13,-0.24124,0.00034,8.94061]
[1779651818845,32.19,76640.39,3.13,-0.24114,0.00034,8.93866]
[1779651825928,32.18,76641.79,3.13,-0.24062,0.00034,8.92837]
[1779651831969,32.18,76643.04,3.13,-0.24018,0.00034,8.91957]
[1779651837021,32.18,76643.19,3.13,-0.24011,0.00034,8.91821]
[1779651839021,32.17,76639.45,3.13,-0.24137,0.00034,8.94311]
[1779651844057,32.17,76640.09,3.13,-0.24113,0.00034,8.93833]
[1779651852114,32.17,76640.89,3.13,-0.24082,0.00034,8.93221]
[1779651858960,32.16,76637.67,3.13,-0.24188,0.00034,8.95332]
[1779651863189,32.16,76633.88,3.13,-0.24313,0.00034,8.97785]
[1779651868225,32.15,76630.98,3.13,-0.24409,0.00034,8.99667]
[1779651876281,32.15,76632.03,3.13,-0.24356,0.00034,8.98001]
[1779651881885,32.14,76630.29,3.13,-0.24413,0.00034,8.99111]
[1779651885344,32.14,76625.36,3.13,-0.24579,0.00034,9.02357]
[1779651890379,32.14,76624.74,3.13,-0.24598,0.00034,9.02722]
[1779651894407,32.14,76628.8,3.13,-0.24458,0.00034,8.99998]
[1779651899442,32.13,76632.2,3.13,-0.2434,0.00034,8.977]
[1779651904480,32.13,76632.65,3.13,-0.24323,0.00034,8.97363]
[1779651911705,32.13,76629.22,3.13,-0.24439,0.00034,8.99618]
[1779651918025,32.13,76626.56,3.13,-0.24527,0.00034,9.01342]
[1779651923886,32.12,76630.78,3.13,-0.24381,0.00034,8.98488]
[1779651928952,32.12,76630.78,3.13,-0.2438,0.00034,8.98476]
[1779651935057,32.12,76633.42,3.13,-0.24273,0.00034,8.95754]
[1779651941117,32.11,76636.36,3.13,-0.24171,0.00034,8.93742]
[1779651946219,32.11,76637.93,3.13,-0.24115,0.00034,8.92647]
[1779651951356,32.11,76638.35,3.13,-0.24099,0.00034,8.9233]
[1779651956846,32.1,76640.46,3.13,-0.24025,0.00034,8.90866]
[1779651962453,32.1,76640.68,3.13,-0.24016,0.00034,8.90683]
[1779651967587,32.1,76643.22,3.13,-0.23929,0.00034,8.88949]
[1779651974665,32.1,76644.46,3.13,-0.23886,0.00034,8.88083]
[1779651980015,32.09,76647.97,3.13,-0.23765,0.00034,8.85663]
[1779651981984,32.09,76650.31,3.13,-0.23686,0.00034,8.84067]
[1779651982010,32.09,76650.31,3.13,-0.23686,0.00034,8.84067]
[1779651982069,32.09,76652.48,3.13,-0.23613,0.00034,8.82585]
[1779651987069,32.09,76653.95,3.13,-0.23561,0.00033,8.81547]
[1779651992105,32.09,76653.3,3.13,-0.23567,0.00034,8.81049]
[1779651997140,32.08,76652.97,3.13,-0.23576,0.00034,8.81244]
[1779652001168,32.08,76646.71,3.13,-0.23786,0.00034,8.85463]
[1779652006203,32.08,76644.51,3.13,-0.23857,0.00034,8.869]
[1779652012245,32.07,76643.51,3.13,-0.23888,0.00034,8.87503]
[1779652017418,32.07,76645.27,3.13,-0.23826,0.00034,8.86268]
[1779652023322,32.07,76646.23,3.13,-0.2379,0.00034,8.85544]
[1779652028602,32.06,76646.89,3.13,-0.23766,0.00034,8.85058]
[1779652035814,32.06,76646.02,3.13,-0.23791,0.00034,8.85572]
[1779652044469,32.05,76646.15,3.13,-0.23783,0.00034,8.85398]
[1779652049505,32.05,76645.78,3.13,-0.23793,0.00034,8.85601]
[1779652054540,32.04,76646.41,3.13,-0.23755,0.00034,8.84222]
[1779652059574,32.04,76646.78,3.13,-0.2374,0.00034,8.83931]
[1779652061588,32.04,76642.52,3.13,-0.23883,0.00034,8.86798]
[1779652066428,32.04,76637.87,3.13,-0.2404,0.00034,8.89919]
[1779652073500,32.04,76641.13,3.13,-0.23929,0.00034,8.87713]
[1779652078504,32.04,76641.13,3.13,-0.23929,0.00034,8.877]
[1779652083295,32.03,76647.92,3.13,-0.23698,0.00034,8.83072]
[1779652088779,32.03,76648.92,3.13,-0.23662,0.00034,8.82353]
[1779652091799,32.03,76656.78,3.13,-0.23398,0.00033,8.76987]
[1779652096884,32.03,76657.96,3.13,-0.23358,0.00033,8.76184]
[1779652101973,32.03,76656.93,3.13,-0.23393,0.00033,8.76892]
[1779652107013,32.03,76656.44,3.13,-0.23409,0.00033,8.77231]
[1779652112053,32.03,76655.91,3.13,-0.23427,0.00033,8.77596]
[1779652119797,32.03,76654.91,3.13,-0.23446,0.00034,8.7737]
[1779652125031,32.03,76652.03,3.13,-0.23543,0.00034,8.79342]
[1779652130050,32.03,76650.77,3.13,-0.23585,0.00034,8.80198]
[1779652135078,32.03,76651.73,3.13,-0.23553,0.00034,8.79546]
[1779652142153,32.03,76653.51,3.13,-0.23494,0.00034,8.78338]
[1779652143538,32.03,76653.51,3.13,-0.23494,0.00034,8.78338]
[1779652143748,32.03,76653.51,3.13,-0.23494,0.00034,8.78338]
[1779652144453,32.03,76653.32,3.13,-0.235,0.00034,8.7847]
[1779652144556,32.03,76653.32,3.13,-0.235,0.00034,8.7847]
[1779652144697,32.03,76653.32,3.13,-0.235,0.00034,8.7847]
[1779652144713,32.03,76653.32,3.13,-0.235,0.00034,8.7847]
[1779652144755,32.03,76653.32,3.13,-0.235,0.00034,8.7847]
[1779652144620,32.03,76660.01,3.13,-0.23276,0.00033,8.73901]
[1779652144858,32.03,76660.01,3.13,-0.23276,0.00033,8.73901]
[1779652144878,32.03,76660.01,3.13,-0.23276,0.00033,8.73901]
[1779652145005,32.03,76660.01,3.13,-0.23276,0.00033,8.73901]
[1779652145026,32.03,76660.01,3.13,-0.23276,0.00033,8.73901]
[1779652145089,32.03,76660.01,3.13,-0.23276,0.00033,8.73901]
[1779652145119,32.03,76660.01,3.13,-0.23276,0.00033,8.73901]
[1779652145195,32.03,76660.01,3.13,-0.23276,0.00033,8.73901]
[1779652145212,32.03,76660.01,3.13,-0.23276,0.00033,8.73901]
[1779652145256,32.03,76660.01,3.13,-0.23276,0.00033,8.73901]
[1779652145304,32.03,76660.01,3.13,-0.23276,0.00033,8.73901]
[1779652145315,32.03,76660.01,3.13,-0.23276,0.00033,8.73901]
[1779652145416,32.03,76667.17,3.13,-0.23038,0.00033,8.68982]
[1779652145824,32.03,76667.17,3.13,-0.23038,0.00033,8.68982]
[1779652145859,32.03,76667.17,3.13,-0.23038,0.00033,8.68982]
[1779652145911,32.03,76667.17,3.13,-0.23038,0.00033,8.68982]
[1779652145951,32.03,76667.17,3.13,-0.23038,0.00033,8.68982]
[1779652146013,32.03,76667.17,3.13,-0.23038,0.00033,8.68982]
[1779652146045,32.03,76667.17,3.13,-0.23038,0.00033,8.68982]
[1779652146121,32.03,76667.17,3.13,-0.23038,0.00033,8.68982]
[1779652146142,32.03,76667.17,3.13,-0.23038,0.00033,8.68982]
[1779652146265,32.03,76667.17,3.13,-0.23038,0.00033,8.68982]
[1779652146293,32.03,76667.17,3.13,-0.23038,0.00033,8.68982]
[1779652146412,32.03,76667.17,3.13,-0.23038,0.00033,8.68982]
[1779652146445,32.03,76667.17,3.13,-0.23038,0.00033,8.68982]
[1779652146457,32.03,76667.17,3.13,-0.23038,0.00033,8.68982]
[1779652146750,32.03,76667.17,3.13,-0.23038,0.00033,8.68982]
[1779652146523,32.03,76668.09,3.13,-0.23008,0.00033,8.68351]
[1779652147201,32.03,76668.09,3.13,-0.23008,0.00033,8.68361]
[1779652148490,32.03,76668.09,3.13,-0.23008,0.00033,8.68361]
[1779652148591,32.03,76667.34,3.13,-0.23033,0.00033,8.68888]
[1779652154250,32.04,76663.87,3.13,-0.23152,0.00033,8.71343]
[1779652160096,32.04,76664.21,3.13,-0.23143,0.00033,8.71152]
[1779652165328,32.04,76663.38,3.13,-0.23171,0.00033,8.71745]
[1779652170478,32.05,76663.39,3.13,-0.23172,0.00033,8.71754]
[1779652176404,32.05,76661.38,3.13,-0.23226,0.00033,8.72268]
[1779652181602,32.05,76660.55,3.13,-0.23255,0.00033,8.72866]
[1779652186609,32.05,76663.65,3.13,-0.23154,0.00033,8.70781]
[1779652188461,32.06,76664.37,3.13,-0.23131,0.00033,8.7031]
[1779652188515,32.06,76664.37,3.13,-0.23131,0.00033,8.7031]
[1779652188678,32.06,76664.04,3.13,-0.23142,0.00033,8.70551]
[1779652188876,32.06,76664.04,3.13,-0.23142,0.00033,8.70551]
[1779652191604,32.06,76667.55,3.13,-0.23027,0.00033,8.68164]
[1779652191684,32.06,76670.94,3.13,-0.22915,0.00033,8.65838]
[1779652197550,32.06,76666.08,3.13,-0.23079,0.00033,8.6925]
[1779652200572,32.06,76662.26,3.13,-0.23208,0.00033,8.71894]
[1779652204140,32.07,76658.45,3.13,-0.23336,0.00033,8.74531]
[1779652209635,32.07,76658.09,3.13,-0.2335,0.00033,8.74809]
[1779652214671,32.07,76658.56,3.13,-0.23336,0.00033,8.74525]
[1779652219706,32.07,76658.36,3.13,-0.23344,0.00033,8.74699]
[1779652226405,32.08,76657.93,3.13,-0.2336,0.00033,8.75032]
[1779652231790,32.08,76657.86,3.13,-0.2335,0.00033,8.74222]
[1779652236825,32.08,76662.82,3.13,-0.23187,0.00033,8.70879]
[1779652237832,32.08,76667.16,3.13,-0.23043,0.00033,8.67907]
[1779652242867,32.09,76672.02,3.13,-0.22885,0.00033,8.64609]
[1779652247902,32.09,76675.71,3.13,-0.22765,0.00033,8.62112]
[1779652252937,32.1,76678.05,3.13,-0.22691,0.00033,8.60546]
[1779652257942,32.1,76679.74,3.13,-0.22637,0.00033,8.59417]
[1779652258043,32.1,76669.56,3.13,-0.22973,0.00033,8.66455]
[1779652264563,32.1,76666.72,3.13,-0.23068,0.00033,8.68426]
[1779652270058,32.1,76665.14,3.13,-0.23121,0.00033,8.69519]
[1779652275187,32.1,76664.93,3.13,-0.23129,0.00033,8.69672]
[1779652277944,32.1,76661.01,3.13,-0.23259,0.00033,8.7236]
[1779652278305,32.1,76660.46,3.13,-0.23277,0.00033,8.72735]
[1779652283345,32.1,76660.46,3.13,-0.23277,0.00033,8.72733]
[1779652283472,32.1,76660.46,3.13,-0.23277,0.00033,8.72733]
[1779652283546,32.1,76667.57,3.13,-0.23041,0.00033,8.67862]
[1779652284112,32.1,76667.57,3.13,-0.23041,0.00033,8.67862]
[1779652284115,32.1,76667.57,3.13,-0.23041,0.00033,8.67862]
[1779652284131,32.1,76667.57,3.13,-0.23041,0.00033,8.67862]
[1779652284379,32.1,76671.92,3.13,-0.22897,0.00033,8.64875]
[1779652293525,32.1,76673.52,3.13,-0.22846,0.00033,8.63805]
[1779652296602,32.11,76677.89,3.13,-0.22689,0.00033,8.5992]
[1779652302279,32.11,76680.06,3.13,-0.22621,0.00033,8.58489]
[1779652307315,32.11,76680.42,3.13,-0.22611,0.00033,8.58276]
[1779652312350,32.12,76682.72,3.13,-0.22537,0.00033,8.56718]
[1779652317385,32.12,76683.42,3.13,-0.22516,0.00033,8.56267]
[1779652322419,32.12,76680.11,3.13,-0.22626,0.00033,8.58588]
[1779652327464,32.12,76676.59,3.13,-0.22743,0.00033,8.61045]
[1779652329476,32.12,76672.48,3.13,-0.22878,0.00033,8.63888]
[1779652334512,32.12,76671.65,3.13,-0.22906,0.00033,8.64466]
[1779652340396,32.12,76671.98,3.13,-0.22895,0.00033,8.64234]
[1779652342598,32.12,76676.13,3.13,-0.22759,0.00033,8.61382]
[1779652350624,32.12,76676.72,3.13,-0.2274,0.00033,8.6099]
[1779652356591,32.13,76675.66,3.13,-0.2276,0.00033,8.60817]
[1779652357996,32.13,76674.66,3.13,-0.22793,0.00033,8.61512]
[1779652358680,32.13,76674.15,3.13,-0.2281,0.00033,8.61866]
[1779652361754,32.13,76667.73,3.13,-0.23023,0.00033,8.66289]
[1779652367783,32.13,76666.41,3.13,-0.23066,0.00033,8.67193]
[1779652373785,32.13,76663.8,3.13,-0.23153,0.00033,8.6898]
[1779652378820,32.13,76660.46,3.13,-0.23264,0.00033,8.7126]
[1779652383855,32.13,76658.91,3.13,-0.23315,0.00033,8.72308]
[1779652388890,32.12,76657.96,3.13,-0.23346,0.00033,8.72942]
[1779652395477,32.12,76659.45,3.13,-0.23296,0.00033,8.71911]
[1779652400975,32.12,76657.11,3.13,-0.23374,0.00033,8.73496]
[1779652408024,32.12,76656.44,3.13,-0.23395,0.00033,8.73932]
[1779652413060,32.12,76657.61,3.13,-0.2334,0.00033,8.72213]
[1779652419102,32.12,76657.62,3.13,-0.2334,0.00033,8.72211]
[1779652424136,32.12,76655.74,3.13,-0.23404,0.00034,8.73498]
[1779652429781,32.12,76655.26,3.13,-0.2342,0.00034,8.73836]
[1779652435757,32.12,76654.69,3.13,-0.2344,0.00034,8.74244]
[1779652443270,32.13,76654.13,3.13,-0.2346,0.00034,8.74652]
[1779652448304,32.13,76652.86,3.13,-0.23504,0.00034,8.75534]
[1779652453340,32.13,76652.96,3.13,-0.23501,0.00034,8.75484]
[1779652459034,32.13,76652.99,3.13,-0.23501,0.00034,8.75476]
[1779652464417,32.13,76653.34,3.13,-0.23491,0.00034,8.75266]
[1779652469452,32.13,76652.84,3.13,-0.23508,0.00034,8.75624]
[1779652476042,32.13,76652.96,3.13,-0.2349,0.00034,8.74651]
[1779652486572,32.14,76652.43,3.13,-0.23509,0.00034,8.75039]
[1779652491606,32.14,76652.4,3.13,-0.23511,0.00034,8.75067]
[1779652496641,32.14,76651.64,3.13,-0.23536,0.00034,8.75585]
[1779652497565,32.14,76651.64,3.13,-0.23536,0.00034,8.75585]
[1779652497827,32.14,76651.64,3.13,-0.23536,0.00034,8.75585]
[1779652498027,32.14,76657.39,3.13,-0.23344,0.00033,8.71673]
[1779652499073,32.14,76663.85,3.13,-0.23128,0.00033,8.67259]
[1779652500689,32.14,76668.58,3.13,-0.22971,0.00033,8.64023]
[1779652504044,32.14,76672.67,3.13,-0.22837,0.00033,8.61236]
[1779652509071,32.14,76675.3,3.13,-0.22752,0.00033,8.59467]
[1779652513158,32.15,76679.15,3.13,-0.22629,0.00033,8.56866]
[1779652518362,32.15,76680.66,3.13,-0.22581,0.00033,8.55855]
[1779652520058,32.15,76676.48,3.13,-0.22719,0.00033,8.5876]
[1779652525069,32.15,76676.54,3.13,-0.22717,0.00033,8.58725]
[1779652528084,32.15,76682.01,3.13,-0.22537,0.00033,8.54944]
[1779652531058,32.15,76688.99,3.13,-0.22294,0.00033,8.49184]
[1779652532128,32.15,76693.32,3.13,-0.22154,0.00032,8.4617]
[1779652537153,32.15,76693.72,3.13,-0.22143,0.00032,8.45937]
[1779652540949,32.16,76695.65,3.13,-0.22082,0.00032,8.44639]
[1779652540954,32.16,76695.65,3.13,-0.22082,0.00032,8.44639]
[1779652540964,32.16,76695.65,3.13,-0.22082,0.00032,8.44639]
[1779652541037,32.16,76696.31,3.13,-0.22061,0.00032,8.4419]
[1779652546996,32.16,76696.52,3.13,-0.22059,0.00032,8.44128]
[1779652552026,32.17,76696.99,3.13,-0.22047,0.00032,8.43873]
[1779652557057,32.17,76697.32,3.13,-0.22039,0.00032,8.43705]
[1779652564111,32.18,76694.87,3.13,-0.22125,0.00032,8.45554]
[1779652569146,32.19,76694.55,3.13,-0.22138,0.00032,8.45846]
[1779652574181,32.19,76692.27,3.13,-0.22215,0.00032,8.47503]
[1779652579357,32.19,76692.4,3.13,-0.22213,0.00032,8.47462]
[1779652585468,32.2,76687.57,3.13,-0.22373,0.00033,8.50879]
[1779652591301,32.2,76688.9,3.13,-0.22317,0.00033,8.49086]
[1779652596888,32.2,76686.01,3.13,-0.22413,0.00033,8.51138]
[1779652602771,32.2,76685.24,3.13,-0.22439,0.00033,8.51687]
[1779652608422,32.21,76688.34,3.13,-0.2234,0.00033,8.49583]
[1779652613456,32.21,76687.78,3.13,-0.2236,0.00033,8.5]
[1779652618492,32.21,76689.86,3.13,-0.22293,0.00033,8.48584]
[1779652620126,32.21,76694.44,3.13,-0.22145,0.00032,8.45404]
[1779652623527,32.21,76689.06,3.13,-0.22321,0.00033,8.49181]
[1779652628562,32.22,76686.95,3.13,-0.22391,0.00033,8.50673]
[1779652634603,32.22,76684.61,3.13,-0.2247,0.00033,8.52343]
[1779652644673,32.22,76685.67,3.13,-0.22439,0.00033,8.51687]
[1779652647245,32.23,76689.64,3.13,-0.2231,0.00033,8.48949]
[1779652653739,32.23,76689.64,3.13,-0.22298,0.00033,8.48094]
[1779652662816,32.23,76690.44,3.13,-0.22273,0.00033,8.47568]
[1779652674886,32.24,76691.09,3.13,-0.22261,0.00033,8.47303]
[1779652682313,32.25,76691.09,3.13,-0.22261,0.00033,8.47324]
[1779652687525,32.25,76691.66,3.13,-0.22248,0.00033,8.47037]
[1779652693014,32.26,76691.04,3.13,-0.2227,0.00033,8.47516]
[1779652698048,32.26,76690.9,3.13,-0.22277,0.00033,8.47658]
[1779652703084,32.26,76691.41,3.13,-0.22262,0.00033,8.47349]
[1779652708119,32.27,76691.75,3.13,-0.22254,0.00032,8.47159]
[1779652715173,32.27,76692.3,3.13,-0.22223,0.00032,8.45919]
[1779652720207,32.27,76691.5,3.13,-0.22252,0.00033,8.46526]
[1779652722221,32.27,76687.1,3.13,-0.22396,0.00033,8.49594]
[1779652727251,32.28,76687.53,3.13,-0.22382,0.00033,8.49308]
[1779652732314,32.28,76685.12,3.13,-0.22462,0.00033,8.51003]
[1779652737404,32.28,76680.9,3.13,-0.22601,0.00033,8.53924]
[1779652743368,32.28,76678.69,3.13,-0.22673,0.00033,8.55444]
[1779652748612,32.28,76679.75,3.13,-0.22638,0.00033,8.54706]
[1779652754608,32.28,76680.6,3.13,-0.2261,0.00033,8.5411]
[1779652760492,32.27,76679.08,3.13,-0.22658,0.00033,8.55119]
[1779652768087,32.27,76681.02,3.13,-0.22591,0.00033,8.53726]
[1779652774127,32.27,76681.02,3.13,-0.22591,0.00033,8.53726]
[1779652785669,32.26,76683.15,3.13,-0.22501,0.00033,8.51214]
[1779652791283,32.26,76685.41,3.13,-0.22426,0.00033,8.49648]
[1779652792718,32.26,76693.26,3.13,-0.22171,0.00032,8.44199]
[1779652794732,32.26,76697.0,3.13,-0.2205,0.00032,8.41605]
[1779652797257,32.26,76701.98,3.13,-0.2189,0.00032,8.38143]
[1779652801616,32.27,76700.45,3.13,-0.21941,0.00032,8.39256]
[1779652801806,32.27,76700.45,3.13,-0.21941,0.00032,8.39256]
[1779652801970,32.27,76700.45,3.13,-0.21941,0.00032,8.39256]
[1779652802161,32.27,76700.45,3.13,-0.21941,0.00032,8.39256]
[1779652802284,32.27,76700.45,3.13,-0.21941,0.00032,8.39256]
[1779652802390,32.27,76700.45,3.13,-0.21941,0.00032,8.39256]
[1779652802426,32.27,76700.45,3.13,-0.21941,0.00032,8.39256]
[1779652802311,32.27,76705.91,3.13,-0.21766,0.00032,8.35448]
[1779652802589,32.27,76705.91,3.13,-0.21766,0.00032,8.35448]
[1779652802643,32.27,76705.91,3.13,-0.21766,0.00032,8.35448]
[1779652802675,32.27,76705.91,3.13,-0.21766,0.00032,8.35448]
[1779652802699,32.27,76705.91,3.13,-0.21766,0.00032,8.35448]
[1779652802822,32.27,76705.91,3.13,-0.21766,0.00032,8.35448]
[1779652802841,32.27,76705.91,3.13,-0.21766,0.00032,8.35448]
[1779652802852,32.27,76705.91,3.13,-0.21766,0.00032,8.35448]
[1779652802884,32.27,76705.91,3.13,-0.21766,0.00032,8.35448]
[1779652803011,32.27,76705.91,3.13,-0.21766,0.00032,8.35448]
[1779652803035,32.27,76705.91,3.13,-0.21766,0.00032,8.35448]
[1779652803284,32.27,76705.91,3.13,-0.21766,0.00032,8.35448]
[1779652803300,32.27,76705.91,3.13,-0.21766,0.00032,8.35448]
[1779652803354,32.27,76712.24,3.13,-0.21563,0.00032,8.31016]
[1779652803641,32.27,76712.24,3.13,-0.21563,0.00032,8.31016]
[1779652803733,32.27,76712.24,3.13,-0.21563,0.00032,8.31016]
[1779652803769,32.27,76712.24,3.13,-0.21563,0.00032,8.31016]
[1779652803799,32.27,76712.24,3.13,-0.21563,0.00032,8.31016]
[1779652803914,32.27,76712.24,3.13,-0.21563,0.00032,8.31016]
[1779652803950,32.27,76712.24,3.13,-0.21563,0.00032,8.31016]
[1779652804018,32.27,76712.24,3.13,-0.21563,0.00032,8.31016]
[1779652804042,32.27,76712.24,3.13,-0.21563,0.00032,8.31016]
[1779652804141,32.27,76712.21,3.13,-0.21564,0.00032,8.31039]
[1779652805924,32.27,76716.0,3.13,-0.21444,0.00032,8.28379]
[1779652810152,32.27,76717.62,3.13,-0.21392,0.00032,8.27234]
[1779652810250,32.27,76711.06,3.13,-0.21601,0.00032,8.31846]
[1779652812982,32.27,76701.93,3.13,-0.21893,0.00032,8.38226]
[1779652818447,32.26,76698.87,3.13,-0.21989,0.00032,8.40301]
[1779652823955,32.26,76698.05,3.13,-0.22013,0.00032,8.40821]
[1779652828990,32.26,76698.07,3.13,-0.2201,0.00032,8.40754]
[1779652835035,32.25,76696.94,3.13,-0.22029,0.00032,8.40562]
[1779652840070,32.25,76696.35,3.13,-0.22046,0.00032,8.40931]
[1779652845104,32.25,76696.25,3.13,-0.22047,0.00032,8.40961]
[1779652850378,32.24,76698.26,3.13,-0.21981,0.00032,8.39528]
[1779652854440,32.24,76681.19,3.13,-0.22536,0.00033,8.51357]
[1779652855390,32.24,76681.19,3.13,-0.22536,0.00033,8.51357]
[1779652855476,32.24,76668.06,3.13,-0.22969,0.00033,8.60396]
[1779652857028,32.24,76668.06,3.13,-0.22969,0.00033,8.60379]
[1779652857392,32.24,76668.06,3.13,-0.22969,0.00033,8.60379]
[1779652857434,32.24,76668.0,3.13,-0.22969,0.00033,8.60392]
[1779652858443,32.24,76668.0,3.13,-0.22969,0.00033,8.60392]
[1779652858482,32.24,76668.0,3.13,-0.22969,0.00033,8.60392]
[1779652858541,32.24,76668.0,3.13,-0.22969,0.00033,8.60392]
[1779652858718,32.24,76665.94,3.13,-0.23037,0.00033,8.61782]
[1779652859213,32.24,76665.94,3.13,-0.23037,0.00033,8.61782]
[1779652859418,32.24,76665.94,3.13,-0.23037,0.00033,8.61782]
[1779652859465,32.24,76665.94,3.13,-0.23037,0.00033,8.61782]
[1779652859407,32.24,76628.27,3.13,-0.24307,0.00034,8.87164]
[1779652859628,32.24,76628.27,3.13,-0.24307,0.00034,8.87164]
[1779652859702,32.24,76628.27,3.13,-0.24307,0.00034,8.87164]
[1779652859732,32.24,76628.27,3.13,-0.24307,0.00034,8.87164]
[1779652859758,32.24,76628.27,3.13,-0.24307,0.00034,8.87164]
[1779652859780,32.24,76628.27,3.13,-0.24307,0.00034,8.87164]
[1779652859800,32.24,76628.27,3.13,-0.24307,0.00034,8.87164]
[1779652859811,32.24,76628.27,3.13,-0.24307,0.00034,8.87164]
[1779652859859,32.24,76628.27,3.13,-0.24307,0.00034,8.87164]
[1779652860159,32.24,76628.27,3.13,-0.24307,0.00034,8.87164]
[1779652860231,32.24,76628.27,3.13,-0.24307,0.00034,8.87164]
[1779652860314,32.24,76628.27,3.13,-0.24307,0.00034,8.87164]
[1779652860355,32.24,76628.27,3.13,-0.24307,0.00034,8.87164]
[1779652860414,32.24,76628.27,3.13,-0.24307,0.00034,8.87164]
[1779652860460,32.24,76628.27,3.13,-0.24307,0.00034,8.87164]
[1779652860477,32.24,76628.27,3.13,-0.24307,0.00034,8.87164]
[1779652860515,32.24,76628.27,3.13,-0.24307,0.00034,8.87164]
[1779652860557,32.24,76602.99,3.13,-0.25181,0.00035,9.03785]
[1779652860665,32.24,76602.99,3.13,-0.25181,0.00035,9.03785]
[1779652860731,32.24,76602.99,3.13,-0.25181,0.00035,9.03785]
[1779652860941,32.24,76602.99,3.13,-0.25181,0.00035,9.03785]
[1779652861025,32.24,76602.99,3.13,-0.25181,0.00035,9.03785]
[1779652861330,32.24,76602.99,3.13,-0.25181,0.00035,9.03785]
[1779652861392,32.24,76602.99,3.13,-0.25181,0.00035,9.03785]
[1779652861421,32.24,76611.02,3.13,-0.24902,0.00035,8.98546]
[1779652861718,32.24,76611.02,3.13,-0.24902,0.00035,8.98546]
[1779652861771,32.24,76611.02,3.13,-0.24902,0.00035,8.98546]
[1779652862248,32.23,76611.02,3.13,-0.24899,0.00035,8.98492]
[1779652863298,32.23,76619.14,3.13,-0.24616,0.00035,8.93122]
[1779652866462,32.22,76623.18,3.13,-0.24474,0.00034,8.90393]
[1779652869485,32.22,76627.08,3.13,-0.24338,0.00034,8.87763]
[1779652874500,32.22,76628.05,3.13,-0.24301,0.00034,8.87054]
[1779652879505,32.21,76627.54,3.13,-0.24314,0.00034,8.87307]
[1779652879472,32.21,76633.76,3.13,-0.24101,0.00034,8.83149]
[1779652880521,32.21,76637.38,3.13,-0.23977,0.00034,8.80715]
[1779652885534,32.2,76639.79,3.13,-0.23891,0.00034,8.79015]
[1779652888123,32.2,76641.03,3.13,-0.23847,0.00034,8.78139]
[1779652888233,32.2,76641.03,3.13,-0.23847,0.00034,8.78139]
[1779652888434,32.2,76641.03,3.13,-0.23846,0.00034,8.78118]
[1779652890445,32.19,76646.4,3.13,-0.23662,0.00034,8.74456]
[1779652895455,32.19,76647.65,3.13,-0.23601,0.00034,8.72628]
[1779652900473,32.18,76648.28,3.13,-0.23576,0.00034,8.72125]
[1779652905483,32.18,76647.82,3.13,-0.23588,0.00034,8.72362]
[1779652906461,32.18,76652.34,3.13,-0.23434,0.00034,8.69266]
[1779652909466,32.17,76658.64,3.13,-0.23219,0.00033,8.64903]
[1779652910544,32.17,76662.97,3.13,-0.23073,0.00033,8.61912]
[1779652913556,32.16,76668.36,3.13,-0.2289,0.00033,8.58133]
[1779652918566,32.16,76670.01,3.13,-0.22831,0.00033,8.56901]
[1779652923596,32.15,76666.78,3.13,-0.22931,0.00033,8.58985]
[1779652924473,32.15,76661.23,3.13,-0.23115,0.00033,8.62768]
[1779652929489,32.14,76659.51,3.13,-0.23167,0.00033,8.63825]
[1779652934509,32.13,76658.55,3.13,-0.23193,0.00034,8.64347]
[1779652937575,32.12,76662.43,3.13,-0.23058,0.00033,8.61578]
[1779652942595,32.11,76664.69,3.13,-0.22976,0.00033,8.59893]
[1779652947599,32.1,76665.76,3.13,-0.22935,0.00033,8.59049]
[1779652952609,32.09,76665.81,3.13,-0.2291,0.00033,8.57928]
[1779652957616,32.08,76664.88,3.13,-0.22935,0.00033,8.58433]
[1779652962632,32.07,76665.01,3.13,-0.22924,0.00033,8.58208]
[1779652967634,32.06,76664.84,3.13,-0.22923,0.00033,8.5819]
[1779652968008,32.06,76664.84,3.13,-0.22923,0.00033,8.5819]
[1779652968022,32.06,76664.84,3.13,-0.22923,0.00033,8.5819]
[1779652968366,32.06,76664.84,3.13,-0.22923,0.00033,8.5819]
[1779652968374,32.06,76664.84,3.13,-0.22923,0.00033,8.5819]
[1779652968450,32.06,76664.84,3.13,-0.22922,0.00033,8.58176]
[1779652972601,32.06,76660.1,3.13,-0.23078,0.00034,8.61372]
[1779652976048,32.05,76656.42,3.13,-0.23198,0.00034,8.63826]
[1779652981082,32.04,76656.25,3.13,-0.23197,0.00034,8.63811]
[1779652984181,32.04,76655.4,3.13,-0.23223,0.00034,8.64341]
[1779652984282,32.04,76647.98,3.13,-0.23473,0.00034,8.69402]
[1779652987125,32.04,76641.84,3.13,-0.2368,0.00034,8.73543]
[1779652992160,32.03,76639.64,3.13,-0.23751,0.00034,8.74962]
[1779652996231,32.03,76639.54,3.13,-0.23752,0.00034,8.74977]
[1779652996237,32.03,76639.54,3.13,-0.23752,0.00034,8.74977]
[1779652996526,32.03,76638.8,3.13,-0.23776,0.00034,8.75464]
[1779652997620,32.03,76632.6,3.13,-0.23987,0.00034,8.7964]
[1779652999190,32.02,76630.46,3.13,-0.2406,0.00034,8.81067]
[1779652999194,32.02,76630.46,3.13,-0.2406,0.00034,8.81067]
[1779652999225,32.02,76630.46,3.13,-0.2406,0.00034,8.81067]
[1779652999267,32.02,76628.91,3.13,-0.24112,0.00034,8.82091]
[1779653000990,32.02,76628.91,3.13,-0.24111,0.00034,8.82071]
[1779653000998,32.02,76628.91,3.13,-0.24111,0.00034,8.82071]
[1779653001222,32.02,76628.79,3.13,-0.24115,0.00034,8.82131]
[1779653006258,32.01,76628.22,3.13,-0.24129,0.00034,8.82412]
[1779653011547,32.01,76628.23,3.13,-0.24125,0.00034,8.82325]
[1779653017255,32.0,76625.89,3.13,-0.24185,0.00034,8.82888]
[1779653019349,31.99,76619.89,3.13,-0.24389,0.00035,8.86841]
[1779653025390,31.99,76619.95,3.13,-0.24383,0.00035,8.86724]
[1779653030482,31.99,76619.78,3.13,-0.24389,0.00035,8.86829]
[1779653036467,31.98,76620.03,3.13,-0.24373,0.00035,8.8651]
[1779653041502,31.97,76619.4,3.13,-0.2439,0.00035,8.86852]
[1779653047544,31.96,76620.49,3.13,-0.24348,0.00035,8.86031]
[1779653052581,31.96,76619.69,3.13,-0.24374,0.00035,8.86539]
[1779653057616,31.96,76618.96,3.13,-0.24398,0.00035,8.86994]
[1779653062650,31.96,76618.9,3.13,-0.24398,0.00035,8.86999]
[1779653069281,31.95,76619.91,3.13,-0.24361,0.00035,8.86287]
[1779653073170,31.95,76619.91,3.13,-0.24345,0.00035,8.85341]
[1779653073539,31.95,76619.91,3.13,-0.24344,0.00035,8.85334]
[1779653073872,31.95,76619.91,3.13,-0.24344,0.00035,8.85334]
[1779653073971,31.95,76619.91,3.13,-0.24344,0.00035,8.85328]
[1779653080463,31.95,76619.23,3.13,-0.24366,0.00035,8.85757]
[1779653083256,31.94,76618.43,3.13,-0.24392,0.00035,8.86262]
[1779653083263,31.94,76618.43,3.13,-0.24392,0.00035,8.86262]
[1779653083382,31.94,76618.43,3.13,-0.24392,0.00035,8.86262]
[1779653083437,31.94,76618.43,3.13,-0.24392,0.00035,8.86262]
[1779653083497,31.94,76618.43,3.13,-0.24392,0.00035,8.86262]
[1779653083591,31.94,76618.43,3.13,-0.24392,0.00035,8.86255]
[1779653085480,31.94,76618.43,3.13,-0.24392,0.00035,8.86255]
[1779653085587,31.94,76618.43,3.13,-0.24392,0.00035,8.86255]
[1779653085628,31.94,76618.75,3.13,-0.24379,0.00035,8.86005]
[1779653087523,31.94,76618.75,3.13,-0.24378,0.00035,8.85988]
[1779653093876,31.93,76618.75,3.13,-0.24371,0.00035,8.85849]
[1779653100424,31.92,76619.62,3.13,-0.24336,0.00035,8.85161]
[1779653101942,31.92,76619.62,3.13,-0.24336,0.00035,8.85161]
[1779653103965,31.92,76619.62,3.13,-0.24333,0.00035,8.8511]
[1779653107684,31.92,76619.75,3.13,-0.24328,0.00035,8.85005]
[1779653108079,31.91,76619.12,3.13,-0.24347,0.00035,8.85375]
[1779653108354,31.91,76616.37,3.13,-0.24441,0.00035,8.872]
[1779653110497,31.91,76609.22,3.13,-0.24689,0.00035,8.91931]
[1779653117229,31.9,76611.14,3.13,-0.24617,0.00035,8.90566]
[1779653122346,31.89,76610.41,3.13,-0.24635,0.00035,8.90898]
[1779653125228,31.88,76609.84,3.13,-0.24651,0.00035,8.91207]
[1779653125244,31.88,76600.76,3.13,-0.24969,0.00035,8.97211]
[1779653126572,31.88,76600.76,3.13,-0.24969,0.00035,8.97211]
[1779653129485,31.88,76596.62,3.13,-0.25112,0.00035,8.99882]
[1779653132149,31.87,76599.75,3.13,-0.24983,0.00035,8.96832]
[1779653137252,31.87,76600.82,3.13,-0.24942,0.00035,8.96062]
[1779653137476,31.86,76595.35,3.13,-0.25134,0.00035,8.99658]
[1779653138892,31.86,76595.35,3.13,-0.25133,0.00035,8.99642]
[1779653139274,31.86,76595.35,3.13,-0.25133,0.00035,8.99642]
[1779653139303,31.86,76591.52,3.13,-0.25268,0.00036,9.02141]
[1779653145242,31.85,76593.18,3.13,-0.25203,0.00035,9.00926]
[1779653147313,31.85,76593.35,3.13,-0.25196,0.00035,9.00794]
[1779653147325,31.85,76593.35,3.13,-0.25196,0.00035,9.00794]
[1779653148332,31.85,76590.57,3.13,-0.25293,0.00036,9.026]
[1779653148401,31.85,76590.57,3.13,-0.25293,0.00036,9.026]
[1779653148669,31.85,76590.57,3.13,-0.25293,0.00036,9.026]
[1779653148735,31.85,76586.76,3.13,-0.25428,0.00036,9.05077]
[1779653149173,31.85,76586.76,3.13,-0.25428,0.00036,9.05077]
[1779653149185,31.85,76586.76,3.13,-0.25428,0.00036,9.05077]
[1779653149247,31.85,76586.76,3.13,-0.25428,0.00036,9.05077]
[1779653149552,31.85,76586.76,3.13,-0.25428,0.00036,9.05077]
[1779653149559,31.85,76586.76,3.13,-0.25428,0.00036,9.05077]
[1779653149678,31.85,76586.76,3.13,-0.25428,0.00036,9.05077]
[1779653149758,31.85,76577.54,3.13,-0.25757,0.00036,9.11067]
[1779653151231,31.85,76579.38,3.13,-0.25691,0.00036,9.09872]
[1779653157000,31.84,76581.35,3.13,-0.25616,0.00036,9.08507]
[1779653161843,31.83,76578.61,3.13,-0.25707,0.00036,9.10157]
[1779653161850,31.83,76578.61,3.13,-0.25707,0.00036,9.10157]
[1779653162652,31.83,76585.36,3.13,-0.25464,0.00036,9.05737]
[1779653164680,31.82,76589.17,3.13,-0.25326,0.00036,9.03203]
[1779653170420,31.82,76591.94,3.13,-0.25223,0.00036,9.01293]
[1779653178475,31.81,76592.01,3.13,-0.25214,0.00036,9.0113]
[1779653181499,31.8,76597.21,3.13,-0.25028,0.00035,8.97656]
[1779653186533,31.8,76597.62,3.13,-0.2501,0.00035,8.97327]
[1779653188172,31.8,76597.15,3.13,-0.25026,0.00035,8.97627]
[1779653188192,31.8,76597.15,3.13,-0.25026,0.00035,8.97627]
[1779653192295,31.79,76601.62,3.13,-0.24851,0.00035,8.93708]
[1779653194350,31.79,76600.82,3.13,-0.24877,0.00035,8.94199]
[1779653195451,31.79,76600.86,3.13,-0.24875,0.00035,8.94152]
[1779653195632,31.79,76600.86,3.13,-0.24875,0.00035,8.94152]
[1779653195906,31.79,76603.02,3.13,-0.24797,0.00035,8.92694]
[1779653196868,31.79,76603.02,3.13,-0.24796,0.00035,8.92677]
[1779653196876,31.79,76603.02,3.13,-0.24796,0.00035,8.92677]
[1779653197611,31.78,76603.01,3.13,-0.24795,0.00035,8.92658]
[1779653203655,31.77,76605.07,3.13,-0.24714,0.00035,8.91118]
[1779653206675,31.77,76606.08,3.13,-0.24676,0.00035,8.90391]
[1779653214732,31.75,76605.76,3.13,-0.24678,0.00035,8.90428]
[1779653220385,31.75,76604.14,3.13,-0.24733,0.00035,8.9148]
[1779653225809,31.74,76603.08,3.13,-0.24766,0.00035,8.92102]
[1779653229837,31.74,76597.98,3.13,-0.24945,0.00035,8.95455]
[1779653234871,31.74,76596.03,3.13,-0.2501,0.00036,8.96678]
[1779653237177,31.73,76596.4,3.13,-0.24995,0.00035,8.96403]
[1779653237895,31.73,76596.51,3.13,-0.24991,0.00035,8.96315]
[1779653242931,31.73,76595.81,3.13,-0.25011,0.00036,8.96696]
[1779653248499,31.72,76596.03,3.13,-0.24998,0.00036,8.96448]
[1779653251720,31.71,76597.04,3.13,-0.24958,0.00035,8.95703]
[1779653253610,31.71,76596.6,3.13,-0.24956,0.00036,8.95036]
[1779653259047,31.69,76596.45,3.13,-0.24952,0.00036,8.94944]
[1779653264862,31.69,76596.08,3.13,-0.24961,0.00036,8.95119]
[1779653264890,31.69,76596.08,3.13,-0.24961,0.00036,8.95119]
[1779653264912,31.69,76598.0,3.13,-0.24892,0.00035,8.93828]
[1779653267633,31.68,76601.56,3.13,-0.24765,0.00035,8.91431]
[1779653274151,31.68,76604.62,3.13,-0.24654,0.00035,8.89332]
[1779653276039,31.68,76605.64,3.13,-0.24618,0.00035,8.8864]
[1779653279176,31.68,76607.53,3.13,-0.24548,0.00035,8.87314]
[1779653279523,31.68,76607.53,3.13,-0.24548,0.00035,8.87314]
[1779653279644,31.68,76607.53,3.13,-0.24548,0.00035,8.87314]
[1779653279791,31.68,76607.53,3.13,-0.24548,0.00035,8.87314]
[1779653279915,31.68,76607.53,3.13,-0.24548,0.00035,8.87314]
[1779653279963,31.67,76629.69,3.13,-0.23773,0.00035,8.72246]
[1779653280178,31.67,76629.69,3.13,-0.23773,0.00035,8.72246]
[1779653280376,31.67,76629.69,3.13,-0.23773,0.00035,8.72246]
[1779653280511,31.67,76629.69,3.13,-0.23773,0.00035,8.72246]
[1779653280562,31.67,76629.69,3.13,-0.23773,0.00035,8.72246]
[1779653280586,31.67,76629.69,3.13,-0.23773,0.00035,8.72246]
[1779653280593,31.67,76629.69,3.13,-0.23773,0.00035,8.72246]
[1779653280649,31.67,76629.69,3.13,-0.23773,0.00035,8.72246]
[1779653280674,31.67,76629.69,3.13,-0.23773,0.00035,8.72246]
[1779653280718,31.67,76629.69,3.13,-0.23773,0.00035,8.72246]
[1779653280789,31.67,76629.69,3.13,-0.23773,0.00035,8.72246]
[1779653280793,31.67,76629.69,3.13,-0.23773,0.00035,8.72246]
[1779653280890,31.67,76650.12,3.13,-0.23071,0.00034,8.58121]
[1779653281075,31.67,76650.12,3.13,-0.23071,0.00034,8.58121]
[1779653281129,31.67,76650.12,3.13,-0.23071,0.00034,8.58121]
[1779653281392,31.67,76650.12,3.13,-0.23071,0.00034,8.58121]
[1779653281449,31.67,76650.12,3.13,-0.23071,0.00034,8.58121]
[1779653281639,31.67,76650.78,3.13,-0.23049,0.00034,8.57666]
[1779653284740,31.67,76651.92,3.13,-0.23011,0.00034,8.5688]
[1779653284790,31.67,76651.92,3.13,-0.23011,0.00034,8.5688]
[1779653284846,31.67,76652.3,3.13,-0.22997,0.00034,8.56598]
[1779653285108,31.67,76652.3,3.13,-0.22997,0.00034,8.56598]
[1779653286818,31.67,76652.3,3.13,-0.22996,0.00034,8.56581]
[1779653286919,31.67,76653.0,3.13,-0.22972,0.00034,8.56076]
[1779653292277,31.67,76652.93,3.13,-0.22971,0.00034,8.56057]
[1779653293244,31.67,76652.99,3.13,-0.22968,0.00034,8.56001]
[1779653296305,31.66,76658.53,3.13,-0.22778,0.00034,8.52076]
[1779653301836,31.66,76658.14,3.13,-0.22788,0.00034,8.5229]
[1779653309399,31.63,76658.38,3.13,-0.22759,0.00034,8.51674]
[1779653311914,31.61,76652.76,3.13,-0.22921,0.00034,8.54415]
[1779653314960,31.6,76652.76,3.13,-0.22913,0.00034,8.54251]
[1779653316451,31.56,76648.84,3.13,-0.23017,0.00034,8.56381]
[1779653318278,31.54,76647.86,3.13,-0.23042,0.00034,8.56884]
[1779653322964,31.51,76643.35,3.13,-0.23176,0.00034,8.59617]
[1779653323307,31.51,76643.35,3.13,-0.23176,0.00034,8.59617]
[1779653323747,31.51,76643.35,3.13,-0.23176,0.00034,8.59617]
[1779653323786,31.51,76643.35,3.13,-0.23176,0.00034,8.59617]
[1779653323797,31.51,76643.35,3.13,-0.23176,0.00034,8.59617]
[1779653323915,31.51,76643.35,3.13,-0.23176,0.00034,8.59617]
[1779653324199,31.51,76643.66,3.13,-0.23165,0.00034,8.59381]
[1779653329544,31.5,76650.28,3.13,-0.22932,0.00034,8.54626]
[1779653336095,31.5,76651.99,3.13,-0.22872,0.00034,8.5337]
[1779653339285,31.5,76652.18,3.13,-0.22863,0.00034,8.53196]
[1779653341627,31.49,76655.97,3.13,-0.22731,0.00034,8.5046]
[1779653343642,31.49,76652.16,3.13,-0.22859,0.00034,8.53117]
[1779653348677,31.49,76650.53,3.13,-0.22911,0.00034,8.54186]
[1779653355726,31.48,76650.68,3.13,-0.22901,0.00034,8.53972]
[1779653360142,31.48,76649.26,3.13,-0.22947,0.00034,8.54925]
[1779653361768,31.47,76644.53,3.13,-0.23107,0.00034,8.58196]
[1779653362529,31.47,76644.53,3.13,-0.23107,0.00034,8.58196]
[1779653363781,31.47,76638.74,3.13,-0.23305,0.00034,8.62213]
[1779653364204,31.47,76638.74,3.13,-0.23305,0.00034,8.62213]
[1779653364790,31.47,76637.47,3.13,-0.23348,0.00035,8.63086]
[1779653366018,31.47,76624.64,3.13,-0.23793,0.00035,8.71966]
[1779653366086,31.47,76624.64,3.13,-0.23793,0.00035,8.71966]
[1779653366097,31.47,76624.64,3.13,-0.23793,0.00035,8.71966]
[1779653368643,31.47,76623.6,3.13,-0.23828,0.00035,8.7266]
[1779653369052,31.47,76617.31,3.13,-0.24048,0.00035,8.76974]
[1779653374858,31.46,76615.8,3.13,-0.24082,0.00035,8.77016]
[1779653379894,31.46,76615.91,3.13,-0.24075,0.00035,8.7689]
[1779653384979,31.45,76616.55,3.13,-0.2405,0.00035,8.76401]
[1779653390972,31.45,76616.57,3.13,-0.24047,0.00035,8.76328]
[1779653397013,31.45,76616.73,3.13,-0.24038,0.00035,8.7616]
[1779653401041,31.44,76611.54,3.13,-0.24219,0.00035,8.79673]
[1779653404062,31.44,76616.8,3.13,-0.24032,0.00035,8.76032]
[1779653409096,31.44,76617.84,3.13,-0.23993,0.00035,8.75278]
[1779653414438,31.43,76618.66,3.13,-0.23963,0.00035,8.74686]
[1779653418247,31.43,76623.89,3.13,-0.23778,0.00035,8.71048]
[1779653418554,31.43,76627.62,3.13,-0.23648,0.00035,8.68461]
[1779653420704,31.43,76628.11,3.13,-0.2363,0.00035,8.68119]
[1779653422349,31.43,76627.61,3.13,-0.23647,0.00035,8.68449]
[1779653427349,31.43,76625.85,3.13,-0.23705,0.00035,8.69598]
[1779653432360,31.42,76625.58,3.13,-0.23696,0.00035,8.68795]
[1779653432657,31.42,76625.58,3.13,-0.23696,0.00035,8.68795]
[1779653432666,31.42,76625.58,3.13,-0.23696,0.00035,8.68795]
[1779653432759,31.42,76625.58,3.13,-0.23696,0.00035,8.68795]
[1779653434671,31.42,76625.58,3.13,-0.23695,0.00035,8.68781]
[1779653434784,31.42,76625.58,3.13,-0.23695,0.00035,8.68781]
[1779653434793,31.42,76625.58,3.13,-0.23695,0.00035,8.68781]
[1779653434901,31.42,76625.58,3.13,-0.23695,0.00035,8.68781]
[1779653436721,31.42,76625.33,3.13,-0.23702,0.00035,8.68915]
[1779653436783,31.42,76625.33,3.13,-0.23702,0.00035,8.68915]
[1779653436794,31.42,76625.33,3.13,-0.23702,0.00035,8.68915]
[1779653436895,31.42,76625.33,3.13,-0.23702,0.00035,8.68915]
[1779653438777,31.42,76625.99,3.13,-0.23677,0.00035,8.68434]
[1779653438878,31.41,76630.3,3.13,-0.23527,0.00035,8.65432]
[1779653440512,31.41,76630.3,3.13,-0.23526,0.00035,8.65423]
[1779653440522,31.41,76630.3,3.13,-0.23526,0.00035,8.65423]
[1779653446357,31.42,76631.58,3.13,-0.23483,0.00035,8.64553]
[1779653448373,31.42,76623.21,3.13,-0.23775,0.00035,8.70359]
[1779653450025,31.41,76616.82,3.13,-0.23999,0.00035,8.74759]
[1779653456428,31.41,76617.44,3.13,-0.23974,0.00035,8.74288]
[1779653461463,31.41,76616.47,3.13,-0.24007,0.00035,8.74923]
[1779653466498,31.41,76616.62,3.13,-0.24,0.00035,8.74778]
[1779653473055,31.4,76617.63,3.13,-0.23961,0.00035,8.74031]
[1779653478583,31.4,76623.49,3.13,-0.23753,0.00035,8.69932]
[1779653484155,31.4,76625.89,3.13,-0.23668,0.00035,8.68252]
[1779653489661,31.4,76626.99,3.13,-0.23629,0.00035,8.67466]
[1779653495701,31.39,76626.24,3.13,-0.23639,0.00035,8.67046]
[1779653500736,31.39,76625.88,3.13,-0.23651,0.00035,8.67284]
[1779653506778,31.39,76624.48,3.13,-0.23699,0.00035,8.68239]
[1779653513828,31.39,76624.78,3.13,-0.23688,0.00035,8.68016]
[1779653520879,31.39,76626.86,3.13,-0.23615,0.00035,8.66569]
[1779653525914,31.39,76626.46,3.13,-0.23629,0.00035,8.66847]
[1779653533970,31.39,76625.34,3.13,-0.23668,0.00035,8.67617]
[1779653540657,31.39,76625.2,3.13,-0.23672,0.00035,8.67709]
[1779653546057,31.39,76624.92,3.13,-0.23681,0.00035,8.6789]
[1779653551091,31.39,76624.63,3.13,-0.23676,0.00035,8.67157]
[1779653556127,31.39,76624.02,3.13,-0.23696,0.00035,8.67567]
[1779653562145,31.39,76624.06,3.13,-0.23695,0.00035,8.67535]
[1779653568211,31.39,76621.78,3.13,-0.23773,0.00035,8.69087]
[1779653574253,31.38,76622.33,3.13,-0.23753,0.00035,8.68692]
[1779653579287,31.38,76623.34,3.13,-0.23718,0.00035,8.67984]
[1779653584322,31.38,76623.61,3.13,-0.23708,0.00035,8.67793]
[1779653589358,31.38,76623.34,3.13,-0.23718,0.00035,8.67991]
[1779653594393,31.39,76622.97,3.13,-0.23732,0.00035,8.68265]
[1779653601443,31.39,76622.81,3.13,-0.23739,0.00035,8.68413]
[1779653607484,31.39,76622.88,3.13,-0.23739,0.00035,8.68407]
[1779653612519,31.39,76622.56,3.13,-0.23736,0.00035,8.67742]
[1779653617554,31.4,76623.16,3.13,-0.23717,0.00035,8.67367]
[1779653622589,31.4,76622.86,3.13,-0.2373,0.00035,8.67616]
[1779653627624,31.4,76622.6,3.13,-0.23741,0.00035,8.67836]
[1779653632659,31.41,76623.28,3.13,-0.2372,0.00035,8.6741]
[1779653637693,31.41,76623.12,3.13,-0.23727,0.00035,8.67564]
[1779653642736,31.41,76618.72,3.13,-0.23884,0.00035,8.70646]
[1779653648683,31.41,76615.89,3.13,-0.23985,0.00035,8.72624]
[1779653652768,31.42,76611.99,3.13,-0.24124,0.00035,8.75328]
[1779653660945,31.42,76612.15,3.13,-0.24119,0.00035,8.75228]
[1779653668378,31.42,76614.76,3.13,-0.24026,0.00035,8.73426]
[1779653674959,31.42,76614.76,3.13,-0.2401,0.00035,8.72501]
[1779653680039,31.42,76615.2,3.13,-0.23995,0.00035,8.72201]
[1779653686076,31.42,76613.93,3.13,-0.2404,0.00035,8.73075]
[1779653692118,31.42,76613.58,3.13,-0.24052,0.00035,8.73314]
[1779653697153,31.42,76613.48,3.13,-0.24056,0.00035,8.73381]
[1779653700600,31.42,76611.02,3.13,-0.24142,0.00035,8.75064]
[1779653701403,31.42,76598.04,3.13,-0.24604,0.00036,8.83912]
[1779653706429,31.41,76597.52,3.13,-0.24622,0.00036,8.84244]
[1779653709340,31.41,76602.27,3.13,-0.24451,0.00036,8.80988]
[1779653714367,31.41,76600.57,3.13,-0.2451,0.00036,8.8212]
[1779653719382,31.41,76599.84,3.13,-0.24534,0.00036,8.82578]
[1779653724433,31.41,76598.19,3.13,-0.24592,0.00036,8.83677]
[1779653728493,31.41,76601.94,3.13,-0.24459,0.00036,8.81141]
[1779653728836,31.41,76601.94,3.13,-0.24459,0.00036,8.81141]
[1779653728845,31.41,76601.94,3.13,-0.24459,0.00036,8.81141]
[1779653728900,31.41,76601.94,3.13,-0.24459,0.00036,8.81141]
[1779653728949,31.41,76601.94,3.13,-0.24459,0.00036,8.81141]
[1779653729003,31.41,76601.94,3.13,-0.24459,0.00036,8.81141]
[1779653729183,31.41,76601.94,3.13,-0.24459,0.00036,8.81141]
[1779653729261,31.41,76601.94,3.13,-0.24459,0.00036,8.81141]
[1779653729387,31.41,76601.94,3.13,-0.24459,0.00036,8.81141]
[1779653729460,31.41,76601.94,3.13,-0.24459,0.00036,8.81141]
[1779653729393,31.41,76623.84,3.13,-0.23685,0.00035,8.66109]
[1779653729531,31.41,76623.84,3.13,-0.23685,0.00035,8.66109]
[1779653729534,31.41,76623.84,3.13,-0.23685,0.00035,8.66109]
[1779653729550,31.41,76623.84,3.13,-0.23685,0.00035,8.66109]
[1779653729580,31.41,76623.84,3.13,-0.23685,0.00035,8.66109]
[1779653729609,31.41,76623.84,3.13,-0.23685,0.00035,8.66109]
[1779653729632,31.41,76623.84,3.13,-0.23685,0.00035,8.66109]
[1779653729794,31.41,76623.84,3.13,-0.23685,0.00035,8.66109]
[1779653729805,31.41,76623.84,3.13,-0.23685,0.00035,8.66109]
[1779653729810,31.41,76623.84,3.13,-0.23685,0.00035,8.66109]
[1779653729955,31.41,76623.84,3.13,-0.23685,0.00035,8.66109]
[1779653730266,31.41,76623.84,3.13,-0.23685,0.00035,8.66109]
[1779653730365,31.41,76623.84,3.13,-0.23685,0.00035,8.66109]
[1779653730383,31.41,76623.93,3.13,-0.23682,0.00035,8.66047]
[1779653731392,31.41,76630.38,3.13,-0.23441,0.00035,8.60645]
[1779653731724,31.41,76630.38,3.13,-0.23441,0.00035,8.60645]
[1779653731732,31.41,76630.38,3.13,-0.23441,0.00035,8.60645]
[1779653731819,31.41,76630.38,3.13,-0.23441,0.00035,8.60645]
[1779653732347,31.41,76630.38,3.13,-0.23441,0.00035,8.60645]
[1779653732444,31.41,76625.6,3.13,-0.23609,0.00035,8.63978]
[1779653733859,31.41,76625.6,3.13,-0.23609,0.00035,8.63988]
[1779653733928,31.41,76625.6,3.13,-0.23609,0.00035,8.63988]
[1779653734422,31.41,76624.52,3.13,-0.23647,0.00035,8.64743]
[1779653737968,31.41,76621.48,3.13,-0.23755,0.00035,8.66862]
[1779653738465,31.41,76620.23,3.13,-0.23799,0.00035,8.67729]
[1779653743479,31.41,76619.69,3.13,-0.23818,0.00035,8.68108]
[1779653743810,31.41,76619.65,3.13,-0.23819,0.00035,8.68137]
[1779653743851,31.41,76619.65,3.13,-0.23819,0.00035,8.68137]
[1779653744023,31.41,76619.65,3.13,-0.23819,0.00035,8.68137]
[1779653744159,31.41,76619.65,3.13,-0.23819,0.00035,8.68137]
[1779653744184,31.41,76619.75,3.13,-0.23816,0.00035,8.68069]
[1779653746496,31.41,76623.98,3.13,-0.23668,0.00035,8.65146]
[1779653751290,31.41,76617.41,3.13,-0.239,0.00035,8.69713]
[1779653754372,31.41,76613.6,3.13,-0.24034,0.00035,8.72329]
[1779653760595,31.41,76613.6,3.13,-0.24033,0.00035,8.72309]
[1779653762579,31.41,76611.91,3.13,-0.24093,0.00035,8.73475]
[1779653762681,31.41,76610.75,3.13,-0.24134,0.00035,8.74272]
[1779653768651,31.41,76609.8,3.13,-0.24167,0.00035,8.74917]
[1779653773685,31.41,76610.34,3.13,-0.24147,0.00035,8.74526]
[1779653779065,31.41,76608.89,3.13,-0.24197,0.00035,8.75483]
[1779653785248,31.4,76609.59,3.13,-0.24168,0.00035,8.74931]
[1779653790568,31.4,76609.48,3.13,-0.2417,0.00035,8.74976]
[1779653795839,31.39,76607.02,3.13,-0.24238,0.00036,8.75646]
[1779653800908,31.39,76607.98,3.13,-0.24202,0.00036,8.74954]
[1779653806918,31.38,76608.79,3.13,-0.24168,0.00035,8.74307]
[1779653811959,31.38,76609.0,3.13,-0.24158,0.00035,8.74108]
[1779653816995,31.37,76608.66,3.13,-0.24167,0.00035,8.74286]
[1779653823040,31.37,76609.14,3.13,-0.24148,0.00035,8.7391]
[1779653832488,31.37,76608.67,3.13,-0.24164,0.00036,8.74228]
[1779653839056,31.37,76608.4,3.13,-0.24171,0.00036,8.74361]
[1779653845743,31.36,76607.88,3.13,-0.24186,0.00036,8.74634]
[1779653850834,31.36,76607.48,3.13,-0.24198,0.00036,8.74867]
[1779653856270,31.35,76607.86,3.13,-0.24167,0.00036,8.73649]
[1779653863324,31.35,76607.74,3.13,-0.2417,0.00036,8.73714]
[1779653867358,31.35,76599.18,3.13,-0.24476,0.00036,8.79577]
[1779653868361,31.35,76594.09,3.13,-0.24659,0.00036,8.83036]
[1779653868893,31.35,76594.09,3.13,-0.24659,0.00036,8.83036]
[1779653870376,31.35,76589.88,3.13,-0.2481,0.00036,8.8588]
[1779653871475,31.35,76589.88,3.13,-0.2481,0.00036,8.8588]
[1779653871563,31.35,76588.52,3.13,-0.24859,0.00036,8.86791]
[1779653872595,31.35,76588.52,3.13,-0.24859,0.00036,8.86791]
[1779653872624,31.35,76588.52,3.13,-0.24859,0.00036,8.86783]
[1779653878431,31.35,76588.52,3.13,-0.24856,0.00036,8.86734]
[1779653883581,31.35,76589.66,3.13,-0.24813,0.00036,8.85931]
[1779653888746,31.34,76591.93,3.13,-0.24729,0.00036,8.84357]
[1779653893813,31.34,76590.75,3.13,-0.2477,0.00036,8.85114]
[1779653898825,31.34,76586.15,3.13,-0.24934,0.00036,8.88186]
[1779653900834,31.34,76581.59,3.13,-0.25099,0.00036,8.9124]
[1779653900835,31.34,76581.59,3.13,-0.25099,0.00036,8.9124]
[1779653901592,31.34,76581.73,3.13,-0.25093,0.00036,8.91139]
[1779653903606,31.34,76586.55,3.13,-0.24918,0.00036,8.87886]
[1779653908643,31.33,76585.09,3.13,-0.2497,0.00036,8.88848]
[1779653910443,31.33,76585.08,3.13,-0.2497,0.00036,8.8885]
[1779653910490,31.33,76584.83,3.13,-0.24979,0.00036,8.89013]
[1779653916173,31.33,76584.81,3.13,-0.24965,0.00036,8.88121]
[1779653921733,31.34,76587.0,3.13,-0.24887,0.00036,8.86669]
[1779653926243,31.33,76579.42,3.13,-0.2516,0.00036,8.91737]
[1779653928370,31.33,76579.42,3.13,-0.2516,0.00036,8.91737]
[1779653928587,31.33,76577.58,3.13,-0.25226,0.00036,8.92948]
[1779653933607,31.33,76576.4,3.13,-0.25267,0.00036,8.93692]
[1779653937286,31.32,76575.13,3.13,-0.25311,0.00037,8.94497]
[1779653937365,31.32,76575.13,3.13,-0.25311,0.00037,8.94486]
[1779653943578,31.32,76575.26,3.13,-0.25304,0.00037,8.94357]
[1779653944894,31.32,76581.38,3.13,-0.2508,0.00036,8.90256]
[1779653946383,31.32,76585.82,3.13,-0.2492,0.00036,8.87275]
[1779653951727,31.32,76584.57,3.13,-0.24966,0.00036,8.88133]
[1779653956811,31.32,76584.72,3.13,-0.24961,0.00036,8.88054]
[1779653963023,31.33,76584.78,3.13,-0.2496,0.00036,8.88034]
[1779653968058,31.33,76585.57,3.13,-0.24933,0.00036,8.8752]
[1779653973521,31.33,76585.79,3.13,-0.2491,0.00036,8.8646]
[1779653973614,31.33,76585.79,3.13,-0.2491,0.00036,8.8646]
[1779653974105,31.33,76586.14,3.13,-0.24897,0.00036,8.86215]
[1779653974141,31.33,76587.93,3.13,-0.24832,0.00036,8.85006]
[1779653980143,31.33,76590.84,3.13,-0.24726,0.00036,8.83021]
[1779653981058,31.33,76590.84,3.13,-0.24726,0.00036,8.83021]
[1779653981159,31.33,76594.94,3.13,-0.24578,0.00036,8.80237]
[1779653983586,31.32,76600.17,3.13,-0.2439,0.00036,8.76666]
[1779653989205,31.32,76601.87,3.13,-0.2433,0.00036,8.75508]
[1779653994241,31.33,76601.43,3.13,-0.24346,0.00036,8.75815]
[1779653999479,31.33,76601.16,3.13,-0.24356,0.00036,8.76004]
[1779654003304,31.33,76595.99,3.13,-0.24541,0.00036,8.79534]
[1779654008367,31.33,76595.49,3.13,-0.24559,0.00036,8.79865]
[1779654008442,31.33,76582.82,3.13,-0.25016,0.00036,8.88431]
[1779654011360,31.32,76579.07,3.13,-0.25151,0.00036,8.90922]
[1779654015174,31.32,76579.44,3.13,-0.25136,0.00036,8.90639]
[1779654015180,31.32,76579.44,3.13,-0.25136,0.00036,8.90639]
[1779654015388,31.32,76579.24,3.13,-0.25143,0.00036,8.90762]
[1779654016686,31.32,76579.24,3.13,-0.25143,0.00036,8.90762]
[1779654017404,31.32,76575.93,3.13,-0.25263,0.00037,8.92965]
[1779654019176,31.32,76573.67,3.13,-0.25345,0.00037,8.94473]
[1779654019763,31.32,76571.89,3.13,-0.2541,0.00037,8.95652]
[1779654024792,31.31,76569.18,3.13,-0.25507,0.00037,8.97419]
[1779654029799,31.31,76566.13,3.13,-0.25618,0.00037,8.99415]
[1779654034820,31.31,76562.47,3.13,-0.25738,0.00037,9.00908]
[1779654039823,31.31,76561.07,3.13,-0.25789,0.00037,9.01818]
[1779654042442,31.31,76560.4,3.13,-0.25813,0.00037,9.02254]
[1779654042469,31.31,76560.4,3.13,-0.25813,0.00037,9.02254]
[1779654042683,31.31,76548.65,3.13,-0.26249,0.00037,9.09937]
[1779654043197,31.31,76548.65,3.13,-0.26249,0.00037,9.09937]
[1779654043209,31.31,76548.65,3.13,-0.26249,0.00037,9.09937]
[1779654043213,31.31,76548.65,3.13,-0.26249,0.00037,9.09937]
[1779654043312,31.31,76548.65,3.13,-0.26249,0.00037,9.09937]
[1779654043322,31.31,76548.65,3.13,-0.26249,0.00037,9.09937]
[1779654043348,31.31,76548.65,3.13,-0.26249,0.00037,9.09937]
[1779654043410,31.31,76548.65,3.13,-0.26249,0.00037,9.09937]
[1779654043419,31.31,76548.65,3.13,-0.26249,0.00037,9.09937]
[1779654043435,31.31,76548.65,3.13,-0.26249,0.00037,9.09937]
[1779654043469,31.31,76548.65,3.13,-0.26249,0.00037,9.09937]
[1779654043507,31.31,76548.65,3.13,-0.26249,0.00037,9.09937]
[1779654043513,31.31,76548.65,3.13,-0.26249,0.00037,9.09937]
[1779654043567,31.31,76548.65,3.13,-0.26249,0.00037,9.09937]
[1779654043583,31.31,76548.65,3.13,-0.26249,0.00037,9.09937]
[1779654043621,31.31,76548.65,3.13,-0.26249,0.00037,9.09937]
[1779654043659,31.31,76548.65,3.13,-0.26249,0.00037,9.09937]
[1779654043671,31.31,76548.65,3.13,-0.26249,0.00037,9.09937]
[1779654043728,31.31,76548.65,3.13,-0.26249,0.00037,9.09937]
[1779654043739,31.31,76548.65,3.13,-0.26249,0.00037,9.09937]
[1779654043753,31.31,76548.65,3.13,-0.26249,0.00037,9.09937]
[1779654043722,31.31,76544.12,3.13,-0.26419,0.00037,9.12878]
[1779654043947,31.31,76544.12,3.13,-0.26419,0.00037,9.12878]
[1779654044599,31.31,76544.12,3.13,-0.26419,0.00037,9.1288]
[1779654045280,31.31,76544.12,3.13,-0.26419,0.00037,9.1288]
[1779654045296,31.31,76544.12,3.13,-0.26419,0.00037,9.1288]
[1779654045606,31.31,76543.71,3.13,-0.26434,0.00037,9.13145]
[1779654050641,31.31,76543.46,3.13,-0.26442,0.00037,9.13284]
[1779654054199,31.31,76543.22,3.13,-0.2645,0.00037,9.13418]
[1779654054413,31.31,76542.64,3.13,-0.26471,0.00037,9.13778]
[1779654058697,31.3,76547.05,3.13,-0.26305,0.00037,9.10901]
[1779654060365,31.3,76548.62,3.13,-0.26246,0.00037,9.09878]
[1779654060587,31.3,76548.62,3.13,-0.26246,0.00037,9.09878]
[1779654060711,31.3,76550.93,3.13,-0.2616,0.00037,9.08371]
[1779654062732,31.3,76552.3,3.13,-0.26109,0.00037,9.07477]
[1779654062807,31.3,76552.3,3.13,-0.26109,0.00037,9.07477]
[1779654062730,31.3,76560.63,3.13,-0.258,0.00037,9.02016]
[1779654063133,31.3,76560.63,3.13,-0.258,0.00037,9.02016]
[1779654064743,31.3,76565.11,3.13,-0.25635,0.00037,8.99061]
[1779654069776,31.31,76567.77,3.13,-0.25538,0.00037,8.97328]
[1779654074810,31.31,76566.5,3.13,-0.25587,0.00037,8.98203]
[1779654079846,31.31,76565.91,3.13,-0.2561,0.00037,8.98625]
[1779654084880,31.31,76568.62,3.13,-0.25512,0.00037,8.96859]
[1779654086153,31.31,76568.62,3.13,-0.25512,0.00037,8.96859]
[1779654087047,31.31,76569.55,3.13,-0.25478,0.00037,8.96248]
[1779654087389,31.31,76573.65,3.13,-0.25328,0.00037,8.9352]
[1779654092936,31.31,76576.05,3.13,-0.25225,0.00037,8.90992]
[1779654097974,31.31,76578.33,3.13,-0.25142,0.00036,8.89465]
[1779654103987,31.31,76579.23,3.13,-0.25109,0.00036,8.88867]
[1779654105748,31.31,76583.86,3.13,-0.24941,0.00036,8.85759]
[1779654110758,31.32,76585.33,3.13,-0.24889,0.00036,8.84782]
[1779654115764,31.32,76586.01,3.13,-0.24865,0.00036,8.84343]
[1779654120784,31.32,76585.58,3.13,-0.24881,0.00036,8.84651]
[1779654125796,31.32,76585.56,3.13,-0.24883,0.00036,8.84672]
[1779654130802,31.32,76587.75,3.13,-0.24804,0.00036,8.83203]
[1779654132655,31.32,76589.56,3.13,-0.24739,0.00036,8.81985]
[1779654132870,31.32,76589.63,3.13,-0.24736,0.00036,8.81942]
[1779654133697,31.32,76589.63,3.13,-0.24736,0.00036,8.81942]
[1779654133799,31.32,76593.88,3.13,-0.24583,0.00036,8.79061]
[1779654134285,31.32,76593.88,3.13,-0.24583,0.00036,8.79061]
[1779654134289,31.32,76593.88,3.13,-0.24583,0.00036,8.79061]
[1779654134376,31.32,76594.69,3.13,-0.24554,0.00036,8.78514]
[1779654138364,31.32,76594.21,3.13,-0.24571,0.00036,8.7884]
[1779654141113,31.32,76595.56,3.13,-0.24523,0.00036,8.7792]
[1779654142292,31.32,76599.5,3.13,-0.24381,0.00036,8.75232]
[1779654147811,31.32,76607.51,3.13,-0.24096,0.00036,8.69752]
[1779654153368,31.32,76607.64,3.13,-0.24075,0.00036,8.68722]
[1779654159154,31.32,76607.3,3.13,-0.24087,0.00036,8.68953]
[1779654164446,31.32,76608.51,3.13,-0.24044,0.00036,8.68131]
[1779654169481,31.32,76608.79,3.13,-0.24035,0.00036,8.6795]
[1779654171006,31.32,76607.58,3.13,-0.24078,0.00036,8.68786]
[1779654171042,31.32,76607.58,3.13,-0.24078,0.00036,8.68786]
[1779654171118,31.32,76607.58,3.13,-0.24078,0.00036,8.68786]
[1779654171194,31.32,76607.58,3.13,-0.24078,0.00036,8.68786]
[1779654171214,31.32,76607.58,3.13,-0.24078,0.00036,8.68786]
[1779654171954,31.32,76609.96,3.13,-0.23994,0.00036,8.67148]
[1779654176954,31.32,76612.03,3.13,-0.2392,0.00036,8.65715]
[1779654181979,31.32,76612.91,3.13,-0.23889,0.00035,8.65109]
[1779654186987,31.32,76612.86,3.13,-0.23891,0.00035,8.65147]
[1779654189987,31.32,76612.79,3.13,-0.23893,0.00035,8.65197]
[1779654190628,31.32,76612.79,3.13,-0.23893,0.00035,8.65198]
[1779654195679,31.32,76612.54,3.13,-0.23902,0.00035,8.65373]
[1779654200759,31.33,76612.89,3.13,-0.23891,0.00035,8.65157]
[1779654200859,31.33,76621.11,3.13,-0.23601,0.00035,8.5946]
[1779654205859,31.33,76622.88,3.13,-0.23541,0.00035,8.58274]
[1779654210948,31.33,76621.83,3.13,-0.23581,0.00035,8.59076]
[1779654217066,31.34,76621.81,3.13,-0.23567,0.00035,8.58173]
[1779654223859,31.35,76621.69,3.13,-0.2358,0.00035,8.58444]
[1779654228895,31.35,76622.54,3.13,-0.23555,0.00035,8.57936]
[1779654230747,31.36,76622.54,3.13,-0.23555,0.00035,8.57952]
[1779654230750,31.36,76622.54,3.13,-0.23555,0.00035,8.57952]
[1779654230909,31.36,76622.34,3.13,-0.23563,0.00035,8.58107]
[1779654235942,31.36,76621.47,3.13,-0.23598,0.00035,8.58791]
[1779654237437,31.36,76621.75,3.13,-0.23589,0.00035,8.58612]
[1779654237998,31.36,76621.75,3.13,-0.23589,0.00035,8.58612]
[1779654238634,31.36,76621.41,3.13,-0.23602,0.00035,8.58864]
[1779654238948,31.36,76621.41,3.13,-0.23602,0.00035,8.58864]
[1779654238978,31.37,76620.93,3.13,-0.23619,0.00035,8.59213]
[1779654241021,31.37,76621.05,3.13,-0.23616,0.00035,8.59145]
[1779654241023,31.37,76621.05,3.13,-0.23616,0.00035,8.59145]
[1779654241086,31.37,76621.05,3.13,-0.23617,0.00035,8.59175]
[1779654242996,31.37,76614.58,3.13,-0.23847,0.00035,8.63683]
[1779654244001,31.37,76607.85,3.13,-0.24086,0.00036,8.68326]
[1779654250049,31.37,76608.48,3.13,-0.24065,0.00036,8.67915]
[1779654250435,31.37,76608.48,3.13,-0.24065,0.00036,8.67915]
[1779654251256,31.37,76610.19,3.13,-0.24004,0.00036,8.66743]
[1779654252067,31.37,76610.24,3.13,-0.24003,0.00036,8.66714]
[1779654257095,31.38,76610.35,3.13,-0.24,0.00036,8.66659]
[1779654262107,31.38,76611.18,3.13,-0.23972,0.00036,8.66112]
[1779654267131,31.38,76611.18,3.13,-0.23973,0.00036,8.66137]
[1779654271870,31.38,76611.08,3.13,-0.23962,0.00036,8.65302]
[1779654271992,31.38,76611.08,3.13,-0.23962,0.00036,8.65302]
[1779654272001,31.38,76611.08,3.13,-0.23962,0.00036,8.65302]
[1779654272122,31.38,76608.8,3.13,-0.24044,0.00036,8.66876]
[1779654273052,31.38,76600.64,3.13,-0.24335,0.00036,8.72473]
[1779654278062,31.38,76599.96,3.13,-0.24359,0.00036,8.7293]
[1779654280148,31.38,76598.31,3.13,-0.24418,0.00036,8.7405]
[1779654281136,31.38,76599.39,3.13,-0.24379,0.00036,8.73306]
[1779654285150,31.38,76602.97,3.13,-0.24251,0.00036,8.70853]
[1779654290126,31.38,76599.17,3.13,-0.24386,0.00036,8.73436]
[1779654295134,31.38,76595.99,3.13,-0.24499,0.00036,8.75581]
[1779654297144,31.38,76592.37,3.13,-0.24629,0.00036,8.78019]
[1779654302146,31.37,76590.61,3.13,-0.24689,0.00036,8.79159]
[1779654307155,31.37,76592.51,3.13,-0.24621,0.00036,8.77876]
[1779654307868,31.37,76592.6,3.13,-0.24618,0.00036,8.77816]
[1779654307944,31.37,76592.3,3.13,-0.24629,0.00036,8.7802]
[1779654313503,31.37,76593.16,3.13,-0.24598,0.00036,8.77438]
[1779654315720,31.37,76597.2,3.13,-0.24452,0.00036,8.7469]
[1779654321558,31.37,76598.97,3.13,-0.24389,0.00036,8.73495]
[1779654326594,31.37,76599.57,3.13,-0.24368,0.00036,8.73099]
[1779654327421,31.37,76599.57,3.13,-0.24368,0.00036,8.73099]
[1779654327531,31.37,76599.57,3.13,-0.24368,0.00036,8.73099]
[1779654327776,31.37,76599.57,3.13,-0.24368,0.00036,8.73099]
[1779654327919,31.37,76599.57,3.13,-0.24368,0.00036,8.73099]
[1779654327940,31.37,76599.57,3.13,-0.24368,0.00036,8.73099]
[1779654328032,31.37,76599.57,3.13,-0.24368,0.00036,8.73099]
[1779654328051,31.37,76599.57,3.13,-0.24368,0.00036,8.73099]
[1779654328087,31.37,76591.73,3.13,-0.24651,0.00036,8.78433]
[1779654328232,31.37,76591.73,3.13,-0.24651,0.00036,8.78433]
[1779654328330,31.37,76591.73,3.13,-0.24651,0.00036,8.78433]
[1779654328808,31.37,76591.73,3.13,-0.24651,0.00036,8.78433]
[1779654328840,31.37,76591.73,3.13,-0.24651,0.00036,8.78433]
[1779654328845,31.37,76591.73,3.13,-0.24651,0.00036,8.78433]
[1779654328873,31.37,76591.73,3.13,-0.24651,0.00036,8.78433]
[1779654328883,31.37,76591.73,3.13,-0.24651,0.00036,8.78433]
[1779654329083,31.37,76591.73,3.13,-0.24651,0.00036,8.78433]
[1779654329150,31.37,76573.61,3.13,-0.2531,0.00037,8.90618]
[1779654331396,31.37,76569.6,3.13,-0.25442,0.00037,8.9236]
[1779654331505,31.37,76569.6,3.13,-0.25442,0.00037,8.9236]
[1779654336664,31.37,76573.4,3.13,-0.25298,0.00037,8.8975]
[1779654340465,31.36,76571.28,3.13,-0.25373,0.00037,8.91121]
[1779654340478,31.36,76571.28,3.13,-0.25373,0.00037,8.91121]
[1779654343866,31.36,76571.54,3.13,-0.25362,0.00037,8.90909]
[1779654345727,31.36,76575.47,3.13,-0.25216,0.00037,8.88254]
[1779654350459,31.36,76575.07,3.13,-0.25229,0.00037,8.88504]
[1779654350761,31.36,76569.15,3.13,-0.25446,0.00037,8.92441]
[1779654351924,31.36,76569.15,3.13,-0.25446,0.00037,8.92441]
[1779654351958,31.36,76566.94,3.13,-0.25527,0.00037,8.93898]
[1779654352995,31.36,76566.94,3.13,-0.25527,0.00037,8.93898]
[1779654353049,31.36,76566.94,3.13,-0.25527,0.00037,8.93898]
[1779654353194,31.35,76565.13,3.13,-0.25593,0.00037,8.95091]
[1779654354982,31.35,76556.86,3.13,-0.25899,0.00037,9.00529]
[1779654360835,31.35,76552.85,3.13,-0.26046,0.00037,9.03118]
[1779654365870,31.35,76555.57,3.13,-0.25942,0.00037,9.01293]
[1779654370905,31.34,76553.25,3.13,-0.26026,0.00037,9.02765]
[1779654375940,31.34,76558.62,3.13,-0.25824,0.00037,8.99196]
[1779654380974,31.34,76558.01,3.13,-0.25845,0.00037,8.99563]
[1779654384011,31.34,76556.8,3.13,-0.25889,0.00037,9.0035]
[1779654384188,31.33,76557.23,3.13,-0.25872,0.00037,9.00053]
[1779654387017,31.33,76552.19,3.13,-0.26059,0.00037,9.03338]
[1779654388024,31.33,76546.55,3.13,-0.2627,0.00037,9.07013]
[1779654393061,31.33,76547.24,3.13,-0.26229,0.00037,9.05643]
[1779654398216,31.33,76547.38,3.13,-0.26223,0.00037,9.05546]
[1779654399178,31.33,76547.47,3.13,-0.2622,0.00037,9.05486]
[1779654399199,31.33,76547.24,3.13,-0.26228,0.00037,9.05634]
[1779654399836,31.33,76547.24,3.13,-0.26228,0.00037,9.05634]
[1779654400198,31.33,76547.24,3.13,-0.26228,0.00037,9.05634]
[1779654400213,31.33,76530.08,3.13,-0.26874,0.00038,9.16678]
[1779654400706,31.33,76530.08,3.13,-0.26874,0.00038,9.16678]
[1779654401117,31.33,76530.08,3.13,-0.26874,0.00038,9.16678]
[1779654401147,31.33,76530.08,3.13,-0.26874,0.00038,9.16678]
[1779654401279,31.33,76530.08,3.13,-0.26874,0.00038,9.16678]
[1779654401167,31.33,76528.61,3.13,-0.2693,0.00038,9.17612]
[1779654401385,31.33,76528.61,3.13,-0.2693,0.00038,9.17612]
[1779654403129,31.33,76534.89,3.13,-0.2669,0.00038,9.1357]
[1779654403767,31.33,76534.89,3.13,-0.2669,0.00038,9.1357]
[1779654404137,31.33,76535.08,3.13,-0.26682,0.00038,9.13436]
[1779654409173,31.32,76535.12,3.13,-0.26679,0.00038,9.13372]
[1779654409386,31.32,76535.12,3.13,-0.26679,0.00038,9.13372]
[1779654409418,31.32,76535.12,3.13,-0.26679,0.00038,9.13372]
[1779654409427,31.32,76535.12,3.13,-0.26679,0.00038,9.13372]
[1779654409434,31.32,76535.12,3.13,-0.26679,0.00038,9.13372]
[1779654409455,31.32,76535.12,3.13,-0.26679,0.00038,9.13372]
[1779654410182,31.32,76534.86,3.13,-0.26688,0.00038,9.1353]
[1779654412196,31.32,76540.0,3.13,-0.26494,0.00038,9.10218]
[1779654412368,31.32,76540.0,3.13,-0.26494,0.00038,9.10218]
[1779654412482,31.32,76540.1,3.13,-0.2649,0.00038,9.10153]
[1779654416224,31.32,76543.67,3.13,-0.26355,0.00038,9.07835]
[1779654420359,31.32,76542.53,3.13,-0.26398,0.00038,9.08571]
[1779654421259,31.32,76542.79,3.13,-0.26388,0.00038,9.08402]
[1779654423273,31.32,76548.78,3.13,-0.26164,0.00037,9.04518]
[1779654429804,31.32,76549.51,3.13,-0.26138,0.00037,9.04062]
[1779654435360,31.33,76549.43,3.13,-0.26142,0.00037,9.04136]
[1779654440394,31.33,76549.08,3.13,-0.26156,0.00037,9.04384]
[1779654449950,31.33,76548.83,3.13,-0.26168,0.00037,9.04586]
[1779654455830,31.33,76548.83,3.13,-0.26168,0.00037,9.0459]
[1779654460901,31.33,76551.55,3.13,-0.26053,0.00037,9.01929]
[1779654468308,31.33,76551.9,3.13,-0.2604,0.00037,9.01702]
[1779654474636,31.33,76551.7,3.13,-0.26048,0.00037,9.01843]
[1779654480343,31.33,76551.37,3.13,-0.26061,0.00037,9.02062]
[1779654485713,31.33,76554.29,3.13,-0.25951,0.00037,9.00134]
[1779654486807,31.33,76554.29,3.13,-0.25951,0.00037,9.00134]
[1779654487430,31.33,76554.69,3.13,-0.25936,0.00037,8.99866]
[1779654487735,31.33,76554.69,3.13,-0.25936,0.00037,8.99861]
[1779654488742,31.33,76558.89,3.13,-0.25779,0.00037,8.97096]
[1779654493639,31.33,76560.73,3.13,-0.2571,0.00037,8.95875]
[1779654496802,31.33,76565.88,3.13,-0.2552,0.00037,8.92464]
[1779654501834,31.33,76566.56,3.13,-0.25495,0.00037,8.92016]
[1779654504299,31.33,76566.57,3.13,-0.25495,0.00037,8.9201]
[1779654504310,31.33,76570.05,3.13,-0.25366,0.00037,8.89697]
[1779654508117,31.33,76576.68,3.13,-0.25124,0.00037,8.85285]
[1779654514094,31.33,76576.66,3.13,-0.25111,0.00037,8.84404]
[1779654523372,31.34,76573.8,3.13,-0.25219,0.00037,8.86369]
[1779654524364,31.34,76571.81,3.13,-0.25292,0.00037,8.87702]
[1779654524369,31.34,76571.81,3.13,-0.25292,0.00037,8.87702]
[1779654524379,31.34,76571.81,3.13,-0.25292,0.00037,8.87702]
[1779654524486,31.34,76571.39,3.13,-0.25308,0.00037,8.87987]
[1779654526403,31.34,76571.39,3.13,-0.25308,0.00037,8.87987]
[1779654530362,31.34,76571.79,3.13,-0.25294,0.00037,8.87733]
[1779654530371,31.34,76571.79,3.13,-0.25294,0.00037,8.87733]
[1779654534881,31.34,76571.76,3.13,-0.25295,0.00037,8.87764]
[1779654535065,31.34,76577.04,3.13,-0.25102,0.00037,8.84235]
[1779654536687,31.34,76580.43,3.13,-0.24978,0.00036,8.81965]
[1779654537081,31.34,76580.97,3.13,-0.24959,0.00036,8.8161]
[1779654541590,31.34,76582.8,3.13,-0.24891,0.00036,8.80346]
[1779654547150,31.33,76584.3,3.13,-0.24831,0.00036,8.79242]
[1779654552185,31.33,76587.04,3.13,-0.24728,0.00036,8.77317]
[1779654554199,31.33,76593.22,3.13,-0.24503,0.00036,8.73092]
[1779654559756,31.32,76596.27,3.13,-0.2439,0.00036,8.70967]
[1779654560027,31.32,76596.27,3.13,-0.2439,0.00036,8.70967]
[1779654565043,31.32,76596.92,3.13,-0.24363,0.00036,8.70456]
[1779654570079,31.31,76597.96,3.13,-0.24323,0.00036,8.69686]
[1779654575097,31.31,76598.08,3.13,-0.243,0.00036,8.68618]
[1779654580128,31.3,76598.08,3.13,-0.24297,0.00036,8.68568]
[1779654585139,31.3,76599.02,3.13,-0.24261,0.00036,8.67875]
[1779654590164,31.3,76599.81,3.13,-0.24231,0.00036,8.6729]
[1779654595175,31.29,76600.79,3.13,-0.24193,0.00036,8.66575]
[1779654599291,31.29,76602.04,3.13,-0.24146,0.00036,8.65682]
[1779654600380,31.29,76601.92,3.13,-0.2415,0.00036,8.65756]
[1779654600483,31.29,76604.61,3.13,-0.24054,0.00036,8.63897]
[1779654602717,31.29,76612.52,3.13,-0.23771,0.00036,8.58419]
[1779654609277,31.29,76613.58,3.13,-0.23733,0.00036,8.57687]
[1779654609292,31.29,76613.62,3.13,-0.23732,0.00036,8.57662]
[1779654610486,31.29,76605.62,3.13,-0.24017,0.00036,8.63197]
[1779654610607,31.29,76600.32,3.13,-0.24207,0.00036,8.66846]
[1779654612503,31.29,76599.18,3.13,-0.24248,0.00036,8.67621]
[1779654612512,31.29,76599.18,3.13,-0.24248,0.00036,8.67621]
[1779654615812,31.29,76593.07,3.13,-0.24467,0.00036,8.7177]
[1779654621145,31.28,76594.48,3.13,-0.24411,0.00036,8.70719]
[1779654623692,31.28,76594.29,3.13,-0.24417,0.00036,8.70825]
[1779654623789,31.28,76594.97,3.13,-0.24392,0.00036,8.70349]
[1779654630081,31.27,76596.72,3.13,-0.24326,0.00036,8.69102]
[1779654632082,31.27,76598.71,3.13,-0.24238,0.00036,8.66789]
[1779654632183,31.27,76599.28,3.13,-0.24217,0.00036,8.66389]
[1779654634084,31.27,76599.28,3.13,-0.24217,0.00036,8.66389]
[1779654635277,31.27,76599.55,3.13,-0.24206,0.00036,8.66188]
[1779654638711,31.27,76601.59,3.13,-0.24131,0.00036,8.64757]
[1779654639139,31.27,76603.49,3.13,-0.24063,0.00036,8.63442]
[1779654643327,31.27,76603.64,3.13,-0.24057,0.00036,8.63322]
[1779654643340,31.27,76603.64,3.13,-0.24057,0.00036,8.63322]
[1779654643432,31.27,76603.71,3.13,-0.24054,0.00036,8.63269]
[1779654644222,31.27,76597.65,3.13,-0.24272,0.00036,8.6744]
[1779654645091,31.27,76593.89,3.13,-0.24408,0.00036,8.70017]
[1779654646770,31.27,76593.89,3.13,-0.24408,0.00036,8.70012]
[1779654646905,31.27,76593.89,3.13,-0.24408,0.00036,8.70012]
[1779654647071,31.27,76596.22,3.13,-0.24323,0.00036,8.68409]
[1779654649133,31.27,76604.86,3.13,-0.24011,0.00036,8.62449]
[1779654653682,31.27,76605.38,3.13,-0.23993,0.00036,8.6209]
[1779654653741,31.27,76605.38,3.13,-0.23993,0.00036,8.6209]
[1779654653751,31.27,76605.38,3.13,-0.23993,0.00036,8.6209]
[1779654653918,31.27,76605.57,3.13,-0.23986,0.00036,8.61959]
[1779654655804,31.27,76607.64,3.13,-0.23912,0.00036,8.60528]
[1779654656508,31.27,76609.02,3.13,-0.23863,0.00036,8.59577]
[1779654661530,31.27,76609.82,3.13,-0.23835,0.00036,8.59038]
[1779654666550,31.27,76607.11,3.13,-0.23933,0.00036,8.60934]
[1779654671552,31.27,76609.14,3.13,-0.23861,0.00036,8.59547]
[1779654672486,31.27,76604.22,3.13,-0.24038,0.00036,8.6296]
[1779654677493,31.27,76601.57,3.13,-0.24133,0.00036,8.64792]
[1779654682496,31.27,76601.51,3.13,-0.24135,0.00036,8.64832]
[1779654682505,31.27,76601.51,3.13,-0.24135,0.00036,8.64832]
[1779654682518,31.27,76601.51,3.13,-0.24135,0.00036,8.64832]
[1779654682559,31.27,76602.16,3.13,-0.24112,0.00036,8.64386]
[1779654687774,31.27,76604.81,3.13,-0.24017,0.00036,8.62566]
[1779654690481,31.27,76608.69,3.13,-0.23879,0.00036,8.59891]
[1779654697229,31.28,76613.05,3.13,-0.23711,0.00036,8.55998]
[1779654698895,31.28,76613.49,3.13,-0.23696,0.00036,8.55702]
[1779654698928,31.28,76613.49,3.13,-0.23696,0.00036,8.55702]
[1779654699242,31.28,76613.49,3.13,-0.23696,0.00036,8.55712]
[1779654700250,31.28,76621.29,3.13,-0.23419,0.00035,8.50259]
[1779654703270,31.28,76625.67,3.13,-0.23264,0.00035,8.47176]
[1779654708308,31.28,76625.38,3.13,-0.23274,0.00035,8.47375]
[1779654714377,31.28,76625.66,3.13,-0.23264,0.00035,8.47176]
[1779654716341,31.28,76625.43,3.13,-0.23272,0.00035,8.47337]
[1779654716393,31.28,76625.43,3.13,-0.23272,0.00035,8.47337]
[1779654722405,31.28,76627.73,3.13,-0.23192,0.00035,8.45734]
[1779654726446,31.28,76633.73,3.13,-0.22982,0.00035,8.41522]
[1779654731624,31.28,76634.66,3.13,-0.22951,0.00035,8.40902]
[1779654731739,31.28,76634.41,3.13,-0.2296,0.00035,8.41085]
[1779654731771,31.28,76634.41,3.13,-0.2296,0.00035,8.41085]
[1779654732476,31.28,76634.41,3.13,-0.22961,0.00035,8.41092]
[1779654735102,31.28,76635.42,3.13,-0.22926,0.00035,8.40392]
[1779654735497,31.28,76635.34,3.13,-0.22929,0.00035,8.40449]
[1779654735936,31.28,76635.34,3.13,-0.22929,0.00035,8.40449]
[1779654735944,31.28,76635.34,3.13,-0.22929,0.00035,8.40449]
[1779654736507,31.28,76629.2,3.13,-0.23144,0.00035,8.44789]
[1779654737514,31.28,76621.25,3.13,-0.23424,0.00035,8.50367]
[1779654743035,31.28,76621.12,3.13,-0.23428,0.00035,8.5044]
[1779654748588,31.28,76622.19,3.13,-0.23389,0.00035,8.49668]
[1779654754631,31.28,76623.1,3.13,-0.2334,0.00035,8.48075]
[1779654759665,31.28,76625.96,3.13,-0.23239,0.00035,8.46062]
[1779654764732,31.28,76628.1,3.13,-0.23165,0.00035,8.44578]
[1779654765780,31.28,76628.1,3.13,-0.23165,0.00035,8.44578]
[1779654765918,31.28,76628.1,3.13,-0.23165,0.00035,8.44578]
[1779654766612,31.28,76628.56,3.13,-0.23149,0.00035,8.44259]
[1779654767100,31.28,76628.56,3.13,-0.23149,0.00035,8.44259]
[1779654767329,31.28,76628.56,3.13,-0.23149,0.00035,8.44259]
[1779654767557,31.28,76628.56,3.13,-0.23149,0.00035,8.44259]
[1779654767649,31.28,76588.94,3.13,-0.24566,0.00036,8.71728]
[1779654767968,31.28,76588.94,3.13,-0.24566,0.00036,8.71728]
[1779654768067,31.28,76588.94,3.13,-0.24566,0.00036,8.71728]
[1779654768223,31.28,76588.94,3.13,-0.24566,0.00036,8.71728]
[1779654768352,31.28,76588.94,3.13,-0.24566,0.00036,8.71728]
[1779654768399,31.28,76588.94,3.13,-0.24566,0.00036,8.71728]
[1779654768526,31.28,76588.94,3.13,-0.24566,0.00036,8.71728]
[1779654768616,31.28,76588.94,3.13,-0.24566,0.00036,8.71728]
[1779654768569,31.28,76575.72,3.13,-0.25049,0.00037,8.80678]
[1779654768869,31.28,76575.72,3.13,-0.25049,0.00037,8.80678]
[1779654769042,31.28,76575.72,3.13,-0.25049,0.00037,8.80678]
[1779654769087,31.28,76575.72,3.13,-0.25049,0.00037,8.80678]
[1779654769667,31.28,76574.82,3.13,-0.25081,0.00037,8.81256]
[1779654772913,31.28,76578.01,3.13,-0.24963,0.00037,8.79101]
[1779654772918,31.28,76578.01,3.13,-0.24963,0.00037,8.79101]
[1779654773339,31.28,76578.01,3.13,-0.24963,0.00037,8.79101]
[1779654773597,31.28,76577.37,3.13,-0.24987,0.00037,8.79526]
[1779654777021,31.28,76576.46,3.13,-0.25019,0.00037,8.80128]
[1779654777668,31.28,76578.42,3.13,-0.24947,0.00037,8.78805]
[1779654779094,31.28,76580.91,3.13,-0.24856,0.00037,8.77111]
[1779654779105,31.28,76580.91,3.13,-0.24856,0.00037,8.77111]
[1779654779189,31.28,76582.03,3.13,-0.24815,0.00037,8.76353]
[1779654782542,31.27,76590.59,3.13,-0.24501,0.00036,8.70494]
[1779654789600,31.27,76592.63,3.13,-0.24425,0.00036,8.69063]
[1779654793667,31.27,76593.73,3.13,-0.24382,0.00036,8.68262]
[1779654793705,31.27,76593.73,3.13,-0.24382,0.00036,8.68262]
[1779654793716,31.27,76593.73,3.13,-0.24382,0.00036,8.68262]
[1779654793906,31.27,76594.0,3.13,-0.24371,0.00036,8.68057]
[1779654796026,31.26,76597.25,3.13,-0.24253,0.00036,8.65818]
[1779654800060,31.26,76601.04,3.13,-0.24115,0.00036,8.63177]
[1779654801299,31.26,76603.6,3.13,-0.24023,0.00036,8.61404]
[1779654801355,31.26,76603.6,3.13,-0.24023,0.00036,8.61404]
[1779654801436,31.26,76603.6,3.13,-0.24023,0.00036,8.61404]
[1779654801448,31.26,76603.6,3.13,-0.24023,0.00036,8.61404]
[1779654801596,31.26,76603.6,3.13,-0.24023,0.00036,8.61404]
[1779654801609,31.26,76593.09,3.13,-0.24402,0.00036,8.68626]
[1779654801816,31.26,76593.09,3.13,-0.24402,0.00036,8.68626]
[1779654801906,31.26,76593.09,3.13,-0.24402,0.00036,8.68626]
[1779654802600,31.26,76574.2,3.13,-0.25091,0.00037,8.81433]
[1779654803697,31.26,76574.2,3.13,-0.25091,0.00037,8.81433]
[1779654803746,31.26,76572.79,3.13,-0.25142,0.00037,8.82371]
[1779654803872,31.26,76572.79,3.13,-0.25142,0.00037,8.82371]
[1779654804108,31.26,76572.53,3.13,-0.25152,0.00037,8.82546]
[1779654805725,31.26,76572.53,3.13,-0.25151,0.00037,8.82536]
[1779654805742,31.26,76572.53,3.13,-0.25151,0.00037,8.82536]
[1779654806205,31.26,76572.24,3.13,-0.25161,0.00037,8.82721]
[1779654807759,31.26,76571.2,3.13,-0.25199,0.00037,8.83409]
[1779654808004,31.26,76571.2,3.13,-0.25199,0.00037,8.83399]
[1779654813040,31.25,76570.18,3.13,-0.25218,0.00037,8.83106]
[1779654818074,31.25,76570.55,3.13,-0.25202,0.00037,8.82818]
[1779654823109,31.25,76572.2,3.13,-0.25139,0.00037,8.8167]
[1779654828144,31.24,76577.28,3.13,-0.24947,0.00037,8.78155]
[1779654833697,31.23,76579.43,3.13,-0.24865,0.00037,8.76632]
[1779654839220,31.23,76582.94,3.13,-0.24732,0.00037,8.74176]
[1779654844257,31.22,76587.61,3.13,-0.24559,0.00036,8.70937]
[1779654848079,31.22,76590.43,3.13,-0.24455,0.00036,8.68978]
[1779654848844,31.22,76590.3,3.13,-0.24459,0.00036,8.69055]
[1779654849291,31.22,76591.0,3.13,-0.24433,0.00036,8.68564]
[1779654850897,31.22,76591.57,3.13,-0.24411,0.00036,8.68162]
[1779654851305,31.22,76591.57,3.13,-0.24411,0.00036,8.68151]
[1779654856339,31.21,76591.18,3.13,-0.24422,0.00036,8.68364]
[1779654861375,31.21,76590.2,3.13,-0.24455,0.00036,8.68979]
[1779654866410,31.21,76591.9,3.13,-0.24391,0.00036,8.67772]
[1779654870464,31.2,76592.67,3.13,-0.24362,0.00036,8.6722]
[1779654871428,31.2,76593.18,3.13,-0.24343,0.00036,8.66863]
[1779654871447,31.2,76593.18,3.13,-0.24327,0.00036,8.65922]
[1779654875522,31.2,76593.35,3.13,-0.24319,0.00036,8.65783]
[1779654875623,31.2,76593.68,3.13,-0.24307,0.00036,8.65541]
[1779654881517,31.2,76595.06,3.13,-0.24255,0.00036,8.64559]
[1779654883532,31.2,76588.59,3.13,-0.24489,0.00036,8.68988]
[1779654884538,31.2,76584.81,3.13,-0.24627,0.00037,8.7156]
[1779654890581,31.19,76584.39,3.13,-0.24638,0.00037,8.71764]
[1779654897021,31.18,76584.71,3.13,-0.24623,0.00037,8.71491]
[1779654902149,31.18,76585.71,3.13,-0.24581,0.00037,8.70701]
[1779654903830,31.18,76585.76,3.13,-0.24579,0.00037,8.70667]
[1779654903841,31.17,76584.89,3.13,-0.2461,0.00037,8.71234]
[1779654905686,31.17,76576.98,3.13,-0.24898,0.00037,8.76582]
[1779654909713,31.17,76580.61,3.13,-0.2476,0.00037,8.7404]
[1779654910720,31.16,76584.22,3.13,-0.24627,0.00037,8.71566]
[1779654910961,31.16,76584.22,3.13,-0.24627,0.00037,8.71566]
[1779654916763,31.16,76587.24,3.13,-0.24514,0.00036,8.69446]
[1779654921798,31.16,76585.56,3.13,-0.24573,0.00037,8.70552]
[1779654926832,31.15,76589.61,3.13,-0.24423,0.00036,8.67733]
[1779654929854,31.15,76593.98,3.13,-0.24263,0.00036,8.64708]
[1779654932057,31.15,76596.09,3.13,-0.24171,0.00036,8.62314]
[1779654933024,31.15,76596.09,3.13,-0.24171,0.00036,8.62312]
[1779654933117,31.15,76596.09,3.13,-0.2417,0.00036,8.62309]
[1779654937132,31.15,76596.09,3.13,-0.2417,0.00036,8.62306]
[1779654937698,31.15,76596.79,3.13,-0.24145,0.00036,8.61815]
[1779654940394,31.15,76596.79,3.13,-0.24145,0.00036,8.61813]
[1779654940401,31.15,76596.79,3.13,-0.24145,0.00036,8.61813]
[1779654945966,31.15,76597.66,3.13,-0.24112,0.00036,8.61199]
[1779654951001,31.15,76600.27,3.13,-0.24018,0.00036,8.59388]
[1779654955977,31.15,76600.55,3.13,-0.24008,0.00036,8.59202]
[1779654956078,31.15,76595.67,3.13,-0.24185,0.00036,8.62581]
[1779654957384,31.15,76591.58,3.13,-0.24333,0.00036,8.65397]
[1779654960491,31.15,76590.72,3.13,-0.24364,0.00036,8.65974]
[1779654961805,31.15,76590.99,3.13,-0.24354,0.00036,8.6578]
[1779654967115,31.15,76593.4,3.13,-0.24264,0.00036,8.64076]
[1779654971088,31.14,76594.75,3.13,-0.24214,0.00036,8.63134]
[1779654973112,31.14,76595.18,3.13,-0.24198,0.00036,8.62824]
[1779654974920,31.14,76599.54,3.13,-0.24039,0.00036,8.598]
[1779654979939,31.14,76600.04,3.13,-0.24021,0.00036,8.59454]
[1779654980412,31.14,76600.04,3.13,-0.24021,0.00036,8.59454]
[1779654980419,31.14,76600.04,3.13,-0.24021,0.00036,8.59454]
[1779654985061,31.14,76599.68,3.13,-0.24034,0.00036,8.59707]
[1779654985770,31.14,76599.68,3.13,-0.24034,0.00036,8.59707]
[1779654985897,31.14,76599.68,3.13,-0.24034,0.00036,8.59707]
[1779654985818,31.14,76600.76,3.13,-0.23996,0.00036,8.58959]
[1779654986251,31.14,76600.76,3.13,-0.23996,0.00036,8.58959]
[1779654987257,31.14,76604.78,3.13,-0.23851,0.00036,8.56166]
[1779654992295,31.14,76606.76,3.13,-0.23764,0.00036,8.53864]
[1779654997329,31.15,76601.97,3.13,-0.23938,0.00036,8.5722]
[1779655002363,31.15,76600.39,3.13,-0.23995,0.00036,8.58321]
[1779655007398,31.15,76600.47,3.13,-0.23993,0.00036,8.58274]
[1779655012434,31.15,76601.42,3.13,-0.23959,0.00036,8.57617]
[1779655017470,31.15,76602.69,3.13,-0.23913,0.00036,8.56741]
[1779655023511,31.15,76605.82,3.13,-0.23801,0.00036,8.54584]
[1779655027775,31.15,76606.54,3.13,-0.23776,0.00036,8.54096]
[1779655027884,31.15,76625.58,3.13,-0.23097,0.00035,8.40723]
[1779655028281,31.15,76625.58,3.13,-0.23097,0.00035,8.40723]
[1779655028397,31.15,76625.58,3.13,-0.23097,0.00035,8.40723]
[1779655028416,31.15,76625.58,3.13,-0.23097,0.00035,8.40723]
[1779655028426,31.15,76625.58,3.13,-0.23097,0.00035,8.40723]
[1779655028537,31.15,76625.58,3.13,-0.23097,0.00035,8.40723]
[1779655028559,31.15,76625.58,3.13,-0.23097,0.00035,8.40723]
[1779655028861,31.15,76625.58,3.13,-0.23097,0.00035,8.40723]
[1779655028891,31.15,76639.69,3.13,-0.22602,0.00035,8.30703]
[1779655030140,31.15,76639.69,3.13,-0.22602,0.00035,8.30703]
[1779655030485,31.15,76639.69,3.13,-0.22602,0.00035,8.30703]
[1779655030561,31.15,76639.69,3.13,-0.22602,0.00035,8.30703]
[1779655030884,31.15,76639.69,3.13,-0.22602,0.00035,8.30703]
[1779655030894,31.15,76639.69,3.13,-0.22602,0.00035,8.30703]
[1779655030899,31.15,76639.69,3.13,-0.22602,0.00035,8.30703]
[1779655030930,31.15,76639.69,3.13,-0.22602,0.00035,8.30703]
[1779655030586,31.15,76633.89,3.13,-0.22806,0.00035,8.34853]
[1779655031178,31.15,76633.89,3.13,-0.22806,0.00035,8.34853]
[1779655031213,31.15,76633.89,3.13,-0.22806,0.00035,8.34853]
[1779655031493,31.15,76633.89,3.13,-0.22806,0.00035,8.34853]
[1779655031524,31.15,76633.89,3.13,-0.22806,0.00035,8.34853]
[1779655031661,31.15,76633.89,3.13,-0.22806,0.00035,8.34853]
[1779655031777,31.15,76633.89,3.13,-0.22806,0.00035,8.34853]
[1779655031849,31.15,76633.89,3.13,-0.22806,0.00035,8.34853]
[1779655031903,31.15,76633.89,3.13,-0.22806,0.00035,8.34853]
[1779655031879,31.15,76633.46,3.13,-0.22822,0.00035,8.35178]
[1779655032081,31.15,76633.46,3.13,-0.22822,0.00035,8.35178]
[1779655032579,31.15,76633.46,3.13,-0.22822,0.00035,8.35178]
[1779655033173,31.15,76633.46,3.13,-0.22822,0.00035,8.35178]
[1779655033195,31.15,76633.46,3.13,-0.22822,0.00035,8.35178]
[1779655033674,31.15,76633.46,3.13,-0.22822,0.00035,8.35178]
[1779655033836,31.15,76633.42,3.13,-0.22824,0.00035,8.35221]
[1779655034077,31.15,76633.42,3.13,-0.22824,0.00035,8.35221]
[1779655034349,31.15,76633.42,3.13,-0.22824,0.00035,8.35221]
[1779655034938,31.15,76633.42,3.13,-0.22824,0.00035,8.35221]
[1779655034945,31.15,76633.42,3.13,-0.22824,0.00035,8.35221]
[1779655034596,31.15,76633.42,3.13,-0.22824,0.00035,8.35221]
[1779655035823,31.16,76632.44,3.13,-0.22859,0.00035,8.35933]
[1779655037582,31.16,76632.44,3.13,-0.22859,0.00035,8.35933]
[1779655037593,31.16,76632.44,3.13,-0.22859,0.00035,8.35933]
[1779655038885,31.16,76631.28,3.13,-0.22901,0.00035,8.36771]
[1779655038898,31.16,76631.28,3.13,-0.22901,0.00035,8.36771]
[1779655038917,31.16,76631.28,3.13,-0.22901,0.00035,8.36771]
[1779655038966,31.16,76629.6,3.13,-0.2296,0.00035,8.37969]
[1779655040635,31.16,76624.65,3.13,-0.23135,0.00035,8.4148]
[1779655041969,31.16,76624.65,3.13,-0.23135,0.00035,8.4148]
[1779655041642,31.16,76628.74,3.13,-0.22991,0.00035,8.38584]
[1779655042097,31.16,76628.74,3.13,-0.22991,0.00035,8.38584]
[1779655042649,31.16,76630.92,3.13,-0.22914,0.00035,8.37041]
[1779655043967,31.16,76630.92,3.13,-0.22914,0.00035,8.37041]
[1779655051399,31.16,76630.89,3.13,-0.22918,0.00035,8.37113]
[1779655058760,31.17,76630.26,3.13,-0.22927,0.00035,8.3668]
[1779655064803,31.17,76629.01,3.13,-0.22974,0.00035,8.37642]
[1779655069839,31.17,76629.02,3.13,-0.22977,0.00035,8.37687]
[1779655075884,31.18,76628.63,3.13,-0.22994,0.00035,8.38026]
[1779655078118,31.18,76628.63,3.13,-0.22994,0.00035,8.38026]
[1779655082083,31.18,76625.7,3.13,-0.231,0.00035,8.40161]
[1779655082179,31.18,76625.7,3.13,-0.231,0.00035,8.40161]
[1779655082514,31.18,76625.7,3.13,-0.231,0.00035,8.40161]
[1779655082642,31.18,76625.7,3.13,-0.231,0.00035,8.40161]
[1779655082927,31.18,76625.7,3.13,-0.231,0.00035,8.40161]
[1779655082980,31.18,76603.76,3.13,-0.23884,0.00036,8.55557]
[1779655083045,31.18,76603.76,3.13,-0.23884,0.00036,8.55557]
[1779655083176,31.18,76603.76,3.13,-0.23884,0.00036,8.55557]
[1779655083408,31.18,76603.76,3.13,-0.23884,0.00036,8.55557]
[1779655083500,31.18,76603.76,3.13,-0.23884,0.00036,8.55557]
[1779655083552,31.18,76603.76,3.13,-0.23884,0.00036,8.55557]
[1779655083616,31.18,76603.76,3.13,-0.23884,0.00036,8.55557]
[1779655083767,31.18,76603.76,3.13,-0.23884,0.00036,8.55557]
[1779655083790,31.18,76603.76,3.13,-0.23884,0.00036,8.55557]
[1779655083831,31.18,76603.76,3.13,-0.23884,0.00036,8.55557]
[1779655083877,31.18,76603.76,3.13,-0.23884,0.00036,8.55557]
[1779655083946,31.18,76603.76,3.13,-0.23884,0.00036,8.5556]
[1779655084055,31.18,76603.76,3.13,-0.23884,0.00036,8.5556]
[1779655084086,31.18,76603.76,3.13,-0.23884,0.00036,8.5556]
[1779655084336,31.18,76603.76,3.13,-0.23884,0.00036,8.5556]
[1779655084953,31.18,76595.92,3.13,-0.24167,0.00036,8.60986]
[1779655085097,31.18,76595.92,3.13,-0.24167,0.00036,8.60986]
[1779655085153,31.18,76595.92,3.13,-0.24167,0.00036,8.60986]
[1779655085960,31.18,76599.94,3.13,-0.24022,0.00036,8.58204]
[1779655087974,31.18,76605.53,3.13,-0.2382,0.00036,8.54324]
[1779655092003,31.18,76610.32,3.13,-0.23649,0.00036,8.50995]
[1779655092144,31.18,76610.32,3.13,-0.23649,0.00036,8.50995]
[1779655092288,31.18,76610.32,3.13,-0.23649,0.00036,8.50995]
[1779655093011,31.19,76611.15,3.13,-0.23619,0.00036,8.50419]
[1779655095089,31.19,76608.81,3.13,-0.23703,0.00036,8.52061]
[1779655095094,31.19,76608.81,3.13,-0.23703,0.00036,8.52061]
[1779655096030,31.19,76605.31,3.13,-0.23829,0.00036,8.54499]
[1779655097037,31.19,76601.77,3.13,-0.23957,0.00036,8.56954]
[1779655099536,31.18,76599.18,3.13,-0.2405,0.00036,8.58739]
[1779655099637,31.18,76599.11,3.13,-0.24052,0.00036,8.58787]
[1779655105094,31.18,76599.94,3.13,-0.24021,0.00036,8.58182]
[1779655110267,31.18,76600.93,3.13,-0.23984,0.00036,8.57473]
[1779655110575,31.18,76607.14,3.13,-0.2376,0.00036,8.53154]
[1779655112145,31.18,76610.76,3.13,-0.23614,0.00036,8.49687]
[1779655117879,31.18,76610.7,3.13,-0.23616,0.00036,8.49736]
[1779655117972,31.18,76610.2,3.13,-0.23634,0.00036,8.50086]
[1779655119052,31.18,76606.31,3.13,-0.23774,0.00036,8.52798]
[1779655120992,31.18,76606.31,3.13,-0.23774,0.00036,8.52798]
[1779655121210,31.18,76603.28,3.13,-0.23883,0.00036,8.54897]
[1779655126244,31.18,76603.63,3.13,-0.23869,0.00036,8.5463]
[1779655131279,31.18,76602.15,3.13,-0.23921,0.00036,8.55632]
[1779655132098,31.18,76602.15,3.13,-0.23921,0.00036,8.55632]
[1779655132285,31.18,76601.87,3.13,-0.23931,0.00036,8.55821]
[1779655137335,31.17,76601.76,3.13,-0.23933,0.00036,8.55858]
[1779655138408,31.17,76601.76,3.13,-0.23933,0.00036,8.55858]
[1779655138489,31.17,76605.65,3.13,-0.23792,0.00036,8.53147]
[1779655143364,31.17,76609.48,3.13,-0.23654,0.00036,8.50463]
[1779655148400,31.17,76609.76,3.13,-0.23644,0.00036,8.50274]
[1779655150415,31.17,76604.38,3.13,-0.23838,0.00036,8.54025]
[1779655158268,31.17,76602.08,3.13,-0.23919,0.00036,8.55595]
[1779655161041,31.17,76601.53,3.13,-0.23938,0.00036,8.55953]
[1779655161492,31.17,76601.88,3.13,-0.23924,0.00036,8.55695]
[1779655167378,31.17,76600.79,3.13,-0.23962,0.00036,8.56429]
[1779655170715,31.16,76601.25,3.13,-0.23945,0.00036,8.56092]
[1779655170731,31.16,76601.25,3.13,-0.23945,0.00036,8.56092]
[1779655176597,31.16,76597.18,3.13,-0.24073,0.00036,8.57919]
[1779655181636,31.16,76596.18,3.13,-0.24107,0.00036,8.58563]
[1779655186668,31.15,76597.57,3.13,-0.24054,0.00036,8.57544]
[1779655191703,31.15,76596.42,3.13,-0.24093,0.00036,8.58286]
[1779655192185,31.15,76596.42,3.13,-0.24093,0.00036,8.58286]
[1779655192262,31.15,76596.42,3.13,-0.24093,0.00036,8.58286]
[1779655192279,31.15,76596.42,3.13,-0.24093,0.00036,8.58286]
[1779655192394,31.15,76596.42,3.13,-0.24093,0.00036,8.58286]
[1779655193049,31.15,76605.92,3.13,-0.23748,0.00036,8.5166]
[1779655193882,31.15,76605.92,3.13,-0.23748,0.00036,8.5166]
[1779655193928,31.15,76605.92,3.13,-0.23748,0.00036,8.5166]
[1779655193944,31.15,76608.25,3.13,-0.23664,0.00036,8.50032]
[1779655195907,31.15,76608.25,3.13,-0.23664,0.00036,8.50025]
[1779655197942,31.15,76602.07,3.13,-0.23886,0.00036,8.54325]
[1779655205803,31.14,76601.35,3.13,-0.23908,0.00036,8.54741]
[1779655210962,31.14,76602.25,3.13,-0.23874,0.00036,8.54085]
[1779655217099,31.13,76605.23,3.13,-0.23763,0.00036,8.5195]
[1779655217106,31.13,76606.34,3.13,-0.23723,0.00036,8.51162]
[1779655222923,31.13,76607.9,3.13,-0.23665,0.00036,8.50049]
[1779655228965,31.13,76608.03,3.13,-0.2366,0.00036,8.49938]
[1779655234006,31.13,76609.72,3.13,-0.23582,0.00036,8.47803]
[1779655239035,31.13,76609.75,3.13,-0.23582,0.00036,8.47792]
[1779655244071,31.13,76609.62,3.13,-0.23587,0.00036,8.47898]
[1779655248097,31.13,76605.91,3.13,-0.23721,0.00036,8.50502]
[1779655250111,31.13,76600.96,3.13,-0.239,0.00036,8.5395]
[1779655251355,31.13,76598.54,3.13,-0.23987,0.00036,8.55626]
[1779655252127,31.13,76598.34,3.13,-0.23994,0.00036,8.55758]
[1779655257160,31.13,76598.52,3.13,-0.23986,0.00036,8.5561]
[1779655262195,31.13,76600.95,3.13,-0.23897,0.00036,8.539]
[1779655267231,31.12,76601.42,3.13,-0.23879,0.00036,8.53555]
[1779655272265,31.12,76601.13,3.13,-0.23889,0.00036,8.53736]
[1779655278059,31.12,76601.02,3.13,-0.23892,0.00036,8.5379]
[1779655282164,31.12,76603.47,3.13,-0.23802,0.00036,8.52065]
[1779655282213,31.12,76603.41,3.13,-0.23804,0.00036,8.521]
[1779655284349,31.12,76610.2,3.13,-0.23559,0.00036,8.47344]
[1779655288377,31.12,76614.18,3.13,-0.23417,0.00036,8.44554]
[1779655293412,31.12,76611.58,3.13,-0.23494,0.00036,8.45445]
[1779655294462,31.12,76611.58,3.13,-0.23494,0.00036,8.45445]
[1779655294477,31.12,76611.58,3.13,-0.23494,0.00036,8.45445]
[1779655294522,31.12,76611.83,3.13,-0.23485,0.00036,8.45272]
[1779655296514,31.12,76612.06,3.13,-0.23477,0.00036,8.45112]
[1779655302475,31.12,76608.17,3.13,-0.23617,0.00036,8.47852]
[1779655307510,31.12,76606.86,3.13,-0.23665,0.00036,8.48773]
[1779655309137,31.12,76606.86,3.13,-0.23665,0.00036,8.48773]
[1779655309231,31.12,76604.75,3.13,-0.23741,0.00036,8.5025]
[1779655316031,31.12,76602.22,3.13,-0.23832,0.00036,8.52016]
[1779655318587,31.12,76609.71,3.13,-0.23562,0.00036,8.46774]
[1779655323621,31.12,76610.96,3.13,-0.23518,0.00036,8.45909]
[1779655328658,31.12,76611.13,3.13,-0.23512,0.00036,8.45805]
[1779655333692,31.12,76612.24,3.13,-0.23474,0.00036,8.45046]
[1779655337590,31.13,76611.63,3.13,-0.23496,0.00036,8.45489]
[1779655337703,31.13,76611.63,3.13,-0.23496,0.00036,8.45489]
[1779655337804,31.13,76611.34,3.13,-0.23507,0.00036,8.45698]
[1779655339665,31.13,76611.34,3.13,-0.23507,0.00036,8.45703]
[1779655339767,31.13,76614.26,3.13,-0.23403,0.00036,8.43655]
[1779655344769,31.13,76616.28,3.13,-0.23332,0.00036,8.42266]
[1779655346128,31.13,76616.28,3.13,-0.23332,0.00036,8.42266]
[1779655346220,31.13,76617.14,3.13,-0.23302,0.00036,8.41677]
[1779655351819,31.13,76618.15,3.13,-0.23252,0.00036,8.40067]
[1779655356312,31.14,76614.14,3.13,-0.23398,0.00036,8.42944]
[1779655361889,31.14,76611.17,3.13,-0.23506,0.00036,8.45055]
[1779655366924,31.14,76610.87,3.13,-0.23518,0.00036,8.45281]
[1779655371959,31.14,76611.0,3.13,-0.23514,0.00036,8.45207]
[1779655375980,31.14,76609.75,3.13,-0.23559,0.00036,8.46094]
[1779655376078,31.14,76609.84,3.13,-0.23556,0.00036,8.46034]
[1779655382030,31.14,76608.44,3.13,-0.23607,0.00036,8.47029]
[1779655387065,31.14,76608.87,3.13,-0.23592,0.00036,8.46736]
[1779655390190,31.14,76616.89,3.13,-0.23305,0.00036,8.41111]
[1779655396128,31.14,76618.72,3.13,-0.2324,0.00036,8.39815]
[1779655401163,31.15,76619.44,3.13,-0.23214,0.00036,8.39315]
[1779655406198,31.15,76621.52,3.13,-0.23143,0.00036,8.37907]
[1779655411233,31.15,76621.45,3.13,-0.23133,0.00036,8.37076]
[1779655416267,31.16,76622.79,3.13,-0.23089,0.00036,8.36204]
[1779655416759,31.16,76622.79,3.13,-0.23089,0.00036,8.36204]
[1779655417772,31.16,76623.57,3.13,-0.23062,0.00036,8.35668]
[1779655423317,31.16,76621.85,3.13,-0.23125,0.00036,8.36918]
[1779655428352,31.16,76621.65,3.13,-0.23133,0.00036,8.37085]
[1779655430380,31.17,76621.15,3.13,-0.23151,0.00036,8.37444]
[1779655430387,31.17,76621.15,3.13,-0.23151,0.00036,8.37444]
[1779655434499,31.17,76620.9,3.13,-0.23162,0.00036,8.37656]
[1779655434588,31.17,76620.9,3.13,-0.23162,0.00036,8.37656]
[1779655435402,31.17,76620.79,3.13,-0.23168,0.00036,8.3778]
[1779655436281,31.17,76620.79,3.13,-0.23168,0.00036,8.3778]
[1779655436409,31.17,76620.52,3.13,-0.23178,0.00036,8.37975]
[1779655436527,31.17,76620.52,3.13,-0.23178,0.00036,8.37975]
[1779655439430,31.17,76625.98,3.13,-0.22985,0.00035,8.34132]
[1779655444482,31.18,76628.73,3.13,-0.2289,0.00035,8.32232]
[1779655449501,31.18,76629.25,3.13,-0.22875,0.00035,8.31925]
[1779655452684,31.18,76629.75,3.13,-0.22859,0.00035,8.31596]
[1779655453045,31.18,76629.75,3.13,-0.22859,0.00035,8.31596]
[1779655458786,31.19,76631.05,3.13,-0.22817,0.00035,8.30758]
[1779655463918,31.19,76635.16,3.13,-0.22676,0.00035,8.27907]
[1779655469640,31.2,76636.87,3.13,-0.22621,0.00035,8.26798]
[1779655474679,31.21,76637.67,3.13,-0.22581,0.00035,8.2536]
[1779655479715,31.21,76634.9,3.13,-0.22682,0.00035,8.27422]
[1779655482737,31.22,76626.81,3.13,-0.2297,0.00035,8.33219]
[1779655483669,31.22,76626.81,3.13,-0.2297,0.00035,8.33219]
[1779655483773,31.22,76626.81,3.13,-0.2297,0.00035,8.33219]
[1779655484128,31.22,76626.81,3.13,-0.2297,0.00035,8.33219]
[1779655484229,31.22,76621.62,3.13,-0.23155,0.00036,8.36899]
[1779655485772,31.22,76612.17,3.13,-0.23493,0.00036,8.43558]
[1779655487234,31.22,76607.98,3.13,-0.23644,0.00036,8.4649]
[1779655492823,31.22,76607.97,3.13,-0.23644,0.00036,8.4649]
[1779655499869,31.22,76609.55,3.13,-0.23586,0.00036,8.4538]
[1779655504905,31.22,76609.53,3.13,-0.23587,0.00036,8.45392]
[1779655510419,31.22,76609.91,3.13,-0.23573,0.00036,8.45124]
[1779655510433,31.22,76609.91,3.13,-0.23573,0.00036,8.45124]
[1779655517444,31.22,76609.82,3.13,-0.23576,0.00036,8.45172]
[1779655523229,31.22,76611.96,3.13,-0.23499,0.00036,8.43669]
[1779655524491,31.22,76615.18,3.13,-0.23383,0.00036,8.4141]
[1779655525047,31.22,76620.09,3.13,-0.23208,0.00036,8.37957]
[1779655530081,31.22,76621.42,3.13,-0.23162,0.00036,8.37048]
[1779655532096,31.22,76624.2,3.13,-0.23048,0.00035,8.34149]
[1779655537221,31.22,76627.03,3.13,-0.22949,0.00035,8.32183]
[1779655537387,31.22,76627.03,3.13,-0.22949,0.00035,8.32183]
[1779655541493,31.22,76629.92,3.13,-0.2285,0.00035,8.30181]
[1779655545186,31.23,76633.53,3.13,-0.22725,0.00035,8.27679]
[1779655550221,31.23,76634.48,3.13,-0.22696,0.00035,8.27082]
[1779655551474,31.23,76634.48,3.13,-0.22696,0.00035,8.27082]
[1779655553266,31.24,76637.85,3.13,-0.22579,0.00035,8.24713]
[1779655560294,31.25,76637.87,3.13,-0.22586,0.00035,8.24858]
[1779655565326,31.25,76637.7,3.13,-0.22597,0.00035,8.25071]
[1779655570443,31.26,76636.87,3.13,-0.2263,0.00035,8.25753]
[1779655570454,31.26,76636.87,3.13,-0.2263,0.00035,8.25753]
[1779655573790,31.26,76637.04,3.13,-0.22627,0.00035,8.25703]
[1779655579036,31.27,76636.31,3.13,-0.22657,0.00035,8.26311]
[1779655580558,31.27,76636.47,3.13,-0.22653,0.00035,8.26214]
[1779655580926,31.27,76638.32,3.13,-0.22589,0.00035,8.24916]
[1779655580930,31.27,76638.32,3.13,-0.22589,0.00035,8.24916]
[1779655587939,31.28,76638.69,3.13,-0.22583,0.00035,8.24793]
[1779655595536,31.29,76638.1,3.13,-0.22594,0.00035,8.24419]
[1779655600572,31.3,76636.71,3.13,-0.22648,0.00035,8.25506]
[1779655606615,31.3,76639.89,3.13,-0.22539,0.00035,8.23295]
[1779655611650,31.31,76634.43,3.13,-0.22732,0.00035,8.27215]
[1779655613477,31.31,76630.27,3.13,-0.22879,0.00035,8.30164]
[1779655618970,31.31,76630.81,3.13,-0.2286,0.00035,8.29784]
[1779655621096,31.31,76628.16,3.13,-0.22954,0.00035,8.31669]
[1779655621191,31.31,76628.16,3.13,-0.22954,0.00035,8.31669]
[1779655622413,31.31,76623.62,3.13,-0.23116,0.00035,8.34898]
[1779655627160,31.31,76623.4,3.13,-0.23125,0.00035,8.35072]
[1779655632796,31.31,76624.15,3.13,-0.231,0.00035,8.34592]
[1779655635848,31.31,76623.86,3.13,-0.23111,0.00035,8.34803]
[1779655635878,31.31,76623.86,3.13,-0.23111,0.00035,8.34803]
[1779655635919,31.31,76622.74,3.13,-0.23152,0.00035,8.35605]
[1779655636771,31.31,76622.74,3.13,-0.23152,0.00035,8.35605]
[1779655637433,31.31,76622.74,3.13,-0.23152,0.00035,8.35605]
[1779655637479,31.32,76616.87,3.13,-0.23361,0.00036,8.39739]
[1779655642866,31.32,76615.64,3.13,-0.23405,0.00036,8.40607]
[1779655645642,31.32,76615.11,3.13,-0.23424,0.00036,8.4098]
[1779655645887,31.32,76615.29,3.13,-0.23418,0.00036,8.40855]
[1779655648369,31.32,76622.72,3.13,-0.23154,0.00035,8.35648]
[1779655649997,31.32,76623.06,3.13,-0.23142,0.00035,8.35415]
[1779655651826,31.32,76623.06,3.13,-0.23142,0.00035,8.35421]
[1779655656965,31.32,76622.9,3.13,-0.23134,0.00035,8.34624]
[1779655662000,31.32,76622.27,3.13,-0.23157,0.00036,8.35086]
[1779655666325,31.32,76622.26,3.13,-0.23158,0.00036,8.35104]
[1779655668277,31.32,76621.75,3.13,-0.23176,0.00036,8.35469]
[1779655668509,31.32,76613.82,3.13,-0.23459,0.00036,8.41026]
[1779655672370,31.32,76613.36,3.13,-0.23475,0.00036,8.4134]
[1779655676479,31.32,76613.97,3.13,-0.23453,0.00036,8.40899]
[1779655678529,31.32,76614.31,3.13,-0.2344,0.00036,8.40657]
[1779655684555,31.32,76616.21,3.13,-0.23371,0.00036,8.39313]
[1779655684615,31.32,76616.21,3.13,-0.23371,0.00036,8.39313]
[1779655684612,31.32,76615.99,3.13,-0.23379,0.00036,8.39463]
[1779655684787,31.32,76615.99,3.13,-0.23379,0.00036,8.39463]
[1779655686389,31.32,76615.73,3.13,-0.23388,0.00036,8.39645]
[1779655686480,31.32,76604.61,3.13,-0.23788,0.00036,8.47398]
[1779655693217,31.32,76603.09,3.13,-0.23843,0.00036,8.48449]
[1779655695902,31.32,76603.0,3.13,-0.23846,0.00036,8.48509]
[1779655696649,31.32,76596.49,3.13,-0.24081,0.00036,8.53003]
[1779655698661,31.32,76592.45,3.13,-0.24228,0.00036,8.55768]
[1779655704300,31.32,76592.36,3.13,-0.24229,0.00036,8.55793]
[1779655706314,31.32,76588.78,3.13,-0.24359,0.00037,8.58234]
[1779655711349,31.31,76588.5,3.13,-0.24351,0.00037,8.57436]
[1779655713461,31.31,76588.46,3.13,-0.24352,0.00037,8.57455]
[1779655713486,31.31,76587.77,3.13,-0.24376,0.00037,8.5791]
[1779655719405,31.31,76585.94,3.13,-0.24441,0.00037,8.5912]
[1779655724440,31.3,76584.77,3.13,-0.24482,0.00037,8.59875]
[1779655729475,31.3,76586.12,3.13,-0.2443,0.00037,8.5891]
[1779655733502,31.3,76581.15,3.13,-0.24611,0.00037,8.62267]
[1779655738538,31.29,76578.75,3.13,-0.24695,0.00037,8.63822]
[1779655743576,31.29,76579.92,3.13,-0.24649,0.00037,8.62966]
[1779655748609,31.28,76577.96,3.13,-0.24718,0.00037,8.64238]
[1779655755671,31.27,76576.73,3.13,-0.24758,0.00037,8.6498]
[1779655756562,31.27,76576.73,3.13,-0.24758,0.00037,8.6498]
[1779655756569,31.27,76576.73,3.13,-0.24758,0.00037,8.6498]
[1779655756670,31.27,76576.48,3.13,-0.24767,0.00037,8.65136]
[1779655761713,31.27,76576.56,3.13,-0.2476,0.00037,8.65014]
[1779655766747,31.26,76578.31,3.13,-0.24692,0.00037,8.63761]
[1779655766828,31.26,76578.31,3.13,-0.24692,0.00037,8.63761]
[1779655767756,31.26,76579.27,3.13,-0.24656,0.00037,8.63097]
[1779655770211,31.26,76580.98,3.13,-0.24592,0.00037,8.61921]
[1779655770593,31.26,76581.44,3.13,-0.24575,0.00037,8.61598]
[1779655770840,31.26,76581.44,3.13,-0.24575,0.00037,8.61598]
[1779655770929,31.26,76581.44,3.13,-0.24575,0.00037,8.61598]
[1779655770994,31.26,76587.19,3.13,-0.24363,0.00037,8.57658]
[1779655772442,31.26,76596.18,3.13,-0.24018,0.00036,8.50512]
[1779655772945,31.26,76596.18,3.13,-0.24018,0.00036,8.50512]
[1779655772992,31.26,76596.18,3.13,-0.24018,0.00036,8.50512]
[1779655773025,31.26,76596.18,3.13,-0.24018,0.00036,8.50512]
[1779655773145,31.26,76596.18,3.13,-0.24018,0.00036,8.50512]
[1779655773667,31.26,76600.73,3.13,-0.23852,0.00036,8.47346]
[1779655774481,31.26,76600.73,3.13,-0.23852,0.00036,8.47346]
[1779655774729,31.26,76609.21,3.13,-0.23546,0.00036,8.41442]
[1779655775055,31.26,76609.21,3.13,-0.23546,0.00036,8.41442]
[1779655775189,31.26,76609.21,3.13,-0.23546,0.00036,8.41442]
[1779655775574,31.26,76612.91,3.13,-0.23413,0.00036,8.38853]
[1779655777136,31.26,76614.23,3.13,-0.23366,0.00036,8.3793]
[1779655777238,31.26,76613.97,3.13,-0.23376,0.00036,8.38122]
[1779655781955,31.26,76618.51,3.13,-0.23214,0.00036,8.34955]
[1779655785218,31.26,76619.1,3.13,-0.23194,0.00036,8.34561]
[1779655785295,31.26,76619.1,3.13,-0.23194,0.00036,8.34561]
[1779655785354,31.26,76621.09,3.13,-0.23123,0.00036,8.33159]
[1779655789368,31.26,76615.93,3.13,-0.23309,0.00036,8.36818]
[1779655791714,31.26,76615.93,3.13,-0.23309,0.00036,8.36823]
[1779655791928,31.26,76615.04,3.13,-0.23342,0.00036,8.37455]
[1779655794044,31.27,76620.05,3.13,-0.23163,0.00036,8.33945]
[1779655799438,31.27,76619.6,3.13,-0.23181,0.00036,8.34296]
[1779655807033,31.27,76619.75,3.13,-0.23178,0.00036,8.34244]
[1779655809509,31.27,76614.6,3.13,-0.23363,0.00036,8.37874]
[1779655815095,31.27,76619.91,3.13,-0.23174,0.00036,8.34155]
[1779655816173,31.27,76612.83,3.13,-0.23427,0.00036,8.3913]
[1779655818116,31.27,76607.42,3.13,-0.23622,0.00036,8.42919]
[1779655821705,31.27,76608.02,3.13,-0.236,0.00036,8.42496]
[1779655821779,31.27,76608.02,3.13,-0.236,0.00036,8.42491]
[1779655822300,31.27,76608.02,3.13,-0.236,0.00036,8.42491]
[1779655822331,31.27,76608.02,3.13,-0.236,0.00036,8.42491]
[1779655822337,31.27,76601.56,3.13,-0.23833,0.00036,8.46984]
[1779655824356,31.27,76600.91,3.13,-0.23857,0.00036,8.47432]
[1779655824387,31.27,76600.91,3.13,-0.23857,0.00036,8.47432]
[1779655829648,31.27,76598.09,3.13,-0.23955,0.00036,8.49319]
[1779655836726,31.27,76598.55,3.13,-0.2392,0.00036,8.48011]
[1779655836849,31.27,76598.55,3.13,-0.2392,0.00036,8.48011]
[1779655837249,31.26,76599.02,3.13,-0.23902,0.00036,8.47653]
[1779655838254,31.26,76593.66,3.13,-0.24096,0.00036,8.51347]
[1779655839370,31.26,76593.66,3.13,-0.24096,0.00036,8.51347]
[1779655839379,31.26,76593.66,3.13,-0.24096,0.00036,8.51347]
[1779655845305,31.25,76593.01,3.13,-0.24114,0.00036,8.51682]
[1779655850339,31.25,76594.83,3.13,-0.24043,0.00036,8.50344]
[1779655852355,31.25,76599.09,3.13,-0.23887,0.00036,8.47379]
[1779655853084,31.25,76599.09,3.13,-0.23887,0.00036,8.47379]
[1779655853115,31.25,76599.09,3.13,-0.23887,0.00036,8.47379]
[1779655853363,31.25,76598.65,3.13,-0.23903,0.00036,8.47682]
[1779655857199,31.25,76596.89,3.13,-0.23967,0.00036,8.48897]
[1779655857770,31.25,76596.35,3.13,-0.23987,0.00036,8.49268]
[1779655860447,31.25,76596.04,3.13,-0.23998,0.00036,8.49479]
[1779655861315,31.25,76595.29,3.13,-0.24025,0.00036,8.49996]
[1779655861321,31.25,76595.29,3.13,-0.24025,0.00036,8.49996]
[1779655861350,31.25,76595.29,3.13,-0.24025,0.00036,8.49996]
[1779655861418,31.25,76595.02,3.13,-0.24035,0.00036,8.50182]
[1779655870436,31.24,76595.02,3.13,-0.24032,0.00036,8.50136]
[1779655870447,31.24,76595.02,3.13,-0.24032,0.00036,8.50136]
[1779655876008,31.23,76593.05,3.13,-0.24098,0.00037,8.5138]
[1779655877711,31.23,76593.32,3.13,-0.24088,0.00036,8.51182]
[1779655885585,31.22,76593.32,3.13,-0.24082,0.00037,8.51075]
[1779655890369,31.22,76593.32,3.13,-0.24082,0.00037,8.51075]
[1779655890618,31.22,76596.41,3.13,-0.23966,0.00036,8.48877]
[1779655891627,31.22,76600.77,3.13,-0.23791,0.00036,8.4489]
[1779655895654,31.22,76605.67,3.13,-0.23612,0.00036,8.41442]
[1779655900689,31.21,76605.95,3.13,-0.236,0.00036,8.4121]
[1779655902338,31.21,76604.94,3.13,-0.23636,0.00036,8.41909]
[1779655902704,31.21,76604.54,3.13,-0.2365,0.00036,8.4218]
[1779655907740,31.21,76604.88,3.13,-0.23636,0.00036,8.41905]
[1779655912773,31.21,76606.18,3.13,-0.23587,0.00036,8.4096]
[1779655914787,31.21,76598.68,3.13,-0.23858,0.00036,8.46168]
[1779655916800,31.2,76594.08,3.13,-0.24024,0.00037,8.49327]
[1779655921047,31.2,76592.6,3.13,-0.24074,0.00037,8.5028]
[1779655921053,31.2,76592.6,3.13,-0.24074,0.00037,8.5028]
[1779655922622,31.2,76592.82,3.13,-0.24066,0.00037,8.5012]
[1779655922844,31.2,76590.76,3.13,-0.24141,0.00037,8.51536]
[1779655924857,31.2,76586.61,3.13,-0.24292,0.00037,8.54377]
[1779655926989,31.19,76586.01,3.13,-0.24313,0.00037,8.54769]
[1779655926992,31.19,76586.01,3.13,-0.24313,0.00037,8.54769]
[1779655926999,31.19,76586.01,3.13,-0.24313,0.00037,8.54769]
[1779655932022,31.19,76584.13,3.13,-0.2438,0.00037,8.56011]
[1779655937080,31.19,76580.79,3.13,-0.245,0.00037,8.58252]
[1779655942102,31.18,76579.03,3.13,-0.24562,0.00037,8.594]
[1779655947113,31.18,76578.29,3.13,-0.24587,0.00037,8.59851]
[1779655952118,31.17,76578.09,3.13,-0.24575,0.00037,8.58991]
[1779655957145,31.17,76578.26,3.13,-0.24566,0.00037,8.58829]
[1779655962174,31.17,76577.4,3.13,-0.24596,0.00037,8.59378]
[1779655967229,31.16,76577.14,3.13,-0.24604,0.00037,8.5952]
[1779655972239,31.16,76579.1,3.13,-0.2453,0.00037,8.58153]
[1779655977292,31.16,76579.29,3.13,-0.24522,0.00037,8.58004]
[1779655980320,31.16,76578.93,3.13,-0.24535,0.00037,8.58238]
[1779655980323,31.16,76578.93,3.13,-0.24535,0.00037,8.58238]
[1779655980999,31.16,76580.32,3.13,-0.24483,0.00037,8.57282]
[1779655982375,31.16,76579.36,3.13,-0.24518,0.00037,8.57937]
[1779655982996,31.16,76580.38,3.13,-0.2448,0.00037,8.57235]
[1779655987999,31.16,76581.34,3.13,-0.24445,0.00037,8.56568]
[1779655993006,31.16,76580.3,3.13,-0.24482,0.00037,8.57271]
[1779655998022,31.16,76578.46,3.13,-0.2455,0.00037,8.58519]
[1779656003036,31.15,76577.06,3.13,-0.246,0.00037,8.59449]
[1779656008038,31.15,76577.55,3.13,-0.24581,0.00037,8.59099]
[1779656013072,31.15,76575.21,3.13,-0.24651,0.00037,8.59735]
[1779656018093,31.15,76574.9,3.13,-0.24661,0.00037,8.59925]
[1779656021459,31.15,76574.09,3.13,-0.24691,0.00037,8.60464]
[1779656021475,31.15,76574.09,3.13,-0.24691,0.00037,8.60464]
[1779656021483,31.15,76574.09,3.13,-0.24691,0.00037,8.60464]
[1779656021553,31.15,76573.78,3.13,-0.24702,0.00037,8.60675]
[1779656023500,31.15,76573.78,3.13,-0.24702,0.00037,8.60671]
[1779656023502,31.15,76573.78,3.13,-0.24702,0.00037,8.60671]
[1779656023511,31.15,76573.78,3.13,-0.24702,0.00037,8.60671]
[1779656023597,31.15,76574.09,3.13,-0.2469,0.00037,8.60454]
[1779656029594,31.15,76574.6,3.13,-0.2467,0.00037,8.60079]
[1779656034629,31.14,76573.0,3.13,-0.24728,0.00037,8.6115]
[1779656040022,31.14,76571.73,3.13,-0.24774,0.00037,8.61993]
[1779656040075,31.14,76567.43,3.13,-0.24935,0.00037,8.6491]
[1779656040417,31.14,76567.43,3.13,-0.24935,0.00037,8.6491]
[1779656040467,31.14,76567.43,3.13,-0.24935,0.00037,8.6491]
[1779656040670,31.14,76567.43,3.13,-0.24935,0.00037,8.6491]
[1779656042684,31.14,76562.59,3.13,-0.25115,0.00038,8.68166]
[1779656043318,31.14,76562.59,3.13,-0.25115,0.00038,8.68166]
[1779656043327,31.14,76562.59,3.13,-0.25115,0.00038,8.68166]
[1779656043491,31.14,76562.59,3.13,-0.25115,0.00038,8.68166]
[1779656043692,31.14,76562.75,3.13,-0.25108,0.00038,8.68046]
[1779656048726,31.14,76561.7,3.13,-0.25147,0.00038,8.68744]
[1779656050133,31.14,76561.7,3.13,-0.25147,0.00038,8.68744]
[1779656051064,31.14,76561.6,3.13,-0.25151,0.00038,8.68813]
[1779656056072,31.14,76561.61,3.13,-0.25151,0.00038,8.6881]
[1779656057744,31.14,76561.3,3.13,-0.25162,0.00038,8.69021]
[1779656057992,31.14,76561.98,3.13,-0.25137,0.00038,8.68563]
[1779656063015,31.14,76564.36,3.13,-0.25048,0.00037,8.66965]
[1779656068024,31.14,76565.07,3.13,-0.25022,0.00037,8.665]
[1779656070682,31.14,76564.98,3.13,-0.25026,0.00037,8.66572]
[1779656071020,31.14,76564.91,3.13,-0.25013,0.00037,8.65682]
[1779656076039,31.14,76564.67,3.13,-0.25023,0.00037,8.6586]
[1779656078891,31.14,76564.48,3.13,-0.25031,0.00037,8.66001]
[1779656078907,31.14,76564.48,3.13,-0.25031,0.00037,8.66001]
[1779656079116,31.15,76564.13,3.13,-0.25044,0.00038,8.66242]
[1779656084140,31.15,76564.93,3.13,-0.25016,0.00037,8.65722]
[1779656089153,31.15,76564.37,3.13,-0.25038,0.00037,8.66123]
[1779656094164,31.15,76564.04,3.13,-0.25051,0.00037,8.66369]
[1779656099170,31.15,76563.9,3.13,-0.25058,0.00038,8.66486]
[1779656100451,31.15,76563.9,3.13,-0.25058,0.00038,8.66491]
[1779656106128,31.15,76564.93,3.13,-0.25021,0.00037,8.65821]
[1779656111357,31.16,76564.8,3.13,-0.25027,0.00037,8.65931]
[1779656115815,31.16,76568.76,3.13,-0.24881,0.00037,8.63286]
[1779656117725,31.16,76564.1,3.13,-0.25057,0.00037,8.66465]
[1779656122805,31.16,76563.9,3.13,-0.25066,0.00037,8.66643]
[1779656123888,31.16,76563.9,3.13,-0.25066,0.00037,8.66643]
[1779656123978,31.16,76563.9,3.13,-0.25066,0.00037,8.66643]
[1779656124093,31.16,76563.9,3.13,-0.25066,0.00037,8.66643]
[1779656124098,31.17,76563.7,3.13,-0.25075,0.00037,8.66789]
[1779656125057,31.17,76556.08,3.13,-0.25362,0.00038,8.71935]
[1779656125619,31.17,76556.08,3.13,-0.25362,0.00038,8.71935]
[1779656126122,31.17,76556.08,3.13,-0.25362,0.00038,8.71935]
[1779656126372,31.17,76553.43,3.13,-0.25463,0.00038,8.73715]
[1779656127407,31.17,76553.43,3.13,-0.25463,0.00038,8.73715]
[1779656127416,31.17,76553.43,3.13,-0.25463,0.00038,8.73715]
[1779656128058,31.17,76553.39,3.13,-0.25465,0.00038,8.73757]
[1779656131318,31.17,76553.79,3.13,-0.25436,0.00038,8.72576]
[1779656131581,31.17,76552.57,3.13,-0.25482,0.00038,8.73391]
[1779656133180,31.17,76552.06,3.13,-0.25502,0.00038,8.73753]
[1779656138358,31.18,76551.66,3.13,-0.25524,0.00038,8.74134]
[1779656140358,31.18,76551.66,3.13,-0.25524,0.00038,8.74134]
[1779656145409,31.2,76550.51,3.13,-0.25577,0.00038,8.75073]
[1779656150425,31.21,76550.83,3.13,-0.25571,0.00038,8.7496]
[1779656156363,31.22,76553.62,3.13,-0.25474,0.00038,8.73261]
[1779656161969,31.24,76553.11,3.13,-0.25504,0.00038,8.7379]
[1779656167542,31.24,76552.68,3.13,-0.25526,0.00038,8.74183]
[1779656174616,31.26,76552.67,3.13,-0.25538,0.00038,8.74401]
[1779656179435,31.27,76551.7,3.13,-0.25578,0.00038,8.75097]
[1779656179438,31.27,76551.7,3.13,-0.25578,0.00038,8.75097]
[1779656179651,31.27,76551.48,3.13,-0.2559,0.00038,8.75319]
[1779656185693,31.29,76551.27,3.13,-0.25607,0.00038,8.7561]
[1779656186700,31.29,76547.07,3.13,-0.25767,0.00038,8.78413]
[1779656192187,31.3,76545.37,3.13,-0.25823,0.00038,8.78722]
[1779656198784,31.31,76545.99,3.13,-0.25807,0.00038,8.78439]
[1779656203819,31.32,76548.36,3.13,-0.25723,0.00038,8.76983]
[1779656208854,31.33,76548.55,3.13,-0.25722,0.00038,8.76969]
[1779656214258,31.33,76546.73,3.13,-0.25796,0.00038,8.78252]
[1779656220938,31.35,76547.27,3.13,-0.25785,0.00038,8.7806]
[1779656224608,31.35,76549.04,3.13,-0.25721,0.00038,8.76956]
[1779656224970,31.36,76548.79,3.13,-0.25732,0.00038,8.77142]
[1779656230011,31.37,76547.17,3.13,-0.258,0.00038,8.78334]
[1779656235040,31.38,76546.64,3.13,-0.25826,0.00038,8.78781]
[1779656241037,31.38,76546.91,3.13,-0.2582,0.00038,8.78685]
[1779656241105,31.39,76546.63,3.13,-0.25833,0.00038,8.78909]
[1779656246117,31.4,76546.08,3.13,-0.25861,0.00038,8.79398]
[1779656249411,31.4,76545.44,3.13,-0.2589,0.00038,8.79891]
[1779656249653,31.4,76545.44,3.13,-0.2589,0.00038,8.79891]
[1779656250250,31.4,76545.44,3.13,-0.2589,0.00038,8.79891]
[1779656250146,31.41,76542.49,3.13,-0.26003,0.00038,8.81845]
[1779656250460,31.41,76542.49,3.13,-0.26003,0.00038,8.81845]
[1779656251264,31.41,76542.49,3.13,-0.26003,0.00038,8.81845]
[1779656251282,31.41,76527.03,3.13,-0.2658,0.00038,8.90935]
[1779656254172,31.41,76534.29,3.13,-0.26304,0.00038,8.86301]
[1779656257456,31.42,76536.21,3.13,-0.26234,0.00038,8.85115]
[1779656258291,31.42,76536.22,3.13,-0.26234,0.00038,8.85128]
[1779656259491,31.42,76536.34,3.13,-0.26231,0.00038,8.8507]
[1779656259494,31.42,76536.34,3.13,-0.26231,0.00038,8.8507]
[1779656260227,31.42,76536.34,3.13,-0.26232,0.00038,8.85089]
[1779656263603,31.43,76536.34,3.13,-0.26235,0.00038,8.85146]
[1779656264243,31.43,76536.54,3.13,-0.26229,0.00038,8.85036]
[1779656269277,31.44,76536.81,3.13,-0.26224,0.00038,8.84952]
[1779656276016,31.44,76536.75,3.13,-0.26231,0.00038,8.85075]
[1779656281022,31.45,76536.82,3.13,-0.26234,0.00038,8.8513]
[1779656286048,31.46,76538.03,3.13,-0.26193,0.00038,8.84431]
[1779656291093,31.47,76537.91,3.13,-0.26202,0.00038,8.84593]
[1779656296121,31.48,76538.52,3.13,-0.26184,0.00038,8.8428]
[1779656301122,31.48,76540.22,3.13,-0.26124,0.00038,8.83266]
[1779656306126,31.49,76538.63,3.13,-0.2619,0.00038,8.8438]
[1779656311130,31.5,76538.43,3.13,-0.26202,0.00038,8.8459]
[1779656316137,31.5,76538.8,3.13,-0.26176,0.00038,8.83481]
[1779656321146,31.51,76538.8,3.13,-0.26182,0.00038,8.83582]
[1779656326162,31.52,76538.17,3.13,-0.26211,0.00038,8.84071]
[1779656331168,31.53,76537.75,3.13,-0.26231,0.00038,8.84419]
[1779656336191,31.53,76537.75,3.13,-0.26235,0.00038,8.84492]
[1779656341193,31.54,76536.76,3.13,-0.26277,0.00038,8.85199]
[1779656346224,31.55,76536.39,3.13,-0.26295,0.00038,8.85503]
[1779656351235,31.55,76535.8,3.13,-0.26321,0.00038,8.85946]
[1779656356245,31.56,76535.76,3.13,-0.26326,0.00038,8.86031]
[1779656361289,31.56,76535.22,3.13,-0.2635,0.00038,8.86437]
[1779656366054,31.57,76535.33,3.13,-0.26349,0.00038,8.86422]
[1779656366083,31.57,76535.33,3.13,-0.26349,0.00038,8.86422]
[1779656366103,31.57,76535.33,3.13,-0.26349,0.00038,8.86422]
[1779656366234,31.57,76535.33,3.13,-0.26349,0.00038,8.86422]
[1779656366274,31.57,76535.51,3.13,-0.26343,0.00038,8.86318]
[1779656367971,31.57,76531.24,3.13,-0.26507,0.00038,8.89072]
[1779656373005,31.57,76529.18,3.13,-0.26573,0.00038,8.89507]
[1779656378041,31.58,76529.96,3.13,-0.26546,0.00038,8.89058]
[1779656380387,31.58,76536.74,3.13,-0.26289,0.00038,8.84744]
[1779656380713,31.58,76536.74,3.13,-0.26289,0.00038,8.84744]
[1779656380827,31.58,76536.74,3.13,-0.26289,0.00038,8.84744]
[1779656380982,31.58,76536.74,3.13,-0.26289,0.00038,8.84744]
[1779656381150,31.58,76536.74,3.13,-0.26289,0.00038,8.84744]
[1779656381176,31.58,76536.74,3.13,-0.26289,0.00038,8.84744]
[1779656381337,31.58,76555.84,3.13,-0.25568,0.00038,8.72334]
[1779656381502,31.58,76555.84,3.13,-0.25568,0.00038,8.72334]
[1779656381542,31.58,76555.84,3.13,-0.25568,0.00038,8.72334]
[1779656381562,31.58,76555.84,3.13,-0.25568,0.00038,8.72334]
[1779656381619,31.58,76555.84,3.13,-0.25568,0.00038,8.72334]
[1779656381731,31.58,76555.84,3.13,-0.25568,0.00038,8.72334]
[1779656381768,31.58,76555.84,3.13,-0.25568,0.00038,8.72334]
[1779656382282,31.58,76561.69,3.13,-0.2535,0.00037,8.68499]
[1779656382749,31.58,76561.69,3.13,-0.2535,0.00037,8.68499]
[1779656382879,31.58,76561.69,3.13,-0.2535,0.00037,8.68499]
[1779656383266,31.58,76561.69,3.13,-0.2535,0.00037,8.68499]
[1779656383367,31.59,76567.63,3.13,-0.2513,0.00037,8.64587]
[1779656385338,31.59,76567.63,3.13,-0.2513,0.00037,8.64587]
[1779656385388,31.59,76567.63,3.13,-0.2513,0.00037,8.64587]
[1779656385090,31.59,76571.1,3.13,-0.25003,0.00037,8.62307]
[1779656386096,31.59,76571.61,3.13,-0.24986,0.00037,8.62]
[1779656386689,31.59,76571.61,3.13,-0.24986,0.00037,8.62]
[1779656386701,31.59,76571.61,3.13,-0.24986,0.00037,8.62]
[1779656387145,31.59,76572.18,3.13,-0.24967,0.00037,8.61655]
[1779656393145,31.61,76570.88,3.13,-0.25024,0.00037,8.62682]
[1779656399189,31.62,76570.23,3.13,-0.25058,0.00037,8.63288]
[1779656399931,31.62,76570.23,3.13,-0.25058,0.00037,8.63288]
[1779656400198,31.62,76568.01,3.13,-0.2514,0.00037,8.64764]
[1779656402062,31.62,76570.17,3.13,-0.25061,0.00037,8.63353]
[1779656402213,31.63,76573.97,3.13,-0.24924,0.00037,8.60876]
[1779656405256,31.63,76574.7,3.13,-0.24898,0.00037,8.60418]
[1779656405358,31.64,76571.83,3.13,-0.25007,0.00037,8.62391]
[1779656408258,31.64,76565.99,3.13,-0.25229,0.00037,8.66348]
[1779656413288,31.65,76566.06,3.13,-0.25233,0.00037,8.66426]
[1779656415304,31.66,76561.11,3.13,-0.2542,0.00037,8.69737]
[1779656415587,31.66,76561.11,3.13,-0.2542,0.00037,8.69737]
[1779656420395,31.66,76559.25,3.13,-0.25494,0.00037,8.7104]
[1779656428029,31.67,76559.14,3.13,-0.25503,0.00037,8.7121]
[1779656430416,31.68,76559.14,3.13,-0.25509,0.00037,8.71309]
[1779656437460,31.69,76557.88,3.13,-0.25549,0.00037,8.71355]
[1779656443951,31.7,76557.86,3.13,-0.25557,0.00037,8.71492]
[1779656445520,31.71,76564.62,3.13,-0.25307,0.00037,8.67096]
[1779656450553,31.72,76564.64,3.13,-0.25313,0.00037,8.67209]
[1779656455588,31.73,76563.19,3.13,-0.25374,0.00037,8.68289]
[1779656462637,31.74,76562.79,3.13,-0.25399,0.00037,8.6872]
[1779656466665,31.75,76558.56,3.13,-0.25562,0.00037,8.71586]
[1779656470511,31.76,76562.67,3.13,-0.25413,0.00037,8.68981]
[1779656475727,31.77,76562.83,3.13,-0.25414,0.00037,8.68998]
[1779656479780,31.78,76563.06,3.13,-0.25411,0.00037,8.68944]
[1779656482609,31.78,76563.48,3.13,-0.25397,0.00037,8.68693]
[1779656483238,31.78,76563.48,3.13,-0.25397,0.00037,8.68693]
[1779656483293,31.78,76564.98,3.13,-0.25344,0.00037,8.67758]
[1779656488821,31.8,76567.27,3.13,-0.25267,0.00037,8.66397]
[1779656490978,31.8,76569.21,3.13,-0.25196,0.00037,8.65143]
[1779656492463,31.8,76573.38,3.13,-0.2503,0.00037,8.61516]
[1779656497469,31.81,76575.55,3.13,-0.24954,0.00037,8.60148]
[1779656502480,31.82,76575.55,3.13,-0.2496,0.00037,8.60264]
[1779656503474,31.82,76572.11,3.13,-0.2509,0.00037,8.6259]
[1779656508474,31.83,76572.3,3.13,-0.25087,0.00037,8.62546]
[1779656513478,31.84,76571.99,3.13,-0.25104,0.00037,8.62852]
[1779656518480,31.85,76571.99,3.13,-0.2511,0.00037,8.62953]
[1779656520194,31.85,76571.55,3.13,-0.25128,0.00037,8.63284]
[1779656524512,31.86,76576.05,3.13,-0.24968,0.00037,8.60416]
[1779656526371,31.86,76576.05,3.13,-0.24968,0.00037,8.60416]
[1779656532136,31.87,76581.0,3.13,-0.24795,0.00037,8.57284]
[1779656537171,31.88,76585.0,3.13,-0.24653,0.00037,8.54709]
[1779656542263,31.89,76586.04,3.13,-0.2462,0.00036,8.54104]
[1779656547354,31.89,76583.79,3.13,-0.24706,0.00037,8.55673]
[1779656553282,31.9,76586.57,3.13,-0.24594,0.00036,8.52976]
[1779656556305,31.9,76590.87,3.13,-0.2444,0.00036,8.50149]
[1779656562067,31.91,76591.69,3.13,-0.24415,0.00036,8.4968]
[1779656562405,31.91,76591.69,3.13,-0.24415,0.00036,8.4968]
[1779656562606,31.92,76598.06,3.13,-0.24187,0.00036,8.45459]
[1779656563389,31.92,76598.06,3.13,-0.24187,0.00036,8.45459]
[1779656563398,31.92,76598.06,3.13,-0.24187,0.00036,8.45459]
[1779656563437,31.92,76606.83,3.13,-0.23873,0.00036,8.39551]
[1779656564093,31.92,76606.83,3.13,-0.23873,0.00036,8.39551]
[1779656564099,31.92,76606.83,3.13,-0.23873,0.00036,8.39551]
[1779656564232,31.92,76606.83,3.13,-0.23873,0.00036,8.39551]
[1779656564264,31.92,76606.83,3.13,-0.23873,0.00036,8.39551]
[1779656564402,31.92,76606.83,3.13,-0.23873,0.00036,8.39551]
[1779656564599,31.92,76606.83,3.13,-0.23873,0.00036,8.39551]
[1779656564443,31.92,76607.36,3.13,-0.23854,0.00036,8.39191]
[1779656564649,31.92,76607.36,3.13,-0.23854,0.00036,8.39191]
[1779656564821,31.92,76607.36,3.13,-0.23854,0.00036,8.39191]
[1779656564837,31.92,76607.36,3.13,-0.23854,0.00036,8.39191]
[1779656564869,31.92,76607.36,3.13,-0.23854,0.00036,8.39191]
[1779656565049,31.92,76607.36,3.13,-0.23854,0.00036,8.39191]
[1779656565076,31.92,76607.36,3.13,-0.23854,0.00036,8.39191]
[1779656565145,31.92,76607.36,3.13,-0.23854,0.00036,8.39191]
[1779656565195,31.92,76607.36,3.13,-0.23854,0.00036,8.39191]
[1779656565297,31.92,76607.36,3.13,-0.23854,0.00036,8.39191]
[1779656565327,31.92,76607.36,3.13,-0.23854,0.00036,8.39191]
[1779656565398,31.92,76618.91,3.13,-0.23444,0.00035,8.31342]
[1779656567382,31.92,76622.89,3.13,-0.23305,0.00035,8.28663]
[1779656570192,31.93,76624.67,3.13,-0.23246,0.00035,8.2751]
[1779656570293,31.93,76626.14,3.13,-0.23194,0.00035,8.26497]
[1779656573610,31.93,76626.54,3.13,-0.23183,0.00035,8.26274]
[1779656573618,31.93,76626.54,3.13,-0.23183,0.00035,8.26274]
[1779656574440,31.94,76627.27,3.13,-0.23161,0.00035,8.25851]
[1779656577651,31.94,76630.01,3.13,-0.23068,0.00035,8.24018]
[1779656583495,31.96,76637.68,3.13,-0.2281,0.00035,8.18931]
[1779656585509,31.96,76643.86,3.13,-0.22598,0.00035,8.14705]
[1779656590544,31.98,76642.16,3.13,-0.22666,0.00035,8.16053]
[1779656594575,31.98,76646.18,3.13,-0.22532,0.00035,8.13376]
[1779656595446,31.98,76646.18,3.13,-0.22532,0.00035,8.13376]
[1779656595630,31.99,76648.06,3.13,-0.22468,0.00035,8.12088]
[1779656598135,31.99,76647.7,3.13,-0.22483,0.00035,8.12386]
[1779656598142,31.99,76647.7,3.13,-0.22483,0.00035,8.12386]
[1779656598558,31.99,76647.7,3.13,-0.22484,0.00035,8.12409]
[1779656603565,32.0,76646.94,3.13,-0.22515,0.00035,8.13031]
[1779656608432,32.01,76646.14,3.13,-0.22548,0.00035,8.13703]
[1779656608558,32.01,76645.87,3.13,-0.22559,0.00035,8.13913]
[1779656609500,32.01,76645.87,3.13,-0.22559,0.00035,8.13913]
[1779656609568,32.03,76653.14,3.13,-0.22321,0.00034,8.09123]
[1779656612696,32.03,76656.95,3.13,-0.22178,0.00034,8.05579]
[1779656619588,32.04,76657.54,3.13,-0.22161,0.00034,8.05229]
[1779656625220,32.06,76660.88,3.13,-0.22062,0.00034,8.032]
[1779656631609,32.07,76660.88,3.13,-0.22069,0.00034,8.03359]
[1779656631894,32.07,76659.99,3.13,-0.22102,0.00034,8.04042]
[1779656632104,32.07,76659.99,3.13,-0.22102,0.00034,8.04042]
[1779656632427,32.07,76659.99,3.13,-0.22102,0.00034,8.04042]
[1779656632608,32.08,76660.17,3.13,-0.22098,0.00034,8.03943]
[1779656633642,32.08,76642.75,3.13,-0.227,0.00035,8.16136]
[1779656634611,32.08,76633.89,3.13,-0.2301,0.00035,8.2228]
[1779656639632,32.09,76632.43,3.13,-0.23064,0.00035,8.23349]
[1779656643393,32.09,76631.99,3.13,-0.23083,0.00035,8.23728]
[1779656643401,32.09,76631.99,3.13,-0.23083,0.00035,8.23728]
[1779656643404,32.09,76631.99,3.13,-0.23083,0.00035,8.23728]
[1779656643429,32.09,76631.99,3.13,-0.23083,0.00035,8.23728]
[1779656645079,32.09,76631.99,3.13,-0.23083,0.00035,8.23728]
[1779656645434,32.09,76631.99,3.13,-0.23083,0.00035,8.23728]
[1779656645536,32.1,76632.13,3.13,-0.23081,0.00035,8.23681]
[1779656651395,32.1,76632.02,3.13,-0.23088,0.00035,8.23824]
[1779656651593,32.1,76632.02,3.13,-0.23088,0.00035,8.23824]
[1779656651691,32.1,76641.04,3.13,-0.22776,0.00035,8.17647]
[1779656655218,32.11,76640.69,3.13,-0.22791,0.00035,8.17963]
[1779656655658,32.11,76640.69,3.13,-0.22793,0.00035,8.17988]
[1779656660678,32.12,76640.69,3.13,-0.22798,0.00035,8.18087]
[1779656665685,32.13,76638.75,3.13,-0.22871,0.00035,8.19548]
[1779656670713,32.13,76639.41,3.13,-0.22854,0.00035,8.19214]
[1779656675733,32.14,76640.72,3.13,-0.22798,0.00035,8.17471]
[1779656680740,32.15,76638.65,3.13,-0.22876,0.00035,8.19024]
[1779656681616,32.15,76631.27,3.13,-0.23135,0.00035,8.24118]
[1779656686666,32.16,76628.42,3.13,-0.23238,0.00035,8.26133]
[1779656691695,32.16,76628.78,3.13,-0.23229,0.00035,8.25951]
[1779656696709,32.17,76627.73,3.13,-0.23271,0.00035,8.26768]
[1779656701717,32.18,76628.11,3.13,-0.23262,0.00035,8.26601]
[1779656701607,32.18,76683.31,3.13,-0.21371,0.00033,7.88212]
[1779656702626,32.22,76683.31,3.13,-0.21403,0.00033,7.88887]
[1779656703649,32.27,76679.62,3.13,-0.2156,0.00034,7.92203]
[1779656705752,32.36,76674.74,3.13,-0.21787,0.00034,7.96979]
[1779656708699,32.48,76669.8,3.13,-0.22036,0.00034,8.02146]
[1779656710719,32.55,76659.48,3.13,-0.22434,0.00034,8.10277]
[1779656711645,32.59,76654.0,3.13,-0.22646,0.00034,8.14537]
[1779656713723,32.6,76649.21,3.13,-0.22814,0.00034,8.17891]
[1779656716725,32.6,76645.27,3.13,-0.22956,0.00034,8.2069]
[1779656717415,32.6,76645.27,3.13,-0.22956,0.00034,8.2069]
[1779656718763,32.61,76533.82,3.13,-0.26968,0.00038,8.92797]
[1779656719329,32.61,76533.82,3.13,-0.26968,0.00038,8.92797]
[1779656720452,32.57,76537.47,3.13,-0.2681,0.00037,8.90202]
[1779656721459,32.54,76542.57,3.13,-0.266,0.00037,8.86729]
[1779656724479,32.48,76547.03,3.13,-0.26395,0.00037,8.83301]
[1779656725226,32.48,76641.62,3.13,-0.22995,0.00035,8.21449]
[1779656726496,32.48,76640.98,3.13,-0.23019,0.00035,8.2192]
[1779656729515,32.49,76545.74,3.13,-0.26448,0.00037,8.84193]
[1779656730522,32.46,76548.8,3.13,-0.26317,0.00037,8.81991]
[1779656731530,32.46,76606.5,3.13,-0.24198,0.00036,8.43822]
[1779656732536,32.46,76606.66,3.13,-0.24193,0.00036,8.43727]
[1779656735047,32.46,76605.54,3.13,-0.24234,0.00036,8.44491]
[1779656735762,32.46,76605.54,3.13,-0.24234,0.00036,8.44491]
[1779656739872,32.46,76604.42,3.13,-0.24275,0.00036,8.45256]
[1779656741926,32.46,76604.65,3.13,-0.24267,0.00036,8.45108]
[1779656747641,32.47,76605.86,3.13,-0.24226,0.00036,8.4435]
[1779656750129,32.47,76606.32,3.13,-0.24211,0.00036,8.4406]
[1779656750662,32.47,76606.87,3.13,-0.24192,0.00036,8.43703]
[1779656755697,32.47,76607.45,3.13,-0.24173,0.00036,8.43355]
[1779656760732,32.47,76605.76,3.13,-0.24234,0.00036,8.44499]
[1779656765768,32.48,76607.32,3.13,-0.2418,0.00036,8.43492]
[1779656769826,32.48,76599.8,3.13,-0.2445,0.00036,8.48478]
[1779656770671,32.48,76599.8,3.13,-0.2445,0.00036,8.48478]
[1779656770807,32.48,76599.8,3.13,-0.2445,0.00036,8.48483]
[1779656776291,32.48,76597.82,3.13,-0.24522,0.00036,8.49801]
[1779656781880,32.48,76599.07,3.13,-0.24478,0.00036,8.48993]
[1779656786915,32.48,76599.67,3.13,-0.24456,0.00036,8.48605]
[1779656791949,32.48,76602.11,3.13,-0.24353,0.00036,8.46051]
[1779656792956,32.48,76607.18,3.13,-0.24173,0.00036,8.42707]
[1779656797994,32.48,76610.93,3.13,-0.24042,0.00035,8.40257]
[1779656801553,32.49,76617.13,3.13,-0.23824,0.00035,8.36158]
[1779656807064,32.49,76618.08,3.13,-0.23793,0.00035,8.35586]
[1779656812097,32.5,76618.17,3.13,-0.23793,0.00035,8.35574]
[1779656817132,32.5,76617.67,3.13,-0.23813,0.00035,8.3596]
[1779656822168,32.5,76616.01,3.13,-0.23875,0.00035,8.37123]
[1779656827205,32.51,76615.79,3.13,-0.23885,0.00035,8.37326]
[1779656832244,32.51,76615.94,3.13,-0.23884,0.00035,8.37305]
[1779656840368,32.52,76614.52,3.13,-0.23939,0.00035,8.38339]
[1779656846781,32.53,76613.56,3.13,-0.23981,0.00035,8.39141]
[1779656852386,32.54,76613.15,3.13,-0.23983,0.00035,8.38523]
[1779656860447,32.55,76612.59,3.13,-0.24009,0.00035,8.39004]
[1779656865482,32.56,76612.89,3.13,-0.24002,0.00035,8.38884]
[1779656870812,32.56,76612.64,3.13,-0.24012,0.00035,8.39077]
[1779656876559,32.57,76612.47,3.13,-0.24025,0.00035,8.39309]
[1779656881594,32.57,76612.34,3.13,-0.24033,0.00035,8.39462]
[1779656886629,32.58,76612.65,3.13,-0.24025,0.00035,8.39322]
[1779656891663,32.58,76613.85,3.13,-0.23986,0.00035,8.38594]
[1779656894537,32.58,76613.83,3.13,-0.23988,0.00035,8.38635]
[1779656894684,32.59,76613.85,3.13,-0.23989,0.00035,8.38635]
[1779656895467,32.59,76613.85,3.13,-0.23989,0.00035,8.38635]
[1779656895475,32.59,76613.85,3.13,-0.23989,0.00035,8.38635]
[1779656895692,32.59,76615.69,3.13,-0.23924,0.00035,8.37428]
[1779656897884,32.59,76617.5,3.13,-0.23861,0.00035,8.36238]
[1779656903748,32.6,76621.32,3.13,-0.23733,0.00035,8.3382]
[1779656904760,32.6,76621.32,3.13,-0.23733,0.00035,8.3382]
[1779656905038,32.6,76621.97,3.13,-0.23711,0.00035,8.33403]
[1779656905373,32.6,76621.97,3.13,-0.23711,0.00035,8.33403]
[1779656906120,32.6,76624.71,3.13,-0.23616,0.00035,8.31591]
[1779656911424,32.61,76626.77,3.13,-0.23548,0.00035,8.30297]
[1779656916842,32.62,76626.17,3.13,-0.2356,0.00035,8.29888]
[1779656921875,32.63,76626.76,3.13,-0.23545,0.00035,8.29587]
[1779656926910,32.63,76627.92,3.13,-0.23509,0.00035,8.28906]
[1779656933496,32.64,76627.93,3.13,-0.23513,0.00035,8.28994]
[1779656938994,32.65,76629.96,3.13,-0.2345,0.00035,8.27773]
[1779656944029,32.66,76629.08,3.13,-0.23485,0.00035,8.2846]
[1779656949064,32.67,76629.18,3.13,-0.23487,0.00035,8.28489]
[1779656951276,32.67,76629.18,3.13,-0.23488,0.00035,8.28508]
[1779656952750,32.67,76629.17,3.13,-0.2349,0.00035,8.28552]
[1779656953331,32.67,76626.07,3.13,-0.23598,0.00035,8.30623]
[1779656961147,32.68,76622.79,3.13,-0.23721,0.00035,8.32956]
[1779656967638,32.69,76624.48,3.13,-0.23667,0.00035,8.31931]
[1779656974239,32.7,76624.71,3.13,-0.23649,0.00035,8.30944]
[1779656981288,32.71,76625.28,3.13,-0.23635,0.00035,8.30697]
[1779656986326,32.72,76627.99,3.13,-0.23545,0.00035,8.28981]
[1779656991361,32.72,76627.66,3.13,-0.23562,0.00035,8.29291]
[1779656996396,32.73,76625.33,3.13,-0.23648,0.00035,8.30934]
[1779657000866,32.74,76612.36,3.13,-0.24107,0.00035,8.39585]
[1779657006873,32.74,76611.18,3.13,-0.24152,0.00035,8.40415]
[1779657012068,32.74,76613.37,3.13,-0.24077,0.00035,8.39031]
[1779657017995,32.75,76616.65,3.13,-0.23967,0.00035,8.3696]
[1779657025141,32.75,76616.65,3.13,-0.23967,0.00035,8.3696]
[1779657030639,32.77,76618.49,3.13,-0.2391,0.00035,8.3591]
[1779657034267,32.77,76618.67,3.13,-0.2389,0.00035,8.3487]
[1779657034667,32.77,76618.72,3.13,-0.23888,0.00035,8.3485]
[1779657036681,32.77,76611.16,3.13,-0.24156,0.00035,8.39856]
[1779657041716,32.77,76610.62,3.13,-0.24177,0.00035,8.40248]
[1779657048204,32.78,76611.2,3.13,-0.24161,0.00035,8.39937]
[1779657053800,32.78,76611.33,3.13,-0.24159,0.00035,8.39905]
[1779657058835,32.79,76611.17,3.13,-0.24167,0.00035,8.40063]
[1779657064877,32.79,76610.87,3.13,-0.24181,0.00035,8.40324]
[1779657069913,32.8,76610.46,3.13,-0.24199,0.00035,8.40656]
[1779657074948,32.8,76610.57,3.13,-0.24198,0.00035,8.40636]
[1779657079983,32.81,76610.32,3.13,-0.2421,0.00035,8.4085]
[1779657087034,32.81,76610.05,3.13,-0.24223,0.00035,8.41096]
[1779657092070,32.82,76610.15,3.13,-0.24205,0.00035,8.40118]
[1779657098554,32.82,76609.74,3.13,-0.24223,0.00035,8.40447]
[1779657106167,32.83,76609.74,3.13,-0.24227,0.00035,8.40522]
[1779657111202,32.83,76609.59,3.13,-0.24234,0.00035,8.40662]
[1779657117243,32.83,76610.62,3.13,-0.24201,0.00035,8.40035]
[1779657122280,32.84,76609.73,3.13,-0.24235,0.00035,8.40667]
[1779657127314,32.84,76610.26,3.13,-0.24218,0.00035,8.40367]
[1779657134362,32.85,76610.69,3.13,-0.24207,0.00035,8.40154]
[1779657140405,32.85,76611.05,3.13,-0.24197,0.00035,8.39977]
[1779657145440,32.86,76610.34,3.13,-0.24225,0.00035,8.40491]
[1779657150475,32.86,76610.26,3.13,-0.2423,0.00035,8.40591]
[1779657158975,32.87,76611.62,3.13,-0.24169,0.00035,8.38812]
[1779657164574,32.87,76613.27,3.13,-0.24115,0.00035,8.37799]
[1779657169607,32.88,76612.97,3.13,-0.24128,0.00035,8.3805]
[1779657176660,32.88,76612.47,3.13,-0.24149,0.00035,8.38442]
[1779657181694,32.89,76609.02,3.13,-0.24274,0.00035,8.40757]
[1779657182701,32.89,76602.25,3.13,-0.24516,0.00036,8.4518]
[1779657183896,32.89,76602.25,3.13,-0.24516,0.00036,8.4518]
[1779657184117,32.89,76598.91,3.13,-0.24636,0.00036,8.47371]
[1779657185533,32.89,76596.62,3.13,-0.24718,0.00036,8.4885]
[1779657185791,32.89,76595.54,3.13,-0.24757,0.00036,8.49557]
[1779657191836,32.9,76597.19,3.13,-0.24702,0.00036,8.4857]
[1779657193781,32.9,76603.89,3.13,-0.24467,0.00036,8.44289]
[1779657198795,32.91,76606.55,3.13,-0.24377,0.00035,8.42657]
[1779657206868,32.93,76605.33,3.13,-0.24432,0.00035,8.4366]
[1779657211904,32.94,76604.73,3.13,-0.24443,0.00035,8.43204]
[1779657217946,32.95,76604.82,3.13,-0.24447,0.00035,8.43286]
[1779657222981,32.96,76603.76,3.13,-0.24492,0.00036,8.44096]
[1779657228019,32.97,76604.81,3.13,-0.24461,0.00035,8.43537]
[1779657233051,32.98,76601.32,3.13,-0.24591,0.00036,8.45914]
[1779657237080,32.99,76596.17,3.13,-0.24781,0.00036,8.49337]
[1779657239094,32.99,76592.55,3.13,-0.24912,0.00036,8.51692]
[1779657244139,33.0,76590.65,3.13,-0.24985,0.00036,8.52989]
[1779657249172,33.01,76589.72,3.13,-0.25023,0.00036,8.53668]
[1779657254825,33.01,76587.79,3.13,-0.25096,0.00036,8.54965]
[1779657260251,33.02,76584.23,3.13,-0.2523,0.00036,8.57341]
[1779657265285,33.03,76583.47,3.13,-0.25262,0.00036,8.57898]
[1779657270321,33.04,76582.82,3.13,-0.25289,0.00036,8.58385]
[1779657274780,33.04,76590.51,3.13,-0.25,0.00036,8.52611]
[1779657277327,33.05,76603.28,3.13,-0.24549,0.00035,8.44491]
[1779657278377,33.05,76607.54,3.13,-0.24399,0.00035,8.4176]
[1779657279444,33.05,76611.32,3.13,-0.24266,0.00035,8.39332]
[1779657282952,33.06,76618.33,3.13,-0.24024,0.00035,8.34841]
[1779657285164,33.06,76626.51,3.13,-0.23741,0.00035,8.29541]
[1779657288747,33.07,76629.17,3.13,-0.23652,0.00035,8.27865]
[1779657288776,33.07,76629.17,3.13,-0.23652,0.00035,8.27865]
[1779657288847,33.07,76628.98,3.13,-0.2366,0.00035,8.28015]
[1779657291928,33.07,76628.98,3.13,-0.23663,0.00035,8.28065]
[1779657291940,33.07,76628.98,3.13,-0.23663,0.00035,8.28065]
[1779657292017,33.07,76630.94,3.13,-0.23596,0.00035,8.26799]
[1779657298517,33.09,76631.15,3.13,-0.23599,0.00035,8.26848]
[1779657303476,33.1,76627.51,3.13,-0.23732,0.00035,8.29369]
[1779657306866,33.11,76620.75,3.13,-0.23971,0.00035,8.33865]
[1779657307722,33.11,76620.75,3.13,-0.23971,0.00035,8.33865]
[1779657307760,33.11,76620.75,3.13,-0.23971,0.00035,8.33865]
[1779657311581,33.11,76616.99,3.13,-0.24107,0.00035,8.36405]
[1779657312115,33.11,76616.99,3.13,-0.24107,0.00035,8.36405]
[1779657317654,33.12,76615.74,3.13,-0.24157,0.00035,8.37318]
[1779657323092,33.13,76617.78,3.13,-0.24089,0.00035,8.36064]
[1779657328731,33.14,76617.44,3.13,-0.24108,0.00035,8.36416]
[1779657333766,33.14,76617.25,3.13,-0.24102,0.00035,8.35662]
[1779657338801,33.15,76618.65,3.13,-0.24058,0.00035,8.34842]
[1779657340849,33.15,76618.95,3.13,-0.24049,0.00035,8.34684]
[1779657345849,33.16,76619.04,3.13,-0.24051,0.00035,8.34718]
[1779657351349,33.17,76619.3,3.13,-0.24047,0.00035,8.34641]
[1779657360956,33.18,76621.52,3.13,-0.23979,0.00035,8.33386]
[1779657365989,33.19,76621.79,3.13,-0.23974,0.00035,8.33295]
[1779657372032,33.2,76624.58,3.13,-0.23882,0.00035,8.31575]
[1779657377067,33.21,76624.0,3.13,-0.23907,0.00035,8.32038]
[1779657382102,33.21,76622.96,3.13,-0.23948,0.00035,8.32799]
[1779657389151,33.22,76619.51,3.13,-0.24073,0.00035,8.35142]
[1779657394187,33.23,76619.56,3.13,-0.24058,0.00035,8.34208]
[1779657399222,33.23,76619.79,3.13,-0.24054,0.00035,8.34123]
[1779657405265,33.24,76622.28,3.13,-0.23972,0.00035,8.32601]
[1779657410398,33.24,76622.34,3.13,-0.23973,0.00035,8.3262]
[1779657418354,33.25,76622.42,3.13,-0.23977,0.00035,8.32696]
[1779657424396,33.26,76622.32,3.13,-0.23985,0.00035,8.32845]
[1779657426410,33.26,76625.98,3.13,-0.23859,0.00035,8.30497]
[1779657431446,33.27,76626.8,3.13,-0.23835,0.00035,8.3005]
[1779657438495,33.28,76626.67,3.13,-0.23846,0.00035,8.30256]
[1779657444537,33.29,76626.05,3.13,-0.23873,0.00035,8.30763]
[1779657449572,33.3,76625.69,3.13,-0.2389,0.00035,8.31082]
[1779657454607,33.3,76625.55,3.13,-0.23882,0.00035,8.30291]
[1779657461112,33.31,76623.64,3.13,-0.23954,0.00035,8.31635]
[1779657461703,33.31,76623.64,3.13,-0.23954,0.00035,8.31635]
[1779657462008,33.31,76616.67,3.13,-0.24198,0.00035,8.36161]
[1779657463334,33.31,76606.63,3.13,-0.24552,0.00035,8.42625]
[1779657464133,33.31,76606.63,3.13,-0.24552,0.00035,8.42625]
[1779657464544,33.32,76605.85,3.13,-0.2458,0.00035,8.43138]
[1779657470291,33.32,76606.88,3.13,-0.24546,0.00035,8.4252]
[1779657470300,33.32,76606.88,3.13,-0.24546,0.00035,8.4252]
[1779657470327,33.32,76606.88,3.13,-0.24548,0.00035,8.42549]
[1779657474395,33.32,76606.88,3.13,-0.24549,0.00035,8.42578]
[1779657480431,33.33,76609.48,3.13,-0.2446,0.00035,8.40958]
[1779657480621,33.33,76610.4,3.13,-0.2443,0.00035,8.40414]
[1779657482676,33.33,76610.4,3.13,-0.2443,0.00035,8.40414]
[1779657482810,33.33,76610.4,3.13,-0.24431,0.00035,8.40434]
[1779657487909,33.34,76612.89,3.13,-0.24346,0.00035,8.38875]
[1779657494897,33.34,76613.95,3.13,-0.24312,0.00035,8.38262]
[1779657501392,33.35,76613.92,3.13,-0.24317,0.00035,8.38344]
[1779657506980,33.35,76614.49,3.13,-0.24299,0.00035,8.38026]
[1779657511402,33.35,76614.54,3.13,-0.24299,0.00035,8.38023]
[1779657511407,33.35,76614.54,3.13,-0.24299,0.00035,8.38023]
[1779657511436,33.35,76614.54,3.13,-0.24282,0.00035,8.37059]
[1779657517052,33.35,76615.44,3.13,-0.24251,0.00035,8.36487]
[1779657522087,33.36,76615.35,3.13,-0.24256,0.00035,8.3658]
[1779657527123,33.36,76614.42,3.13,-0.24291,0.00035,8.37212]
[1779657532157,33.36,76612.99,3.13,-0.24342,0.00035,8.3816]
[1779657537783,33.36,76611.74,3.13,-0.24387,0.00035,8.38976]
[1779657538122,33.36,76611.74,3.13,-0.24387,0.00035,8.38976]
[1779657538199,33.36,76611.81,3.13,-0.24385,0.00035,8.38943]
[1779657545250,33.37,76612.29,3.13,-0.24371,0.00035,8.38678]
[1779657550285,33.37,76615.83,3.13,-0.24249,0.00035,8.36442]
[1779657555320,33.37,76614.96,3.13,-0.24281,0.00035,8.37043]
[1779657560356,33.38,76613.12,3.13,-0.24348,0.00035,8.38263]
[1779657566396,33.38,76613.05,3.13,-0.24353,0.00035,8.3835]
[1779657572439,33.39,76613.49,3.13,-0.24323,0.00035,8.37155]
[1779657573497,33.39,76619.15,3.13,-0.24125,0.00035,8.33519]
[1779657574068,33.39,76619.15,3.13,-0.24125,0.00035,8.33519]
[1779657574566,33.39,76621.12,3.13,-0.24057,0.00035,8.32254]
[1779657578612,33.39,76626.85,3.13,-0.2386,0.00035,8.28581]
[1779657579277,33.39,76626.85,3.13,-0.2386,0.00035,8.28581]
[1779657580495,33.39,76634.07,3.13,-0.23611,0.00035,8.23913]
[1779657581520,33.39,76634.07,3.13,-0.23611,0.00035,8.23913]
[1779657581531,33.39,76634.07,3.13,-0.23611,0.00035,8.23913]
[1779657581606,33.39,76634.8,3.13,-0.23587,0.00034,8.23455]
[1779657585452,33.4,76635.33,3.13,-0.23571,0.00034,8.23158]
[1779657587448,33.4,76635.76,3.13,-0.23558,0.00034,8.229]
[1779657591572,33.41,76639.49,3.13,-0.23434,0.00034,8.20542]
[1779657596606,33.41,76641.99,3.13,-0.23351,0.00034,8.18959]
[1779657597342,33.41,76641.99,3.13,-0.23351,0.00034,8.18959]
[1779657600651,33.41,76640.88,3.13,-0.23391,0.00034,8.19725]
[1779657600660,33.41,76640.88,3.13,-0.23391,0.00034,8.19725]
[1779657600714,33.41,76642.56,3.13,-0.23334,0.00034,8.18637]
[1779657603669,33.42,76637.99,3.13,-0.23493,0.00034,8.21666]
[1779657608678,33.42,76637.34,3.13,-0.23517,0.00034,8.22134]
[1779657613703,33.43,76636.95,3.13,-0.23534,0.00034,8.22453]
[1779657613907,33.43,76636.95,3.13,-0.23535,0.00034,8.22476]
[1779657614734,33.43,76636.95,3.13,-0.23536,0.00034,8.22498]
[1779657615663,33.43,76629.96,3.13,-0.23778,0.00035,8.27066]
[1779657620664,33.44,76628.66,3.13,-0.23826,0.00035,8.2797]
[1779657625675,33.44,76630.27,3.13,-0.23775,0.00035,8.26997]
[1779657630678,33.45,76630.27,3.13,-0.23778,0.00035,8.2707]
[1779657632630,33.45,76630.86,3.13,-0.23742,0.00035,8.25745]
[1779657634685,33.45,76630.43,3.13,-0.23759,0.00035,8.26053]
[1779657634716,33.45,76630.43,3.13,-0.23759,0.00035,8.26053]
[1779657639951,33.46,76628.93,3.13,-0.23815,0.00035,8.27104]
[1779657647003,33.47,76629.0,3.13,-0.23817,0.00035,8.2715]
[1779657648748,33.47,76629.0,3.13,-0.23817,0.00035,8.2715]
[1779657648752,33.47,76624.35,3.13,-0.2398,0.00035,8.30184]
[1779657650265,33.47,76624.35,3.13,-0.2398,0.00035,8.30184]
[1779657650279,33.47,76624.35,3.13,-0.2398,0.00035,8.30184]
[1779657650363,33.47,76622.91,3.13,-0.24031,0.00035,8.31128]
[1779657656069,33.48,76622.68,3.13,-0.24043,0.00035,8.31365]
[1779657659188,33.48,76622.39,3.13,-0.24055,0.00035,8.31581]
[1779657659193,33.48,76622.39,3.13,-0.24055,0.00035,8.31581]
[1779657659771,33.48,76620.06,3.13,-0.24138,0.00035,8.33109]
[1779657664787,33.49,76619.97,3.13,-0.24144,0.00035,8.33219]
[1779657669812,33.49,76620.83,3.13,-0.24118,0.00035,8.32745]
[1779657674832,33.5,76620.99,3.13,-0.24116,0.00035,8.32709]
[1779657679846,33.5,76619.98,3.13,-0.24155,0.00035,8.33425]
[1779657684871,33.51,76619.53,3.13,-0.24174,0.00035,8.33782]
[1779657689892,33.51,76617.84,3.13,-0.24236,0.00035,8.3493]
[1779657694899,33.52,76617.85,3.13,-0.24223,0.00035,8.34019]
[1779657699916,33.52,76620.21,3.13,-0.24144,0.00035,8.32574]
[1779657704936,33.53,76620.23,3.13,-0.24147,0.00035,8.32633]
[1779657709953,33.54,76620.23,3.13,-0.24151,0.00035,8.32703]
[1779657714973,33.54,76622.16,3.13,-0.24087,0.00035,8.31536]
[1779657719998,33.55,76621.8,3.13,-0.24104,0.00035,8.31842]
[1779657725017,33.55,76620.62,3.13,-0.24149,0.00035,8.32672]
[1779657730023,33.56,76620.62,3.13,-0.24153,0.00035,8.32752]
[1779657735041,33.57,76619.29,3.13,-0.24205,0.00035,8.33712]
[1779657740056,33.58,76618.73,3.13,-0.24231,0.00035,8.34177]
[1779657745084,33.59,76618.16,3.13,-0.24256,0.00035,8.34648]
[1779657750105,33.6,76617.84,3.13,-0.24273,0.00035,8.34956]
[1779657755134,33.6,76617.63,3.13,-0.24268,0.00035,8.34205]
[1779657760151,33.61,76617.56,3.13,-0.24274,0.00035,8.34318]
[1779657765179,33.62,76617.65,3.13,-0.24274,0.00035,8.34328]
[1779657770185,33.62,76617.79,3.13,-0.24273,0.00035,8.34308]
[1779657775204,33.63,76617.43,3.13,-0.24289,0.00035,8.34605]
[1779657780230,33.63,76617.23,3.13,-0.243,0.00035,8.348]
[1779657785244,33.64,76616.41,3.13,-0.24332,0.00035,8.35383]
[1779657790253,33.64,76617.44,3.13,-0.24299,0.00035,8.34783]
[1779657795279,33.65,76617.44,3.13,-0.24302,0.00035,8.34841]
[1779657800307,33.65,76617.67,3.13,-0.24297,0.00035,8.34752]
[1779657805336,33.66,76619.15,3.13,-0.24249,0.00035,8.33866]
[1779657810357,33.66,76618.82,3.13,-0.24263,0.00035,8.34137]
[1779657815363,33.67,76618.9,3.13,-0.24247,0.00035,8.33171]
[1779657820364,33.67,76618.66,3.13,-0.24257,0.00035,8.33356]
[1779657825380,33.67,76618.39,3.13,-0.24268,0.00035,8.33559]
[1779657830386,33.67,76618.17,3.13,-0.24277,0.00035,8.33729]
[1779657835391,33.68,76618.31,3.13,-0.24274,0.00035,8.33669]
[1779657840416,33.68,76616.57,3.13,-0.24336,0.00035,8.34805]
[1779657845428,33.68,76615.81,3.13,-0.24364,0.00035,8.35312]
[1779657850436,33.68,76615.74,3.13,-0.24367,0.00035,8.35378]
[1779657855448,33.69,76615.7,3.13,-0.2437,0.00035,8.35425]
[1779657860451,33.69,76615.74,3.13,-0.2437,0.00035,8.35421]
[1779657862427,33.69,76616.21,3.13,-0.24354,0.00035,8.35131]
[1779657862513,33.69,76616.21,3.13,-0.24354,0.00035,8.35131]
[1779657868257,33.69,76619.42,3.13,-0.24243,0.00035,8.3311]
[1779657874012,33.69,76621.49,3.13,-0.24157,0.00035,8.30877]
[1779657882654,33.7,76622.58,3.13,-0.24123,0.00035,8.30243]
[1779657887689,33.7,76621.88,3.13,-0.24149,0.00035,8.30726]
[1779657892724,33.71,76621.39,3.13,-0.24168,0.00035,8.31071]
[1779657893428,33.71,76621.39,3.13,-0.24168,0.00035,8.31071]
[1779657893731,33.71,76621.74,3.13,-0.24156,0.00035,8.30853]
[1779657895745,33.71,76617.82,3.13,-0.24293,0.00035,8.33361]
[1779657901029,33.71,76618.27,3.13,-0.24278,0.00035,8.33087]
[1779657901030,33.71,76613.34,3.13,-0.2445,0.00035,8.36223]
[1779657901676,33.71,76613.34,3.13,-0.2445,0.00035,8.36223]
[1779657901771,33.71,76613.34,3.13,-0.2445,0.00035,8.36223]
[1779657901782,33.71,76613.34,3.13,-0.2445,0.00035,8.36223]
[1779657901919,33.71,76613.34,3.13,-0.2445,0.00035,8.36223]
[1779657901940,33.71,76613.34,3.13,-0.2445,0.00035,8.36223]
[1779657901946,33.71,76603.2,3.13,-0.24807,0.00035,8.42635]
[1779657902118,33.71,76603.2,3.13,-0.24807,0.00035,8.42635]
[1779657902175,33.71,76603.2,3.13,-0.24807,0.00035,8.42635]
[1779657902360,33.71,76603.2,3.13,-0.24807,0.00035,8.42635]
[1779657902885,33.71,76600.34,3.13,-0.24909,0.00035,8.44437]
[1779657903977,33.71,76600.34,3.13,-0.24909,0.00035,8.44437]
[1779657904035,33.71,76598.78,3.13,-0.24964,0.00035,8.4542]
[1779657905307,33.71,76598.78,3.13,-0.24964,0.00035,8.4542]
[1779657905818,33.71,76594.56,3.13,-0.25114,0.00035,8.48059]
[1779657907032,33.71,76590.25,3.13,-0.25267,0.00036,8.50741]
[1779657910853,33.71,76584.26,3.13,-0.25481,0.00036,8.54447]
[1779657915888,33.71,76582.49,3.13,-0.25543,0.00036,8.55515]
[1779657923944,33.71,76579.64,3.13,-0.25644,0.00036,8.57244]
[1779657928980,33.71,76578.4,3.13,-0.25687,0.00036,8.57984]
[1779657934015,33.7,76576.43,3.13,-0.2574,0.00036,8.58203]
[1779657939050,33.7,76576.6,3.13,-0.25733,0.00036,8.5807]
[1779657944510,33.7,76578.74,3.13,-0.25654,0.00036,8.56735]
[1779657950533,33.7,76577.08,3.13,-0.25714,0.00036,8.57757]
[1779657955535,33.7,76575.92,3.13,-0.25757,0.00036,8.58489]
[1779657960903,33.7,76575.05,3.13,-0.25789,0.00036,8.59038]
[1779657961191,33.7,76575.05,3.13,-0.2579,0.00036,8.59044]
[1779657968261,33.7,76569.45,3.13,-0.25993,0.00036,8.62468]
[1779657973297,33.7,76569.46,3.13,-0.25992,0.00036,8.62461]
[1779657979342,33.7,76569.14,3.13,-0.26004,0.00036,8.62652]
[1779657984924,33.7,76569.7,3.13,-0.25983,0.00036,8.62309]
[1779657990994,33.7,76569.7,3.13,-0.25983,0.00036,8.62306]
[1779657997464,33.7,76569.89,3.13,-0.2596,0.00036,8.61229]
[1779658004931,33.7,76569.52,3.13,-0.25973,0.00036,8.61452]
[1779658015007,33.7,76569.06,3.13,-0.25989,0.00036,8.61729]
[1779658020624,33.7,76567.36,3.13,-0.26051,0.00036,8.62761]
[1779658025665,33.7,76567.08,3.13,-0.26061,0.00036,8.62928]
[1779658026671,33.7,76561.76,3.13,-0.26254,0.00036,8.66147]
[1779658031705,33.7,76559.28,3.13,-0.26343,0.00036,8.67617]
[1779658036740,33.7,76560.44,3.13,-0.26299,0.00036,8.66895]
[1779658043789,33.69,76561.29,3.13,-0.26267,0.00036,8.6635]
[1779658048825,33.69,76561.74,3.13,-0.26249,0.00036,8.66058]
[1779658053882,33.69,76562.13,3.13,-0.26218,0.00036,8.64854]
[1779658059902,33.69,76562.39,3.13,-0.26207,0.00036,8.64667]
[1779658064937,33.69,76562.59,3.13,-0.26198,0.00036,8.64527]
[1779658069972,33.68,76562.76,3.13,-0.26191,0.00036,8.64408]
[1779658076015,33.68,76562.26,3.13,-0.26208,0.00036,8.64689]
[1779658081050,33.68,76563.86,3.13,-0.26149,0.00036,8.63706]
[1779658086084,33.68,76564.14,3.13,-0.26139,0.00036,8.63532]
[1779658091119,33.68,76563.48,3.13,-0.26162,0.00036,8.6393]
[1779658091860,33.68,76563.48,3.13,-0.26162,0.00036,8.6393]
[1779658092128,33.68,76563.3,3.13,-0.26169,0.00036,8.64038]
[1779658093132,33.68,76559.03,3.13,-0.26325,0.00037,8.66618]
[1779658094140,33.68,76554.88,3.13,-0.26476,0.00037,8.69111]
[1779658099175,33.68,76555.22,3.13,-0.26463,0.00037,8.68893]
[1779658100872,33.68,76555.27,3.13,-0.26461,0.00037,8.6886]
[1779658101190,33.68,76555.57,3.13,-0.2645,0.00037,8.68677]
[1779658106224,33.68,76555.73,3.13,-0.26443,0.00037,8.68565]
[1779658106372,33.68,76555.73,3.13,-0.26443,0.00037,8.68565]
[1779658107030,33.68,76555.73,3.13,-0.26443,0.00037,8.68565]
[1779658107415,33.68,76554.13,3.13,-0.26501,0.00037,8.69521]
[1779658108237,33.67,76553.06,3.13,-0.2654,0.00037,8.70157]
[1779658113275,33.67,76550.6,3.13,-0.26613,0.00037,8.70647]
[1779658116953,33.67,76546.13,3.13,-0.26777,0.00037,8.73294]
[1779658121974,33.67,76546.17,3.13,-0.26774,0.00037,8.73248]
[1779658127370,33.66,76544.71,3.13,-0.26824,0.00037,8.74058]
[1779658132406,33.66,76544.17,3.13,-0.26842,0.00037,8.74343]
[1779658133621,33.66,76544.17,3.13,-0.26842,0.00037,8.74343]
[1779658134066,33.66,76543.18,3.13,-0.26878,0.00037,8.74923]
[1779658134933,33.66,76533.6,3.13,-0.27233,0.00037,8.80564]
[1779658135823,33.66,76533.6,3.13,-0.27233,0.00037,8.80564]
[1779658136195,33.66,76529.45,3.13,-0.27386,0.00037,8.82973]
[1779658137440,33.65,76523.57,3.13,-0.27606,0.00037,8.86383]
[1779658138992,33.65,76523.57,3.13,-0.27606,0.00037,8.86383]
[1779658139077,33.65,76523.57,3.13,-0.27606,0.00037,8.86383]
[1779658139202,33.65,76517.15,3.13,-0.27845,0.00038,8.90063]
[1779658140257,33.65,76504.9,3.13,-0.28308,0.00038,8.97042]
[1779658140914,33.65,76504.9,3.13,-0.28308,0.00038,8.97042]
[1779658140930,33.65,76504.9,3.13,-0.28308,0.00038,8.97042]
[1779658141220,33.65,76500.97,3.13,-0.28457,0.00038,8.9925]
[1779658146223,33.65,76501.04,3.13,-0.28452,0.00038,8.99177]
[1779658146226,33.65,76497.41,3.13,-0.2859,0.00038,9.01212]
[1779658147190,33.64,76494.29,3.13,-0.28708,0.00038,9.0293]
[1779658152206,33.62,76493.18,3.13,-0.28739,0.00038,9.03388]
[1779658157218,33.62,76493.84,3.13,-0.2871,0.00038,9.02961]
[1779658162231,33.62,76495.13,3.13,-0.28662,0.00038,9.02258]
[1779658167254,33.62,76495.84,3.13,-0.28636,0.00038,9.01879]
[1779658172267,33.62,76495.69,3.13,-0.28628,0.00038,9.01038]
[1779658177288,33.62,76495.93,3.13,-0.28617,0.00038,9.00889]
[1779658177964,33.62,76496.22,3.13,-0.28607,0.00038,9.00731]
[1779658178038,33.62,76496.22,3.13,-0.28607,0.00038,9.00731]
[1779658178093,33.62,76491.27,3.13,-0.28796,0.00038,9.03492]
[1779658180036,33.62,76491.27,3.13,-0.28796,0.00038,9.03496]
[1779658180194,33.62,76475.17,3.13,-0.29416,0.00039,9.12342]
[1779658181024,33.62,76438.62,3.13,-0.30847,0.0004,9.31617]
[1779658181813,33.62,76438.62,3.13,-0.30847,0.0004,9.31617]
[1779658182276,33.62,76404.54,3.13,-0.32209,0.0004,9.48529]
[1779658182543,33.62,76404.54,3.13,-0.32209,0.0004,9.48529]
[1779658182625,33.62,76404.54,3.13,-0.32209,0.0004,9.48529]
[1779658182726,33.62,76404.54,3.13,-0.32209,0.0004,9.48529]
[1779658182778,33.62,76404.54,3.13,-0.32209,0.0004,9.48529]
[1779658183134,33.62,76404.54,3.13,-0.32209,0.0004,9.48529]
[1779658183164,33.62,76404.54,3.13,-0.32209,0.0004,9.48529]
[1779658183202,33.62,76387.21,3.13,-0.32908,0.00041,9.56669]
[1779658184871,33.62,76387.21,3.13,-0.32908,0.00041,9.56669]
[1779658184897,33.62,76387.21,3.13,-0.32908,0.00041,9.56669]
[1779658185170,33.62,76387.21,3.13,-0.32908,0.00041,9.56669]
[1779658185172,33.62,76387.21,3.13,-0.32908,0.00041,9.56669]
[1779658185236,33.62,76387.21,3.13,-0.32908,0.00041,9.56669]
[1779658185202,33.56,76399.77,3.13,-0.32371,0.0004,9.50445]
[1779658186257,33.54,76405.87,3.13,-0.32115,0.0004,9.47391]
[1779658187813,33.53,76415.11,3.13,-0.31738,0.0004,9.42823]
[1779658188453,33.53,76415.11,3.13,-0.31738,0.0004,9.42823]
[1779658188460,33.53,76415.11,3.13,-0.31738,0.0004,9.42823]
[1779658189261,33.53,76417.94,3.13,-0.31624,0.0004,9.41426]
[1779658191221,33.53,76424.01,3.13,-0.31381,0.0004,9.38401]
[1779658192287,33.53,76431.13,3.13,-0.31097,0.0004,9.34808]
[1779658192941,33.53,76431.13,3.13,-0.31097,0.0004,9.34808]
[1779658192947,33.53,76431.13,3.13,-0.31097,0.0004,9.34808]
[1779658193208,33.53,76430.86,3.13,-0.31107,0.0004,9.34944]
[1779658194152,33.53,76430.86,3.13,-0.31107,0.0004,9.34944]
[1779658194176,33.53,76430.86,3.13,-0.31107,0.0004,9.34944]
[1779658194243,33.53,76431.15,3.13,-0.31096,0.0004,9.34795]
[1779658194647,33.53,76431.15,3.13,-0.31096,0.0004,9.34795]
[1779658197309,33.53,76431.56,3.13,-0.31079,0.0004,9.34586]
[1779658197323,33.53,76431.56,3.13,-0.31079,0.0004,9.34586]
[1779658197322,33.53,76433.66,3.13,-0.30996,0.0004,9.33522]
[1779658197983,33.53,76433.66,3.13,-0.30996,0.0004,9.33522]
[1779658198236,33.53,76434.18,3.13,-0.30976,0.0004,9.33262]
[1779658199519,33.53,76434.42,3.13,-0.30966,0.0004,9.33134]
[1779658200231,33.53,76438.61,3.13,-0.30799,0.0004,9.30984]
[1779658201581,33.53,76438.61,3.13,-0.30799,0.0004,9.3098]
[1779658201916,33.53,76439.77,3.13,-0.30753,0.0004,9.30383]
[1779658203026,33.53,76447.72,3.13,-0.30438,0.00039,9.26254]
[1779658205062,33.53,76447.72,3.13,-0.30438,0.00039,9.26255]
[1779658206356,33.53,76453.32,3.13,-0.30218,0.00039,9.23319]
[1779658206857,33.53,76453.32,3.13,-0.30218,0.00039,9.23319]
[1779658206873,33.53,76453.32,3.13,-0.30218,0.00039,9.23319]
[1779658207206,33.53,76454.9,3.13,-0.30156,0.00039,9.22489]
[1779658209232,33.53,76450.45,3.13,-0.30332,0.00039,9.24838]
[1779658213311,33.53,76451.6,3.13,-0.30287,0.00039,9.24239]
[1779658215272,33.53,76447.53,3.13,-0.30447,0.00039,9.26376]
[1779658220287,33.53,76447.43,3.13,-0.30451,0.00039,9.26428]
[1779658220622,33.53,76447.81,3.13,-0.30436,0.00039,9.2623]
[1779658222075,33.53,76448.06,3.13,-0.30427,0.00039,9.26099]
[1779658224124,33.53,76448.23,3.13,-0.3042,0.00039,9.26011]
[1779658224330,33.53,76450.14,3.13,-0.30345,0.00039,9.25017]
[1779658229336,33.54,76447.83,3.13,-0.30438,0.00039,9.26252]
[1779658229317,33.54,76444.49,3.13,-0.3057,0.0004,9.27991]
[1779658230756,33.54,76443.33,3.13,-0.30616,0.0004,9.28599]
[1779658230985,33.54,76443.33,3.13,-0.30616,0.0004,9.28599]
[1779658231035,33.54,76443.33,3.13,-0.30616,0.0004,9.28599]
[1779658231184,33.54,76431.18,3.13,-0.31085,0.0004,9.33918]
[1779658233343,33.54,76420.07,3.13,-0.3153,0.0004,9.39506]
[1779658237216,33.54,76418.69,3.13,-0.31585,0.0004,9.40185]
[1779658237227,33.54,76418.69,3.13,-0.31585,0.0004,9.40185]
[1779658237349,33.54,76418.84,3.13,-0.31578,0.0004,9.40107]
[1779658242369,33.53,76416.3,3.13,-0.31679,0.0004,9.41351]
[1779658243376,33.53,76413.2,3.13,-0.31804,0.0004,9.42874]
[1779658244500,33.53,76413.04,3.13,-0.3181,0.0004,9.42948]
[1779658245294,33.53,76411.56,3.13,-0.31869,0.0004,9.43673]
[1779658246700,33.53,76410.04,3.13,-0.31931,0.0004,9.44419]
[1779658247235,33.53,76410.04,3.13,-0.31931,0.0004,9.44421]
[1779658248240,33.53,76405.72,3.13,-0.32105,0.0004,9.4652]
[1779658248730,33.53,76405.72,3.13,-0.32105,0.0004,9.4652]
[1779658248733,33.53,76405.72,3.13,-0.32105,0.0004,9.4652]
[1779658249247,33.53,76405.77,3.13,-0.32103,0.0004,9.46496]
[1779658254283,33.53,76402.57,3.13,-0.32233,0.0004,9.48039]
[1779658257309,33.53,76419.47,3.13,-0.31551,0.0004,9.39768]
[1779658257820,33.53,76419.47,3.13,-0.31551,0.0004,9.39768]
[1779658257826,33.53,76419.47,3.13,-0.31551,0.0004,9.39768]
[1779658258369,33.53,76432.01,3.13,-0.31051,0.0004,9.33474]
[1779658261376,33.54,76423.94,3.13,-0.31374,0.0004,9.37563]
[1779658266399,33.54,76424.54,3.13,-0.31351,0.0004,9.37274]
[1779658271427,33.54,76427.58,3.13,-0.31231,0.0004,9.35766]
[1779658272308,33.54,76432.83,3.13,-0.31022,0.0004,9.33108]
[1779658273398,33.54,76440.62,3.13,-0.30712,0.0004,9.29115]
[1779658273836,33.54,76440.62,3.13,-0.30712,0.0004,9.29115]
[1779658274362,33.54,76443.42,3.13,-0.30603,0.0004,9.27679]
[1779658279365,33.55,76445.7,3.13,-0.30515,0.00039,9.26534]
[1779658279522,33.55,76445.85,3.13,-0.3051,0.00039,9.26466]
[1779658284530,33.56,76446.43,3.13,-0.3049,0.00039,9.26204]
[1779658289435,33.56,76449.84,3.13,-0.30359,0.00039,9.24471]
[1779658290899,33.56,76449.46,3.13,-0.30375,0.00039,9.24677]
[1779658292437,33.57,76451.61,3.13,-0.30277,0.00039,9.2264]
[1779658295345,33.57,76456.23,3.13,-0.30097,0.00039,9.20231]
[1779658297398,33.57,76461.01,3.13,-0.29911,0.00039,9.17703]
[1779658302422,33.57,76460.43,3.13,-0.29935,0.00039,9.18037]
[1779658307437,33.58,76461.32,3.13,-0.29903,0.00039,9.17593]
[1779658312460,33.58,76460.2,3.13,-0.29949,0.00039,9.18227]
[1779658317467,33.59,76459.54,3.13,-0.29977,0.00039,9.18608]
[1779658321447,33.59,76465.13,3.13,-0.29762,0.00039,9.15669]
[1779658326448,33.6,76468.68,3.13,-0.29626,0.00039,9.13799]
[1779658327311,33.6,76468.68,3.13,-0.29626,0.00039,9.13799]
[1779658327352,33.6,76468.68,3.13,-0.29626,0.00039,9.13799]
[1779658329814,33.6,76472.56,3.13,-0.29478,0.00039,9.11745]
[1779658330502,33.6,76472.56,3.13,-0.29478,0.00039,9.11745]
[1779658331436,33.6,76472.56,3.13,-0.29478,0.00039,9.11745]
[1779658331448,33.6,76472.56,3.13,-0.29478,0.00039,9.11745]
[1779658331441,33.6,76473.55,3.13,-0.29441,0.00039,9.1122]
[1779658332378,33.6,76473.45,3.13,-0.29445,0.00039,9.11274]
[1779658334412,33.61,76468.42,3.13,-0.29643,0.00039,9.14029]
[1779658339430,33.61,76470.19,3.13,-0.29576,0.00039,9.13106]
[1779658340415,33.62,76473.93,3.13,-0.29433,0.00039,9.11114]
[1779658342449,33.62,76477.0,3.13,-0.29315,0.00039,9.09457]
[1779658347465,33.63,76478.8,3.13,-0.29249,0.00039,9.08522]
[1779658349462,33.63,76480.57,3.13,-0.2918,0.00039,9.07558]
[1779658349536,33.63,76479.9,3.13,-0.29206,0.00039,9.07925]
[1779658349955,33.63,76479.9,3.13,-0.29207,0.00039,9.07929]
[1779658351475,33.63,76468.67,3.13,-0.29628,0.00039,9.1309]
[1779658351553,33.63,76468.67,3.13,-0.29628,0.00039,9.1309]
[1779658351756,33.63,76468.67,3.13,-0.29628,0.00039,9.1309]
[1779658351757,33.63,76468.67,3.13,-0.29628,0.00039,9.1309]
[1779658351948,33.63,76468.67,3.13,-0.29628,0.00039,9.1309]
[1779658352139,33.63,76468.67,3.13,-0.29628,0.00039,9.1309]
[1779658352207,33.63,76468.67,3.13,-0.29628,0.00039,9.1309]
[1779658352217,33.63,76468.67,3.13,-0.29628,0.00039,9.1309]
[1779658352259,33.63,76468.67,3.13,-0.29628,0.00039,9.1309]
[1779658352465,33.63,76468.67,3.13,-0.29628,0.00039,9.1309]
[1779658352360,33.63,76434.87,3.13,-0.30957,0.0004,9.30802]
[1779658352512,33.63,76434.87,3.13,-0.30957,0.0004,9.30802]
[1779658352692,33.63,76434.87,3.13,-0.30957,0.0004,9.30802]
[1779658352725,33.63,76434.87,3.13,-0.30957,0.0004,9.30802]
[1779658352894,33.63,76434.87,3.13,-0.30957,0.0004,9.30802]
[1779658353327,33.63,76436.5,3.13,-0.30893,0.0004,9.2997]
[1779658353817,33.63,76436.5,3.13,-0.30893,0.0004,9.2997]
[1779658353863,33.63,76436.5,3.13,-0.30893,0.0004,9.2997]
[1779658354472,33.63,76439.02,3.13,-0.30793,0.0004,9.28681]
[1779658360030,33.63,76440.16,3.13,-0.3075,0.0004,9.28123]
[1779658361687,33.63,76440.06,3.13,-0.30753,0.0004,9.28175]
[1779658362469,33.63,76439.88,3.13,-0.30761,0.0004,9.28271]
[1779658367493,33.63,76440.71,3.13,-0.30729,0.0004,9.27861]
[1779658372518,33.64,76441.06,3.13,-0.30718,0.0004,9.27717]
[1779658377576,33.65,76440.97,3.13,-0.30725,0.0004,9.27805]
[1779658382656,33.65,76442.3,3.13,-0.30675,0.0004,9.27156]
[1779658384533,33.65,76438.76,3.13,-0.30816,0.0004,9.28988]
[1779658386539,33.65,76435.4,3.13,-0.3095,0.0004,9.30712]
[1779658390504,33.66,76432.28,3.13,-0.31075,0.0004,9.3231]
[1779658395511,33.66,76432.34,3.13,-0.31073,0.0004,9.32286]
[1779658400581,33.66,76433.61,3.13,-0.31024,0.0004,9.31658]
[1779658404515,33.66,76429.34,3.13,-0.31195,0.0004,9.33829]
[1779658406454,33.66,76414.21,3.13,-0.31798,0.0004,9.41318]
[1779658408468,33.66,76409.96,3.13,-0.31967,0.0004,9.43364]
[1779658410443,33.64,76405.29,3.13,-0.32147,0.0004,9.45519]
[1779658414442,33.64,76399.04,3.13,-0.32389,0.00041,9.4763]
[1779658419442,33.64,76399.92,3.13,-0.32354,0.0004,9.47216]
[1779658419828,33.64,76399.69,3.13,-0.32364,0.00041,9.47326]
[1779658420513,33.64,76399.84,3.13,-0.32358,0.0004,9.47256]
[1779658421034,33.64,76399.84,3.13,-0.32358,0.0004,9.47256]
[1779658421221,33.64,76399.84,3.13,-0.32358,0.0004,9.47256]
[1779658421488,33.66,76382.03,3.13,-0.33088,0.00041,9.55654]
[1779658421669,33.66,76382.03,3.13,-0.33088,0.00041,9.55654]
[1779658421696,33.66,76382.03,3.13,-0.33088,0.00041,9.55654]
[1779658421789,33.66,76382.03,3.13,-0.33088,0.00041,9.55654]
[1779658421878,33.66,76382.03,3.13,-0.33088,0.00041,9.55654]
[1779658421959,33.66,76382.03,3.13,-0.33088,0.00041,9.55654]
[1779658421974,33.66,76382.03,3.13,-0.33088,0.00041,9.55654]
[1779658422022,33.66,76382.03,3.13,-0.33088,0.00041,9.55654]
[1779658422250,33.66,76382.03,3.13,-0.33088,0.00041,9.55654]
[1779658422305,33.66,76382.03,3.13,-0.33088,0.00041,9.55654]
[1779658422448,33.66,76382.03,3.13,-0.33088,0.00041,9.55654]
[1779658422489,33.66,76382.03,3.13,-0.33088,0.00041,9.55654]
[1779658422537,33.66,76382.03,3.13,-0.33088,0.00041,9.55654]
[1779658422545,33.66,76382.03,3.13,-0.33088,0.00041,9.55654]
[1779658422550,33.66,76369.62,3.13,-0.33598,0.00041,9.61287]
[1779658423033,33.66,76369.62,3.13,-0.33598,0.00041,9.61287]
[1779658423211,33.66,76369.62,3.13,-0.33598,0.00041,9.61287]
[1779658423496,33.65,76369.62,3.13,-0.33593,0.00041,9.61232]
[1779658424781,33.64,76367.71,3.13,-0.33669,0.00041,9.62053]
[1779658424793,33.64,76367.71,3.13,-0.33669,0.00041,9.62053]
[1779658424795,33.64,76367.71,3.13,-0.33669,0.00041,9.62053]
[1779658425470,33.64,76367.63,3.13,-0.33671,0.00041,9.62067]
[1779658428879,33.63,76368.25,3.13,-0.33641,0.00041,9.61747]
[1779658428937,33.63,76368.25,3.13,-0.33641,0.00041,9.61747]
[1779658429542,33.62,76368.84,3.13,-0.33613,0.00041,9.61439]
[1779658434577,33.62,76370.23,3.13,-0.33555,0.00041,9.60816]
[1779658435580,33.62,76380.85,3.13,-0.3312,0.00041,9.56005]
[1779658436589,33.62,76384.62,3.13,-0.32966,0.00041,9.54271]
[1779658439608,33.63,76388.28,3.13,-0.32819,0.00041,9.52607]
[1779658442630,33.63,76394.38,3.13,-0.32573,0.00041,9.49772]
[1779658448115,33.64,76397.23,3.13,-0.32461,0.00041,9.48466]
[1779658453706,33.65,76399.11,3.13,-0.32388,0.00041,9.4761]
[1779658458855,33.65,76401.49,3.13,-0.32294,0.0004,9.46512]
[1779658461089,33.66,76388.62,3.13,-0.32819,0.00041,9.52606]
[1779658466797,33.66,76386.22,3.13,-0.32918,0.00041,9.53732]
[1779658471832,33.66,76386.17,3.13,-0.32909,0.00041,9.52863]
[1779658474683,33.66,76386.38,3.13,-0.329,0.00041,9.5277]
[1779658474869,33.66,76384.98,3.13,-0.32958,0.00041,9.53419]
[1779658475656,33.66,76384.98,3.13,-0.32958,0.00041,9.53419]
[1779658475644,33.66,76375.32,3.13,-0.33354,0.00041,9.5784]
[1779658475732,33.66,76375.32,3.13,-0.33354,0.00041,9.5784]
[1779658475862,33.66,76375.32,3.13,-0.33354,0.00041,9.5784]
[1779658477522,33.66,76375.32,3.13,-0.33354,0.00041,9.5784]
[1779658477545,33.66,76375.32,3.13,-0.33354,0.00041,9.5784]
[1779658477579,33.66,76391.66,3.13,-0.32686,0.00041,9.5032]
[1779658477734,33.66,76391.66,3.13,-0.32686,0.00041,9.5032]
[1779658477775,33.66,76391.66,3.13,-0.32686,0.00041,9.5032]
[1779658477810,33.66,76391.66,3.13,-0.32686,0.00041,9.5032]
[1779658477873,33.66,76391.66,3.13,-0.32686,0.00041,9.5032]
[1779658477926,33.66,76391.66,3.13,-0.32686,0.00041,9.5032]
[1779658478072,33.66,76391.66,3.13,-0.32686,0.00041,9.5032]
[1779658478144,33.66,76391.66,3.13,-0.32686,0.00041,9.5032]
[1779658478314,33.66,76391.66,3.13,-0.32686,0.00041,9.5032]
[1779658478356,33.66,76391.66,3.13,-0.32686,0.00041,9.5032]
[1779658478581,33.66,76381.75,3.13,-0.3309,0.00041,9.54913]
[1779658478936,33.66,76381.75,3.13,-0.3309,0.00041,9.54913]
[1779658478962,33.66,76381.75,3.13,-0.3309,0.00041,9.54913]
[1779658479009,33.66,76381.75,3.13,-0.3309,0.00041,9.54913]
[1779658479194,33.66,76381.75,3.13,-0.3309,0.00041,9.54913]
[1779658479390,33.66,76381.75,3.13,-0.3309,0.00041,9.54913]
[1779658479607,33.66,76381.75,3.13,-0.3309,0.00041,9.54913]
[1779658479424,33.67,76312.97,3.13,-0.3595,0.00042,9.84037]
[1779658479833,33.67,76312.97,3.13,-0.3595,0.00042,9.84037]
[1779658479979,33.67,76312.97,3.13,-0.3595,0.00042,9.84037]
[1779658480375,33.67,76312.97,3.13,-0.3595,0.00042,9.84037]
[1779658480486,33.67,76312.97,3.13,-0.3595,0.00042,9.84037]
[1779658480517,33.67,76312.97,3.13,-0.3595,0.00042,9.84037]
[1779658480588,33.67,76295.68,3.13,-0.36684,0.00043,9.90571]
[1779658480713,33.67,76295.68,3.13,-0.36684,0.00043,9.90571]
[1779658480730,33.67,76295.68,3.13,-0.36684,0.00043,9.90571]
[1779658480965,33.67,76295.68,3.13,-0.36684,0.00043,9.90571]
[1779658481532,33.67,76295.68,3.13,-0.36684,0.00043,9.90571]
[1779658481615,33.67,76295.68,3.13,-0.36684,0.00043,9.90571]
[1779658481619,33.64,76309.3,3.13,-0.36095,0.00042,9.85357]
[1779658481889,33.64,76309.3,3.13,-0.36095,0.00042,9.85357]
[1779658482239,33.64,76309.3,3.13,-0.36095,0.00042,9.85357]
[1779658482474,33.64,76309.3,3.13,-0.36095,0.00042,9.85357]
[1779658482569,33.63,76307.74,3.13,-0.36157,0.00042,9.85913]
[1779658482724,33.63,76307.74,3.13,-0.36157,0.00042,9.85913]
[1779658482939,33.63,76307.74,3.13,-0.36157,0.00042,9.85913]
[1779658482967,33.63,76307.74,3.13,-0.36157,0.00042,9.85913]
[1779658483146,33.63,76307.74,3.13,-0.36157,0.00042,9.85913]
[1779658483171,33.63,76307.74,3.13,-0.36157,0.00042,9.85913]
[1779658483348,33.63,76307.74,3.13,-0.36157,0.00042,9.85913]
[1779658483374,33.63,76307.74,3.13,-0.36157,0.00042,9.85913]
[1779658483554,33.63,76307.74,3.13,-0.36157,0.00042,9.85913]
[1779658483655,33.62,76308.36,3.13,-0.36126,0.00042,9.85631]
[1779658484431,33.62,76308.36,3.13,-0.36126,0.00042,9.85631]
[1779658484465,33.62,76308.36,3.13,-0.36126,0.00042,9.85631]
[1779658484531,33.63,76306.02,3.13,-0.36229,0.00042,9.86561]
[1779658485466,33.63,76306.02,3.13,-0.36229,0.00042,9.86561]
[1779658485556,33.64,76305.12,3.13,-0.36271,0.00042,9.86933]
[1779658488852,33.66,76306.01,3.13,-0.36242,0.00042,9.86675]
[1779658488887,33.66,76306.01,3.13,-0.36242,0.00042,9.86675]
[1779658489534,33.67,76316.08,3.13,-0.35819,0.00042,9.82828]
[1779658490676,33.67,76320.44,3.13,-0.35635,0.00042,9.81114]
[1779658491008,33.67,76320.44,3.13,-0.35635,0.00042,9.81114]
[1779658491606,33.67,76324.49,3.13,-0.35466,0.00042,9.79514]
[1779658496636,33.69,76323.15,3.13,-0.35529,0.00042,9.8012]
[1779658497149,33.69,76322.98,3.13,-0.35538,0.00042,9.80203]
[1779658497241,33.69,76322.8,3.13,-0.35546,0.00042,9.80274]
[1779658502367,33.72,76324.27,3.13,-0.35496,0.00042,9.79808]
[1779658502486,33.72,76324.27,3.13,-0.35496,0.00042,9.79808]
[1779658502708,33.72,76308.96,3.13,-0.36141,0.00042,9.85779]
[1779658503399,33.72,76308.96,3.13,-0.36141,0.00042,9.85779]
[1779658503406,33.72,76308.96,3.13,-0.36141,0.00042,9.85779]
[1779658503443,33.72,76308.96,3.13,-0.36141,0.00042,9.85779]
[1779658503539,33.72,76308.96,3.13,-0.36141,0.00042,9.85779]
[1779658503649,33.72,76308.96,3.13,-0.36141,0.00042,9.85779]
[1779658503687,33.72,76308.96,3.13,-0.36141,0.00042,9.85779]
[1779658503721,33.73,76303.35,3.13,-0.36381,0.00042,9.87928]
[1779658503746,33.73,76303.35,3.13,-0.36381,0.00042,9.87928]
[1779658505100,33.74,76298.53,3.13,-0.36587,0.00042,9.89737]
[1779658506647,33.74,76298.53,3.13,-0.36587,0.00042,9.89737]
[1779658506694,33.74,76298.53,3.13,-0.36587,0.00042,9.89737]
[1779658506706,33.74,76298.53,3.13,-0.36587,0.00042,9.89737]
[1779658507113,33.74,76297.71,3.13,-0.36625,0.00042,9.90068]
[1779658507777,33.74,76297.71,3.13,-0.36625,0.00042,9.90068]
[1779658507814,33.74,76297.71,3.13,-0.36625,0.00042,9.90068]
[1779658508557,33.77,76289.46,3.13,-0.36985,0.00042,9.93154]
[1779658509104,33.77,76289.46,3.13,-0.36985,0.00042,9.93154]
[1779658509164,33.77,76289.46,3.13,-0.36985,0.00042,9.93154]
[1779658509196,33.77,76289.46,3.13,-0.36985,0.00042,9.93154]
[1779658509232,33.77,76289.46,3.13,-0.36985,0.00042,9.93154]
[1779658509389,33.77,76289.46,3.13,-0.36985,0.00042,9.93154]
[1779658509539,33.77,76289.46,3.13,-0.36985,0.00042,9.93154]
[1779658509561,33.77,76289.46,3.13,-0.36985,0.00042,9.93154]
[1779658509632,33.77,76285.44,3.13,-0.37155,0.00043,9.94578]
[1779658510206,33.77,76285.44,3.13,-0.37155,0.00043,9.94578]
[1779658510208,33.77,76285.44,3.13,-0.37155,0.00043,9.94578]
[1779658510741,33.77,76257.33,3.13,-0.38358,0.00043,10.04075]
[1779658511241,33.77,76257.33,3.13,-0.38358,0.00043,10.04075]
[1779658511686,33.77,76257.33,3.13,-0.38358,0.00043,10.04075]
[1779658511620,33.79,76207.57,3.13,-0.4052,0.00044,10.18646]
[1779658512019,33.79,76207.57,3.13,-0.4052,0.00044,10.18646]
[1779658512562,33.79,76207.57,3.13,-0.4052,0.00044,10.18646]
[1779658512663,33.8,76215.01,3.13,-0.40198,0.00044,10.16676]
[1779658513052,33.8,76215.01,3.13,-0.40198,0.00044,10.16676]
[1779658513399,33.8,76215.01,3.13,-0.40198,0.00044,10.16676]
[1779658513460,33.8,76215.01,3.13,-0.40198,0.00044,10.16676]
[1779658513752,33.8,76215.01,3.13,-0.40198,0.00044,10.16676]
[1779658513637,33.79,76215.19,3.13,-0.40188,0.00044,10.16612]
[1779658513813,33.79,76215.19,3.13,-0.40188,0.00044,10.16612]
[1779658513873,33.79,76215.19,3.13,-0.40188,0.00044,10.16612]
[1779658513928,33.79,76215.19,3.13,-0.40188,0.00044,10.16612]
[1779658514033,33.79,76215.19,3.13,-0.40188,0.00044,10.16612]
[1779658514139,33.79,76215.19,3.13,-0.40188,0.00044,10.16612]
[1779658514263,33.79,76215.19,3.13,-0.40188,0.00044,10.16612]
[1779658514341,33.79,76215.19,3.13,-0.40188,0.00044,10.16612]
[1779658514397,33.79,76215.19,3.13,-0.40188,0.00044,10.16612]
[1779658514784,33.79,76227.86,3.13,-0.39636,0.00043,10.13074]
[1779658515550,33.79,76227.86,3.13,-0.39636,0.00043,10.13074]
[1779658515599,33.79,76227.86,3.13,-0.39636,0.00043,10.13074]
[1779658515662,33.79,76227.86,3.13,-0.39636,0.00043,10.13074]
[1779658515763,33.77,76236.17,3.13,-0.3927,0.00043,10.10614]
[1779658516107,33.77,76236.17,3.13,-0.3927,0.00043,10.10614]
[1779658516141,33.77,76236.17,3.13,-0.3927,0.00043,10.10614]
[1779658516659,33.77,76236.17,3.13,-0.3927,0.00043,10.10614]
[1779658516752,33.77,76236.17,3.13,-0.3927,0.00043,10.10614]
[1779658516727,33.76,76245.66,3.13,-0.38858,0.00043,10.07726]
[1779658517198,33.78,76245.66,3.13,-0.38865,0.00043,10.07783]
[1779658518123,33.78,76245.66,3.13,-0.38865,0.00043,10.07783]
[1779658518151,33.78,76245.66,3.13,-0.38865,0.00043,10.07783]
[1779658518244,33.78,76231.76,3.13,-0.39466,0.00043,10.11945]
[1779658519114,33.78,76231.76,3.13,-0.39466,0.00043,10.11945]
[1779658519212,33.8,76231.44,3.13,-0.39484,0.00043,10.12061]
[1779658522582,33.81,76231.37,3.13,-0.39491,0.00043,10.12115]
[1779658522708,33.81,76231.37,3.13,-0.39491,0.00043,10.12115]
[1779658522741,33.82,76239.1,3.13,-0.39159,0.00043,10.09851]
[1779658523214,33.82,76239.1,3.13,-0.39159,0.00043,10.09851]
[1779658523281,33.82,76239.1,3.13,-0.39159,0.00043,10.09851]
[1779658523350,33.82,76239.1,3.13,-0.39159,0.00043,10.09851]
[1779658523361,33.82,76239.1,3.13,-0.39159,0.00043,10.09851]
[1779658523400,33.82,76239.1,3.13,-0.39159,0.00043,10.09851]
[1779658523422,33.82,76239.1,3.13,-0.39159,0.00043,10.09851]
[1779658523531,33.82,76239.1,3.13,-0.39159,0.00043,10.09851]
[1779658523625,33.82,76239.1,3.13,-0.39159,0.00043,10.09851]
[1779658523757,33.82,76239.1,3.13,-0.39159,0.00043,10.09851]
[1779658523769,33.82,76239.1,3.13,-0.39159,0.00043,10.09851]
[1779658523791,33.82,76239.1,3.13,-0.39159,0.00043,10.09851]
[1779658523727,33.82,76247.19,3.13,-0.3881,0.00043,10.0739]
[1779658523829,33.82,76247.19,3.13,-0.3881,0.00043,10.0739]
[1779658524184,33.82,76247.19,3.13,-0.3881,0.00043,10.0739]
[1779658524193,33.82,76247.19,3.13,-0.3881,0.00043,10.0739]
[1779658524244,33.82,76247.19,3.13,-0.3881,0.00043,10.0739]
[1779658524263,33.82,76247.19,3.13,-0.3881,0.00043,10.0739]
[1779658524306,33.82,76247.19,3.13,-0.3881,0.00043,10.0739]
[1779658524366,33.82,76254.96,3.13,-0.38477,0.00043,10.04967]
[1779658525608,33.82,76254.96,3.13,-0.38477,0.00043,10.04967]
[1779658525648,33.82,76254.96,3.13,-0.38477,0.00043,10.04967]
[1779658525660,33.82,76254.96,3.13,-0.38477,0.00043,10.04967]
[1779658525671,33.82,76254.96,3.13,-0.38477,0.00043,10.04967]
[1779658525686,33.82,76257.2,3.13,-0.3838,0.00043,10.04243]
[1779658525825,33.82,76257.2,3.13,-0.3838,0.00043,10.04243]
[1779658525867,33.82,76257.2,3.13,-0.3838,0.00043,10.04243]
[1779658527265,33.84,76263.41,3.13,-0.3812,0.00043,10.02284]
[1779658530045,33.84,76265.36,3.13,-0.38037,0.00043,10.01644]
[1779658530315,33.84,76265.36,3.13,-0.38037,0.00043,10.01644]
[1779658530376,33.84,76265.36,3.13,-0.38037,0.00043,10.01644]
[1779658530551,33.84,76246.38,3.13,-0.38853,0.00043,10.07698]
[1779658530828,33.84,76246.38,3.13,-0.38853,0.00043,10.07698]
[1779658531147,33.84,76246.38,3.13,-0.38853,0.00043,10.07698]
[1779658531252,33.84,76246.38,3.13,-0.38853,0.00043,10.07698]
[1779658531287,33.84,76246.38,3.13,-0.38853,0.00043,10.07698]
[1779658531374,33.84,76246.38,3.13,-0.38853,0.00043,10.07698]
[1779658531462,33.84,76246.38,3.13,-0.38853,0.00043,10.07698]
[1779658531570,33.84,76246.38,3.13,-0.38853,0.00043,10.07698]
[1779658531629,33.86,76203.59,3.13,-0.40705,0.00044,10.18927]
[1779658531945,33.86,76203.59,3.13,-0.40705,0.00044,10.18927]
[1779658531953,33.86,76203.59,3.13,-0.40705,0.00044,10.18927]
[1779658532023,33.86,76203.59,3.13,-0.40705,0.00044,10.18927]
[1779658532433,33.86,76203.59,3.13,-0.40705,0.00044,10.18927]
[1779658532450,33.86,76203.59,3.13,-0.40705,0.00044,10.18927]
[1779658532664,33.86,76198.57,3.13,-0.40924,0.00044,10.20198]
[1779658532857,33.86,76198.57,3.13,-0.40924,0.00044,10.20198]
[1779658532987,33.86,76198.57,3.13,-0.40924,0.00044,10.20198]
[1779658533006,33.86,76198.57,3.13,-0.40924,0.00044,10.20198]
[1779658533059,33.86,76198.57,3.13,-0.40924,0.00044,10.20198]
[1779658533063,33.86,76198.57,3.13,-0.40924,0.00044,10.20198]
[1779658533100,33.86,76198.57,3.13,-0.40924,0.00044,10.20198]
[1779658533159,33.86,76198.57,3.13,-0.40924,0.00044,10.20198]
[1779658533170,33.86,76198.57,3.13,-0.40924,0.00044,10.20198]
[1779658533209,33.86,76198.57,3.13,-0.40924,0.00044,10.20198]
[1779658533324,33.86,76198.57,3.13,-0.40924,0.00044,10.20198]
[1779658533714,33.87,76179.43,3.13,-0.41766,0.00044,10.24776]
[1779658534331,33.87,76179.43,3.13,-0.41766,0.00044,10.24776]
[1779658534387,33.87,76179.43,3.13,-0.41766,0.00044,10.24776]
[1779658534438,33.87,76179.43,3.13,-0.41766,0.00044,10.24776]
[1779658534658,33.9,76177.98,3.13,-0.41836,0.00044,10.25134]
[1779658535323,33.92,76177.98,3.13,-0.41841,0.00044,10.25164]
[1779658536714,33.93,76192.13,3.13,-0.41222,0.00044,10.21877]
[1779658538626,33.94,76191.82,3.13,-0.41238,0.00044,10.21966]
[1779658538647,33.94,76191.82,3.13,-0.41238,0.00044,10.21966]
[1779658538721,33.95,76191.68,3.13,-0.41247,0.00044,10.22018]
[1779658542372,34.02,76188.3,3.13,-0.41412,0.00044,10.22917]
[1779658545050,34.05,76189.93,3.13,-0.41349,0.00044,10.22579]
[1779658545393,34.07,76189.93,3.13,-0.41353,0.00044,10.22602]
[1779658546499,34.07,76189.93,3.13,-0.41353,0.00044,10.22602]
[1779658546534,34.07,76189.93,3.13,-0.41353,0.00044,10.22602]
[1779658546621,34.09,76188.27,3.13,-0.41429,0.00044,10.23016]
[1779658547746,34.09,76188.27,3.13,-0.41429,0.00044,10.23016]
[1779658547797,34.09,76188.27,3.13,-0.41429,0.00044,10.23016]
[1779658547777,34.11,76179.4,3.13,-0.4182,0.00044,10.25066]
[1779658547997,34.11,76179.4,3.13,-0.4182,0.00044,10.25066]
[1779658548217,34.11,76179.4,3.13,-0.4182,0.00044,10.25066]
[1779658548747,34.11,76179.4,3.13,-0.4182,0.00044,10.25066]
[1779658548804,34.11,76179.4,3.13,-0.4182,0.00044,10.25066]
[1779658548757,34.12,76175.29,3.13,-0.42003,0.00044,10.2599]
[1779658548962,34.12,76175.29,3.13,-0.42003,0.00044,10.2599]
[1779658549164,34.12,76175.29,3.13,-0.42003,0.00044,10.2599]
[1779658549216,34.12,76175.29,3.13,-0.42003,0.00044,10.2599]
[1779658549283,34.12,76175.29,3.13,-0.42003,0.00044,10.2599]
[1779658549300,34.12,76175.29,3.13,-0.42003,0.00044,10.2599]
[1779658549494,34.13,76180.99,3.13,-0.41756,0.00044,10.2474]
[1779658550580,34.13,76180.99,3.13,-0.41756,0.00044,10.2474]
[1779658550680,34.13,76186.09,3.13,-0.41533,0.00044,10.23576]
[1779658553004,34.14,76187.17,3.13,-0.41488,0.00044,10.23337]
[1779658553045,34.14,76187.17,3.13,-0.41488,0.00044,10.23337]
[1779658553376,34.14,76187.17,3.13,-0.41488,0.00044,10.23337]
[1779658553527,34.14,76187.17,3.13,-0.41488,0.00044,10.23337]
[1779658553806,34.14,76187.17,3.13,-0.41488,0.00044,10.23337]
[1779658554049,34.14,76188.15,3.13,-0.41447,0.00043,10.23119]
[1779658554166,34.14,76188.15,3.13,-0.41447,0.00043,10.23119]
[1779658554174,34.14,76188.15,3.13,-0.41447,0.00043,10.23119]
[1779658554320,34.14,76188.15,3.13,-0.41447,0.00043,10.23119]
[1779658554471,34.14,76188.15,3.13,-0.41447,0.00043,10.23119]
[1779658554528,34.14,76188.15,3.13,-0.41447,0.00043,10.23119]
[1779658554582,34.18,76159.01,3.13,-0.42727,0.00044,10.29431]
[1779658554888,34.18,76159.01,3.13,-0.42727,0.00044,10.29431]
[1779658555475,34.18,76159.01,3.13,-0.42727,0.00044,10.29431]
[1779658556467,34.18,76159.01,3.13,-0.42727,0.00044,10.29431]
[1779658556568,34.19,76156.12,3.13,-0.42854,0.00044,10.3]
[1779658556912,34.19,76156.12,3.13,-0.42854,0.00044,10.3]
[1779658556967,34.19,76156.12,3.13,-0.42854,0.00044,10.3]
[1779658557494,34.2,76156.12,3.13,-0.42856,0.00044,10.30009]
[1779658560455,34.22,76156.21,3.13,-0.42857,0.00044,10.30013]
[1779658560782,34.23,76159.34,3.13,-0.42721,0.00044,10.29409]
[1779658561137,34.23,76159.34,3.13,-0.42721,0.00044,10.29409]
[1779658561745,34.25,76162.95,3.13,-0.42567,0.00044,10.28707]
[1779658562603,34.25,76162.95,3.13,-0.42567,0.00044,10.28707]
[1779658562615,34.25,76162.95,3.13,-0.42567,0.00044,10.28707]
[1779658562736,34.26,76162.83,3.13,-0.42574,0.00044,10.28742]
[1779658567742,34.32,76163.0,3.13,-0.42579,0.00044,10.28767]
[1779658570794,34.35,76180.41,3.13,-0.41831,0.00043,10.25139]
[1779658571844,34.36,76187.7,3.13,-0.41518,0.00043,10.23511]
[1779658572511,34.36,76187.7,3.13,-0.41518,0.00043,10.23511]
[1779658572535,34.36,76187.7,3.13,-0.41518,0.00043,10.23511]
[1779658572686,34.36,76195.09,3.13,-0.41199,0.00043,10.21781]
[1779658573639,34.37,76195.09,3.13,-0.41199,0.00043,10.21784]
[1779658574619,34.37,76196.85,3.13,-0.41124,0.00043,10.21366]
[1779658575320,34.37,76196.85,3.13,-0.41124,0.00043,10.21366]
[1779658575834,34.37,76201.17,3.13,-0.40938,0.00043,10.20317]
[1779658576619,34.37,76201.17,3.13,-0.40938,0.00043,10.20317]
[1779658576783,34.37,76182.35,3.13,-0.41751,0.00043,10.24731]
[1779658577050,34.37,76182.35,3.13,-0.41751,0.00043,10.24731]
[1779658577305,34.37,76182.35,3.13,-0.41751,0.00043,10.24731]
[1779658577467,34.37,76182.35,3.13,-0.41751,0.00043,10.24731]
[1779658577480,34.37,76182.35,3.13,-0.41751,0.00043,10.24731]
[1779658577563,34.37,76182.35,3.13,-0.41751,0.00043,10.24731]
[1779658577620,34.37,76182.35,3.13,-0.41751,0.00043,10.24731]
[1779658577631,34.37,76182.35,3.13,-0.41751,0.00043,10.24731]
[1779658577690,34.37,76182.35,3.13,-0.41751,0.00043,10.24731]
[1779658577769,34.37,76182.35,3.13,-0.41751,0.00043,10.24731]
[1779658577801,34.37,76182.35,3.13,-0.41751,0.00043,10.24731]
[1779658577828,34.37,76182.35,3.13,-0.41751,0.00043,10.24731]
[1779658577768,34.38,76160.47,3.13,-0.42701,0.00043,10.29325]
[1779658578651,34.38,76160.47,3.13,-0.42701,0.00043,10.29327]
[1779658579059,34.38,76160.47,3.13,-0.42701,0.00043,10.29327]
[1779658579088,34.38,76160.47,3.13,-0.42701,0.00043,10.29327]
[1779658579659,34.38,76160.54,3.13,-0.42698,0.00043,10.29314]
[1779658582680,34.38,76157.74,3.13,-0.42821,0.00044,10.29862]
[1779658583975,34.4,76156.46,3.13,-0.42879,0.00043,10.30121]
[1779658584010,34.4,76156.46,3.13,-0.42879,0.00043,10.30121]
[1779658584695,34.41,76156.13,3.13,-0.42896,0.00043,10.30196]
[1779658585526,34.41,76156.13,3.13,-0.42896,0.00043,10.30196]
[1779658585726,34.43,76155.19,3.13,-0.42942,0.00043,10.30397]
[1779658586395,34.43,76155.19,3.13,-0.42942,0.00043,10.30397]
[1779658586637,34.43,76155.19,3.13,-0.42942,0.00043,10.30397]
[1779658586831,34.43,76155.19,3.13,-0.42942,0.00043,10.30397]
[1779658586847,34.43,76155.19,3.13,-0.42942,0.00043,10.30397]
[1779658586852,34.43,76155.19,3.13,-0.42942,0.00043,10.30397]
[1779658586862,34.44,76077.6,3.13,-0.46337,0.00044,10.41348]
[1779658586985,34.44,76077.6,3.13,-0.46337,0.00044,10.41348]
[1779658587268,34.44,76077.6,3.13,-0.46337,0.00044,10.41348]
[1779658587359,34.44,76077.6,3.13,-0.46337,0.00044,10.41348]
[1779658587370,34.44,76077.6,3.13,-0.46337,0.00044,10.41348]
[1779658587459,34.44,76077.6,3.13,-0.46337,0.00044,10.41348]
[1779658587524,34.44,76077.6,3.13,-0.46337,0.00044,10.41348]
[1779658587717,34.47,76075.99,3.13,-0.46411,0.00044,10.41502]
[1779658588165,34.47,76075.99,3.13,-0.46411,0.00044,10.41502]
[1779658588342,34.47,76075.99,3.13,-0.46411,0.00044,10.41502]
[1779658588483,34.47,76075.99,3.13,-0.46411,0.00044,10.41502]
[1779658588762,34.53,76087.57,3.13,-0.45908,0.00044,10.4039]
[1779658588917,34.53,76087.57,3.13,-0.45908,0.00044,10.4039]
[1779658589432,34.53,76087.57,3.13,-0.45908,0.00044,10.4039]
[1779658589499,34.53,76087.57,3.13,-0.45908,0.00044,10.4039]
[1779658589668,34.53,76087.57,3.13,-0.45908,0.00044,10.4039]
[1779658589771,34.53,76087.57,3.13,-0.45908,0.00044,10.4039]
[1779658589836,34.56,76090.83,3.13,-0.45768,0.00044,10.40051]
[1779658590421,34.56,76090.83,3.13,-0.45768,0.00044,10.40051]
[1779658590816,34.56,76090.83,3.13,-0.45768,0.00044,10.40051]
[1779658590841,34.59,76087.97,3.13,-0.45897,0.00044,10.40365]
[1779658591620,34.59,76087.97,3.13,-0.45897,0.00044,10.40365]
[1779658591701,34.59,76087.97,3.13,-0.45897,0.00044,10.40365]
[1779658591735,34.59,76087.97,3.13,-0.45897,0.00044,10.40365]
[1779658591836,34.59,76088.52,3.13,-0.45871,0.00044,10.39467]
[1779658593344,34.64,76088.52,3.13,-0.45875,0.00044,10.3948]
[1779658593759,34.69,76087.97,3.13,-0.45904,0.00044,10.39551]
[1779658594600,34.69,76087.97,3.13,-0.45904,0.00044,10.39551]
[1779658594604,34.69,76087.97,3.13,-0.45904,0.00044,10.39551]
[1779658594674,34.69,76087.97,3.13,-0.45904,0.00044,10.39551]
[1779658594745,34.69,76087.97,3.13,-0.45904,0.00044,10.39551]
[1779658594826,34.72,76108.49,3.13,-0.45014,0.00044,10.37171]
[1779658595030,34.72,76108.49,3.13,-0.45014,0.00044,10.37171]
[1779658595106,34.72,76108.49,3.13,-0.45014,0.00044,10.37171]
[1779658595135,34.72,76108.49,3.13,-0.45014,0.00044,10.37171]
[1779658595312,34.72,76108.49,3.13,-0.45014,0.00044,10.37171]
[1779658595368,34.72,76108.49,3.13,-0.45014,0.00044,10.37171]
[1779658595382,34.72,76108.49,3.13,-0.45014,0.00044,10.37171]
[1779658595448,34.72,76108.49,3.13,-0.45014,0.00044,10.37171]
[1779658595490,34.72,76108.49,3.13,-0.45014,0.00044,10.37171]
[1779658595516,34.72,76108.49,3.13,-0.45014,0.00044,10.37171]
[1779658595676,34.72,76108.49,3.13,-0.45014,0.00044,10.37171]
[1779658595873,34.72,76108.49,3.13,-0.45014,0.00044,10.37171]
[1779658595780,34.74,76127.63,3.13,-0.44185,0.00043,10.3448]
[1779658595918,34.74,76127.63,3.13,-0.44185,0.00043,10.3448]
[1779658596110,34.74,76127.63,3.13,-0.44185,0.00043,10.3448]
[1779658596126,34.74,76127.63,3.13,-0.44185,0.00043,10.3448]
[1779658596321,34.74,76127.63,3.13,-0.44185,0.00043,10.3448]
[1779658596711,34.74,76127.63,3.13,-0.44185,0.00043,10.3448]
[1779658596726,34.74,76127.63,3.13,-0.44185,0.00043,10.3448]
[1779658596828,34.74,76127.63,3.13,-0.44185,0.00043,10.3448]
[1779658596813,34.76,76135.51,3.13,-0.43848,0.00043,10.33257]
[1779658597229,34.76,76135.51,3.13,-0.43848,0.00043,10.33257]
[1779658597266,34.76,76135.51,3.13,-0.43848,0.00043,10.33257]
[1779658597314,34.76,76135.51,3.13,-0.43848,0.00043,10.33257]
[1779658597326,34.76,76135.51,3.13,-0.43848,0.00043,10.33257]
[1779658597429,34.76,76135.51,3.13,-0.43848,0.00043,10.33257]
[1779658597701,34.76,76135.51,3.13,-0.43848,0.00043,10.33257]
[1779658597802,34.76,76135.51,3.13,-0.43848,0.00043,10.33257]
[1779658597800,34.77,76133.5,3.13,-0.43935,0.00043,10.33582]
[1779658598799,34.77,76133.5,3.13,-0.43936,0.00043,10.33586]
[1779658598973,34.77,76133.5,3.13,-0.43936,0.00043,10.33586]
[1779658599059,34.77,76133.5,3.13,-0.43936,0.00043,10.33586]
[1779658599174,34.77,76133.5,3.13,-0.43936,0.00043,10.33586]
[1779658599804,34.78,76130.49,3.13,-0.44067,0.00043,10.34063]
[1779658602657,34.79,76129.15,3.13,-0.44127,0.00043,10.34276]
[1779658602827,34.83,76132.96,3.13,-0.43969,0.00043,10.33708]
[1779658604842,34.88,76137.42,3.13,-0.43785,0.00043,10.33024]
[1779658607865,34.89,76141.36,3.13,-0.43616,0.00043,10.32378]
[1779658611209,34.9,76142.18,3.13,-0.43582,0.00043,10.32244]
[1779658611503,34.9,76142.18,3.13,-0.43582,0.00043,10.32244]
[1779658612898,34.9,76151.84,3.13,-0.43167,0.00043,10.30561]
[1779658614392,34.9,76151.79,3.13,-0.4317,0.00043,10.30571]
[1779658616978,34.91,76152.51,3.13,-0.4314,0.00043,10.30447]
[1779658618928,34.91,76155.62,3.13,-0.43007,0.00043,10.29883]
[1779658619803,34.92,76158.28,3.13,-0.42894,0.00043,10.29389]
[1779658622393,34.92,76155.95,3.13,-0.42994,0.00043,10.29827]
[1779658622415,34.92,76155.95,3.13,-0.42994,0.00043,10.29827]
[1779658622887,34.92,76156.81,3.13,-0.42958,0.00043,10.29669]
[1779658624426,34.92,76156.85,3.13,-0.42957,0.00043,10.29664]
[1779658624435,34.92,76156.85,3.13,-0.42957,0.00043,10.29664]
[1779658624637,34.92,76156.85,3.13,-0.42957,0.00043,10.29664]
[1779658624680,34.92,76156.85,3.13,-0.42957,0.00043,10.29664]
[1779658624769,34.93,76140.51,3.13,-0.43659,0.00043,10.32545]
[1779658626594,34.93,76140.51,3.13,-0.43659,0.00043,10.32545]
[1779658626628,34.93,76140.51,3.13,-0.43659,0.00043,10.32545]
[1779658626830,34.93,76140.51,3.13,-0.43659,0.00043,10.32545]
[1779658626710,34.93,76118.19,3.13,-0.44621,0.00043,10.35961]
[1779658627034,34.93,76118.19,3.13,-0.44621,0.00043,10.35961]
[1779658628515,34.93,76126.1,3.13,-0.4428,0.00043,10.34821]
[1779658629468,34.93,76138.16,3.13,-0.4376,0.00043,10.32936]
[1779658630726,34.93,76147.03,3.13,-0.43379,0.00043,10.31438]
[1779658632729,34.93,76147.03,3.13,-0.43379,0.00043,10.31438]
[1779658632916,34.93,76145.05,3.13,-0.43465,0.00043,10.31783]
[1779658634048,34.93,76147.33,3.13,-0.43367,0.00043,10.31388]
[1779658634073,34.93,76147.33,3.13,-0.43367,0.00043,10.31388]
[1779658634075,34.93,76147.33,3.13,-0.43367,0.00043,10.31388]
[1779658634249,34.93,76147.33,3.13,-0.43367,0.00043,10.31388]
[1779658634337,34.93,76147.33,3.13,-0.43367,0.00043,10.31388]
[1779658634432,34.93,76147.33,3.13,-0.43367,0.00043,10.31388]
[1779658634497,34.93,76147.33,3.13,-0.43367,0.00043,10.31388]
[1779658634520,34.93,76147.33,3.13,-0.43367,0.00043,10.31388]
[1779658634738,34.93,76147.33,3.13,-0.43367,0.00043,10.31388]
[1779658634746,34.93,76147.33,3.13,-0.43367,0.00043,10.31388]
[1779658634833,34.94,76122.38,3.13,-0.44442,0.00043,10.35371]
[1779658635231,34.94,76122.38,3.13,-0.44442,0.00043,10.35371]
[1779658635259,34.94,76122.38,3.13,-0.44442,0.00043,10.35371]
[1779658635334,34.94,76122.38,3.13,-0.44442,0.00043,10.35371]
[1779658635413,34.94,76122.38,3.13,-0.44442,0.00043,10.35371]
[1779658635777,34.94,76122.38,3.13,-0.44442,0.00043,10.35371]
[1779658635841,34.94,76122.38,3.13,-0.44442,0.00043,10.35371]
[1779658635906,34.94,76109.45,3.13,-0.45,0.00043,10.37138]
[1779658636591,34.94,76109.45,3.13,-0.45,0.00043,10.37138]
[1779658637042,34.94,76109.45,3.13,-0.45,0.00043,10.37138]
[1779658636828,34.95,76099.88,3.13,-0.45415,0.00043,10.38316]
[1779658637137,34.95,76099.88,3.13,-0.45415,0.00043,10.38316]
[1779658637253,34.95,76099.88,3.13,-0.45415,0.00043,10.38316]
[1779658637415,34.95,76099.88,3.13,-0.45415,0.00043,10.38316]
[1779658637562,34.95,76099.88,3.13,-0.45415,0.00043,10.38316]
[1779658637636,34.95,76099.88,3.13,-0.45415,0.00043,10.38316]
[1779658637648,34.95,76099.88,3.13,-0.45415,0.00043,10.38316]
[1779658637658,34.96,76071.15,3.13,-0.46662,0.00043,10.41173]
[1779658638010,34.96,76071.15,3.13,-0.46662,0.00043,10.41173]
[1779658638232,34.96,76071.15,3.13,-0.46662,0.00043,10.41173]
[1779658638287,34.96,76071.15,3.13,-0.46662,0.00043,10.41173]
[1779658638398,34.96,76071.15,3.13,-0.46662,0.00043,10.41173]
[1779658638450,34.96,76071.15,3.13,-0.46662,0.00043,10.41173]
[1779658638485,34.96,76071.15,3.13,-0.46662,0.00043,10.41173]
[1779658638634,34.96,76071.15,3.13,-0.46662,0.00043,10.41173]
[1779658638673,34.96,76071.15,3.13,-0.46662,0.00043,10.41173]
[1779658638906,34.96,76071.15,3.13,-0.46662,0.00043,10.41173]
[1779658638737,34.98,76042.14,3.13,-0.47924,0.00044,10.43019]
[1779658639013,34.98,76042.14,3.13,-0.47924,0.00044,10.43019]
[1779658639115,34.98,76042.14,3.13,-0.47924,0.00044,10.43019]
[1779658639168,34.98,76042.14,3.13,-0.47924,0.00044,10.43019]
[1779658639267,34.98,76042.14,3.13,-0.47924,0.00044,10.43019]
[1779658639753,34.99,76048.66,3.13,-0.47641,0.00043,10.42697]
[1779658640342,34.99,76048.66,3.13,-0.47641,0.00043,10.42697]
[1779658640425,34.99,76048.66,3.13,-0.47641,0.00043,10.42697]
[1779658640493,34.99,76048.66,3.13,-0.47641,0.00043,10.42697]
[1779658640594,34.99,76048.66,3.13,-0.47641,0.00043,10.42697]
[1779658640774,34.99,76048.66,3.13,-0.47641,0.00043,10.42697]
[1779658640800,35.0,76047.6,3.13,-0.47688,0.00043,10.42753]
[1779658641312,35.0,76047.6,3.13,-0.47688,0.00043,10.42753]
[1779658641493,35.0,76047.6,3.13,-0.47688,0.00043,10.42753]
[1779658641532,35.0,76047.6,3.13,-0.47688,0.00043,10.42753]
[1779658641638,35.0,76047.6,3.13,-0.47688,0.00043,10.42753]
[1779658641740,35.0,76060.99,3.13,-0.47106,0.00043,10.41943]
[1779658642609,35.0,76060.99,3.13,-0.47106,0.00043,10.41943]
[1779658642896,35.01,76065.82,3.13,-0.46897,0.00043,10.41597]
[1779658643124,35.01,76065.82,3.13,-0.46897,0.00043,10.41597]
[1779658643217,35.01,76065.82,3.13,-0.46897,0.00043,10.41597]
[1779658643279,35.01,76065.82,3.13,-0.46897,0.00043,10.41597]
[1779658643556,35.01,76065.82,3.13,-0.46897,0.00043,10.41597]
[1779658643593,35.01,76065.82,3.13,-0.46897,0.00043,10.41597]
[1779658643877,35.01,76065.82,3.13,-0.46897,0.00043,10.41597]
[1779658643764,35.02,76091.67,3.13,-0.45778,0.00043,10.39257]
[1779658644668,35.02,76091.67,3.13,-0.45778,0.00043,10.39257]
[1779658644697,35.02,76091.67,3.13,-0.45778,0.00043,10.39257]
[1779658644955,35.02,76091.67,3.13,-0.45778,0.00043,10.39257]
[1779658644771,35.02,76105.34,3.13,-0.45188,0.00043,10.37689]
[1779658645946,35.02,76101.98,3.13,-0.45333,0.00043,10.38096]
[1779658646603,35.02,76101.98,3.13,-0.45333,0.00043,10.38096]
[1779658646676,35.02,76101.98,3.13,-0.45333,0.00043,10.38096]
[1779658646781,35.02,76101.98,3.13,-0.45333,0.00043,10.38096]
[1779658646929,35.02,76105.81,3.13,-0.45168,0.00043,10.37632]
[1779658647481,35.02,76095.24,3.13,-0.45625,0.00043,10.38871]
[1779658648279,35.02,76100.69,3.13,-0.45389,0.00043,10.38249]
[1779658649098,35.02,76100.69,3.13,-0.45389,0.00043,10.38249]
[1779658649132,35.02,76100.69,3.13,-0.45389,0.00043,10.38249]
[1779658649434,35.02,76100.69,3.13,-0.45389,0.00043,10.38249]
[1779658649450,35.02,76100.69,3.13,-0.45389,0.00043,10.38249]
[1779658649495,35.03,76105.05,3.13,-0.45202,0.00043,10.37728]
[1779658651182,35.03,76102.99,3.13,-0.45291,0.00043,10.37978]
[1779658651536,35.05,76106.6,3.13,-0.45134,0.00043,10.36699]
[1779658655728,35.05,76108.35,3.13,-0.45058,0.00043,10.3648]
[1779658655779,35.05,76108.35,3.13,-0.45058,0.00043,10.3648]
[1779658655809,35.05,76108.35,3.13,-0.45058,0.00043,10.3648]
[1779658655880,35.05,76108.35,3.13,-0.45058,0.00043,10.3648]
[1779658656509,35.05,76119.98,3.13,-0.44557,0.00043,10.34926]
[1779658657366,35.05,76119.98,3.13,-0.44557,0.00043,10.34926]
[1779658657409,35.05,76119.98,3.13,-0.44557,0.00043,10.34926]
[1779658657434,35.05,76119.98,3.13,-0.44557,0.00043,10.34926]
[1779658657635,35.05,76122.64,3.13,-0.44443,0.00043,10.34548]
[1779658659956,35.05,76122.64,3.13,-0.44443,0.00043,10.34548]
[1779658659502,35.05,76118.22,3.13,-0.44634,0.00043,10.35173]
[1779658660846,35.05,76099.17,3.13,-0.45455,0.00043,10.37593]
[1779658661135,35.05,76099.17,3.13,-0.45455,0.00043,10.37593]
[1779658661170,35.05,76099.17,3.13,-0.45455,0.00043,10.37593]
[1779658661240,35.05,76099.17,3.13,-0.45455,0.00043,10.37593]
[1779658661269,35.05,76099.17,3.13,-0.45455,0.00043,10.37593]
[1779658661347,35.05,76099.17,3.13,-0.45455,0.00043,10.37593]
[1779658661364,35.05,76099.17,3.13,-0.45455,0.00043,10.37593]
[1779658661367,35.05,76099.17,3.13,-0.45455,0.00043,10.37593]
[1779658661432,35.05,76099.17,3.13,-0.45455,0.00043,10.37593]
[1779658661997,35.05,76099.17,3.13,-0.45455,0.00043,10.37593]
[1779658661607,35.06,76088.26,3.13,-0.45927,0.00043,10.38781]
[1779658662181,35.06,76088.26,3.13,-0.45927,0.00043,10.38781]
[1779658662300,35.06,76088.26,3.13,-0.45927,0.00043,10.38781]
[1779658662440,35.06,76088.26,3.13,-0.45927,0.00043,10.38781]
[1779658662480,35.06,76088.26,3.13,-0.45927,0.00043,10.38781]
[1779658662581,35.06,76088.26,3.13,-0.45927,0.00043,10.38781]
[1779658662661,35.06,76088.26,3.13,-0.45927,0.00043,10.38781]
[1779658662861,35.07,76071.32,3.13,-0.46662,0.00043,10.40338]
[1779658663579,35.07,76056.5,3.13,-0.47304,0.00043,10.41408]
[1779658665375,35.07,76059.06,3.13,-0.47193,0.00043,10.41242]
[1779658667635,35.07,76059.58,3.13,-0.47171,0.00043,10.41208]
[1779658667963,35.07,76059.26,3.13,-0.47185,0.00043,10.41229]
[1779658669805,35.08,76077.87,3.13,-0.46379,0.00043,10.39781]
[1779658671689,35.08,76077.87,3.13,-0.46379,0.00043,10.39781]
[1779658671923,35.09,76084.05,3.13,-0.46112,0.00043,10.39207]
[1779658673191,35.09,76084.78,3.13,-0.46081,0.00043,10.39137]
[1779658673203,35.09,76084.78,3.13,-0.46081,0.00043,10.39137]
[1779658673801,35.09,76087.24,3.13,-0.45974,0.00043,10.38893]
[1779658674643,35.09,76087.24,3.13,-0.45974,0.00043,10.38893]
[1779658674843,35.09,76090.73,3.13,-0.45824,0.00043,10.38535]
[1779658675525,35.09,76102.59,3.13,-0.45312,0.00043,10.37205]
[1779658676670,35.09,76102.59,3.13,-0.45312,0.00043,10.37205]
[1779658676689,35.09,76102.59,3.13,-0.45312,0.00043,10.37205]
[1779658676771,35.09,76105.51,3.13,-0.45186,0.00043,10.36852]
[1779658679745,35.1,76106.67,3.13,-0.45137,0.00043,10.36711]
[1779658680221,35.1,76107.81,3.13,-0.45088,0.00043,10.36569]
[1779658680262,35.1,76107.81,3.13,-0.45088,0.00043,10.36569]
[1779658680880,35.1,76107.81,3.13,-0.45088,0.00043,10.36569]
[1779658680919,35.1,76116.99,3.13,-0.44693,0.00043,10.35366]
[1779658681677,35.1,76116.99,3.13,-0.44693,0.00043,10.35366]
[1779658681740,35.1,76116.99,3.13,-0.44693,0.00043,10.35366]
[1779658681921,35.1,76116.99,3.13,-0.44693,0.00043,10.35366]
[1779658682016,35.1,76150.33,3.13,-0.43263,0.00043,10.30142]
[1779658682077,35.1,76150.33,3.13,-0.43263,0.00043,10.30142]
[1779658682181,35.1,76150.33,3.13,-0.43263,0.00043,10.30142]
[1779658682200,35.1,76150.33,3.13,-0.43263,0.00043,10.30142]
[1779658682250,35.1,76150.33,3.13,-0.43263,0.00043,10.30142]
[1779658682347,35.1,76150.33,3.13,-0.43263,0.00043,10.30142]
[1779658682466,35.1,76150.33,3.13,-0.43263,0.00043,10.30142]
[1779658683034,35.1,76150.33,3.13,-0.43263,0.00043,10.30142]
[1779658682712,35.1,76159.35,3.13,-0.42878,0.00043,10.28502]
[1779658683381,35.1,76159.35,3.13,-0.42878,0.00043,10.28502]
[1779658683767,35.1,76159.35,3.13,-0.42878,0.00043,10.28502]
[1779658683795,35.1,76159.35,3.13,-0.42878,0.00043,10.28502]
[1779658684023,35.1,76154.25,3.13,-0.43096,0.00043,10.29442]
[1779658684150,35.1,76154.25,3.13,-0.43096,0.00043,10.29442]
[1779658684157,35.1,76154.25,3.13,-0.43096,0.00043,10.29442]
[1779658684984,35.1,76154.39,3.13,-0.4309,0.00043,10.29417]
[1779658685697,35.1,76154.39,3.13,-0.4309,0.00043,10.29417]
[1779658685709,35.1,76154.39,3.13,-0.4309,0.00043,10.29417]
[1779658686026,35.1,76157.49,3.13,-0.42957,0.00043,10.2885]
[1779658688088,35.1,76159.49,3.13,-0.42872,0.00043,10.28478]
[1779658688090,35.1,76159.49,3.13,-0.42872,0.00043,10.28478]
[1779658689001,35.11,76159.9,3.13,-0.42855,0.00043,10.28401]
[1779658690995,35.11,76163.34,3.13,-0.42708,0.00043,10.27749]
[1779658691192,35.11,76163.34,3.13,-0.42708,0.00043,10.27749]
[1779658691196,35.11,76163.34,3.13,-0.42708,0.00043,10.27749]
[1779658691223,35.11,76163.34,3.13,-0.42708,0.00043,10.27749]
[1779658691300,35.11,76163.34,3.13,-0.42708,0.00043,10.27749]
[1779658691933,35.11,76167.46,3.13,-0.42533,0.00043,10.2695]
[1779658692360,35.11,76167.46,3.13,-0.42533,0.00043,10.2695]
[1779658692954,35.11,76169.0,3.13,-0.42467,0.00043,10.26647]
[1779658695013,35.11,76172.04,3.13,-0.42339,0.00043,10.26041]
[1779658696283,35.11,76173.06,3.13,-0.42295,0.00043,10.25836]
[1779658696792,35.11,76173.06,3.13,-0.42295,0.00043,10.25836]
[1779658696814,35.11,76173.06,3.13,-0.42295,0.00043,10.25836]
[1779658696852,35.11,76173.06,3.13,-0.42295,0.00043,10.25836]
[1779658696939,35.11,76173.54,3.13,-0.42275,0.00043,10.25739]
[1779658697891,35.11,76173.54,3.13,-0.42275,0.00043,10.25739]
[1779658697919,35.11,76173.54,3.13,-0.42275,0.00043,10.25739]
[1779658697962,35.11,76173.54,3.13,-0.42275,0.00043,10.25739]
[1779658698045,35.12,76179.47,3.13,-0.42023,0.00042,10.24511]
[1779658699961,35.12,76182.69,3.13,-0.41887,0.00042,10.23829]
[1779658701991,35.12,76186.5,3.13,-0.41726,0.00042,10.23007]
[1779658702863,35.12,76186.5,3.13,-0.41726,0.00042,10.23007]
[1779658702877,35.12,76186.5,3.13,-0.41726,0.00042,10.23007]
[1779658703001,35.12,76190.68,3.13,-0.41549,0.00042,10.22084]
[1779658704962,35.12,76193.37,3.13,-0.41436,0.00042,10.21483]
[1779658707023,35.13,76198.98,3.13,-0.41199,0.00042,10.20197]
[1779658712039,35.13,76198.32,3.13,-0.41228,0.00042,10.20355]
[1779658712102,35.13,76200.09,3.13,-0.41147,0.00042,10.19084]
[1779658715035,35.13,76203.96,3.13,-0.40983,0.00042,10.18171]
[1779658717184,35.13,76205.14,3.13,-0.40934,0.00042,10.17889]
[1779658717191,35.13,76205.14,3.13,-0.40934,0.00042,10.17889]
[1779658717216,35.13,76205.14,3.13,-0.40934,0.00042,10.17889]
[1779658717781,35.13,76205.14,3.13,-0.40934,0.00042,10.17888]
[1779658718988,35.13,76199.82,3.13,-0.41158,0.00042,10.1915]
[1779658719341,35.13,76199.82,3.13,-0.41158,0.00042,10.1915]
[1779658719456,35.13,76199.82,3.13,-0.41158,0.00042,10.1915]
[1779658719493,35.13,76199.82,3.13,-0.41158,0.00042,10.1915]
[1779658719610,35.13,76199.82,3.13,-0.41158,0.00042,10.1915]
[1779658719620,35.13,76199.82,3.13,-0.41158,0.00042,10.1915]
[1779658719629,35.13,76199.82,3.13,-0.41158,0.00042,10.1915]
[1779658719764,35.13,76199.82,3.13,-0.41158,0.00042,10.1915]
[1779658719869,35.13,76199.82,3.13,-0.41158,0.00042,10.1915]
[1779658719911,35.13,76199.82,3.13,-0.41158,0.00042,10.1915]
[1779658720000,35.13,76199.82,3.13,-0.41158,0.00042,10.1915]
[1779658719971,35.13,76189.42,3.13,-0.41599,0.00042,10.21522]
[1779658720954,35.13,76189.42,3.13,-0.41599,0.00042,10.21522]
[1779658721016,35.13,76189.42,3.13,-0.41599,0.00042,10.21522]
[1779658721034,35.13,76189.35,3.13,-0.41602,0.00042,10.21538]
[1779658721092,35.13,76189.35,3.13,-0.41602,0.00042,10.21538]
[1779658721135,35.13,76189.35,3.13,-0.41602,0.00042,10.21538]
[1779658721313,35.13,76189.35,3.13,-0.41602,0.00042,10.21538]
[1779658721810,35.13,76189.54,3.13,-0.41594,0.00042,10.21497]
[1779658723708,35.13,76190.09,3.13,-0.41571,0.00042,10.21375]
[1779658723740,35.13,76190.09,3.13,-0.41571,0.00042,10.21375]
[1779658723824,35.14,76190.42,3.13,-0.41557,0.00042,10.21303]
[1779658724459,35.14,76190.42,3.13,-0.41557,0.00042,10.21303]
[1779658724915,35.14,76191.0,3.13,-0.41533,0.00042,10.21174]
[1779658727145,35.14,76191.3,3.13,-0.4152,0.00042,10.21108]
[1779658728011,35.14,76189.5,3.13,-0.41596,0.00042,10.2151]
[1779658729068,35.14,76186.61,3.13,-0.41719,0.00042,10.22148]
[1779658731018,35.14,76185.92,3.13,-0.41749,0.00042,10.22301]
[1779658731053,35.14,76185.59,3.13,-0.41763,0.00042,10.22375]
[1779658731983,35.14,76179.43,3.13,-0.42025,0.00042,10.23694]
[1779658734995,35.14,76185.17,3.13,-0.41781,0.00042,10.22466]
[1779658740038,35.14,76183.35,3.13,-0.41858,0.00042,10.22858]
[1779658740038,35.14,76188.96,3.13,-0.4162,0.00042,10.21634]
[1779658741089,35.14,76192.54,3.13,-0.41469,0.00042,10.20836]
[1779658744999,35.15,76195.94,3.13,-0.41326,0.00042,10.20069]
[1779658750046,35.15,76196.68,3.13,-0.41296,0.00042,10.19904]
[1779658751046,35.15,76192.13,3.13,-0.41488,0.00042,10.20941]
[1779658752041,35.15,76188.61,3.13,-0.41638,0.00042,10.21727]
[1779658754138,35.15,76187.71,3.13,-0.41676,0.00042,10.21926]
[1779658755056,35.15,76174.49,3.13,-0.42237,0.00043,10.24732]
[1779658757006,35.16,76173.27,3.13,-0.42289,0.00043,10.24982]
[1779658762031,35.16,76173.21,3.13,-0.42293,0.00043,10.24998]
[1779658762091,35.16,76173.21,3.13,-0.42293,0.00043,10.24998]
[1779658762098,35.16,76170.23,3.13,-0.42419,0.00043,10.25597]
[1779658762503,35.16,76170.23,3.13,-0.42419,0.00043,10.25597]
[1779658762530,35.16,76170.23,3.13,-0.42419,0.00043,10.25597]
[1779658763106,35.16,76156.43,3.13,-0.43008,0.00043,10.2824]
[1779658764039,35.16,76156.43,3.13,-0.43008,0.00043,10.2824]
[1779658764113,35.16,76153.82,3.13,-0.43119,0.00043,10.28714]
[1779658764523,35.16,76153.82,3.13,-0.43119,0.00043,10.28714]
[1779658765120,35.16,76152.02,3.13,-0.43196,0.00043,10.29037]
[1779658769882,35.16,76160.65,3.13,-0.42828,0.00043,10.27458]
[1779658771002,35.16,76166.57,3.13,-0.4257,0.00043,10.25469]
[1779658772618,35.16,76169.68,3.13,-0.42438,0.00043,10.24858]
[1779658777796,35.16,76170.19,3.13,-0.42417,0.00043,10.24758]
[1779658778122,35.17,76163.65,3.13,-0.42696,0.00043,10.26039]
[1779658778896,35.17,76160.26,3.13,-0.4284,0.00043,10.26682]
[1779658779780,35.17,76157.23,3.13,-0.42969,0.00043,10.27247]
[1779658780567,35.16,76143.47,3.13,-0.43557,0.00043,10.2967]
[1779658782058,35.16,76143.47,3.13,-0.43557,0.00043,10.2967]
[1779658782087,35.16,76143.47,3.13,-0.43557,0.00043,10.2967]
[1779658782114,35.16,76143.08,3.13,-0.43574,0.00043,10.29734]
[1779658784556,35.16,76143.23,3.13,-0.43567,0.00043,10.29708]
[1779658785082,35.16,76143.22,3.13,-0.43567,0.00043,10.29709]
[1779658787356,35.16,76143.59,3.13,-0.43552,0.00043,10.29647]
[1779658788086,35.16,76143.15,3.13,-0.4357,0.00043,10.29721]
[1779658792119,35.16,76140.48,3.13,-0.43685,0.00043,10.30164]
[1779658793079,35.16,76136.98,3.13,-0.43835,0.00043,10.30733]
[1779658797122,35.16,76144.91,3.13,-0.43495,0.00043,10.29423]
[1779658798024,35.16,76148.08,3.13,-0.43359,0.00043,10.28879]
[1779658799038,35.16,76142.84,3.13,-0.43584,0.00043,10.29773]
[1779658800155,35.16,76142.84,3.13,-0.43584,0.00043,10.29773]
[1779658801112,35.16,76141.88,3.13,-0.43625,0.00043,10.29932]
[1779658803044,35.16,76141.33,3.13,-0.43648,0.00043,10.30023]
[1779658803138,35.16,76141.33,3.13,-0.43648,0.00043,10.30023]
[1779658805137,35.16,76149.44,3.13,-0.43301,0.00043,10.28641]
[1779658805819,35.16,76158.98,3.13,-0.42893,0.00043,10.26915]
[1779658806179,35.16,76158.98,3.13,-0.42893,0.00043,10.26915]
[1779658806195,35.16,76158.98,3.13,-0.42893,0.00043,10.26915]
[1779658807165,35.16,76160.25,3.13,-0.42839,0.00043,10.26679]
[1779658812120,35.16,76145.59,3.13,-0.43466,0.00043,10.29309]
[1779658813130,35.16,76144.47,3.13,-0.43514,0.00043,10.29498]
[1779658814229,35.16,76145.02,3.13,-0.4349,0.00043,10.29405]
[1779658814241,35.16,76145.02,3.13,-0.4349,0.00043,10.29405]
[1779658815159,35.16,76144.69,3.13,-0.43504,0.00043,10.2946]
[1779658820168,35.16,76142.52,3.13,-0.43597,0.00043,10.29824]
[1779658823318,35.15,76141.99,3.13,-0.43619,0.00043,10.2991]
[1779658824148,35.15,76149.42,3.13,-0.43301,0.00043,10.28641]
[1779658825102,35.15,76164.59,3.13,-0.42653,0.00043,10.25846]
[1779658826076,35.15,76167.15,3.13,-0.42544,0.00043,10.25349]
[1779658829604,35.16,76168.44,3.13,-0.4249,0.00043,10.25097]
[1779658829613,35.16,76168.44,3.13,-0.4249,0.00043,10.25097]
[1779658830157,35.16,76168.7,3.13,-0.42479,0.00043,10.25047]
[1779658835166,35.16,76169.34,3.13,-0.42446,0.00043,10.24066]
[1779658840193,35.16,76169.83,3.13,-0.42426,0.00043,10.2397]
[1779658845207,35.16,76170.44,3.13,-0.424,0.00043,10.23851]
[1779658848352,35.16,76170.47,3.13,-0.42399,0.00043,10.23846]
[1779658849101,35.16,76175.33,3.13,-0.42192,0.00043,10.2286]
[1779658850190,35.17,76179.26,3.13,-0.42025,0.00043,10.22043]
[1779658851122,35.17,76183.76,3.13,-0.41834,0.00042,10.21085]
[1779658852096,35.17,76183.76,3.13,-0.41834,0.00042,10.21085]
[1779658852200,35.17,76194.94,3.13,-0.41359,0.00042,10.18603]
[1779658852579,35.17,76194.94,3.13,-0.41359,0.00042,10.18603]
[1779658852616,35.17,76194.94,3.13,-0.41359,0.00042,10.18603]
[1779658852870,35.17,76194.94,3.13,-0.41359,0.00042,10.18603]
[1779658853072,35.17,76194.94,3.13,-0.41359,0.00042,10.18603]
[1779658853197,35.17,76194.94,3.13,-0.41359,0.00042,10.18603]
[1779658853149,35.16,76220.55,3.13,-0.40278,0.00042,10.12376]
[1779658853269,35.16,76220.55,3.13,-0.40278,0.00042,10.12376]
[1779658853367,35.16,76220.55,3.13,-0.40278,0.00042,10.12376]
[1779658853457,35.16,76220.55,3.13,-0.40278,0.00042,10.12376]
[1779658853467,35.16,76220.55,3.13,-0.40278,0.00042,10.12376]
[1779658853471,35.16,76220.55,3.13,-0.40278,0.00042,10.12376]
[1779658853494,35.16,76220.55,3.13,-0.40278,0.00042,10.12376]
[1779658853542,35.16,76220.55,3.13,-0.40278,0.00042,10.12376]
[1779658853578,35.16,76220.55,3.13,-0.40278,0.00042,10.12376]
[1779658853696,35.16,76220.55,3.13,-0.40278,0.00042,10.12376]
[1779658853728,35.16,76220.55,3.13,-0.40278,0.00042,10.12376]
[1779658854141,35.16,76232.47,3.13,-0.39777,0.00042,10.09221]
[1779658854491,35.16,76232.47,3.13,-0.39777,0.00042,10.09221]
[1779658854776,35.16,76232.47,3.13,-0.39776,0.00042,10.09218]
[1779658855923,35.16,76232.47,3.13,-0.39776,0.00042,10.09218]
[1779658856014,35.16,76231.72,3.13,-0.39807,0.00042,10.09416]
[1779658856973,35.16,76231.72,3.13,-0.39807,0.00042,10.09416]
[1779658860031,35.15,76230.31,3.13,-0.39864,0.00042,10.0978]
[1779658860132,35.15,76219.53,3.13,-0.40316,0.00042,10.12608]
[1779658860623,35.15,76219.53,3.13,-0.40316,0.00042,10.12608]
[1779658861204,35.14,76215.11,3.13,-0.40501,0.00042,10.13726]
[1779658867864,35.14,76214.26,3.13,-0.40535,0.00042,10.13928]
[1779658871444,35.13,76213.2,3.13,-0.40579,0.00042,10.14187]
[1779658871555,35.13,76213.2,3.13,-0.40579,0.00042,10.14187]
[1779658871655,35.13,76213.2,3.13,-0.40579,0.00042,10.14187]
[1779658871680,35.13,76213.2,3.13,-0.40579,0.00042,10.14187]
[1779658871768,35.13,76213.2,3.13,-0.40579,0.00042,10.14187]
[1779658871837,35.13,76213.2,3.13,-0.40579,0.00042,10.14187]
[1779658877934,35.12,76212.34,3.13,-0.40613,0.00042,10.14388]
[1779658882969,35.12,76214.1,3.13,-0.40537,0.00042,10.13937]
[1779658888005,35.11,76212.36,3.13,-0.40609,0.00042,10.14361]
[1779658893039,35.1,76211.53,3.13,-0.40635,0.00042,10.13693]
[1779658897068,35.1,76221.57,3.13,-0.4021,0.00042,10.11132]
[1779658898247,35.1,76221.57,3.13,-0.4021,0.00042,10.11132]
[1779658898139,35.09,76226.35,3.13,-0.40008,0.00042,10.09872]
[1779658898455,35.09,76226.35,3.13,-0.40008,0.00042,10.09872]
[1779658899047,35.09,76226.35,3.13,-0.40008,0.00042,10.09872]
[1779658901095,35.09,76231.28,3.13,-0.39799,0.00042,10.08544]
[1779658903256,35.09,76233.22,3.13,-0.39718,0.00042,10.08016]
[1779658904227,35.09,76234.23,3.13,-0.39675,0.00042,10.07738]
[1779658906205,35.09,76234.56,3.13,-0.39661,0.00042,10.07648]
[1779658906252,35.09,76234.56,3.13,-0.39661,0.00042,10.07648]
[1779658906245,35.09,76242.35,3.13,-0.39334,0.00042,10.05474]
[1779658906482,35.09,76242.35,3.13,-0.39334,0.00042,10.05474]
[1779658907207,35.09,76242.35,3.13,-0.39334,0.00042,10.05474]
[1779658907164,35.09,76245.89,3.13,-0.39186,0.00042,10.04464]
[1779658907814,35.09,76245.89,3.13,-0.39186,0.00042,10.04464]
[1779658907857,35.09,76245.89,3.13,-0.39186,0.00042,10.04464]
[1779658907864,35.09,76245.89,3.13,-0.39186,0.00042,10.04464]
[1779658907867,35.09,76245.89,3.13,-0.39186,0.00042,10.04464]
[1779658907963,35.09,76245.89,3.13,-0.39186,0.00042,10.04464]
[1779658908310,35.09,76245.89,3.13,-0.39186,0.00042,10.04464]
[1779658908148,35.09,76245.71,3.13,-0.39194,0.00042,10.04516]
[1779658908384,35.09,76245.71,3.13,-0.39194,0.00042,10.04516]
[1779658909155,35.09,76246.29,3.13,-0.39169,0.00042,10.0435]
[1779658910162,35.09,76252.57,3.13,-0.38907,0.00042,10.0252]
[1779658910781,35.09,76252.57,3.13,-0.38907,0.00042,10.0252]
[1779658911169,35.09,76254.2,3.13,-0.38839,0.00042,10.02038]
[1779658911995,35.09,76254.2,3.13,-0.38839,0.00042,10.02038]
[1779658912180,35.09,76253.84,3.13,-0.38854,0.00042,10.02145]
[1779658916664,35.09,76254.46,3.13,-0.38828,0.00042,10.01963]
[1779658917226,35.09,76248.33,3.13,-0.39084,0.00042,10.03762]
[1779658918083,35.09,76248.33,3.13,-0.39084,0.00042,10.03762]
[1779658918817,35.09,76248.33,3.13,-0.39084,0.00042,10.03762]
[1779658919271,35.09,76244.78,3.13,-0.39233,0.00042,10.04784]
[1779658921080,35.09,76244.78,3.13,-0.39233,0.00042,10.04783]
[1779658921245,35.09,76244.67,3.13,-0.39237,0.00042,10.04814]
[1779658922246,35.09,76248.68,3.13,-0.39069,0.00042,10.03658]
[1779658924260,35.09,76252.67,3.13,-0.38902,0.00042,10.0249]
[1779658928102,35.09,76251.95,3.13,-0.38932,0.00042,10.02699]
[1779658928288,35.09,76249.26,3.13,-0.39044,0.00042,10.03485]
[1779658929299,35.09,76249.26,3.13,-0.39044,0.00042,10.03485]
[1779658929303,35.09,76249.26,3.13,-0.39044,0.00042,10.03485]
[1779658929327,35.09,76249.26,3.13,-0.39044,0.00042,10.03485]
[1779658929390,35.09,76249.26,3.13,-0.39044,0.00042,10.03485]
[1779658929405,35.09,76249.26,3.13,-0.39044,0.00042,10.03485]
[1779658929438,35.09,76249.26,3.13,-0.39044,0.00042,10.03485]
[1779658929445,35.09,76249.26,3.13,-0.39044,0.00042,10.03485]
[1779658929492,35.09,76249.26,3.13,-0.39044,0.00042,10.03485]
[1779658929629,35.09,76249.26,3.13,-0.39044,0.00042,10.03485]
[1779658929659,35.09,76249.26,3.13,-0.39044,0.00042,10.03485]
[1779658930129,35.09,76244.27,3.13,-0.39253,0.00042,10.04922]
[1779658930373,35.09,76244.27,3.13,-0.39253,0.00042,10.04922]
[1779658930396,35.09,76244.27,3.13,-0.39253,0.00042,10.04922]
[1779658930400,35.09,76244.27,3.13,-0.39253,0.00042,10.04922]
[1779658930429,35.09,76244.27,3.13,-0.39253,0.00042,10.04922]
[1779658930543,35.09,76244.27,3.13,-0.39253,0.00042,10.04922]
[1779658930600,35.09,76244.27,3.13,-0.39253,0.00042,10.04922]
[1779658930660,35.09,76244.27,3.13,-0.39253,0.00042,10.04922]
[1779658930692,35.09,76244.27,3.13,-0.39253,0.00042,10.04922]
[1779658930729,35.03,76236.72,3.13,-0.39554,0.00042,10.06934]
[1779658932470,34.98,76234.5,3.13,-0.39634,0.00042,10.07456]
[1779658932673,34.93,76231.63,3.13,-0.39742,0.00042,10.08159]
[1779658934299,34.89,76230.62,3.13,-0.39773,0.00042,10.08359]
[1779658938196,34.81,76225.64,3.13,-0.39961,0.00042,10.09555]
[1779658938662,34.81,76225.64,3.13,-0.39961,0.00042,10.09555]
[1779658940087,34.8,76224.2,3.13,-0.40022,0.00042,10.09935]
[1779658940125,34.8,76223.02,3.13,-0.40071,0.00042,10.10244]
[1779658941093,34.8,76219.62,3.13,-0.40215,0.00043,10.11138]
[1779658945104,34.79,76216.8,3.13,-0.40332,0.00043,10.11857]
[1779658945447,34.79,76216.8,3.13,-0.40332,0.00043,10.11857]
[1779658946302,34.79,76211.2,3.13,-0.4057,0.00043,10.13286]
[1779658949565,34.78,76209.72,3.13,-0.40633,0.00043,10.13654]
[1779658949778,34.78,76209.72,3.13,-0.40633,0.00043,10.13654]
[1779658949813,34.78,76209.72,3.13,-0.40633,0.00043,10.13654]
[1779658949823,34.78,76209.72,3.13,-0.40633,0.00043,10.13654]
[1779658949845,34.78,76209.72,3.13,-0.40633,0.00043,10.13654]
[1779658949947,34.78,76209.72,3.13,-0.40633,0.00043,10.13654]
[1779658949968,34.78,76209.72,3.13,-0.40633,0.00043,10.13654]
[1779658950017,34.78,76189.37,3.13,-0.41504,0.00043,10.1852]
[1779658950421,34.78,76189.37,3.13,-0.41504,0.00043,10.1852]
[1779658950447,34.78,76189.37,3.13,-0.41504,0.00043,10.1852]
[1779658950522,34.78,76189.37,3.13,-0.41504,0.00043,10.1852]
[1779658950637,34.78,76189.37,3.13,-0.41504,0.00043,10.1852]
[1779658951114,34.78,76176.1,3.13,-0.42068,0.00043,10.20572]
[1779658951996,34.78,76176.1,3.13,-0.42068,0.00043,10.20572]
[1779658952017,34.78,76176.1,3.13,-0.42068,0.00043,10.20572]
[1779658952150,34.78,76175.46,3.13,-0.42095,0.00043,10.20707]
[1779658952893,34.78,76175.46,3.13,-0.42095,0.00043,10.20707]
[1779658953257,34.78,76175.46,3.13,-0.42095,0.00043,10.20707]
[1779658953241,34.78,76174.64,3.13,-0.4213,0.00043,10.20879]
[1779658953706,34.78,76174.64,3.13,-0.4213,0.00043,10.20879]
[1779658957935,34.78,76173.0,3.13,-0.42201,0.00043,10.21219]
[1779658958165,34.78,76173.0,3.13,-0.422,0.00043,10.21218]
[1779658961248,34.78,76173.64,3.13,-0.42173,0.00043,10.21084]
[1779658961292,34.78,76168.05,3.13,-0.42414,0.00043,10.22232]
[1779658963327,34.78,76166.32,3.13,-0.42488,0.00043,10.2258]
[1779658963619,34.78,76164.85,3.13,-0.42552,0.00043,10.22873]
[1779658963924,34.78,76164.85,3.13,-0.42552,0.00043,10.22873]
[1779658964031,34.78,76164.85,3.13,-0.42552,0.00043,10.22873]
[1779658964300,34.78,76132.5,3.13,-0.43953,0.00043,10.28651]
[1779658964335,34.78,76132.5,3.13,-0.43953,0.00043,10.28651]
[1779658964355,34.78,76132.5,3.13,-0.43953,0.00043,10.28651]
[1779658964672,34.78,76132.5,3.13,-0.43953,0.00043,10.28651]
[1779658964699,34.78,76132.5,3.13,-0.43953,0.00043,10.28651]
[1779658964856,34.78,76132.5,3.13,-0.43953,0.00043,10.28651]
[1779658964886,34.78,76132.5,3.13,-0.43953,0.00043,10.28651]
[1779658965007,34.78,76132.5,3.13,-0.43953,0.00043,10.28651]
[1779658965043,34.78,76132.5,3.13,-0.43953,0.00043,10.28651]
[1779658965227,34.78,76132.5,3.13,-0.43953,0.00043,10.28651]
[1779658965257,34.78,76132.5,3.13,-0.43953,0.00043,10.28651]
[1779658965325,34.78,76121.37,3.13,-0.44438,0.00044,10.30345]
[1779658965533,34.78,76121.37,3.13,-0.44438,0.00044,10.30345]
[1779658965579,34.78,76121.37,3.13,-0.44438,0.00044,10.30345]
[1779658965592,34.78,76121.37,3.13,-0.44438,0.00044,10.30345]
[1779658965603,34.78,76121.37,3.13,-0.44438,0.00044,10.30345]
[1779658966226,34.78,76118.51,3.13,-0.44562,0.00044,10.30756]
[1779658971075,34.78,76115.25,3.13,-0.44705,0.00044,10.31214]
[1779658971913,34.78,76115.25,3.13,-0.44705,0.00044,10.31214]
[1779658972220,34.78,76115.25,3.13,-0.44705,0.00044,10.31214]
[1779658977273,34.78,76114.92,3.13,-0.4472,0.00044,10.31261]
[1779658977313,34.79,76119.11,3.13,-0.44537,0.00044,10.30675]
[1779658978250,34.79,76124.35,3.13,-0.44309,0.00044,10.29912]
[1779658979241,34.79,76127.58,3.13,-0.44169,0.00043,10.29425]
[1779658984271,34.79,76128.62,3.13,-0.44124,0.00043,10.29267]
[1779658985388,34.79,76130.69,3.13,-0.44035,0.00043,10.28947]
[1779658985402,34.79,76130.69,3.13,-0.44035,0.00043,10.28947]
[1779658986341,34.79,76130.98,3.13,-0.44022,0.00043,10.28902]
[1779658991362,34.8,76133.07,3.13,-0.43932,0.00043,10.28575]
[1779658996291,34.8,76122.59,3.13,-0.44389,0.00044,10.30182]
[1779658997349,34.8,76118.0,3.13,-0.44589,0.00044,10.30842]
[1779659001335,34.81,76115.48,3.13,-0.44699,0.00044,10.31195]
[1779659006341,34.81,76114.7,3.13,-0.44733,0.00044,10.31304]
[1779659006351,34.81,76110.53,3.13,-0.44915,0.00044,10.31864]
[1779659006401,34.81,76110.53,3.13,-0.44915,0.00044,10.31864]
[1779659007341,34.81,76103.37,3.13,-0.45227,0.00044,10.32776]
[1779659007869,34.81,76103.37,3.13,-0.45227,0.00044,10.32776]
[1779659008292,34.81,76101.47,3.13,-0.4531,0.00044,10.33008]
[1779659008453,34.81,76101.47,3.13,-0.4531,0.00044,10.33008]
[1779659009334,34.81,76101.38,3.13,-0.45314,0.00044,10.33019]
[1779659012558,34.82,76100.3,3.13,-0.45359,0.00044,10.32302]
[1779659013299,34.82,76096.21,3.13,-0.45538,0.00044,10.32779]
[1779659014342,34.82,76093.82,3.13,-0.45642,0.00044,10.33049]
[1779659015344,34.82,76093.82,3.13,-0.45642,0.00044,10.33049]
[1779659015359,34.82,76093.82,3.13,-0.45642,0.00044,10.33049]
[1779659017443,34.83,76090.83,3.13,-0.45774,0.00044,10.33378]
[1779659017603,34.83,76090.83,3.13,-0.45774,0.00044,10.33378]
[1779659017708,34.83,76090.83,3.13,-0.45774,0.00044,10.33378]
[1779659018366,34.83,76090.83,3.13,-0.45774,0.00044,10.33378]
[1779659018062,34.83,76096.71,3.13,-0.45517,0.00044,10.32725]
[1779659018477,34.83,76096.71,3.13,-0.45517,0.00044,10.32725]
[1779659018642,34.83,76096.71,3.13,-0.45517,0.00044,10.32725]
[1779659018667,34.83,76096.71,3.13,-0.45517,0.00044,10.32725]
[1779659018706,34.83,76096.71,3.13,-0.45517,0.00044,10.32725]
[1779659018738,34.83,76096.71,3.13,-0.45517,0.00044,10.32725]
[1779659018773,34.83,76096.71,3.13,-0.45517,0.00044,10.32725]
[1779659018801,34.83,76096.71,3.13,-0.45517,0.00044,10.32725]
[1779659018850,34.83,76096.71,3.13,-0.45517,0.00044,10.32725]
[1779659018893,34.83,76096.71,3.13,-0.45517,0.00044,10.32725]
[1779659019070,34.83,76096.71,3.13,-0.45517,0.00044,10.32725]
[1779659019140,34.83,76116.26,3.13,-0.44664,0.00044,10.3025]
[1779659020866,34.83,76117.67,3.13,-0.44603,0.00044,10.30053]
[1779659021073,34.83,76117.67,3.13,-0.44603,0.00044,10.30053]
[1779659021174,34.83,76118.33,3.13,-0.44574,0.00044,10.29961]
[1779659024925,34.84,76116.3,3.13,-0.44664,0.00044,10.30249]
[1779659025392,34.84,76118.56,3.13,-0.44566,0.00044,10.29933]
[1779659026332,34.85,76121.14,3.13,-0.44454,0.00044,10.29565]
[1779659028117,34.85,76123.92,3.13,-0.44333,0.00043,10.29161]
[1779659028498,34.85,76123.92,3.13,-0.44333,0.00043,10.29161]
[1779659030216,34.85,76131.3,3.13,-0.44013,0.00043,10.28037]
[1779659031398,34.85,76134.36,3.13,-0.43881,0.00043,10.27552]
[1779659034176,34.86,76117.3,3.13,-0.44623,0.00044,10.30119]
[1779659034621,34.86,76117.3,3.13,-0.44623,0.00044,10.30119]
[1779659034992,34.86,76117.3,3.13,-0.44623,0.00044,10.30119]
[1779659035021,34.86,76117.3,3.13,-0.44623,0.00044,10.30119]
[1779659035162,34.86,76117.3,3.13,-0.44623,0.00044,10.30119]
[1779659035191,34.86,76117.3,3.13,-0.44623,0.00044,10.30119]
[1779659035423,34.86,76085.44,3.13,-0.46013,0.00044,10.33947]
[1779659035580,34.86,76085.44,3.13,-0.46013,0.00044,10.33947]
[1779659036071,34.87,76085.44,3.13,-0.46013,0.00044,10.33948]
[1779659037292,34.87,76085.44,3.13,-0.46013,0.00044,10.33948]
[1779659037340,34.87,76085.44,3.13,-0.46013,0.00044,10.33948]
[1779659037319,34.87,76088.95,3.13,-0.4586,0.00044,10.33588]
[1779659037968,34.87,76088.95,3.13,-0.4586,0.00044,10.33588]
[1779659038187,34.87,76090.98,3.13,-0.45772,0.00044,10.33374]
[1779659040121,34.87,76086.52,3.13,-0.45967,0.00044,10.3384]
[1779659041281,34.87,76086.52,3.13,-0.45967,0.00044,10.3384]
[1779659041316,34.88,76086.53,3.13,-0.45967,0.00044,10.3384]
[1779659042316,34.88,76086.53,3.13,-0.45967,0.00044,10.3384]
[1779659042343,34.88,76086.53,3.13,-0.45967,0.00044,10.3384]
[1779659042356,34.88,76083.46,3.13,-0.46101,0.00044,10.34146]
[1779659044125,34.88,76087.25,3.13,-0.45936,0.00044,10.33768]
[1779659049160,34.89,76086.61,3.13,-0.45965,0.00044,10.33836]
[1779659054199,34.9,76083.66,3.13,-0.46094,0.00044,10.34133]
[1779659055017,34.9,76083.66,3.13,-0.46094,0.00044,10.34133]
[1779659055197,34.9,76083.66,3.13,-0.46094,0.00044,10.34133]
[1779659055296,34.9,76083.66,3.13,-0.46094,0.00044,10.34133]
[1779659055397,34.9,76076.03,3.13,-0.46428,0.00044,10.34845]
[1779659055875,34.9,76076.03,3.13,-0.46428,0.00044,10.34845]
[1779659055879,34.9,76076.03,3.13,-0.46428,0.00044,10.34845]
[1779659055899,34.9,76076.03,3.13,-0.46428,0.00044,10.34845]
[1779659056212,34.91,76076.03,3.13,-0.46428,0.00044,10.34845]
[1779659057189,34.91,76076.03,3.13,-0.46428,0.00044,10.34845]
[1779659057261,34.91,76076.03,3.13,-0.46428,0.00044,10.34845]
[1779659057274,34.91,76076.03,3.13,-0.46428,0.00044,10.34845]
[1779659057277,34.91,76076.03,3.13,-0.46428,0.00044,10.34845]
[1779659057365,34.95,76053.44,3.13,-0.47419,0.00044,10.36529]
[1779659057496,34.95,76053.44,3.13,-0.47419,0.00044,10.36529]
[1779659057529,34.95,76053.44,3.13,-0.47419,0.00044,10.36529]
[1779659058226,34.97,76053.44,3.13,-0.47421,0.00044,10.36532]
[1779659062259,35.06,76051.8,3.13,-0.47498,0.00044,10.36637]
[1779659064332,35.12,76043.27,3.13,-0.47873,0.00044,10.37088]
[1779659065620,35.15,76043.27,3.13,-0.47874,0.00044,10.37089]
[1779659065829,35.15,76043.27,3.13,-0.47874,0.00044,10.37089]
[1779659065946,35.15,76043.27,3.13,-0.47874,0.00044,10.37089]
[1779659066211,35.15,76043.27,3.13,-0.47874,0.00044,10.37089]
[1779659066226,35.15,76043.27,3.13,-0.47874,0.00044,10.37089]
[1779659066328,35.15,76043.27,3.13,-0.47874,0.00044,10.37089]
[1779659066422,35.15,76043.27,3.13,-0.47874,0.00044,10.37089]
[1779659066452,35.15,76043.27,3.13,-0.47874,0.00044,10.37089]
[1779659066393,35.17,76055.19,3.13,-0.47357,0.00043,10.36447]
[1779659066513,35.17,76055.19,3.13,-0.47357,0.00043,10.36447]
[1779659066548,35.17,76055.19,3.13,-0.47357,0.00043,10.36447]
[1779659066720,35.17,76055.19,3.13,-0.47357,0.00043,10.36447]
[1779659066760,35.17,76055.19,3.13,-0.47357,0.00043,10.36447]
[1779659066857,35.17,76055.19,3.13,-0.47357,0.00043,10.36447]
[1779659066876,35.17,76055.19,3.13,-0.47357,0.00043,10.36447]
[1779659067053,35.17,76055.19,3.13,-0.47357,0.00043,10.36447]
[1779659067087,35.17,76055.19,3.13,-0.47357,0.00043,10.36447]
[1779659067297,35.19,76055.19,3.13,-0.47357,0.00043,10.36448]
[1779659068147,35.19,76055.19,3.13,-0.47357,0.00043,10.36448]
[1779659068297,35.2,76062.67,3.13,-0.47033,0.00043,10.35956]
[1779659069415,35.2,76062.67,3.13,-0.47033,0.00043,10.35956]
[1779659069409,35.2,76071.38,3.13,-0.46656,0.00043,10.35296]
[1779659070312,35.2,76071.38,3.13,-0.46656,0.00043,10.35296]
[1779659073334,35.21,76074.62,3.13,-0.46513,0.00043,10.34182]
[1779659077360,35.21,76078.0,3.13,-0.46367,0.00043,10.33888]
[1779659078367,35.21,76082.29,3.13,-0.46182,0.00043,10.33494]
[1779659083403,35.22,76075.47,3.13,-0.46478,0.00043,10.34112]
[1779659085416,35.23,76071.79,3.13,-0.46638,0.00043,10.34422]
[1779659089446,35.24,76066.19,3.13,-0.46881,0.00043,10.34861]
[1779659091084,35.26,76065.18,3.13,-0.46927,0.00043,10.34939]
[1779659091130,35.26,76065.18,3.13,-0.46927,0.00043,10.34939]
[1779659091459,35.26,76069.26,3.13,-0.4675,0.00043,10.34629]
[1779659092474,35.26,76069.26,3.13,-0.4675,0.00043,10.34629]
[1779659092493,35.26,76068.11,3.13,-0.468,0.00043,10.34719]
[1779659092507,35.26,76068.11,3.13,-0.468,0.00043,10.34719]
[1779659092652,35.26,76068.11,3.13,-0.468,0.00043,10.34719]
[1779659093473,35.29,76060.23,3.13,-0.47144,0.00043,10.35291]
[1779659095486,35.34,76052.3,3.13,-0.4749,0.00043,10.3579]
[1779659097072,35.34,76050.69,3.13,-0.4756,0.00043,10.35881]
[1779659097477,35.38,76050.63,3.13,-0.47565,0.00043,10.35888]
[1779659098404,35.4,76053.38,3.13,-0.47447,0.00043,10.35734]
[1779659099415,35.4,76057.6,3.13,-0.47265,0.00043,10.35477]
[1779659101462,35.41,76061.36,3.13,-0.47103,0.00043,10.3523]
[1779659103424,35.41,76064.91,3.13,-0.4695,0.00043,10.34981]
[1779659105458,35.41,76067.2,3.13,-0.46851,0.00043,10.34812]
[1779659106266,35.41,76067.2,3.13,-0.46851,0.00043,10.34812]
[1779659106486,35.41,76067.73,3.13,-0.46828,0.00043,10.34772]
[1779659107026,35.41,76067.73,3.13,-0.46828,0.00043,10.34772]
[1779659107083,35.41,76067.73,3.13,-0.46828,0.00043,10.34772]
[1779659107181,35.41,76067.73,3.13,-0.46828,0.00043,10.34772]
[1779659107222,35.41,76067.73,3.13,-0.46828,0.00043,10.34772]
[1779659107341,35.41,76067.73,3.13,-0.46828,0.00043,10.34772]
[1779659107382,35.41,76067.73,3.13,-0.46828,0.00043,10.34772]
[1779659107483,35.41,76072.03,3.13,-0.46643,0.00043,10.34435]
[1779659107604,35.41,76072.03,3.13,-0.46643,0.00043,10.34435]
[1779659107638,35.41,76072.03,3.13,-0.46643,0.00043,10.34435]
[1779659107816,35.41,76072.03,3.13,-0.46643,0.00043,10.34435]
[1779659107846,35.41,76072.03,3.13,-0.46643,0.00043,10.34435]
[1779659108029,35.41,76072.03,3.13,-0.46643,0.00043,10.34435]
[1779659108295,35.41,76072.03,3.13,-0.46643,0.00043,10.34435]
[1779659108395,35.41,76072.03,3.13,-0.46643,0.00043,10.34435]
[1779659108488,35.42,76086.36,3.13,-0.46025,0.00043,10.33151]
[1779659108622,35.42,76086.36,3.13,-0.46025,0.00043,10.33151]
[1779659108635,35.42,76086.36,3.13,-0.46025,0.00043,10.33151]
[1779659108716,35.42,76086.36,3.13,-0.46025,0.00043,10.33151]
[1779659108848,35.42,76086.36,3.13,-0.46025,0.00043,10.33151]
[1779659108949,35.42,76091.25,3.13,-0.45815,0.00043,10.32656]
[1779659109585,35.42,76091.25,3.13,-0.45815,0.00043,10.32657]
[1779659110593,35.42,76093.79,3.13,-0.45706,0.00043,10.32388]
[1779659113292,35.42,76093.58,3.13,-0.45715,0.00043,10.32411]
[1779659113318,35.42,76093.58,3.13,-0.45715,0.00043,10.32411]
[1779659113393,35.42,76092.16,3.13,-0.45776,0.00043,10.32563]
[1779659117303,35.43,76091.99,3.13,-0.45784,0.00043,10.32582]
[1779659117384,35.43,76091.09,3.13,-0.45823,0.00043,10.32676]
[1779659120273,35.43,76085.25,3.13,-0.46075,0.00043,10.33264]
[1779659120981,35.43,76080.74,3.13,-0.46269,0.00043,10.33689]
[1779659121998,35.43,76080.74,3.13,-0.46269,0.00043,10.33689]
[1779659122398,35.44,76080.85,3.13,-0.46264,0.00043,10.33679]
[1779659123492,35.44,76074.74,3.13,-0.46528,0.00043,10.34216]
[1779659124468,35.46,76068.24,3.13,-0.4681,0.00043,10.34741]
[1779659126411,35.5,76064.39,3.13,-0.46978,0.00043,10.3503]
[1779659127114,35.5,76064.39,3.13,-0.46978,0.00043,10.3503]
[1779659127512,35.51,76063.47,3.13,-0.47019,0.00043,10.35098]
[1779659129501,35.54,76060.24,3.13,-0.4716,0.00043,10.35322]
[1779659129603,35.54,76060.24,3.13,-0.4716,0.00043,10.35322]
[1779659130448,35.55,76058.18,3.13,-0.47249,0.00043,10.35457]
[1779659134438,35.61,76048.86,3.13,-0.47652,0.00043,10.35157]
[1779659135517,35.61,76053.38,3.13,-0.47457,0.00043,10.34908]
[1779659136487,35.61,76062.3,3.13,-0.47074,0.00043,10.34346]
[1779659137142,35.61,76062.3,3.13,-0.47074,0.00043,10.34346]
[1779659137159,35.61,76062.3,3.13,-0.47074,0.00043,10.34346]
[1779659137455,35.61,76068.59,3.13,-0.46804,0.00043,10.33892]
[1779659138055,35.61,76074.05,3.13,-0.46569,0.00043,10.33459]
[1779659140330,35.61,76070.8,3.13,-0.46709,0.00043,10.33722]
[1779659143258,35.62,76082.27,3.13,-0.46217,0.00043,10.32742]
[1779659144448,35.62,76088.93,3.13,-0.45932,0.00043,10.32101]
[1779659146436,35.62,76088.93,3.13,-0.45932,0.00043,10.32101]
[1779659146448,35.62,76088.93,3.13,-0.45932,0.00043,10.32101]
[1779659146524,35.62,76088.35,3.13,-0.45957,0.00043,10.3216]
[1779659147869,35.62,76088.64,3.13,-0.45945,0.00043,10.32131]
[1779659148492,35.62,76088.64,3.13,-0.45945,0.00043,10.32131]
[1779659148539,35.62,76071.25,3.13,-0.46691,0.00043,10.33688]
[1779659148673,35.62,76071.25,3.13,-0.46691,0.00043,10.33688]
[1779659149459,35.63,76067.66,3.13,-0.46845,0.00043,10.33965]
[1779659150220,35.63,76067.66,3.13,-0.46845,0.00043,10.33965]
[1779659150380,35.63,76067.66,3.13,-0.46845,0.00043,10.33965]
[1779659150454,35.63,76067.66,3.13,-0.46845,0.00043,10.33965]
[1779659150479,35.63,76072.46,3.13,-0.46639,0.00043,10.33592]
[1779659150655,35.63,76072.46,3.13,-0.46639,0.00043,10.33592]
[1779659150707,35.63,76072.46,3.13,-0.46639,0.00043,10.33592]
[1779659151878,35.63,76072.46,3.13,-0.46639,0.00043,10.33593]
[1779659151917,35.63,76072.46,3.13,-0.46639,0.00043,10.33593]
[1779659151940,35.63,76072.46,3.13,-0.46639,0.00043,10.33593]
[1779659152018,35.63,76071.29,3.13,-0.4669,0.00043,10.33686]
[1779659156361,35.64,76071.29,3.13,-0.4669,0.00043,10.33687]
[1779659156546,35.64,76070.6,3.13,-0.4672,0.00043,10.33742]
[1779659161857,35.64,76070.37,3.13,-0.4673,0.00043,10.33761]
[1779659162482,35.65,76073.38,3.13,-0.46601,0.00043,10.33521]
[1779659165348,35.65,76075.2,3.13,-0.46523,0.00043,10.33371]
[1779659165391,35.65,76075.2,3.13,-0.46523,0.00043,10.33371]
[1779659165488,35.65,76070.97,3.13,-0.46705,0.00043,10.33714]
[1779659169974,35.65,76069.62,3.13,-0.46763,0.00043,10.33819]
[1779659170571,35.65,76069.62,3.13,-0.46763,0.00043,10.3382]
[1779659172742,35.65,76070.06,3.13,-0.46744,0.00043,10.33786]
[1779659173584,35.65,76070.06,3.13,-0.46744,0.00043,10.33786]
[1779659176575,35.66,76067.04,3.13,-0.46874,0.00043,10.34015]
[1779659177597,35.66,76049.5,3.13,-0.47627,0.00043,10.35127]
[1779659177666,35.66,76049.5,3.13,-0.47627,0.00043,10.35127]
[1779659177722,35.66,76049.5,3.13,-0.47627,0.00043,10.35127]
[1779659177797,35.66,76049.5,3.13,-0.47627,0.00043,10.35127]
[1779659177884,35.66,76049.5,3.13,-0.47627,0.00043,10.35127]
[1779659178106,35.66,76049.5,3.13,-0.47627,0.00043,10.35127]
[1779659178136,35.66,76049.5,3.13,-0.47627,0.00043,10.35127]
[1779659178301,35.66,76049.5,3.13,-0.47627,0.00043,10.35127]
[1779659178372,35.66,76049.5,3.13,-0.47627,0.00043,10.35127]
[1779659178449,35.66,76049.5,3.13,-0.47627,0.00043,10.35127]
[1779659178550,35.66,76049.5,3.13,-0.47627,0.00043,10.35127]
[1779659178515,35.66,76031.73,3.13,-0.48391,0.00043,10.35877]
[1779659178633,35.66,76031.73,3.13,-0.48391,0.00043,10.35877]
[1779659178739,35.66,76031.73,3.13,-0.48391,0.00043,10.35877]
[1779659179423,35.66,76048.38,3.13,-0.47675,0.00043,10.35186]
[1779659179722,35.66,76048.38,3.13,-0.47675,0.00043,10.35186]
[1779659179739,35.66,76048.38,3.13,-0.47675,0.00043,10.35186]
[1779659180404,35.66,76048.38,3.13,-0.47675,0.00043,10.35186]
[1779659180499,35.66,76060.4,3.13,-0.47159,0.00043,10.3448]
[1779659181219,35.66,76061.9,3.13,-0.47095,0.00043,10.3438]
[1779659183524,35.66,76063.16,3.13,-0.4704,0.00043,10.34293]
[1779659183559,35.66,76058.69,3.13,-0.47232,0.00043,10.34591]
[1779659184714,35.66,76058.69,3.13,-0.47233,0.00043,10.34591]
[1779659185066,35.66,76058.69,3.13,-0.47233,0.00043,10.34591]
[1779659185076,35.66,76058.69,3.13,-0.47233,0.00043,10.34591]
[1779659185105,35.66,76058.69,3.13,-0.47233,0.00043,10.34591]
[1779659185147,35.66,76038.45,3.13,-0.48102,0.00043,10.35638]
[1779659186177,35.66,76038.45,3.13,-0.48102,0.00043,10.35638]
[1779659186219,35.66,76038.45,3.13,-0.48102,0.00043,10.35638]
[1779659186242,35.66,76038.45,3.13,-0.48102,0.00043,10.35638]
[1779659186261,35.66,76038.45,3.13,-0.48102,0.00043,10.35638]
[1779659186281,35.66,76038.45,3.13,-0.48102,0.00043,10.35638]
[1779659186526,35.66,76038.45,3.13,-0.48102,0.00043,10.35638]
[1779659186562,35.67,76035.33,3.13,-0.48236,0.00043,10.35756]
[1779659187345,35.67,76035.33,3.13,-0.48236,0.00043,10.35756]
[1779659187408,35.67,76033.33,3.13,-0.48322,0.00043,10.35825]
[1779659188137,35.67,76033.33,3.13,-0.48322,0.00043,10.35825]
[1779659188516,35.67,76034.52,3.13,-0.48271,0.00043,10.35784]
[1779659191467,35.67,76035.33,3.13,-0.48237,0.00043,10.35756]
[1779659191554,35.67,76035.33,3.13,-0.48237,0.00043,10.35756]
[1779659191593,35.67,76035.22,3.13,-0.4824,0.00043,10.34915]
[1779659193276,35.67,76033.53,3.13,-0.48313,0.00043,10.34974]
[1779659193367,35.67,76035.2,3.13,-0.48241,0.00043,10.34916]
[1779659197567,35.68,76030.65,3.13,-0.48437,0.00043,10.35066]
[1779659199300,35.68,76030.65,3.13,-0.48437,0.00043,10.35066]
[1779659199566,35.68,76025.41,3.13,-0.48663,0.00043,10.35207]
[1779659200585,35.69,76029.0,3.13,-0.48508,0.00043,10.35114]
[1779659201614,35.69,76034.31,3.13,-0.4828,0.00043,10.34948]
[1779659202605,35.69,76034.31,3.13,-0.4828,0.00043,10.34948]
[1779659202613,35.69,76034.31,3.13,-0.4828,0.00043,10.34948]
[1779659202555,35.69,76039.3,3.13,-0.48066,0.00043,10.3476]
[1779659202658,35.69,76039.3,3.13,-0.48066,0.00043,10.3476]
[1779659203275,35.69,76039.3,3.13,-0.48066,0.00043,10.3476]
[1779659204282,35.69,76042.73,3.13,-0.47918,0.00043,10.34614]
[1779659205289,35.69,76045.67,3.13,-0.47792,0.00043,10.34478]
[1779659207302,35.7,76049.27,3.13,-0.47637,0.00043,10.34297]
[1779659209336,35.7,76051.15,3.13,-0.47557,0.00043,10.34196]
[1779659209556,35.7,76054.51,3.13,-0.47413,0.00043,10.34006]
[1779659210577,35.7,76060.29,3.13,-0.47165,0.00043,10.33646]
[1779659211541,35.71,76065.68,3.13,-0.46934,0.00043,10.33275]
[1779659213487,35.71,76066.63,3.13,-0.46893,0.00043,10.33206]
[1779659213536,35.71,76066.63,3.13,-0.46893,0.00043,10.33206]
[1779659213596,35.71,76066.63,3.13,-0.46893,0.00043,10.33206]
[1779659213638,35.71,76066.81,3.13,-0.46886,0.00043,10.33194]
[1779659213690,35.71,76066.81,3.13,-0.46886,0.00043,10.33194]
[1779659214360,35.71,76066.81,3.13,-0.46886,0.00043,10.33194]
[1779659215490,35.71,76066.81,3.13,-0.46886,0.00043,10.33194]
[1779659215503,35.71,76066.81,3.13,-0.46886,0.00043,10.33194]
[1779659215547,35.71,76063.44,3.13,-0.4703,0.00043,10.33435]
[1779659217540,35.71,76063.44,3.13,-0.4703,0.00043,10.33435]
[1779659217616,35.72,76063.7,3.13,-0.47019,0.00043,10.33417]
[1779659222647,35.72,76065.58,3.13,-0.46939,0.00043,10.33285]
[1779659222547,35.72,76071.28,3.13,-0.46695,0.00043,10.32856]
[1779659225641,35.73,76074.12,3.13,-0.46574,0.00043,10.32628]
[1779659227487,35.73,76074.39,3.13,-0.46562,0.00043,10.32606]
[1779659227612,35.73,76074.39,3.13,-0.46562,0.00043,10.32606]
[1779659227555,35.73,76073.79,3.13,-0.46588,0.00043,10.32656]
[1779659227863,35.73,76073.79,3.13,-0.46588,0.00043,10.32656]
[1779659228094,35.73,76073.79,3.13,-0.46588,0.00043,10.32656]
[1779659228246,35.73,76073.79,3.13,-0.46588,0.00043,10.32656]
[1779659228556,35.74,76084.97,3.13,-0.4611,0.00043,10.31669]
[1779659230963,35.74,76086.81,3.13,-0.46032,0.00043,10.31493]
[1779659230976,35.74,76086.81,3.13,-0.46032,0.00043,10.31493]
[1779659230996,35.74,76086.81,3.13,-0.46032,0.00043,10.31493]
[1779659231017,35.74,76086.81,3.13,-0.46032,0.00043,10.31493]
[1779659231143,35.74,76086.81,3.13,-0.46032,0.00043,10.31493]
[1779659231472,35.74,76088.01,3.13,-0.4598,0.00043,10.31376]
[1779659231937,35.74,76088.01,3.13,-0.4598,0.00043,10.31376]
[1779659232482,35.74,76090.59,3.13,-0.4587,0.00043,10.31118]
[1779659237517,35.75,76091.15,3.13,-0.45847,0.00043,10.31063]
[1779659240067,35.75,76091.98,3.13,-0.45812,0.00043,10.30979]
[1779659240083,35.75,76091.98,3.13,-0.45812,0.00043,10.30979]
[1779659240641,35.75,76092.02,3.13,-0.4581,0.00043,10.30975]
[1779659245666,35.76,76092.36,3.13,-0.45797,0.00043,10.30942]
[1779659248606,35.76,76099.52,3.13,-0.45492,0.00043,10.30172]
[1779659249628,35.77,76107.43,3.13,-0.45155,0.00043,10.29249]
[1779659251654,35.77,76113.37,3.13,-0.44898,0.00043,10.27658]
[1779659256661,35.78,76114.05,3.13,-0.4487,0.00043,10.27573]
[1779659257961,35.78,76113.52,3.13,-0.44893,0.00043,10.27643]
[1779659257968,35.78,76113.52,3.13,-0.44893,0.00043,10.27643]
[1779659258667,35.78,76113.34,3.13,-0.44901,0.00043,10.27667]
[1779659263681,35.79,76113.68,3.13,-0.44888,0.00043,10.27626]
[1779659265510,35.79,76113.15,3.13,-0.44911,0.00043,10.27696]
[1779659265653,35.79,76112.91,3.13,-0.44921,0.00043,10.27727]
[1779659266164,35.79,76112.91,3.13,-0.44921,0.00043,10.27727]
[1779659266202,35.79,76112.91,3.13,-0.44921,0.00043,10.27727]
[1779659266322,35.79,76112.91,3.13,-0.44921,0.00043,10.27727]
[1779659266373,35.79,76112.91,3.13,-0.44921,0.00043,10.27727]
[1779659266378,35.79,76112.91,3.13,-0.44921,0.00043,10.27727]
[1779659266472,35.79,76112.91,3.13,-0.44921,0.00043,10.27727]
[1779659266536,35.79,76112.91,3.13,-0.44921,0.00043,10.27727]
[1779659266565,35.79,76112.91,3.13,-0.44921,0.00043,10.27727]
[1779659266647,35.79,76112.91,3.13,-0.44921,0.00043,10.27727]
[1779659266626,35.79,76090.07,3.13,-0.45895,0.00043,10.30336]
[1779659266727,35.79,76090.07,3.13,-0.45895,0.00043,10.30336]
[1779659266766,35.79,76090.07,3.13,-0.45895,0.00043,10.30336]
[1779659266815,35.79,76090.07,3.13,-0.45895,0.00043,10.30336]
[1779659266843,35.79,76090.07,3.13,-0.45895,0.00043,10.30336]
[1779659266857,35.79,76090.07,3.13,-0.45895,0.00043,10.30336]
[1779659267019,35.79,76090.07,3.13,-0.45895,0.00043,10.30336]
[1779659267487,35.8,76075.43,3.13,-0.46521,0.00043,10.31684]
[1779659268738,35.8,76071.74,3.13,-0.46679,0.00043,10.31984]
[1779659272631,35.8,76071.46,3.13,-0.46691,0.00043,10.32006]
[1779659272643,35.8,76071.46,3.13,-0.46691,0.00043,10.32006]
[1779659272664,35.8,76071.46,3.13,-0.46691,0.00043,10.32006]
[1779659272700,35.8,76067.79,3.13,-0.46848,0.00043,10.32287]
[1779659272795,35.8,76067.79,3.13,-0.46848,0.00043,10.32287]
[1779659272821,35.8,76067.79,3.13,-0.46848,0.00043,10.32287]
[1779659272833,35.8,76067.79,3.13,-0.46848,0.00043,10.32287]
[1779659273653,35.8,76065.92,3.13,-0.46928,0.00043,10.32424]
[1779659273775,35.8,76065.92,3.13,-0.46928,0.00043,10.32424]
[1779659274600,35.8,76065.92,3.13,-0.46928,0.00043,10.32424]
[1779659274613,35.8,76065.92,3.13,-0.46928,0.00043,10.32424]
[1779659274625,35.8,76065.71,3.13,-0.46937,0.00043,10.3244]
[1779659276612,35.8,76065.71,3.13,-0.46937,0.00043,10.3244]
[1779659276619,35.8,76065.71,3.13,-0.46937,0.00043,10.3244]
[1779659276652,35.81,76064.89,3.13,-0.46973,0.00043,10.32498]
[1779659281315,35.81,76062.91,3.13,-0.47058,0.00043,10.32637]
[1779659281469,35.81,76062.82,3.13,-0.47062,0.00043,10.32643]
[1779659285867,35.81,76060.11,3.13,-0.47178,0.00043,10.32824]
[1779659290062,35.81,76056.32,3.13,-0.4734,0.00043,10.33062]
[1779659291789,35.81,76056.01,3.13,-0.47353,0.00043,10.33081]
[1779659292705,35.81,76054.98,3.13,-0.47397,0.00043,10.33142]
[1779659294500,35.81,76055.21,3.13,-0.47387,0.00043,10.33129]
[1779659294660,35.81,76055.42,3.13,-0.47379,0.00043,10.33117]
[1779659296690,35.82,76057.67,3.13,-0.47282,0.00043,10.3298]
[1779659300735,35.82,76062.3,3.13,-0.47085,0.00043,10.3268]
[1779659301685,35.83,76067.33,3.13,-0.4687,0.00043,10.32325]
[1779659302472,35.83,76067.33,3.13,-0.4687,0.00043,10.32325]
[1779659302653,35.83,76071.72,3.13,-0.46682,0.00043,10.31991]
[1779659303015,35.83,76071.72,3.13,-0.46682,0.00043,10.31991]
[1779659303025,35.83,76071.72,3.13,-0.46682,0.00043,10.31991]
[1779659303119,35.83,76071.72,3.13,-0.46682,0.00043,10.31991]
[1779659303169,35.83,76071.72,3.13,-0.46682,0.00043,10.31991]
[1779659303201,35.83,76071.72,3.13,-0.46682,0.00043,10.31991]
[1779659303286,35.83,76071.72,3.13,-0.46682,0.00043,10.31991]
[1779659303349,35.83,76083.57,3.13,-0.46176,0.00043,10.30974]
[1779659304599,35.83,76083.57,3.13,-0.46176,0.00043,10.30974]
[1779659304626,35.83,76093.86,3.13,-0.45737,0.00043,10.29956]
[1779659305650,35.83,76093.86,3.13,-0.45737,0.00043,10.29956]
[1779659305709,35.83,76092.88,3.13,-0.45779,0.00043,10.30059]
[1779659306657,35.83,76092.88,3.13,-0.45779,0.00043,10.30059]
[1779659306732,35.84,76092.88,3.13,-0.45779,0.00043,10.3006]
[1779659311751,35.84,76094.18,3.13,-0.45725,0.00043,10.29926]
[1779659314391,35.85,76094.25,3.13,-0.45719,0.00043,10.29071]
[1779659314672,35.85,76094.22,3.13,-0.45721,0.00043,10.29074]
[1779659319754,35.86,76093.69,3.13,-0.45744,0.00043,10.29133]
[1779659321691,35.87,76103.42,3.13,-0.4533,0.00043,10.2806]
[1779659322670,35.87,76107.65,3.13,-0.45151,0.00043,10.27559]
[1779659325664,35.87,76109.35,3.13,-0.45079,0.00043,10.27353]
[1779659325733,35.87,76109.35,3.13,-0.45079,0.00043,10.27353]
[1779659325747,35.87,76109.35,3.13,-0.45079,0.00043,10.27353]
[1779659325761,35.87,76109.76,3.13,-0.45062,0.00043,10.27304]
[1779659328240,35.88,76109.75,3.13,-0.45062,0.00043,10.27306]
[1779659328254,35.88,76109.75,3.13,-0.45062,0.00043,10.27306]
[1779659328262,35.88,76110.7,3.13,-0.45022,0.00043,10.27189]
[1779659329328,35.88,76110.7,3.13,-0.45022,0.00043,10.27189]
[1779659329417,35.88,76110.7,3.13,-0.45022,0.00043,10.27189]
[1779659329879,35.88,76110.7,3.13,-0.45022,0.00043,10.27189]
[1779659330094,35.88,76110.7,3.13,-0.45022,0.00043,10.27189]
[1779659330709,35.88,76105.19,3.13,-0.45257,0.00043,10.27858]
[1779659330883,35.88,76105.19,3.13,-0.45257,0.00043,10.27858]
[1779659331012,35.88,76105.19,3.13,-0.45257,0.00043,10.27858]
[1779659331166,35.88,76105.19,3.13,-0.45257,0.00043,10.27858]
[1779659331197,35.88,76105.19,3.13,-0.45257,0.00043,10.27858]
[1779659331369,35.88,76105.19,3.13,-0.45257,0.00043,10.27858]
[1779659331663,35.88,76106.0,3.13,-0.45223,0.00043,10.27763]
[1779659333015,35.89,76106.0,3.13,-0.45223,0.00043,10.27764]
[1779659333396,35.89,76106.0,3.13,-0.45223,0.00043,10.27764]
[1779659333432,35.89,76106.0,3.13,-0.45223,0.00043,10.27764]
[1779659333469,35.89,76107.18,3.13,-0.45173,0.00043,10.27624]
[1779659334994,35.89,76107.44,3.13,-0.45162,0.00043,10.27593]
[1779659335003,35.89,76107.44,3.13,-0.45162,0.00043,10.27593]
[1779659335027,35.89,76107.44,3.13,-0.45162,0.00043,10.27593]
[1779659335405,35.89,76107.44,3.13,-0.45162,0.00043,10.27594]
[1779659337002,35.89,76107.44,3.13,-0.45163,0.00043,10.27595]
[1779659337033,35.89,76107.44,3.13,-0.45163,0.00043,10.27595]
[1779659339054,35.9,76108.02,3.13,-0.45139,0.00043,10.27526]
[1779659339090,35.9,76108.02,3.13,-0.45139,0.00043,10.27526]
[1779659339122,35.9,76108.02,3.13,-0.45139,0.00043,10.27526]
[1779659339324,35.9,76108.02,3.13,-0.45139,0.00043,10.27526]
[1779659340544,35.9,76115.06,3.13,-0.4484,0.00042,10.26645]
[1779659341737,35.9,76118.65,3.13,-0.44688,0.00042,10.26174]
[1779659344460,35.91,76118.89,3.13,-0.44678,0.00042,10.26142]
[1779659344792,35.91,76119.91,3.13,-0.44635,0.00042,10.26005]
[1779659345732,35.91,76127.47,3.13,-0.44314,0.00042,10.24952]
[1779659346737,35.91,76130.76,3.13,-0.44175,0.00042,10.24472]
[1779659347717,35.91,76138.12,3.13,-0.43863,0.00042,10.23354]
[1779659349728,35.9,76133.3,3.13,-0.44067,0.00042,10.24092]
[1779659350511,35.9,76133.3,3.13,-0.44067,0.00042,10.24092]
[1779659350521,35.9,76133.3,3.13,-0.44067,0.00042,10.24092]
[1779659350783,35.9,76132.2,3.13,-0.44113,0.00042,10.24256]
[1779659354794,35.9,76137.61,3.13,-0.43884,0.00042,10.23429]
[1779659355730,35.9,76141.8,3.13,-0.43706,0.00042,10.22766]
[1779659357518,35.9,76141.41,3.13,-0.43723,0.00042,10.22828]
[1779659357543,35.9,76141.41,3.13,-0.43723,0.00042,10.22828]
[1779659357549,35.89,76141.11,3.13,-0.43735,0.00042,10.22874]
[1779659362152,35.88,76138.45,3.13,-0.43846,0.00042,10.23289]
[1779659367413,35.88,76136.88,3.13,-0.43911,0.00042,10.2353]
[1779659367642,35.88,76116.41,3.13,-0.44779,0.00042,10.26458]
[1779659367966,35.88,76116.41,3.13,-0.44779,0.00042,10.26458]
[1779659368326,35.88,76116.41,3.13,-0.44779,0.00042,10.26458]
[1779659368439,35.88,76116.41,3.13,-0.44779,0.00042,10.26458]
[1779659368476,35.88,76116.41,3.13,-0.44779,0.00042,10.26458]
[1779659368607,35.88,76116.41,3.13,-0.44779,0.00042,10.26458]
[1779659368680,35.88,76116.41,3.13,-0.44779,0.00042,10.26458]
[1779659368706,35.88,76116.41,3.13,-0.44779,0.00042,10.26458]
[1779659368742,35.88,76116.41,3.13,-0.44779,0.00042,10.26458]
[1779659368810,35.88,76080.96,3.13,-0.46289,0.00043,10.30373]
[1779659368835,35.88,76080.96,3.13,-0.46289,0.00043,10.30373]
[1779659368920,35.88,76080.96,3.13,-0.46289,0.00043,10.30373]
[1779659368957,35.88,76080.96,3.13,-0.46289,0.00043,10.30373]
[1779659369305,35.88,76080.96,3.13,-0.46289,0.00043,10.30373]
[1779659369707,35.88,76073.5,3.13,-0.46608,0.00043,10.31009]
[1779659370476,35.88,76073.5,3.13,-0.46608,0.00043,10.31009]
[1779659375512,35.88,76073.45,3.13,-0.46608,0.00043,10.30164]
[1779659376090,35.88,76073.45,3.13,-0.46608,0.00043,10.30164]
[1779659376519,35.88,76073.82,3.13,-0.46592,0.00043,10.30135]
[1779659378310,35.88,76074.18,3.13,-0.46577,0.00043,10.30105]
[1779659378798,35.88,76067.07,3.13,-0.4688,0.00043,10.30655]
[1779659379171,35.88,76067.07,3.13,-0.4688,0.00043,10.30655]
[1779659379236,35.88,76067.07,3.13,-0.4688,0.00043,10.30655]
[1779659379242,35.88,76067.07,3.13,-0.4688,0.00043,10.30655]
[1779659379273,35.88,76067.07,3.13,-0.4688,0.00043,10.30655]
[1779659379282,35.88,76067.07,3.13,-0.4688,0.00043,10.30655]
[1779659379379,35.88,76067.07,3.13,-0.4688,0.00043,10.30655]
[1779659379447,35.88,76067.07,3.13,-0.4688,0.00043,10.30655]
[1779659379531,35.88,76067.07,3.13,-0.4688,0.00043,10.30655]
[1779659379571,35.88,76067.07,3.13,-0.4688,0.00043,10.30655]
[1779659379612,35.88,76061.67,3.13,-0.47111,0.00043,10.31033]
[1779659380065,35.88,76061.67,3.13,-0.47111,0.00043,10.31033]
[1779659380186,35.88,76061.67,3.13,-0.47111,0.00043,10.31033]
[1779659380241,35.88,76061.67,3.13,-0.47111,0.00043,10.31033]
[1779659380548,35.88,76061.6,3.13,-0.47114,0.00043,10.31038]
[1779659383920,35.88,76061.3,3.13,-0.47127,0.00043,10.31058]
[1779659383925,35.88,76061.3,3.13,-0.47127,0.00043,10.31058]
[1779659384826,35.88,76059.56,3.13,-0.47201,0.00043,10.31171]
[1779659386727,35.87,76057.0,3.13,-0.47311,0.00043,10.31332]
[1779659388371,35.87,76057.85,3.13,-0.47275,0.00043,10.31279]
[1779659388620,35.87,76057.85,3.13,-0.47275,0.00043,10.31279]
[1779659388753,35.87,76056.49,3.13,-0.47333,0.00043,10.31363]
[1779659389832,35.87,76052.66,3.13,-0.47497,0.00043,10.31587]
[1779659390796,35.87,76048.3,3.13,-0.47684,0.00043,10.3182]
[1779659395786,35.88,76045.66,3.13,-0.47797,0.00043,10.3195]
[1779659396823,35.88,76049.04,3.13,-0.47652,0.00043,10.31782]
[1779659397797,35.88,76054.06,3.13,-0.47437,0.00043,10.31507]
[1779659398750,35.88,76058.83,3.13,-0.47233,0.00043,10.31218]
[1779659399729,35.88,76062.49,3.13,-0.47076,0.00043,10.30978]
[1779659400686,35.88,76062.49,3.13,-0.47076,0.00043,10.30978]
[1779659400798,35.88,76064.43,3.13,-0.46993,0.00043,10.30845]
[1779659400996,35.88,76064.43,3.13,-0.46993,0.00043,10.30845]
[1779659401002,35.88,76064.43,3.13,-0.46993,0.00043,10.30845]
[1779659401030,35.88,76064.43,3.13,-0.46993,0.00043,10.30845]
[1779659401081,35.88,76064.43,3.13,-0.46993,0.00043,10.30845]
[1779659401122,35.88,76064.43,3.13,-0.46993,0.00043,10.30845]
[1779659401695,35.88,76064.67,3.13,-0.46983,0.00043,10.30828]
[1779659402004,35.88,76064.67,3.13,-0.46983,0.00043,10.30828]
[1779659402519,35.88,76064.67,3.13,-0.46983,0.00043,10.30828]
[1779659402667,35.88,76064.67,3.13,-0.46983,0.00043,10.30828]
[1779659402800,35.88,76064.67,3.13,-0.46983,0.00043,10.30828]
[1779659402763,35.88,76088.49,3.13,-0.45965,0.00043,10.28816]
[1779659403800,35.88,76091.79,3.13,-0.45824,0.00043,10.28484]
[1779659404842,35.88,76091.97,3.13,-0.45817,0.00043,10.28466]
[1779659405343,35.88,76091.97,3.13,-0.45817,0.00043,10.28466]
[1779659405367,35.88,76091.97,3.13,-0.45817,0.00043,10.28466]
[1779659405722,35.88,76091.97,3.13,-0.45817,0.00043,10.28466]
[1779659411764,35.89,76092.1,3.13,-0.45812,0.00043,10.28454]
[1779659415075,35.89,76091.95,3.13,-0.45818,0.00043,10.2847]
[1779659415792,35.89,76092.13,3.13,-0.45811,0.00043,10.28452]
[1779659420864,35.9,76092.27,3.13,-0.45806,0.00043,10.28439]
[1779659425865,35.9,76092.82,3.13,-0.45783,0.00043,10.28384]
[1779659430894,35.91,76092.53,3.13,-0.45796,0.00043,10.28416]
[1779659435944,35.92,76092.29,3.13,-0.45804,0.00043,10.27591]
[1779659442982,35.92,76092.04,3.13,-0.45815,0.00043,10.27619]
[1779659448022,35.93,76091.64,3.13,-0.45833,0.00043,10.27661]
[1779659453027,35.93,76091.9,3.13,-0.45822,0.00043,10.27636]
[1779659458049,35.94,76092.0,3.13,-0.45818,0.00043,10.27627]
[1779659463059,35.94,76092.36,3.13,-0.45803,0.00043,10.27591]
[1779659468068,35.95,76091.62,3.13,-0.45835,0.00043,10.27668]
[1779659468850,35.95,76096.1,3.13,-0.45645,0.00043,10.272]
[1779659469855,35.95,76099.67,3.13,-0.45493,0.00043,10.2681]
[1779659471881,35.95,76098.52,3.13,-0.45542,0.00043,10.26938]
[1779659471934,35.95,76099.84,3.13,-0.45486,0.00043,10.26793]
[1779659471938,35.95,76099.84,3.13,-0.45486,0.00043,10.26793]
[1779659471973,35.95,76099.84,3.13,-0.45486,0.00043,10.26793]
[1779659472022,35.95,76099.84,3.13,-0.45486,0.00043,10.26793]
[1779659472273,35.95,76099.84,3.13,-0.45486,0.00043,10.26793]
[1779659472365,35.95,76099.84,3.13,-0.45486,0.00043,10.26793]
[1779659472516,35.95,76099.84,3.13,-0.45486,0.00043,10.26793]
[1779659472588,35.95,76099.84,3.13,-0.45486,0.00043,10.26793]
[1779659472618,35.95,76099.84,3.13,-0.45486,0.00043,10.26793]
[1779659472716,35.95,76099.84,3.13,-0.45486,0.00043,10.26793]
[1779659472755,35.96,76122.58,3.13,-0.4452,0.00042,10.23956]
[1779659473407,35.96,76126.78,3.13,-0.44342,0.00042,10.23366]
[1779659474328,35.96,76126.78,3.13,-0.44342,0.00042,10.23366]
[1779659474339,35.96,76126.78,3.13,-0.44342,0.00042,10.23366]
[1779659474344,35.96,76126.78,3.13,-0.44342,0.00042,10.23366]
[1779659474545,35.96,76127.22,3.13,-0.44323,0.00042,10.23303]
[1779659479593,35.95,76127.41,3.13,-0.44315,0.00042,10.23275]
[1779659482865,35.95,76128.25,3.13,-0.44279,0.00042,10.23153]
[1779659483932,35.95,76131.22,3.13,-0.44153,0.00042,10.22718]
[1779659484323,35.95,76131.22,3.13,-0.44153,0.00042,10.22718]
[1779659484865,35.95,76095.96,3.13,-0.45651,0.00043,10.27215]
[1779659485112,35.95,76095.96,3.13,-0.45651,0.00043,10.27215]
[1779659485173,35.95,76095.96,3.13,-0.45651,0.00043,10.27215]
[1779659485359,35.95,76095.96,3.13,-0.45651,0.00043,10.27215]
[1779659485636,35.95,76095.96,3.13,-0.45651,0.00043,10.27215]
[1779659485685,35.95,76095.96,3.13,-0.45651,0.00043,10.27215]
[1779659485780,35.95,76095.96,3.13,-0.45651,0.00043,10.27215]
[1779659485832,35.95,76095.96,3.13,-0.45651,0.00043,10.27215]
[1779659485879,35.95,76078.72,3.13,-0.46386,0.00043,10.28886]
[1779659485985,35.95,76078.72,3.13,-0.46386,0.00043,10.28886]
[1779659486860,35.95,76076.97,3.13,-0.4646,0.00043,10.29036]
[1779659488177,35.95,76077.79,3.13,-0.46425,0.00043,10.28966]
[1779659488416,35.95,76078.52,3.13,-0.46394,0.00043,10.28903]
[1779659492537,35.95,76082.76,3.13,-0.46211,0.00043,10.27675]
[1779659494215,35.95,76082.76,3.13,-0.46211,0.00043,10.27675]
[1779659494229,35.95,76082.76,3.13,-0.46211,0.00043,10.27675]
[1779659494883,35.96,76091.55,3.13,-0.45836,0.00043,10.26826]
[1779659495707,35.96,76091.55,3.13,-0.45836,0.00043,10.26826]
[1779659495738,35.96,76091.55,3.13,-0.45836,0.00043,10.26826]
[1779659495804,35.96,76091.57,3.13,-0.45836,0.00043,10.26824]
[1779659501402,35.96,76092.88,3.13,-0.4578,0.00043,10.26691]
[1779659506772,35.97,76092.65,3.13,-0.45791,0.00043,10.26716]
[1779659512478,35.97,76089.96,3.13,-0.45906,0.00043,10.26991]
[1779659517515,35.98,76090.07,3.13,-0.45902,0.00043,10.26981]
[1779659522552,35.98,76090.38,3.13,-0.45889,0.00043,10.26952]
[1779659528257,35.99,76092.49,3.13,-0.458,0.00043,10.26738]
[1779659530607,35.99,76096.28,3.13,-0.45639,0.00043,10.26342]
[1779659535641,36.0,76095.43,3.13,-0.45676,0.00043,10.26434]
[1779659537030,36.0,76096.58,3.13,-0.45627,0.00043,10.26312]
[1779659537128,36.0,76096.58,3.13,-0.45627,0.00043,10.26312]
[1779659537417,36.0,76096.58,3.13,-0.45627,0.00043,10.26312]
[1779659537873,36.0,76096.58,3.13,-0.45627,0.00043,10.26312]
[1779659537912,36.0,76096.58,3.13,-0.45627,0.00043,10.26312]
[1779659537970,36.0,76126.61,3.13,-0.44352,0.00042,10.22559]
[1779659538222,36.0,76126.61,3.13,-0.44352,0.00042,10.22559]
[1779659538432,36.0,76126.61,3.13,-0.44352,0.00042,10.22559]
[1779659538450,36.0,76126.61,3.13,-0.44352,0.00042,10.22559]
[1779659538539,36.0,76126.61,3.13,-0.44352,0.00042,10.22559]
[1779659538721,36.0,76126.61,3.13,-0.44352,0.00042,10.22559]
[1779659538868,36.0,76126.61,3.13,-0.44352,0.00042,10.22559]
[1779659538955,36.0,76126.61,3.13,-0.44352,0.00042,10.22559]
[1779659538903,36.0,76135.01,3.13,-0.43996,0.00042,10.21322]
[1779659539156,36.0,76135.01,3.13,-0.43996,0.00042,10.21322]
[1779659539212,36.0,76135.01,3.13,-0.43996,0.00042,10.21322]
[1779659539376,36.0,76135.01,3.13,-0.43996,0.00042,10.21322]
[1779659539419,36.0,76135.01,3.13,-0.43996,0.00042,10.21322]
[1779659539447,36.0,76135.01,3.13,-0.43996,0.00042,10.21322]
[1779659539589,36.0,76135.01,3.13,-0.43996,0.00042,10.21322]
[1779659539623,36.0,76135.01,3.13,-0.43996,0.00042,10.21322]
[1779659539834,36.0,76135.01,3.13,-0.43996,0.00042,10.21322]
[1779659539935,36.0,76136.64,3.13,-0.43927,0.00042,10.21072]
[1779659540439,36.0,76136.64,3.13,-0.43927,0.00042,10.21072]
[1779659540475,36.0,76136.64,3.13,-0.43927,0.00042,10.21072]
[1779659540699,36.0,76137.09,3.13,-0.43908,0.00042,10.21003]
[1779659544127,36.0,76138.04,3.13,-0.43868,0.00042,10.20856]
[1779659544167,36.0,76138.04,3.13,-0.43868,0.00042,10.20856]
[1779659544711,36.0,76139.42,3.13,-0.4381,0.00042,10.2064]
[1779659546941,36.0,76142.76,3.13,-0.43669,0.00042,10.2011]
[1779659549406,36.0,76142.82,3.13,-0.43666,0.00042,10.20101]
[1779659549436,36.0,76142.82,3.13,-0.43666,0.00042,10.20101]
[1779659549990,36.01,76138.69,3.13,-0.43841,0.00042,10.20757]
[1779659550691,36.01,76138.69,3.13,-0.43841,0.00042,10.20757]
[1779659550708,36.01,76138.69,3.13,-0.43841,0.00042,10.20757]
[1779659550802,36.0,76137.98,3.13,-0.43871,0.00042,10.20866]
[1779659552770,36.0,76140.04,3.13,-0.43779,0.00042,10.19684]
[1779659553819,36.0,76140.04,3.13,-0.43779,0.00042,10.19684]
[1779659554034,36.0,76144.18,3.13,-0.43603,0.00042,10.1902]
[1779659554945,36.0,76146.96,3.13,-0.43486,0.00042,10.18563]
[1779659556860,36.0,76147.49,3.13,-0.43464,0.00042,10.18475]
[1779659556870,36.0,76147.49,3.13,-0.43464,0.00042,10.18475]
[1779659556962,36.0,76147.67,3.13,-0.43456,0.00042,10.18446]
[1779659561966,36.01,76147.9,3.13,-0.43447,0.00042,10.1841]
[1779659567916,36.01,76151.26,3.13,-0.43306,0.00042,10.17847]
[1779659573919,36.02,76150.67,3.13,-0.43332,0.00042,10.17949]
[1779659574925,36.02,76155.47,3.13,-0.43129,0.00042,10.1712]
[1779659576939,36.02,76158.59,3.13,-0.42998,0.00042,10.16567]
[1779659586339,36.02,76158.57,3.13,-0.42999,0.00042,10.16572]
[1779659587991,36.02,76158.57,3.13,-0.43,0.00042,10.16577]
[1779659588035,36.02,76155.93,3.13,-0.43111,0.00042,10.17046]
[1779659589051,36.02,76155.93,3.13,-0.43111,0.00042,10.17046]
[1779659589061,36.02,76155.93,3.13,-0.43111,0.00042,10.17046]
[1779659589049,36.02,76152.57,3.13,-0.43253,0.00042,10.17631]
[1779659589640,36.02,76152.57,3.13,-0.43253,0.00042,10.17631]
[1779659589669,36.02,76152.57,3.13,-0.43253,0.00042,10.17631]
[1779659590044,36.02,76152.57,3.13,-0.43252,0.00042,10.17629]
[1779659591156,36.02,76151.33,3.13,-0.43304,0.00042,10.17839]
[1779659591167,36.02,76151.33,3.13,-0.43304,0.00042,10.17839]
[1779659592057,36.01,76151.01,3.13,-0.43317,0.00042,10.17891]
[1779659597552,36.01,76149.68,3.13,-0.43372,0.00042,10.18113]
[1779659597855,36.01,76149.68,3.13,-0.43372,0.00042,10.18113]
[1779659597956,36.01,76149.19,3.13,-0.43393,0.00042,10.18196]
[1779659599067,36.01,76152.97,3.13,-0.43234,0.00042,10.17551]
[1779659601052,36.01,76156.52,3.13,-0.43084,0.00042,10.16931]
[1779659604345,36.01,76158.86,3.13,-0.42985,0.00042,10.16515]
[1779659605041,36.01,76158.86,3.13,-0.42985,0.00042,10.16515]
[1779659607980,36.01,76161.33,3.13,-0.42882,0.00042,10.1607]
[1779659612057,36.02,76163.43,3.13,-0.42788,0.00042,10.14824]
[1779659617075,36.02,76163.46,3.13,-0.42788,0.00042,10.14821]
[1779659617454,36.02,76165.68,3.13,-0.42694,0.00042,10.14409]
[1779659617513,36.02,76165.68,3.13,-0.42694,0.00042,10.14409]
[1779659617529,36.02,76165.68,3.13,-0.42694,0.00042,10.14409]
[1779659618041,36.02,76152.28,3.13,-0.43259,0.00042,10.16816]
[1779659618501,36.02,76152.28,3.13,-0.43259,0.00042,10.16816]
[1779659618582,36.02,76152.28,3.13,-0.43259,0.00042,10.16816]
[1779659618977,36.02,76152.28,3.13,-0.43259,0.00042,10.16816]
[1779659619013,36.02,76152.28,3.13,-0.43259,0.00042,10.16816]
[1779659619048,36.02,76149.45,3.13,-0.43378,0.00042,10.17296]
[1779659619368,36.02,76149.45,3.13,-0.43378,0.00042,10.17296]
[1779659619397,36.02,76149.45,3.13,-0.43378,0.00042,10.17296]
[1779659619581,36.02,76149.45,3.13,-0.43378,0.00042,10.17296]
[1779659619769,36.02,76149.45,3.13,-0.43378,0.00042,10.17296]
[1779659619881,36.02,76149.32,3.13,-0.43384,0.00042,10.17318]
[1779659621877,36.01,76145.82,3.13,-0.43531,0.00042,10.17899]
[1779659622571,36.01,76145.82,3.13,-0.43531,0.00042,10.17899]
[1779659623049,36.01,76145.59,3.13,-0.43541,0.00042,10.17937]
[1779659628096,36.01,76144.75,3.13,-0.43576,0.00042,10.18074]
[1779659633134,36.01,76142.57,3.13,-0.43668,0.00042,10.18424]
[1779659638162,36.0,76142.43,3.13,-0.43673,0.00042,10.18445]
[1779659643187,35.99,76142.12,3.13,-0.43684,0.00042,10.18488]
[1779659646138,35.99,76139.57,3.13,-0.43791,0.00042,10.1889]
[1779659651153,35.98,76139.02,3.13,-0.43813,0.00042,10.1897]
[1779659652955,35.98,76138.9,3.13,-0.43818,0.00042,10.18988]
[1779659653056,35.97,76138.12,3.13,-0.43851,0.00042,10.19109]
[1779659654601,35.97,76133.19,3.13,-0.4406,0.00042,10.19863]
[1779659660532,35.97,76132.82,3.13,-0.44074,0.00042,10.19916]
[1779659665288,35.96,76130.66,3.13,-0.44165,0.00042,10.20234]
[1779659665673,35.96,76130.66,3.13,-0.44165,0.00042,10.20234]
[1779659665775,35.96,76091.65,3.13,-0.45826,0.00043,10.2511]
[1779659666165,35.96,76091.65,3.13,-0.45826,0.00043,10.2511]
[1779659666281,35.96,76091.65,3.13,-0.45826,0.00043,10.2511]
[1779659666486,35.96,76091.65,3.13,-0.45826,0.00043,10.2511]
[1779659666501,35.96,76091.65,3.13,-0.45826,0.00043,10.2511]
[1779659666570,35.96,76091.65,3.13,-0.45826,0.00043,10.2511]
[1779659666639,35.96,76091.65,3.13,-0.45826,0.00043,10.2511]
[1779659666651,35.96,76091.65,3.13,-0.45826,0.00043,10.2511]
[1779659666658,35.96,76091.65,3.13,-0.45826,0.00043,10.2511]
[1779659666837,35.96,76088.28,3.13,-0.4597,0.00043,10.25447]
[1779659667684,35.96,76088.28,3.13,-0.4597,0.00043,10.25447]
[1779659667690,35.96,76088.28,3.13,-0.4597,0.00043,10.25447]
[1779659667819,35.96,76088.28,3.13,-0.4597,0.00043,10.25447]
[1779659667909,35.96,76089.26,3.13,-0.45928,0.00043,10.2535]
[1779659669750,35.96,76089.38,3.13,-0.45923,0.00043,10.25338]
[1779659669814,35.96,76089.49,3.13,-0.45918,0.00043,10.25327]
[1779659675639,35.96,76089.78,3.13,-0.45903,0.00043,10.24443]
[1779659677110,35.96,76092.84,3.13,-0.45772,0.00043,10.24132]
[1779659680063,35.96,76095.42,3.13,-0.45662,0.00043,10.2386]
[1779659685136,35.96,76096.61,3.13,-0.45611,0.00043,10.23733]
[1779659685999,35.96,76096.61,3.13,-0.45611,0.00043,10.23733]
[1779659686009,35.96,76096.61,3.13,-0.45611,0.00043,10.23733]
[1779659686100,35.96,76097.42,3.13,-0.45577,0.00043,10.23646]
[1779659686867,35.96,76097.42,3.13,-0.45577,0.00043,10.23646]
[1779659687131,35.96,76099.06,3.13,-0.45507,0.00043,10.23467]
[1779659688734,35.97,76104.06,3.13,-0.45294,0.00043,10.22898]
[1779659689742,35.97,76107.24,3.13,-0.45159,0.00043,10.22521]
[1779659691754,35.97,76114.23,3.13,-0.44861,0.00043,10.21651]
[1779659695013,35.97,76115.11,3.13,-0.44824,0.00043,10.21538]
[1779659695048,35.97,76115.11,3.13,-0.44824,0.00043,10.21538]
[1779659695108,35.97,76119.92,3.13,-0.44619,0.00043,10.20901]
[1779659697581,35.97,76121.63,3.13,-0.44546,0.00043,10.20669]
[1779659697678,35.97,76121.63,3.13,-0.44546,0.00043,10.20669]
[1779659698136,35.97,76126.81,3.13,-0.44326,0.00043,10.19942]
[1779659698635,35.97,76126.81,3.13,-0.44326,0.00043,10.19942]
[1779659698645,35.97,76126.81,3.13,-0.44326,0.00043,10.19942]
[1779659699136,35.97,76129.88,3.13,-0.44196,0.00042,10.19497]
[1779659702093,35.97,76131.4,3.13,-0.44131,0.00042,10.19272]
[1779659702112,35.97,76131.4,3.13,-0.44131,0.00042,10.19272]
[1779659702835,35.97,76131.88,3.13,-0.4411,0.00042,10.19199]
[1779659707867,35.96,76133.47,3.13,-0.44042,0.00042,10.18958]
[1779659711895,35.96,76135.84,3.13,-0.43941,0.00042,10.18593]
[1779659716930,35.95,76135.38,3.13,-0.43959,0.00042,10.1866]
[1779659720959,35.95,76139.12,3.13,-0.438,0.00042,10.18075]
[1779659722104,35.95,76146.57,3.13,-0.43484,0.00042,10.16868]
[1779659723980,35.95,76149.71,3.13,-0.43351,0.00042,10.1634]
[1779659724770,35.95,76149.71,3.13,-0.43351,0.00042,10.1634]
[1779659724990,35.95,76158.03,3.13,-0.42998,0.00042,10.14887]
[1779659726208,35.95,76164.09,3.13,-0.42743,0.00042,10.1378]
[1779659729879,35.95,76166.01,3.13,-0.42662,0.00042,10.13422]
[1779659730193,35.95,76172.93,3.13,-0.4237,0.00042,10.12091]
[1779659732036,35.95,76176.93,3.13,-0.42196,0.00042,10.10431]
[1779659734170,35.95,76185.25,3.13,-0.41846,0.00042,10.08722]
[1779659736064,35.96,76189.17,3.13,-0.41682,0.00042,10.07892]
[1779659738251,35.96,76189.55,3.13,-0.41666,0.00042,10.07814]
[1779659738266,35.96,76189.55,3.13,-0.41666,0.00042,10.07814]
[1779659739207,35.96,76176.68,3.13,-0.42209,0.00042,10.10493]
[1779659740214,35.96,76175.07,3.13,-0.42277,0.00042,10.10815]
[1779659745265,35.97,76176.38,3.13,-0.42222,0.00042,10.10557]
[1779659750266,35.97,76177.35,3.13,-0.42182,0.00042,10.10366]
[1779659755268,35.98,76177.75,3.13,-0.42166,0.00042,10.1029]
[1779659757229,35.98,76174.82,3.13,-0.4229,0.00042,10.10877]
[1779659760789,35.98,76174.77,3.13,-0.42292,0.00042,10.10889]
[1779659761060,35.98,76174.77,3.13,-0.42292,0.00042,10.10889]
[1779659761243,35.98,76173.96,3.13,-0.42326,0.00042,10.11049]
[1779659761578,35.98,76173.96,3.13,-0.42326,0.00042,10.11049]
[1779659761679,35.98,76173.96,3.13,-0.42326,0.00042,10.11049]
[1779659761699,35.98,76173.96,3.13,-0.42326,0.00042,10.11049]
[1779659761704,35.98,76173.96,3.13,-0.42326,0.00042,10.11049]
[1779659761920,35.98,76173.96,3.13,-0.42326,0.00042,10.11049]
[1779659761955,35.98,76173.96,3.13,-0.42326,0.00042,10.11049]
[1779659761957,35.98,76173.96,3.13,-0.42326,0.00042,10.11049]
[1779659761994,35.98,76173.96,3.13,-0.42326,0.00042,10.11049]
[1779659762249,35.98,76173.96,3.13,-0.42326,0.00042,10.11049]
[1779659762248,35.97,76155.13,3.13,-0.4312,0.00042,10.14559]
[1779659762363,35.97,76155.13,3.13,-0.4312,0.00042,10.14559]
[1779659762481,35.97,76155.13,3.13,-0.4312,0.00042,10.14559]
[1779659762514,35.97,76155.13,3.13,-0.4312,0.00042,10.14559]
[1779659762694,35.97,76155.13,3.13,-0.4312,0.00042,10.14559]
[1779659762735,35.97,76155.13,3.13,-0.4312,0.00042,10.14559]
[1779659762895,35.97,76155.13,3.13,-0.4312,0.00042,10.14559]
[1779659762995,35.97,76155.13,3.13,-0.4312,0.00042,10.14559]
[1779659763038,35.97,76155.13,3.13,-0.4312,0.00042,10.14559]
[1779659763084,35.97,76155.13,3.13,-0.4312,0.00042,10.14559]
[1779659763259,35.97,76151.04,3.13,-0.43293,0.00042,10.15268]
[1779659763375,35.97,76151.04,3.13,-0.43293,0.00042,10.15268]
[1779659763408,35.97,76151.04,3.13,-0.43293,0.00042,10.15268]
[1779659763599,35.97,76151.04,3.13,-0.43293,0.00042,10.15268]
[1779659763987,35.97,76151.04,3.13,-0.43293,0.00042,10.15268]
[1779659764029,35.97,76151.04,3.13,-0.43293,0.00042,10.15268]
[1779659764262,35.97,76150.86,3.13,-0.433,0.00042,10.15297]
[1779659768337,35.96,76150.94,3.13,-0.43296,0.00042,10.15278]
[1779659768346,35.96,76150.94,3.13,-0.43296,0.00042,10.15278]
[1779659769252,35.96,76150.78,3.13,-0.43301,0.00042,10.15301]
[1779659774262,35.94,76151.76,3.13,-0.43258,0.00042,10.15123]
[1779659778527,35.94,76152.41,3.13,-0.43229,0.00042,10.15007]
[1779659778531,35.94,76152.41,3.13,-0.43229,0.00042,10.15007]
[1779659778735,35.94,76152.41,3.13,-0.43229,0.00042,10.15007]
[1779659779231,35.94,76152.29,3.13,-0.43234,0.00042,10.15027]
[1779659784233,35.94,76151.36,3.13,-0.43274,0.00042,10.15188]
[1779659789253,35.94,76151.94,3.13,-0.43249,0.00042,10.15089]
[1779659794280,35.94,76150.71,3.13,-0.43297,0.00042,10.14439]
[1779659799327,35.95,76149.78,3.13,-0.43337,0.00042,10.14602]
[1779659804327,35.95,76149.91,3.13,-0.43332,0.00042,10.14584]
[1779659809375,35.96,76151.33,3.13,-0.43273,0.00042,10.14344]
[1779659812386,35.96,76151.26,3.13,-0.43276,0.00042,10.14358]
[1779659812474,35.96,76151.26,3.13,-0.43276,0.00042,10.14358]
[1779659818100,35.96,76150.84,3.13,-0.43295,0.00042,10.14433]
[1779659823679,35.97,76151.78,3.13,-0.43256,0.00042,10.14276]
[1779659828781,35.97,76151.12,3.13,-0.43285,0.00042,10.14392]
[1779659828786,35.97,76151.12,3.13,-0.43285,0.00042,10.14392]
[1779659828802,35.97,76151.12,3.13,-0.43285,0.00042,10.14392]
[1779659828813,35.97,76151.12,3.13,-0.43285,0.00042,10.14392]
[1779659828883,35.97,76150.6,3.13,-0.43307,0.00042,10.14482]
[1779659830782,35.97,76150.6,3.13,-0.43307,0.00042,10.1448]
[1779659830791,35.97,76150.6,3.13,-0.43307,0.00042,10.1448]
[1779659830883,35.97,76145.02,3.13,-0.43543,0.00042,10.15415]
[1779659835977,35.96,76143.1,3.13,-0.43624,0.00042,10.15726]
[1779659836247,35.96,76143.1,3.13,-0.43624,0.00042,10.15726]
[1779659836302,35.96,76143.1,3.13,-0.43624,0.00042,10.15726]
[1779659836350,35.96,76143.1,3.13,-0.43624,0.00042,10.15726]
[1779659836526,35.96,76143.3,3.13,-0.43615,0.00042,10.15693]
[1779659836589,35.96,76143.3,3.13,-0.43615,0.00042,10.15693]
[1779659836654,35.96,76143.3,3.13,-0.43615,0.00042,10.15693]
[1779659836717,35.96,76143.3,3.13,-0.43615,0.00042,10.15693]
[1779659836741,35.96,76143.3,3.13,-0.43615,0.00042,10.15693]
[1779659836942,35.96,76143.3,3.13,-0.43615,0.00042,10.15693]
[1779659836991,35.96,76143.3,3.13,-0.43615,0.00042,10.15693]
[1779659837083,35.96,76113.14,3.13,-0.44899,0.00043,10.20073]
[1779659837780,35.96,76113.14,3.13,-0.44899,0.00043,10.20073]
[1779659837839,35.96,76113.14,3.13,-0.44899,0.00043,10.20073]
[1779659837940,35.96,76113.08,3.13,-0.44902,0.00043,10.20081]
[1779659839033,35.96,76113.08,3.13,-0.44902,0.00043,10.20081]
[1779659840906,35.96,76110.5,3.13,-0.45012,0.00043,10.20406]
[1779659841436,35.96,76109.85,3.13,-0.4504,0.00043,10.20487]
[1779659841443,35.96,76109.85,3.13,-0.4504,0.00043,10.20487]
[1779659841527,35.97,76109.85,3.13,-0.4504,0.00043,10.20487]
[1779659842515,35.97,76109.85,3.13,-0.4504,0.00043,10.20487]
[1779659842525,35.97,76109.85,3.13,-0.4504,0.00043,10.20487]
[1779659843025,35.97,76109.85,3.13,-0.4504,0.00043,10.20488]
[1779659844831,35.97,76098.14,3.13,-0.45541,0.00043,10.21858]
[1779659845662,35.97,76098.14,3.13,-0.45541,0.00043,10.21858]
[1779659845669,35.97,76098.14,3.13,-0.45541,0.00043,10.21858]
[1779659846325,35.97,76095.08,3.13,-0.45672,0.00043,10.2219]
[1779659847236,35.97,76092.82,3.13,-0.45769,0.00043,10.22428]
[1779659848325,35.97,76092.82,3.13,-0.45769,0.00043,10.22428]
[1779659848335,35.97,76091.36,3.13,-0.45831,0.00043,10.22578]
[1779659848510,35.97,76091.36,3.13,-0.45831,0.00043,10.22578]
[1779659849253,35.98,76092.01,3.13,-0.45803,0.00043,10.22512]
[1779659852318,35.98,76093.57,3.13,-0.45734,0.00043,10.21494]
[1779659857341,35.98,76092.51,3.13,-0.4578,0.00043,10.21606]
[1779659862421,35.99,76091.48,3.13,-0.45825,0.00043,10.21714]
[1779659866378,35.99,76088.98,3.13,-0.45932,0.00043,10.21967]
[1779659871408,36.0,76089.25,3.13,-0.45921,0.00043,10.21941]
[1779659876447,36.01,76090.97,3.13,-0.45848,0.00043,10.2177]
[1779659881447,36.01,76092.06,3.13,-0.45802,0.00043,10.21661]
[1779659883314,36.02,76100.66,3.13,-0.45435,0.00043,10.20735]
[1779659884123,36.02,76100.66,3.13,-0.45435,0.00043,10.20735]
[1779659884181,36.02,76100.66,3.13,-0.45435,0.00043,10.20735]
[1779659884343,36.02,76105.36,3.13,-0.45234,0.00043,10.20192]
[1779659885047,36.02,76105.36,3.13,-0.45234,0.00043,10.20192]
[1779659885061,36.02,76105.36,3.13,-0.45234,0.00043,10.20192]
[1779659885385,36.02,76113.25,3.13,-0.44898,0.00043,10.19223]
[1779659890408,36.02,76115.32,3.13,-0.4481,0.00043,10.18959]
[1779659894292,36.02,76104.11,3.13,-0.45288,0.00043,10.20342]
[1779659895556,36.02,76105.05,3.13,-0.45248,0.00043,10.20231]
[1779659896270,36.03,76105.34,3.13,-0.45236,0.00043,10.20198]
[1779659896542,36.03,76105.34,3.13,-0.45236,0.00043,10.20198]
[1779659896888,36.03,76105.34,3.13,-0.45236,0.00043,10.20198]
[1779659896912,36.03,76105.34,3.13,-0.45236,0.00043,10.20198]
[1779659896960,36.03,76105.34,3.13,-0.45236,0.00043,10.20198]
[1779659897054,36.03,76105.34,3.13,-0.45236,0.00043,10.20198]
[1779659897245,36.03,76105.34,3.13,-0.45236,0.00043,10.20198]
[1779659897354,36.03,76105.34,3.13,-0.45236,0.00043,10.20198]
[1779659897377,36.03,76072.02,3.13,-0.46662,0.00043,10.23485]
[1779659897476,36.03,76072.02,3.13,-0.46662,0.00043,10.23485]
[1779659897702,36.03,76072.02,3.13,-0.46662,0.00043,10.23485]
[1779659897719,36.03,76072.02,3.13,-0.46662,0.00043,10.23485]
[1779659897758,36.03,76072.02,3.13,-0.46662,0.00043,10.23485]
[1779659898246,36.03,76072.63,3.13,-0.46635,0.00043,10.23436]
[1779659898865,36.03,76072.63,3.13,-0.46635,0.00043,10.23436]
[1779659904285,36.03,76075.91,3.13,-0.46495,0.00043,10.2317]
[1779659904747,36.03,76075.91,3.13,-0.46495,0.00043,10.2317]
[1779659905292,36.03,76076.09,3.13,-0.46488,0.00043,10.23155]
[1779659910043,36.04,76075.27,3.13,-0.46523,0.00043,10.23224]
[1779659910388,36.04,76071.56,3.13,-0.46682,0.00043,10.23523]
[1779659914807,36.04,76072.31,3.13,-0.46648,0.00043,10.22609]
[1779659915412,36.04,76072.79,3.13,-0.46628,0.00043,10.22571]
[1779659915498,36.04,76072.79,3.13,-0.46628,0.00043,10.22571]
[1779659915940,36.04,76072.79,3.13,-0.46628,0.00043,10.22571]
[1779659915968,36.04,76072.79,3.13,-0.46628,0.00043,10.22571]
[1779659916003,36.04,76072.79,3.13,-0.46628,0.00043,10.22571]
[1779659916156,36.04,76072.79,3.13,-0.46628,0.00043,10.22571]
[1779659916169,36.04,76072.79,3.13,-0.46628,0.00043,10.22571]
[1779659916371,36.04,76051.5,3.13,-0.47541,0.00043,10.24004]
[1779659917378,36.04,76042.33,3.13,-0.47935,0.00043,10.24455]
[1779659918093,36.04,76042.33,3.13,-0.47935,0.00043,10.24455]
[1779659919649,36.05,76042.37,3.13,-0.47934,0.00043,10.24453]
[1779659919731,36.05,76042.37,3.13,-0.47934,0.00043,10.24453]
[1779659919863,36.05,76042.37,3.13,-0.47934,0.00043,10.24453]
[1779659920398,36.05,76042.37,3.13,-0.47934,0.00043,10.24453]
[1779659921405,36.05,76037.14,3.13,-0.48159,0.00043,10.24666]
[1779659922931,36.07,76037.97,3.13,-0.48124,0.00043,10.24636]
[1779659923420,36.07,76038.11,3.13,-0.48118,0.00043,10.2463]
[1779659924501,36.07,76038.06,3.13,-0.4812,0.00043,10.24632]
[1779659925434,36.08,76035.41,3.13,-0.48234,0.00043,10.24731]
[1779659929077,36.1,76034.56,3.13,-0.48271,0.00043,10.24761]
[1779659929462,36.11,76035.34,3.13,-0.48238,0.00043,10.24734]
[1779659930468,36.11,76032.64,3.13,-0.48354,0.00043,10.24825]
[1779659931477,36.13,76024.02,3.13,-0.48725,0.00043,10.25058]
[1779659933449,36.17,76023.7,3.13,-0.48739,0.00043,10.25066]
[1779659935453,36.17,76026.21,3.13,-0.48632,0.00043,10.25008]
[1779659940492,36.17,76026.82,3.13,-0.48605,0.00043,10.24993]
[1779659942407,36.17,76036.15,3.13,-0.48205,0.00043,10.24708]
[1779659947407,36.17,76037.08,3.13,-0.48166,0.00043,10.24674]
[1779659951967,36.18,76037.66,3.13,-0.48141,0.00043,10.24652]
[1779659951976,36.18,76037.66,3.13,-0.48141,0.00043,10.24652]
[1779659952471,36.18,76037.81,3.13,-0.48135,0.00043,10.24647]
[1779659953426,36.18,76040.47,3.13,-0.48021,0.00043,10.24541]
[1779659954394,36.18,76043.46,3.13,-0.47893,0.00043,10.24413]
[1779659959412,36.19,76043.06,3.13,-0.4791,0.00043,10.24431]
[1779659964432,36.19,76042.58,3.13,-0.47931,0.00043,10.24453]
[1779659964527,36.19,76045.05,3.13,-0.47825,0.00043,10.24341]
[1779659969553,36.2,76046.31,3.13,-0.47772,0.00043,10.24282]
[1779659974568,36.21,76044.66,3.13,-0.47841,0.00043,10.23506]
[1779659979623,36.21,76046.06,3.13,-0.47782,0.00043,10.23441]
[1779659980927,36.22,76046.47,3.13,-0.47764,0.00043,10.23421]
[1779659981213,36.22,76052.08,3.13,-0.47524,0.00043,10.23132]
[1779659981620,36.22,76052.08,3.13,-0.47524,0.00043,10.23132]
[1779659981846,36.22,76052.08,3.13,-0.47524,0.00043,10.23132]
[1779659981947,36.22,76052.08,3.13,-0.47524,0.00043,10.23132]
[1779659982246,36.22,76052.08,3.13,-0.47524,0.00043,10.23132]
[1779659982409,36.22,76052.08,3.13,-0.47524,0.00043,10.23132]
[1779659982465,36.22,76079.05,3.13,-0.46372,0.00043,10.21226]
[1779659982876,36.22,76079.05,3.13,-0.46372,0.00043,10.21226]
[1779659982986,36.22,76079.05,3.13,-0.46372,0.00043,10.21226]
[1779659983233,36.22,76100.08,3.13,-0.45476,0.00043,10.1915]
[1779659983701,36.22,76100.08,3.13,-0.45476,0.00043,10.1915]
[1779659983818,36.22,76100.08,3.13,-0.45476,0.00043,10.1915]
[1779659983968,36.22,76100.08,3.13,-0.45476,0.00043,10.1915]
[1779659984024,36.22,76100.08,3.13,-0.45476,0.00043,10.1915]
[1779659984058,36.22,76098.08,3.13,-0.45561,0.00043,10.1937]
[1779659986091,36.22,76088.41,3.13,-0.45973,0.00043,10.20367]
[1779659987780,36.22,76088.41,3.13,-0.45973,0.00043,10.20367]
[1779659988435,36.23,76082.49,3.13,-0.46226,0.00043,10.20924]
[1779659989530,36.23,76060.34,3.13,-0.47172,0.00043,10.2264]
[1779659990083,36.23,76060.34,3.13,-0.47172,0.00043,10.2264]
[1779659990205,36.23,76060.34,3.13,-0.47172,0.00043,10.2264]
[1779659990239,36.23,76060.34,3.13,-0.47172,0.00043,10.2264]
[1779659990241,36.23,76057.04,3.13,-0.47313,0.00043,10.22847]
[1779659994183,36.23,76056.52,3.13,-0.47335,0.00043,10.22878]
[1779659994203,36.23,76058.63,3.13,-0.47245,0.00043,10.22749]
[1779659997011,36.23,76058.61,3.13,-0.47246,0.00043,10.2275]
[1779659997024,36.23,76058.61,3.13,-0.47246,0.00043,10.2275]
[1779659997082,36.23,76058.61,3.13,-0.47246,0.00043,10.2275]
[1779660000294,36.23,76058.85,3.13,-0.47235,0.00043,10.22735]
[1779660000516,36.23,76059.09,3.13,-0.47225,0.00043,10.2272]
[1779660000712,36.23,76059.09,3.13,-0.47225,0.00043,10.2272]
[1779660000809,36.23,76059.09,3.13,-0.47225,0.00043,10.2272]
[1779660001150,36.23,76059.09,3.13,-0.47225,0.00043,10.2272]
[1779660001380,36.23,76068.62,3.13,-0.46818,0.00043,10.22067]
[1779660001738,36.23,76068.62,3.13,-0.46818,0.00043,10.22067]
[1779660001799,36.23,76068.62,3.13,-0.46818,0.00043,10.22067]
[1779660002318,36.23,76068.62,3.13,-0.46818,0.00043,10.22067]
[1779660002370,36.23,76115.5,3.13,-0.44822,0.00042,10.17306]
[1779660002877,36.23,76115.5,3.13,-0.44822,0.00042,10.17306]
[1779660003050,36.23,76115.5,3.13,-0.44822,0.00042,10.17306]
[1779660003153,36.23,76115.5,3.13,-0.44822,0.00042,10.17306]
[1779660003234,36.23,76115.5,3.13,-0.44822,0.00042,10.17306]
[1779660003296,36.23,76115.5,3.13,-0.44822,0.00042,10.17306]
[1779660003489,36.24,76141.16,3.13,-0.43735,0.00042,10.13626]
[1779660004289,36.24,76159.37,3.13,-0.42967,0.00042,10.10557]
[1779660005330,36.24,76159.37,3.13,-0.42967,0.00042,10.10557]
[1779660005434,36.24,76147.95,3.13,-0.43449,0.00042,10.12528]
[1779660005969,36.24,76147.95,3.13,-0.43449,0.00042,10.12528]
[1779660006316,36.24,76147.95,3.13,-0.43449,0.00042,10.12528]
[1779660006420,36.24,76118.54,3.13,-0.44693,0.00042,10.16912]
[1779660006885,36.24,76118.54,3.13,-0.44693,0.00042,10.16912]
[1779660007122,36.24,76118.54,3.13,-0.44693,0.00042,10.16912]
[1779660007223,36.24,76081.83,3.13,-0.46255,0.00043,10.20986]
[1779660007807,36.24,76081.83,3.13,-0.46255,0.00043,10.20986]
[1779660008346,36.24,76088.19,3.13,-0.45984,0.00043,10.20393]
[1779660009059,36.24,76088.19,3.13,-0.45984,0.00043,10.20393]
[1779660009218,36.24,76088.19,3.13,-0.45984,0.00043,10.20393]
[1779660009374,36.24,76088.19,3.13,-0.45984,0.00043,10.20393]
[1779660009444,36.24,76093.62,3.13,-0.45753,0.00043,10.19849]
[1779660009701,36.24,76093.62,3.13,-0.45753,0.00043,10.19849]
[1779660009743,36.24,76093.62,3.13,-0.45753,0.00043,10.19849]
[1779660010168,36.24,76093.62,3.13,-0.45753,0.00043,10.19849]
[1779660010264,36.24,76093.62,3.13,-0.45753,0.00043,10.19849]
[1779660010435,36.24,76093.62,3.13,-0.45753,0.00043,10.19849]
[1779660010593,36.24,76067.66,3.13,-0.4686,0.00043,10.22139]
[1779660010693,36.24,76067.66,3.13,-0.4686,0.00043,10.22139]
[1779660010946,36.24,76067.66,3.13,-0.4686,0.00043,10.22139]
[1779660011257,36.24,76067.66,3.13,-0.4686,0.00043,10.22139]
[1779660011471,36.24,76052.67,3.13,-0.475,0.00043,10.23102]
[1779660011707,36.24,76052.67,3.13,-0.475,0.00043,10.23102]
[1779660011886,36.24,76052.67,3.13,-0.475,0.00043,10.23102]
[1779660012578,36.24,76062.85,3.13,-0.47065,0.00043,10.22476]
[1779660013473,36.24,76062.85,3.13,-0.47065,0.00043,10.22476]
[1779660013567,36.24,76063.91,3.13,-0.4702,0.00043,10.22404]
[1779660014517,36.24,76084.19,3.13,-0.46154,0.00043,10.20771]
[1779660015509,36.24,76092.82,3.13,-0.45787,0.00043,10.1993]
[1779660016592,36.24,76095.91,3.13,-0.45655,0.00043,10.19608]
[1779660017518,36.24,76095.91,3.13,-0.45655,0.00043,10.19608]
[1779660017551,36.24,76094.35,3.13,-0.45721,0.00043,10.19772]
[1779660017775,36.24,76094.35,3.13,-0.45721,0.00043,10.19772]
[1779660018458,36.24,76102.08,3.13,-0.45392,0.00043,10.18932]
[1779660019635,36.24,76102.08,3.13,-0.45392,0.00043,10.18932]
[1779660019584,36.24,76141.47,3.13,-0.43722,0.00042,10.13579]
[1779660019786,36.24,76141.47,3.13,-0.43722,0.00042,10.13579]
[1779660019941,36.24,76141.47,3.13,-0.43722,0.00042,10.13579]
[1779660020088,36.24,76141.47,3.13,-0.43722,0.00042,10.13579]
[1779660020114,36.24,76141.47,3.13,-0.43722,0.00042,10.13579]
[1779660020161,36.24,76141.47,3.13,-0.43722,0.00042,10.13579]
[1779660020237,36.24,76141.47,3.13,-0.43722,0.00042,10.13579]
[1779660020554,36.24,76168.18,3.13,-0.42596,0.00042,10.0894]
[1779660021092,36.24,76168.18,3.13,-0.42596,0.00042,10.0894]
[1779660021219,36.24,76168.18,3.13,-0.42596,0.00042,10.0894]
[1779660021383,36.24,76168.18,3.13,-0.42596,0.00042,10.0894]
[1779660021506,36.24,76168.18,3.13,-0.42596,0.00042,10.0894]
[1779660021533,36.24,76189.45,3.13,-0.41704,0.00042,10.04673]
[1779660021817,36.24,76189.45,3.13,-0.41704,0.00042,10.04673]
[1779660021846,36.24,76189.45,3.13,-0.41704,0.00042,10.04673]
[1779660022106,36.24,76189.45,3.13,-0.41704,0.00042,10.04673]
[1779660022307,36.24,76189.45,3.13,-0.41704,0.00042,10.04673]
[1779660022405,36.24,76189.45,3.13,-0.41704,0.00042,10.04673]
[1779660022411,36.24,76195.11,3.13,-0.41468,0.00042,10.03455]
[1779660022783,36.24,76195.11,3.13,-0.41468,0.00042,10.03455]
[1779660022900,36.24,76195.11,3.13,-0.41468,0.00042,10.03455]
[1779660022998,36.24,76195.11,3.13,-0.41468,0.00042,10.03455]
[1779660023141,36.24,76195.11,3.13,-0.41468,0.00042,10.03455]
[1779660023309,36.24,76195.05,3.13,-0.4147,0.00042,10.03469]
[1779660025110,36.24,76195.05,3.13,-0.4147,0.00042,10.03469]
[1779660025186,36.24,76195.92,3.13,-0.41434,0.00042,10.03278]
[1779660026382,36.24,76198.82,3.13,-0.41313,0.00042,10.02636]
[1779660026963,36.24,76198.82,3.13,-0.41313,0.00042,10.02636]
[1779660027540,36.24,76186.15,3.13,-0.41842,0.00042,10.05369]
[1779660028563,36.24,76181.81,3.13,-0.42024,0.00042,10.06266]
[1779660029601,36.24,76176.01,3.13,-0.42268,0.00042,10.07431]
[1779660030261,36.24,76176.01,3.13,-0.42268,0.00042,10.07431]
[1779660030440,36.24,76176.01,3.13,-0.42268,0.00042,10.07431]
[1779660030468,36.24,76176.01,3.13,-0.42268,0.00042,10.07431]
[1779660030515,36.24,76176.01,3.13,-0.42268,0.00042,10.07431]
[1779660030531,36.24,76180.81,3.13,-0.42067,0.00042,10.0647]
[1779660030641,36.24,76180.81,3.13,-0.42067,0.00042,10.0647]
[1779660030842,36.24,76180.81,3.13,-0.42067,0.00042,10.0647]
[1779660030850,36.24,76180.81,3.13,-0.42067,0.00042,10.0647]
[1779660031548,36.24,76194.75,3.13,-0.41477,0.00042,10.02664]
[1779660032527,36.24,76197.76,3.13,-0.41351,0.00042,10.02002]
[1779660033207,36.24,76197.76,3.13,-0.41351,0.00042,10.02002]
[1779660033267,36.24,76197.76,3.13,-0.41351,0.00042,10.02002]
[1779660033616,36.24,76197.4,3.13,-0.41366,0.00042,10.02081]
[1779660033781,36.24,76197.4,3.13,-0.41366,0.00042,10.02081]
[1779660033785,36.24,76197.4,3.13,-0.41366,0.00042,10.02081]
[1779660034251,36.24,76197.15,3.13,-0.41376,0.00042,10.02136]
[1779660035287,36.24,76197.15,3.13,-0.41376,0.00042,10.02136]
[1779660035613,36.24,76180.4,3.13,-0.42078,0.00042,10.05686]
[1779660035872,36.24,76180.4,3.13,-0.42078,0.00042,10.05686]
[1779660036541,36.24,76182.94,3.13,-0.41972,0.00042,10.0517]
[1779660037285,36.24,76182.94,3.13,-0.41972,0.00042,10.0517]
[1779660037482,36.25,76181.6,3.13,-0.42028,0.00042,10.05445]
[1779660038493,36.25,76164.28,3.13,-0.42756,0.00042,10.08807]
[1779660038785,36.25,76164.28,3.13,-0.42756,0.00042,10.08807]
[1779660039142,36.25,76164.28,3.13,-0.42756,0.00042,10.08807]
[1779660039372,36.25,76164.28,3.13,-0.42756,0.00042,10.08807]
[1779660039448,36.25,76164.28,3.13,-0.42756,0.00042,10.08807]
[1779660039457,36.26,76133.47,3.13,-0.44059,0.00042,10.13957]
[1779660040447,36.26,76133.47,3.13,-0.44059,0.00042,10.13957]
[1779660040505,36.26,76133.47,3.13,-0.44059,0.00042,10.13957]
[1779660040511,36.26,76133.47,3.13,-0.44059,0.00042,10.13957]
[1779660040521,36.24,76134.37,3.13,-0.44019,0.00042,10.13815]
[1779660041290,36.24,76134.37,3.13,-0.44019,0.00042,10.13814]
[1779660042298,36.24,76138.64,3.13,-0.43838,0.00042,10.13161]
[1779660043478,36.24,76138.64,3.13,-0.43838,0.00042,10.13161]
[1779660043521,36.24,76150.56,3.13,-0.43334,0.00042,10.11227]
[1779660044560,36.24,76150.56,3.13,-0.43334,0.00042,10.11227]
[1779660044581,36.24,76149.42,3.13,-0.43382,0.00042,10.11419]
[1779660046477,36.24,76154.96,3.13,-0.43148,0.00042,10.10472]
[1779660047317,36.24,76154.96,3.13,-0.43148,0.00042,10.10472]
[1779660047335,36.24,76154.96,3.13,-0.43148,0.00042,10.10472]
[1779660047635,36.23,76163.12,3.13,-0.42802,0.00042,10.09007]
[1779660048552,36.23,76166.29,3.13,-0.42669,0.00042,10.0842]
[1779660051642,36.23,76166.43,3.13,-0.42663,0.00042,10.08397]
[1779660051634,36.23,76174.76,3.13,-0.42313,0.00042,10.06801]
[1779660051730,36.23,76174.76,3.13,-0.42313,0.00042,10.06801]
[1779660051782,36.23,76174.76,3.13,-0.42313,0.00042,10.06801]
[1779660052329,36.23,76174.76,3.13,-0.42313,0.00042,10.06801]
[1779660052488,36.23,76174.76,3.13,-0.42313,0.00042,10.06801]
[1779660052543,36.23,76174.76,3.13,-0.42313,0.00042,10.06801]
[1779660052645,36.24,76189.98,3.13,-0.41675,0.00042,10.03687]
[1779660054461,36.24,76189.98,3.13,-0.41675,0.00042,10.03687]
[1779660054506,36.24,76189.98,3.13,-0.41675,0.00042,10.03687]
[1779660054608,36.24,76192.63,3.13,-0.41564,0.00042,10.03118]
[1779660054832,36.24,76192.63,3.13,-0.41564,0.00042,10.03118]
[1779660057189,36.24,76191.99,3.13,-0.41591,0.00042,10.03257]
[1779660057600,36.24,76192.5,3.13,-0.4157,0.00042,10.03147]
[1779660058576,36.24,76192.5,3.13,-0.4157,0.00042,10.03147]
[1779660058578,36.24,76203.67,3.13,-0.41104,0.00042,10.00671]
[1779660059175,36.24,76203.67,3.13,-0.41104,0.00042,10.00671]
[1779660059228,36.24,76203.67,3.13,-0.41104,0.00042,10.00671]
[1779660060448,36.24,76212.83,3.13,-0.40722,0.00042,9.98533]
[1779660061457,36.24,76216.01,3.13,-0.40589,0.00042,9.97768]
[1779660061974,36.24,76216.01,3.13,-0.40589,0.00042,9.97768]
[1779660062460,36.23,76216.51,3.13,-0.40567,0.00042,9.97637]
[1779660063555,36.23,76241.8,3.13,-0.39517,0.00041,9.91152]
[1779660064589,36.2,76248.31,3.13,-0.39243,0.00041,9.89332]
[1779660064867,36.2,76248.31,3.13,-0.39243,0.00041,9.89332]
[1779660065137,36.2,76248.31,3.13,-0.39243,0.00041,9.89332]
[1779660065547,36.2,76226.22,3.13,-0.40157,0.00042,9.95188]
[1779660065744,36.2,76226.22,3.13,-0.40157,0.00042,9.95188]
[1779660066115,36.2,76226.22,3.13,-0.40157,0.00042,9.95188]
[1779660066295,36.2,76226.22,3.13,-0.40157,0.00042,9.95188]
[1779660066458,36.2,76226.22,3.13,-0.40157,0.00042,9.95188]
[1779660066579,36.2,76226.22,3.13,-0.40157,0.00042,9.95188]
[1779660066515,36.18,76226.17,3.13,-0.40154,0.00042,9.9517]
[1779660066801,36.18,76226.17,3.13,-0.40154,0.00042,9.9517]
[1779660067046,36.18,76226.17,3.13,-0.40154,0.00042,9.9517]
[1779660067134,36.18,76226.17,3.13,-0.40154,0.00042,9.9517]
[1779660067454,36.18,76226.17,3.13,-0.40154,0.00042,9.9517]
[1779660067591,36.18,76226.17,3.13,-0.40154,0.00042,9.9517]
[1779660067648,36.18,76226.17,3.13,-0.40154,0.00042,9.9517]
[1779660067659,36.18,76231.35,3.13,-0.39939,0.00041,9.93842]
[1779660069910,36.18,76232.12,3.13,-0.39907,0.00041,9.93642]
[1779660069938,36.18,76232.12,3.13,-0.39907,0.00041,9.93642]
[1779660070569,36.18,76231.96,3.13,-0.39913,0.00041,9.93683]
[1779660072550,36.16,76240.05,3.13,-0.39571,0.00041,9.91497]
[1779660073273,36.16,76240.05,3.13,-0.39571,0.00041,9.91497]
[1779660073631,36.14,76254.55,3.13,-0.38967,0.00041,9.87447]
[1779660074364,36.14,76254.55,3.13,-0.38967,0.00041,9.87447]
[1779660074395,36.14,76254.55,3.13,-0.38967,0.00041,9.87447]
[1779660074528,36.14,76254.55,3.13,-0.38967,0.00041,9.87447]
[1779660074587,36.14,76273.78,3.13,-0.38176,0.00041,9.81783]
[1779660075548,36.14,76273.78,3.13,-0.38176,0.00041,9.81783]
[1779660075678,36.14,76273.78,3.13,-0.38176,0.00041,9.81783]
[1779660075589,36.11,76280.49,3.13,-0.37893,0.00041,9.79648]
[1779660076528,36.11,76280.49,3.13,-0.37893,0.00041,9.79648]
[1779660076605,36.11,76280.49,3.13,-0.37893,0.00041,9.79648]
[1779660076602,36.11,76281.31,3.13,-0.3786,0.00041,9.79397]
[1779660077505,36.11,76281.31,3.13,-0.3786,0.00041,9.79397]
[1779660077561,36.11,76281.31,3.13,-0.3786,0.00041,9.79397]
[1779660077606,36.11,76281.31,3.13,-0.3786,0.00041,9.79397]
[1779660077643,36.11,76281.31,3.13,-0.3786,0.00041,9.79397]
[1779660077628,36.1,76287.15,3.13,-0.37619,0.00041,9.77533]
[1779660077952,36.1,76287.15,3.13,-0.37619,0.00041,9.77533]
[1779660077972,36.1,76287.15,3.13,-0.37619,0.00041,9.77533]
[1779660078621,36.1,76295.45,3.13,-0.37281,0.00041,9.74851]
[1779660079621,36.09,76299.27,3.13,-0.37121,0.00041,9.73557]
[1779660081657,36.07,76313.96,3.13,-0.36519,0.0004,9.68528]
[1779660082653,36.06,76322.54,3.13,-0.36169,0.0004,9.65483]
[1779660086679,36.04,76349.39,3.13,-0.35083,0.0004,9.55511]
[1779660087048,36.04,76349.39,3.13,-0.35083,0.0004,9.55511]
[1779660087229,36.04,76349.39,3.13,-0.35083,0.0004,9.55511]
[1779660087300,36.04,76349.39,3.13,-0.35083,0.0004,9.55511]
[1779660087331,36.04,76349.39,3.13,-0.35083,0.0004,9.55511]
[1779660087688,36.03,76359.87,3.13,-0.34661,0.0004,9.51414]
[1779660088423,36.03,76359.87,3.13,-0.34661,0.0004,9.51414]
[1779660088435,36.03,76359.87,3.13,-0.34661,0.0004,9.51414]
[1779660088438,36.03,76359.87,3.13,-0.34661,0.0004,9.51414]
[1779660088755,36.01,76364.15,3.13,-0.34485,0.0004,9.49665]
[1779660091190,35.98,76363.41,3.13,-0.34503,0.0004,9.49841]
[1779660091264,35.98,76363.41,3.13,-0.34503,0.0004,9.49841]
[1779660091339,35.98,76363.41,3.13,-0.34503,0.0004,9.49841]
[1779660091388,35.98,76363.41,3.13,-0.34503,0.0004,9.49841]
[1779660091752,35.98,76363.41,3.13,-0.34503,0.0004,9.49841]
[1779660091713,35.96,76371.75,3.13,-0.34152,0.0004,9.45504]
[1779660091765,35.96,76371.75,3.13,-0.34152,0.0004,9.45504]
[1779660092735,35.97,76391.77,3.13,-0.33365,0.00039,9.37249]
[1779660094210,35.96,76392.69,3.13,-0.33326,0.00039,9.36829]
[1779660094324,35.96,76392.69,3.13,-0.33326,0.00039,9.36829]
[1779660094533,35.96,76392.69,3.13,-0.33326,0.00039,9.36829]
[1779660094741,35.96,76392.15,3.13,-0.33347,0.00039,9.37057]
[1779660094851,35.96,76392.15,3.13,-0.33347,0.00039,9.37057]
[1779660094945,35.96,76392.15,3.13,-0.33347,0.00039,9.37057]
[1779660095757,35.96,76424.48,3.13,-0.32089,0.00039,9.22935]
[1779660096166,35.96,76424.48,3.13,-0.32089,0.00039,9.22935]
[1779660096297,35.96,76424.48,3.13,-0.32089,0.00039,9.22935]
[1779660096734,35.96,76424.48,3.13,-0.32089,0.00039,9.22935]
[1779660096747,35.96,76424.48,3.13,-0.32089,0.00039,9.22935]
[1779660096753,35.96,76441.73,3.13,-0.31426,0.00038,9.1503]
[1779660097259,35.96,76441.73,3.13,-0.31426,0.00038,9.1503]
[1779660097367,35.96,76441.73,3.13,-0.31426,0.00038,9.1503]
[1779660097765,35.96,76441.73,3.13,-0.31426,0.00038,9.1503]
[1779660097795,35.95,76478.09,3.13,-0.30041,0.00038,8.9748]
[1779660098771,35.95,76461.45,3.13,-0.30669,0.00038,9.05617]
[1779660099779,35.92,76426.02,3.13,-0.32009,0.00039,9.21996]
[1779660100795,35.91,76390.12,3.13,-0.33406,0.00039,9.37689]
[1779660101209,35.91,76390.12,3.13,-0.33406,0.00039,9.37689]
[1779660101344,35.91,76390.12,3.13,-0.33406,0.00039,9.37689]
[1779660101778,35.91,76388.88,3.13,-0.33455,0.00039,9.38209]
[1779660101907,35.91,76388.88,3.13,-0.33455,0.00039,9.38209]
[1779660102055,35.91,76388.88,3.13,-0.33455,0.00039,9.38209]
[1779660102137,35.91,76388.88,3.13,-0.33455,0.00039,9.38209]
[1779660102173,35.91,76388.88,3.13,-0.33455,0.00039,9.38209]
[1779660102436,35.91,76388.88,3.13,-0.33455,0.00039,9.38209]
[1779660102709,35.91,76388.88,3.13,-0.33455,0.00039,9.38209]
[1779660102796,35.91,76388.88,3.13,-0.33455,0.00039,9.38209]
[1779660102805,35.91,76361.33,3.13,-0.34544,0.0004,9.49444]
[1779660102855,35.91,76361.33,3.13,-0.34544,0.0004,9.49444]
[1779660102861,35.91,76361.33,3.13,-0.34544,0.0004,9.49444]
[1779660102864,35.91,76361.33,3.13,-0.34544,0.0004,9.49444]
[1779660103014,35.91,76361.33,3.13,-0.34544,0.0004,9.49444]
[1779660103183,35.91,76361.33,3.13,-0.34544,0.0004,9.49444]
[1779660103443,35.91,76361.33,3.13,-0.34544,0.0004,9.49444]
[1779660103578,35.91,76361.33,3.13,-0.34544,0.0004,9.49444]
[1779660103626,35.91,76361.33,3.13,-0.34544,0.0004,9.49444]
[1779660103783,35.91,76361.33,3.13,-0.34544,0.0004,9.49444]
[1779660103811,35.9,76362.23,3.13,-0.34504,0.0004,9.4904]
[1779660103928,35.9,76362.23,3.13,-0.34504,0.0004,9.4904]
[1779660104064,35.9,76362.23,3.13,-0.34504,0.0004,9.4904]
[1779660104819,35.88,76360.36,3.13,-0.34573,0.0004,9.49729]
[1779660105604,35.88,76360.36,3.13,-0.34573,0.0004,9.49729]
[1779660105735,35.88,76360.36,3.13,-0.34573,0.0004,9.49729]
[1779660105814,35.88,76360.36,3.13,-0.34573,0.0004,9.49729]
[1779660105825,35.88,76363.2,3.13,-0.3446,0.0004,9.48602]
[1779660106440,35.88,76363.2,3.13,-0.3446,0.0004,9.48602]
[1779660106833,35.87,76362.11,3.13,-0.34499,0.0004,9.48992]
[1779660106912,35.87,76362.11,3.13,-0.34499,0.0004,9.48992]
[1779660107839,35.87,76364.93,3.13,-0.34386,0.0004,9.47863]
[1779660108731,35.86,76374.5,3.13,-0.34002,0.0004,9.43953]
[1779660110793,35.86,76363.99,3.13,-0.34418,0.0004,9.48176]
[1779660111731,35.86,76358.37,3.13,-0.34642,0.0004,9.504]
[1779660112475,35.86,76358.37,3.13,-0.34642,0.0004,9.504]
[1779660112488,35.86,76358.37,3.13,-0.34642,0.0004,9.504]
[1779660112759,35.86,76358.37,3.13,-0.34642,0.0004,9.504]
[1779660112723,35.86,76368.68,3.13,-0.3423,0.0004,9.46284]
[1779660113122,35.86,76368.68,3.13,-0.3423,0.0004,9.46284]
[1779660113422,35.86,76368.68,3.13,-0.3423,0.0004,9.46284]
[1779660113794,35.86,76368.68,3.13,-0.3423,0.0004,9.46284]
[1779660113451,35.86,76383.07,3.13,-0.3366,0.0004,9.40378]
[1779660114250,35.86,76383.07,3.13,-0.3366,0.0004,9.40378]
[1779660114378,35.86,76383.07,3.13,-0.3366,0.0004,9.40378]
[1779660114821,35.85,76416.95,3.13,-0.32332,0.00039,9.25732]
[1779660114919,35.85,76416.95,3.13,-0.32332,0.00039,9.25732]
[1779660115716,35.85,76416.95,3.13,-0.32332,0.00039,9.25732]
[1779660115725,35.85,76416.95,3.13,-0.32332,0.00039,9.25732]
[1779660115731,35.85,76416.95,3.13,-0.32332,0.00039,9.25732]
[1779660115818,35.86,76397.81,3.13,-0.33082,0.00039,9.34166]
[1779660116164,35.86,76397.81,3.13,-0.33082,0.00039,9.34166]
[1779660116830,35.86,76384.17,3.13,-0.33619,0.00039,9.3995]
[1779660117420,35.86,76384.17,3.13,-0.33619,0.00039,9.3995]
[1779660117796,35.86,76383.73,3.13,-0.33637,0.00039,9.40133]
[1779660118177,35.86,76389.69,3.13,-0.33401,0.00039,9.37629]
[1779660119805,35.86,76400.43,3.13,-0.3298,0.00039,9.33034]
[1779660120515,35.86,76400.43,3.13,-0.3298,0.00039,9.33034]
[1779660120718,35.86,76397.11,3.13,-0.33109,0.00039,9.3446]
[1779660121746,35.86,76409.41,3.13,-0.32627,0.00039,9.29101]
[1779660123603,35.86,76409.41,3.13,-0.32627,0.00039,9.29101]
[1779660123728,35.86,76409.41,3.13,-0.32627,0.00039,9.29101]
[1779660123851,35.86,76409.41,3.13,-0.32627,0.00039,9.29101]
[1779660123825,35.86,76408.16,3.13,-0.32675,0.00039,9.29639]
[1779660123941,35.86,76408.16,3.13,-0.32675,0.00039,9.29639]
[1779660124203,35.86,76408.16,3.13,-0.32675,0.00039,9.29639]
[1779660124269,35.86,76408.16,3.13,-0.32675,0.00039,9.29639]
[1779660124445,35.86,76408.16,3.13,-0.32675,0.00039,9.29639]
[1779660124871,35.86,76408.16,3.13,-0.32675,0.00039,9.29639]
[1779660124545,35.86,76428.77,3.13,-0.31875,0.00039,9.20399]
[1779660124912,35.86,76428.77,3.13,-0.31875,0.00039,9.20399]
[1779660125251,35.86,76428.77,3.13,-0.31875,0.00039,9.20399]
[1779660125378,35.86,76428.77,3.13,-0.31875,0.00039,9.20399]
[1779660125484,35.86,76428.77,3.13,-0.31875,0.00039,9.20399]
[1779660125796,35.86,76428.77,3.13,-0.31875,0.00039,9.20399]
[1779660125877,35.86,76418.1,3.13,-0.32288,0.00039,9.25232]
[1779660126512,35.86,76403.89,3.13,-0.32842,0.00039,9.31505]
[1779660127295,35.86,76403.89,3.13,-0.32842,0.00039,9.31505]
[1779660127511,35.86,76403.89,3.13,-0.32842,0.00039,9.31505]
[1779660127843,35.86,76403.89,3.13,-0.32842,0.00039,9.31505]
[1779660127577,35.85,76414.44,3.13,-0.3243,0.00039,9.26854]
[1779660127939,35.85,76414.44,3.13,-0.3243,0.00039,9.26854]
[1779660128382,35.85,76432.6,3.13,-0.31726,0.00039,9.18633]
[1779660129681,35.85,76434.47,3.13,-0.31653,0.00039,9.17756]
[1779660130683,35.85,76434.47,3.13,-0.31653,0.00039,9.17756]
[1779660130729,35.85,76434.47,3.13,-0.31653,0.00039,9.17756]
[1779660130767,35.85,76434.47,3.13,-0.31653,0.00039,9.17756]
[1779660131842,35.85,76436.14,3.13,-0.31588,0.00038,9.16976]
[1779660131887,35.85,76436.14,3.13,-0.31588,0.00038,9.16976]
[1779660131859,35.85,76428.15,3.13,-0.31896,0.00039,9.20652]
[1779660132743,35.85,76428.15,3.13,-0.31896,0.00039,9.20652]
[1779660132846,35.85,76442.04,3.13,-0.3136,0.00038,9.1421]
[1779660134771,35.84,76426.22,3.13,-0.31964,0.00039,9.21453]
[1779660136719,35.83,76439.2,3.13,-0.31463,0.00038,9.15454]
[1779660138071,35.82,76428.42,3.13,-0.31874,0.00039,9.2038]
[1779660139677,35.81,76438.44,3.13,-0.31482,0.00038,9.15683]
[1779660140448,35.8,76441.7,3.13,-0.31352,0.00038,9.1411]
[1779660141732,35.79,76438.38,3.13,-0.31475,0.00038,9.15605]
[1779660142668,35.79,76431.72,3.13,-0.31732,0.00039,9.18694]
[1779660143144,35.79,76438.09,3.13,-0.31487,0.00038,9.1574]
[1779660144213,35.79,76438.09,3.13,-0.31487,0.00038,9.1574]
[1779660144225,35.79,76438.09,3.13,-0.31487,0.00038,9.1574]
[1779660144235,35.79,76438.09,3.13,-0.31487,0.00038,9.1574]
[1779660144362,35.79,76438.09,3.13,-0.31487,0.00038,9.1574]
[1779660144786,35.79,76443.46,3.13,-0.31279,0.00038,9.13209]
[1779660145824,35.78,76428.28,3.13,-0.3186,0.00039,9.20217]
[1779660146887,35.78,76437.99,3.13,-0.31485,0.00038,9.1572]
[1779660147248,35.78,76437.99,3.13,-0.31485,0.00038,9.1572]
[1779660147913,35.78,76443.48,3.13,-0.31274,0.00038,9.13146]
[1779660148809,35.78,76439.12,3.13,-0.31441,0.00038,9.15187]
[1779660149278,35.78,76439.12,3.13,-0.31441,0.00038,9.15187]
[1779660149772,35.78,76438.84,3.13,-0.3145,0.00038,9.153]
[1779660150707,35.78,76438.84,3.13,-0.3145,0.00038,9.153]
[1779660150913,35.78,76434.97,3.13,-0.31599,0.00039,9.17095]
[1779660151499,35.78,76434.97,3.13,-0.31599,0.00039,9.17095]
[1779660151853,35.78,76410.38,3.13,-0.3254,0.00039,9.27321]
[1779660152088,35.78,76410.38,3.13,-0.3254,0.00039,9.27321]
[1779660152189,35.78,76410.38,3.13,-0.3254,0.00039,9.27321]
[1779660153886,35.79,76426.52,3.13,-0.31917,0.00039,9.20115]
[1779660154720,35.79,76429.45,3.13,-0.31803,0.00039,9.18766]
[1779660155424,35.79,76423.31,3.13,-0.32041,0.00039,9.21569]
[1779660160499,35.78,76420.62,3.13,-0.32144,0.00039,9.22773]
[1779660160701,35.78,76412.81,3.13,-0.32448,0.00039,9.26273]
[1779660162666,35.78,76419.6,3.13,-0.32183,0.00039,9.23224]
[1779660163853,35.78,76425.73,3.13,-0.31944,0.00039,9.20435]
[1779660164702,35.78,76414.07,3.13,-0.32398,0.00039,9.25698]
[1779660168829,35.78,76411.11,3.13,-0.32512,0.00039,9.26998]
[1779660170850,35.77,76416.99,3.13,-0.32281,0.00039,9.24359]
[1779660172422,35.77,76424.08,3.13,-0.32004,0.00039,9.2114]
[1779660174352,35.77,76424.08,3.13,-0.32004,0.00039,9.21138]
[1779660174410,35.77,76424.08,3.13,-0.32004,0.00039,9.21138]
[1779660178369,35.77,76419.47,3.13,-0.32183,0.00039,9.23218]
[1779660180820,35.77,76424.15,3.13,-0.32,0.00039,9.21087]
[1779660180996,35.77,76424.15,3.13,-0.32,0.00039,9.21087]
[1779660182949,35.77,76429.92,3.13,-0.31776,0.00039,9.18443]
[1779660183125,35.77,76429.92,3.13,-0.31776,0.00039,9.18443]
[1779660183801,35.77,76429.92,3.13,-0.31776,0.00039,9.18443]
[1779660183807,35.77,76429.92,3.13,-0.31776,0.00039,9.18443]
[1779660183829,35.77,76429.92,3.13,-0.31776,0.00039,9.18443]
[1779660183926,35.77,76434.74,3.13,-0.3159,0.00039,9.16213]
[1779660185157,35.77,76434.74,3.13,-0.3159,0.00039,9.16213]
[1779660185163,35.77,76434.74,3.13,-0.3159,0.00039,9.16213]
[1779660185625,35.77,76434.74,3.13,-0.3159,0.00039,9.16213]
[1779660185799,35.77,76439.01,3.13,-0.31425,0.00039,9.14221]
[1779660186459,35.77,76439.01,3.13,-0.31425,0.00039,9.14221]
[1779660186840,35.77,76439.01,3.13,-0.31425,0.00039,9.14221]
[1779660186896,35.77,76451.59,3.13,-0.30942,0.00038,9.08265]
[1779660187406,35.77,76451.59,3.13,-0.30942,0.00038,9.08265]
[1779660187695,35.77,76451.59,3.13,-0.30942,0.00038,9.08265]
[1779660187942,35.77,76451.59,3.13,-0.30942,0.00038,9.08265]
[1779660187871,35.77,76458.9,3.13,-0.30662,0.00038,9.04737]
[1779660188151,35.77,76458.9,3.13,-0.30662,0.00038,9.04737]
[1779660188178,35.77,76458.9,3.13,-0.30662,0.00038,9.04737]
[1779660188227,35.77,76458.9,3.13,-0.30662,0.00038,9.04737]
[1779660188440,35.77,76458.36,3.13,-0.30683,0.00038,9.04993]
[1779660189851,35.76,76467.44,3.13,-0.30337,0.00038,9.00563]
[1779660190892,35.75,76472.53,3.13,-0.30136,0.00038,8.97945]
[1779660192013,35.75,76472.53,3.13,-0.30136,0.00038,8.97936]
[1779660192044,35.75,76472.53,3.13,-0.30136,0.00038,8.97936]
[1779660192477,35.75,76465.68,3.13,-0.30395,0.00038,9.01312]
[1779660193485,35.75,76461.06,3.13,-0.30571,0.00038,9.03565]
[1779660196825,35.75,76461.43,3.13,-0.30556,0.00038,9.03375]
[1779660196890,35.74,76443.85,3.13,-0.31225,0.00038,9.11773]
[1779660197561,35.74,76435.88,3.13,-0.31532,0.00039,9.15512]
[1779660199583,35.74,76435.88,3.13,-0.31532,0.00039,9.15512]
[1779660199613,35.74,76430.84,3.13,-0.31727,0.00039,9.17847]
[1779660201101,35.74,76430.23,3.13,-0.3175,0.00039,9.18129]
[1779660201611,35.74,76430.23,3.13,-0.3175,0.00039,9.18129]
[1779660201637,35.74,76430.23,3.13,-0.3175,0.00039,9.18129]
[1779660201911,35.73,76416.95,3.13,-0.32262,0.00039,9.24127]
[1779660203690,35.73,76416.95,3.13,-0.32261,0.00039,9.24118]
[1779660203700,35.73,76416.95,3.13,-0.32261,0.00039,9.24118]
[1779660203702,35.73,76416.95,3.13,-0.32261,0.00039,9.24118]
[1779660206122,35.72,76417.57,3.13,-0.32235,0.00039,9.23824]
[1779660206212,35.72,76417.57,3.13,-0.32235,0.00039,9.23824]
[1779660206225,35.72,76417.57,3.13,-0.32235,0.00039,9.23824]
[1779660206817,35.72,76417.57,3.13,-0.32235,0.00039,9.23824]
[1779660206924,35.72,76417.57,3.13,-0.32235,0.00039,9.23824]
[1779660206874,35.72,76416.93,3.13,-0.3226,0.00039,9.24108]
[1779660207828,35.72,76416.93,3.13,-0.3226,0.00039,9.24108]
[1779660207917,35.72,76415.83,3.13,-0.32303,0.00039,9.24598]
[1779660209321,35.72,76413.83,3.13,-0.3238,0.00039,9.25491]
[1779660209405,35.72,76413.83,3.13,-0.3238,0.00039,9.25491]
[1779660209527,35.72,76413.83,3.13,-0.3238,0.00039,9.25491]
[1779660209624,35.72,76414.52,3.13,-0.32353,0.00039,9.25177]
[1779660212181,35.72,76413.07,3.13,-0.32395,0.00039,9.24883]
[1779660212276,35.72,76413.07,3.13,-0.32395,0.00039,9.24883]
[1779660212375,35.72,76413.07,3.13,-0.32395,0.00039,9.24883]
[1779660212411,35.72,76413.07,3.13,-0.32395,0.00039,9.24883]
[1779660212625,35.72,76408.9,3.13,-0.32558,0.00039,9.26736]
[1779660213915,35.72,76408.9,3.13,-0.32558,0.00039,9.26736]
[1779660213928,35.72,76423.33,3.13,-0.31994,0.00039,9.20234]
[1779660214047,35.72,76423.33,3.13,-0.31994,0.00039,9.20234]
[1779660214665,35.72,76423.33,3.13,-0.31994,0.00039,9.20234]
[1779660214783,35.72,76423.33,3.13,-0.31994,0.00039,9.20234]
[1779660214908,35.71,76448.87,3.13,-0.31006,0.00038,9.08285]
[1779660215010,35.71,76448.87,3.13,-0.31006,0.00038,9.08285]
[1779660215152,35.71,76448.87,3.13,-0.31006,0.00038,9.08285]
[1779660215802,35.71,76460.57,3.13,-0.30558,0.00038,9.02636]
[1779660217944,35.71,76461.47,3.13,-0.30524,0.00038,9.02197]
[1779660217953,35.71,76461.47,3.13,-0.30524,0.00038,9.02197]
[1779660218035,35.71,76461.52,3.13,-0.30523,0.00038,9.02183]
[1779660218948,35.71,76478.51,3.13,-0.29877,0.00038,8.9376]
[1779660219488,35.71,76478.51,3.13,-0.29877,0.00038,8.9376]
[1779660219547,35.71,76478.51,3.13,-0.29877,0.00038,8.9376]
[1779660219679,35.71,76478.51,3.13,-0.29877,0.00038,8.93754]
[1779660221693,35.71,76483.74,3.13,-0.29679,0.00038,8.91117]
[1779660223280,35.71,76484.94,3.13,-0.29634,0.00038,8.90504]
[1779660223708,35.71,76488.16,3.13,-0.29512,0.00038,8.88866]
[1779660224207,35.71,76488.16,3.13,-0.29512,0.00038,8.88866]
[1779660224714,35.7,76485.85,3.13,-0.29594,0.00038,8.89963]
[1779660226728,35.7,76497.77,3.13,-0.29146,0.00037,8.8385]
[1779660227980,35.7,76493.28,3.13,-0.29314,0.00037,8.86163]
[1779660228977,35.7,76478.92,3.13,-0.29853,0.00038,8.93445]
[1779660229782,35.69,76480.83,3.13,-0.29777,0.00038,8.92418]
[1779660231781,35.68,76483.82,3.13,-0.29663,0.00038,8.909]
[1779660232942,35.68,76477.34,3.13,-0.29907,0.00038,8.9416]
[1779660233216,35.68,76477.34,3.13,-0.29907,0.00038,8.9416]
[1779660233995,35.68,76468.94,3.13,-0.30225,0.00038,8.98335]
[1779660235894,35.68,76462.81,3.13,-0.30457,0.00038,9.01335]
[1779660236493,35.68,76462.81,3.13,-0.30457,0.00038,9.01335]
[1779660236504,35.68,76462.81,3.13,-0.30457,0.00038,9.01335]
[1779660238078,35.68,76465.89,3.13,-0.30338,0.00038,8.99801]
[1779660238538,35.68,76465.89,3.13,-0.30338,0.00038,8.99801]
[1779660238619,35.68,76465.89,3.13,-0.30338,0.00038,8.99801]
[1779660238672,35.68,76465.89,3.13,-0.30338,0.00038,8.99801]
[1779660238852,35.67,76464.85,3.13,-0.30376,0.00038,9.00294]
[1779660240964,35.67,76475.23,3.13,-0.2998,0.00038,8.95125]
[1779660241066,35.67,76475.23,3.13,-0.2998,0.00038,8.95125]
[1779660241422,35.67,76475.23,3.13,-0.2998,0.00038,8.95125]
[1779660241443,35.67,76475.23,3.13,-0.2998,0.00038,8.95125]
[1779660241858,35.67,76475.23,3.13,-0.2998,0.00038,8.95117]
[1779660242909,35.67,76486.79,3.13,-0.29544,0.00038,8.89287]
[1779660244692,35.67,76486.95,3.13,-0.29537,0.00038,8.89197]
[1779660245019,35.67,76486.95,3.13,-0.29537,0.00038,8.89187]
[1779660246009,35.67,76506.34,3.13,-0.28812,0.00037,8.7918]
[1779660246963,35.67,76506.34,3.13,-0.28812,0.00037,8.7918]
[1779660246948,35.67,76535.93,3.13,-0.27723,0.00036,8.63387]
[1779660247120,35.67,76535.93,3.13,-0.27723,0.00036,8.63387]
[1779660247206,35.67,76535.93,3.13,-0.27723,0.00036,8.63387]
[1779660247592,35.67,76535.93,3.13,-0.27723,0.00036,8.63387]
[1779660247727,35.67,76535.93,3.13,-0.27723,0.00036,8.63387]
[1779660247751,35.67,76535.93,3.13,-0.27723,0.00036,8.63387]
[1779660247766,35.67,76535.93,3.13,-0.27723,0.00036,8.63387]
[1779660247944,35.67,76532.32,3.13,-0.27854,0.00037,8.65333]
[1779660248200,35.67,76532.32,3.13,-0.27854,0.00037,8.65333]
[1779660248699,35.67,76532.32,3.13,-0.27854,0.00037,8.65333]
[1779660249014,35.67,76532.32,3.13,-0.27854,0.00037,8.65333]
[1779660248990,35.66,76518.69,3.13,-0.28354,0.00037,8.72648]
[1779660249110,35.66,76518.69,3.13,-0.28354,0.00037,8.72648]
[1779660249188,35.66,76518.69,3.13,-0.28354,0.00037,8.72648]
[1779660249980,35.66,76518.58,3.13,-0.28358,0.00037,8.72705]
[1779660250283,35.66,76518.58,3.13,-0.28358,0.00037,8.72705]
[1779660251002,35.67,76516.33,3.13,-0.28441,0.00037,8.73903]
[1779660251993,35.67,76526.65,3.13,-0.28062,0.00037,8.68392]
[1779660253430,35.66,76524.68,3.13,-0.28134,0.00037,8.69445]
[1779660253524,35.66,76524.68,3.13,-0.28134,0.00037,8.69445]
[1779660254008,35.66,76526.59,3.13,-0.28063,0.00037,8.68414]
[1779660254522,35.66,76526.59,3.13,-0.28063,0.00037,8.68414]
[1779660255021,35.66,76527.48,3.13,-0.2803,0.00037,8.67931]
[1779660257030,35.66,76534.15,3.13,-0.27786,0.00036,8.64313]
[1779660258037,35.66,76541.93,3.13,-0.27502,0.00036,8.60065]
[1779660259044,35.66,76549.12,3.13,-0.27242,0.00036,8.56104]
[1779660259617,35.66,76549.12,3.13,-0.27242,0.00036,8.56104]
[1779660260134,35.66,76548.76,3.13,-0.27255,0.00036,8.56304]
[1779660262065,35.66,76562.64,3.13,-0.26755,0.00036,8.48565]
[1779660262413,35.66,76562.64,3.13,-0.26755,0.00036,8.48565]
[1779660262431,35.66,76562.64,3.13,-0.26755,0.00036,8.48565]
[1779660263072,35.66,76569.0,3.13,-0.26528,0.00036,8.44985]
[1779660264119,35.66,76569.0,3.13,-0.26528,0.00036,8.44985]
[1779660265077,35.66,76570.05,3.13,-0.26491,0.00036,8.44397]
[1779660265077,35.66,76571.59,3.13,-0.26436,0.00036,8.43525]
[1779660265152,35.66,76571.59,3.13,-0.26436,0.00036,8.43525]
[1779660265308,35.66,76571.59,3.13,-0.26436,0.00036,8.43525]
[1779660265418,35.66,76571.59,3.13,-0.26436,0.00036,8.43525]
[1779660265641,35.66,76570.02,3.13,-0.26492,0.00036,8.44414]
[1779660266202,35.66,76570.02,3.13,-0.26492,0.00036,8.44414]
[1779660266232,35.66,76570.02,3.13,-0.26492,0.00036,8.44414]
[1779660266344,35.66,76570.02,3.13,-0.26492,0.00036,8.44414]
[1779660266511,35.66,76570.02,3.13,-0.26492,0.00036,8.44414]
[1779660266615,35.66,76570.02,3.13,-0.26492,0.00036,8.44414]
[1779660266720,35.66,76565.76,3.13,-0.26644,0.00036,8.46818]
[1779660269657,35.66,76575.12,3.13,-0.26311,0.00035,8.41521]
[1779660270902,35.66,76575.12,3.13,-0.26311,0.00035,8.41521]
[1779660270962,35.66,76575.12,3.13,-0.26311,0.00035,8.41521]
[1779660271000,35.67,76575.74,3.13,-0.26277,0.00035,8.40271]
[1779660271856,35.68,76558.9,3.13,-0.26881,0.00036,8.49824]
[1779660272928,35.68,76547.57,3.13,-0.27289,0.00036,8.56112]
[1779660273633,35.68,76547.57,3.13,-0.27289,0.00036,8.56112]
[1779660273654,35.68,76547.57,3.13,-0.27289,0.00036,8.56112]
[1779660273713,35.68,76550.48,3.13,-0.27184,0.00036,8.54501]
[1779660274348,35.68,76550.48,3.13,-0.27184,0.00036,8.54501]
[1779660274363,35.68,76550.48,3.13,-0.27184,0.00036,8.54501]
[1779660274377,35.68,76550.48,3.13,-0.27184,0.00036,8.54501]
[1779660274714,35.68,76550.48,3.13,-0.27184,0.00036,8.54501]
[1779660274794,35.68,76550.48,3.13,-0.27184,0.00036,8.54501]
[1779660274884,35.68,76550.48,3.13,-0.27184,0.00036,8.54501]
[1779660274908,35.68,76550.48,3.13,-0.27184,0.00036,8.54501]
[1779660274909,35.68,76549.75,3.13,-0.2721,0.00036,8.54905]
[1779660275254,35.68,76542.42,3.13,-0.27476,0.00036,8.58941]
[1779660276688,35.68,76539.15,3.13,-0.27595,0.00036,8.60741]
[1779660278597,35.68,76539.15,3.13,-0.27595,0.00036,8.60742]
[1779660278667,35.68,76539.15,3.13,-0.27595,0.00036,8.60742]
[1779660279554,35.68,76537.07,3.13,-0.27671,0.00036,8.61877]
[1779660279671,35.68,76537.07,3.13,-0.27671,0.00036,8.61877]
[1779660279688,35.68,76537.07,3.13,-0.27671,0.00036,8.61877]
[1779660280009,35.68,76530.27,3.13,-0.27919,0.00037,8.6556]
[1779660282044,35.67,76520.93,3.13,-0.28261,0.00037,8.70557]
[1779660283742,35.67,76520.77,3.13,-0.28267,0.00037,8.70647]
[1779660284001,35.67,76510.85,3.13,-0.28633,0.00037,8.7591]
[1779660286089,35.68,76507.12,3.13,-0.28772,0.00037,8.77872]
[1779660286988,35.68,76517.89,3.13,-0.28373,0.00037,8.72186]
[1779660287179,35.68,76517.89,3.13,-0.28373,0.00037,8.72186]
[1779660288055,35.68,76517.53,3.13,-0.28387,0.00037,8.72381]
[1779660288786,35.68,76517.53,3.13,-0.28387,0.00037,8.72381]
[1779660288798,35.68,76517.53,3.13,-0.28387,0.00037,8.72381]
[1779660288948,35.68,76517.53,3.13,-0.28387,0.00037,8.72381]
[1779660289050,35.68,76518.01,3.13,-0.28369,0.00037,8.72132]
[1779660289137,35.68,76518.01,3.13,-0.28369,0.00037,8.72132]
[1779660290038,35.68,76527.71,3.13,-0.28013,0.00037,8.66948]
[1779660290262,35.68,76527.71,3.13,-0.28013,0.00037,8.66948]
[1779660290319,35.68,76527.71,3.13,-0.28013,0.00037,8.66948]
[1779660291000,35.68,76515.74,3.13,-0.28454,0.00037,8.73349]
[1779660291311,35.68,76515.74,3.13,-0.28454,0.00037,8.73349]
[1779660291341,35.68,76515.74,3.13,-0.28454,0.00037,8.73349]
[1779660291939,35.68,76511.46,3.13,-0.28613,0.00037,8.75616]
[1779660293498,35.68,76515.17,3.13,-0.28476,0.00037,8.73665]
[1779660295067,35.68,76510.22,3.13,-0.2866,0.00037,8.76283]
[1779660296212,35.68,76510.22,3.13,-0.2866,0.00037,8.76286]
[1779660296317,35.68,76510.22,3.13,-0.2866,0.00037,8.76286]
[1779660296764,35.68,76510.22,3.13,-0.2866,0.00037,8.76286]
[1779660296821,35.68,76501.06,3.13,-0.29,0.00037,8.81076]
[1779660297996,35.68,76501.06,3.13,-0.29,0.00037,8.81076]
[1779660298061,35.68,76501.06,3.13,-0.29,0.00037,8.81076]
[1779660298029,35.68,76498.98,3.13,-0.29078,0.00037,8.82156]
[1779660298410,35.68,76498.98,3.13,-0.29079,0.00037,8.82164]
[1779660300824,35.68,76499.23,3.13,-0.29069,0.00037,8.82029]
[1779660300831,35.68,76499.23,3.13,-0.29069,0.00037,8.82029]
[1779660300892,35.68,76499.23,3.13,-0.29069,0.00037,8.82029]
[1779660301015,35.68,76503.19,3.13,-0.28921,0.00037,8.79972]
[1779660301981,35.68,76499.37,3.13,-0.29064,0.00037,8.81958]
[1779660302682,35.68,76488.24,3.13,-0.29481,0.00038,8.87685]
[1779660303981,35.68,76483.36,3.13,-0.29665,0.00038,8.90172]
[1779660305100,35.68,76494.63,3.13,-0.29242,0.00037,8.84417]
[1779660305284,35.68,76494.63,3.13,-0.29242,0.00037,8.84417]
[1779660305323,35.68,76494.63,3.13,-0.29242,0.00037,8.84417]
[1779660305629,35.68,76494.63,3.13,-0.29242,0.00037,8.84417]
[1779660306009,35.68,76494.63,3.13,-0.29242,0.00037,8.84417]
[1779660306048,35.68,76524.61,3.13,-0.2813,0.00037,8.68664]
[1779660306630,35.68,76524.61,3.13,-0.2813,0.00037,8.68664]
[1779660306671,35.68,76524.61,3.13,-0.2813,0.00037,8.68664]
[1779660307069,35.68,76524.97,3.13,-0.28117,0.00037,8.68465]
[1779660308762,35.68,76524.97,3.13,-0.28117,0.00037,8.68468]
[1779660309085,35.68,76528.03,3.13,-0.28005,0.00037,8.66824]
[1779660310035,35.68,76528.03,3.13,-0.28005,0.00037,8.66824]
[1779660310137,35.68,76528.97,3.13,-0.27971,0.00037,8.66325]
[1779660311113,35.68,76533.66,3.13,-0.27799,0.00037,8.63792]
[1779660312924,35.68,76538.39,3.13,-0.27627,0.00036,8.61225]
[1779660313805,35.69,76549.8,3.13,-0.27215,0.00036,8.54973]
[1779660317026,35.69,76553.12,3.13,-0.27097,0.00036,8.53162]
[1779660318062,35.69,76565.76,3.13,-0.26644,0.00036,8.46105]
[1779660318846,35.69,76570.19,3.13,-0.26487,0.00036,8.43621]
[1779660319838,35.69,76576.95,3.13,-0.26247,0.00035,8.39801]
[1779660320793,35.69,76580.61,3.13,-0.26118,0.00035,8.37713]
[1779660321604,35.69,76580.61,3.13,-0.26118,0.00035,8.37713]
[1779660321616,35.69,76580.61,3.13,-0.26118,0.00035,8.37713]
[1779660321701,35.69,76580.61,3.13,-0.26118,0.00035,8.37713]
[1779660321776,35.69,76580.61,3.13,-0.26118,0.00035,8.37713]
[1779660321883,35.69,76580.61,3.13,-0.26118,0.00035,8.37713]
[1779660322051,35.7,76588.21,3.13,-0.25852,0.00035,8.33384]
[1779660323446,35.71,76588.21,3.13,-0.25861,0.00035,8.33541]
[1779660323864,35.71,76584.59,3.13,-0.25989,0.00035,8.3563]
[1779660326891,35.72,76583.51,3.13,-0.26028,0.00035,8.36259]
[1779660327018,35.72,76577.2,3.13,-0.26251,0.00035,8.39869]
[1779660327967,35.72,76587.35,3.13,-0.25893,0.00035,8.34063]
[1779660328612,35.72,76587.35,3.13,-0.25893,0.00035,8.34063]
[1779660328931,35.72,76592.03,3.13,-0.25733,0.00035,8.31441]
[1779660332078,35.75,76603.31,3.13,-0.25335,0.00035,8.24121]
[1779660332280,35.75,76603.31,3.13,-0.25335,0.00035,8.24121]
[1779660332336,35.75,76603.31,3.13,-0.25335,0.00035,8.24121]
[1779660332479,35.75,76603.31,3.13,-0.25335,0.00035,8.24121]
[1779660332488,35.75,76603.31,3.13,-0.25335,0.00035,8.24121]
[1779660332524,35.75,76603.31,3.13,-0.25335,0.00035,8.24121]
[1779660332653,35.75,76603.31,3.13,-0.25335,0.00035,8.24121]
[1779660332664,35.76,76603.31,3.13,-0.25341,0.00035,8.24212]
[1779660335685,35.76,76598.47,3.13,-0.2551,0.00035,8.27046]
[1779660336440,35.76,76598.47,3.13,-0.2551,0.00035,8.27046]
[1779660337163,35.76,76598.47,3.13,-0.2551,0.00035,8.27046]
[1779660337102,35.76,76611.23,3.13,-0.25067,0.00035,8.19591]
[1779660337198,35.76,76611.23,3.13,-0.25067,0.00035,8.19591]
[1779660337319,35.76,76611.23,3.13,-0.25067,0.00035,8.19591]
[1779660337416,35.76,76611.23,3.13,-0.25067,0.00035,8.19591]
[1779660337683,35.76,76611.23,3.13,-0.25067,0.00035,8.19591]
[1779660337716,35.76,76611.23,3.13,-0.25067,0.00035,8.19591]
[1779660338162,35.76,76628.48,3.13,-0.24476,0.00034,8.09393]
[1779660338760,35.76,76628.48,3.13,-0.24476,0.00034,8.09393]
[1779660338815,35.76,76628.48,3.13,-0.24476,0.00034,8.09393]
[1779660338848,35.76,76628.48,3.13,-0.24476,0.00034,8.09393]
[1779660338853,35.76,76628.48,3.13,-0.24476,0.00034,8.09393]
[1779660339976,35.76,76621.86,3.13,-0.24705,0.00034,8.13376]
[1779660341187,35.76,76621.86,3.13,-0.24705,0.00034,8.13376]
[1779660341151,35.77,76616.96,3.13,-0.24874,0.00034,8.16293]
[1779660341242,35.77,76616.96,3.13,-0.24874,0.00034,8.16293]
[1779660341378,35.77,76616.96,3.13,-0.24874,0.00034,8.16293]
[1779660341425,35.77,76616.96,3.13,-0.24874,0.00034,8.16293]
[1779660342036,35.77,76616.96,3.13,-0.24874,0.00034,8.16293]
[1779660342184,35.77,76616.96,3.13,-0.24874,0.00034,8.16293]
[1779660342059,35.77,76616.69,3.13,-0.24884,0.00034,8.16463]
[1779660342848,35.77,76616.69,3.13,-0.24884,0.00034,8.16463]
[1779660342901,35.77,76616.69,3.13,-0.24884,0.00034,8.16463]
[1779660343177,35.77,76613.15,3.13,-0.25006,0.00035,8.1856]
[1779660344078,35.77,76608.77,3.13,-0.25159,0.00035,8.21146]
[1779660345093,35.77,76613.34,3.13,-0.25001,0.00034,8.18471]
[1779660345423,35.77,76613.34,3.13,-0.25001,0.00034,8.18471]
[1779660346122,35.77,76614.21,3.13,-0.24972,0.00034,8.17971]
[1779660348097,35.77,76617.92,3.13,-0.24846,0.00034,8.15807]
[1779660349176,35.77,76610.01,3.13,-0.25119,0.00035,8.20479]
[1779660349708,35.77,76610.01,3.13,-0.25119,0.00035,8.20479]
[1779660350134,35.78,76607.42,3.13,-0.25209,0.00035,8.22006]
[1779660351195,35.78,76600.01,3.13,-0.25472,0.00035,8.26411]
[1779660353513,35.79,76598.54,3.13,-0.25524,0.00035,8.27279]
[1779660355832,35.79,76593.73,3.13,-0.25694,0.00035,8.30093]
[1779660360867,35.79,76593.23,3.13,-0.25714,0.00035,8.30424]
[1779660362207,35.79,76606.8,3.13,-0.25242,0.00035,8.22557]
[1779660363909,35.82,76611.07,3.13,-0.25112,0.00035,8.20364]
[1779660364596,35.82,76611.07,3.13,-0.25112,0.00035,8.20364]
[1779660365095,35.82,76611.07,3.13,-0.25112,0.00035,8.20364]
[1779660365197,35.84,76629.52,3.13,-0.24488,0.00034,8.09628]
[1779660366077,35.85,76638.33,3.13,-0.24198,0.00034,8.04519]
[1779660366675,35.85,76638.33,3.13,-0.24198,0.00034,8.04519]
[1779660366906,35.85,76638.33,3.13,-0.24198,0.00034,8.04519]
[1779660367143,35.86,76646.12,3.13,-0.23936,0.00034,7.99848]
[1779660367488,35.86,76646.12,3.13,-0.23936,0.00034,7.99848]
[1779660367526,35.86,76646.12,3.13,-0.23936,0.00034,7.99848]
[1779660368025,35.86,76646.12,3.13,-0.23936,0.00034,7.99848]
[1779660368061,35.86,76646.12,3.13,-0.23936,0.00034,7.99848]
[1779660368126,35.86,76636.93,3.13,-0.24247,0.00034,8.05383]
[1779660370042,35.86,76636.74,3.13,-0.24254,0.00034,8.05506]
[1779660370083,35.86,76636.74,3.13,-0.24254,0.00034,8.05506]
[1779660370110,35.86,76634.36,3.13,-0.24335,0.00034,8.06937]
[1779660371987,35.86,76634.36,3.13,-0.24335,0.00034,8.06944]
[1779660372032,35.86,76634.36,3.13,-0.24335,0.00034,8.06944]
[1779660372088,35.86,76623.93,3.13,-0.24691,0.00034,8.13151]
[1779660373010,35.86,76611.67,3.13,-0.25112,0.00034,8.20366]
[1779660373478,35.86,76611.67,3.13,-0.25112,0.00034,8.20366]
[1779660373497,35.86,76611.67,3.13,-0.25112,0.00034,8.20366]
[1779660373524,35.86,76611.67,3.13,-0.25112,0.00034,8.20366]
[1779660373597,35.86,76611.67,3.13,-0.25112,0.00034,8.20366]
[1779660374207,35.86,76608.97,3.13,-0.25205,0.00035,8.2195]
[1779660376030,35.86,76607.07,3.13,-0.25271,0.00035,8.23064]
[1779660376200,35.86,76619.95,3.13,-0.24828,0.00034,8.15518]
[1779660376787,35.86,76619.95,3.13,-0.24828,0.00034,8.15518]
[1779660377190,35.86,76629.23,3.13,-0.24511,0.00034,8.1003]
[1779660380143,35.86,76622.03,3.13,-0.24759,0.00034,8.14328]
[1779660382201,35.87,76616.74,3.13,-0.24941,0.00034,8.17459]
[1779660383622,35.87,76613.81,3.13,-0.25042,0.00034,8.19185]
[1779660385134,35.87,76619.33,3.13,-0.24853,0.00034,8.15954]
[1779660385968,35.87,76619.33,3.13,-0.24853,0.00034,8.15954]
[1779660386080,35.87,76619.33,3.13,-0.24853,0.00034,8.15958]
[1779660386629,35.87,76619.33,3.13,-0.24853,0.00034,8.15958]
[1779660386720,35.87,76619.33,3.13,-0.24853,0.00034,8.15958]
[1779660387091,35.87,76627.42,3.13,-0.24577,0.00034,8.11184]
[1779660388198,35.87,76636.99,3.13,-0.24253,0.00034,8.05499]
[1779660390113,35.87,76617.8,3.13,-0.24909,0.00034,8.16905]
[1779660391218,35.87,76609.3,3.13,-0.25184,0.00035,8.20902]
[1779660392086,35.87,76609.3,3.13,-0.25184,0.00035,8.20902]
[1779660392646,35.87,76607.6,3.13,-0.25243,0.00035,8.219]
[1779660393217,35.88,76607.56,3.13,-0.25245,0.00035,8.21929]
[1779660394569,35.88,76605.18,3.13,-0.25328,0.00035,8.2332]
[1779660394612,35.88,76605.18,3.13,-0.25328,0.00035,8.2332]
[1779660394621,35.88,76605.18,3.13,-0.25328,0.00035,8.2332]
[1779660395012,35.88,76605.18,3.13,-0.25328,0.00035,8.2332]
[1779660395175,35.88,76605.18,3.13,-0.25328,0.00035,8.23326]
[1779660397157,35.88,76598.81,3.13,-0.2555,0.00035,8.27026]
[1779660399171,35.88,76594.89,3.13,-0.25687,0.00035,8.29286]
[1779660403213,35.88,76590.53,3.13,-0.25838,0.00035,8.31783]
[1779660404218,35.88,76597.42,3.13,-0.25597,0.00035,8.27814]
[1779660405227,35.88,76588.95,3.13,-0.25894,0.00035,8.32684]
[1779660408609,35.88,76586.79,3.13,-0.2597,0.00035,8.33929]
[1779660411266,35.88,76579.95,3.13,-0.26211,0.00035,8.3783]
[1779660412876,35.88,76577.41,3.13,-0.26301,0.00035,8.39274]
[1779660413637,35.88,76577.52,3.13,-0.26298,0.00035,8.39216]
[1779660415486,35.88,76573.33,3.13,-0.26446,0.00035,8.41588]
[1779660415544,35.88,76573.33,3.13,-0.26446,0.00035,8.41588]
[1779660415973,35.88,76573.33,3.13,-0.26446,0.00035,8.41588]
[1779660416016,35.88,76569.25,3.13,-0.26591,0.00036,8.43882]
[1779660416991,35.88,76569.25,3.13,-0.26591,0.00036,8.43882]
[1779660417118,35.88,76569.25,3.13,-0.26591,0.00036,8.43882]
[1779660417198,35.88,76566.36,3.13,-0.26694,0.00036,8.45499]
[1779660419859,35.88,76569.72,3.13,-0.26574,0.00036,8.43611]
[1779660420613,35.88,76569.72,3.13,-0.26574,0.00036,8.43611]
[1779660421192,35.88,76570.21,3.13,-0.26557,0.00036,8.43335]
[1779660422293,35.88,76574.15,3.13,-0.26417,0.00035,8.41118]
[1779660423216,35.88,76590.58,3.13,-0.25838,0.00035,8.31771]
[1779660425252,35.88,76587.03,3.13,-0.25963,0.00035,8.33816]
[1779660426014,35.88,76587.03,3.13,-0.25963,0.00035,8.33816]
[1779660426025,35.88,76587.03,3.13,-0.25963,0.00035,8.33816]
[1779660426104,35.88,76587.52,3.13,-0.25946,0.00035,8.33538]
[1779660431407,35.88,76587.74,3.13,-0.25941,0.00035,8.33451]
[1779660434656,35.89,76581.7,3.13,-0.26155,0.00035,8.36925]
[1779660440394,35.89,76578.97,3.13,-0.26252,0.00035,8.3849]
[1779660444028,35.89,76574.22,3.13,-0.26421,0.00035,8.41185]
[1779660449886,35.89,76576.27,3.13,-0.26349,0.00035,8.40036]
[1779660451061,35.89,76585.52,3.13,-0.26006,0.00035,8.33801]
[1779660453155,35.89,76590.18,3.13,-0.25843,0.00035,8.31149]
[1779660453574,35.89,76600.85,3.13,-0.2547,0.00035,8.25001]
[1779660455998,35.9,76607.08,3.13,-0.25256,0.00035,8.2142]
[1779660461618,35.91,76605.09,3.13,-0.25331,0.00035,8.22679]
[1779660464367,35.91,76604.58,3.13,-0.25351,0.00035,8.23008]
[1779660465246,35.91,76607.8,3.13,-0.2524,0.00035,8.21152]
[1779660469234,35.92,76599.8,3.13,-0.25522,0.00035,8.25865]
[1779660470745,35.92,76596.92,3.13,-0.25623,0.00035,8.27539]
[1779660471305,35.92,76590.92,3.13,-0.25833,0.00035,8.30998]
[1779660476313,35.92,76591.05,3.13,-0.2583,0.00035,8.30952]
[1779660481325,35.93,76591.55,3.13,-0.25815,0.00035,8.30703]
[1779660482261,35.93,76597.78,3.13,-0.25598,0.00035,8.27137]
[1779660484279,35.93,76605.51,3.13,-0.25331,0.00035,8.22689]
[1779660489315,35.94,76602.85,3.13,-0.25427,0.00035,8.24293]
[1779660490358,35.94,76599.5,3.13,-0.25545,0.00035,8.26258]
[1779660493306,35.94,76602.94,3.13,-0.25428,0.00035,8.24306]
[1779660494300,35.95,76608.24,3.13,-0.25245,0.00035,8.21244]
[1779660496296,35.95,76611.77,3.13,-0.25125,0.00034,8.19213]
[1779660500320,35.95,76616.27,3.13,-0.24972,0.00034,8.16609]
[1779660501286,35.95,76619.76,3.13,-0.24852,0.00034,8.14563]
[1779660503332,35.95,76616.55,3.13,-0.24963,0.00034,8.16455]
[1779660505342,35.95,76611.71,3.13,-0.25129,0.00034,8.1929]
[1779660506334,35.95,76606.23,3.13,-0.25319,0.00035,8.2248]
[1779660509336,35.95,76601.53,3.13,-0.25482,0.00035,8.25206]
[1779660513307,35.95,76603.77,3.13,-0.25387,0.00035,8.22917]
[1779660515349,35.95,76610.67,3.13,-0.25148,0.00035,8.1891]
[1779660516366,35.95,76617.7,3.13,-0.24906,0.00034,8.14796]
[1779660518723,35.95,76615.95,3.13,-0.24967,0.00034,8.15828]
[1779660518735,35.95,76615.95,3.13,-0.24967,0.00034,8.15828]
[1779660519387,35.95,76614.93,3.13,-0.25002,0.00034,8.16428]
[1779660521362,35.96,76622.41,3.13,-0.24745,0.00034,8.12038]
[1779660522332,35.96,76626.28,3.13,-0.24614,0.00034,8.0976]
[1779660525272,35.96,76635.55,3.13,-0.243,0.00034,8.04286]
[1779660528382,35.96,76639.14,3.13,-0.24181,0.00034,8.02192]
[1779660531379,35.97,76643.66,3.13,-0.24032,0.00034,7.99538]
[1779660531887,35.97,76643.66,3.13,-0.24032,0.00034,7.99538]
[1779660531928,35.97,76643.66,3.13,-0.24032,0.00034,7.99538]
[1779660532293,35.97,76650.45,3.13,-0.23805,0.00033,7.95474]
[1779660537311,35.97,76650.52,3.13,-0.23803,0.00033,7.95442]
[1779660540344,35.97,76646.72,3.13,-0.23931,0.00034,7.97739]
[1779660541377,35.97,76639.87,3.13,-0.24162,0.00034,8.01845]
[1779660543403,35.97,76633.61,3.13,-0.24373,0.00034,8.0557]
[1779660544304,35.97,76633.61,3.13,-0.24373,0.00034,8.0557]
[1779660546319,35.97,76643.45,3.13,-0.24041,0.00034,7.99703]
[1779660549322,35.97,76638.68,3.13,-0.24203,0.00034,8.02568]
[1779660550432,35.97,76633.26,3.13,-0.24386,0.00034,8.05803]
[1779660552398,35.97,76627.94,3.13,-0.24567,0.00034,8.08962]
[1779660557478,35.97,76625.95,3.13,-0.24635,0.00034,8.1013]
[1779660562519,35.97,76625.16,3.13,-0.24661,0.00034,8.10586]
[1779660567564,35.97,76626.05,3.13,-0.2463,0.00034,8.10046]
[1779660570495,35.97,76623.88,3.13,-0.24704,0.00034,8.11319]
[1779660570506,35.97,76623.88,3.13,-0.24704,0.00034,8.11319]
[1779660570585,35.97,76623.88,3.13,-0.24704,0.00034,8.11319]
[1779660571232,35.97,76623.88,3.13,-0.24704,0.00034,8.11319]
[1779660571390,35.97,76623.88,3.13,-0.24686,0.00034,8.10324]
[1779660572396,35.97,76619.89,3.13,-0.24823,0.00034,8.1268]
[1779660574411,35.97,76624.94,3.13,-0.24651,0.00034,8.09712]
[1779660574983,35.97,76624.94,3.13,-0.24651,0.00034,8.09712]
[1779660575483,35.97,76625.72,3.13,-0.24624,0.00034,8.09258]
[1779660577064,35.97,76626.07,3.13,-0.24613,0.00034,8.09059]
[1779660577340,35.97,76626.07,3.13,-0.24613,0.00034,8.09059]
[1779660577432,35.97,76625.49,3.13,-0.24633,0.00034,8.09409]
[1779660580454,35.98,76621.38,3.13,-0.24775,0.00034,8.11853]
[1779660584499,35.98,76627.09,3.13,-0.24581,0.00034,8.08503]
[1779660586498,35.98,76636.6,3.13,-0.24258,0.00034,8.0286]
[1779660589507,35.98,76635.84,3.13,-0.24284,0.00034,8.03327]
[1779660589545,35.98,76635.84,3.13,-0.24284,0.00034,8.03327]
[1779660589574,35.98,76635.84,3.13,-0.24284,0.00034,8.03327]
[1779660589592,35.98,76635.84,3.13,-0.24284,0.00034,8.03327]
[1779660590474,35.98,76635.84,3.13,-0.24284,0.00034,8.03327]
[1779660590228,35.98,76642.29,3.13,-0.24067,0.00034,7.9948]
[1779660590516,35.98,76642.29,3.13,-0.24067,0.00034,7.9948]
[1779660590889,35.98,76654.52,3.13,-0.23657,0.00033,7.9212]
[1779660593398,35.98,76661.93,3.13,-0.23409,0.00033,7.87612]
[1779660593752,35.98,76661.93,3.13,-0.23409,0.00033,7.87612]
[1779660593755,35.98,76661.93,3.13,-0.23409,0.00033,7.87612]
[1779660593771,35.98,76661.93,3.13,-0.23409,0.00033,7.87612]
[1779660593838,35.98,76664.52,3.13,-0.23323,0.00033,7.86037]
[1779660594813,35.98,76664.52,3.13,-0.23323,0.00033,7.86037]
[1779660594852,35.98,76664.52,3.13,-0.23323,0.00033,7.86037]
[1779660595416,35.98,76663.71,3.13,-0.2335,0.00033,7.86523]
[1779660596432,35.98,76668.89,3.13,-0.23178,0.00033,7.83355]
[1779660598497,35.98,76673.78,3.13,-0.23017,0.00033,7.80352]
[1779660599272,35.98,76688.02,3.13,-0.22551,0.00032,7.71575]
[1779660599570,35.98,76688.02,3.13,-0.22551,0.00032,7.71575]
[1779660600036,35.98,76688.02,3.13,-0.22551,0.00032,7.71575]
[1779660600196,35.98,76688.02,3.13,-0.22551,0.00032,7.71575]
[1779660600422,35.98,76688.02,3.13,-0.22551,0.00032,7.71575]
[1779660600251,35.95,76755.73,3.13,-0.20399,0.00031,7.28515]
[1779660600632,35.95,76755.73,3.13,-0.20399,0.00031,7.28515]
[1779660602252,35.95,76755.73,3.13,-0.20399,0.00031,7.28515]
[1779660602258,35.95,76797.1,3.13,-0.19155,0.00029,7.01717]
[1779660602669,35.95,76797.1,3.13,-0.19155,0.00029,7.01717]
[1779660602978,35.95,76797.1,3.13,-0.19155,0.00029,7.01717]
[1779660603053,35.95,76797.1,3.13,-0.19155,0.00029,7.01717]
[1779660603337,35.95,76797.1,3.13,-0.19155,0.00029,7.01717]
[1779660603448,35.95,76797.1,3.13,-0.19155,0.00029,7.01717]
[1779660603496,35.95,76797.1,3.13,-0.19155,0.00029,7.01717]
[1779660603442,35.96,76786.96,3.13,-0.19459,0.0003,7.08394]
[1779660603823,35.96,76786.96,3.13,-0.19459,0.0003,7.08394]
[1779660603994,35.96,76786.96,3.13,-0.19459,0.0003,7.08394]
[1779660604054,35.96,76786.96,3.13,-0.19459,0.0003,7.08394]
[1779660604319,35.96,76786.96,3.13,-0.19459,0.0003,7.08394]
[1779660604426,35.96,76767.87,3.13,-0.20032,0.0003,7.20763]
[1779660605230,35.96,76767.87,3.13,-0.20032,0.0003,7.20763]
[1779660605401,35.96,76767.87,3.13,-0.20032,0.0003,7.20763]
[1779660605466,35.96,76767.87,3.13,-0.20032,0.0003,7.20763]
[1779660605503,36.0,76755.06,3.13,-0.20448,0.00031,7.2956]
[1779660605697,36.0,76755.06,3.13,-0.20448,0.00031,7.2956]
[1779660605758,36.0,76755.06,3.13,-0.20448,0.00031,7.2956]
[1779660606228,36.0,76755.06,3.13,-0.20448,0.00031,7.2956]
[1779660606364,36.0,76755.06,3.13,-0.20448,0.00031,7.2956]
[1779660606370,36.01,76741.92,3.13,-0.20864,0.00031,7.3818]
[1779660606565,36.01,76741.92,3.13,-0.20864,0.00031,7.3818]
[1779660606618,36.01,76741.92,3.13,-0.20864,0.00031,7.3818]
[1779660606739,36.01,76741.92,3.13,-0.20864,0.00031,7.3818]
[1779660606971,36.01,76740.63,3.13,-0.20904,0.00031,7.39002]
[1779660607595,36.01,76740.63,3.13,-0.20904,0.00031,7.39002]
[1779660607630,36.01,76740.63,3.13,-0.20904,0.00031,7.39002]
[1779660607674,36.01,76741.46,3.13,-0.20878,0.00031,7.3848]
[1779660608680,36.02,76733.11,3.13,-0.21139,0.00031,7.43802]
[1779660610523,36.02,76726.65,3.13,-0.21342,0.00031,7.47913]
[1779660611070,36.02,76723.51,3.13,-0.21441,0.00032,7.49897]
[1779660611784,36.02,76723.51,3.13,-0.21441,0.00032,7.49897]
[1779660612244,36.02,76723.51,3.13,-0.21441,0.00032,7.49897]
[1779660612311,36.02,76723.51,3.13,-0.21441,0.00032,7.49897]
[1779660612402,36.02,76724.71,3.13,-0.21403,0.00031,7.4913]
[1779660613372,36.02,76735.27,3.13,-0.21072,0.00031,7.42436]
[1779660613918,36.02,76735.27,3.13,-0.21072,0.00031,7.42436]
[1779660613928,36.02,76735.27,3.13,-0.21072,0.00031,7.42436]
[1779660613932,36.02,76735.27,3.13,-0.21072,0.00031,7.42436]
[1779660614432,36.02,76740.77,3.13,-0.209,0.00031,7.38935]
[1779660615480,36.02,76730.87,3.13,-0.21209,0.00031,7.4522]
[1779660616777,36.01,76728.18,3.13,-0.21293,0.00031,7.4691]
[1779660616812,36.01,76728.18,3.13,-0.21293,0.00031,7.4691]
[1779660616945,36.01,76728.18,3.13,-0.21293,0.00031,7.4691]
[1779660616973,36.01,76728.18,3.13,-0.21293,0.00031,7.4691]
[1779660617131,36.01,76724.63,3.13,-0.21404,0.00031,7.49154]
[1779660617556,36.01,76724.63,3.13,-0.21404,0.00031,7.49154]
[1779660618118,36.01,76725.36,3.13,-0.21381,0.00031,7.48686]
[1779660620084,36.01,76725.36,3.13,-0.21381,0.00031,7.4868]
[1779660620124,36.01,76725.36,3.13,-0.21381,0.00031,7.4868]
[1779660620404,36.01,76725.36,3.13,-0.21381,0.00031,7.4868]
[1779660620413,36.01,76725.36,3.13,-0.21381,0.00031,7.4868]
[1779660620483,36.01,76725.36,3.13,-0.21381,0.00031,7.4868]
[1779660620534,36.01,76725.36,3.13,-0.21381,0.00031,7.4868]
[1779660620530,36.01,76748.91,3.13,-0.20647,0.00031,7.33701]
[1779660620560,36.01,76748.91,3.13,-0.20647,0.00031,7.33701]
[1779660621098,36.01,76766.18,3.13,-0.20119,0.0003,7.22618]
[1779660622792,36.01,76766.38,3.13,-0.20112,0.0003,7.22484]
[1779660622820,36.01,76766.38,3.13,-0.20112,0.0003,7.22484]
[1779660622929,36.01,76762.89,3.13,-0.20216,0.0003,7.2469]
[1779660624266,36.01,76762.89,3.13,-0.20216,0.0003,7.2469]
[1779660624524,36.01,76762.89,3.13,-0.20216,0.0003,7.2469]
[1779660624559,36.01,76763.49,3.13,-0.20198,0.0003,7.24297]
[1779660625316,36.0,76765.71,3.13,-0.20127,0.0003,7.228]
[1779660627472,36.0,76760.43,3.13,-0.20285,0.0003,7.26137]
[1779660628473,36.0,76760.43,3.13,-0.20285,0.0003,7.26137]
[1779660628538,36.0,76760.43,3.13,-0.20285,0.0003,7.26137]
[1779660628589,36.0,76759.58,3.13,-0.20311,0.00031,7.26673]
[1779660628834,36.0,76759.58,3.13,-0.20311,0.00031,7.26673]
[1779660630664,36.0,76759.67,3.13,-0.20307,0.00031,7.26595]
[1779660631249,36.0,76754.07,3.13,-0.20459,0.00031,7.29154]
[1779660632861,35.99,76750.38,3.13,-0.20571,0.00031,7.31488]
[1779660634496,35.99,76750.38,3.13,-0.20571,0.00031,7.31488]
[1779660634516,35.99,76750.38,3.13,-0.20571,0.00031,7.31488]
[1779660634558,35.99,76746.45,3.13,-0.20691,0.00031,7.33985]
[1779660634744,35.99,76746.45,3.13,-0.20691,0.00031,7.33985]
[1779660634877,35.99,76746.45,3.13,-0.2069,0.00031,7.33967]
[1779660637463,35.99,76740.61,3.13,-0.20868,0.00031,7.37631]
[1779660641930,35.98,76748.01,3.13,-0.20635,0.00031,7.32819]
[1779660642936,35.98,76759.05,3.13,-0.20295,0.00031,7.25728]
[1779660645967,35.98,76763.16,3.13,-0.20169,0.0003,7.23053]
[1779660648979,35.98,76754.47,3.13,-0.20433,0.00031,7.28615]
[1779660650486,35.98,76761.96,3.13,-0.20203,0.0003,7.23786]
[1779660651477,35.97,76749.85,3.13,-0.20574,0.00031,7.31549]
[1779660652104,35.97,76744.37,3.13,-0.20743,0.00031,7.35048]
[1779660656028,35.97,76737.97,3.13,-0.2094,0.00031,7.39105]
[1779660658144,35.97,76734.52,3.13,-0.21046,0.00031,7.41277]
[1779660660622,35.97,76740.81,3.13,-0.20848,0.00031,7.37226]
[1779660661219,35.97,76740.81,3.13,-0.20848,0.00031,7.37226]
[1779660661249,35.97,76740.81,3.13,-0.20848,0.00031,7.37226]
[1779660661449,35.97,76740.81,3.13,-0.20848,0.00031,7.37226]
[1779660661457,35.97,76740.81,3.13,-0.20848,0.00031,7.37226]
[1779660661551,35.97,76756.18,3.13,-0.20374,0.00031,7.27385]
[1779660663191,35.96,76776.2,3.13,-0.19765,0.0003,7.14428]
[1779660664109,35.96,76781.57,3.13,-0.19603,0.0003,7.10923]
[1779660666152,35.96,76781.57,3.13,-0.19603,0.0003,7.10924]
[1779660666213,35.96,76781.57,3.13,-0.19603,0.0003,7.10924]
[1779660666308,35.96,76781.57,3.13,-0.19603,0.0003,7.10924]
[1779660666347,35.96,76800.98,3.13,-0.19027,0.00029,6.98289]
[1779660667440,35.96,76805.27,3.13,-0.18901,0.00029,6.95471]
[1779660669617,35.96,76810.41,3.13,-0.18752,0.00029,6.92134]
[1779660669767,35.96,76810.41,3.13,-0.18752,0.00029,6.92134]
[1779660669907,35.96,76810.41,3.13,-0.18752,0.00029,6.92134]
[1779660669934,35.96,76810.41,3.13,-0.18752,0.00029,6.92134]
[1779660670021,35.96,76810.41,3.13,-0.18752,0.00029,6.92134]
[1779660670069,35.96,76810.41,3.13,-0.18752,0.00029,6.92134]
[1779660670109,35.96,76810.41,3.13,-0.18752,0.00029,6.92134]
[1779660670595,35.96,76832.76,3.13,-0.18108,0.00028,6.77427]
[1779660671297,35.96,76832.76,3.13,-0.18108,0.00028,6.77427]
[1779660671340,35.96,76832.76,3.13,-0.18108,0.00028,6.77427]
[1779660671349,35.96,76832.76,3.13,-0.18108,0.00028,6.77427]
[1779660671440,35.96,76833.25,3.13,-0.18094,0.00028,6.77104]
[1779660672769,35.96,76835.62,3.13,-0.18026,0.00028,6.75539]
[1779660673057,35.96,76835.62,3.13,-0.18026,0.00028,6.75539]
[1779660673132,35.96,76835.62,3.13,-0.18026,0.00028,6.75539]
[1779660673146,35.96,76835.62,3.13,-0.18026,0.00028,6.75539]
[1779660676375,35.96,76822.12,3.13,-0.18412,0.00029,6.84419]
[1779660677229,35.96,76822.12,3.13,-0.18412,0.00029,6.84419]
[1779660677286,35.96,76822.12,3.13,-0.18412,0.00029,6.84419]
[1779660677914,35.96,76819.1,3.13,-0.18499,0.00029,6.86404]
[1779660680098,35.96,76818.56,3.13,-0.18514,0.00029,6.86744]
[1779660680632,35.96,76818.26,3.13,-0.18522,0.00029,6.86931]
[1779660681560,35.96,76831.37,3.13,-0.18146,0.00029,6.78316]
[1779660683487,35.96,76839.37,3.13,-0.17918,0.00028,6.73028]
[1779660684798,35.96,76838.82,3.13,-0.17934,0.00028,6.73394]
[1779660685008,35.96,76838.82,3.13,-0.17934,0.00028,6.73394]
[1779660685012,35.96,76838.82,3.13,-0.17934,0.00028,6.73394]
[1779660685083,35.96,76838.82,3.13,-0.17934,0.00028,6.73394]
[1779660685489,35.96,76838.82,3.13,-0.17934,0.00028,6.73394]
[1779660685538,35.96,76838.82,3.13,-0.17934,0.00028,6.73394]
[1779660685579,35.96,76871.35,3.13,-0.17028,0.00027,6.51885]
[1779660685940,35.96,76871.35,3.13,-0.17028,0.00027,6.51885]
[1779660686073,35.96,76871.35,3.13,-0.17028,0.00027,6.51885]
[1779660686351,35.96,76871.35,3.13,-0.17028,0.00027,6.51885]
[1779660686380,35.96,76871.35,3.13,-0.17028,0.00027,6.51885]
[1779660687509,35.96,76870.94,3.13,-0.17039,0.00027,6.52141]
[1779660687534,35.96,76870.94,3.13,-0.17039,0.00027,6.52141]
[1779660687597,35.96,76865.21,3.13,-0.17197,0.00028,6.55959]
[1779660689055,35.96,76865.21,3.13,-0.17198,0.00028,6.5599]
[1779660689208,35.96,76865.21,3.13,-0.17198,0.00028,6.5599]
[1779660689216,35.96,76865.21,3.13,-0.17198,0.00028,6.5599]
[1779660689287,35.96,76865.21,3.13,-0.17198,0.00028,6.5599]
[1779660691587,35.96,76862.62,3.13,-0.17272,0.00028,6.57743]
[1779660691622,35.96,76862.62,3.13,-0.17272,0.00028,6.57743]
[1779660692308,35.97,76862.92,3.13,-0.17244,0.00028,6.56521]
[1779660694375,35.97,76873.44,3.13,-0.16956,0.00027,6.49575]
[1779660694826,35.97,76873.44,3.13,-0.16956,0.00027,6.49575]
[1779660694920,35.97,76873.44,3.13,-0.16956,0.00027,6.49575]
[1779660695068,35.97,76873.44,3.13,-0.16956,0.00027,6.49575]
[1779660695138,35.97,76873.44,3.13,-0.16956,0.00027,6.49575]
[1779660695389,35.97,76873.44,3.13,-0.16956,0.00027,6.49575]
[1779660695484,35.97,76873.44,3.13,-0.16956,0.00027,6.49575]
[1779660695609,35.97,76895.46,3.13,-0.16362,0.00027,6.34967]
[1779660696227,35.97,76895.46,3.13,-0.16362,0.00027,6.34967]
[1779660696236,35.97,76895.46,3.13,-0.16362,0.00027,6.34967]
[1779660696240,35.97,76895.46,3.13,-0.16362,0.00027,6.34967]
[1779660696661,35.97,76886.05,3.13,-0.16614,0.00027,6.41214]
[1779660697670,35.97,76878.73,3.13,-0.16813,0.00027,6.46092]
[1779660700662,35.97,76870.21,3.13,-0.17047,0.00027,6.51776]
[1779660701474,35.97,76870.21,3.13,-0.17047,0.00027,6.51776]
[1779660701502,35.97,76870.21,3.13,-0.17047,0.00027,6.51776]
[1779660701540,35.97,76901.57,3.13,-0.16202,0.00027,6.30988]
[1779660702550,35.97,76901.57,3.13,-0.16202,0.00027,6.30988]
[1779660702633,35.97,76908.22,3.13,-0.16027,0.00026,6.26567]
[1779660703391,35.97,76908.22,3.13,-0.16028,0.00026,6.26592]
[1779660705405,35.98,76904.26,3.13,-0.16134,0.00026,6.29266]
[1779660705884,35.98,76904.26,3.13,-0.16134,0.00026,6.29266]
[1779660706413,35.98,76903.18,3.13,-0.16163,0.00026,6.29997]
[1779660708425,35.98,76897.19,3.13,-0.16323,0.00027,6.34]
[1779660711447,35.98,76902.13,3.13,-0.16192,0.00026,6.30742]
[1779660713474,35.98,76893.95,3.13,-0.16411,0.00027,6.36199]
[1779660716587,35.98,76895.21,3.13,-0.16379,0.00027,6.35396]
[1779660716693,35.98,76891.46,3.13,-0.1648,0.00027,6.37909]
[1779660717616,35.99,76882.61,3.13,-0.16719,0.00027,6.43802]
[1779660718190,35.99,76882.61,3.13,-0.16719,0.00027,6.43802]
[1779660718194,35.99,76882.61,3.13,-0.16719,0.00027,6.43802]
[1779660718196,35.99,76882.61,3.13,-0.16719,0.00027,6.43802]
[1779660718496,35.99,76882.61,3.13,-0.1672,0.00027,6.43822]
[1779660719409,35.99,76882.61,3.13,-0.1672,0.00027,6.43822]
[1779660719510,35.99,76880.25,3.13,-0.16785,0.00027,6.454]
[1779660720247,35.99,76880.25,3.13,-0.16785,0.00027,6.454]
[1779660720517,35.99,76880.25,3.13,-0.16785,0.00027,6.45413]
[1779660721079,35.99,76880.25,3.13,-0.16785,0.00027,6.45413]
[1779660721521,35.99,76875.98,3.13,-0.16902,0.00027,6.48255]
[1779660722525,35.99,76869.2,3.13,-0.17087,0.00027,6.52754]
[1779660724355,35.99,76869.28,3.13,-0.17085,0.00027,6.52704]
[1779660724443,35.99,76868.57,3.13,-0.17105,0.00027,6.53177]
[1779660727246,35.99,76868.18,3.13,-0.17116,0.00027,6.53439]
[1779660727274,35.99,76868.18,3.13,-0.17116,0.00027,6.53439]
[1779660727566,35.99,76863.86,3.13,-0.17235,0.00028,6.563]
[1779660728430,35.99,76863.86,3.13,-0.17235,0.00028,6.563]
[1779660728573,35.99,76864.16,3.13,-0.17226,0.00028,6.561]
[1779660732601,35.99,76871.29,3.13,-0.1703,0.00027,6.51378]
[1779660733607,35.99,76867.16,3.13,-0.17144,0.00027,6.54118]
[1779660735623,35.99,76861.92,3.13,-0.17288,0.00028,6.57588]
[1779660737636,35.99,76857.4,3.13,-0.17414,0.00028,6.6059]
[1779660740657,35.99,76852.9,3.13,-0.17541,0.00028,6.63597]
[1779660741675,35.99,76829.87,3.13,-0.18191,0.00029,6.78785]
[1779660741876,35.99,76829.87,3.13,-0.18191,0.00029,6.78785]
[1779660742702,35.99,76827.96,3.13,-0.18246,0.00029,6.80043]
[1779660742807,35.99,76827.96,3.13,-0.18246,0.00029,6.80043]
[1779660742836,35.99,76827.96,3.13,-0.18246,0.00029,6.80043]
[1779660743681,35.99,76827.96,3.13,-0.18246,0.00029,6.80048]
[1779660744864,35.99,76828.25,3.13,-0.18238,0.00029,6.79861]
[1779660745703,35.99,76831.01,3.13,-0.18159,0.00029,6.7805]
[1779660746498,35.99,76831.01,3.13,-0.18159,0.00029,6.7805]
[1779660746710,36.0,76829.92,3.13,-0.18191,0.00029,6.78772]
[1779660746849,36.0,76829.92,3.13,-0.18191,0.00029,6.78772]
[1779660746889,36.0,76829.92,3.13,-0.18191,0.00029,6.78772]
[1779660746952,36.0,76829.92,3.13,-0.18191,0.00029,6.78772]
[1779660747717,36.0,76825.24,3.13,-0.18325,0.00029,6.81852]
[1779660749731,36.0,76820.61,3.13,-0.18459,0.00029,6.84908]
[1779660751140,36.0,76814.49,3.13,-0.18617,0.00029,6.87902]
[1779660752470,36.0,76809.47,3.13,-0.18763,0.00029,6.91199]
[1779660753460,36.0,76805.8,3.13,-0.18871,0.00029,6.93605]
[1779660755091,36.0,76798.2,3.13,-0.19095,0.00029,6.98605]
[1779660756783,36.0,76793.12,3.13,-0.19246,0.0003,7.01929]
[1779660758968,36.01,76789.38,3.13,-0.19358,0.0003,7.0439]
[1779660760924,36.01,76780.99,3.13,-0.19609,0.0003,7.09847]
[1779660762476,36.01,76774.77,3.13,-0.19796,0.0003,7.13875]
[1779660763099,36.01,76768.28,3.13,-0.19992,0.0003,7.18063]
[1779660765162,36.01,76764.87,3.13,-0.20095,0.0003,7.20269]
[1779660768782,36.01,76766.07,3.13,-0.20059,0.0003,7.19499]
[1779660768809,36.01,76766.07,3.13,-0.20059,0.0003,7.19499]
[1779660769536,36.01,76766.07,3.13,-0.20059,0.0003,7.19499]
[1779660769599,36.01,76760.44,3.13,-0.20231,0.00031,7.23125]
[1779660775232,36.0,76759.41,3.13,-0.20261,0.00031,7.23754]
[1779660778388,36.0,76755.31,3.13,-0.20385,0.00031,7.26364]
[1779660780654,36.0,76759.77,3.13,-0.20248,0.00031,7.2348]
[1779660781205,36.0,76780.79,3.13,-0.19611,0.0003,7.099]
[1779660781805,36.0,76780.79,3.13,-0.19611,0.0003,7.099]
[1779660781837,36.0,76780.79,3.13,-0.19611,0.0003,7.099]
[1779660781862,36.0,76780.79,3.13,-0.19611,0.0003,7.099]
[1779660781880,36.0,76780.79,3.13,-0.19611,0.0003,7.099]
[1779660782367,36.0,76796.29,3.13,-0.1915,0.0003,6.99817]
[1779660785277,36.0,76808.62,3.13,-0.18789,0.00029,6.91779]
[1779660786556,36.0,76814.28,3.13,-0.18625,0.00029,6.88083]
[1779660789093,36.0,76817.53,3.13,-0.18532,0.00029,6.85981]
[1779660789126,36.0,76817.53,3.13,-0.18532,0.00029,6.85981]
[1779660789136,36.0,76817.53,3.13,-0.18532,0.00029,6.85981]
[1779660789155,36.0,76817.53,3.13,-0.18532,0.00029,6.85981]
[1779660789304,36.0,76817.53,3.13,-0.18532,0.00029,6.85981]
[1779660789340,36.0,76817.53,3.13,-0.18532,0.00029,6.85981]
[1779660789411,36.0,76830.03,3.13,-0.18173,0.00029,6.77791]
[1779660790735,36.01,76841.9,3.13,-0.17838,0.00028,6.70003]
[1779660792148,36.01,76841.9,3.13,-0.17838,0.00028,6.70011]
[1779660792607,36.01,76849.29,3.13,-0.17631,0.00028,6.65151]
[1779660797100,36.01,76842.11,3.13,-0.17835,0.00028,6.69945]
[1779660798629,36.01,76834.13,3.13,-0.18061,0.00028,6.75206]
[1779660803940,36.02,76831.19,3.13,-0.18149,0.00029,6.77232]
[1779660805446,36.02,76848.33,3.13,-0.17665,0.00028,6.65971]
[1779660809696,36.02,76855.21,3.13,-0.17475,0.00028,6.61479]
[1779660811199,36.02,76862.63,3.13,-0.1725,0.00028,6.55546]
[1779660812206,36.02,76872.52,3.13,-0.16979,0.00027,6.49019]
[1779660815516,36.03,76879.36,3.13,-0.16796,0.00027,6.44568]
[1779660818690,36.03,76885.97,3.13,-0.1662,0.00027,6.40279]
[1779660819424,36.04,76897.17,3.13,-0.16321,0.00027,6.32869]
[1779660825588,36.04,76902.67,3.13,-0.16177,0.00026,6.29281]
[1779660827314,36.04,76911.59,3.13,-0.15943,0.00026,6.2339]
[1779660831377,36.05,76907.54,3.13,-0.16053,0.00026,6.26174]
[1779660833375,36.05,76911.06,3.13,-0.15961,0.00026,6.23859]
[1779660838399,36.05,76915.44,3.13,-0.15851,0.00026,6.21068]
[1779660843438,36.06,76913.98,3.13,-0.15894,0.00026,6.22166]
[1779660847464,36.07,76907.97,3.13,-0.16056,0.00026,6.26243]
[1779660848474,36.07,76903.24,3.13,-0.16181,0.00026,6.29395]
[1779660849479,36.07,76909.77,3.13,-0.1601,0.00026,6.25081]
[1779660850485,36.07,76903.16,3.13,-0.16185,0.00026,6.29481]
[1779660853728,36.07,76906.84,3.13,-0.16089,0.00026,6.27093]
[1779660858541,36.08,76899.98,3.13,-0.16274,0.00027,6.31708]
[1779660859756,36.08,76896.05,3.13,-0.16379,0.00027,6.34333]
[1779660861576,36.08,76884.35,3.13,-0.16694,0.00027,6.42097]
[1779660862584,36.08,76888.74,3.13,-0.16576,0.00027,6.39206]
[1779660863590,36.08,76892.13,3.13,-0.16486,0.00027,6.36973]
[1779660864599,36.08,76896.83,3.13,-0.16361,0.00027,6.33889]
[1779660868626,36.09,76891.41,3.13,-0.16509,0.00027,6.37553]
[1779660873663,36.09,76893.28,3.13,-0.16443,0.00027,6.35362]
[1779660875677,36.1,76886.82,3.13,-0.16618,0.00027,6.39678]
[1779660880713,36.1,76889.34,3.13,-0.16553,0.00027,6.38083]
[1779660883733,36.1,76885.18,3.13,-0.16667,0.00027,6.40883]
[1779660886754,36.11,76881.57,3.13,-0.16766,0.00027,6.43297]
[1779660891789,36.11,76880.2,3.13,-0.16804,0.00027,6.44237]
[1779660895822,36.11,76891.41,3.13,-0.16503,0.00027,6.3685]
[1779660900852,36.11,76894.16,3.13,-0.16433,0.00027,6.35116]
[1779660902871,36.12,76882.35,3.13,-0.16752,0.00027,6.42959]
[1779660903883,36.12,76864.88,3.13,-0.1723,0.00028,6.54516]
[1779660906900,36.12,76871.22,3.13,-0.17057,0.00027,6.50365]
[1779660907910,36.12,76862.93,3.13,-0.17286,0.00028,6.55848]
[1779660908916,36.12,76868.9,3.13,-0.17122,0.00027,6.5192]
[1779660911937,36.12,76875.07,3.13,-0.16955,0.00027,6.47894]
[1779660915965,36.13,76870.82,3.13,-0.17074,0.00027,6.50771]
[1779660917980,36.13,76864.21,3.13,-0.17256,0.00028,6.55155]
[1779660918988,36.13,76860.86,3.13,-0.17349,0.00028,6.57371]
[1779660923016,36.13,76855.41,3.13,-0.17501,0.00028,6.60978]
[1779660924024,36.13,76848.72,3.13,-0.17689,0.00028,6.65397]
[1779660926320,36.13,76840.53,3.13,-0.1792,0.00028,6.70802]
[1779660928061,36.14,76836.02,3.13,-0.18049,0.00028,6.73778]
[1779660930077,36.14,76831.8,3.13,-0.18169,0.00028,6.76546]
[1779660931170,36.14,76831.8,3.13,-0.18169,0.00028,6.76546]
[1779660931218,36.14,76831.8,3.13,-0.18169,0.00028,6.76546]
[1779660931793,36.14,76831.8,3.13,-0.18169,0.00028,6.76546]
[1779660931808,36.14,76824.41,3.13,-0.18361,0.00029,6.80365]
[1779660933844,36.14,76824.41,3.13,-0.18361,0.00029,6.80365]
[1779660933895,36.14,76817.75,3.13,-0.18554,0.00029,6.84733]
[1779660938423,36.14,76827.34,3.13,-0.18279,0.00029,6.78481]
[1779660944388,36.14,76824.64,3.13,-0.18358,0.00029,6.803]
[1779660947433,36.15,76824.84,3.13,-0.18354,0.00029,6.80192]
[1779660947465,36.15,76824.84,3.13,-0.18354,0.00029,6.80192]
[1779660947744,36.15,76824.84,3.13,-0.18354,0.00029,6.80192]
[1779660947755,36.15,76824.84,3.13,-0.18354,0.00029,6.80192]
[1779660947986,36.15,76824.46,3.13,-0.18365,0.00029,6.80457]
[1779660949208,36.15,76817.0,3.13,-0.18581,0.00029,6.85338]
[1779660951450,36.15,76806.72,3.13,-0.1888,0.00029,6.92055]
[1779660955250,36.15,76802.96,3.13,-0.18992,0.00029,6.94542]
[1779660960453,36.15,76800.97,3.13,-0.19052,0.00029,6.95871]
[1779660960487,36.15,76800.97,3.13,-0.19052,0.00029,6.95871]
[1779660960590,36.15,76790.19,3.13,-0.19371,0.0003,7.0287]
[1779660961607,36.15,76790.19,3.13,-0.19371,0.0003,7.0287]
[1779660961620,36.15,76788.83,3.13,-0.19411,0.0003,7.03755]
[1779660962530,36.15,76788.83,3.13,-0.19411,0.0003,7.03755]
[1779660962631,36.15,76791.68,3.13,-0.19327,0.0003,7.01911]
[1779660964601,36.15,76791.68,3.13,-0.19327,0.0003,7.0191]
[1779660964702,36.15,76791.96,3.13,-0.19318,0.0003,7.0173]
[1779660968362,36.15,76784.33,3.13,-0.19546,0.0003,7.06673]
[1779660973397,36.15,76783.33,3.13,-0.19575,0.0003,7.07313]
[1779660974404,36.16,76792.79,3.13,-0.19294,0.0003,7.01205]
[1779660975412,36.16,76788.55,3.13,-0.19421,0.0003,7.03968]
[1779660978431,36.16,76793.19,3.13,-0.19285,0.0003,7.01008]
[1779660981454,36.16,76787.98,3.13,-0.19442,0.0003,7.04431]
[1779660982161,36.16,76787.98,3.13,-0.19442,0.0003,7.04431]
[1779660982196,36.16,76787.98,3.13,-0.19442,0.0003,7.04431]
[1779660983093,36.16,76786.63,3.13,-0.19483,0.0003,7.05316]
[1779660983468,36.16,76781.39,3.13,-0.1964,0.0003,7.08711]
[1779660986776,36.17,76777.74,3.13,-0.1975,0.0003,7.11087]
[1779660988976,36.17,76772.48,3.13,-0.19909,0.0003,7.14477]
[1779660991054,36.17,76772.48,3.13,-0.19909,0.0003,7.14477]
[1779660991092,36.17,76772.48,3.13,-0.19909,0.0003,7.14477]
[1779660991303,36.17,76771.58,3.13,-0.19936,0.0003,7.15055]
[1779660991523,36.17,76770.78,3.13,-0.1994,0.0003,7.14524]
[1779660992529,36.17,76765.67,3.13,-0.20095,0.0003,7.17803]
[1779660996845,36.16,76761.38,3.13,-0.20224,0.0003,7.20527]
[1779660998573,36.16,76765.46,3.13,-0.201,0.0003,7.17916]
[1779660999579,36.17,76762.21,3.13,-0.20199,0.0003,7.20005]
[1779661000863,36.17,76756.28,3.13,-0.20381,0.00031,7.23802]
[1779661002601,36.17,76752.89,3.13,-0.20484,0.00031,7.25966]
[1779661004615,36.16,76749.54,3.13,-0.20587,0.00031,7.28094]
[1779661006915,36.16,76755.51,3.13,-0.20403,0.00031,7.24273]
[1779661009760,36.16,76758.39,3.13,-0.20315,0.00031,7.22435]
[1779661009770,36.16,76758.39,3.13,-0.20315,0.00031,7.22435]
[1779661010071,36.16,76741.88,3.13,-0.20824,0.00031,7.32963]
[1779661011006,36.17,76732.54,3.13,-0.21115,0.00031,7.38884]
[1779661012230,36.17,76733.5,3.13,-0.21085,0.00031,7.38276]
[1779661012270,36.17,76733.5,3.13,-0.21085,0.00031,7.38276]
[1779661013043,36.17,76744.55,3.13,-0.20741,0.00031,7.31271]
[1779661013930,36.17,76744.55,3.13,-0.20741,0.00031,7.31271]
[1779661013944,36.17,76744.55,3.13,-0.20741,0.00031,7.31271]
[1779661014098,36.17,76756.18,3.13,-0.20384,0.00031,7.23868]
[1779661015063,36.17,76759.79,3.13,-0.20273,0.00031,7.21562]
[1779661015983,36.17,76759.79,3.13,-0.20273,0.00031,7.21562]
[1779661015995,36.17,76759.79,3.13,-0.20273,0.00031,7.21562]
[1779661017031,36.17,76770.4,3.13,-0.19951,0.0003,7.14767]
[1779661020683,36.17,76770.12,3.13,-0.1996,0.0003,7.14958]
[1779661020692,36.17,76770.12,3.13,-0.1996,0.0003,7.14958]
[1779661020721,36.17,76770.12,3.13,-0.1996,0.0003,7.14958]
[1779661020822,36.17,76772.62,3.13,-0.19885,0.0003,7.13351]
[1779661022784,36.17,76784.31,3.13,-0.19534,0.0003,7.05817]
[1779661023797,36.17,76790.02,3.13,-0.19364,0.0003,7.02126]
[1779661026000,36.17,76809.71,3.13,-0.18786,0.00029,6.89355]
[1779661031860,36.17,76806.44,3.13,-0.18883,0.00029,6.91531]
[1779661033875,36.17,76802.23,3.13,-0.19008,0.00029,6.94292]
[1779661037142,36.17,76797.28,3.13,-0.19153,0.00029,6.97509]
[1779661042938,36.17,76798.06,3.13,-0.1913,0.00029,6.96989]
[1779661048017,36.17,76796.83,3.13,-0.19166,0.00029,6.97778]
[1779661052000,36.17,76799.23,3.13,-0.19074,0.00029,6.95161]
[1779661055034,36.17,76805.95,3.13,-0.18877,0.00029,6.90796]
[1779661059058,36.17,76812.3,3.13,-0.18693,0.00029,6.86683]
[1779661060065,36.17,76820.16,3.13,-0.18466,0.00029,6.81567]
[1779661061074,36.17,76824.45,3.13,-0.18343,0.00029,6.78782]
[1779661066108,36.18,76832.35,3.13,-0.18121,0.00028,6.73703]
[1779661071152,36.18,76836.11,3.13,-0.18014,0.00028,6.7124]
[1779661072159,36.18,76841.64,3.13,-0.17857,0.00028,6.67609]
[1779661073169,36.18,76837.03,3.13,-0.17988,0.00028,6.70629]
[1779661075181,36.18,76832.93,3.13,-0.18105,0.00028,6.73326]
[1779661076187,36.18,76837.03,3.13,-0.17988,0.00028,6.70642]
[1779661079701,36.18,76840.97,3.13,-0.17877,0.00028,6.68063]
[1779661083682,36.18,76841.91,3.13,-0.17852,0.00028,6.67473]
[1779661083713,36.18,76841.91,3.13,-0.17852,0.00028,6.67473]
[1779661083727,36.18,76841.91,3.13,-0.17852,0.00028,6.67473]
[1779661083731,36.18,76841.91,3.13,-0.17852,0.00028,6.67473]
[1779661083739,36.18,76841.91,3.13,-0.17852,0.00028,6.67473]
[1779661083741,36.18,76841.91,3.13,-0.17852,0.00028,6.67473]
[1779661083783,36.18,76842.6,3.13,-0.17832,0.00028,6.6703]
[1779661086258,36.18,76838.96,3.13,-0.17937,0.00028,6.69446]
[1779661087498,36.19,76834.36,3.13,-0.18067,0.00028,6.72468]
[1779661093306,36.19,76832.72,3.13,-0.18115,0.00028,6.73569]
[1779661094623,36.19,76827.46,3.13,-0.18266,0.00029,6.77013]
[1779661097016,36.19,76823.69,3.13,-0.18374,0.00029,6.79491]
[1779661099641,36.19,76803.88,3.13,-0.1895,0.00029,6.92417]
[1779661101135,36.19,76803.88,3.13,-0.1895,0.00029,6.92417]
[1779661101164,36.19,76803.88,3.13,-0.1895,0.00029,6.92417]
[1779661101491,36.19,76802.85,3.13,-0.1898,0.00029,6.93081]
[1779661101496,36.19,76802.85,3.13,-0.1898,0.00029,6.93081]
[1779661101586,36.19,76796.61,3.13,-0.19164,0.00029,6.9713]
[1779661102241,36.19,76796.61,3.13,-0.19164,0.00029,6.9713]
[1779661102370,36.19,76796.61,3.13,-0.19163,0.00029,6.97123]
[1779661103377,36.19,76787.78,3.13,-0.19425,0.0003,7.02845]
[1779661104395,36.19,76787.78,3.13,-0.19425,0.0003,7.02845]
[1779661104411,36.19,76787.78,3.13,-0.19425,0.0003,7.02845]
[1779661104418,36.19,76787.78,3.13,-0.19425,0.0003,7.02845]
[1779661104491,36.19,76789.28,3.13,-0.19381,0.0003,7.01889]
[1779661106398,36.19,76793.3,3.13,-0.19262,0.0003,6.99286]
[1779661111433,36.19,76791.13,3.13,-0.19306,0.0003,6.99652]
[1779661116468,36.19,76788.28,3.13,-0.1939,0.0003,7.01479]
[1779661121503,36.19,76787.38,3.13,-0.19416,0.0003,7.02043]
[1779661123529,36.19,76775.91,3.13,-0.19759,0.0003,7.09435]
[1779661124436,36.19,76775.91,3.13,-0.19759,0.0003,7.09435]
[1779661124450,36.19,76775.91,3.13,-0.19759,0.0003,7.09435]
[1779661124829,36.19,76775.91,3.13,-0.19759,0.0003,7.09435]
[1779661124917,36.19,76770.02,3.13,-0.19937,0.0003,7.13219]
[1779661130408,36.19,76771.48,3.13,-0.19893,0.0003,7.12292]
[1779661130571,36.19,76779.23,3.13,-0.1966,0.0003,7.07307]
[1779661133587,36.19,76775.96,3.13,-0.19759,0.0003,7.09436]
[1779661134593,36.19,76779.34,3.13,-0.19658,0.0003,7.07264]
[1779661139629,36.19,76780.52,3.13,-0.19625,0.0003,7.06552]
[1779661142650,36.2,76787.75,3.13,-0.1941,0.0003,7.01909]
[1779661143657,36.2,76792.83,3.13,-0.1926,0.0003,6.98635]
[1779661148692,36.2,76793.34,3.13,-0.19248,0.0003,6.98377]
[1779661151927,36.2,76789.62,3.13,-0.1936,0.0003,7.00815]
[1779661157950,36.21,76789.02,3.13,-0.19379,0.0003,7.0124]
[1779661157989,36.21,76795.16,3.13,-0.19198,0.0003,6.97285]
[1779661163799,36.21,76794.91,3.13,-0.19208,0.0003,6.97493]
[1779661165079,36.21,76789.57,3.13,-0.19365,0.0003,7.00933]
[1779661170852,36.21,76788.67,3.13,-0.1939,0.0003,7.01471]
[1779661172237,36.21,76793.47,3.13,-0.19226,0.0003,6.97301]
[1779661176117,36.2,76800.08,3.13,-0.1903,0.00029,6.92992]
[1779661181928,36.2,76797.79,3.13,-0.19097,0.00029,6.94466]
[1779661183942,36.2,76791.91,3.13,-0.19271,0.0003,6.9827]
[1779661188976,36.2,76789.99,3.13,-0.19327,0.0003,6.99489]
[1779661190991,36.2,76784.83,3.13,-0.1948,0.0003,7.02814]
[1779661191998,36.2,76781.6,3.13,-0.19576,0.0003,7.04892]
[1779661193005,36.2,76777.93,3.13,-0.19687,0.0003,7.0728]
[1779661198285,36.2,76775.59,3.13,-0.19759,0.0003,7.08813]
[1779661203077,36.2,76781.46,3.13,-0.19583,0.0003,7.05051]
[1779661204082,36.2,76790.46,3.13,-0.19315,0.0003,6.99238]
[1779661206096,36.21,76794.69,3.13,-0.19191,0.0003,6.96514]
[1779661207175,36.21,76800.03,3.13,-0.19033,0.00029,6.93052]
[1779661213146,36.21,76799.25,3.13,-0.19056,0.00029,6.93547]
[1779661218182,36.21,76798.12,3.13,-0.19089,0.00029,6.94286]
[1779661223218,36.21,76795.9,3.13,-0.19155,0.0003,6.95741]
[1779661227245,36.21,76803.71,3.13,-0.18926,0.00029,6.90686]
[1779661231273,36.21,76805.73,3.13,-0.18848,0.00029,6.88363]
[1779661233287,36.21,76809.09,3.13,-0.18751,0.00029,6.86202]
[1779661237315,36.22,76800.94,3.13,-0.18992,0.00029,6.9155]
[1779661238321,36.22,76796.91,3.13,-0.19111,0.0003,6.94168]
[1779661239329,36.22,76805.79,3.13,-0.1885,0.00029,6.88408]
[1779661240337,36.22,76810.43,3.13,-0.18715,0.00029,6.85397]
[1779661245373,36.22,76811.18,3.13,-0.18696,0.00029,6.84958]
[1779661250406,36.22,76810.99,3.13,-0.18703,0.00029,6.85126]
[1779661254434,36.22,76807.58,3.13,-0.18804,0.00029,6.87374]
[1779661257705,36.23,76801.21,3.13,-0.18991,0.00029,6.91529]
[1779661262844,36.23,76799.85,3.13,-0.19032,0.00029,6.92421]
[1779661262910,36.23,76780.86,3.13,-0.19596,0.0003,7.047]
[1779661264951,36.23,76771.25,3.13,-0.19884,0.0003,7.10876]
[1779661270632,36.22,76770.79,3.13,-0.19896,0.0003,7.11129]
[1779661272569,36.22,76765.91,3.13,-0.20043,0.0003,7.14226]
[1779661276600,36.22,76770.61,3.13,-0.199,0.0003,7.11211]
[1779661280148,36.22,76758.26,3.13,-0.20276,0.00031,7.19128]
[1779661285662,36.22,76758.49,3.13,-0.2027,0.00031,7.19004]
[1779661290697,36.22,76757.48,3.13,-0.20301,0.00031,7.19656]
[1779661292712,36.22,76760.17,3.13,-0.20199,0.00031,7.16896]
[1779661294728,36.22,76763.66,3.13,-0.20092,0.0003,7.14647]
[1779661299762,36.22,76765.63,3.13,-0.20032,0.0003,7.13382]
[1779661302782,36.22,76769.77,3.13,-0.19908,0.0003,7.10749]
[1779661303712,36.22,76769.77,3.13,-0.19908,0.0003,7.10749]
[1779661303746,36.22,76769.77,3.13,-0.19908,0.0003,7.10749]
[1779661305458,36.23,76769.19,3.13,-0.19926,0.0003,7.11132]
[1779661305804,36.23,76769.19,3.13,-0.19927,0.0003,7.11152]
[1779661308027,36.23,76770.24,3.13,-0.19895,0.0003,7.10487]
[1779661308044,36.23,76770.24,3.13,-0.19895,0.0003,7.10487]
[1779661308379,36.23,76770.24,3.13,-0.19895,0.0003,7.10487]
[1779661308437,36.23,76770.24,3.13,-0.19895,0.0003,7.10487]
[1779661308146,36.23,76773.47,3.13,-0.19798,0.0003,7.08423]
[1779661308469,36.23,76773.47,3.13,-0.19798,0.0003,7.08423]
[1779661309195,36.23,76780.85,3.13,-0.19576,0.0003,7.03675]
[1779661309580,36.23,76780.85,3.13,-0.19576,0.0003,7.03675]
[1779661309720,36.23,76780.85,3.13,-0.19576,0.0003,7.03675]
[1779661309749,36.23,76780.85,3.13,-0.19576,0.0003,7.03675]
[1779661309832,36.23,76780.85,3.13,-0.19576,0.0003,7.03675]
[1779661311636,36.23,76781.29,3.13,-0.19563,0.0003,7.03389]
[1779661311846,36.23,76784.44,3.13,-0.19469,0.0003,7.01364]
[1779661316881,36.23,76783.74,3.13,-0.19492,0.0003,7.01865]
[1779661321917,36.23,76783.78,3.13,-0.1949,0.0003,7.01802]
[1779661324938,36.23,76780.0,3.13,-0.19602,0.0003,7.04215]
[1779661326150,36.23,76790.28,3.13,-0.19294,0.0003,6.97569]
[1779661327960,36.23,76799.95,3.13,-0.19008,0.00029,6.91294]
[1779661329231,36.23,76807.02,3.13,-0.18801,0.00029,6.8672]
[1779661335118,36.23,76810.08,3.13,-0.18714,0.00029,6.84779]
[1779661342067,36.24,76808.34,3.13,-0.18769,0.00029,6.86011]
[1779661346097,36.24,76805.04,3.13,-0.18868,0.00029,6.88196]
[1779661347104,36.24,76809.27,3.13,-0.18744,0.00029,6.85456]
[1779661352138,36.24,76810.3,3.13,-0.18697,0.00029,6.83794]
[1779661357173,36.25,76812.02,3.13,-0.1865,0.00029,6.82759]
[1779661361202,36.25,76817.0,3.13,-0.18508,0.00029,6.79561]
[1779661366237,36.26,76816.49,3.13,-0.18527,0.00029,6.79994]
[1779661371272,36.26,76815.07,3.13,-0.18571,0.00029,6.80986]
[1779661376309,36.27,76816.01,3.13,-0.18547,0.00029,6.80439]
[1779661380335,36.27,76819.33,3.13,-0.18453,0.00029,6.78324]
[1779661383356,36.27,76823.09,3.13,-0.18346,0.00029,6.75903]
[1779661386384,36.28,76818.25,3.13,-0.18487,0.00029,6.79089]
[1779661388402,36.28,76809.99,3.13,-0.18728,0.00029,6.84488]
[1779661390420,36.28,76818.39,3.13,-0.18484,0.00029,6.79031]
[1779661395453,36.28,76820.02,3.13,-0.18439,0.00029,6.78005]
[1779661400498,36.28,76820.89,3.13,-0.18415,0.00029,6.77464]
[1779661401501,36.28,76816.5,3.13,-0.18542,0.00029,6.80339]
[1779661402504,36.28,76821.65,3.13,-0.18393,0.00029,6.76988]
[1779661407540,36.29,76822.22,3.13,-0.18379,0.00029,6.76655]
[1779661412575,36.29,76822.91,3.13,-0.1834,0.00029,6.75187]
[1779661414460,36.29,76835.73,3.13,-0.17974,0.00028,6.66832]
[1779661415167,36.29,76850.81,3.13,-0.17549,0.00028,6.56956]
[1779661417436,36.29,76850.81,3.13,-0.17549,0.00028,6.56967]
[1779661417455,36.29,76850.81,3.13,-0.17549,0.00028,6.56967]
[1779661418428,36.29,76854.03,3.13,-0.1746,0.00028,6.54877]
[1779661418529,36.29,76853.08,3.13,-0.17486,0.00028,6.55499]
[1779661423652,36.3,76851.16,3.13,-0.17545,0.00028,6.5688]
[1779661429579,36.3,76848.29,3.13,-0.17627,0.00028,6.58804]
[1779661429590,36.3,76848.39,3.13,-0.17625,0.00028,6.58739]
[1779661430357,36.3,76848.39,3.13,-0.17625,0.00028,6.58739]
[1779661430459,36.3,76848.83,3.13,-0.17613,0.00028,6.58475]
[1779661432646,36.3,76849.86,3.13,-0.17585,0.00028,6.57823]
[1779661432664,36.3,76849.86,3.13,-0.17585,0.00028,6.57823]
[1779661432811,36.3,76849.86,3.13,-0.17585,0.00028,6.57823]
[1779661432912,36.31,76866.59,3.13,-0.17122,0.00028,6.46868]
[1779661438760,36.31,76873.5,3.13,-0.16936,0.00027,6.42427]
[1779661442109,36.32,76866.17,3.13,-0.1714,0.00028,6.47311]
[1779661443795,36.32,76857.17,3.13,-0.1739,0.00028,6.53236]
[1779661444802,36.32,76861.02,3.13,-0.17284,0.00028,6.50725]
[1779661446251,36.32,76865.49,3.13,-0.17161,0.00028,6.47809]
[1779661448830,36.32,76857.59,3.13,-0.17381,0.00028,6.53029]
[1779661450096,36.32,76852.51,3.13,-0.17523,0.00028,6.56362]
[1779661453866,36.32,76848.66,3.13,-0.17631,0.00028,6.589]
[1779661457894,36.32,76844.3,3.13,-0.17754,0.00028,6.61763]
[1779661462929,36.32,76843.93,3.13,-0.17765,0.00028,6.61999]
[1779661467965,36.32,76842.51,3.13,-0.17804,0.00028,6.62922]
[1779661470343,36.32,76841.61,3.13,-0.1783,0.00028,6.6351]
[1779661470377,36.32,76841.61,3.13,-0.1783,0.00028,6.6351]
[1779661470398,36.32,76841.47,3.13,-0.17834,0.00028,6.63599]
[1779661471858,36.32,76841.47,3.13,-0.17834,0.00028,6.63598]
[1779661472608,36.32,76841.47,3.13,-0.17813,0.00028,6.62537]
[1779661477586,36.32,76835.0,3.13,-0.17996,0.00028,6.66752]
[1779661482610,36.32,76835.4,3.13,-0.17984,0.00028,6.66473]
[1779661487619,36.32,76834.05,3.13,-0.18021,0.00028,6.67333]
[1779661488752,36.32,76834.61,3.13,-0.18005,0.00028,6.66965]
[1779661495165,36.32,76835.42,3.13,-0.17984,0.00028,6.66487]
[1779661500453,36.33,76835.96,3.13,-0.17971,0.00028,6.66194]
[1779661503959,36.33,76835.69,3.13,-0.1798,0.00028,6.66399]
[1779661504580,36.33,76825.85,3.13,-0.18261,0.00029,6.72819]
[1779661505587,36.33,76831.78,3.13,-0.18092,0.00029,6.6896]
[1779661506616,36.33,76835.64,3.13,-0.17983,0.00028,6.66451]
[1779661508600,36.33,76829.78,3.13,-0.1815,0.00029,6.7028]
[1779661513655,36.33,76830.52,3.13,-0.18129,0.00029,6.69811]
[1779661513637,36.33,76825.73,3.13,-0.18266,0.00029,6.72934]
[1779661515629,36.33,76819.91,3.13,-0.18434,0.00029,6.76729]
[1779661519097,36.33,76818.59,3.13,-0.18473,0.00029,6.77602]
[1779661519147,36.33,76818.59,3.13,-0.18473,0.00029,6.77602]
[1779661519216,36.33,76818.59,3.13,-0.18473,0.00029,6.77602]
[1779661519340,36.33,76818.59,3.13,-0.18473,0.00029,6.77602]
[1779661519448,36.33,76827.67,3.13,-0.18212,0.00029,6.71695]
[1779661520594,36.33,76834.12,3.13,-0.18029,0.00028,6.67509]
[1779661526388,36.34,76835.41,3.13,-0.17993,0.00028,6.66697]
[1779661531422,36.34,76835.19,3.13,-0.17981,0.00028,6.65826]
[1779661533444,36.34,76833.7,3.13,-0.18023,0.00028,6.66798]
[1779661535450,36.34,76827.69,3.13,-0.18196,0.00029,6.70747]
[1779661536565,36.34,76827.69,3.13,-0.18196,0.00029,6.70747]
[1779661536666,36.34,76817.14,3.13,-0.185,0.00029,6.77615]
[1779661542499,36.34,76818.94,3.13,-0.18447,0.00029,6.76431]
[1779661547536,36.34,76821.02,3.13,-0.18387,0.00029,6.75066]
[1779661552570,36.34,76822.09,3.13,-0.18355,0.00029,6.74347]
[1779661556598,36.34,76826.45,3.13,-0.18229,0.00029,6.71496]
[1779661557605,36.34,76830.2,3.13,-0.18122,0.00029,6.69053]
[1779661558612,36.34,76833.84,3.13,-0.18018,0.00028,6.6669]
[1779661563648,36.34,76834.73,3.13,-0.17995,0.00028,6.66143]
[1779661568683,36.34,76835.12,3.13,-0.17985,0.00028,6.65924]
[1779661570696,36.34,76830.66,3.13,-0.18113,0.00029,6.68854]
[1779661573721,36.35,76838.72,3.13,-0.17884,0.00028,6.6361]
[1779661578751,36.35,76839.83,3.13,-0.17856,0.00028,6.62964]
[1779661583785,36.35,76838.25,3.13,-0.17904,0.00028,6.64058]
[1779661588821,36.36,76836.61,3.13,-0.17952,0.00028,6.65175]
[1779661593856,36.36,76838.61,3.13,-0.17877,0.00028,6.62863]
[1779661596878,36.36,76842.3,3.13,-0.17775,0.00028,6.60501]
[1779661601311,36.37,76842.82,3.13,-0.17762,0.00028,6.60213]
[1779661601413,36.37,76842.83,3.13,-0.17762,0.00028,6.60206]
[1779661604935,36.37,76847.03,3.13,-0.17648,0.00028,6.57553]
[1779661608962,36.38,76852.89,3.13,-0.17487,0.00028,6.53805]
[1779661613998,36.39,76851.14,3.13,-0.17541,0.00028,6.55059]
[1779661616475,36.39,76851.14,3.13,-0.17541,0.00028,6.55059]
[1779661616633,36.39,76844.55,3.13,-0.17726,0.00028,6.59382]
[1779661618028,36.39,76827.59,3.13,-0.1821,0.00029,6.7047]
[1779661619800,36.39,76821.79,3.13,-0.18376,0.00029,6.74245]
[1779661620757,36.39,76824.13,3.13,-0.18309,0.00029,6.72727]
[1779661625782,36.39,76823.95,3.13,-0.18314,0.00029,6.72846]
[1779661630834,36.39,76824.15,3.13,-0.18309,0.00029,6.72717]
[1779661631767,36.39,76817.48,3.13,-0.18501,0.00029,6.7704]
[1779661636778,36.39,76817.21,3.13,-0.18507,0.00029,6.77186]
[1779661641782,36.39,76822.5,3.13,-0.18353,0.00029,6.7371]
[1779661646812,36.38,76824.17,3.13,-0.18304,0.00029,6.72613]
[1779661651835,36.38,76825.49,3.13,-0.18244,0.00029,6.70669]
[1779661656837,36.38,76824.22,3.13,-0.1828,0.00029,6.71471]
[1779661661858,36.38,76824.14,3.13,-0.18281,0.00029,6.71507]
[1779661663818,36.38,76818.97,3.13,-0.1843,0.00029,6.74846]
[1779661666764,36.38,76825.86,3.13,-0.1823,0.00029,6.70341]
[1779661667768,36.38,76833.8,3.13,-0.18003,0.00028,6.65174]
[1779661672804,36.38,76835.72,3.13,-0.17949,0.00028,6.63942]
[1779661677831,36.38,76834.53,3.13,-0.17984,0.00028,6.64743]
[1779661682850,36.38,76833.18,3.13,-0.18024,0.00028,6.65651]
[1779661687878,36.38,76834.89,3.13,-0.17977,0.00028,6.64574]
[1779661690540,36.39,76838.69,3.13,-0.1787,0.00028,6.62114]
[1779661695575,36.39,76841.32,3.13,-0.17798,0.00028,6.60463]
[1779661699608,36.39,76832.27,3.13,-0.18058,0.00029,6.66423]
[1779661701879,36.4,76825.89,3.13,-0.18241,0.00029,6.70595]
[1779661706891,36.4,76825.85,3.13,-0.18243,0.00029,6.70637]
[1779661711909,36.4,76826.12,3.13,-0.18215,0.00029,6.69407]
[1779661716911,36.4,76825.51,3.13,-0.18233,0.00029,6.69817]
[1779661718781,36.4,76818.72,3.13,-0.18428,0.00029,6.74229]
[1779661723801,36.4,76821.54,3.13,-0.18346,0.00029,6.72384]
[1779661728814,36.4,76822.54,3.13,-0.18317,0.00029,6.71711]
[1779661733818,36.39,76822.0,3.13,-0.18332,0.00029,6.72046]
[1779661738835,36.39,76818.75,3.13,-0.18424,0.00029,6.74127]
[1779661743845,36.39,76821.65,3.13,-0.18338,0.00029,6.72198]
[1779661748898,36.39,76821.34,3.13,-0.18346,0.00029,6.72367]
[1779661753918,36.38,76821.53,3.13,-0.18339,0.00029,6.72211]
[1779661758920,36.38,76822.29,3.13,-0.18316,0.00029,6.71687]
[1779661763931,36.38,76821.56,3.13,-0.18336,0.00029,6.72136]
[1779661769008,36.38,76820.36,3.13,-0.18368,0.00029,6.72874]
[1779661769927,36.38,76813.52,3.13,-0.18565,0.00029,6.77294]
[1779661770859,36.38,76806.14,3.13,-0.1878,0.00029,6.82058]
[1779661771949,36.38,76806.14,3.13,-0.1878,0.00029,6.82058]
[1779661772880,36.38,76796.03,3.13,-0.19056,0.0003,6.87535]
[1779661774950,36.37,76791.37,3.13,-0.19193,0.0003,6.90514]
[1779661777988,36.37,76788.36,3.13,-0.19282,0.0003,6.92434]
[1779661778051,36.37,76788.36,3.13,-0.19282,0.0003,6.92434]
[1779661778623,36.37,76783.42,3.13,-0.19429,0.0003,6.95612]
[1779661780157,36.37,76783.42,3.13,-0.19429,0.0003,6.95607]
[1779661780168,36.37,76783.42,3.13,-0.19429,0.0003,6.95607]
[1779661780229,36.37,76779.92,3.13,-0.19534,0.0003,6.97851]
[1779661783725,36.37,76777.41,3.13,-0.19608,0.0003,6.99448]
[1779661789787,36.37,76776.83,3.13,-0.19624,0.0003,6.99788]
[1779661790833,36.37,76772.87,3.13,-0.19742,0.0003,7.02295]
[1779661792163,36.36,76772.87,3.13,-0.19742,0.0003,7.02285]
[1779661792193,36.36,76772.87,3.13,-0.19742,0.0003,7.02285]
[1779661792463,36.36,76772.87,3.13,-0.19742,0.0003,7.02285]
[1779661792505,36.36,76760.6,3.13,-0.20114,0.00031,7.10114]
[1779661794626,36.36,76760.6,3.13,-0.20113,0.00031,7.10096]
[1779661796568,36.36,76764.0,3.13,-0.20008,0.0003,7.07889]
[1779661800809,36.35,76765.42,3.13,-0.19961,0.0003,7.06917]
[1779661801738,36.35,76772.59,3.13,-0.19742,0.0003,7.02295]
[1779661802832,36.35,76780.19,3.13,-0.19513,0.0003,6.97405]
[1779661808510,36.35,76782.19,3.13,-0.19452,0.0003,6.96099]
[1779661812469,36.35,76794.32,3.13,-0.1909,0.0003,6.8827]
[1779661813166,36.35,76794.32,3.13,-0.1909,0.0003,6.8827]
[1779661813555,36.35,76799.19,3.13,-0.18947,0.00029,6.85131]
[1779661814485,36.35,76812.35,3.13,-0.18561,0.00029,6.76599]
[1779661817449,36.35,76806.95,3.13,-0.18719,0.00029,6.80113]
[1779661822719,36.35,76815.53,3.13,-0.18472,0.00029,6.74597]
[1779661827520,36.36,76820.17,3.13,-0.18341,0.00029,6.71667]
[1779661832789,36.37,76820.61,3.13,-0.18312,0.00029,6.70416]
[1779661836975,36.39,76843.16,3.13,-0.17686,0.00028,6.56113]
[1779661837271,36.39,76843.16,3.13,-0.17686,0.00028,6.56113]
[1779661837386,36.39,76843.16,3.13,-0.17686,0.00028,6.56113]
[1779661837405,36.39,76843.16,3.13,-0.17686,0.00028,6.56113]
[1779661837600,36.39,76843.16,3.13,-0.17686,0.00028,6.56113]
[1779661838600,36.4,76850.62,3.13,-0.17478,0.00028,6.51293]
[1779661839381,36.4,76850.62,3.13,-0.17478,0.00028,6.51293]
[1779661839392,36.4,76850.62,3.13,-0.17478,0.00028,6.51293]
[1779661839903,36.4,76835.64,3.13,-0.17902,0.00028,6.61089]
[1779661845536,36.4,76838.61,3.13,-0.17821,0.00028,6.59232]
[1779661849677,36.41,76839.16,3.13,-0.17808,0.00028,6.58938]
[1779661851046,36.41,76835.03,3.13,-0.17927,0.00028,6.61665]
[1779661852696,36.41,76836.12,3.13,-0.17896,0.00028,6.60972]
[1779661854013,36.41,76843.49,3.13,-0.17689,0.00028,6.56198]
[1779661859043,36.42,76841.91,3.13,-0.17737,0.00028,6.57303]
[1779661864059,36.42,76843.04,3.13,-0.17709,0.00028,6.56658]
[1779661869095,36.43,76841.43,3.13,-0.17759,0.00028,6.57817]
[1779661871244,36.43,76841.37,3.13,-0.17762,0.00028,6.57891]
[1779661871292,36.43,76841.37,3.13,-0.17762,0.00028,6.57891]
[1779661871392,36.43,76841.37,3.13,-0.17762,0.00028,6.57891]
[1779661871438,36.43,76841.37,3.13,-0.17762,0.00028,6.57891]
[1779661871836,36.43,76851.45,3.13,-0.1748,0.00028,6.51334]
[1779661872841,36.44,76864.31,3.13,-0.17124,0.00028,6.42957]
[1779661873410,36.44,76864.31,3.13,-0.17124,0.00028,6.42957]
[1779661873538,36.44,76864.31,3.13,-0.17124,0.00028,6.42957]
[1779661873858,36.44,76871.11,3.13,-0.16938,0.00027,6.38546]
[1779661875862,36.44,76874.71,3.13,-0.16843,0.00027,6.36252]
[1779661877158,36.44,76875.08,3.13,-0.16834,0.00027,6.36048]
[1779661877951,36.45,76881.92,3.13,-0.1665,0.00027,6.31607]
[1779661880811,36.45,76882.23,3.13,-0.16645,0.00027,6.31487]
[1779661880913,36.45,76882.23,3.13,-0.16645,0.00027,6.31487]
[1779661881024,36.45,76882.38,3.13,-0.16642,0.00027,6.31433]
[1779661882830,36.46,76881.38,3.13,-0.16671,0.00027,6.32126]
[1779661882939,36.46,76881.38,3.13,-0.16673,0.00027,6.32165]
[1779661885947,36.47,76875.14,3.13,-0.16846,0.00027,6.36344]
[1779661887402,36.47,76872.07,3.13,-0.16931,0.00027,6.38367]
[1779661887960,36.47,76865.76,3.13,-0.17105,0.00028,6.42509]
[1779661891988,36.47,76869.51,3.13,-0.16982,0.00027,6.39035]
[1779661897065,36.47,76869.2,3.13,-0.16993,0.00027,6.39289]
[1779661897077,36.47,76869.2,3.13,-0.16993,0.00027,6.39289]
[1779661897072,36.47,76855.87,3.13,-0.17362,0.00028,6.48008]
[1779661898055,36.48,76855.56,3.13,-0.17371,0.00028,6.48228]
[1779661898555,36.48,76855.56,3.13,-0.17371,0.00028,6.48228]
[1779661898698,36.48,76855.56,3.13,-0.17371,0.00028,6.48228]
[1779661898705,36.48,76855.56,3.13,-0.17371,0.00028,6.48228]
[1779661899051,36.48,76847.07,3.13,-0.1761,0.00028,6.53793]
[1779661900059,36.48,76837.32,3.13,-0.17886,0.00028,6.60161]
[1779661900922,36.48,76837.32,3.13,-0.17886,0.00028,6.60161]
[1779661901067,36.48,76838.18,3.13,-0.17862,0.00028,6.59616]
[1779661901394,36.48,76838.18,3.13,-0.17862,0.00028,6.59616]
[1779661902072,36.48,76839.5,3.13,-0.17826,0.00028,6.58771]
[1779661903084,36.48,76835.85,3.13,-0.1793,0.00028,6.61159]
[1779661908115,36.49,76837.42,3.13,-0.17888,0.00028,6.60199]
[1779661911136,36.49,76831.14,3.13,-0.18068,0.00029,6.64317]
[1779661916175,36.49,76833.25,3.13,-0.1801,0.00028,6.62988]
[1779661921209,36.49,76833.08,3.13,-0.18015,0.00028,6.6311]
[1779661924394,36.49,76833.58,3.13,-0.18002,0.00028,6.62808]
[1779661925037,36.49,76826.25,3.13,-0.18212,0.00029,6.67573]
[1779661925499,36.49,76826.25,3.13,-0.18212,0.00029,6.67573]
[1779661926611,36.49,76827.26,3.13,-0.18183,0.00029,6.66919]
[1779661929032,36.49,76830.15,3.13,-0.181,0.00029,6.65048]
[1779661929113,36.49,76832.36,3.13,-0.18037,0.00029,6.63618]
[1779661932056,36.5,76825.75,3.13,-0.18227,0.00029,6.67922]
[1779661933107,36.5,76819.71,3.13,-0.18401,0.00029,6.71835]
[1779661938124,36.5,76820.87,3.13,-0.18369,0.00029,6.71132]
[1779661940199,36.5,76817.31,3.13,-0.18474,0.00029,6.73471]
[1779661944193,36.5,76813.64,3.13,-0.18581,0.00029,6.75872]
[1779661945113,36.5,76806.37,3.13,-0.18794,0.00029,6.80573]
[1779661947847,36.5,76804.28,3.13,-0.18855,0.00029,6.81922]
[1779661952866,36.5,76801.26,3.13,-0.18923,0.00029,6.82811]
[1779661956695,36.51,76799.94,3.13,-0.18963,0.00029,6.83697]
[1779661956797,36.51,76799.03,3.13,-0.18991,0.00029,6.84299]
[1779661961930,36.51,76796.59,3.13,-0.19066,0.0003,6.85933]
[1779661962963,36.51,76787.1,3.13,-0.19348,0.0003,6.92054]
[1779661965853,36.51,76774.21,3.13,-0.19736,0.0003,7.00315]
[1779661967559,36.51,76768.06,3.13,-0.19922,0.0003,7.04239]
[1779661968327,36.51,76768.06,3.13,-0.19922,0.0003,7.04239]
[1779661968346,36.51,76768.06,3.13,-0.19922,0.0003,7.04239]
[1779661968621,36.51,76768.06,3.13,-0.19922,0.0003,7.04239]
[1779661968784,36.51,76768.06,3.13,-0.19922,0.0003,7.04239]
[1779661969135,36.51,76768.06,3.13,-0.19922,0.0003,7.04239]
[1779661969093,36.51,76758.44,3.13,-0.20215,0.00031,7.10347]
[1779661969575,36.52,76758.44,3.13,-0.20215,0.00031,7.10355]
[1779661971207,36.51,76758.39,3.13,-0.20216,0.00031,7.10373]
[1779661971270,36.51,76758.39,3.13,-0.20216,0.00031,7.10373]
[1779661971585,36.51,76758.39,3.13,-0.20216,0.00031,7.10373]
[1779661971611,36.51,76758.39,3.13,-0.20216,0.00031,7.10373]
[1779661971614,36.51,76762.46,3.13,-0.20091,0.0003,7.07775]
[1779661972306,36.51,76762.46,3.13,-0.20091,0.0003,7.07775]
[1779661973798,36.51,76777.0,3.13,-0.19649,0.0003,6.98483]
[1779661975169,36.51,76777.0,3.13,-0.19649,0.0003,6.98483]
[1779661975197,36.51,76777.0,3.13,-0.19649,0.0003,6.98481]
[1779661976129,36.51,76777.0,3.13,-0.19649,0.0003,6.98481]
[1779661976142,36.51,76783.19,3.13,-0.19463,0.0003,6.9452]
[1779661977296,36.51,76785.79,3.13,-0.19386,0.0003,6.92852]
[1779661977305,36.51,76785.79,3.13,-0.19386,0.0003,6.92852]
[1779661977311,36.51,76785.79,3.13,-0.19386,0.0003,6.92852]
[1779661977630,36.51,76785.79,3.13,-0.19386,0.0003,6.92855]
[1779661978562,36.51,76785.79,3.13,-0.19386,0.0003,6.92855]
[1779661978715,36.51,76784.4,3.13,-0.19427,0.0003,6.9375]
[1779661982672,36.51,76780.92,3.13,-0.19532,0.0003,6.9599]
[1779661986983,36.51,76784.47,3.13,-0.19426,0.0003,6.93717]
[1779661988716,36.51,76798.68,3.13,-0.19005,0.00029,6.84598]
[1779661992744,36.52,76803.27,3.13,-0.18872,0.00029,6.81696]
[1779661993831,36.52,76803.27,3.13,-0.18872,0.00029,6.81696]
[1779661994103,36.52,76807.29,3.13,-0.18755,0.00029,6.7912]
[1779661995125,36.52,76815.52,3.13,-0.18516,0.00029,6.73818]
[1779661996646,36.52,76815.9,3.13,-0.18505,0.00029,6.73572]
[1779661996662,36.52,76815.9,3.13,-0.18505,0.00029,6.73572]
[1779661997192,36.52,76816.56,3.13,-0.18486,0.00029,6.73154]
[1779662001109,36.52,76816.74,3.13,-0.18481,0.00029,6.73047]
[1779662001125,36.52,76816.74,3.13,-0.18481,0.00029,6.73047]
[1779662001164,36.52,76817.34,3.13,-0.18464,0.00029,6.72658]
[1779662004090,36.52,76823.91,3.13,-0.18275,0.00029,6.68407]
[1779662004353,36.52,76823.91,3.13,-0.18275,0.00029,6.68407]
[1779662007854,36.52,76836.74,3.13,-0.17909,0.00028,6.60104]
[1779662012889,36.53,76836.42,3.13,-0.179,0.00028,6.59319]
[1779662017893,36.53,76836.23,3.13,-0.17909,0.00028,6.59509]
[1779662026987,36.54,76834.44,3.13,-0.17966,0.00028,6.60816]
[1779662028064,36.54,76834.44,3.13,-0.17966,0.00028,6.60816]
[1779662030012,36.54,76824.78,3.13,-0.18244,0.00029,6.6712]
[1779662031620,36.54,76822.14,3.13,-0.1832,0.00029,6.68834]
[1779662032022,36.54,76821.65,3.13,-0.18334,0.00029,6.69157]
[1779662037055,36.54,76822.93,3.13,-0.18298,0.00029,6.68348]
[1779662038217,36.55,76814.14,3.13,-0.18553,0.00029,6.7404]
[1779662041209,36.55,76810.22,3.13,-0.18667,0.00029,6.76586]
[1779662046210,36.55,76810.56,3.13,-0.18658,0.00029,6.76377]
[1779662051210,36.55,76811.25,3.13,-0.18638,0.00029,6.75943]
[1779662056238,36.55,76812.47,3.13,-0.18603,0.00029,6.75169]
[1779662057273,36.55,76816.93,3.13,-0.18474,0.00029,6.72295]
[1779662060222,36.55,76824.76,3.13,-0.18249,0.00029,6.67246]
[1779662063240,36.55,76828.31,3.13,-0.18148,0.00029,6.64949]
[1779662064247,36.55,76824.51,3.13,-0.18257,0.00029,6.67414]
[1779662066262,36.55,76813.58,3.13,-0.18573,0.00029,6.74481]
[1779662068276,36.55,76809.62,3.13,-0.18687,0.00029,6.77019]
[1779662070294,36.55,76796.38,3.13,-0.19076,0.0003,6.85547]
[1779662075301,36.55,76796.89,3.13,-0.19041,0.0003,6.8418]
[1779662075884,36.55,76796.34,3.13,-0.19057,0.0003,6.84533]
[1779662076242,36.55,76784.55,3.13,-0.19408,0.0003,6.921]
[1779662077204,36.55,76775.67,3.13,-0.19674,0.0003,6.97776]
[1779662077593,36.55,76775.67,3.13,-0.19674,0.0003,6.97776]
[1779662077928,36.55,76770.88,3.13,-0.19819,0.0003,7.00834]
[1779662081598,36.55,76770.99,3.13,-0.19815,0.0003,7.00755]
[1779662081854,36.55,76770.99,3.13,-0.19815,0.0003,7.00755]
[1779662082016,36.55,76770.99,3.13,-0.19815,0.0003,7.00755]
[1779662083458,36.55,76771.63,3.13,-0.19796,0.0003,7.00344]
[1779662084059,36.55,76771.63,3.13,-0.19796,0.0003,7.00344]
[1779662084160,36.55,76767.5,3.13,-0.19921,0.0003,7.02971]
[1779662088315,36.55,76765.28,3.13,-0.19988,0.0003,7.04373]
[1779662089426,36.55,76770.54,3.13,-0.19827,0.0003,7.01008]
[1779662090436,36.55,76777.14,3.13,-0.19628,0.0003,6.96795]
[1779662095237,36.55,76779.54,3.13,-0.19555,0.0003,6.95252]
[1779662096325,36.55,76776.07,3.13,-0.1966,0.0003,6.97462]
[1779662101345,36.55,76775.54,3.13,-0.19678,0.0003,6.97858]
[1779662104212,36.55,76770.52,3.13,-0.19831,0.0003,7.01094]
[1779662106630,36.56,76770.85,3.13,-0.19822,0.0003,7.009]
[1779662107121,36.56,76770.56,3.13,-0.19831,0.0003,7.01093]
[1779662112543,36.56,76771.7,3.13,-0.19799,0.0003,7.00402]
[1779662117623,36.56,76772.58,3.13,-0.19775,0.0003,6.99896]
[1779662120647,36.56,76764.85,3.13,-0.2001,0.0003,7.04834]
[1779662121652,36.57,76769.27,3.13,-0.19876,0.0003,7.02032]
[1779662126687,36.57,76767.53,3.13,-0.1993,0.0003,7.03174]
[1779662131722,36.57,76767.29,3.13,-0.19919,0.0003,7.02311]
[1779662133736,36.57,76760.74,3.13,-0.2012,0.00031,7.06492]
[1779662138772,36.58,76759.56,3.13,-0.20158,0.00031,7.07283]
[1779662141791,36.58,76765.01,3.13,-0.19993,0.0003,7.03855]
[1779662146959,36.58,76767.68,3.13,-0.19914,0.0003,7.02211]
[1779662152874,36.59,76769.7,3.13,-0.19857,0.0003,7.01016]
[1779662156273,36.59,76760.8,3.13,-0.2013,0.00031,7.06704]
[1779662157247,36.59,76750.25,3.13,-0.20454,0.00031,7.13383]
[1779662161398,36.59,76741.09,3.13,-0.20738,0.00031,7.19155]
[1779662163316,36.59,76730.66,3.13,-0.21063,0.00031,7.25674]
[1779662167988,36.59,76724.14,3.13,-0.21266,0.00032,7.29692]
[1779662173040,36.58,76722.95,3.13,-0.21302,0.00032,7.30396]
[1779662175234,36.58,76727.31,3.13,-0.21163,0.00031,7.27661]
[1779662177060,36.58,76723.8,3.13,-0.21274,0.00032,7.29845]
[1779662182095,36.58,76726.48,3.13,-0.21188,0.00032,7.28147]
[1779662183102,36.58,76722.03,3.13,-0.21328,0.00032,7.30915]
[1779662188137,36.58,76725.7,3.13,-0.21211,0.00032,7.28606]
[1779662193172,36.58,76723.93,3.13,-0.21246,0.00032,7.28644]
[1779662198207,36.58,76723.32,3.13,-0.21264,0.00032,7.29006]
[1779662201232,36.57,76727.4,3.13,-0.21135,0.00031,7.26447]
[1779662204252,36.57,76734.04,3.13,-0.20926,0.00031,7.22291]
[1779662209368,36.58,76733.48,3.13,-0.20945,0.00031,7.22658]
[1779662216339,36.58,76734.01,3.13,-0.20929,0.00031,7.22344]
[1779662221371,36.58,76734.32,3.13,-0.2092,0.00031,7.22162]
[1779662226407,36.58,76735.5,3.13,-0.20884,0.00031,7.21439]
[1779662227414,36.58,76731.85,3.13,-0.20998,0.00031,7.23729]
[1779662232450,36.58,76728.6,3.13,-0.211,0.00031,7.25764]
[1779662237484,36.58,76725.29,3.13,-0.21204,0.00032,7.27821]
[1779662239689,36.58,76720.56,3.13,-0.21353,0.00032,7.30758]
[1779662245734,36.58,76722.3,3.13,-0.21297,0.00032,7.29646]
[1779662251581,36.58,76721.2,3.13,-0.21311,0.00032,7.29269]
[1779662257626,36.57,76720.47,3.13,-0.21334,0.00032,7.29716]
[1779662260647,36.57,76725.08,3.13,-0.21187,0.00032,7.26828]
[1779662261656,36.57,76729.34,3.13,-0.21053,0.00031,7.24162]
[1779662265874,36.57,76718.31,3.13,-0.214,0.00032,7.31024]
[1779662267622,36.57,76718.17,3.13,-0.21404,0.00032,7.31103]
[1779662267665,36.57,76718.17,3.13,-0.21404,0.00032,7.31103]
[1779662268469,36.57,76705.06,3.13,-0.21823,0.00032,7.39227]
[1779662269414,36.57,76709.35,3.13,-0.21686,0.00032,7.36575]
[1779662271953,36.57,76709.01,3.13,-0.21696,0.00032,7.36783]
[1779662275223,36.57,76715.31,3.13,-0.21494,0.00032,7.32856]
[1779662275945,36.57,76720.72,3.13,-0.21322,0.00032,7.29486]
[1779662281204,36.57,76720.43,3.13,-0.2133,0.00032,7.2965]
[1779662282131,36.57,76702.76,3.13,-0.21895,0.00032,7.40598]
[1779662285540,36.57,76706.21,3.13,-0.21785,0.00032,7.38488]
[1779662291553,36.56,76707.02,3.13,-0.21756,0.00032,7.37931]
[1779662291555,36.56,76707.02,3.13,-0.21756,0.00032,7.37931]
[1779662291863,36.56,76706.59,3.13,-0.21769,0.00032,7.38187]
[1779662292870,36.56,76701.73,3.13,-0.21925,0.00032,7.41188]
[1779662294035,36.56,76701.73,3.13,-0.21925,0.00032,7.41188]
[1779662294451,36.56,76694.6,3.13,-0.22156,0.00032,7.45574]
[1779662295437,36.56,76684.91,3.13,-0.22472,0.00033,7.51512]
[1779662295662,36.56,76684.91,3.13,-0.22472,0.00033,7.51512]
[1779662296239,36.56,76684.91,3.13,-0.22472,0.00033,7.51512]
[1779662296520,36.56,76687.56,3.13,-0.22385,0.00033,7.49894]
[1779662298074,36.56,76686.33,3.13,-0.22426,0.00033,7.50648]
[1779662298086,36.56,76686.33,3.13,-0.22426,0.00033,7.50648]
[1779662298114,36.56,76686.33,3.13,-0.22426,0.00033,7.50648]
[1779662298147,36.56,76686.33,3.13,-0.22426,0.00033,7.50648]
[1779662298424,36.56,76686.33,3.13,-0.22426,0.00033,7.50648]
[1779662298484,36.56,76686.33,3.13,-0.22426,0.00033,7.50648]
[1779662298557,36.56,76683.39,3.13,-0.22522,0.00033,7.52443]
[1779662298708,36.56,76683.39,3.13,-0.22522,0.00033,7.52443]
[1779662298792,36.56,76683.39,3.13,-0.22522,0.00033,7.52443]
[1779662298930,36.56,76683.39,3.13,-0.22522,0.00033,7.52443]
[1779662298971,36.56,76683.39,3.13,-0.22522,0.00033,7.52443]
[1779662299144,36.56,76683.39,3.13,-0.22522,0.00033,7.52443]
[1779662299198,36.56,76683.39,3.13,-0.22522,0.00033,7.52443]
[1779662299205,36.56,76683.39,3.13,-0.22522,0.00033,7.52443]
[1779662299215,36.56,76683.39,3.13,-0.22522,0.00033,7.52443]
[1779662299263,36.56,76681.84,3.13,-0.22572,0.00033,7.53386]
[1779662300365,36.56,76681.84,3.13,-0.22572,0.00033,7.53386]
[1779662300462,36.56,76682.1,3.13,-0.22564,0.00033,7.53226]
[1779662302164,36.56,76678.89,3.13,-0.22669,0.00033,7.55177]
[1779662303031,36.56,76678.89,3.13,-0.22669,0.00033,7.55177]
[1779662303530,36.56,76650.8,3.13,-0.23602,0.00034,7.72081]
[1779662303613,36.56,76650.8,3.13,-0.23602,0.00034,7.72081]
[1779662303706,36.56,76650.8,3.13,-0.23602,0.00034,7.72081]
[1779662303895,36.56,76650.8,3.13,-0.23602,0.00034,7.72081]
[1779662303917,36.56,76650.8,3.13,-0.23602,0.00034,7.72081]
[1779662304119,36.56,76650.8,3.13,-0.23602,0.00034,7.72081]
[1779662304190,36.56,76650.8,3.13,-0.23602,0.00034,7.72081]
[1779662304236,36.56,76650.8,3.13,-0.23602,0.00034,7.72081]
[1779662304369,36.56,76628.67,3.13,-0.24352,0.00034,7.85144]
[1779662305072,36.56,76628.62,3.13,-0.24353,0.00034,7.85161]
[1779662306172,36.56,76624.85,3.13,-0.24482,0.00034,7.87363]
[1779662308984,36.56,76615.16,3.13,-0.24816,0.00035,7.93]
[1779662309990,36.56,76618.8,3.13,-0.24691,0.00034,7.909]
[1779662312006,36.56,76621.66,3.13,-0.24574,0.00034,7.88204]
[1779662315506,36.56,76625.48,3.13,-0.24442,0.00034,7.85977]
[1779662316246,36.56,76630.41,3.13,-0.24274,0.00034,7.83091]
[1779662319058,36.56,76625.79,3.13,-0.24432,0.00034,7.858]
[1779662321073,36.56,76618.12,3.13,-0.24696,0.00034,7.90268]
[1779662323091,36.56,76614.08,3.13,-0.24835,0.00035,7.92608]
[1779662326316,36.56,76619.09,3.13,-0.24662,0.00034,7.89698]
[1779662327439,36.56,76619.09,3.13,-0.24662,0.00034,7.89698]
[1779662327448,36.56,76619.09,3.13,-0.24662,0.00034,7.89698]
[1779662327560,36.56,76619.02,3.13,-0.24664,0.00034,7.89739]
[1779662329571,36.56,76626.49,3.13,-0.24408,0.00034,7.85387]
[1779662330482,36.56,76631.47,3.13,-0.24237,0.00034,7.82471]
[1779662334539,36.56,76634.93,3.13,-0.24121,0.00034,7.80455]
[1779662335795,36.56,76637.29,3.13,-0.24041,0.00034,7.79072]
[1779662335819,36.56,76637.29,3.13,-0.24041,0.00034,7.79072]
[1779662336386,36.57,76639.34,3.13,-0.23971,0.00034,7.77869]
[1779662339381,36.57,76643.21,3.13,-0.23842,0.00034,7.75607]
[1779662343228,36.57,76646.46,3.13,-0.23734,0.00034,7.73714]
[1779662348402,36.58,76647.59,3.13,-0.23699,0.00034,7.73092]
[1779662348465,36.58,76640.45,3.13,-0.23941,0.00034,7.77346]
[1779662352292,36.58,76646.18,3.13,-0.23749,0.00034,7.73972]
[1779662356534,36.58,76649.72,3.13,-0.23632,0.00034,7.71916]
[1779662359342,36.59,76653.33,3.13,-0.23512,0.00034,7.69786]
[1779662361397,36.59,76660.8,3.13,-0.23263,0.00033,7.65335]
[1779662364506,36.59,76664.28,3.13,-0.2315,0.00033,7.63305]
[1779662369685,36.6,76662.88,3.13,-0.232,0.00033,7.64202]
[1779662376686,36.61,76662.0,3.13,-0.23216,0.00033,7.63812]
[1779662378060,36.61,76662.0,3.13,-0.23216,0.00033,7.63812]
[1779662378580,36.61,76670.91,3.13,-0.22922,0.00033,7.58479]
[1779662379628,36.61,76675.51,3.13,-0.2277,0.00033,7.55698]
[1779662379843,36.61,76675.51,3.13,-0.2277,0.00033,7.55698]
[1779662379931,36.61,76675.51,3.13,-0.2277,0.00033,7.55698]
[1779662379996,36.61,76675.51,3.13,-0.2277,0.00033,7.55698]
[1779662380143,36.61,76675.51,3.13,-0.2277,0.00033,7.55698]
[1779662380263,36.61,76675.51,3.13,-0.2277,0.00033,7.55698]
[1779662380363,36.61,76675.51,3.13,-0.2277,0.00033,7.55698]
[1779662380447,36.61,76675.51,3.13,-0.2277,0.00033,7.55698]
[1779662380604,36.61,76675.51,3.13,-0.2277,0.00033,7.55698]
[1779662380636,36.61,76675.51,3.13,-0.2277,0.00033,7.55698]
[1779662380492,36.61,76675.51,3.13,-0.2277,0.00033,7.55698]
[1779662380868,36.61,76675.51,3.13,-0.2277,0.00033,7.55698]
[1779662380917,36.61,76675.51,3.13,-0.2277,0.00033,7.55698]
[1779662381143,36.61,76675.51,3.13,-0.2277,0.00033,7.55698]
[1779662381164,36.61,76675.51,3.13,-0.2277,0.00033,7.55698]
[1779662381176,36.61,76675.51,3.13,-0.2277,0.00033,7.55698]
[1779662381499,36.61,76680.63,3.13,-0.22603,0.00033,7.52608]
[1779662383679,36.62,76681.08,3.13,-0.2259,0.00033,7.52362]
[1779662383700,36.62,76681.08,3.13,-0.2259,0.00033,7.52362]
[1779662384645,36.62,76681.31,3.13,-0.22583,0.00033,7.52236]
[1779662388583,36.62,76675.82,3.13,-0.22766,0.00033,7.55623]
[1779662391578,36.63,76681.66,3.13,-0.22576,0.00033,7.52113]
[1779662396603,36.63,76682.58,3.13,-0.22549,0.00033,7.51609]
[1779662401628,36.64,76684.36,3.13,-0.22495,0.00033,7.50603]
[1779662403654,36.64,76680.88,3.13,-0.22611,0.00033,7.52766]
[1779662404662,36.64,76674.09,3.13,-0.22835,0.00033,7.56893]
[1779662405668,36.64,76669.22,3.13,-0.22997,0.00033,7.59841]
[1779662410672,36.64,76667.39,3.13,-0.23058,0.00033,7.60956]
[1779662415707,36.65,76669.04,3.13,-0.23004,0.00033,7.59978]
[1779662416712,36.65,76668.74,3.13,-0.23014,0.00033,7.60162]
[1779662417647,36.65,76664.55,3.13,-0.23154,0.00033,7.6269]
[1779662417731,36.65,76664.55,3.13,-0.23154,0.00033,7.6269]
[1779662418656,36.65,76656.49,3.13,-0.23423,0.00033,7.67521]
[1779662418890,36.65,76656.49,3.13,-0.23423,0.00033,7.67521]
[1779662418898,36.65,76653.62,3.13,-0.23519,0.00034,7.69232]
[1779662420417,36.65,76653.62,3.13,-0.23519,0.00034,7.69232]
[1779662420465,36.65,76649.8,3.13,-0.23647,0.00034,7.71505]
[1779662422119,36.65,76646.03,3.13,-0.23774,0.00034,7.73736]
[1779662425809,36.64,76642.44,3.13,-0.23894,0.00034,7.75834]
[1779662429838,36.64,76630.92,3.13,-0.24285,0.00034,7.82602]
[1779662430845,36.65,76623.72,3.13,-0.24532,0.00034,7.86806]
[1779662433685,36.64,76622.23,3.13,-0.24564,0.00034,7.86641]
[1779662438224,36.65,76620.84,3.13,-0.24612,0.00034,7.87453]
[1779662439691,36.64,76626.15,3.13,-0.24429,0.00034,7.84354]
[1779662442642,36.64,76637.07,3.13,-0.24056,0.00034,7.77953]
[1779662443599,36.64,76630.24,3.13,-0.24289,0.00034,7.81959]
[1779662445332,36.64,76628.31,3.13,-0.24355,0.00034,7.8309]
[1779662445670,36.64,76606.61,3.13,-0.25103,0.00035,7.95641]
[1779662445823,36.64,76606.61,3.13,-0.25103,0.00035,7.95641]
[1779662445830,36.64,76606.61,3.13,-0.25103,0.00035,7.95641]
[1779662446083,36.64,76606.61,3.13,-0.25103,0.00035,7.95641]
[1779662446234,36.64,76606.61,3.13,-0.25103,0.00035,7.95641]
[1779662446367,36.64,76606.61,3.13,-0.25103,0.00035,7.95641]
[1779662446402,36.64,76606.61,3.13,-0.25103,0.00035,7.95641]
[1779662446591,36.64,76606.61,3.13,-0.25103,0.00035,7.95641]
[1779662446644,36.64,76606.61,3.13,-0.25103,0.00035,7.95641]
[1779662446693,36.64,76596.97,3.13,-0.2544,0.00035,8.01145]
[1779662446805,36.64,76596.97,3.13,-0.2544,0.00035,8.01145]
[1779662446849,36.64,76596.97,3.13,-0.2544,0.00035,8.01145]
[1779662447010,36.64,76596.97,3.13,-0.2544,0.00035,8.01145]
[1779662447038,36.64,76596.97,3.13,-0.2544,0.00035,8.01145]
[1779662447250,36.64,76596.97,3.13,-0.2544,0.00035,8.01145]
[1779662447322,36.64,76596.97,3.13,-0.2544,0.00035,8.01145]
[1779662447329,36.64,76596.97,3.13,-0.2544,0.00035,8.01145]
[1779662447332,36.64,76596.97,3.13,-0.2544,0.00035,8.01145]
[1779662447527,36.64,76596.97,3.13,-0.2544,0.00035,8.01145]
[1779662447579,36.64,76596.97,3.13,-0.2544,0.00035,8.01145]
[1779662447681,36.64,76597.95,3.13,-0.25406,0.00035,8.00585]
[1779662449687,36.64,76596.14,3.13,-0.2547,0.00035,8.01617]
[1779662451772,36.65,76598.95,3.13,-0.25372,0.00035,8.00034]
[1779662452168,36.65,76598.95,3.13,-0.25372,0.00035,8.00034]
[1779662452622,36.65,76598.4,3.13,-0.25391,0.00035,8.00352]
[1779662453763,36.65,76600.76,3.13,-0.25309,0.00035,7.99014]
[1779662454642,36.65,76598.84,3.13,-0.25377,0.00035,8.00113]
[1779662455739,36.65,76595.6,3.13,-0.25491,0.00035,8.01958]
[1779662457741,36.65,76586.34,3.13,-0.25817,0.00035,8.0719]
[1779662460704,36.65,76589.66,3.13,-0.257,0.00035,8.05321]
[1779662462639,36.65,76598.52,3.13,-0.25389,0.00035,8.00307]
[1779662466727,36.65,76603.22,3.13,-0.25226,0.00035,7.97651]
[1779662471733,36.65,76604.75,3.13,-0.25174,0.00035,7.96806]
[1779662473792,36.66,76608.12,3.13,-0.25058,0.00035,7.94891]
[1779662478817,36.66,76608.97,3.13,-0.2503,0.00035,7.94437]
[1779662483822,36.66,76607.9,3.13,-0.25069,0.00035,7.95081]
[1779662488824,36.67,76610.08,3.13,-0.24996,0.00035,7.93862]
[1779662493783,36.67,76605.07,3.13,-0.25153,0.00035,7.95735]
[1779662498787,36.67,76605.76,3.13,-0.2513,0.00035,7.95363]
[1779662503813,36.67,76607.35,3.13,-0.25076,0.00035,7.94476]
[1779662507807,36.68,76611.08,3.13,-0.24948,0.00035,7.92359]
[1779662508697,36.68,76614.6,3.13,-0.24827,0.00035,7.9034]
[1779662513719,36.68,76614.06,3.13,-0.24848,0.00035,7.90691]
[1779662515829,36.68,76617.17,3.13,-0.24742,0.00035,7.88928]
[1779662520842,36.69,76617.24,3.13,-0.24743,0.00035,7.8895]
[1779662528551,36.7,76617.3,3.13,-0.24747,0.00034,7.89017]
[1779662528945,36.7,76617.3,3.13,-0.24747,0.00034,7.89017]
[1779662529575,36.7,76617.3,3.13,-0.24747,0.00034,7.89017]
[1779662529809,36.7,76617.3,3.13,-0.24747,0.00034,7.89017]
[1779662529816,36.7,76617.3,3.13,-0.24747,0.00034,7.89017]
[1779662529810,36.7,76632.65,3.13,-0.24221,0.00034,7.80109]
[1779662529884,36.7,76632.65,3.13,-0.24221,0.00034,7.80109]
[1779662529997,36.7,76632.65,3.13,-0.24221,0.00034,7.80109]
[1779662530166,36.7,76632.65,3.13,-0.24221,0.00034,7.80109]
[1779662530205,36.7,76632.65,3.13,-0.24221,0.00034,7.80109]
[1779662530370,36.7,76632.65,3.13,-0.24221,0.00034,7.80109]
[1779662530388,36.7,76632.65,3.13,-0.24221,0.00034,7.80109]
[1779662530608,36.7,76632.65,3.13,-0.24221,0.00034,7.80109]
[1779662530635,36.7,76632.65,3.13,-0.24221,0.00034,7.80109]
[1779662530816,36.7,76632.65,3.13,-0.24221,0.00034,7.80109]
[1779662530683,36.7,76638.66,3.13,-0.24017,0.00034,7.76584]
[1779662532370,36.7,76638.66,3.13,-0.24017,0.00034,7.76583]
[1779662532760,36.7,76638.73,3.13,-0.24015,0.00034,7.76549]
[1779662535602,36.7,76629.39,3.13,-0.24333,0.00034,7.82022]
[1779662536608,36.7,76624.73,3.13,-0.24492,0.00034,7.84729]
[1779662537938,36.7,76625.09,3.13,-0.2448,0.00034,7.84514]
[1779662538795,36.7,76625.02,3.13,-0.24482,0.00034,7.84549]
[1779662543797,36.7,76627.04,3.13,-0.24411,0.00034,7.83354]
[1779662548817,36.7,76624.09,3.13,-0.24511,0.00034,7.85043]
[1779662548767,36.7,76620.75,3.13,-0.24625,0.00034,7.86972]
[1779662553778,36.69,76618.52,3.13,-0.24681,0.00034,7.87195]
[1779662558795,36.69,76618.44,3.13,-0.24682,0.00034,7.87219]
[1779662563820,36.69,76620.69,3.13,-0.24605,0.00034,7.8591]
[1779662564880,36.69,76625.62,3.13,-0.24435,0.00034,7.83041]
[1779662566858,36.69,76633.03,3.13,-0.24181,0.00034,7.78711]
[1779662571869,36.69,76633.74,3.13,-0.24158,0.00034,7.78314]
[1779662576871,36.69,76635.67,3.13,-0.24093,0.00034,7.77196]
[1779662581892,36.69,76637.28,3.13,-0.2404,0.00034,7.76272]
[1779662586903,36.7,76638.4,3.13,-0.24003,0.00034,7.75631]
[1779662591928,36.7,76639.27,3.13,-0.23974,0.00034,7.75136]
[1779662596939,36.7,76640.41,3.13,-0.23936,0.00034,7.74482]
[1779662601974,36.7,76642.27,3.13,-0.23874,0.00034,7.73402]
[1779662606991,36.7,76642.34,3.13,-0.23873,0.00034,7.73381]
[1779662608884,36.7,76633.63,3.13,-0.24169,0.00034,7.78509]
[1779662609811,36.7,76625.79,3.13,-0.24438,0.00034,7.8309]
[1779662612890,36.7,76619.22,3.13,-0.24644,0.00034,7.85864]
[1779662614870,36.7,76624.56,3.13,-0.2446,0.00034,7.82756]
[1779662619924,36.7,76623.71,3.13,-0.24488,0.00034,7.83241]
[1779662621920,36.7,76630.97,3.13,-0.24239,0.00034,7.79]
[1779662622642,36.7,76630.97,3.13,-0.24239,0.00034,7.79]
[1779662622651,36.7,76630.97,3.13,-0.24239,0.00034,7.79]
[1779662622812,36.7,76630.97,3.13,-0.24239,0.00034,7.79]
[1779662622837,36.7,76652.81,3.13,-0.23499,0.00034,7.66113]
[1779662623120,36.7,76652.81,3.13,-0.23499,0.00034,7.66113]
[1779662623276,36.7,76652.81,3.13,-0.23499,0.00034,7.66113]
[1779662623281,36.7,76652.81,3.13,-0.23499,0.00034,7.66113]
[1779662623354,36.7,76652.81,3.13,-0.23499,0.00034,7.66113]
[1779662623508,36.7,76652.81,3.13,-0.23499,0.00034,7.66113]
[1779662623573,36.7,76652.81,3.13,-0.23499,0.00034,7.66113]
[1779662623710,36.7,76652.81,3.13,-0.23499,0.00034,7.66113]
[1779662623764,36.7,76652.81,3.13,-0.23499,0.00034,7.66113]
[1779662623933,36.7,76652.81,3.13,-0.23499,0.00034,7.66113]
[1779662623865,36.7,76665.9,3.13,-0.23062,0.00033,7.58283]
[1779662623974,36.7,76665.9,3.13,-0.23062,0.00033,7.58283]
[1779662624141,36.7,76665.9,3.13,-0.23062,0.00033,7.58283]
[1779662624194,36.7,76665.9,3.13,-0.23062,0.00033,7.58283]
[1779662624229,36.7,76665.9,3.13,-0.23062,0.00033,7.58283]
[1779662626738,36.7,76664.86,3.13,-0.23095,0.00033,7.58894]
[1779662626745,36.7,76664.86,3.13,-0.23095,0.00033,7.58894]
[1779662626825,36.7,76669.0,3.13,-0.22956,0.00033,7.56376]
[1779662628853,36.69,76672.52,3.13,-0.22838,0.00033,7.54227]
[1779662631839,36.69,76675.73,3.13,-0.22731,0.00033,7.52257]
[1779662632891,36.69,76680.74,3.13,-0.22565,0.00033,7.49212]
[1779662637891,36.69,76680.05,3.13,-0.22587,0.00033,7.4961]
[1779662642899,36.69,76679.06,3.13,-0.22618,0.00033,7.50183]
[1779662647905,36.68,76679.26,3.13,-0.2261,0.00033,7.50033]
[1779662652920,36.68,76676.22,3.13,-0.22709,0.00033,7.51847]
[1779662657950,36.68,76674.12,3.13,-0.22776,0.00033,7.53081]
[1779662662964,36.67,76675.64,3.13,-0.22723,0.00033,7.52114]
[1779662668004,36.67,76677.66,3.13,-0.22654,0.00033,7.50846]
[1779662673027,36.67,76677.43,3.13,-0.2264,0.00033,7.49904]
[1779662678039,36.66,76679.03,3.13,-0.22586,0.00033,7.48907]
[1779662683067,36.66,76681.38,3.13,-0.22508,0.00033,7.47457]
[1779662686899,36.66,76684.93,3.13,-0.2239,0.00033,7.45279]
[1779662691900,36.66,76684.97,3.13,-0.22389,0.00033,7.45246]
[1779662695893,36.66,76690.82,3.13,-0.22197,0.00033,7.41663]
[1779662696320,36.66,76690.82,3.13,-0.22197,0.00033,7.41663]
[1779662696950,36.66,76693.28,3.13,-0.22117,0.00033,7.40155]
[1779662698833,36.66,76693.99,3.13,-0.22093,0.00032,7.39708]
[1779662698849,36.66,76693.99,3.13,-0.22093,0.00032,7.39708]
[1779662698970,36.66,76693.99,3.13,-0.22092,0.00032,7.39696]
[1779662702965,36.65,76701.5,3.13,-0.21846,0.00032,7.35027]
[1779662708016,36.65,76703.05,3.13,-0.21794,0.00032,7.34018]
[1779662709053,36.65,76706.49,3.13,-0.21682,0.00032,7.31869]
[1779662710010,36.64,76716.29,3.13,-0.21367,0.00032,7.25787]
[1779662715029,36.64,76718.21,3.13,-0.21305,0.00032,7.24571]
[1779662718491,36.64,76718.12,3.13,-0.21307,0.00032,7.24612]
[1779662722035,36.64,76721.97,3.13,-0.21184,0.00032,7.222]
[1779662724485,36.64,76721.39,3.13,-0.21202,0.00032,7.22559]
[1779662724495,36.64,76721.39,3.13,-0.21202,0.00032,7.22559]
[1779662724948,36.64,76720.94,3.13,-0.21216,0.00032,7.22834]
[1779662729964,36.64,76719.0,3.13,-0.21277,0.00032,7.24023]
[1779662735003,36.64,76718.67,3.13,-0.21266,0.00032,7.23142]
[1779662735044,36.64,76723.13,3.13,-0.21124,0.00032,7.20359]
[1779662735349,36.64,76723.13,3.13,-0.21124,0.00032,7.20359]
[1779662736029,36.64,76723.13,3.13,-0.21124,0.00032,7.20354]
[1779662738040,36.64,76726.71,3.13,-0.2101,0.00032,7.18117]
[1779662743072,36.63,76728.95,3.13,-0.20939,0.00032,7.16694]
[1779662748183,36.63,76730.93,3.13,-0.20874,0.00031,7.15404]
[1779662754153,36.62,76738.45,3.13,-0.20634,0.00031,7.10601]
[1779662759352,36.62,76739.08,3.13,-0.20612,0.00031,7.10164]
[1779662764037,36.62,76737.53,3.13,-0.20658,0.00031,7.1109]
[1779662763424,36.61,76747.41,3.13,-0.2035,0.00031,7.04852]
[1779662764286,36.61,76747.41,3.13,-0.2035,0.00031,7.04852]
[1779662764535,36.61,76747.41,3.13,-0.2035,0.00031,7.04852]
[1779662764718,36.61,76747.41,3.13,-0.2035,0.00031,7.04852]
[1779662764813,36.61,76747.41,3.13,-0.2035,0.00031,7.04852]
[1779662764902,36.61,76747.41,3.13,-0.2035,0.00031,7.04852]
[1779662764991,36.61,76747.41,3.13,-0.2035,0.00031,7.04852]
[1779662765090,36.61,76770.13,3.13,-0.19651,0.0003,6.90405]
[1779662765208,36.61,76770.13,3.13,-0.19651,0.0003,6.90405]
[1779662765236,36.61,76770.13,3.13,-0.19651,0.0003,6.90405]
[1779662765241,36.61,76770.13,3.13,-0.19651,0.0003,6.90405]
[1779662765258,36.61,76770.13,3.13,-0.19651,0.0003,6.90405]
[1779662765287,36.61,76770.13,3.13,-0.19651,0.0003,6.90405]
[1779662765336,36.61,76770.13,3.13,-0.19651,0.0003,6.90405]
[1779662765405,36.61,76770.13,3.13,-0.19651,0.0003,6.90405]
[1779662765435,36.61,76770.13,3.13,-0.19651,0.0003,6.90405]
[1779662765437,36.61,76772.12,3.13,-0.19591,0.0003,6.89136]
[1779662767678,36.61,76772.12,3.13,-0.19591,0.0003,6.89139]
[1779662767731,36.61,76772.12,3.13,-0.19591,0.0003,6.89139]
[1779662768062,36.61,76774.92,3.13,-0.19506,0.0003,6.87341]
[1779662770108,36.61,76776.98,3.13,-0.19443,0.0003,6.8601]
[1779662769926,36.61,76783.96,3.13,-0.19232,0.0003,6.81532]
[1779662770327,36.61,76783.96,3.13,-0.19232,0.0003,6.81532]
[1779662770339,36.61,76783.96,3.13,-0.19232,0.0003,6.81532]
[1779662770342,36.61,76783.96,3.13,-0.19232,0.0003,6.81532]
[1779662770472,36.61,76783.96,3.13,-0.19232,0.0003,6.81532]
[1779662770608,36.61,76783.96,3.13,-0.19232,0.0003,6.81532]
[1779662770962,36.61,76783.96,3.13,-0.19232,0.0003,6.81532]
[1779662771062,36.61,76783.96,3.13,-0.19232,0.0003,6.81532]
[1779662771064,36.61,76800.7,3.13,-0.18734,0.00029,6.70777]
[1779662771379,36.61,76800.7,3.13,-0.18734,0.00029,6.70777]
[1779662771475,36.61,76800.7,3.13,-0.18734,0.00029,6.70777]
[1779662771632,36.61,76800.7,3.13,-0.18734,0.00029,6.70777]
[1779662771741,36.61,76800.7,3.13,-0.18734,0.00029,6.70777]
[1779662771813,36.61,76800.7,3.13,-0.18734,0.00029,6.70777]
[1779662771927,36.61,76800.7,3.13,-0.18734,0.00029,6.70777]
[1779662772000,36.61,76800.7,3.13,-0.18734,0.00029,6.70777]
[1779662772048,36.61,76800.7,3.13,-0.18734,0.00029,6.70777]
[1779662772085,36.61,76819.18,3.13,-0.18195,0.00029,6.58859]
[1779662773730,36.61,76825.09,3.13,-0.18026,0.00029,6.55065]
[1779662774797,36.61,76825.09,3.13,-0.18026,0.00029,6.55065]
[1779662774888,36.61,76824.83,3.13,-0.18034,0.00029,6.55241]
[1779662775859,36.61,76842.84,3.13,-0.1752,0.00028,6.43561]
[1779662777321,36.61,76854.21,3.13,-0.17202,0.00028,6.36186]
[1779662778329,36.61,76865.23,3.13,-0.16897,0.00028,6.29029]
[1779662781349,36.62,76856.48,3.13,-0.17141,0.00028,6.3476]
[1779662782833,36.62,76856.48,3.13,-0.17141,0.00028,6.3476]
[1779662782888,36.62,76856.48,3.13,-0.17141,0.00028,6.3476]
[1779662782923,36.62,76856.48,3.13,-0.17141,0.00028,6.3476]
[1779662782989,36.62,76856.73,3.13,-0.17134,0.00028,6.34606]
[1779662785376,36.62,76851.04,3.13,-0.17293,0.00028,6.38308]
[1779662786196,36.62,76851.04,3.13,-0.17293,0.00028,6.38308]
[1779662786385,36.62,76848.47,3.13,-0.17365,0.00028,6.39977]
[1779662787599,36.62,76848.47,3.13,-0.17365,0.00028,6.39977]
[1779662787606,36.62,76848.47,3.13,-0.17365,0.00028,6.39977]
[1779662787653,36.62,76849.58,3.13,-0.17333,0.00028,6.39251]
[1779662789641,36.62,76856.63,3.13,-0.17136,0.00028,6.34658]
[1779662795081,36.62,76856.83,3.13,-0.17109,0.00028,6.33451]
[1779662795445,36.62,76860.61,3.13,-0.17005,0.00028,6.30996]
[1779662798480,36.62,76866.8,3.13,-0.16833,0.00028,6.26953]
[1779662799711,36.62,76875.82,3.13,-0.16586,0.00027,6.21072]
[1779662802509,36.62,76884.12,3.13,-0.16361,0.00027,6.15678]
[1779662803451,36.62,76884.12,3.13,-0.16361,0.00027,6.15678]
[1779662803466,36.62,76884.12,3.13,-0.16361,0.00027,6.15678]
[1779662803592,36.62,76884.12,3.13,-0.16361,0.00027,6.15678]
[1779662803699,36.62,76889.22,3.13,-0.16224,0.00027,6.12362]
[1779662804664,36.62,76889.22,3.13,-0.16224,0.00027,6.12362]
[1779662804931,36.62,76889.22,3.13,-0.16224,0.00027,6.12362]
[1779662804985,36.62,76889.22,3.13,-0.16224,0.00027,6.12362]
[1779662805053,36.62,76896.4,3.13,-0.16033,0.00027,6.07706]
[1779662806755,36.62,76896.4,3.13,-0.16033,0.00027,6.07706]
[1779662806832,36.62,76896.4,3.13,-0.16033,0.00027,6.07706]
[1779662806878,36.62,76896.4,3.13,-0.16033,0.00027,6.07706]
[1779662806962,36.64,76907.22,3.13,-0.15759,0.00026,6.0097]
[1779662808295,36.64,76907.22,3.13,-0.15759,0.00026,6.0097]
[1779662808617,36.64,76907.22,3.13,-0.15759,0.00026,6.0097]
[1779662808797,36.64,76907.22,3.13,-0.15759,0.00026,6.0097]
[1779662808898,36.66,76905.74,3.13,-0.15812,0.00026,6.02266]
[1779662810058,36.66,76905.74,3.13,-0.15812,0.00026,6.02266]
[1779662817203,36.66,76905.8,3.13,-0.15813,0.00026,6.02297]
[1779662817212,36.66,76905.8,3.13,-0.15813,0.00026,6.02297]
[1779662817616,36.67,76905.74,3.13,-0.15815,0.00026,6.02348]
[1779662821860,36.67,76897.45,3.13,-0.16037,0.00027,6.07803]
[1779662823835,36.67,76886.39,3.13,-0.16334,0.00027,6.15027]
[1779662824879,36.67,76886.39,3.13,-0.16334,0.00027,6.15027]
[1779662824966,36.67,76883.76,3.13,-0.16405,0.00027,6.16737]
[1779662830384,36.67,76887.12,3.13,-0.16313,0.00027,6.14524]
[1779662831715,36.67,76893.56,3.13,-0.1614,0.00027,6.10325]
[1779662836750,36.67,76891.09,3.13,-0.16207,0.00027,6.11943]
[1779662837756,36.67,76886.88,3.13,-0.1632,0.00027,6.14686]
[1779662840148,36.67,76874.84,3.13,-0.16646,0.00027,6.22514]
[1779662840958,36.67,76869.05,3.13,-0.16804,0.00027,6.26273]
[1779662841654,36.67,76869.05,3.13,-0.16804,0.00027,6.26273]
[1779662841786,36.67,76869.05,3.13,-0.16804,0.00027,6.26273]
[1779662843454,36.67,76868.85,3.13,-0.1681,0.00027,6.26408]
[1779662844161,36.67,76868.85,3.13,-0.1681,0.00027,6.26408]
[1779662845816,36.67,76849.96,3.13,-0.17335,0.00028,6.38702]
[1779662850852,36.67,76847.11,3.13,-0.17415,0.00028,6.40559]
[1779662852866,36.67,76851.27,3.13,-0.17277,0.00028,6.36774]
[1779662854004,36.67,76851.27,3.13,-0.17277,0.00028,6.36774]
[1779662854603,36.67,76852.5,3.13,-0.17242,0.00028,6.35978]
[1779662860161,36.67,76828.32,3.13,-0.17927,0.00029,6.51649]
[1779662861928,36.67,76821.35,3.13,-0.18125,0.00029,6.56115]
[1779662866966,36.66,76825.43,3.13,-0.18003,0.00029,6.53366]
[1779662867273,36.66,76825.43,3.13,-0.18003,0.00029,6.53366]
[1779662868201,36.66,76825.11,3.13,-0.18011,0.00029,6.53552]
[1779662873239,36.66,76826.43,3.13,-0.17973,0.00029,6.52682]
[1779662878249,36.65,76825.65,3.13,-0.17994,0.00029,6.53171]
[1779662878646,36.65,76825.65,3.13,-0.17994,0.00029,6.53171]
[1779662879136,36.65,76821.91,3.13,-0.18102,0.00029,6.55585]
[1779662880680,36.65,76822.33,3.13,-0.1809,0.00029,6.55326]
[1779662881069,36.66,76822.33,3.13,-0.18091,0.00029,6.55335]
[1779662882094,36.66,76822.33,3.13,-0.18091,0.00029,6.55335]
[1779662882147,36.66,76816.76,3.13,-0.18252,0.00029,6.58935]
[1779662885094,36.65,76827.06,3.13,-0.17954,0.00029,6.52255]
[1779662886189,36.65,76835.92,3.13,-0.177,0.00028,6.46502]
[1779662889125,36.65,76840.25,3.13,-0.17576,0.00028,6.43666]
[1779662891659,36.65,76839.84,3.13,-0.17587,0.00028,6.43922]
[1779662891669,36.65,76839.84,3.13,-0.17587,0.00028,6.43922]
[1779662892145,36.65,76840.04,3.13,-0.17581,0.00028,6.43788]
[1779662894133,36.65,76840.87,3.13,-0.17557,0.00028,6.43245]
[1779662896173,36.65,76833.63,3.13,-0.17763,0.00029,6.47927]
[1779662900200,36.65,76829.54,3.13,-0.17878,0.00029,6.50555]
[1779662905238,36.65,76829.81,3.13,-0.17872,0.00029,6.50406]
[1779662910251,36.65,76829.44,3.13,-0.17883,0.00029,6.50667]
[1779662913294,36.65,76834.54,3.13,-0.17716,0.00028,6.46273]
[1779662918329,36.65,76833.62,3.13,-0.1774,0.00029,6.46819]
[1779662923363,36.64,76832.72,3.13,-0.17763,0.00029,6.4735]
[1779662929405,36.64,76828.25,3.13,-0.1789,0.00029,6.50217]
[1779662930657,36.64,76823.13,3.13,-0.18037,0.00029,6.53536]
[1779662936111,36.64,76823.55,3.13,-0.18026,0.00029,6.53274]
[1779662936189,36.64,76819.67,3.13,-0.18138,0.00029,6.55788]
[1779662937462,36.64,76824.54,3.13,-0.17997,0.00029,6.5264]
[1779662942536,36.64,76824.92,3.13,-0.17987,0.00029,6.524]
[1779662943888,36.64,76813.83,3.13,-0.18308,0.00029,6.59569]
[1779662949548,36.64,76812.68,3.13,-0.18341,0.00029,6.60313]
[1779662954580,36.64,76813.85,3.13,-0.18307,0.00029,6.59554]
[1779662960139,36.64,76813.3,3.13,-0.18323,0.00029,6.59898]
[1779662961255,36.64,76809.06,3.13,-0.18446,0.00029,6.62631]
[1779662966998,36.64,76809.21,3.13,-0.18441,0.00029,6.62518]
[1779662967091,36.64,76805.32,3.13,-0.18555,0.00029,6.65017]
[1779662968681,36.64,76797.75,3.13,-0.18777,0.0003,6.69883]
[1779662970356,36.64,76796.26,3.13,-0.18821,0.0003,6.70829]
[1779662970388,36.64,76796.26,3.13,-0.18821,0.0003,6.70829]
[1779662976549,36.63,76797.97,3.13,-0.18746,0.0003,6.68576]
[1779662976736,36.63,76792.06,3.13,-0.1892,0.0003,6.72362]
[1779662981028,36.63,76787.55,3.13,-0.19051,0.0003,6.75171]
[1779662986810,36.62,76788.51,3.13,-0.19018,0.0003,6.74461]
[1779662991840,36.61,76789.95,3.13,-0.18971,0.0003,6.7345]
[1779662996874,36.61,76789.99,3.13,-0.18966,0.0003,6.73341]
[1779663001067,36.6,76790.62,3.13,-0.18945,0.0003,6.72888]
[1779663001076,36.6,76795.73,3.13,-0.18792,0.0003,6.69571]
[1779663002920,36.6,76809.87,3.13,-0.18375,0.00029,6.60445]
[1779663004932,36.6,76815.96,3.13,-0.18198,0.00029,6.56512]
[1779663009186,36.6,76819.88,3.13,-0.18085,0.00029,6.53999]
[1779663015001,36.61,76820.08,3.13,-0.18081,0.00029,6.53911]
[1779663020039,36.61,76819.44,3.13,-0.18101,0.00029,6.54356]
[1779663028229,36.61,76818.91,3.13,-0.18116,0.00029,6.54698]
[1779663034145,36.61,76819.31,3.13,-0.18084,0.00029,6.53377]
[1779663039171,36.61,76821.04,3.13,-0.18036,0.00029,6.52306]
[1779663043253,36.62,76809.8,3.13,-0.18364,0.00029,6.59605]
[1779663049243,36.61,76807.69,3.13,-0.18426,0.00029,6.60956]
[1779663055286,36.61,76807.39,3.13,-0.18433,0.00029,6.61117]
[1779663060374,36.61,76807.41,3.13,-0.18431,0.00029,6.61081]
[1779663062336,36.61,76825.16,3.13,-0.17915,0.00029,6.49583]
[1779663066369,36.61,76829.05,3.13,-0.17804,0.00029,6.47088]
[1779663067370,36.61,76834.33,3.13,-0.17653,0.00029,6.43651]
[1779663068377,36.61,76843.28,3.13,-0.17399,0.00028,6.3783]
[1779663069383,36.61,76848.66,3.13,-0.17247,0.00028,6.34333]
[1779663072654,36.61,76848.78,3.13,-0.17244,0.00028,6.34262]
[1779663072665,36.61,76848.78,3.13,-0.17244,0.00028,6.34262]
[1779663073412,36.61,76847.86,3.13,-0.1727,0.00028,6.34863]
[1779663078452,36.61,76848.42,3.13,-0.17255,0.00028,6.34507]
[1779663081730,36.61,76844.69,3.13,-0.1736,0.00028,6.36939]
[1779663088213,36.61,76845.9,3.13,-0.17326,0.00028,6.36158]
[1779663094334,36.61,76844.15,3.13,-0.17354,0.00028,6.36215]
[1779663099594,36.61,76844.59,3.13,-0.17342,0.00028,6.35947]
[1779663101887,36.61,76835.56,3.13,-0.17599,0.00028,6.41821]
[1779663104630,36.61,76830.89,3.13,-0.17732,0.00029,6.44847]
[1779663110671,36.61,76833.18,3.13,-0.17665,0.00029,6.43323]
[1779663115706,36.61,76832.04,3.13,-0.17696,0.00029,6.44027]
[1779663120741,36.61,76833.25,3.13,-0.1766,0.00029,6.43207]
[1779663125778,36.6,76832.7,3.13,-0.17673,0.00029,6.4352]
[1779663128115,36.6,76825.47,3.13,-0.1788,0.00029,6.48192]
[1779663130288,36.6,76820.64,3.13,-0.18017,0.00029,6.5128]
[1779663134785,36.59,76821.29,3.13,-0.17995,0.00029,6.50786]
[1779663135307,36.59,76821.29,3.13,-0.17995,0.00029,6.50786]
[1779663135461,36.59,76821.29,3.13,-0.17995,0.00029,6.50786]
[1779663135493,36.59,76799.24,3.13,-0.18639,0.0003,6.65025]
[1779663135639,36.59,76799.24,3.13,-0.18639,0.0003,6.65025]
[1779663135643,36.59,76799.24,3.13,-0.18639,0.0003,6.65025]
[1779663135651,36.59,76799.24,3.13,-0.18639,0.0003,6.65025]
[1779663136347,36.59,76799.24,3.13,-0.18639,0.0003,6.65025]
[1779663136415,36.59,76799.24,3.13,-0.18639,0.0003,6.65025]
[1779663136457,36.59,76799.24,3.13,-0.18639,0.0003,6.65025]
[1779663136497,36.59,76799.24,3.13,-0.18639,0.0003,6.65025]
[1779663136493,36.59,76790.85,3.13,-0.18888,0.0003,6.70415]
[1779663137294,36.59,76790.85,3.13,-0.18888,0.0003,6.70415]
[1779663137327,36.59,76790.85,3.13,-0.18888,0.0003,6.70415]
[1779663138528,36.59,76788.81,3.13,-0.18948,0.0003,6.71709]
[1779663138576,36.59,76788.81,3.13,-0.18948,0.0003,6.71709]
[1779663138605,36.59,76788.81,3.13,-0.18948,0.0003,6.71709]
[1779663139326,36.59,76786.84,3.13,-0.19006,0.0003,6.72952]
[1779663141610,36.59,76786.56,3.13,-0.19014,0.0003,6.73128]
[1779663142001,36.59,76786.56,3.13,-0.19014,0.0003,6.73128]
[1779663142498,36.59,76784.92,3.13,-0.19062,0.0003,6.74159]
[1779663145396,36.58,76781.49,3.13,-0.19162,0.0003,6.76296]
[1779663145610,36.58,76781.49,3.13,-0.19162,0.0003,6.76296]
[1779663150631,36.58,76779.35,3.13,-0.19221,0.0003,6.77556]
[1779663151459,36.57,76783.82,3.13,-0.19064,0.0003,6.73585]
[1779663156499,36.57,76781.96,3.13,-0.19117,0.0003,6.74701]
[1779663159567,36.56,76783.07,3.13,-0.1908,0.0003,6.73912]
[1779663161557,36.56,76781.61,3.13,-0.19122,0.0003,6.74812]
[1779663166573,36.55,76781.14,3.13,-0.19132,0.0003,6.75021]
[1779663171428,36.55,76793.88,3.13,-0.18747,0.0003,6.66733]
[1779663176451,36.54,76792.01,3.13,-0.18797,0.0003,6.67831]
[1779663179478,36.53,76785.24,3.13,-0.18995,0.0003,6.72085]
[1779663183430,36.52,76777.65,3.13,-0.19217,0.0003,6.7684]
[1779663188197,36.51,76777.28,3.13,-0.19223,0.0003,6.76948]
[1779663190232,36.49,76761.25,3.13,-0.19694,0.00031,6.86865]
[1779663191093,36.49,76761.25,3.13,-0.19694,0.00031,6.86865]
[1779663192529,36.46,76754.56,3.13,-0.19884,0.00031,6.90796]
[1779663192928,36.46,76754.56,3.13,-0.19884,0.00031,6.90796]
[1779663198283,36.45,76750.91,3.13,-0.1999,0.00031,6.92966]
[1779663202329,36.44,76748.69,3.13,-0.20054,0.00031,6.94294]
[1779663202415,36.44,76747.14,3.13,-0.20101,0.00031,6.95251]
[1779663207395,36.43,76765.3,3.13,-0.19533,0.00031,6.83491]
[1779663211373,36.38,76768.2,3.13,-0.19394,0.00031,6.79917]
[1779663214395,36.38,76759.14,3.13,-0.19669,0.00031,6.85689]
[1779663215402,36.38,76767.14,3.13,-0.19423,0.00031,6.80538]
[1779663220437,36.37,76766.87,3.13,-0.19428,0.00031,6.80644]
[1779663221484,36.37,76766.87,3.13,-0.19428,0.00031,6.80644]
[1779663221525,36.37,76766.87,3.13,-0.19428,0.00031,6.80644]
[1779663221549,36.37,76766.79,3.13,-0.1943,0.00031,6.80682]
[1779663224553,36.37,76773.64,3.13,-0.19218,0.0003,6.76202]
[1779663229576,36.36,76773.79,3.13,-0.19209,0.0003,6.76009]
[1779663234597,36.35,76774.33,3.13,-0.19187,0.0003,6.75545]
[1779663239597,36.35,76774.92,3.13,-0.19164,0.0003,6.75049]
[1779663244630,36.34,76775.1,3.13,-0.19153,0.0003,6.74799]
[1779663249660,36.33,76776.97,3.13,-0.1909,0.0003,6.73463]
[1779663250313,36.33,76776.97,3.13,-0.1909,0.0003,6.73463]
[1779663252465,36.32,76776.53,3.13,-0.19102,0.0003,6.73717]
[1779663252526,36.32,76755.95,3.13,-0.1973,0.00031,6.86945]
[1779663252667,36.32,76755.95,3.13,-0.1973,0.00031,6.86945]
[1779663252739,36.32,76755.95,3.13,-0.1973,0.00031,6.86945]
[1779663253372,36.32,76755.95,3.13,-0.1973,0.00031,6.86945]
[1779663253529,36.32,76748.09,3.13,-0.19973,0.00031,6.91962]
[1779663254566,36.32,76739.63,3.13,-0.20237,0.00031,6.97347]
[1779663259614,36.31,76738.75,3.13,-0.20259,0.00031,6.97803]
[1779663264615,36.3,76738.74,3.13,-0.20253,0.00031,6.97674]
[1779663264681,36.3,76735.17,3.13,-0.20364,0.00032,6.99922]
[1779663264846,36.3,76735.17,3.13,-0.20364,0.00032,6.99922]
[1779663264916,36.3,76735.17,3.13,-0.20364,0.00032,6.99922]
[1779663264994,36.3,76725.15,3.13,-0.20681,0.00032,7.0629]
[1779663266384,36.29,76721.64,3.13,-0.2079,0.00032,7.08462]
[1779663266952,36.29,76721.64,3.13,-0.2079,0.00032,7.08462]
[1779663267557,36.29,76721.45,3.13,-0.20796,0.00032,7.08567]
[1779663272570,36.29,76722.33,3.13,-0.20743,0.00032,7.06864]
[1779663274571,36.29,76729.7,3.13,-0.20507,0.00032,7.02152]
[1779663279593,36.28,76731.74,3.13,-0.2044,0.00032,7.00815]
[1779663283602,36.28,76724.63,3.13,-0.20664,0.00032,7.05297]
[1779663288614,36.28,76726.49,3.13,-0.20602,0.00032,7.04058]
[1779663293641,36.27,76728.99,3.13,-0.2052,0.00032,7.02407]
[1779663298694,36.26,76729.63,3.13,-0.20496,0.00032,7.01931]
[1779663303716,36.26,76729.37,3.13,-0.20502,0.00032,7.0204]
[1779663306610,36.26,76734.47,3.13,-0.20339,0.00032,6.98759]
[1779663311648,36.26,76732.93,3.13,-0.20386,0.00032,6.99711]
[1779663316672,36.25,76733.42,3.13,-0.20368,0.00032,6.99349]
[1779663316989,36.25,76733.42,3.13,-0.20368,0.00032,6.99349]
[1779663316993,36.25,76733.42,3.13,-0.20368,0.00032,6.99349]
[1779663317001,36.25,76733.42,3.13,-0.20368,0.00032,6.99349]
[1779663317127,36.25,76733.42,3.13,-0.20368,0.00032,6.99349]
[1779663317207,36.25,76742.94,3.13,-0.20068,0.00031,6.93265]
[1779663318354,36.25,76742.94,3.13,-0.20068,0.00031,6.93265]
[1779663318371,36.25,76744.94,3.13,-0.20006,0.00031,6.91979]
[1779663319672,36.25,76744.94,3.13,-0.20006,0.00031,6.91979]
[1779663320329,36.25,76744.94,3.13,-0.20005,0.00031,6.91966]
[1779663320500,36.25,76745.09,3.13,-0.2,0.00031,6.91858]
[1779663323462,36.24,76748.64,3.13,-0.19886,0.00031,6.89516]
[1779663326501,36.24,76748.64,3.13,-0.19885,0.00031,6.89492]
[1779663326651,36.24,76748.16,3.13,-0.19896,0.00031,6.89728]
[1779663328742,36.23,76748.46,3.13,-0.19885,0.00031,6.89488]
[1779663329652,36.23,76767.14,3.13,-0.19307,0.00031,6.77425]
[1779663329931,36.23,76767.14,3.13,-0.19307,0.00031,6.77425]
[1779663329972,36.23,76767.14,3.13,-0.19307,0.00031,6.77425]
[1779663330147,36.23,76767.14,3.13,-0.19307,0.00031,6.77425]
[1779663330511,36.23,76775.87,3.13,-0.19041,0.0003,6.71772]
[1779663332227,36.23,76776.72,3.13,-0.18991,0.0003,6.7009]
[1779663333531,36.23,76771.56,3.13,-0.19146,0.0003,6.73395]
[1779663333820,36.23,76771.56,3.13,-0.19146,0.0003,6.73395]
[1779663334813,36.23,76771.56,3.13,-0.19146,0.0003,6.73395]
[1779663335248,36.22,76771.17,3.13,-0.19157,0.0003,6.73625]
[1779663336809,36.22,76773.85,3.13,-0.19074,0.0003,6.71865]
[1779663337262,36.22,76775.29,3.13,-0.1903,0.0003,6.70911]
[1779663340336,36.22,76775.43,3.13,-0.19024,0.0003,6.70781]
[1779663340355,36.22,76775.43,3.13,-0.19024,0.0003,6.70781]
[1779663340706,36.22,76772.27,3.13,-0.19118,0.0003,6.72791]
[1779663345734,36.21,76772.49,3.13,-0.19107,0.0003,6.72566]
[1779663347648,36.21,76765.36,3.13,-0.19322,0.00031,6.77122]
[1779663351277,36.2,76765.06,3.13,-0.1933,0.00031,6.77273]
[1779663356396,36.2,76765.27,3.13,-0.19321,0.00031,6.77091]
[1779663361431,36.2,76767.11,3.13,-0.19263,0.00031,6.75858]
[1779663367560,36.19,76770.23,3.13,-0.19165,0.00031,6.73796]
[1779663373517,36.19,76769.64,3.13,-0.19181,0.00031,6.74128]
[1779663378552,36.19,76768.41,3.13,-0.19217,0.00031,6.74881]
[1779663381909,36.18,76765.61,3.13,-0.19301,0.00031,6.76674]
[1779663383586,36.18,76760.98,3.13,-0.19443,0.00031,6.79656]
[1779663385715,36.18,76756.48,3.13,-0.19581,0.00031,6.82541]
[1779663390804,36.18,76753.23,3.13,-0.19678,0.00031,6.84565]
[1779663393751,36.17,76748.31,3.13,-0.19808,0.00031,6.86622]
[1779663398849,36.17,76747.28,3.13,-0.19836,0.00031,6.87188]
[1779663404862,36.16,76749.5,3.13,-0.19761,0.00031,6.8565]
[1779663411794,36.15,76745.02,3.13,-0.19895,0.00031,6.8841]
[1779663416829,36.14,76745.44,3.13,-0.19877,0.00031,6.88042]
[1779663418083,36.14,76745.44,3.13,-0.19877,0.00031,6.88042]
[1779663420235,36.14,76735.49,3.13,-0.20188,0.00032,6.94383]
[1779663422871,36.14,76734.23,3.13,-0.20225,0.00032,6.95147]
[1779663422955,36.13,76733.39,3.13,-0.20251,0.00032,6.95663]
[1779663429401,36.13,76733.87,3.13,-0.2023,0.00032,6.95241]
[1779663434963,36.11,76733.17,3.13,-0.20244,0.00032,6.95531]
[1779663440004,36.11,76733.15,3.13,-0.20241,0.00032,6.95452]
[1779663442748,36.1,76724.07,3.13,-0.20525,0.00032,7.01169]
[1779663448056,36.09,76722.56,3.13,-0.20565,0.00032,7.0198]
[1779663453090,36.08,76723.96,3.13,-0.20495,0.00032,6.99925]
[1779663458126,36.07,76724.74,3.13,-0.20466,0.00032,6.99349]
[1779663459133,36.07,76729.79,3.13,-0.20305,0.00032,6.96097]
[1779663464450,36.07,76727.96,3.13,-0.2036,0.00032,6.97212]
[1779663470211,36.06,76728.13,3.13,-0.20351,0.00032,6.97038]
[1779663475246,36.06,76726.36,3.13,-0.20405,0.00032,6.98116]
[1779663480427,36.06,76727.2,3.13,-0.20376,0.00032,6.97527]
[1779663486274,36.05,76731.68,3.13,-0.2023,0.00032,6.94576]
[1779663491359,36.05,76735.16,3.13,-0.20117,0.00032,6.92284]
[1779663496394,36.04,76733.61,3.13,-0.20164,0.00032,6.93245]
[1779663499571,36.04,76726.09,3.13,-0.20402,0.00032,6.98053]
[1779663504759,36.04,76728.32,3.13,-0.20327,0.00032,6.96544]
[1779663513513,36.03,76728.65,3.13,-0.20291,0.00032,6.95164]
[1779663518547,36.03,76728.45,3.13,-0.20295,0.00032,6.95249]
[1779663523583,36.02,76728.41,3.13,-0.20295,0.00032,6.95241]
[1779663527687,36.02,76724.1,3.13,-0.20431,0.00032,6.97982]
[1779663528773,36.02,76715.14,3.13,-0.20718,0.00032,7.03693]
[1779663529842,36.02,76715.14,3.13,-0.20718,0.00032,7.03693]
[1779663529852,36.02,76715.43,3.13,-0.20707,0.00032,7.0349]
[1779663534871,36.01,76714.71,3.13,-0.20727,0.00032,7.03876]
[1779663535999,36.01,76714.58,3.13,-0.20729,0.00032,7.03922]
[1779663536009,36.01,76714.58,3.13,-0.20729,0.00032,7.03922]
[1779663541044,36.0,76713.18,3.13,-0.2077,0.00032,7.04725]
[1779663546061,35.99,76713.2,3.13,-0.20765,0.00032,7.04622]
[1779663546273,35.99,76713.2,3.13,-0.20765,0.00032,7.04622]
[1779663546284,35.99,76713.2,3.13,-0.20765,0.00032,7.04622]
[1779663551336,35.99,76712.71,3.13,-0.20776,0.00032,7.04848]
[1779663552450,35.99,76714.65,3.13,-0.20713,0.00032,7.0359]
[1779663552457,35.99,76714.65,3.13,-0.20713,0.00032,7.0359]
[1779663552788,35.99,76714.65,3.13,-0.20712,0.00032,7.03573]
[1779663557821,35.98,76716.8,3.13,-0.20639,0.00032,7.02122]
[1779663562856,35.97,76718.29,3.13,-0.20588,0.00032,7.01099]
[1779663567890,35.97,76719.18,3.13,-0.20556,0.00032,7.00463]
[1779663572926,35.96,76716.75,3.13,-0.20609,0.00032,7.00874]
[1779663577961,35.96,76712.19,3.13,-0.20753,0.00032,7.0373]
[1779663582996,35.95,76711.28,3.13,-0.20779,0.00032,7.04233]
[1779663584487,35.95,76711.54,3.13,-0.2077,0.00032,7.04051]
[1779663585011,35.95,76716.18,3.13,-0.20619,0.00032,7.01066]
[1779663587074,35.95,76720.52,3.13,-0.20477,0.00032,6.98229]
[1779663589061,35.94,76720.52,3.13,-0.20474,0.00032,6.98183]
[1779663589985,35.94,76721.75,3.13,-0.20434,0.00032,6.9737]
[1779663595026,35.93,76723.23,3.13,-0.20382,0.00032,6.96326]
[1779663600031,35.93,76724.53,3.13,-0.20335,0.00032,6.95375]
[1779663601850,35.92,76737.86,3.13,-0.19908,0.00032,6.86718]
[1779663603140,35.92,76729.96,3.13,-0.20157,0.00032,6.91791]
[1779663605472,35.92,76736.55,3.13,-0.19946,0.00032,6.8749]
[1779663606672,35.91,76748.01,3.13,-0.19584,0.00031,6.80029]
[1779663607752,35.91,76748.01,3.13,-0.19584,0.00031,6.80029]
[1779663607981,35.91,76751.18,3.13,-0.19484,0.00031,6.77931]
[1779663610958,35.91,76752.79,3.13,-0.19431,0.00031,6.7683]
[1779663610969,35.91,76752.79,3.13,-0.19431,0.00031,6.7683]
[1779663610988,35.91,76752.68,3.13,-0.19433,0.00031,6.76876]
[1779663612009,35.91,76752.68,3.13,-0.19433,0.00031,6.76876]
[1779663612963,35.9,76752.17,3.13,-0.19448,0.00031,6.77184]
[1779663613871,35.9,76752.43,3.13,-0.19439,0.00031,6.76989]
[1779663613885,35.9,76752.43,3.13,-0.19439,0.00031,6.76989]
[1779663613967,35.9,76760.65,3.13,-0.19183,0.00031,6.71599]
[1779663615552,35.9,76752.54,3.13,-0.19433,0.00031,6.76875]
[1779663616116,35.9,76752.54,3.13,-0.19433,0.00031,6.76875]
[1779663616572,35.9,76747.89,3.13,-0.19577,0.00031,6.7988]
[1779663617971,35.9,76747.89,3.13,-0.19577,0.00031,6.7988]
[1779663623695,35.89,76752.98,3.13,-0.19416,0.00031,6.7651]
[1779663623779,35.89,76759.71,3.13,-0.19207,0.00031,6.72107]
[1779663625429,35.89,76759.71,3.13,-0.19206,0.00031,6.72086]
[1779663627311,35.89,76774.81,3.13,-0.18739,0.0003,6.62126]
[1779663629243,35.89,76773.53,3.13,-0.18777,0.00031,6.62953]
[1779663629258,35.89,76773.53,3.13,-0.18777,0.00031,6.62953]
[1779663629259,35.89,76773.25,3.13,-0.18786,0.00031,6.6313]
[1779663633324,35.88,76772.54,3.13,-0.18784,0.00031,6.62462]
[1779663633358,35.88,76776.94,3.13,-0.18649,0.0003,6.59571]
[1779663634621,35.88,76776.94,3.13,-0.18649,0.0003,6.59571]
[1779663634704,35.88,76778.84,3.13,-0.18591,0.0003,6.58301]
[1779663635687,35.88,76778.84,3.13,-0.18591,0.0003,6.58301]
[1779663635691,35.88,76782.45,3.13,-0.18481,0.0003,6.55908]
[1779663641411,35.87,76785.36,3.13,-0.18388,0.0003,6.53886]
[1779663642630,35.87,76792.91,3.13,-0.18161,0.0003,6.48888]
[1779663644905,35.87,76800.12,3.13,-0.17944,0.0003,6.44082]
[1779663645900,35.87,76803.63,3.13,-0.1784,0.0003,6.4176]
[1779663646415,35.87,76803.63,3.13,-0.1784,0.0003,6.4176]
[1779663646936,35.87,76803.63,3.13,-0.1784,0.0003,6.4176]
[1779663646987,35.87,76807.66,3.13,-0.17721,0.00029,6.39082]
[1779663647996,35.87,76814.48,3.13,-0.1752,0.00029,6.34555]
[1779663649931,35.86,76843.08,3.13,-0.16695,0.00028,6.15496]
[1779663650177,35.86,76843.08,3.13,-0.16695,0.00028,6.15496]
[1779663650245,35.86,76843.08,3.13,-0.16695,0.00028,6.15496]
[1779663650851,35.86,76843.08,3.13,-0.16695,0.00028,6.15496]
[1779663650921,35.86,76843.08,3.13,-0.16695,0.00028,6.15496]
[1779663650944,35.86,76857.68,3.13,-0.16283,0.00028,6.05747]
[1779663651176,35.86,76857.68,3.13,-0.16283,0.00028,6.05747]
[1779663651225,35.86,76857.68,3.13,-0.16283,0.00028,6.05747]
[1779663651475,35.86,76857.68,3.13,-0.16283,0.00028,6.05747]
[1779663651527,35.86,76857.68,3.13,-0.16283,0.00028,6.05747]
[1779663651562,35.86,76857.68,3.13,-0.16283,0.00028,6.05747]
[1779663651581,35.86,76857.68,3.13,-0.16283,0.00028,6.05747]
[1779663651629,35.86,76857.68,3.13,-0.16283,0.00028,6.05747]
[1779663651767,35.86,76857.68,3.13,-0.16283,0.00028,6.05747]
[1779663651817,35.86,76857.68,3.13,-0.16283,0.00028,6.05747]
[1779663651973,35.86,76857.68,3.13,-0.16283,0.00028,6.05747]
[1779663652043,35.86,76857.68,3.13,-0.16283,0.00028,6.05747]
[1779663652074,35.86,76862.38,3.13,-0.16152,0.00028,6.02602]
[1779663652174,35.86,76862.38,3.13,-0.16152,0.00028,6.02602]
[1779663652176,35.86,76862.38,3.13,-0.16152,0.00028,6.02602]
[1779663652252,35.86,76862.38,3.13,-0.16152,0.00028,6.02602]
[1779663652385,35.86,76862.38,3.13,-0.16152,0.00028,6.02602]
[1779663652439,35.86,76862.38,3.13,-0.16152,0.00028,6.02602]
[1779663652459,35.86,76862.38,3.13,-0.16152,0.00028,6.02602]
[1779663652663,35.86,76870.43,3.13,-0.1593,0.00027,5.97227]
[1779663653135,35.86,76870.43,3.13,-0.1593,0.00027,5.97227]
[1779663658074,35.86,76869.54,3.13,-0.15956,0.00028,5.97858]
[1779663658062,35.86,76865.51,3.13,-0.16067,0.00028,6.00545]
[1779663658628,35.87,76869.57,3.13,-0.15955,0.00028,5.97845]
[1779663662570,35.87,76865.48,3.13,-0.16069,0.00028,6.00602]
[1779663663800,35.87,76865.48,3.13,-0.16069,0.00028,6.00602]
[1779663663892,35.87,76861.39,3.13,-0.16183,0.00028,6.03334]
[1779663669619,35.87,76857.69,3.13,-0.16287,0.00028,6.05823]
[1779663672836,35.87,76846.55,3.13,-0.16599,0.00028,6.13246]
[1779663674822,35.87,76846.3,3.13,-0.16606,0.00028,6.13406]
[1779663674831,35.87,76846.3,3.13,-0.16606,0.00028,6.13406]
[1779663675106,35.87,76824.61,3.13,-0.17226,0.00029,6.27835]
[1779663680122,35.87,76824.23,3.13,-0.17236,0.00029,6.28061]
[1779663680016,35.87,76833.11,3.13,-0.1698,0.00029,6.2215]
[1779663684101,35.86,76828.73,3.13,-0.17104,0.00029,6.25025]
[1779663689122,35.86,76828.49,3.13,-0.17108,0.00029,6.25123]
[1779663690050,35.86,76823.55,3.13,-0.1725,0.00029,6.28383]
[1779663693305,35.86,76821.59,3.13,-0.17283,0.00029,6.28548]
[1779663693344,35.86,76821.59,3.13,-0.17283,0.00029,6.28548]
[1779663694061,35.85,76813.37,3.13,-0.17522,0.00029,6.33993]
[1779663694234,35.85,76813.37,3.13,-0.17522,0.00029,6.33993]
[1779663694257,35.85,76813.37,3.13,-0.17522,0.00029,6.33993]
[1779663694268,35.85,76813.37,3.13,-0.17522,0.00029,6.33993]
[1779663694300,35.85,76813.37,3.13,-0.17522,0.00029,6.33993]
[1779663695026,35.85,76813.37,3.13,-0.17522,0.00029,6.33993]
[1779663695120,35.85,76810.19,3.13,-0.17614,0.00029,6.36087]
[1779663696142,35.85,76802.7,3.13,-0.17835,0.0003,6.41051]
[1779663696295,35.85,76802.7,3.13,-0.17835,0.0003,6.41051]
[1779663696302,35.85,76802.7,3.13,-0.17835,0.0003,6.41051]
[1779663696830,35.85,76802.7,3.13,-0.17835,0.0003,6.41046]
[1779663697814,35.85,76802.7,3.13,-0.17835,0.0003,6.41046]
[1779663698089,35.85,76799.61,3.13,-0.17926,0.0003,6.43086]
[1779663702055,35.85,76791.27,3.13,-0.18174,0.0003,6.48567]
[1779663707082,35.85,76793.1,3.13,-0.18116,0.0003,6.47298]
[1779663712111,35.84,76795.29,3.13,-0.18048,0.0003,6.45779]
[1779663717123,35.84,76796.91,3.13,-0.17996,0.0003,6.44639]
[1779663717167,35.84,76802.24,3.13,-0.17837,0.0003,6.41096]
[1779663721064,35.83,76806.59,3.13,-0.17707,0.00029,6.38174]
[1779663722072,35.83,76812.15,3.13,-0.17543,0.00029,6.34477]
[1779663724149,35.83,76815.97,3.13,-0.17431,0.00029,6.31935]
[1779663727103,35.83,76811.89,3.13,-0.17551,0.00029,6.34653]
[1779663731174,35.83,76815.6,3.13,-0.17443,0.00029,6.32195]
[1779663732027,35.83,76815.6,3.13,-0.17443,0.00029,6.32195]
[1779663732123,35.83,76820.63,3.13,-0.17296,0.00029,6.28855]
[1779663733063,35.83,76820.63,3.13,-0.17296,0.00029,6.28855]
[1779663733149,35.83,76820.63,3.13,-0.17296,0.00029,6.28855]
[1779663733139,35.83,76827.39,3.13,-0.17101,0.00029,6.24363]
[1779663734121,35.83,76827.39,3.13,-0.17101,0.00029,6.24372]
[1779663735128,35.84,76831.67,3.13,-0.16978,0.00029,6.21526]
[1779663735839,35.84,76831.67,3.13,-0.16978,0.00029,6.21526]
[1779663735906,35.84,76831.67,3.13,-0.16978,0.00029,6.21526]
[1779663736134,35.84,76832.39,3.13,-0.16958,0.00029,6.21053]
[1779663739386,35.84,76833.45,3.13,-0.16928,0.00029,6.20368]
[1779663740163,35.84,76832.71,3.13,-0.1695,0.00029,6.20868]
[1779663745198,35.84,76834.42,3.13,-0.16902,0.00029,6.19765]
[1779663750214,35.84,76834.73,3.13,-0.16895,0.00029,6.19587]
[1779663752387,35.84,76834.74,3.13,-0.16873,0.00029,6.18504]
[1779663752547,35.84,76821.59,3.13,-0.17253,0.00029,6.27264]
[1779663760304,35.84,76824.5,3.13,-0.17169,0.00029,6.25342]
[1779663763330,35.84,76831.86,3.13,-0.16957,0.00029,6.20456]
[1779663768361,35.85,76829.6,3.13,-0.17023,0.00029,6.21975]
[1779663773395,35.85,76829.84,3.13,-0.17016,0.00029,6.21829]
[1779663775409,35.85,76825.85,3.13,-0.17132,0.00029,6.24485]
[1779663776704,35.85,76815.48,3.13,-0.17433,0.00029,6.31393]
[1779663777857,35.85,76815.48,3.13,-0.17433,0.00029,6.31393]
[1779663780659,35.85,76811.3,3.13,-0.17556,0.00029,6.34172]
[1779663786774,35.85,76810.76,3.13,-0.17572,0.00029,6.34525]
[1779663789882,35.85,76810.76,3.13,-0.17572,0.00029,6.34525]
[1779663792072,35.85,76826.81,3.13,-0.17105,0.00029,6.23864]
[1779663794857,35.85,76835.07,3.13,-0.16868,0.00029,6.18393]
[1779663800584,35.85,76833.36,3.13,-0.1692,0.00029,6.19595]
[1779663805618,35.86,76833.94,3.13,-0.16905,0.00029,6.1925]
[1779663806917,35.86,76829.01,3.13,-0.17047,0.00029,6.22536]
[1779663812668,35.86,76838.89,3.13,-0.16744,0.00028,6.14921]
[1779663817703,35.86,76837.48,3.13,-0.16787,0.00029,6.15923]
[1779663822738,35.87,76830.08,3.13,-0.17002,0.00029,6.20907]
[1779663827773,35.87,76828.56,3.13,-0.17046,0.00029,6.21937]
[1779663832808,35.87,76830.45,3.13,-0.16993,0.00029,6.20704]
[1779663837134,35.87,76834.24,3.13,-0.16885,0.00029,6.18208]
[1779663840864,35.88,76825.14,3.13,-0.17149,0.00029,6.24298]
[1779663843886,35.88,76813.47,3.13,-0.17489,0.00029,6.32062]
[1779663848921,35.88,76810.49,3.13,-0.17577,0.00029,6.34054]
[1779663852949,35.88,76815.09,3.13,-0.17443,0.00029,6.31011]
[1779663857289,35.88,76822.51,3.13,-0.17227,0.00029,6.26097]
[1779663862740,35.88,76821.88,3.13,-0.17245,0.00029,6.26517]
[1779663864028,35.88,76816.09,3.13,-0.17413,0.00029,6.30342]
[1779663864765,35.88,76816.09,3.13,-0.17413,0.00029,6.30342]
[1779663864771,35.88,76816.09,3.13,-0.17413,0.00029,6.30342]
[1779663865034,35.88,76813.05,3.13,-0.17501,0.00029,6.32337]
[1779663870068,35.87,76810.74,3.13,-0.17564,0.00029,6.33747]
[1779663875115,35.86,76811.05,3.13,-0.17527,0.00029,6.32318]
[1779663879528,35.85,76811.92,3.13,-0.17497,0.00029,6.31647]
[1779663880130,35.85,76811.92,3.13,-0.17497,0.00029,6.31647]
[1779663880141,35.85,76811.92,3.13,-0.17497,0.00029,6.31647]
[1779663880143,35.85,76811.92,3.13,-0.17497,0.00029,6.31647]
[1779663880204,35.85,76811.92,3.13,-0.17497,0.00029,6.31647]
[1779663880237,35.85,76823.23,3.13,-0.17166,0.00029,6.24111]
[1779663881364,35.85,76823.23,3.13,-0.17166,0.00029,6.24111]
[1779663881365,35.85,76828.3,3.13,-0.17019,0.00029,6.20716]
[1779663881393,35.85,76828.3,3.13,-0.17019,0.00029,6.20716]
[1779663881470,35.85,76828.3,3.13,-0.17018,0.00029,6.20702]
[1779663883158,35.85,76828.3,3.13,-0.17018,0.00029,6.20702]
[1779663883166,35.85,76828.3,3.13,-0.17018,0.00029,6.20702]
[1779663883211,35.85,76829.51,3.13,-0.16983,0.00029,6.19888]
[1779663884263,35.85,76829.51,3.13,-0.16983,0.00029,6.19888]
[1779663884287,35.85,76829.51,3.13,-0.16983,0.00029,6.19888]
[1779663884801,35.85,76829.84,3.13,-0.16973,0.00029,6.19659]
[1779663884813,35.85,76829.84,3.13,-0.16973,0.00029,6.19659]
[1779663885363,35.85,76830.58,3.13,-0.16952,0.00029,6.19159]
[1779663890378,35.85,76831.14,3.13,-0.16934,0.00029,6.18747]
[1779663894002,35.84,76831.14,3.13,-0.16933,0.00029,6.18724]
[1779663894011,35.84,76831.14,3.13,-0.16933,0.00029,6.18724]
[1779663894279,35.84,76831.87,3.13,-0.16912,0.00029,6.1823]
[1779663897332,35.84,76827.8,3.13,-0.17028,0.00029,6.20917]
[1779663899371,35.84,76822.39,3.13,-0.17183,0.00029,6.24494]
[1779663902326,35.84,76816.96,3.13,-0.17339,0.00029,6.28058]
[1779663905378,35.83,76812.55,3.13,-0.17466,0.00029,6.30929]
[1779663908377,35.83,76817.06,3.13,-0.17331,0.00029,6.27861]
[1779663913403,35.82,76818.9,3.13,-0.17273,0.00029,6.26553]
[1779663918425,35.82,76818.41,3.13,-0.17284,0.00029,6.26787]
[1779663923502,35.81,76818.63,3.13,-0.17273,0.00029,6.26537]
[1779663925485,35.81,76813.85,3.13,-0.17411,0.00029,6.29683]
[1779663927484,35.81,76810.01,3.13,-0.17522,0.00029,6.32195]
[1779663932485,35.8,76809.74,3.13,-0.17503,0.00029,6.31165]
[1779663937535,35.79,76809.99,3.13,-0.17491,0.00029,6.30897]
[1779663940350,35.79,76813.85,3.13,-0.17375,0.00029,6.28271]
[1779663945400,35.78,76811.34,3.13,-0.17446,0.00029,6.2987]
[1779663950413,35.78,76811.55,3.13,-0.17436,0.00029,6.29643]
[1779663953457,35.77,76793.88,3.13,-0.17957,0.0003,6.41327]
[1779663954406,35.77,76782.52,3.13,-0.18299,0.0003,6.48852]
[1779663954970,35.77,76782.52,3.13,-0.18299,0.0003,6.48852]
[1779663955388,35.77,76783.26,3.13,-0.18276,0.0003,6.48352]
[1779663956193,35.77,76783.26,3.13,-0.18276,0.0003,6.48352]
[1779663956204,35.77,76783.26,3.13,-0.18276,0.0003,6.48352]
[1779663956327,35.77,76783.49,3.13,-0.18269,0.0003,6.4819]
[1779663961354,35.77,76785.69,3.13,-0.182,0.0003,6.46694]
[1779663961396,35.77,76790.4,3.13,-0.18058,0.0003,6.43564]
[1779663965759,35.77,76791.52,3.13,-0.18023,0.0003,6.42796]
[1779663965804,35.77,76791.52,3.13,-0.18023,0.0003,6.42796]
[1779663966047,35.77,76791.52,3.13,-0.18023,0.0003,6.42796]
[1779663966444,35.77,76782.39,3.13,-0.18298,0.0003,6.48837]
[1779663967450,35.77,76777.15,3.13,-0.18457,0.0003,6.52288]
[1779663968066,35.77,76777.15,3.13,-0.18457,0.0003,6.52288]
[1779663968391,35.77,76778.3,3.13,-0.18421,0.0003,6.5151]
[1779663973031,35.76,76779.9,3.13,-0.18369,0.0003,6.50386]
[1779663973462,35.76,76785.56,3.13,-0.18197,0.0003,6.46624]
[1779663978471,35.76,76784.52,3.13,-0.18226,0.0003,6.47256]
[1779663983475,35.75,76784.2,3.13,-0.18234,0.0003,6.47422]
[1779663988476,35.75,76786.98,3.13,-0.18148,0.0003,6.45533]
[1779663993496,35.75,76786.65,3.13,-0.18133,0.0003,6.44607]
[1779663993910,35.75,76787.07,3.13,-0.1812,0.0003,6.44321]
[1779663994469,35.75,76796.02,3.13,-0.17851,0.0003,6.38374]
[1779663997461,35.75,76799.5,3.13,-0.17748,0.0003,6.3606]
[1779663999492,35.75,76803.76,3.13,-0.17621,0.0003,6.33232]
[1779664000128,35.75,76803.76,3.13,-0.17621,0.0003,6.33232]
[1779664000162,35.75,76811.76,3.13,-0.17385,0.00029,6.27901]
[1779664001999,35.75,76820.41,3.13,-0.17133,0.00029,6.22144]
[1779664006482,35.75,76822.25,3.13,-0.1708,0.00029,6.20936]
[1779664006494,35.75,76822.25,3.13,-0.1708,0.00029,6.20936]
[1779664007433,35.75,76822.87,3.13,-0.17063,0.00029,6.20532]
[1779664012452,35.75,76823.69,3.13,-0.17037,0.00029,6.19945]
[1779664015544,35.74,76827.4,3.13,-0.16929,0.00029,6.17437]
[1779664018427,35.74,76834.6,3.13,-0.16721,0.00029,6.12611]
[1779664019412,35.74,76834.6,3.13,-0.16721,0.00029,6.12611]
[1779664021480,35.74,76829.54,3.13,-0.16866,0.00029,6.15981]
[1779664026486,35.74,76828.67,3.13,-0.16889,0.00029,6.16525]
[1779664030496,35.74,76820.13,3.13,-0.17135,0.00029,6.22178]
[1779664035498,35.73,76818.69,3.13,-0.17174,0.00029,6.23077]
[1779664036564,35.73,76822.56,3.13,-0.1706,0.00029,6.20463]
[1779664038565,35.73,76817.72,3.13,-0.172,0.00029,6.23666]
[1779664041600,35.73,76813.86,3.13,-0.1731,0.00029,6.26187]
[1779664046511,35.72,76824.6,3.13,-0.16993,0.00029,6.18924]
[1779664047450,35.72,76834.88,3.13,-0.16696,0.00029,6.12034]
[1779664050460,35.72,76826.43,3.13,-0.16939,0.00029,6.17671]
[1779664051558,35.72,76828.94,3.13,-0.16844,0.00029,6.14888]
[1779664053513,35.72,76833.71,3.13,-0.16706,0.00029,6.11686]
[1779664056552,35.72,76829.97,3.13,-0.16813,0.00029,6.14178]
[1779664057512,35.72,76825.69,3.13,-0.16937,0.00029,6.17037]
[1779664062523,35.71,76824.73,3.13,-0.16963,0.00029,6.17646]
[1779664066590,35.71,76820.06,3.13,-0.17096,0.00029,6.20707]
[1779664067564,35.71,76811.68,3.13,-0.17341,0.00029,6.26299]
[1779664072594,35.71,76813.01,3.13,-0.17301,0.00029,6.25386]
[1779664077624,35.71,76811.35,3.13,-0.17348,0.00029,6.26462]
[1779664081591,35.7,76805.25,3.13,-0.17526,0.0003,6.30477]
[1779664083581,35.7,76797.12,3.13,-0.17766,0.0003,6.35857]
[1779664085601,35.7,76793.28,3.13,-0.17879,0.0003,6.38378]
[1779664086338,35.7,76793.28,3.13,-0.17879,0.0003,6.38378]
[1779664086601,35.7,76793.28,3.13,-0.17879,0.0003,6.38377]
[1779664089364,35.7,76791.44,3.13,-0.17934,0.0003,6.3959]
[1779664091641,35.7,76796.38,3.13,-0.17785,0.0003,6.36287]
[1779664092898,35.7,76800.23,3.13,-0.17671,0.0003,6.33723]
[1779664096586,35.7,76800.23,3.13,-0.17671,0.0003,6.33725]
[1779664101608,35.7,76800.93,3.13,-0.1765,0.0003,6.33263]
[1779664104563,35.7,76801.7,3.13,-0.17627,0.0003,6.32754]
[1779664105380,35.7,76801.79,3.13,-0.17625,0.0003,6.32696]
[1779664105590,35.7,76801.79,3.13,-0.17625,0.0003,6.32696]
[1779664105600,35.7,76801.79,3.13,-0.17625,0.0003,6.32696]
[1779664105622,35.7,76805.97,3.13,-0.17501,0.0003,6.29913]
[1779664106740,35.69,76828.17,3.13,-0.16852,0.00029,6.15057]
[1779664107956,35.69,76828.17,3.13,-0.16852,0.00029,6.15057]
[1779664108620,35.69,76828.17,3.13,-0.16852,0.00029,6.15057]
[1779664108057,35.69,76824.15,3.13,-0.16967,0.00029,6.17735]
[1779664109065,35.69,76820.35,3.13,-0.17077,0.00029,6.20266]
[1779664110872,35.69,76826.35,3.13,-0.16902,0.00029,6.16231]
[1779664112782,35.69,76834.91,3.13,-0.16633,0.00029,6.09395]
[1779664117818,35.69,76835.86,3.13,-0.16606,0.00029,6.08763]
[1779664123860,35.69,76836.62,3.13,-0.16585,0.00029,6.08253]
[1779664126084,35.69,76836.78,3.13,-0.1658,0.00029,6.08146]
[1779664126218,35.69,76836.78,3.13,-0.1658,0.00029,6.08146]
[1779664126356,35.69,76836.99,3.13,-0.16574,0.00029,6.08005]
[1779664131914,35.69,76838.61,3.13,-0.16528,0.00029,6.06925]
[1779664137957,35.69,76838.18,3.13,-0.16541,0.00029,6.07242]
[1779664139437,35.69,76838.18,3.13,-0.16541,0.00029,6.07242]
[1779664139492,35.69,76832.02,3.13,-0.16718,0.00029,6.11368]
[1779664140978,35.69,76825.63,3.13,-0.16902,0.00029,6.15635]
[1779664143179,35.69,76824.35,3.13,-0.16939,0.00029,6.16484]
[1779664143271,35.69,76824.56,3.13,-0.16932,0.00029,6.16336]
[1779664147022,35.69,76817.66,3.13,-0.17131,0.00029,6.20914]
[1779664152057,35.69,76817.06,3.13,-0.17146,0.00029,6.21247]
[1779664158102,35.68,76815.78,3.13,-0.1718,0.00029,6.22021]
[1779664159418,35.68,76820.59,3.13,-0.17039,0.00029,6.18796]
[1779664165153,35.68,76825.29,3.13,-0.169,0.00029,6.15581]
[1779664167266,35.68,76823.81,3.13,-0.16942,0.00029,6.16561]
[1779664167409,35.68,76823.81,3.13,-0.16942,0.00029,6.16561]
[1779664167421,35.68,76823.81,3.13,-0.16942,0.00029,6.16561]
[1779664167480,35.67,76836.55,3.13,-0.16575,0.00029,6.08024]
[1779664170095,35.67,76838.5,3.13,-0.16519,0.00029,6.06721]
[1779664170102,35.67,76838.5,3.13,-0.16519,0.00029,6.06721]
[1779664170137,35.67,76838.5,3.13,-0.16519,0.00029,6.06721]
[1779664170536,35.67,76839.69,3.13,-0.16486,0.00028,6.05927]
[1779664176267,35.68,76839.9,3.13,-0.16458,0.00028,6.04707]
[1779664181304,35.68,76840.17,3.13,-0.16452,0.00028,6.04554]
[1779664186338,35.68,76844.54,3.13,-0.16328,0.00028,6.01635]
[1779664189628,35.68,76838.08,3.13,-0.16511,0.00029,6.05952]
[1779664194394,35.68,76842.02,3.13,-0.16399,0.00028,6.03313]
[1779664195401,35.68,76845.73,3.13,-0.16294,0.00028,6.0083]
[1779664200436,35.68,76845.07,3.13,-0.16313,0.00028,6.01286]
[1779664205497,35.68,76850.67,3.13,-0.16156,0.00028,5.97546]
[1779664210508,35.68,76849.16,3.13,-0.16199,0.00028,5.98563]
[1779664212521,35.68,76844.75,3.13,-0.16323,0.00028,6.01519]
[1779664217563,35.67,76846.72,3.13,-0.16263,0.00028,6.00093]
[1779664219340,35.67,76848.79,3.13,-0.16204,0.00028,5.98686]
[1779664219575,35.67,76852.84,3.13,-0.16089,0.00028,5.95953]
[1779664221620,35.67,76852.97,3.13,-0.16086,0.00028,5.95871]
[1779664221717,35.67,76852.97,3.13,-0.16086,0.00028,5.95871]
[1779664222595,35.67,76852.52,3.13,-0.16097,0.00028,5.96144]
[1779664227302,35.67,76853.64,3.13,-0.16067,0.00028,5.95414]
[1779664227631,35.67,76854.75,3.13,-0.16036,0.00028,5.94677]
[1779664230652,35.67,76861.24,3.13,-0.15854,0.00028,5.90291]
[1779664231068,35.67,76861.24,3.13,-0.15854,0.00028,5.90291]
[1779664231080,35.67,76861.24,3.13,-0.15854,0.00028,5.90291]
[1779664231659,35.67,76861.94,3.13,-0.15811,0.00028,5.88707]
[1779664236700,35.67,76861.32,3.13,-0.15828,0.00028,5.89107]
[1779664239718,35.67,76865.05,3.13,-0.15724,0.00028,5.86604]
[1779664242739,35.67,76857.55,3.13,-0.15933,0.00028,5.91636]
[1779664247775,35.67,76855.05,3.13,-0.16001,0.00028,5.93283]
[1779664252809,35.67,76855.2,3.13,-0.15996,0.00028,5.93154]
[1779664257845,35.66,76854.57,3.13,-0.16013,0.00028,5.93551]
[1779664260148,35.66,76861.52,3.13,-0.15819,0.00028,5.88879]
[1779664262880,35.66,76865.86,3.13,-0.15698,0.00028,5.85972]
[1779664264768,35.66,76871.62,3.13,-0.1554,0.00027,5.82122]
[1779664270220,35.67,76868.63,3.13,-0.15626,0.00028,5.84199]
[1779664271944,35.67,76862.18,3.13,-0.15804,0.00028,5.88533]
[1779664276978,35.67,76863.89,3.13,-0.15758,0.00028,5.87407]
[1779664282014,35.67,76865.25,3.13,-0.15721,0.00028,5.86509]
[1779664287049,35.67,76867.76,3.13,-0.15652,0.00028,5.84843]
[1779664292083,35.67,76869.76,3.13,-0.15575,0.00028,5.82405]
[1779664294791,35.67,76869.53,3.13,-0.15581,0.00028,5.82563]
[1779664295227,35.67,76849.59,3.13,-0.16136,0.00028,5.95938]
[1779664296209,35.67,76845.2,3.13,-0.1626,0.00028,5.98878]
[1779664302154,35.67,76846.49,3.13,-0.16221,0.00028,5.97939]
[1779664302875,35.67,76846.49,3.13,-0.16221,0.00028,5.97939]
[1779664303614,35.67,76846.49,3.13,-0.16221,0.00028,5.97939]
[1779664305780,35.67,76846.48,3.13,-0.16221,0.00028,5.9794]
[1779664307008,35.67,76845.78,3.13,-0.1624,0.00028,5.98397]
[1779664307464,35.67,76845.78,3.13,-0.1624,0.00028,5.98397]
[1779664307787,35.67,76845.78,3.13,-0.1624,0.00028,5.98397]
[1779664307836,35.67,76838.18,3.13,-0.16455,0.00029,6.03466]
[1779664309699,35.67,76838.18,3.13,-0.16455,0.00029,6.03466]
[1779664309789,35.67,76832.69,3.13,-0.16612,0.00029,6.07146]
[1779664315247,35.67,76834.69,3.13,-0.16555,0.00029,6.05825]
[1779664320571,35.67,76835.25,3.13,-0.1654,0.00029,6.05465]
[1779664322771,35.67,76835.25,3.13,-0.1654,0.00029,6.05468]
[1779664322781,35.67,76834.34,3.13,-0.16566,0.00029,6.06081]
[1779664324316,35.67,76826.01,3.13,-0.16806,0.00029,6.11656]
[1779664326191,35.67,76826.01,3.13,-0.16806,0.00029,6.11656]
[1779664326619,35.67,76827.98,3.13,-0.16748,0.00029,6.10323]
[1779664328348,35.67,76837.18,3.13,-0.16483,0.00029,6.04133]
[1779664329352,35.66,76841.88,3.13,-0.16348,0.00028,6.00962]
[1779664334386,35.66,76841.44,3.13,-0.16356,0.00028,6.01148]
[1779664339421,35.65,76840.55,3.13,-0.16377,0.00028,6.01635]
[1779664344456,35.64,76842.41,3.13,-0.1632,0.00028,6.00284]
[1779664345538,35.64,76842.41,3.13,-0.1632,0.00028,6.00284]
[1779664346602,35.64,76842.62,3.13,-0.16313,0.00028,6.00123]
[1779664352512,35.63,76843.22,3.13,-0.16267,0.00028,5.98467]
[1779664357555,35.63,76846.83,3.13,-0.16161,0.00028,5.95954]
[1779664362585,35.62,76843.79,3.13,-0.16244,0.00028,5.9792]
[1779664363589,35.62,76838.01,3.13,-0.16409,0.00029,6.01796]
[1779664368625,35.62,76845.66,3.13,-0.1619,0.00028,5.96629]
[1779664369632,35.62,76840.09,3.13,-0.16347,0.00028,6.00352]
[1779664374669,35.62,76839.82,3.13,-0.16355,0.00028,6.00525]
[1779664379703,35.62,76839.98,3.13,-0.16351,0.00028,6.00448]
[1779664384739,35.62,76841.14,3.13,-0.16319,0.00028,5.99692]
[1779664385746,35.62,76845.14,3.13,-0.16206,0.00028,5.97013]
[1779664390780,35.62,76846.95,3.13,-0.16155,0.00028,5.95792]
[1779664395817,35.62,76846.93,3.13,-0.16152,0.00028,5.95736]
[1779664400850,35.61,76846.2,3.13,-0.16169,0.00028,5.96135]
[1779664405886,35.61,76843.92,3.13,-0.1623,0.00028,5.97574]
[1779664410934,35.6,76843.84,3.13,-0.16228,0.00028,5.97529]
[1779664411859,35.6,76843.84,3.13,-0.16228,0.00028,5.97529]
[1779664412368,35.6,76843.73,3.13,-0.16208,0.00028,5.96473]
[1779664412808,35.6,76843.73,3.13,-0.16208,0.00028,5.96473]
[1779664412939,35.6,76847.69,3.13,-0.16095,0.00028,5.93793]
[1779664413944,35.6,76855.95,3.13,-0.15862,0.00028,5.88227]
[1779664414962,35.6,76864.14,3.13,-0.15634,0.00028,5.8271]
[1779664415881,35.6,76864.14,3.13,-0.15634,0.00028,5.8271]
[1779664415894,35.6,76864.14,3.13,-0.15634,0.00028,5.8271]
[1779664415967,35.6,76864.42,3.13,-0.15626,0.00028,5.82517]
[1779664418990,35.6,76870.83,3.13,-0.15449,0.00027,5.78204]
[1779664424018,35.6,76868.73,3.13,-0.15507,0.00028,5.79612]
[1779664429054,35.6,76867.09,3.13,-0.15551,0.00028,5.80705]
[1779664434089,35.6,76865.75,3.13,-0.15588,0.00028,5.81603]
[1779664439124,35.6,76864.64,3.13,-0.15619,0.00028,5.82361]
[1779664444159,35.6,76862.39,3.13,-0.15681,0.00028,5.83862]
[1779664449194,35.6,76862.51,3.13,-0.15678,0.00028,5.8379]
[1779664454239,35.6,76863.52,3.13,-0.15651,0.00028,5.83121]
[1779664455241,35.6,76855.74,3.13,-0.15867,0.00028,5.88351]
[1779664456250,35.6,76862.32,3.13,-0.15684,0.00028,5.83935]
[1779664461592,35.6,76859.84,3.13,-0.15754,0.00028,5.85622]
[1779664467325,35.6,76857.83,3.13,-0.1581,0.00028,5.86974]
[1779664470345,35.6,76862.57,3.13,-0.15678,0.00028,5.83789]
[1779664475381,35.6,76865.26,3.13,-0.15582,0.00028,5.80897]
[1779664476974,35.6,76865.26,3.13,-0.15582,0.00028,5.80897]
[1779664478407,35.6,76859.71,3.13,-0.15736,0.00028,5.84631]
[1779664479410,35.6,76864.82,3.13,-0.15595,0.00028,5.81199]
[1779664484444,35.6,76867.42,3.13,-0.15524,0.00028,5.79487]
[1779664490486,35.61,76867.57,3.13,-0.15522,0.00028,5.7944]
[1779664495522,35.61,76869.41,3.13,-0.15473,0.00028,5.78231]
[1779664496568,35.61,76869.41,3.13,-0.15473,0.00028,5.78231]
[1779664501268,35.61,76870.77,3.13,-0.15436,0.00027,5.77344]
[1779664501280,35.61,76870.77,3.13,-0.15436,0.00027,5.77344]
[1779664502050,35.61,76885.62,3.13,-0.15032,0.00027,5.67373]
[1779664504804,35.61,76886.02,3.13,-0.15021,0.00027,5.67101]
[1779664505034,35.61,76886.13,3.13,-0.15018,0.00027,5.6702]
[1779664505864,35.61,76886.13,3.13,-0.15018,0.00027,5.6702]
[1779664505894,35.61,76886.16,3.13,-0.15017,0.00027,5.66994]
[1779664506340,35.61,76886.16,3.13,-0.15017,0.00027,5.66994]
[1779664506836,35.61,76886.16,3.13,-0.15017,0.00027,5.66994]
[1779664506863,35.61,76886.16,3.13,-0.15017,0.00027,5.66994]
[1779664506873,35.61,76886.16,3.13,-0.15017,0.00027,5.66994]
[1779664507009,35.61,76894.67,3.13,-0.14788,0.00027,5.61276]
[1779664509028,35.61,76894.67,3.13,-0.14788,0.00027,5.61277]
[1779664509039,35.61,76909.61,3.13,-0.14394,0.00026,5.51269]
[1779664510036,35.61,76920.2,3.13,-0.14118,0.00026,5.44196]
[1779664510956,35.61,76920.2,3.13,-0.14118,0.00026,5.44196]
[1779664511017,35.61,76916.94,3.13,-0.14203,0.00026,5.46378]
[1779664511699,35.61,76924.88,3.13,-0.13998,0.00026,5.41067]
[1779664514923,35.61,76927.5,3.13,-0.13931,0.00026,5.39323]
[1779664514947,35.61,76922.35,3.13,-0.14064,0.00026,5.42778]
[1779664517692,35.61,76923.01,3.13,-0.14047,0.00026,5.42344]
[1779664517700,35.61,76923.01,3.13,-0.14047,0.00026,5.42344]
[1779664518027,35.61,76923.92,3.13,-0.14023,0.00026,5.41733]
[1779664519176,35.61,76925.5,3.13,-0.13982,0.00026,5.40648]
[1779664524218,35.6,76928.65,3.13,-0.13896,0.00026,5.38414]
[1779664525333,35.6,76928.39,3.13,-0.13902,0.00026,5.38568]
[1779664529075,35.6,76922.8,3.13,-0.14045,0.00026,5.42282]
[1779664534005,35.6,76924.24,3.13,-0.13986,0.00026,5.40234]
[1779664534083,35.6,76924.41,3.13,-0.13982,0.00026,5.40128]
[1779664535692,35.6,76924.59,3.13,-0.13977,0.00026,5.40017]
[1779664535707,35.6,76924.59,3.13,-0.13977,0.00026,5.40017]
[1779664535803,35.6,76924.59,3.13,-0.13978,0.00026,5.40025]
[1779664538828,35.6,76921.21,3.13,-0.14066,0.00026,5.42307]
[1779664540519,35.6,76921.35,3.13,-0.14062,0.00026,5.42219]
[1779664540582,35.6,76921.35,3.13,-0.14062,0.00026,5.42219]
[1779664540838,35.6,76920.68,3.13,-0.1408,0.00026,5.42673]
[1779664541989,35.6,76920.68,3.13,-0.1408,0.00026,5.42673]
[1779664542036,35.6,76920.68,3.13,-0.1408,0.00026,5.42673]
[1779664542090,35.61,76918.79,3.13,-0.1413,0.00026,5.43959]
[1779664546420,35.61,76917.66,3.13,-0.14162,0.00026,5.44791]
[1779664546460,35.61,76917.66,3.13,-0.14162,0.00026,5.44791]
[1779664546886,35.61,76918.33,3.13,-0.14145,0.00026,5.44362]
[1779664548048,35.61,76918.33,3.13,-0.14145,0.00026,5.44362]
[1779664548102,35.61,76918.0,3.13,-0.14154,0.00026,5.44602]
[1779664551442,35.61,76918.0,3.13,-0.14155,0.00026,5.44621]
[1779664551452,35.61,76918.0,3.13,-0.14155,0.00026,5.44621]
[1779664552090,35.62,76917.53,3.13,-0.1417,0.00026,5.44992]
[1779664554342,35.62,76917.95,3.13,-0.1416,0.00026,5.44749]
[1779664555045,35.62,76909.02,3.13,-0.14394,0.00026,5.50743]
[1779664556110,35.62,76896.97,3.13,-0.14713,0.00027,5.58836]
[1779664556203,35.62,76896.97,3.13,-0.14713,0.00027,5.58836]
[1779664557060,35.62,76895.52,3.13,-0.14752,0.00027,5.59818]
[1779664560933,35.62,76895.33,3.13,-0.14757,0.00027,5.59941]
[1779664561017,35.62,76895.36,3.13,-0.14756,0.00027,5.59918]
[1779664561281,35.62,76895.36,3.13,-0.14756,0.00027,5.59918]
[1779664561310,35.62,76895.36,3.13,-0.14756,0.00027,5.59918]
[1779664561991,35.62,76895.61,3.13,-0.14749,0.00027,5.59748]
[1779664563006,35.62,76884.01,3.13,-0.15061,0.00027,5.67548]
[1779664564010,35.62,76876.86,3.13,-0.15256,0.00027,5.72355]
[1779664565077,35.62,76876.86,3.13,-0.15256,0.00027,5.72355]
[1779664565083,35.62,76876.86,3.13,-0.15256,0.00027,5.72355]
[1779664566070,35.62,76876.4,3.13,-0.15268,0.00027,5.72658]
[1779664571063,35.62,76880.74,3.13,-0.15147,0.00027,5.69676]
[1779664572088,35.62,76875.79,3.13,-0.15281,0.00027,5.72985]
[1779664577130,35.61,76876.46,3.13,-0.1526,0.00027,5.72472]
[1779664580130,35.61,76868.62,3.13,-0.15472,0.00028,5.77649]
[1779664584149,35.6,76862.36,3.13,-0.1564,0.00028,5.81742]
[1779664585155,35.6,76855.54,3.13,-0.1583,0.00028,5.86313]
[1779664590158,35.6,76853.88,3.13,-0.15877,0.00028,5.87449]
[1779664590923,35.6,76853.68,3.13,-0.15883,0.00028,5.87589]
[1779664591088,35.6,76850.36,3.13,-0.15953,0.00028,5.8871]
[1779664591802,35.6,76833.76,3.13,-0.16425,0.00029,5.99864]
[1779664592741,35.6,76833.76,3.13,-0.16425,0.00029,5.99864]
[1779664592744,35.6,76827.38,3.13,-0.16608,0.00029,6.04137]
[1779664594372,35.6,76827.38,3.13,-0.16608,0.00029,6.04137]
[1779664594382,35.6,76827.38,3.13,-0.16608,0.00029,6.04137]
[1779664595129,35.6,76837.4,3.13,-0.16319,0.00029,5.97384]
[1779664595309,35.6,76837.4,3.13,-0.16319,0.00029,5.97384]
[1779664595376,35.6,76837.4,3.13,-0.16319,0.00029,5.97384]
[1779664595391,35.6,76838.0,3.13,-0.16302,0.00029,5.96981]
[1779664597329,35.6,76838.0,3.13,-0.16302,0.00029,5.96973]
[1779664597629,35.6,76838.0,3.13,-0.16302,0.00029,5.96973]
[1779664597637,35.6,76838.0,3.13,-0.16302,0.00029,5.96973]
[1779664599390,35.6,76841.02,3.13,-0.16215,0.00028,5.94931]
[1779664599489,35.6,76841.02,3.13,-0.16215,0.00028,5.94931]
[1779664599716,35.6,76844.77,3.13,-0.16109,0.00028,5.92405]
[1779664600622,35.6,76844.77,3.13,-0.16109,0.00028,5.92405]
[1779664601416,35.6,76844.72,3.13,-0.1611,0.00028,5.92436]
[1779664601425,35.6,76844.28,3.13,-0.16122,0.00028,5.92729]
[1779664602847,35.6,76844.28,3.13,-0.16122,0.00028,5.92729]
[1779664605504,35.6,76842.04,3.13,-0.16185,0.00028,5.94217]
[1779664612660,35.59,76845.43,3.13,-0.16084,0.00028,5.91828]
[1779664618391,35.59,76840.56,3.13,-0.1622,0.00028,5.95049]
[1779664623427,35.58,76841.05,3.13,-0.16203,0.00028,5.94647]
[1779664628519,35.58,76840.31,3.13,-0.16222,0.00028,5.95084]
[1779664628848,35.58,76846.5,3.13,-0.16045,0.00028,5.90893]
[1779664630479,35.58,76855.83,3.13,-0.15782,0.00028,5.84609]
[1779664635514,35.58,76857.83,3.13,-0.15727,0.00028,5.83267]
[1779664640549,35.58,76857.21,3.13,-0.15744,0.00028,5.83696]
[1779664645633,35.58,76856.32,3.13,-0.1577,0.00028,5.8431]
[1779664649019,35.58,76856.17,3.13,-0.15774,0.00028,5.84418]
[1779664649424,35.58,76855.46,3.13,-0.15795,0.00028,5.84905]
[1779664650109,35.58,76828.3,3.13,-0.16567,0.00029,6.03173]
[1779664650714,35.58,76828.3,3.13,-0.16567,0.00029,6.03173]
[1779664650722,35.58,76828.3,3.13,-0.16567,0.00029,6.03173]
[1779664650794,35.58,76823.66,3.13,-0.16701,0.00029,6.06276]
[1779664651960,35.58,76823.66,3.13,-0.16701,0.00029,6.06276]
[1779664651972,35.58,76823.66,3.13,-0.16701,0.00029,6.06276]
[1779664652005,35.58,76825.01,3.13,-0.16638,0.00029,6.04239]
[1779664657686,35.57,76828.1,3.13,-0.16545,0.00029,6.02076]
[1779664658892,35.57,76828.1,3.13,-0.16545,0.00029,6.02076]
[1779664659231,35.57,76828.14,3.13,-0.16543,0.00029,6.02034]
[1779664660293,35.57,76828.14,3.13,-0.16543,0.00029,6.0202]
[1779664661173,35.57,76834.13,3.13,-0.1637,0.00029,5.9798]
[1779664665025,35.57,76834.84,3.13,-0.16348,0.00029,5.97471]
[1779664665029,35.57,76834.84,3.13,-0.16348,0.00029,5.97471]
[1779664665130,35.57,76830.14,3.13,-0.16482,0.00029,6.00619]
[1779664667289,35.57,76830.24,3.13,-0.16478,0.00029,6.00522]
[1779664667315,35.57,76830.24,3.13,-0.16478,0.00029,6.00522]
[1779664670772,35.56,76826.32,3.13,-0.16589,0.00029,6.03095]
[1779664672265,35.56,76825.27,3.13,-0.16619,0.00029,6.03801]
[1779664672336,35.56,76825.27,3.13,-0.16619,0.00029,6.03801]
[1779664672463,35.56,76825.27,3.13,-0.16619,0.00029,6.03801]
[1779664673082,35.56,76809.07,3.13,-0.17092,0.0003,6.14652]
[1779664674653,35.56,76809.07,3.13,-0.17092,0.0003,6.14657]
[1779664674671,35.56,76809.07,3.13,-0.17092,0.0003,6.14657]
[1779664674801,35.56,76809.21,3.13,-0.17088,0.00029,6.14569]
[1779664679836,35.56,76808.67,3.13,-0.17105,0.0003,6.14961]
[1779664683151,35.56,76802.23,3.13,-0.17297,0.0003,6.19291]
[1779664688899,35.56,76799.3,3.13,-0.17384,0.0003,6.2125]
[1779664691919,35.56,76804.11,3.13,-0.17241,0.0003,6.1803]
[1779664696955,35.56,76806.72,3.13,-0.17162,0.0003,6.16258]
[1779664701991,35.56,76807.5,3.13,-0.17139,0.0003,6.15732]
[1779664707025,35.56,76806.36,3.13,-0.17173,0.0003,6.16497]
[1779664712060,35.56,76805.8,3.13,-0.17167,0.0003,6.15759]
[1779664715091,35.56,76809.47,3.13,-0.17059,0.00029,6.13307]
[1779664720126,35.56,76810.07,3.13,-0.17042,0.00029,6.12933]
[1779664721137,35.56,76821.42,3.13,-0.1671,0.00029,6.05321]
[1779664723147,35.57,76827.4,3.13,-0.16538,0.00029,6.01325]
[1779664728247,35.57,76830.63,3.13,-0.16448,0.00029,5.99227]
[1779664732764,35.58,76835.16,3.13,-0.16322,0.00029,5.96278]
[1779664733218,35.58,76838.9,3.13,-0.16216,0.00029,5.93785]
[1779664735310,35.58,76845.58,3.13,-0.16028,0.00028,5.89337]
[1779664740329,35.58,76846.75,3.13,-0.15995,0.00028,5.88557]
[1779664745345,35.58,76847.49,3.13,-0.15973,0.00028,5.88037]
[1779664750367,35.58,76846.64,3.13,-0.15996,0.00028,5.88592]
[1779664755377,35.58,76846.7,3.13,-0.15994,0.00028,5.88539]
[1779664760336,35.58,76842.99,3.13,-0.16099,0.00028,5.91035]
[1779664761288,35.58,76838.29,3.13,-0.16233,0.00029,5.94202]
[1779664763599,35.58,76837.93,3.13,-0.16244,0.00029,5.94449]
[1779664764446,35.58,76837.93,3.13,-0.16244,0.00029,5.94451]
[1779664770487,35.58,76835.84,3.13,-0.16304,0.00029,5.95857]
[1779664775523,35.58,76836.22,3.13,-0.1627,0.00029,5.94478]
[1779664780558,35.58,76832.83,3.13,-0.16366,0.00029,5.96745]
[1779664787609,35.58,76833.14,3.13,-0.16356,0.00029,5.96499]
[1779664790634,35.57,76827.28,3.13,-0.16524,0.00029,6.00419]
[1779664795652,35.57,76826.56,3.13,-0.16543,0.00029,6.00858]
[1779664798236,35.57,76835.93,3.13,-0.16272,0.00029,5.94529]
[1779664803310,35.57,76836.81,3.13,-0.16246,0.00029,5.93915]
[1779664808636,35.57,76837.94,3.13,-0.16212,0.00029,5.93121]
[1779664812601,35.57,76840.78,3.13,-0.16131,0.00028,5.91202]
[1779664812789,35.57,76840.78,3.13,-0.16131,0.00028,5.91199]
[1779664817626,35.56,76841.17,3.13,-0.16119,0.00028,5.9093]
[1779664818356,35.56,76841.17,3.13,-0.16119,0.00028,5.9093]
[1779664818526,35.56,76840.85,3.13,-0.16128,0.00028,5.91142]
[1779664819043,35.56,76840.85,3.13,-0.16128,0.00028,5.91142]
[1779664819094,35.56,76847.27,3.13,-0.15946,0.00028,5.86821]
[1779664822921,35.57,76851.38,3.13,-0.15831,0.00028,5.84071]
[1779664826046,35.57,76851.35,3.13,-0.15832,0.00028,5.84105]
[1779664827174,35.57,76863.08,3.13,-0.15505,0.00028,5.76225]
[1779664829012,35.57,76863.08,3.13,-0.15505,0.00028,5.76225]
[1779664829025,35.57,76863.08,3.13,-0.15505,0.00028,5.76225]
[1779664829348,35.57,76855.36,3.13,-0.15721,0.00028,5.81429]
[1779664832445,35.57,76855.07,3.13,-0.15706,0.00028,5.80505]
[1779664835485,35.57,76849.81,3.13,-0.15853,0.00028,5.84041]
[1779664839457,35.57,76844.89,3.13,-0.15992,0.00028,5.87335]
[1779664843391,35.57,76836.02,3.13,-0.16245,0.00029,5.93321]
[1779664848401,35.57,76838.14,3.13,-0.16185,0.00029,5.919]
[1779664853428,35.57,76836.89,3.13,-0.16221,0.00029,5.92746]
[1779664853344,35.57,76832.74,3.13,-0.16339,0.00029,5.95537]
[1779664855579,35.57,76830.54,3.13,-0.16402,0.00029,5.97007]
[1779664855991,35.57,76830.54,3.13,-0.16402,0.00029,5.97007]
[1779664856405,35.57,76824.41,3.13,-0.16579,0.00029,6.0112]
[1779664858095,35.57,76824.54,3.13,-0.16575,0.00029,6.01021]
[1779664858099,35.57,76824.54,3.13,-0.16575,0.00029,6.01021]
[1779664858141,35.57,76824.54,3.13,-0.16575,0.00029,6.01021]
[1779664858182,35.57,76824.37,3.13,-0.16579,0.00029,6.01124]
[1779664858681,35.57,76824.37,3.13,-0.16579,0.00029,6.01124]
[1779664859115,35.56,76824.43,3.13,-0.16577,0.00029,6.01071]
[1779664860122,35.56,76815.5,3.13,-0.16837,0.00029,6.0705]
[1779664865158,35.56,76812.55,3.13,-0.16922,0.00029,6.0901]
[1779664870197,35.56,76815.49,3.13,-0.16832,0.00029,6.06954]
[1779664871201,35.56,76810.25,3.13,-0.16986,0.00029,6.10472]
[1779664872549,35.56,76809.87,3.13,-0.16997,0.00029,6.10723]
[1779664874223,35.56,76809.53,3.13,-0.17009,0.00029,6.1098]
[1779664879259,35.56,76811.21,3.13,-0.16962,0.00029,6.09915]
[1779664882279,35.57,76805.47,3.13,-0.17133,0.0003,6.13807]
[1779664887313,35.57,76808.43,3.13,-0.17048,0.0003,6.11866]
[1779664894637,35.57,76805.86,3.13,-0.17105,0.0003,6.12568]
[1779664900405,35.57,76807.73,3.13,-0.17047,0.0003,6.11262]
[1779664905439,35.57,76806.46,3.13,-0.17083,0.0003,6.12075]
[1779664910477,35.57,76802.55,3.13,-0.17198,0.0003,6.14664]
[1779664912490,35.57,76798.5,3.13,-0.17318,0.0003,6.1736]
[1779664920019,35.57,76798.25,3.13,-0.17326,0.0003,6.17545]
[1779664921554,35.57,76803.68,3.13,-0.17167,0.0003,6.13966]
[1779664928604,35.58,76801.57,3.13,-0.17234,0.0003,6.15485]
[1779664933812,35.58,76801.11,3.13,-0.1725,0.0003,6.1585]
[1779664934121,35.58,76801.11,3.13,-0.1725,0.0003,6.1585]
[1779664934137,35.58,76801.11,3.13,-0.1725,0.0003,6.1585]
[1779664934200,35.58,76800.61,3.13,-0.17266,0.0003,6.16213]
[1779664936153,35.58,76801.23,3.13,-0.17248,0.0003,6.15798]
[1779664936167,35.58,76801.23,3.13,-0.17248,0.0003,6.15798]
[1779664936698,35.58,76801.02,3.13,-0.17255,0.0003,6.15968]
[1779664936769,35.58,76801.02,3.13,-0.17255,0.0003,6.15968]
[1779664938160,35.58,76801.02,3.13,-0.17255,0.0003,6.15968]
[1779664938230,35.58,76801.02,3.13,-0.17255,0.0003,6.15968]
[1779664938241,35.59,76801.02,3.13,-0.17257,0.0003,6.15997]
[1779664942339,35.59,76800.52,3.13,-0.17274,0.0003,6.16375]
[1779664942519,35.59,76800.01,3.13,-0.17289,0.0003,6.16731]
[1779664946674,35.59,76799.73,3.13,-0.173,0.0003,6.16975]
[1779664947088,35.6,76799.45,3.13,-0.17309,0.0003,6.17177]
[1779664948464,35.6,76799.45,3.13,-0.17309,0.0003,6.17177]
[1779664948535,35.6,76799.45,3.13,-0.1731,0.0003,6.17191]
[1779664952609,35.6,76798.94,3.13,-0.17304,0.0003,6.16469]
[1779664953542,35.6,76798.94,3.13,-0.17305,0.0003,6.16483]
[1779664958567,35.61,76798.62,3.13,-0.17318,0.0003,6.16768]
[1779664959653,35.61,76798.62,3.13,-0.17318,0.0003,6.16783]
[1779664959662,35.61,76798.62,3.13,-0.17318,0.0003,6.16783]
[1779664960828,35.61,76798.62,3.13,-0.17319,0.0003,6.16797]
[1779664965392,35.61,76805.1,3.13,-0.17127,0.0003,6.12473]
[1779664971905,35.61,76808.0,3.13,-0.17042,0.0003,6.10559]
[1779664975204,35.61,76812.29,3.13,-0.16915,0.00029,6.07658]
[1779664976949,35.61,76817.19,3.13,-0.16771,0.00029,6.04361]
[1779664981954,35.61,76819.31,3.13,-0.16708,0.00029,6.02914]
[1779664987044,35.6,76820.58,3.13,-0.16669,0.00029,6.02027]
[1779664992067,35.6,76821.79,3.13,-0.16631,0.00029,6.0116]
[1779664997157,35.6,76822.04,3.13,-0.16622,0.00029,6.00931]
[1779665002174,35.59,76822.59,3.13,-0.16603,0.00029,6.005]
[1779665003500,35.59,76816.38,3.13,-0.16783,0.00029,6.04644]
[1779665008531,35.59,76813.69,3.13,-0.16861,0.00029,6.06439]
[1779665013563,35.59,76814.66,3.13,-0.1681,0.00029,6.0467]
[1779665018631,35.59,76812.5,3.13,-0.16873,0.00029,6.06108]
[1779665020516,35.59,76805.94,3.13,-0.17066,0.0003,6.10484]
[1779665024424,35.59,76800.06,3.13,-0.17242,0.0003,6.14459]
[1779665025583,35.59,76791.45,3.13,-0.175,0.0003,6.20227]
[1779665026699,35.59,76791.01,3.13,-0.17513,0.0003,6.20523]
[1779665027295,35.59,76791.03,3.13,-0.17513,0.0003,6.2051]
[1779665032315,35.59,76790.86,3.13,-0.17518,0.0003,6.20628]
[1779665037319,35.59,76791.01,3.13,-0.17514,0.0003,6.20534]
[1779665042323,35.59,76791.27,3.13,-0.17506,0.0003,6.20364]
[1779665047335,35.59,76791.5,3.13,-0.17499,0.0003,6.20216]
[1779665052348,35.59,76792.5,3.13,-0.1747,0.0003,6.19552]
[1779665053536,35.59,76796.43,3.13,-0.17352,0.0003,6.16926]
[1779665058538,35.59,76795.89,3.13,-0.17369,0.0003,6.17308]
[1779665063562,35.6,76795.39,3.13,-0.17385,0.0003,6.17671]
[1779665068577,35.6,76794.72,3.13,-0.17406,0.0003,6.18142]
[1779665073598,35.6,76795.13,3.13,-0.17372,0.0003,6.16767]
[1779665075659,35.6,76799.87,3.13,-0.17231,0.0003,6.13614]
[1779665080678,35.6,76800.01,3.13,-0.17227,0.0003,6.13536]
[1779665085683,35.6,76798.55,3.13,-0.17272,0.0003,6.14527]
[1779665090712,35.6,76797.36,3.13,-0.17308,0.0003,6.15342]
[1779665095732,35.6,76797.44,3.13,-0.17306,0.0003,6.15305]
[1779665099642,35.61,76793.0,3.13,-0.1744,0.0003,6.18287]
[1779665104655,35.61,76791.25,3.13,-0.17493,0.0003,6.19478]
[1779665109667,35.61,76791.91,3.13,-0.17475,0.0003,6.19063]
[1779665114694,35.61,76791.95,3.13,-0.17475,0.0003,6.19065]
[1779665119710,35.61,76792.3,3.13,-0.17466,0.0003,6.18861]
[1779665124715,35.61,76793.64,3.13,-0.17427,0.0003,6.17994]
[1779665126692,35.62,76787.35,3.13,-0.17617,0.0003,6.2222]
[1779665129659,35.62,76783.48,3.13,-0.17735,0.0003,6.24809]
[1779665132712,35.62,76777.49,3.13,-0.17894,0.00031,6.27678]
[1779665137094,35.61,76772.8,3.13,-0.18037,0.00031,6.3078]
[1779665144125,35.61,76770.46,3.13,-0.18108,0.00031,6.32317]
[1779665146405,35.61,76764.43,3.13,-0.18294,0.00031,6.36326]
[1779665149695,35.61,76765.08,3.13,-0.18274,0.00031,6.35894]
[1779665149750,35.61,76765.69,3.13,-0.18255,0.00031,6.35488]
[1779665154754,35.62,76766.56,3.13,-0.1823,0.00031,6.34951]
[1779665158306,35.62,76763.93,3.13,-0.18313,0.00031,6.36743]
[1779665158601,35.62,76763.42,3.13,-0.18329,0.00031,6.37085]
[1779665160141,35.62,76763.25,3.13,-0.18334,0.00031,6.37198]
[1779665160260,35.62,76751.76,3.13,-0.18694,0.00031,6.44829]
[1779665165274,35.62,76752.93,3.13,-0.18657,0.00031,6.44059]
[1779665169303,35.62,76758.67,3.13,-0.18478,0.00031,6.4027]
[1779665173734,35.62,76762.82,3.13,-0.1835,0.00031,6.37529]
[1779665174441,35.62,76756.88,3.13,-0.18535,0.00031,6.41471]
[1779665180380,35.62,76755.27,3.13,-0.18584,0.00031,6.425]
[1779665185415,35.62,76752.42,3.13,-0.18671,0.00031,6.4435]
[1779665192463,35.61,76751.9,3.13,-0.18662,0.00031,6.43523]
[1779665197498,35.61,76753.19,3.13,-0.1862,0.00031,6.42637]
[1779665202662,35.61,76754.31,3.13,-0.18584,0.00031,6.41874]
[1779665202672,35.61,76754.28,3.13,-0.18585,0.00031,6.41889]
[1779665208435,35.61,76756.59,3.13,-0.18511,0.00031,6.40335]
[1779665209571,35.61,76756.58,3.13,-0.18511,0.00031,6.40338]
[1779665209706,35.61,76756.58,3.13,-0.18511,0.00031,6.40335]
[1779665212607,35.61,76748.81,3.13,-0.18755,0.00032,6.45487]
[1779665213615,35.61,76742.71,3.13,-0.18948,0.00032,6.49525]
[1779665218643,35.61,76740.46,3.13,-0.19019,0.00032,6.50996]
[1779665221530,35.6,76737.04,3.13,-0.19127,0.00032,6.53238]
[1779665221769,35.6,76737.49,3.13,-0.19113,0.00032,6.52936]
[1779665223832,35.6,76737.49,3.13,-0.19113,0.00032,6.52931]
[1779665223857,35.6,76735.49,3.13,-0.19176,0.00032,6.54246]
[1779665223875,35.6,76735.49,3.13,-0.19176,0.00032,6.54246]
[1779665224470,35.6,76735.49,3.13,-0.19176,0.00032,6.54246]
[1779665224492,35.6,76735.49,3.13,-0.19176,0.00032,6.54246]
[1779665224713,35.6,76735.49,3.13,-0.19176,0.00032,6.54246]
[1779665226291,35.6,76738.17,3.13,-0.1909,0.00032,6.52472]
[1779665226332,35.6,76738.17,3.13,-0.1909,0.00032,6.52472]
[1779665226730,35.6,76738.03,3.13,-0.19095,0.00032,6.52561]
[1779665229865,35.6,76741.07,3.13,-0.18998,0.00032,6.50546]
[1779665229870,35.6,76741.07,3.13,-0.18998,0.00032,6.50546]
[1779665230755,35.6,76741.05,3.13,-0.18998,0.00032,6.50559]
[1779665235791,35.6,76740.0,3.13,-0.19031,0.00032,6.51235]
[1779665240825,35.6,76739.49,3.13,-0.19046,0.00032,6.51553]
[1779665245860,35.6,76739.63,3.13,-0.19041,0.00032,6.51446]
[1779665249502,35.6,76739.49,3.13,-0.19045,0.00032,6.51535]
[1779665249673,35.6,76739.58,3.13,-0.19042,0.00032,6.51473]
[1779665250133,35.6,76745.85,3.13,-0.18843,0.00032,6.47328]
[1779665251852,35.6,76745.85,3.13,-0.18843,0.00032,6.47328]
[1779665253916,35.6,76739.79,3.13,-0.19013,0.00032,6.50229]
[1779665257187,35.6,76745.23,3.13,-0.1884,0.00032,6.4663]
[1779665258897,35.6,76745.23,3.13,-0.1884,0.00032,6.46624]
[1779665259008,35.6,76745.37,3.13,-0.18835,0.00032,6.46527]
[1779665262984,35.6,76741.13,3.13,-0.1897,0.00032,6.49342]
[1779665268027,35.6,76739.02,3.13,-0.19038,0.00032,6.50744]
[1779665273061,35.6,76739.89,3.13,-0.19011,0.00032,6.50179]
[1779665278094,35.6,76739.41,3.13,-0.19027,0.00032,6.50513]
[1779665283237,35.6,76738.87,3.13,-0.19044,0.00032,6.50872]
[1779665283339,35.6,76743.95,3.13,-0.18882,0.00032,6.47507]
[1779665287396,35.6,76747.44,3.13,-0.18771,0.00032,6.45188]
[1779665289172,35.6,76751.43,3.13,-0.18646,0.00031,6.42543]
[1779665295698,35.6,76751.84,3.13,-0.18633,0.00031,6.42283]
[1779665302265,35.6,76754.85,3.13,-0.1854,0.00031,6.40311]
[1779665307536,35.6,76756.49,3.13,-0.18489,0.00031,6.39235]
[1779665311329,35.6,76758.72,3.13,-0.18397,0.00031,6.3664]
[1779665315283,35.6,76758.34,3.13,-0.18409,0.00031,6.36902]
[1779665315357,35.6,76758.32,3.13,-0.1841,0.00031,6.36918]
[1779665316829,35.6,76758.32,3.13,-0.1841,0.00031,6.36918]
[1779665316886,35.61,76766.33,3.13,-0.18161,0.00031,6.31601]
[1779665317606,35.61,76773.73,3.13,-0.17933,0.00031,6.26681]
[1779665318150,35.61,76773.73,3.13,-0.17933,0.00031,6.26681]
[1779665323413,35.61,76776.36,3.13,-0.17856,0.00031,6.25008]
[1779665326472,35.61,76778.58,3.13,-0.1779,0.00031,6.23566]
[1779665326574,35.62,76784.43,3.13,-0.17614,0.0003,6.19706]
[1779665327681,35.62,76788.47,3.13,-0.17493,0.0003,6.17025]
[1779665332688,35.62,76795.99,3.13,-0.1727,0.0003,6.12077]
[1779665333712,35.62,76795.99,3.13,-0.1727,0.0003,6.12077]
[1779665333724,35.62,76795.99,3.13,-0.1727,0.0003,6.12077]
[1779665333736,35.62,76794.65,3.13,-0.1731,0.0003,6.12983]
[1779665337746,35.63,76784.77,3.13,-0.1761,0.0003,6.19613]
[1779665342817,35.63,76784.07,3.13,-0.17631,0.0003,6.20079]
[1779665346562,35.63,76787.93,3.13,-0.17514,0.0003,6.17507]
[1779665353212,35.63,76788.68,3.13,-0.17493,0.0003,6.17032]
[1779665360485,35.63,76792.5,3.13,-0.17379,0.0003,6.14517]
[1779665363695,35.63,76785.74,3.13,-0.17584,0.0003,6.1905]
[1779665366942,35.63,76780.1,3.13,-0.17755,0.0003,6.22808]
[1779665367455,35.63,76780.1,3.13,-0.17755,0.0003,6.22808]
[1779665372756,35.63,76777.98,3.13,-0.17797,0.00031,6.23096]
[1779665377435,35.63,76778.55,3.13,-0.17779,0.00031,6.22711]
[1779665378800,35.63,76789.08,3.13,-0.17459,0.0003,6.15673]
[1779665379806,35.63,76792.62,3.13,-0.17352,0.0003,6.13309]
[1779665380813,35.63,76786.94,3.13,-0.17524,0.0003,6.1711]
[1779665384277,35.63,76785.94,3.13,-0.17554,0.0003,6.17778]
[1779665386854,35.63,76781.47,3.13,-0.17691,0.0003,6.20777]
[1779665389885,35.63,76774.01,3.13,-0.17919,0.00031,6.25756]
[1779665394920,35.63,76773.6,3.13,-0.1793,0.00031,6.26003]
[1779665399956,35.63,76775.65,3.13,-0.17867,0.00031,6.24616]
[1779665404991,35.63,76777.68,3.13,-0.17804,0.00031,6.23247]
[1779665412052,35.63,76778.12,3.13,-0.17789,0.00031,6.22936]
[1779665416753,35.63,76779.49,3.13,-0.17747,0.00031,6.22012]
[1779665416856,35.63,76779.75,3.13,-0.17739,0.00031,6.21833]
[1779665418348,35.63,76772.37,3.13,-0.17965,0.00031,6.26754]
[1779665424138,35.63,76772.47,3.13,-0.17964,0.00031,6.26733]
[1779665431187,35.63,76773.51,3.13,-0.17911,0.00031,6.24972]
[1779665434240,35.63,76778.91,3.13,-0.17747,0.00031,6.21386]
[1779665435217,35.64,76785.3,3.13,-0.17553,0.0003,6.17137]
[1779665442387,35.64,76787.13,3.13,-0.17501,0.0003,6.15997]
[1779665443397,35.64,76787.24,3.13,-0.175,0.0003,6.15984]
[1779665443533,35.64,76787.24,3.13,-0.175,0.0003,6.15984]
[1779665443620,35.64,76787.24,3.13,-0.175,0.0003,6.15984]
[1779665443679,35.65,76806.26,3.13,-0.16932,0.0003,6.03283]
[1779665445502,35.65,76806.26,3.13,-0.16932,0.0003,6.03298]
[1779665445546,35.65,76806.26,3.13,-0.16932,0.0003,6.03298]
[1779665445705,35.65,76806.26,3.13,-0.16932,0.0003,6.03298]
[1779665445743,35.65,76815.49,3.13,-0.16661,0.00029,5.97125]
[1779665448561,35.65,76821.16,3.13,-0.16496,0.00029,5.93351]
[1779665451741,35.65,76821.59,3.13,-0.16485,0.00029,5.93086]
[1779665452044,35.65,76820.42,3.13,-0.1652,0.00029,5.939]
[1779665454069,35.65,76823.91,3.13,-0.1642,0.00029,5.91588]
[1779665457048,35.66,76819.67,3.13,-0.16545,0.00029,5.94476]
[1779665462073,35.66,76817.68,3.13,-0.16606,0.00029,5.9586]
[1779665462000,35.66,76808.28,3.13,-0.16882,0.0003,6.02169]
[1779665463059,35.66,76817.61,3.13,-0.16609,0.00029,5.95927]
[1779665463993,35.66,76828.01,3.13,-0.16307,0.00029,5.88971]
[1779665465044,35.66,76836.26,3.13,-0.16071,0.00029,5.83459]
[1779665468043,35.67,76827.41,3.13,-0.16329,0.00029,5.89478]
[1779665471633,35.67,76829.1,3.13,-0.16282,0.00029,5.88402]
[1779665472008,35.67,76832.08,3.13,-0.16197,0.00029,5.86427]
[1779665474287,35.68,76832.14,3.13,-0.16196,0.00029,5.86396]
[1779665474302,35.68,76832.14,3.13,-0.16196,0.00029,5.86396]
[1779665475733,35.68,76832.14,3.13,-0.16196,0.00029,5.86396]
[1779665475815,35.68,76832.14,3.13,-0.16196,0.00029,5.86397]
[1779665478781,35.68,76840.21,3.13,-0.15965,0.00028,5.80979]
[1779665480845,35.68,76846.23,3.13,-0.15795,0.00028,5.76958]
[1779665486590,35.67,76847.81,3.13,-0.15748,0.00028,5.75853]
[1779665489120,35.67,76847.95,3.13,-0.15744,0.00028,5.75749]
[1779665489132,35.67,76847.95,3.13,-0.15744,0.00028,5.75749]
[1779665489127,35.67,76865.25,3.13,-0.1526,0.00028,5.64125]
[1779665489804,35.67,76865.25,3.13,-0.1526,0.00028,5.64125]
[1779665489817,35.67,76865.25,3.13,-0.1526,0.00028,5.64125]
[1779665489881,35.67,76865.25,3.13,-0.1526,0.00028,5.64125]
[1779665489905,35.67,76870.84,3.13,-0.15106,0.00027,5.60383]
[1779665490800,35.67,76870.84,3.13,-0.15106,0.00027,5.60383]
[1779665490916,35.67,76870.84,3.13,-0.15106,0.00027,5.60383]
[1779665490997,35.67,76870.79,3.13,-0.15108,0.00027,5.60431]
[1779665492860,35.67,76870.79,3.13,-0.15085,0.00027,5.593]
[1779665494217,35.67,76868.69,3.13,-0.15143,0.00028,5.60732]
[1779665494259,35.67,76868.69,3.13,-0.15143,0.00028,5.60732]
[1779665494646,35.68,76870.13,3.13,-0.15105,0.00027,5.59789]
[1779665496224,35.68,76872.78,3.13,-0.15032,0.00027,5.58027]
[1779665496398,35.68,76872.78,3.13,-0.15032,0.00027,5.58027]
[1779665496700,35.68,76872.78,3.13,-0.15032,0.00027,5.58027]
[1779665496705,35.68,76872.78,3.13,-0.15032,0.00027,5.58027]
[1779665496892,35.68,76872.78,3.13,-0.15032,0.00027,5.58027]
[1779665497107,35.68,76872.78,3.13,-0.15032,0.00027,5.58027]
[1779665497105,35.68,76886.86,3.13,-0.14651,0.00027,5.4861]
[1779665497313,35.68,76886.86,3.13,-0.14651,0.00027,5.4861]
[1779665497339,35.68,76886.86,3.13,-0.14651,0.00027,5.4861]
[1779665497348,35.68,76886.86,3.13,-0.14651,0.00027,5.4861]
[1779665497555,35.68,76886.86,3.13,-0.14651,0.00027,5.4861]
[1779665497610,35.68,76886.86,3.13,-0.14651,0.00027,5.4861]
[1779665497655,35.68,76886.86,3.13,-0.14651,0.00027,5.4861]
[1779665497742,35.68,76886.86,3.13,-0.14651,0.00027,5.4861]
[1779665497942,35.68,76886.86,3.13,-0.14651,0.00027,5.4861]
[1779665497996,35.68,76886.86,3.13,-0.14651,0.00027,5.4861]
[1779665498040,35.68,76886.86,3.13,-0.14651,0.00027,5.4861]
[1779665498078,35.68,76886.86,3.13,-0.14651,0.00027,5.4861]
[1779665498144,35.68,76886.86,3.13,-0.14651,0.00027,5.4861]
[1779665498165,35.68,76895.78,3.13,-0.14413,0.00027,5.42654]
[1779665498539,35.68,76895.78,3.13,-0.14413,0.00027,5.42654]
[1779665498563,35.68,76895.78,3.13,-0.14413,0.00027,5.42654]
[1779665498708,35.68,76895.78,3.13,-0.14413,0.00027,5.42654]
[1779665498748,35.68,76895.78,3.13,-0.14413,0.00027,5.42654]
[1779665498854,35.68,76895.78,3.13,-0.14413,0.00027,5.42654]
[1779665498880,35.68,76895.78,3.13,-0.14413,0.00027,5.42654]
[1779665498960,35.68,76895.78,3.13,-0.14413,0.00027,5.42654]
[1779665499011,35.68,76895.78,3.13,-0.14413,0.00027,5.42654]
[1779665499065,35.68,76895.78,3.13,-0.14413,0.00027,5.42654]
[1779665499136,35.68,76895.78,3.13,-0.14413,0.00027,5.42654]
[1779665499099,35.68,76905.06,3.13,-0.14167,0.00026,5.36464]
[1779665499173,35.68,76905.06,3.13,-0.14167,0.00026,5.36464]
[1779665499684,35.68,76905.06,3.13,-0.14167,0.00026,5.36464]
[1779665501063,35.68,76905.06,3.13,-0.14167,0.00026,5.36464]
[1779665501101,35.68,76900.34,3.13,-0.14293,0.00026,5.39651]
[1779665501186,35.68,76900.34,3.13,-0.14293,0.00026,5.39651]
[1779665502737,35.68,76893.02,3.13,-0.14489,0.00027,5.44572]
[1779665505726,35.68,76899.3,3.13,-0.14323,0.00026,5.404]
[1779665507130,35.68,76899.3,3.13,-0.14323,0.00026,5.404]
[1779665507140,35.68,76899.3,3.13,-0.14323,0.00026,5.404]
[1779665507148,35.68,76899.3,3.13,-0.14323,0.00026,5.404]
[1779665507739,35.69,76898.29,3.13,-0.14351,0.00027,5.41102]
[1779665512776,35.69,76900.79,3.13,-0.14287,0.00026,5.39489]
[1779665515384,35.69,76900.78,3.13,-0.14288,0.00026,5.39522]
[1779665519823,35.69,76897.12,3.13,-0.14387,0.00027,5.42025]
[1779665520831,35.69,76889.76,3.13,-0.14584,0.00027,5.46947]
[1779665521931,35.69,76881.35,3.13,-0.1481,0.00027,5.52571]
[1779665522195,35.69,76881.35,3.13,-0.1481,0.00027,5.52571]
[1779665523852,35.69,76876.54,3.13,-0.14941,0.00027,5.55777]
[1779665524859,35.69,76880.76,3.13,-0.14826,0.00027,5.52946]
[1779665526878,35.69,76875.17,3.13,-0.14978,0.00027,5.56697]
[1779665532915,35.7,76873.98,3.13,-0.15015,0.00027,5.57591]
[1779665537950,35.7,76871.91,3.13,-0.1507,0.00027,5.58955]
[1779665540972,35.7,76877.44,3.13,-0.14921,0.00027,5.55287]
[1779665546008,35.7,76877.04,3.13,-0.14931,0.00027,5.55546]
[1779665549029,35.7,76883.05,3.13,-0.14768,0.00027,5.51522]
[1779665551047,35.7,76886.49,3.13,-0.14652,0.00027,5.48098]
[1779665555348,35.7,76887.68,3.13,-0.14621,0.00027,5.4733]
[1779665556083,35.7,76887.58,3.13,-0.14624,0.00027,5.47405]
[1779665559004,35.7,76890.58,3.13,-0.14544,0.00027,5.45419]
[1779665559103,35.7,76890.35,3.13,-0.14551,0.00027,5.45585]
[1779665560111,35.7,76886.51,3.13,-0.14655,0.00027,5.48164]
[1779665562124,35.7,76882.47,3.13,-0.14764,0.00027,5.50881]
[1779665565145,35.71,76875.05,3.13,-0.14966,0.00027,5.5586]
[1779665566184,35.71,76871.22,3.13,-0.15071,0.00027,5.58423]
[1779665571188,35.7,76870.43,3.13,-0.15092,0.00027,5.58918]
[1779665572197,35.7,76875.76,3.13,-0.14945,0.00027,5.55342]
[1779665573202,35.7,76881.23,3.13,-0.14796,0.00027,5.51677]
[1779665576223,35.7,76884.87,3.13,-0.14698,0.00027,5.49252]
[1779665579244,35.7,76879.65,3.13,-0.1484,0.00027,5.52756]
[1779665580251,35.7,76874.97,3.13,-0.14968,0.00027,5.55888]
[1779665582265,35.7,76879.6,3.13,-0.14841,0.00027,5.52777]
[1779665587493,35.7,76878.27,3.13,-0.14877,0.00027,5.53666]
[1779665587550,35.7,76870.05,3.13,-0.15102,0.00027,5.59168]
[1779665589584,35.7,76878.23,3.13,-0.14877,0.00027,5.53674]
[1779665595044,35.7,76878.04,3.13,-0.14882,0.00027,5.53794]
[1779665595118,35.7,76877.99,3.13,-0.14884,0.00027,5.53825]
[1779665596364,35.7,76874.2,3.13,-0.14987,0.00027,5.5636]
[1779665601401,35.7,76876.16,3.13,-0.14933,0.00027,5.55028]
[1779665603218,35.7,76876.16,3.13,-0.14933,0.00027,5.55028]
[1779665604421,35.7,76869.88,3.13,-0.15104,0.00027,5.59223]
[1779665608280,35.7,76864.38,3.13,-0.15254,0.00028,5.62865]
[1779665613299,35.69,76859.52,3.13,-0.15363,0.00028,5.64929]
[1779665618322,35.69,76860.46,3.13,-0.15334,0.00028,5.64239]
[1779665622249,35.69,76855.08,3.13,-0.15481,0.00028,5.67771]
[1779665623259,35.68,76849.87,3.13,-0.15627,0.00028,5.71243]
[1779665628270,35.68,76849.99,3.13,-0.15622,0.00028,5.71132]
[1779665629068,35.68,76850.18,3.13,-0.15616,0.00028,5.70981]
[1779665629138,35.68,76850.18,3.13,-0.15616,0.00028,5.70981]
[1779665629163,35.68,76841.77,3.13,-0.15852,0.00028,5.76597]
[1779665629834,35.68,76841.77,3.13,-0.15852,0.00028,5.76597]
[1779665630106,35.68,76841.77,3.13,-0.15852,0.00028,5.76597]
[1779665630127,35.68,76841.77,3.13,-0.15852,0.00028,5.76597]
[1779665630140,35.68,76841.77,3.13,-0.15852,0.00028,5.76597]
[1779665630217,35.68,76841.77,3.13,-0.15852,0.00028,5.76597]
[1779665630238,35.68,76829.31,3.13,-0.16209,0.00029,5.84945]
[1779665632012,35.68,76829.31,3.13,-0.16209,0.00029,5.84945]
[1779665632036,35.68,76829.31,3.13,-0.16209,0.00029,5.84945]
[1779665632141,35.68,76829.31,3.13,-0.16209,0.00029,5.84945]
[1779665632202,35.68,76824.84,3.13,-0.16337,0.00029,5.87917]
[1779665632459,35.68,76824.84,3.13,-0.16337,0.00029,5.87917]
[1779665638660,35.67,76822.73,3.13,-0.16397,0.00029,5.89287]
[1779665643695,35.67,76824.59,3.13,-0.1634,0.00029,5.87977]
[1779665646719,35.67,76813.36,3.13,-0.16665,0.00029,5.95439]
[1779665648031,35.67,76813.36,3.13,-0.16665,0.00029,5.95439]
[1779665648313,35.66,76811.27,3.13,-0.16725,0.00029,5.96813]
[1779665649294,35.66,76806.96,3.13,-0.16852,0.0003,5.99686]
[1779665651303,35.66,76811.35,3.13,-0.16721,0.00029,5.96712]
[1779665651816,35.66,76811.35,3.13,-0.16721,0.00029,5.96712]
[1779665652256,35.66,76811.35,3.13,-0.1672,0.00029,5.96698]
[1779665653334,35.66,76820.32,3.13,-0.16457,0.00029,5.90672]
[1779665657343,35.66,76827.31,3.13,-0.16251,0.00029,5.85924]
[1779665658232,35.65,76821.47,3.13,-0.1642,0.00029,5.89831]
[1779665659230,35.65,76816.76,3.13,-0.16557,0.00029,5.92975]
[1779665664324,35.65,76817.52,3.13,-0.16532,0.00029,5.92395]
[1779665669397,35.64,76817.22,3.13,-0.16536,0.00029,5.92492]
[1779665674427,35.64,76817.88,3.13,-0.1649,0.00029,5.90831]
[1779665677298,35.63,76821.52,3.13,-0.16382,0.00029,5.88344]
[1779665679274,35.63,76825.72,3.13,-0.16259,0.00029,5.85503]
[1779665684274,35.63,76826.14,3.13,-0.16245,0.00029,5.85189]
[1779665684375,35.63,76829.84,3.13,-0.16138,0.00029,5.82697]
[1779665685657,35.63,76831.12,3.13,-0.161,0.00029,5.81821]
[1779665686026,35.63,76831.12,3.13,-0.161,0.00029,5.81821]
[1779665687345,35.63,76822.57,3.13,-0.16346,0.00029,5.87533]
[1779665688318,35.63,76826.63,3.13,-0.16228,0.00029,5.84785]
[1779665691352,35.62,76827.73,3.13,-0.16194,0.00029,5.84009]
[1779665691299,35.62,76843.66,3.13,-0.15737,0.00028,5.73291]
[1779665691456,35.62,76843.66,3.13,-0.15737,0.00028,5.73291]
[1779665691583,35.62,76843.66,3.13,-0.15737,0.00028,5.73291]
[1779665691697,35.62,76843.66,3.13,-0.15737,0.00028,5.73291]
[1779665691751,35.62,76843.66,3.13,-0.15737,0.00028,5.73291]
[1779665691803,35.62,76843.66,3.13,-0.15737,0.00028,5.73291]
[1779665691958,35.62,76843.66,3.13,-0.15737,0.00028,5.73291]
[1779665692034,35.62,76843.88,3.13,-0.15731,0.00028,5.7314]
[1779665692424,35.62,76843.88,3.13,-0.15731,0.00028,5.7314]
[1779665692506,35.62,76843.88,3.13,-0.15731,0.00028,5.7314]
[1779665692643,35.62,76843.88,3.13,-0.15731,0.00028,5.7314]
[1779665692669,35.62,76843.88,3.13,-0.15731,0.00028,5.7314]
[1779665692726,35.62,76843.88,3.13,-0.15731,0.00028,5.7314]
[1779665692752,35.62,76843.88,3.13,-0.15731,0.00028,5.7314]
[1779665692895,35.62,76843.88,3.13,-0.15731,0.00028,5.7314]
[1779665692907,35.62,76843.88,3.13,-0.15731,0.00028,5.7314]
[1779665693043,35.62,76843.88,3.13,-0.15731,0.00028,5.7314]
[1779665693086,35.62,76843.88,3.13,-0.15731,0.00028,5.7314]
[1779665693314,35.62,76843.88,3.13,-0.15731,0.00028,5.7314]
[1779665693353,35.62,76843.88,3.13,-0.15731,0.00028,5.7314]
[1779665693162,35.62,76864.1,3.13,-0.15164,0.00028,5.59554]
[1779665693440,35.62,76864.1,3.13,-0.15164,0.00028,5.59554]
[1779665693479,35.62,76864.1,3.13,-0.15164,0.00028,5.59554]
[1779665693651,35.62,76864.1,3.13,-0.15164,0.00028,5.59554]
[1779665693687,35.62,76864.1,3.13,-0.15164,0.00028,5.59554]
[1779665693820,35.62,76864.1,3.13,-0.15164,0.00028,5.59554]
[1779665693831,35.62,76864.1,3.13,-0.15164,0.00028,5.59554]
[1779665694007,35.62,76864.1,3.13,-0.15164,0.00028,5.59554]
[1779665694135,35.62,76864.1,3.13,-0.15164,0.00028,5.59554]
[1779665694237,35.62,76864.18,3.13,-0.15162,0.00028,5.59498]
[1779665697070,35.62,76869.25,3.13,-0.15021,0.00027,5.56069]
[1779665698412,35.62,76869.2,3.13,-0.15022,0.00027,5.56087]
[1779665699084,35.62,76870.28,3.13,-0.14992,0.00027,5.55348]
[1779665702370,35.62,76871.53,3.13,-0.14956,0.00027,5.54481]
[1779665703112,35.62,76865.24,3.13,-0.15129,0.00028,5.58692]
[1779665704366,35.62,76865.24,3.13,-0.15129,0.00028,5.58692]
[1779665704407,35.62,76866.16,3.13,-0.15103,0.00028,5.58066]
[1779665705126,35.62,76862.73,3.13,-0.15198,0.00028,5.60361]
[1779665705541,35.62,76862.73,3.13,-0.15198,0.00028,5.60361]
[1779665706132,35.61,76870.91,3.13,-0.14971,0.00027,5.54856]
[1779665710531,35.61,76873.66,3.13,-0.14896,0.00027,5.52997]
[1779665715982,35.61,76874.89,3.13,-0.14862,0.00027,5.52163]
[1779665718736,35.61,76873.93,3.13,-0.14888,0.00027,5.52805]
[1779665718766,35.61,76873.93,3.13,-0.14888,0.00027,5.52805]
[1779665719225,35.61,76874.42,3.13,-0.14874,0.00027,5.52474]
[1779665724262,35.61,76875.6,3.13,-0.14842,0.00027,5.51678]
[1779665729314,35.61,76875.99,3.13,-0.14831,0.00027,5.51414]
[1779665730274,35.61,76875.99,3.13,-0.14831,0.00027,5.51414]
[1779665730291,35.61,76875.99,3.13,-0.14831,0.00027,5.51414]
[1779665730399,35.61,76900.8,3.13,-0.14165,0.00026,5.34789]
[1779665731073,35.61,76900.8,3.13,-0.14165,0.00026,5.34789]
[1779665731259,35.61,76900.8,3.13,-0.14165,0.00026,5.34789]
[1779665731413,35.61,76900.8,3.13,-0.14165,0.00026,5.34789]
[1779665731407,35.61,76905.88,3.13,-0.14006,0.00026,5.30227]
[1779665732340,35.61,76906.07,3.13,-0.14001,0.00026,5.301]
[1779665733138,35.61,76906.07,3.13,-0.14001,0.00026,5.301]
[1779665733344,35.61,76910.39,3.13,-0.13889,0.00026,5.27239]
[1779665736766,35.61,76911.28,3.13,-0.13868,0.00026,5.26683]
[1779665737058,35.61,76911.28,3.13,-0.13868,0.00026,5.26683]
[1779665737212,35.61,76911.28,3.13,-0.13868,0.00026,5.26683]
[1779665737374,35.61,76906.77,3.13,-0.13986,0.00026,5.29706]
[1779665737632,35.61,76906.77,3.13,-0.13986,0.00026,5.29706]
[1779665738137,35.61,76906.77,3.13,-0.13986,0.00026,5.29706]
[1779665738152,35.61,76906.77,3.13,-0.13986,0.00026,5.29706]
[1779665738166,35.61,76906.77,3.13,-0.13986,0.00026,5.29706]
[1779665738242,35.61,76906.77,3.13,-0.13986,0.00026,5.29706]
[1779665738401,35.61,76906.77,3.13,-0.13986,0.00026,5.29706]
[1779665738442,35.61,76906.77,3.13,-0.13986,0.00026,5.29706]
[1779665738431,35.62,76929.11,3.13,-0.13409,0.00025,5.14816]
[1779665738506,35.62,76929.11,3.13,-0.13409,0.00025,5.14816]
[1779665738537,35.62,76929.11,3.13,-0.13409,0.00025,5.14816]
[1779665738610,35.62,76929.11,3.13,-0.13409,0.00025,5.14816]
[1779665738629,35.62,76929.11,3.13,-0.13409,0.00025,5.14816]
[1779665738716,35.62,76929.11,3.13,-0.13409,0.00025,5.14816]
[1779665738758,35.62,76929.11,3.13,-0.13409,0.00025,5.14816]
[1779665739095,35.62,76929.11,3.13,-0.13409,0.00025,5.14816]
[1779665739116,35.62,76929.11,3.13,-0.13409,0.00025,5.14816]
[1779665739252,35.62,76929.11,3.13,-0.13409,0.00025,5.14816]
[1779665739326,35.62,76929.11,3.13,-0.13409,0.00025,5.14816]
[1779665739415,35.62,76929.11,3.13,-0.13409,0.00025,5.14816]
[1779665739429,35.62,76929.11,3.13,-0.13409,0.00025,5.14816]
[1779665739394,35.62,76929.11,3.13,-0.13409,0.00025,5.14813]
[1779665739476,35.62,76929.11,3.13,-0.13409,0.00025,5.14813]
[1779665739539,35.62,76929.11,3.13,-0.13409,0.00025,5.14813]
[1779665739578,35.62,76929.11,3.13,-0.13409,0.00025,5.14813]
[1779665739630,35.62,76929.11,3.13,-0.13409,0.00025,5.14813]
[1779665739704,35.62,76929.11,3.13,-0.13409,0.00025,5.14813]
[1779665739719,35.62,76929.11,3.13,-0.13409,0.00025,5.14813]
[1779665739829,35.62,76929.11,3.13,-0.13409,0.00025,5.14813]
[1779665739846,35.62,76929.11,3.13,-0.13409,0.00025,5.14813]
[1779665739955,35.62,76929.11,3.13,-0.13409,0.00025,5.14813]
[1779665740009,35.62,76929.11,3.13,-0.13409,0.00025,5.14813]
[1779665740105,35.62,76929.11,3.13,-0.13409,0.00025,5.14813]
[1779665740395,35.62,76928.91,3.13,-0.13414,0.00025,5.14951]
[1779665741400,35.62,76924.42,3.13,-0.13529,0.00026,5.17949]
[1779665741798,35.62,76924.42,3.13,-0.13529,0.00026,5.17949]
[1779665742408,35.62,76920.0,3.13,-0.13643,0.00026,5.20899]
[1779665744794,35.62,76919.17,3.13,-0.13666,0.00026,5.21487]
[1779665744803,35.62,76919.17,3.13,-0.13666,0.00026,5.21487]
[1779665744870,35.62,76919.17,3.13,-0.13666,0.00026,5.21487]
[1779665745452,35.62,76923.79,3.13,-0.13546,0.00026,5.18399]
[1779665747442,35.62,76918.35,3.13,-0.13687,0.00026,5.2204]
[1779665752478,35.62,76915.66,3.13,-0.1376,0.00026,5.23911]
[1779665754493,35.62,76921.91,3.13,-0.13599,0.00026,5.19776]
[1779665759528,35.62,76919.66,3.13,-0.13657,0.00026,5.21265]
[1779665760808,35.62,76913.92,3.13,-0.13805,0.00026,5.25085]
[1779665765790,35.63,76911.01,3.13,-0.13883,0.00026,5.27083]
[1779665765891,35.63,76909.68,3.13,-0.13918,0.00026,5.27983]
[1779665768905,35.63,76905.23,3.13,-0.14036,0.00026,5.30985]
[1779665769564,35.63,76905.23,3.13,-0.14036,0.00026,5.30985]
[1779665775640,35.63,76899.43,3.13,-0.1419,0.00026,5.3489]
[1779665777655,35.63,76905.19,3.13,-0.14038,0.00026,5.31045]
[1779665779421,35.63,76905.19,3.13,-0.14038,0.00026,5.31045]
[1779665779449,35.63,76905.29,3.13,-0.14036,0.00026,5.30993]
[1779665780975,35.63,76918.14,3.13,-0.13702,0.00026,5.22426]
[1779665786716,35.63,76920.85,3.13,-0.13633,0.00026,5.20656]
[1779665788528,35.63,76919.69,3.13,-0.13663,0.00026,5.21424]
[1779665788736,35.63,76906.73,3.13,-0.14,0.00026,5.30064]
[1779665794620,35.63,76908.83,3.13,-0.13921,0.00026,5.27519]
[1779665794663,35.63,76908.83,3.13,-0.13921,0.00026,5.27519]
[1779665796717,35.63,76907.81,3.13,-0.13947,0.00026,5.28181]
[1779665804844,35.64,76905.18,3.13,-0.1402,0.00026,5.30033]
[1779665805851,35.64,76897.51,3.13,-0.14222,0.00027,5.35169]
[1779665811195,35.64,76896.08,3.13,-0.1426,0.00027,5.36118]
[1779665812900,35.64,76891.99,3.13,-0.14369,0.00027,5.38857]
[1779665816167,35.64,76891.25,3.13,-0.14389,0.00027,5.39348]
[1779665816268,35.64,76887.44,3.13,-0.14491,0.00027,5.41894]
[1779665817252,35.64,76887.44,3.13,-0.14491,0.00027,5.41894]
[1779665819948,35.64,76880.08,3.13,-0.14689,0.00027,5.46818]
[1779665824985,35.64,76879.11,3.13,-0.14714,0.00027,5.47435]
[1779665830023,35.63,76880.88,3.13,-0.14665,0.00027,5.46228]
[1779665835071,35.63,76883.12,3.13,-0.14604,0.00027,5.44706]
[1779665840105,35.63,76888.82,3.13,-0.1445,0.00027,5.40883]
[1779665843127,35.63,76884.65,3.13,-0.14562,0.00027,5.43659]
[1779665845139,35.63,76894.29,3.13,-0.14303,0.00027,5.372]
[1779665849170,35.63,76898.16,3.13,-0.142,0.00027,5.346]
[1779665854372,35.63,76898.09,3.13,-0.14178,0.00027,5.33517]
[1779665860245,35.64,76902.01,3.13,-0.14078,0.00026,5.30982]
[1779665865279,35.64,76901.74,3.13,-0.14086,0.00026,5.31182]
[1779665871614,35.64,76901.9,3.13,-0.14083,0.00026,5.31102]
[1779665877365,35.64,76900.84,3.13,-0.14112,0.00026,5.31838]
[1779665883407,35.64,76901.03,3.13,-0.14108,0.00026,5.31739]
[1779665884413,35.64,76895.78,3.13,-0.14247,0.00027,5.35253]
[1779665889448,35.64,76896.59,3.13,-0.14226,0.00027,5.34715]
[1779665892469,35.64,76892.01,3.13,-0.14348,0.00027,5.37778]
[1779665894484,35.64,76886.15,3.13,-0.14505,0.00027,5.41703]
[1779665898186,35.64,76885.71,3.13,-0.14517,0.00027,5.42]
[1779665898513,35.64,76885.67,3.13,-0.14518,0.00027,5.42027]
[1779665904557,35.65,76882.3,3.13,-0.14611,0.00027,5.44331]
[1779665906013,35.65,76882.17,3.13,-0.14615,0.00027,5.44427]
[1779665906338,35.65,76882.17,3.13,-0.14615,0.00027,5.44427]
[1779665906570,35.65,76883.07,3.13,-0.14591,0.00027,5.43833]
[1779665907548,35.65,76883.07,3.13,-0.14591,0.00027,5.43833]
[1779665907557,35.65,76883.07,3.13,-0.14591,0.00027,5.43833]
[1779665907568,35.65,76883.07,3.13,-0.14591,0.00027,5.43833]
[1779665907594,35.65,76892.56,3.13,-0.14336,0.00027,5.37476]
[1779665907724,35.65,76892.56,3.13,-0.14336,0.00027,5.37476]
[1779665909621,35.65,76893.06,3.13,-0.14323,0.00027,5.37149]
[1779665915632,35.65,76893.75,3.13,-0.14282,0.00027,5.35582]
[1779665920669,35.65,76895.82,3.13,-0.14228,0.00027,5.34231]
[1779665925703,35.65,76897.9,3.13,-0.14174,0.00027,5.32881]
[1779665930739,35.65,76900.78,3.13,-0.14099,0.00026,5.30973]
[1779665936282,35.66,76901.57,3.13,-0.1408,0.00026,5.30507]
[1779665942273,35.66,76901.56,3.13,-0.14081,0.00026,5.30535]
[1779665942442,35.66,76901.56,3.13,-0.14081,0.00026,5.30535]
[1779665950426,35.66,76900.61,3.13,-0.14108,0.00026,5.31199]
[1779665950892,35.66,76901.67,3.13,-0.14081,0.00026,5.30517]
[1779665951369,35.66,76901.67,3.13,-0.14081,0.00026,5.30517]
[1779665951431,35.66,76901.67,3.13,-0.14081,0.00026,5.30517]
[1779665951659,35.66,76901.67,3.13,-0.14081,0.00026,5.30517]
[1779665951664,35.66,76901.67,3.13,-0.14081,0.00026,5.30517]
[1779665951488,35.66,76920.85,3.13,-0.13581,0.00026,5.17739]
[1779665951719,35.66,76920.85,3.13,-0.13581,0.00026,5.17739]
[1779665951772,35.66,76920.85,3.13,-0.13581,0.00026,5.17739]
[1779665951793,35.66,76920.85,3.13,-0.13581,0.00026,5.17739]
[1779665951841,35.66,76920.85,3.13,-0.13581,0.00026,5.17739]
[1779665951950,35.66,76920.85,3.13,-0.13581,0.00026,5.17739]
[1779665952100,35.66,76920.85,3.13,-0.13581,0.00026,5.17739]
[1779665952203,35.66,76920.85,3.13,-0.13581,0.00026,5.17739]
[1779665952251,35.66,76920.85,3.13,-0.13581,0.00026,5.17739]
[1779665952559,35.66,76920.85,3.13,-0.13581,0.00026,5.17739]
[1779665952650,35.66,76932.12,3.13,-0.13294,0.00025,5.10284]
[1779665952696,35.66,76932.12,3.13,-0.13294,0.00025,5.10284]
[1779665952816,35.66,76932.12,3.13,-0.13294,0.00025,5.10284]
[1779665952947,35.66,76932.12,3.13,-0.13294,0.00025,5.10284]
[1779665953043,35.66,76932.12,3.13,-0.13294,0.00025,5.10284]
[1779665953071,35.66,76932.12,3.13,-0.13294,0.00025,5.10284]
[1779665953210,35.66,76932.12,3.13,-0.13294,0.00025,5.10284]
[1779665953231,35.66,76932.12,3.13,-0.13294,0.00025,5.10284]
[1779665953336,35.66,76932.12,3.13,-0.13294,0.00025,5.10284]
[1779665953350,35.66,76932.12,3.13,-0.13294,0.00025,5.10284]
[1779665953441,35.66,76932.12,3.13,-0.13294,0.00025,5.10284]
[1779665953497,35.66,76932.12,3.13,-0.13294,0.00025,5.10284]
[1779665953543,35.67,76932.09,3.13,-0.13297,0.00025,5.10347]
[1779665953736,35.67,76932.09,3.13,-0.13297,0.00025,5.10347]
[1779665953901,35.67,76932.09,3.13,-0.13297,0.00025,5.10347]
[1779665954907,35.67,76932.09,3.13,-0.13297,0.00025,5.10347]
[1779665954936,35.67,76932.09,3.13,-0.13297,0.00025,5.10347]
[1779665955037,35.67,76931.14,3.13,-0.13321,0.00025,5.10989]
[1779665957740,35.67,76931.68,3.13,-0.13308,0.00025,5.10641]
[1779665958953,35.67,76930.71,3.13,-0.13333,0.00025,5.11291]
[1779665958959,35.67,76930.71,3.13,-0.13333,0.00025,5.11291]
[1779665959029,35.67,76925.13,3.13,-0.13475,0.00026,5.15002]
[1779665959996,35.67,76925.13,3.13,-0.13475,0.00026,5.15002]
[1779665960519,35.67,76925.13,3.13,-0.13475,0.00026,5.15002]
[1779665960620,35.67,76922.05,3.13,-0.13554,0.00026,5.17054]
[1779665960933,35.67,76922.05,3.13,-0.13554,0.00026,5.17054]
[1779665966994,35.67,76924.95,3.13,-0.1348,0.00026,5.15117]
[1779665972350,35.67,76929.65,3.13,-0.13336,0.00025,5.10861]
[1779665974045,35.67,76936.11,3.13,-0.13173,0.00025,5.06582]
[1779665974922,35.67,76936.11,3.13,-0.13173,0.00025,5.06582]
[1779665975547,35.67,76936.11,3.13,-0.13173,0.00025,5.06582]
[1779665975671,35.67,76989.63,3.13,-0.11871,0.00023,4.71407]
[1779665976105,35.67,76989.63,3.13,-0.11871,0.00023,4.71407]
[1779665976195,35.67,77004.15,3.13,-0.11534,0.00023,4.61975]
[1779665977085,35.69,77005.36,3.13,-0.11522,0.00023,4.61646]
[1779665978085,35.69,77005.36,3.13,-0.11522,0.00023,4.61646]
[1779665978466,35.69,77005.36,3.13,-0.11522,0.00023,4.61646]
[1779665978508,35.75,77023.3,3.13,-0.1115,0.00022,4.5107]
[1779665979345,35.75,77023.3,3.13,-0.1115,0.00022,4.5107]
[1779665979640,35.76,77020.32,3.13,-0.11228,0.00022,4.53302]
[1779665979999,35.76,77020.32,3.13,-0.11228,0.00022,4.53302]
[1779665980120,35.76,77020.32,3.13,-0.11228,0.00022,4.53302]
[1779665980221,35.76,77009.82,3.13,-0.11466,0.00023,4.6006]
[1779665981360,35.76,77009.82,3.13,-0.11466,0.00023,4.6006]
[1779665981400,35.76,77009.82,3.13,-0.11466,0.00023,4.6006]
[1779665981456,35.76,77009.82,3.13,-0.11466,0.00023,4.6006]
[1779665981502,35.78,77015.46,3.13,-0.11348,0.00023,4.56729]
[1779665982430,35.81,77011.99,3.13,-0.11446,0.00023,4.59518]
[1779665983096,35.81,77011.99,3.13,-0.11446,0.00023,4.59518]
[1779665983153,35.81,77011.99,3.13,-0.11446,0.00023,4.59518]
[1779665983197,35.81,77017.62,3.13,-0.11319,0.00023,4.55897]
[1779665987503,35.87,77018.47,3.13,-0.1134,0.00023,4.56524]
[1779665987520,35.87,77018.47,3.13,-0.1134,0.00023,4.56524]
[1779665987651,35.87,77018.47,3.13,-0.1134,0.00023,4.56524]
[1779665987682,35.87,77018.47,3.13,-0.1134,0.00023,4.56524]
[1779665987659,35.91,77015.23,3.13,-0.11435,0.00023,4.59207]
[1779665987924,35.91,77015.23,3.13,-0.11435,0.00023,4.59207]
[1779665988155,35.91,77015.36,3.13,-0.11432,0.00023,4.59124]
[1779665989555,35.91,77015.36,3.13,-0.11432,0.00023,4.59124]
[1779665989622,35.91,77015.36,3.13,-0.11432,0.00023,4.59124]
[1779665989688,35.91,77012.54,3.13,-0.11499,0.00023,4.61037]
[1779665991176,35.92,77005.76,3.13,-0.11656,0.00023,4.65449]
[1779665992690,35.92,77001.63,3.13,-0.11754,0.00023,4.68193]
[1779665993808,35.92,77001.63,3.13,-0.11755,0.00023,4.6823]
[1779665994733,35.92,77001.63,3.13,-0.11755,0.00023,4.6823]
[1779665994549,35.92,77001.47,3.13,-0.11761,0.00023,4.68371]
[1779665994815,35.92,77001.47,3.13,-0.11761,0.00023,4.68371]
[1779665995204,35.92,77001.47,3.13,-0.11761,0.00023,4.68371]
[1779665996211,35.93,77006.05,3.13,-0.11656,0.00023,4.65454]
[1779665997891,35.93,77006.53,3.13,-0.11648,0.00023,4.65227]
[1779665998045,35.93,77006.53,3.13,-0.11648,0.00023,4.65227]
[1779665998225,35.93,77005.15,3.13,-0.11681,0.00023,4.66156]
[1779665999954,35.93,77005.08,3.13,-0.11684,0.00023,4.66241]
[1779666002570,35.94,76999.1,3.13,-0.11826,0.00023,4.70214]
[1779666005403,35.95,77002.41,3.13,-0.11752,0.00023,4.68148]
[1779666005454,35.95,76989.06,3.13,-0.12064,0.00024,4.76782]
[1779666008181,35.95,76986.02,3.13,-0.12138,0.00024,4.78837]
[1779666008184,35.95,76986.02,3.13,-0.12138,0.00024,4.78837]
[1779666008413,35.95,76986.02,3.13,-0.12138,0.00024,4.78837]
[1779666008489,35.95,76986.02,3.13,-0.12138,0.00024,4.78837]
[1779666010315,35.95,76977.43,3.13,-0.12344,0.00024,4.84474]
[1779666010944,35.95,76977.43,3.13,-0.12344,0.00024,4.84474]
[1779666010965,35.95,76977.43,3.13,-0.12344,0.00024,4.84474]
[1779666011883,35.95,76977.84,3.13,-0.12334,0.00024,4.84207]
[1779666012653,35.95,76969.39,3.13,-0.12538,0.00024,4.89736]
[1779666013471,35.95,76969.39,3.13,-0.12538,0.00024,4.89736]
[1779666013627,35.95,76940.4,3.13,-0.13253,0.00025,5.08735]
[1779666014321,35.95,76940.4,3.13,-0.13253,0.00025,5.08735]
[1779666014326,35.95,76940.4,3.13,-0.13253,0.00025,5.08735]
[1779666014378,35.95,76940.4,3.13,-0.13253,0.00025,5.08735]
[1779666014418,35.95,76940.4,3.13,-0.13253,0.00025,5.08735]
[1779666014452,35.95,76940.4,3.13,-0.13253,0.00025,5.08735]
[1779666014591,35.95,76940.4,3.13,-0.13253,0.00025,5.08735]
[1779666014629,35.96,76937.7,3.13,-0.13322,0.00025,5.10551]
[1779666015097,35.96,76937.7,3.13,-0.13322,0.00025,5.10551]
[1779666015114,35.96,76937.7,3.13,-0.13322,0.00025,5.10551]
[1779666015225,35.96,76937.7,3.13,-0.13322,0.00025,5.10551]
[1779666015264,35.96,76937.7,3.13,-0.13322,0.00025,5.10551]
[1779666015328,35.96,76937.7,3.13,-0.13322,0.00025,5.10551]
[1779666015354,35.96,76937.7,3.13,-0.13322,0.00025,5.10551]
[1779666015433,35.96,76937.7,3.13,-0.13322,0.00025,5.10551]
[1779666015444,35.96,76937.7,3.13,-0.13322,0.00025,5.10551]
[1779666015560,35.96,76937.7,3.13,-0.13322,0.00025,5.10551]
[1779666015599,35.96,76937.7,3.13,-0.13322,0.00025,5.10551]
[1779666015728,35.96,76937.7,3.13,-0.13322,0.00025,5.10551]
[1779666015745,35.96,76937.7,3.13,-0.13322,0.00025,5.10551]
[1779666015661,35.96,76935.07,3.13,-0.1339,0.00025,5.12314]
[1779666015833,35.96,76935.07,3.13,-0.1339,0.00025,5.12314]
[1779666015863,35.96,76935.07,3.13,-0.1339,0.00025,5.12314]
[1779666015951,35.96,76935.07,3.13,-0.1339,0.00025,5.12314]
[1779666016354,35.96,76935.07,3.13,-0.1339,0.00025,5.12314]
[1779666016974,35.96,76935.07,3.13,-0.1339,0.00025,5.12314]
[1779666017024,35.96,76935.07,3.13,-0.1339,0.00025,5.12314]
[1779666017363,35.96,76934.98,3.13,-0.13392,0.00025,5.12373]
[1779666018370,35.96,76938.64,3.13,-0.133,0.00025,5.09966]
[1779666021571,35.96,76938.74,3.13,-0.13298,0.00025,5.09906]
[1779666022568,35.96,76937.5,3.13,-0.13329,0.00025,5.10724]
[1779666022591,35.96,76937.5,3.13,-0.13329,0.00025,5.10724]
[1779666022678,35.96,76937.5,3.13,-0.13329,0.00025,5.10724]
[1779666022714,35.96,76929.58,3.13,-0.13531,0.00025,5.15972]
[1779666022786,35.96,76929.58,3.13,-0.13531,0.00025,5.15972]
[1779666023417,35.96,76929.62,3.13,-0.13531,0.00025,5.15968]
[1779666024599,35.96,76929.62,3.13,-0.13531,0.00025,5.15968]
[1779666024715,35.96,76929.62,3.13,-0.13531,0.00025,5.15968]
[1779666024701,35.96,76921.73,3.13,-0.13733,0.00026,5.2119]
[1779666026162,35.96,76921.73,3.13,-0.13734,0.00026,5.21204]
[1779666026171,35.96,76921.73,3.13,-0.13734,0.00026,5.21204]
[1779666026636,35.96,76921.73,3.13,-0.13734,0.00026,5.21204]
[1779666026709,35.96,76921.64,3.13,-0.13737,0.00026,5.21278]
[1779666028446,35.97,76927.54,3.13,-0.13587,0.00026,5.17417]
[1779666033481,35.97,76927.1,3.13,-0.13577,0.00026,5.16647]
[1779666034432,35.97,76927.1,3.13,-0.13577,0.00026,5.16647]
[1779666034565,35.97,76927.1,3.13,-0.13577,0.00026,5.16647]
[1779666034636,35.97,76932.79,3.13,-0.13433,0.00025,5.12917]
[1779666034815,35.97,76932.79,3.13,-0.13433,0.00025,5.12917]
[1779666034853,35.97,76932.79,3.13,-0.13433,0.00025,5.12917]
[1779666035005,35.97,76932.79,3.13,-0.13433,0.00025,5.12917]
[1779666036863,35.98,76933.12,3.13,-0.13428,0.00025,5.12779]
[1779666036962,35.98,76933.12,3.13,-0.13428,0.00025,5.12779]
[1779666036972,35.98,76933.12,3.13,-0.13428,0.00025,5.12779]
[1779666037168,35.98,76933.12,3.13,-0.13428,0.00025,5.12779]
[1779666037790,35.98,76933.12,3.13,-0.13429,0.00025,5.12806]
[1779666037800,35.98,76933.12,3.13,-0.13429,0.00025,5.12806]
[1779666037858,35.98,76933.12,3.13,-0.13429,0.00025,5.12806]
[1779666038516,35.98,76932.29,3.13,-0.13451,0.00025,5.13378]
[1779666038921,35.98,76932.29,3.13,-0.13451,0.00025,5.13378]
[1779666038996,35.98,76932.29,3.13,-0.13451,0.00025,5.13378]
[1779666039626,35.98,76924.86,3.13,-0.13641,0.00026,5.18299]
[1779666040979,35.98,76924.86,3.13,-0.13642,0.00026,5.18318]
[1779666040981,35.98,76924.86,3.13,-0.13642,0.00026,5.18318]
[1779666041086,35.98,76924.86,3.13,-0.13642,0.00026,5.18318]
[1779666041098,35.98,76924.86,3.13,-0.13642,0.00026,5.18318]
[1779666041200,35.98,76924.86,3.13,-0.13642,0.00026,5.18318]
[1779666041346,35.98,76924.86,3.13,-0.13642,0.00026,5.18318]
[1779666041536,35.98,76924.74,3.13,-0.13646,0.00026,5.18415]
[1779666043025,35.98,76924.64,3.13,-0.13648,0.00026,5.18472]
[1779666043150,35.98,76924.64,3.13,-0.13648,0.00026,5.18472]
[1779666043161,35.98,76924.64,3.13,-0.13648,0.00026,5.18472]
[1779666043258,35.98,76924.64,3.13,-0.13648,0.00026,5.18472]
[1779666044426,35.98,76924.86,3.13,-0.13643,0.00026,5.18344]
[1779666044473,35.98,76924.86,3.13,-0.13643,0.00026,5.18344]
[1779666044663,35.98,76924.79,3.13,-0.13645,0.00026,5.18409]
[1779666045017,35.98,76924.79,3.13,-0.13645,0.00026,5.18409]
[1779666045565,35.99,76924.79,3.13,-0.13646,0.00026,5.18427]
[1779666050601,35.99,76922.21,3.13,-0.13716,0.00026,5.20211]
[1779666052614,35.99,76931.24,3.13,-0.13485,0.00025,5.14263]
[1779666053982,35.99,76934.83,3.13,-0.13394,0.00025,5.11895]
[1779666054136,35.99,76934.83,3.13,-0.13394,0.00025,5.11895]
[1779666054629,35.99,76934.98,3.13,-0.1339,0.00025,5.11796]
[1779666055349,35.99,76934.98,3.13,-0.1339,0.00025,5.11796]
[1779666055479,35.99,76934.98,3.13,-0.1339,0.00025,5.11796]
[1779666055488,35.99,76934.98,3.13,-0.1339,0.00025,5.11796]
[1779666055606,35.99,76934.98,3.13,-0.1339,0.00025,5.11796]
[1779666055692,35.99,76941.94,3.13,-0.13214,0.00025,5.07219]
[1779666057389,35.99,76941.94,3.13,-0.13215,0.00025,5.07223]
[1779666057491,35.99,76941.94,3.13,-0.13215,0.00025,5.07223]
[1779666057502,35.99,76941.94,3.13,-0.13215,0.00025,5.07223]
[1779666057685,35.99,76941.94,3.13,-0.13215,0.00025,5.07223]
[1779666059439,35.99,76943.75,3.13,-0.1317,0.00025,5.06047]
[1779666059506,35.99,76943.75,3.13,-0.1317,0.00025,5.06047]
[1779666059516,35.99,76943.75,3.13,-0.1317,0.00025,5.06047]
[1779666059659,35.99,76943.75,3.13,-0.1317,0.00025,5.06047]
[1779666061510,35.99,76943.83,3.13,-0.13168,0.00025,5.06009]
[1779666066714,36.0,76948.3,3.13,-0.13059,0.00025,5.03137]
[1779666071755,36.0,76945.21,3.13,-0.13137,0.00025,5.05198]
[1779666074771,36.0,76949.53,3.13,-0.13031,0.00025,5.02392]
[1779666075100,36.0,76949.53,3.13,-0.13031,0.00025,5.02392]
[1779666075778,36.0,76950.48,3.13,-0.13007,0.00025,5.0177]
[1779666076785,36.0,76963.6,3.13,-0.12686,0.00024,4.93215]
[1779666078799,36.0,76970.18,3.13,-0.12526,0.00024,4.88926]
[1779666083172,36.0,76965.98,3.13,-0.12629,0.00024,4.917]
[1779666084186,36.0,76965.98,3.13,-0.12629,0.00024,4.917]
[1779666084800,36.0,76967.18,3.13,-0.12601,0.00024,4.9093]
[1779666085484,36.0,76967.18,3.13,-0.12601,0.00024,4.9093]
[1779666085512,36.0,76967.18,3.13,-0.12601,0.00024,4.9093]
[1779666085702,36.0,76967.18,3.13,-0.12601,0.00024,4.9093]
[1779666085765,36.0,76966.0,3.13,-0.12629,0.00024,4.917]
[1779666086516,36.0,76966.0,3.13,-0.12629,0.00024,4.917]
[1779666086704,36.0,76966.0,3.13,-0.12629,0.00024,4.917]
[1779666086742,36.0,77009.54,3.13,-0.11603,0.00023,4.63502]
[1779666087867,36.0,77005.56,3.13,-0.11694,0.00023,4.66049]
[1779666088874,36.0,76998.6,3.13,-0.11855,0.00023,4.70547]
[1779666089883,36.0,77002.02,3.13,-0.11776,0.00023,4.68344]
[1779666093251,36.01,77004.9,3.13,-0.11689,0.00023,4.65447]
[1779666094299,36.01,77004.9,3.13,-0.11689,0.00023,4.65447]
[1779666094352,36.01,77004.9,3.13,-0.11689,0.00023,4.65447]
[1779666094399,36.01,77005.02,3.13,-0.11689,0.00023,4.65451]
[1779666097984,36.02,77005.4,3.13,-0.11684,0.00023,4.65287]
[1779666097997,36.02,77005.4,3.13,-0.11684,0.00023,4.65287]
[1779666098116,36.02,77005.29,3.13,-0.11687,0.00023,4.65398]
[1779666103322,36.03,76995.85,3.13,-0.11913,0.00023,4.71686]
[1779666105719,36.03,77010.15,3.13,-0.11586,0.00023,4.62551]
[1779666106686,36.03,77010.15,3.13,-0.11586,0.00023,4.62551]
[1779666108438,36.04,77011.36,3.13,-0.11561,0.00023,4.61858]
[1779666108759,36.04,77011.36,3.13,-0.11561,0.00023,4.61858]
[1779666108779,36.04,77011.53,3.13,-0.11559,0.00023,4.61793]
[1779666110790,36.04,77011.53,3.13,-0.1156,0.00023,4.61837]
[1779666110851,36.05,77024.79,3.13,-0.11262,0.00022,4.53391]
[1779666114424,36.05,77025.4,3.13,-0.11248,0.00022,4.52993]
[1779666114893,36.04,77024.97,3.13,-0.11257,0.00022,4.53259]
[1779666114905,36.04,77024.97,3.13,-0.11257,0.00022,4.53259]
[1779666114935,36.04,77024.97,3.13,-0.11257,0.00022,4.53259]
[1779666115070,36.04,77024.97,3.13,-0.11257,0.00022,4.53259]
[1779666116078,36.04,77031.38,3.13,-0.11114,0.00022,4.49176]
[1779666116928,36.04,77031.38,3.13,-0.11114,0.00022,4.49176]
[1779666122433,36.05,77031.64,3.13,-0.11109,0.00022,4.49028]
[1779666122829,36.05,77031.64,3.13,-0.11109,0.00022,4.49028]
[1779666123626,36.05,77031.92,3.13,-0.11103,0.00022,4.48853]
[1779666123694,36.05,77063.47,3.13,-0.10421,0.00021,4.28995]
[1779666124125,36.05,77063.47,3.13,-0.10421,0.00021,4.28995]
[1779666124156,36.05,77063.47,3.13,-0.10421,0.00021,4.28995]
[1779666124203,36.05,77063.47,3.13,-0.10421,0.00021,4.28995]
[1779666124305,36.05,77061.74,3.13,-0.10458,0.00021,4.30078]
[1779666125677,36.05,77061.74,3.13,-0.10458,0.00021,4.30078]
[1779666125779,36.05,77053.61,3.13,-0.10634,0.00021,4.3526]
[1779666125959,36.05,77053.61,3.13,-0.10634,0.00021,4.3526]
[1779666125994,36.05,77053.61,3.13,-0.10634,0.00021,4.3526]
[1779666126168,36.05,77053.61,3.13,-0.10634,0.00021,4.3526]
[1779666126219,36.05,77053.61,3.13,-0.10634,0.00021,4.3526]
[1779666126292,36.05,77053.61,3.13,-0.10634,0.00021,4.3526]
[1779666126306,36.05,77053.61,3.13,-0.10634,0.00021,4.3526]
[1779666126377,36.05,77053.61,3.13,-0.10634,0.00021,4.3526]
[1779666126402,36.05,77053.61,3.13,-0.10634,0.00021,4.3526]
[1779666126565,36.05,77053.61,3.13,-0.10634,0.00021,4.3526]
[1779666126586,36.05,77053.61,3.13,-0.10634,0.00021,4.3526]
[1779666126691,36.05,77053.61,3.13,-0.10634,0.00021,4.3526]
[1779666126723,36.05,77053.61,3.13,-0.10634,0.00021,4.3526]
[1779666126807,36.05,77054.08,3.13,-0.10625,0.00021,4.34997]
[1779666126985,36.05,77054.08,3.13,-0.10625,0.00021,4.34997]
[1779666126997,36.05,77054.08,3.13,-0.10625,0.00021,4.34997]
[1779666127091,36.05,77054.08,3.13,-0.10625,0.00021,4.34997]
[1779666127185,36.05,77052.93,3.13,-0.1065,0.00021,4.3572]
[1779666131183,36.07,77048.52,3.13,-0.10754,0.00022,4.38773]
[1779666132189,36.07,77043.31,3.13,-0.10868,0.00022,4.42077]
[1779666133311,36.07,77043.31,3.13,-0.10868,0.00022,4.42077]
[1779666133324,36.07,77043.31,3.13,-0.10868,0.00022,4.42077]
[1779666133514,36.07,77046.32,3.13,-0.10803,0.00022,4.40199]
[1779666134821,36.07,77041.38,3.13,-0.10911,0.00022,4.43333]
[1779666137475,36.09,77040.52,3.13,-0.10945,0.00022,4.44302]
[1779666137955,36.1,77038.06,3.13,-0.10999,0.00022,4.45866]
[1779666138746,36.1,77038.5,3.13,-0.1099,0.00022,4.45593]
[1779666143770,36.1,77037.19,3.13,-0.11019,0.00022,4.46444]
[1779666145877,36.1,77044.93,3.13,-0.1085,0.00022,4.41558]
[1779666151815,36.1,77042.02,3.13,-0.10915,0.00022,4.43435]
[1779666156894,36.1,77037.04,3.13,-0.11002,0.00022,4.45512]
[1779666158803,36.1,77036.49,3.13,-0.11015,0.00022,4.4587]
[1779666158864,36.1,77036.85,3.13,-0.11007,0.00022,4.45647]
[1779666160144,36.1,77036.85,3.13,-0.11007,0.00022,4.45647]
[1779666160387,36.1,77039.81,3.13,-0.10942,0.00022,4.4378]
[1779666162443,36.1,77040.75,3.13,-0.10922,0.00022,4.43203]
[1779666162465,36.1,77040.56,3.13,-0.10927,0.00022,4.43332]
[1779666169449,36.11,77040.59,3.13,-0.10928,0.00022,4.43378]
[1779666171709,36.11,77052.38,3.13,-0.10674,0.00022,4.35977]
[1779666173883,36.11,77056.6,3.13,-0.10585,0.00021,4.33373]
[1779666174407,36.11,77056.6,3.13,-0.10585,0.00021,4.33373]
[1779666174782,36.11,77056.6,3.13,-0.10585,0.00021,4.33373]
[1779666174941,36.11,77056.6,3.13,-0.10585,0.00021,4.33373]
[1779666174818,36.11,77097.73,3.13,-0.09732,0.0002,4.07875]
[1779666175182,36.11,77097.73,3.13,-0.09732,0.0002,4.07875]
[1779666175704,36.11,77097.73,3.13,-0.09732,0.0002,4.07875]
[1779666175806,36.12,77094.12,3.13,-0.09808,0.0002,4.10189]
[1779666176198,36.12,77094.12,3.13,-0.09808,0.0002,4.10189]
[1779666176217,36.12,77094.12,3.13,-0.09808,0.0002,4.10189]
[1779666176607,36.12,77094.12,3.13,-0.09808,0.0002,4.10189]
[1779666176709,36.12,77085.31,3.13,-0.09989,0.0002,4.15683]
[1779666179434,36.13,77083.56,3.13,-0.10028,0.00021,4.16853]
[1779666179459,36.13,77083.56,3.13,-0.10028,0.00021,4.16853]
[1779666179533,36.13,77082.91,3.13,-0.10044,0.00021,4.17315]
[1779666184359,36.14,77080.92,3.13,-0.10092,0.00021,4.18778]
[1779666184624,36.14,77073.14,3.13,-0.10256,0.00021,4.23657]
[1779666186573,36.15,77068.45,3.13,-0.10357,0.00021,4.26666]
[1779666187027,36.15,77068.45,3.13,-0.10357,0.00021,4.26666]
[1779666187070,36.15,77068.45,3.13,-0.10357,0.00021,4.26666]
[1779666187171,36.15,77068.45,3.13,-0.10357,0.00021,4.26666]
[1779666187196,36.15,77068.45,3.13,-0.10357,0.00021,4.26666]
[1779666187277,36.15,77068.45,3.13,-0.10357,0.00021,4.26666]
[1779666187581,36.15,77068.32,3.13,-0.10361,0.00021,4.26791]
[1779666188089,36.15,77068.32,3.13,-0.10361,0.00021,4.26791]
[1779666188851,36.15,77068.32,3.13,-0.10361,0.00021,4.26791]
[1779666188857,36.15,77068.32,3.13,-0.10361,0.00021,4.26791]
[1779666188913,36.15,77068.08,3.13,-0.10367,0.00021,4.26972]
[1779666190935,36.15,77068.08,3.13,-0.10368,0.00021,4.27003]
[1779666191713,36.16,77063.67,3.13,-0.10463,0.00021,4.29817]
[1779666192197,36.16,77063.67,3.13,-0.10463,0.00021,4.29817]
[1779666193624,36.16,77057.72,3.13,-0.10592,0.00021,4.33587]
[1779666194519,36.16,77057.72,3.13,-0.10592,0.00021,4.33587]
[1779666194531,36.16,77057.72,3.13,-0.10592,0.00021,4.33587]
[1779666194927,36.16,77056.58,3.13,-0.10617,0.00021,4.34322]
[1779666196959,36.16,77055.43,3.13,-0.10642,0.00021,4.35063]
[1779666198659,36.17,77063.21,3.13,-0.10479,0.00021,4.30261]
[1779666203694,36.17,77063.4,3.13,-0.10479,0.00021,4.30277]
[1779666208862,36.18,77065.8,3.13,-0.10432,0.00021,4.28897]
[1779666208961,36.18,77073.49,3.13,-0.10272,0.00021,4.24143]
[1779666210744,36.19,77067.07,3.13,-0.10409,0.00021,4.282]
[1779666215778,36.19,77065.7,3.13,-0.1042,0.00021,4.28095]
[1779666220814,36.2,77066.95,3.13,-0.10398,0.00021,4.27464]
[1779666222476,36.2,77067.51,3.13,-0.10388,0.00021,4.27145]
[1779666222578,36.2,77067.51,3.13,-0.10388,0.00021,4.27145]
[1779666222828,36.2,77074.28,3.13,-0.10247,0.00021,4.2297]
[1779666223836,36.21,77086.17,3.13,-0.10002,0.0002,4.15659]
[1779666225812,36.21,77088.71,3.13,-0.09952,0.0002,4.14143]
[1779666225917,36.21,77088.71,3.13,-0.09952,0.0002,4.14143]
[1779666225954,36.21,77090.2,3.13,-0.09923,0.0002,4.13276]
[1779666227793,36.21,77090.2,3.13,-0.09925,0.0002,4.13327]
[1779666227859,36.21,77090.2,3.13,-0.09925,0.0002,4.13327]
[1779666227913,36.21,77090.2,3.13,-0.09925,0.0002,4.13327]
[1779666228016,36.21,77090.2,3.13,-0.09925,0.0002,4.13327]
[1779666227960,36.22,77104.49,3.13,-0.09639,0.0002,4.04635]
[1779666228144,36.22,77104.49,3.13,-0.09639,0.0002,4.04635]
[1779666228245,36.22,77104.49,3.13,-0.09639,0.0002,4.04635]
[1779666228318,36.22,77104.49,3.13,-0.09639,0.0002,4.04635]
[1779666228542,36.22,77104.49,3.13,-0.09639,0.0002,4.04635]
[1779666228631,36.22,77104.49,3.13,-0.09639,0.0002,4.04635]
[1779666228711,36.22,77104.49,3.13,-0.09639,0.0002,4.04635]
[1779666228752,36.22,77104.49,3.13,-0.09639,0.0002,4.04635]
[1779666228898,36.22,77104.49,3.13,-0.09639,0.0002,4.04635]
[1779666228939,36.22,77104.49,3.13,-0.09639,0.0002,4.04635]
[1779666228979,36.22,77108.22,3.13,-0.09566,0.0002,4.02418]
[1779666229256,36.22,77108.22,3.13,-0.09566,0.0002,4.02418]
[1779666229330,36.22,77108.22,3.13,-0.09566,0.0002,4.02418]
[1779666229509,36.22,77108.22,3.13,-0.09566,0.0002,4.02418]
[1779666229514,36.22,77108.22,3.13,-0.09566,0.0002,4.02418]
[1779666229529,36.22,77108.22,3.13,-0.09566,0.0002,4.02418]
[1779666229573,36.22,77108.22,3.13,-0.09566,0.0002,4.02418]
[1779666229722,36.22,77108.22,3.13,-0.09566,0.0002,4.02418]
[1779666229786,36.22,77108.22,3.13,-0.09566,0.0002,4.02418]
[1779666229844,36.22,77108.22,3.13,-0.09566,0.0002,4.02418]
[1779666229898,36.22,77108.22,3.13,-0.09566,0.0002,4.02418]
[1779666229927,36.22,77108.22,3.13,-0.09566,0.0002,4.02418]
[1779666229957,36.22,77108.22,3.13,-0.09566,0.0002,4.02418]
[1779666230000,36.22,77108.9,3.13,-0.09555,0.0002,4.02053]
[1779666230032,36.22,77108.9,3.13,-0.09555,0.0002,4.02053]
[1779666230051,36.22,77108.9,3.13,-0.09555,0.0002,4.02053]
[1779666230179,36.22,77108.9,3.13,-0.09555,0.0002,4.02053]
[1779666230892,36.22,77109.19,3.13,-0.0955,0.0002,4.01927]
[1779666232348,36.23,77111.2,3.13,-0.09512,0.0002,4.00758]
[1779666232376,36.23,77111.2,3.13,-0.09512,0.0002,4.00758]
[1779666232905,36.26,77111.58,3.13,-0.09522,0.0002,4.01048]
[1779666236099,36.29,77112.43,3.13,-0.09525,0.0002,4.01144]
[1779666238344,36.32,77115.14,3.13,-0.0949,0.0002,4.00068]
[1779666238476,36.32,77115.14,3.13,-0.0949,0.0002,4.00068]
[1779666238951,36.34,77117.8,3.13,-0.09454,0.0002,3.98969]
[1779666239957,36.35,77124.88,3.13,-0.09317,0.00019,3.94725]
[1779666240186,36.35,77124.88,3.13,-0.09317,0.00019,3.94725]
[1779666240739,36.35,77124.88,3.13,-0.09317,0.00019,3.94725]
[1779666242235,36.4,77121.93,3.13,-0.09404,0.00019,3.97453]
[1779666247337,36.46,77122.97,3.13,-0.09421,0.00019,3.97969]
[1779666247343,36.46,77122.97,3.13,-0.09421,0.00019,3.97969]
[1779666248013,36.46,77123.02,3.13,-0.09421,0.00019,3.97974]
[1779666248383,36.46,77123.02,3.13,-0.09421,0.00019,3.97974]
[1779666249020,36.46,77116.53,3.13,-0.09549,0.0002,4.01916]
[1779666250444,36.46,77115.93,3.13,-0.09561,0.0002,4.02274]
[1779666251034,36.46,77116.25,3.13,-0.09554,0.0002,4.02075]
[1779666252490,36.46,77116.07,3.13,-0.09558,0.0002,4.02195]
[1779666252497,36.46,77116.07,3.13,-0.09558,0.0002,4.02195]
[1779666253048,36.46,77116.89,3.13,-0.09542,0.0002,4.01711]
[1779666257523,36.46,77117.8,3.13,-0.09526,0.0002,4.01199]
[1779666257524,36.47,77116.91,3.13,-0.09544,0.0002,4.01761]
[1779666258173,36.47,77116.91,3.13,-0.09544,0.0002,4.01761]
[1779666258249,36.47,77113.24,3.13,-0.09616,0.0002,4.03988]
[1779666259950,36.47,77117.48,3.13,-0.09534,0.0002,4.01471]
[1779666262743,36.47,77117.48,3.13,-0.09534,0.0002,4.01471]
[1779666262776,36.48,77112.94,3.13,-0.09628,0.0002,4.04349]
[1779666266131,36.48,77110.85,3.13,-0.09672,0.0002,4.05694]
[1779666266215,36.48,77110.85,3.13,-0.09672,0.0002,4.05694]
[1779666266341,36.48,77110.85,3.13,-0.09672,0.0002,4.05694]
[1779666266858,36.48,77110.85,3.13,-0.09672,0.0002,4.05694]
[1779666268926,36.48,77111.81,3.13,-0.09656,0.0002,4.05192]
[1779666268999,36.49,77120.3,3.13,-0.09491,0.0002,4.00156]
[1779666270977,36.49,77120.3,3.13,-0.09493,0.0002,4.00202]
[1779666271023,36.49,77120.69,3.13,-0.09465,0.0002,3.98924]
[1779666272112,36.49,77120.69,3.13,-0.09465,0.0002,3.98924]
[1779666272184,36.49,77120.69,3.13,-0.09465,0.0002,3.98924]
[1779666272238,36.5,77124.83,3.13,-0.09386,0.00019,3.96485]
[1779666273545,36.5,77124.83,3.13,-0.09386,0.00019,3.96485]
[1779666273638,36.5,77122.31,3.13,-0.09436,0.00019,3.98028]
[1779666274376,36.5,77122.31,3.13,-0.09436,0.00019,3.98028]
[1779666277293,36.5,77123.37,3.13,-0.09417,0.00019,3.97457]
[1779666277382,36.5,77123.37,3.13,-0.09417,0.00019,3.97457]
[1779666277448,36.5,77128.31,3.13,-0.09322,0.00019,3.94514]
[1779666280245,36.5,77127.04,3.13,-0.09347,0.00019,3.95288]
[1779666280333,36.5,77127.62,3.13,-0.09336,0.00019,3.94941]
[1779666284467,36.51,77127.34,3.13,-0.09343,0.00019,3.95155]
[1779666284542,36.51,77127.34,3.13,-0.09343,0.00019,3.95155]
[1779666284567,36.51,77127.34,3.13,-0.09343,0.00019,3.95155]
[1779666284728,36.51,77127.34,3.13,-0.09343,0.00019,3.95155]
[1779666284865,36.51,77127.34,3.13,-0.09343,0.00019,3.95155]
[1779666284877,36.51,77127.34,3.13,-0.09343,0.00019,3.95155]
[1779666284996,36.51,77127.34,3.13,-0.09343,0.00019,3.95155]
[1779666285083,36.51,77135.22,3.13,-0.09191,0.00019,3.9045]
[1779666285241,36.51,77135.22,3.13,-0.09191,0.00019,3.9045]
[1779666285369,36.51,77135.22,3.13,-0.09191,0.00019,3.9045]
[1779666285430,36.51,77135.22,3.13,-0.09191,0.00019,3.9045]
[1779666287678,36.51,77126.27,3.13,-0.09365,0.00019,3.9585]
[1779666289320,36.51,77119.81,3.13,-0.09491,0.0002,3.99733]
[1779666290480,36.51,77123.94,3.13,-0.0941,0.00019,3.97253]
[1779666293083,36.51,77123.94,3.13,-0.0941,0.00019,3.97241]
[1779666293093,36.51,77123.94,3.13,-0.0941,0.00019,3.97241]
[1779666293358,36.51,77127.87,3.13,-0.09334,0.00019,3.94883]
[1779666294983,36.51,77127.87,3.13,-0.09334,0.00019,3.94883]
[1779666294995,36.51,77117.9,3.13,-0.09528,0.0002,4.00867]
[1779666295173,36.51,77117.9,3.13,-0.09528,0.0002,4.00867]
[1779666296428,36.51,77117.9,3.13,-0.09528,0.0002,4.00867]
[1779666296455,36.51,77117.9,3.13,-0.09528,0.0002,4.00867]
[1779666296683,36.51,77116.55,3.13,-0.09554,0.0002,4.0168]
[1779666297524,36.51,77116.55,3.13,-0.09554,0.0002,4.0168]
[1779666297534,36.51,77116.55,3.13,-0.09554,0.0002,4.0168]
[1779666298026,36.51,77117.41,3.13,-0.09536,0.0002,4.01132]
[1779666301116,36.51,77116.95,3.13,-0.09545,0.0002,4.0139]
[1779666301124,36.5,77116.86,3.13,-0.09546,0.0002,4.01434]
[1779666301810,36.5,77116.86,3.13,-0.09546,0.0002,4.01434]
[1779666301914,36.5,77116.86,3.13,-0.09546,0.0002,4.01434]
[1779666302069,36.5,77100.46,3.13,-0.09873,0.0002,4.11372]
[1779666302177,36.5,77100.46,3.13,-0.09873,0.0002,4.11372]
[1779666304034,36.5,77101.32,3.13,-0.09855,0.0002,4.10841]
[1779666304817,36.51,77088.13,3.13,-0.10125,0.00021,4.18969]
[1779666307463,36.51,77081.18,3.13,-0.10272,0.00021,4.23333]
[1779666308469,36.51,77074.24,3.13,-0.10417,0.00021,4.27631]
[1779666309594,36.51,77074.24,3.13,-0.10417,0.00021,4.27631]
[1779666309605,36.51,77074.24,3.13,-0.10417,0.00021,4.27631]
[1779666309770,36.52,77071.32,3.13,-0.10479,0.00021,4.29455]
[1779666311204,36.52,77070.0,3.13,-0.10507,0.00021,4.3029]
[1779666311216,36.52,77070.0,3.13,-0.10507,0.00021,4.3029]
[1779666313801,36.52,77067.08,3.13,-0.1057,0.00021,4.32134]
[1779666314090,36.52,77067.55,3.13,-0.10561,0.00021,4.31858]
[1779666320586,36.52,77064.33,3.13,-0.10631,0.00021,4.33926]
[1779666320737,36.53,77056.93,3.13,-0.1079,0.00021,4.38552]
[1779666322587,36.53,77051.84,3.13,-0.109,0.00022,4.41735]
[1779666326616,36.53,77042.09,3.13,-0.11113,0.00022,4.47839]
[1779666328076,36.53,77034.04,3.13,-0.1129,0.00022,4.52885]
[1779666331650,36.52,77036.65,3.13,-0.11208,0.00022,4.50076]
[1779666336685,36.52,77039.65,3.13,-0.1114,0.00022,4.48157]
[1779666341720,36.52,77040.26,3.13,-0.11123,0.00022,4.47677]
[1779666342588,36.52,77040.26,3.13,-0.11123,0.00022,4.47677]
[1779666343107,36.51,77055.39,3.13,-0.10794,0.00022,4.3819]
[1779666345056,36.51,77055.39,3.13,-0.10793,0.00022,4.38163]
[1779666345111,36.51,77065.31,3.13,-0.1058,0.00021,4.31979]
[1779666345273,36.51,77065.31,3.13,-0.1058,0.00021,4.31979]
[1779666345371,36.51,77065.31,3.13,-0.1058,0.00021,4.31979]
[1779666345381,36.51,77065.31,3.13,-0.1058,0.00021,4.31979]
[1779666345785,36.51,77065.31,3.13,-0.1058,0.00021,4.31979]
[1779666345890,36.51,77065.31,3.13,-0.1058,0.00021,4.31979]
[1779666346088,36.51,77073.58,3.13,-0.10405,0.00021,4.26845]
[1779666347099,36.51,77082.34,3.13,-0.10222,0.00021,4.21422]
[1779666347899,36.51,77082.34,3.13,-0.10222,0.00021,4.21422]
[1779666348157,36.51,77082.34,3.13,-0.10222,0.00021,4.21422]
[1779666349163,36.51,77084.82,3.13,-0.1017,0.00021,4.19859]
[1779666353333,36.5,77084.29,3.13,-0.10178,0.00021,4.20114]
[1779666358634,36.5,77082.96,3.13,-0.10205,0.00021,4.20915]
[1779666360896,36.5,77078.83,3.13,-0.10291,0.00021,4.23452]
[1779666365911,36.5,77077.89,3.13,-0.10306,0.00021,4.23918]
[1779666367153,36.49,77073.04,3.13,-0.10407,0.00021,4.2688]
[1779666369761,36.49,77070.31,3.13,-0.10463,0.00021,4.28547]
[1779666373883,36.49,77067.03,3.13,-0.10531,0.00021,4.30529]
[1779666378980,36.49,77061.88,3.13,-0.10637,0.00021,4.33637]
[1779666384079,36.48,77061.59,3.13,-0.10641,0.00021,4.33746]
[1779666388187,36.48,77067.87,3.13,-0.10507,0.00021,4.29828]
[1779666388493,36.48,77067.87,3.13,-0.10507,0.00021,4.29828]
[1779666388568,36.48,77067.87,3.13,-0.10507,0.00021,4.29828]
[1779666388718,36.48,77067.87,3.13,-0.10507,0.00021,4.29828]
[1779666389050,36.48,77068.27,3.13,-0.10499,0.00021,4.29596]
[1779666390057,36.48,77082.22,3.13,-0.10209,0.00021,4.21015]
[1779666395091,36.49,77080.8,3.13,-0.1022,0.00021,4.20927]
[1779666395993,36.49,77080.8,3.13,-0.1022,0.00021,4.20927]
[1779666396103,36.49,77080.8,3.13,-0.1022,0.00021,4.20927]
[1779666396119,36.49,77080.41,3.13,-0.10229,0.00021,4.21204]
[1779666396503,36.49,77080.41,3.13,-0.10229,0.00021,4.21204]
[1779666396506,36.49,77080.41,3.13,-0.10229,0.00021,4.21204]
[1779666397113,36.49,77080.5,3.13,-0.10229,0.00021,4.21186]
[1779666397891,36.49,77080.5,3.13,-0.10229,0.00021,4.21186]
[1779666398121,36.5,77093.6,3.13,-0.09961,0.0002,4.13179]
[1779666400599,36.5,77096.94,3.13,-0.09895,0.0002,4.11202]
[1779666403156,36.5,77091.51,3.13,-0.10008,0.0002,4.14608]
[1779666407185,36.51,77087.16,3.13,-0.101,0.00021,4.17363]
[1779666410204,36.51,77082.94,3.13,-0.10191,0.00021,4.20051]
[1779666415238,36.51,77080.74,3.13,-0.10236,0.00021,4.21406]
[1779666416804,36.52,77079.64,3.13,-0.1026,0.00021,4.22118]
[1779666417254,36.52,77070.7,3.13,-0.10447,0.00021,4.27626]
[1779666418261,36.52,77063.45,3.13,-0.10601,0.00021,4.3214]
[1779666420055,36.52,77061.45,3.13,-0.10644,0.00021,4.33401]
[1779666420126,36.52,77061.45,3.13,-0.10644,0.00021,4.33401]
[1779666420507,36.52,77053.56,3.13,-0.10814,0.00022,4.38326]
[1779666423063,36.52,77053.56,3.13,-0.10814,0.00022,4.38343]
[1779666423119,36.52,77043.51,3.13,-0.11033,0.00022,4.44634]
[1779666427324,36.52,77039.05,3.13,-0.11131,0.00022,4.47431]
[1779666432362,36.52,77036.94,3.13,-0.11177,0.00022,4.48739]
[1779666437395,36.52,77047.79,3.13,-0.10939,0.00022,4.41924]
[1779666441854,36.52,77046.8,3.13,-0.10961,0.00022,4.42563]
[1779666441858,36.52,77042.81,3.13,-0.11048,0.00022,4.45071]
[1779666443437,36.52,77050.68,3.13,-0.10877,0.00022,4.40152]
[1779666448471,36.52,77049.44,3.13,-0.10905,0.00022,4.4097]
[1779666453512,36.53,77046.63,3.13,-0.10944,0.00022,4.41631]
[1779666458543,36.53,77052.36,3.13,-0.10821,0.00022,4.38092]
[1779666463577,36.53,77052.66,3.13,-0.10817,0.00022,4.37958]
[1779666468338,36.53,77052.59,3.13,-0.10819,0.00022,4.38042]
[1779666469619,36.53,77052.59,3.13,-0.1082,0.00022,4.38062]
[1779666476023,36.54,77049.46,3.13,-0.1089,0.00022,4.40065]
[1779666481705,36.54,77050.24,3.13,-0.10875,0.00022,4.39636]
[1779666484785,36.54,77046.67,3.13,-0.10953,0.00022,4.41877]
[1779666484851,36.54,77047.57,3.13,-0.10933,0.00022,4.41321]
[1779666486840,36.54,77046.97,3.13,-0.10946,0.00022,4.41703]
[1779666486877,36.54,77047.04,3.13,-0.10945,0.00022,4.41665]
[1779666492784,36.54,77046.68,3.13,-0.10954,0.00022,4.41926]
[1779666497819,36.54,77043.68,3.13,-0.1102,0.00022,4.43819]
[1779666502853,36.55,77048.8,3.13,-0.10909,0.00022,4.40637]
[1779666503861,36.55,77054.1,3.13,-0.10795,0.00022,4.37346]
[1779666504378,36.55,77054.1,3.13,-0.10795,0.00022,4.37346]
[1779666504428,36.55,77054.1,3.13,-0.10795,0.00022,4.37346]
[1779666504605,36.55,77054.1,3.13,-0.10795,0.00022,4.37346]
[1779666504869,36.55,77053.79,3.13,-0.10802,0.00022,4.37551]
[1779666506247,36.55,77064.62,3.13,-0.10572,0.00021,4.30846]
[1779666511917,36.55,77062.29,3.13,-0.10602,0.00021,4.31288]
[1779666515574,36.56,77062.28,3.13,-0.10603,0.00021,4.31312]
[1779666516329,36.56,77054.13,3.13,-0.10779,0.00022,4.36428]
[1779666517959,36.56,77048.78,3.13,-0.10895,0.00022,4.39777]
[1779666522993,36.56,77048.31,3.13,-0.10906,0.00022,4.401]
[1779666528030,36.56,77048.18,3.13,-0.1091,0.00022,4.40211]
[1779666533065,36.56,77050.57,3.13,-0.1086,0.00022,4.38758]
[1779666538100,36.57,77051.27,3.13,-0.10846,0.00022,4.38369]
[1779666543138,36.57,77050.91,3.13,-0.10856,0.00022,4.38638]
[1779666548062,36.57,77054.32,3.13,-0.10783,0.00022,4.36559]
[1779666548297,36.57,77054.32,3.13,-0.10783,0.00022,4.36559]
[1779666548373,36.57,77055.39,3.13,-0.10761,0.00021,4.35906]
[1779666548426,36.57,77055.39,3.13,-0.10761,0.00021,4.35906]
[1779666550198,36.57,77063.0,3.13,-0.10599,0.00021,4.31211]
[1779666553212,36.58,77067.76,3.13,-0.105,0.00021,4.2833]
[1779666554578,36.58,77069.71,3.13,-0.1046,0.00021,4.2715]
[1779666560260,36.59,77069.51,3.13,-0.1047,0.00021,4.27425]
[1779666561269,36.59,77074.0,3.13,-0.10376,0.00021,4.24666]
[1779666562275,36.59,77080.39,3.13,-0.10243,0.00021,4.20768]
[1779666565297,36.59,77086.5,3.13,-0.1012,0.00021,4.17114]
[1779666566308,36.6,77091.3,3.13,-0.10023,0.0002,4.14205]
[1779666568318,36.6,77096.06,3.13,-0.09928,0.0002,4.1136]
[1779666573354,36.61,77094.23,3.13,-0.09947,0.0002,4.11508]
[1779666578388,36.61,77088.92,3.13,-0.1006,0.0002,4.14877]
[1779666581409,36.62,77084.23,3.13,-0.10158,0.00021,4.17809]
[1779666586444,36.62,77084.19,3.13,-0.10162,0.00021,4.1793]
[1779666592485,36.63,77083.53,3.13,-0.10179,0.00021,4.18443]
[1779666598528,36.64,77082.2,3.13,-0.10214,0.00021,4.19469]
[1779666601352,36.64,77081.58,3.13,-0.10229,0.00021,4.19918]
[1779666601462,36.64,77081.58,3.13,-0.10229,0.00021,4.19918]
[1779666602032,36.65,77081.25,3.13,-0.10237,0.00021,4.20154]
[1779666602094,36.65,77081.25,3.13,-0.10237,0.00021,4.20154]
[1779666602136,36.65,77081.25,3.13,-0.10237,0.00021,4.20154]
[1779666602249,36.65,77081.25,3.13,-0.10237,0.00021,4.20154]
[1779666602331,36.65,77081.25,3.13,-0.10237,0.00021,4.20154]
[1779666602425,36.65,77081.25,3.13,-0.10237,0.00021,4.20154]
[1779666602367,36.65,77059.19,3.13,-0.10702,0.00021,4.33775]
[1779666602646,36.65,77059.19,3.13,-0.10702,0.00021,4.33775]
[1779666602676,36.65,77059.19,3.13,-0.10702,0.00021,4.33775]
[1779666602771,36.65,77059.19,3.13,-0.10702,0.00021,4.33775]
[1779666602904,36.65,77059.19,3.13,-0.10702,0.00021,4.33775]
[1779666602917,36.65,77059.19,3.13,-0.10702,0.00021,4.33775]
[1779666602958,36.65,77059.19,3.13,-0.10702,0.00021,4.33775]
[1779666603023,36.65,77059.19,3.13,-0.10702,0.00021,4.33775]
[1779666603037,36.65,77059.19,3.13,-0.10702,0.00021,4.33775]
[1779666603108,36.65,77059.19,3.13,-0.10702,0.00021,4.33775]
[1779666603141,36.65,77059.19,3.13,-0.10702,0.00021,4.33775]
[1779666603296,36.65,77059.19,3.13,-0.10702,0.00021,4.33775]
[1779666603308,36.65,77059.19,3.13,-0.10702,0.00021,4.33775]
[1779666603343,36.65,77059.19,3.13,-0.10702,0.00021,4.33775]
[1779666603372,36.65,77059.19,3.13,-0.10702,0.00021,4.33775]
[1779666603422,36.65,77059.19,3.13,-0.10702,0.00021,4.33775]
[1779666603456,36.65,77059.19,3.13,-0.10702,0.00021,4.33775]
[1779666603424,36.65,77042.08,3.13,-0.11073,0.00022,4.44432]
[1779666603549,36.65,77042.08,3.13,-0.11073,0.00022,4.44432]
[1779666603574,36.65,77042.08,3.13,-0.11073,0.00022,4.44432]
[1779666603716,36.65,77042.08,3.13,-0.11073,0.00022,4.44432]
[1779666603756,36.65,77042.08,3.13,-0.11073,0.00022,4.44432]
[1779666603884,36.65,77042.08,3.13,-0.11073,0.00022,4.44432]
[1779666603964,36.65,77041.07,3.13,-0.11095,0.00022,4.45062]
[1779666609977,36.65,77038.12,3.13,-0.1116,0.00022,4.46894]
[1779666610040,36.65,77038.12,3.13,-0.1116,0.00022,4.46894]
[1779666610101,36.65,77038.12,3.13,-0.1116,0.00022,4.46894]
[1779666610190,36.65,77038.14,3.13,-0.11159,0.00022,4.46875]
[1779666612112,36.65,77038.14,3.13,-0.11159,0.00022,4.46875]
[1779666612213,36.65,77046.52,3.13,-0.10975,0.00022,4.4164]
[1779666617683,36.65,77042.99,3.13,-0.11053,0.00022,4.43849]
[1779666621714,36.65,77047.55,3.13,-0.10954,0.00022,4.41012]
[1779666626270,36.65,77047.48,3.13,-0.10955,0.00022,4.41064]
[1779666626356,36.65,77047.39,3.13,-0.10959,0.00022,4.41168]
[1779666631782,36.65,77046.96,3.13,-0.10946,0.00022,4.40332]
[1779666637173,36.65,77045.2,3.13,-0.10985,0.00022,4.4145]
[1779666640476,36.65,77045.21,3.13,-0.10985,0.00022,4.4145]
[1779666640484,36.65,77045.21,3.13,-0.10985,0.00022,4.4145]
[1779666650483,36.65,77043.88,3.13,-0.11014,0.00022,4.42293]
[1779666650675,36.65,77044.96,3.13,-0.10991,0.00022,4.41621]
[1779666650797,36.65,77044.96,3.13,-0.10991,0.00022,4.41621]
[1779666650920,36.65,77044.88,3.13,-0.10993,0.00022,4.41673]
[1779666653144,36.65,77031.44,3.13,-0.11289,0.00022,4.50072]
[1779666657312,36.65,77026.39,3.13,-0.114,0.00022,4.53203]
[1779666660415,36.65,77026.47,3.13,-0.11397,0.00022,4.53126]
[1779666660425,36.65,77026.47,3.13,-0.11397,0.00022,4.53126]
[1779666660435,36.65,77018.2,3.13,-0.11583,0.00023,4.58315]
[1779666666023,36.64,77020.93,3.13,-0.11517,0.00023,4.56478]
[1779666667383,36.64,77029.79,3.13,-0.11318,0.00022,4.50894]
[1779666670339,36.64,77030.17,3.13,-0.11309,0.00022,4.50637]
[1779666670392,36.64,77030.96,3.13,-0.11291,0.00022,4.50133]
[1779666670580,36.64,77030.96,3.13,-0.11291,0.00022,4.50133]
[1779666671625,36.64,77030.96,3.13,-0.1129,0.00022,4.50124]
[1779666675716,36.64,77031.31,3.13,-0.11282,0.00022,4.49872]
[1779666681132,36.64,77030.54,3.13,-0.11297,0.00022,4.50306]
[1779666683131,36.63,77030.11,3.13,-0.11306,0.00022,4.50567]
[1779666686446,36.63,77030.37,3.13,-0.113,0.00022,4.50381]
[1779666686562,36.63,77030.27,3.13,-0.11302,0.00022,4.50437]
[1779666687500,36.63,77037.82,3.13,-0.11134,0.00022,4.45698]
[1779666690090,36.63,77038.47,3.13,-0.1112,0.00022,4.45289]
[1779666694223,36.63,77040.84,3.13,-0.11044,0.00022,4.42684]
[1779666700265,36.63,77044.9,3.13,-0.10956,0.00022,4.40176]
[1779666705299,36.64,77043.47,3.13,-0.10988,0.00022,4.41092]
[1779666711347,36.64,77042.95,3.13,-0.11001,0.00022,4.41445]
[1779666716382,36.64,77043.15,3.13,-0.10997,0.00022,4.4134]
[1779666721419,36.64,77043.26,3.13,-0.10996,0.00022,4.41296]
[1779666723664,36.64,77042.98,3.13,-0.11002,0.00022,4.4148]
[1779666724467,36.64,77037.15,3.13,-0.1113,0.00022,4.45125]
[1779666728553,36.64,77048.47,3.13,-0.10883,0.00022,4.38066]
[1779666730481,36.64,77054.64,3.13,-0.1075,0.00021,4.34243]
[1779666735260,36.64,77057.53,3.13,-0.1069,0.00021,4.32513]
[1779666735316,36.64,77057.53,3.13,-0.1069,0.00021,4.32513]
[1779666737551,36.65,77064.71,3.13,-0.10539,0.00021,4.28128]
[1779666742610,36.65,77066.33,3.13,-0.10507,0.00021,4.27191]
[1779666747621,36.65,77068.89,3.13,-0.10454,0.00021,4.25645]
[1779666751629,36.66,77075.64,3.13,-0.10291,0.00021,4.20427]
[1779666754116,36.66,77075.91,3.13,-0.10286,0.00021,4.2029]
[1779666754256,36.66,77075.91,3.13,-0.10286,0.00021,4.2029]
[1779666754646,36.66,77075.91,3.13,-0.10286,0.00021,4.2029]
[1779666754329,36.66,77076.67,3.13,-0.10271,0.00021,4.1984]
[1779666754832,36.66,77076.67,3.13,-0.10271,0.00021,4.1984]
[1779666755061,36.66,77076.67,3.13,-0.10271,0.00021,4.1984]
[1779666755175,36.66,77076.67,3.13,-0.10271,0.00021,4.1984]
[1779666755507,36.66,77076.67,3.13,-0.10271,0.00021,4.1984]
[1779666755662,36.66,77095.41,3.13,-0.09886,0.0002,4.08418]
[1779666756668,36.66,77085.25,3.13,-0.10095,0.00021,4.14644]
[1779666757115,36.66,77085.25,3.13,-0.10095,0.00021,4.14644]
[1779666757122,36.66,77085.25,3.13,-0.10095,0.00021,4.14644]
[1779666757126,36.66,77085.25,3.13,-0.10095,0.00021,4.14644]
[1779666757675,36.66,77084.72,3.13,-0.10107,0.00021,4.1499]
[1779666762246,36.67,77085.95,3.13,-0.10084,0.00021,4.14332]
[1779666762624,36.67,77085.95,3.13,-0.10084,0.00021,4.14332]
[1779666762751,36.67,77083.8,3.13,-0.10129,0.00021,4.15667]
[1779666762851,36.67,77083.8,3.13,-0.10129,0.00021,4.15667]
[1779666762938,36.67,77083.8,3.13,-0.10129,0.00021,4.15667]
[1779666763035,36.67,77083.8,3.13,-0.10129,0.00021,4.15667]
[1779666763173,36.67,77083.8,3.13,-0.10129,0.00021,4.15667]
[1779666763239,36.67,77083.8,3.13,-0.10129,0.00021,4.15667]
[1779666763296,36.67,77083.8,3.13,-0.10129,0.00021,4.15667]
[1779666763338,36.67,77054.38,3.13,-0.10749,0.00022,4.33762]
[1779666763883,36.67,77054.38,3.13,-0.10749,0.00022,4.33762]
[1779666763910,36.67,77054.38,3.13,-0.10749,0.00022,4.33762]
[1779666764094,36.67,77054.38,3.13,-0.10749,0.00022,4.33762]
[1779666764189,36.67,77054.38,3.13,-0.10749,0.00022,4.33762]
[1779666764303,36.67,77054.38,3.13,-0.10749,0.00022,4.33762]
[1779666764422,36.67,77054.38,3.13,-0.10749,0.00022,4.33762]
[1779666764471,36.67,77054.38,3.13,-0.10749,0.00022,4.33762]
[1779666764484,36.67,77054.38,3.13,-0.10749,0.00022,4.33762]
[1779666764577,36.67,77054.38,3.13,-0.10749,0.00022,4.33762]
[1779666764610,36.67,77054.38,3.13,-0.10749,0.00022,4.33762]
[1779666764678,36.67,77056.15,3.13,-0.10712,0.00021,4.32715]
[1779666764891,36.67,77056.15,3.13,-0.10712,0.00021,4.32715]
[1779666764908,36.67,77056.15,3.13,-0.10712,0.00021,4.32715]
[1779666764975,36.67,77056.15,3.13,-0.10712,0.00021,4.32715]
[1779666764998,36.67,77056.15,3.13,-0.10712,0.00021,4.32715]
[1779666765081,36.67,77056.15,3.13,-0.10712,0.00021,4.32715]
[1779666765116,36.67,77056.15,3.13,-0.10712,0.00021,4.32715]
[1779666765206,36.67,77056.15,3.13,-0.10712,0.00021,4.32715]
[1779666765211,36.67,77056.15,3.13,-0.10712,0.00021,4.32715]
[1779666765275,36.67,77056.15,3.13,-0.10712,0.00021,4.32715]
[1779666765308,36.67,77060.25,3.13,-0.10625,0.00021,4.30178]
[1779666770767,36.68,77058.81,3.13,-0.10658,0.00021,4.31159]
[1779666772312,36.68,77058.81,3.13,-0.10658,0.00021,4.31159]
[1779666772324,36.68,77058.81,3.13,-0.10658,0.00021,4.31159]
[1779666772493,36.68,77058.81,3.13,-0.10658,0.00021,4.31159]
[1779666772512,36.68,77063.87,3.13,-0.10552,0.00021,4.28067]
[1779666774322,36.68,77063.87,3.13,-0.10552,0.00021,4.28067]
[1779666779833,36.68,77061.28,3.13,-0.10611,0.00021,4.29796]
[1779666781296,36.68,77061.28,3.13,-0.10611,0.00021,4.29796]
[1779666781303,36.68,77061.28,3.13,-0.10611,0.00021,4.29796]
[1779666781336,36.69,77056.79,3.13,-0.10708,0.00021,4.32589]
[1779666786882,36.69,77059.14,3.13,-0.1066,0.00021,4.31211]
[1779666791917,36.69,77058.57,3.13,-0.10675,0.00021,4.31637]
[1779666794102,36.69,77058.75,3.13,-0.10671,0.00021,4.3154]
[1779666794871,36.7,77058.94,3.13,-0.10668,0.00021,4.31437]
[1779666794937,36.7,77058.94,3.13,-0.10668,0.00021,4.31437]
[1779666794946,36.7,77058.94,3.13,-0.10668,0.00021,4.31437]
[1779666796952,36.7,77052.68,3.13,-0.10804,0.00022,4.35353]
[1779666801988,36.7,77052.27,3.13,-0.10814,0.00022,4.35651]
[1779666808377,36.7,77048.68,3.13,-0.10893,0.00022,4.37932]
[1779666814072,36.7,77046.82,3.13,-0.10912,0.00022,4.37996]
[1779666819107,36.71,77047.25,3.13,-0.10904,0.00022,4.37767]
[1779666825148,36.71,77046.59,3.13,-0.1092,0.00022,4.38223]
[1779666830187,36.71,77047.87,3.13,-0.10893,0.00022,4.37468]
[1779666835220,36.71,77050.24,3.13,-0.10843,0.00022,4.36042]
[1779666841667,36.72,77047.73,3.13,-0.10899,0.00022,4.37642]
[1779666846297,36.72,77041.01,3.13,-0.11048,0.00022,4.41875]
[1779666851333,36.72,77041.68,3.13,-0.11034,0.00022,4.41475]
[1779666856367,36.72,77041.57,3.13,-0.11037,0.00022,4.41561]
[1779666862410,36.72,77041.29,3.13,-0.11044,0.00022,4.41758]
[1779666866761,36.72,77040.91,3.13,-0.11052,0.00022,4.42006]
[1779666867453,36.72,77040.13,3.13,-0.1107,0.00022,4.42503]
[1779666867934,36.72,77040.13,3.13,-0.1107,0.00022,4.42503]
[1779666868673,36.72,77040.13,3.13,-0.1107,0.00022,4.42503]
[1779666868753,36.72,77024.16,3.13,-0.11424,0.00022,4.52487]
[1779666868870,36.72,77024.16,3.13,-0.11424,0.00022,4.52487]
[1779666868875,36.72,77024.16,3.13,-0.11424,0.00022,4.52487]
[1779666868897,36.72,77024.16,3.13,-0.11424,0.00022,4.52487]
[1779666868923,36.72,77024.16,3.13,-0.11424,0.00022,4.52487]
[1779666869000,36.72,77024.16,3.13,-0.11424,0.00022,4.52487]
[1779666869030,36.72,77024.16,3.13,-0.11424,0.00022,4.52487]
[1779666869461,36.72,77024.12,3.13,-0.11425,0.00022,4.52512]
[1779666870763,36.72,77024.12,3.13,-0.11425,0.00022,4.52512]
[1779666870773,36.72,77024.12,3.13,-0.11425,0.00022,4.52512]
[1779666870790,36.72,77021.9,3.13,-0.11475,0.00023,4.5389]
[1779666870859,36.72,77021.9,3.13,-0.11475,0.00023,4.5389]
[1779666872917,36.72,77022.38,3.13,-0.11439,0.00023,4.52429]
[1779666873684,36.72,77022.38,3.13,-0.11439,0.00023,4.52429]
[1779666873725,36.72,77022.38,3.13,-0.11439,0.00023,4.52429]
[1779666873785,36.72,77022.86,3.13,-0.11428,0.00022,4.52117]
[1779666875045,36.72,77022.86,3.13,-0.11428,0.00022,4.52117]
[1779666875504,36.72,77022.86,3.13,-0.11427,0.00022,4.52095]
[1779666879065,36.72,77023.3,3.13,-0.11416,0.00022,4.51791]
[1779666884568,36.71,77021.79,3.13,-0.11448,0.00023,4.52669]
[1779666886581,36.71,77013.81,3.13,-0.11628,0.00023,4.57664]
[1779666892624,36.71,77012.23,3.13,-0.11659,0.00023,4.58528]
[1779666893633,36.7,77018.21,3.13,-0.11522,0.00023,4.54739]
[1779666895646,36.7,77013.28,3.13,-0.11633,0.00023,4.57811]
[1779666896653,36.7,77020.72,3.13,-0.11464,0.00023,4.53106]
[1779666898668,36.7,77025.26,3.13,-0.1136,0.00022,4.50228]
[1779666903702,36.7,77029.0,3.13,-0.11275,0.00022,4.47835]
[1779666908737,36.69,77029.3,3.13,-0.11267,0.00022,4.47611]
[1779666912769,36.69,77021.46,3.13,-0.11442,0.00023,4.52502]
[1779666918812,36.69,77020.32,3.13,-0.11465,0.00023,4.53137]
[1779666923847,36.68,77020.34,3.13,-0.11462,0.00023,4.53049]
[1779666929219,36.68,77019.15,3.13,-0.11486,0.00023,4.53717]
[1779666932909,36.68,77005.93,3.13,-0.1176,0.00023,4.60842]
[1779666937945,36.67,77004.27,3.13,-0.11794,0.00023,4.61753]
[1779666942979,36.66,77004.36,3.13,-0.11787,0.00023,4.61557]
[1779666948015,36.65,77002.09,3.13,-0.11834,0.00023,4.62854]
[1779666953051,36.64,77002.6,3.13,-0.11817,0.00023,4.62387]
[1779666958086,36.63,77000.7,3.13,-0.11856,0.00023,4.63445]
[1779666963285,36.63,77000.61,3.13,-0.11853,0.00023,4.63358]
[1779666963316,36.63,77014.57,3.13,-0.11532,0.00023,4.5453]
[1779666967014,36.62,77015.9,3.13,-0.115,0.00023,4.5363]
[1779666967150,36.62,77017.09,3.13,-0.11472,0.00023,4.52865]
[1779666973191,36.62,77016.61,3.13,-0.1148,0.00023,4.53076]
[1779666977654,36.61,77015.6,3.13,-0.11501,0.00023,4.5365]
[1779666983261,36.61,77015.4,3.13,-0.11502,0.00023,4.5368]
[1779666988548,36.61,77014.95,3.13,-0.11511,0.00023,4.53947]
[1779666989977,36.6,77014.27,3.13,-0.11523,0.00023,4.54272]
[1779666995345,36.6,77011.78,3.13,-0.11553,0.00023,4.54613]
[1779667000751,36.59,77008.73,3.13,-0.11619,0.00023,4.5644]
[1779667002858,36.59,77002.72,3.13,-0.11754,0.00023,4.6018]
[1779667002995,36.59,77002.72,3.13,-0.11754,0.00023,4.6018]
[1779667003402,36.59,77002.72,3.13,-0.11754,0.00023,4.6018]
[1779667006422,36.58,76996.65,3.13,-0.11892,0.00023,4.6395]
[1779667008727,36.58,76994.27,3.13,-0.11948,0.00023,4.65463]
[1779667008782,36.58,76994.38,3.13,-0.11945,0.00023,4.65388]
[1779667009582,36.58,76994.38,3.13,-0.11945,0.00023,4.65388]
[1779667009748,36.58,76983.79,3.13,-0.12193,0.00024,4.72103]
[1779667010509,36.58,76983.79,3.13,-0.12193,0.00024,4.72103]
[1779667014632,36.58,76981.57,3.13,-0.12243,0.00024,4.73458]
[1779667014667,36.57,76981.77,3.13,-0.12235,0.00024,4.73243]
[1779667019853,36.56,76981.16,3.13,-0.12242,0.00024,4.73415]
[1779667025558,36.55,76981.33,3.13,-0.12231,0.00024,4.73125]
[1779667030592,36.55,76980.68,3.13,-0.12245,0.00024,4.73487]
[1779667035628,36.54,76980.42,3.13,-0.12247,0.00024,4.73539]
[1779667036634,36.54,76984.41,3.13,-0.12151,0.00024,4.70978]
[1779667041671,36.54,76982.49,3.13,-0.12195,0.00024,4.72156]
[1779667046709,36.53,76984.19,3.13,-0.12153,0.00024,4.71006]
[1779667051744,36.53,76983.82,3.13,-0.12136,0.00024,4.70075]
[1779667052749,36.53,76989.65,3.13,-0.11996,0.00023,4.66283]
[1779667053915,36.53,76989.65,3.13,-0.11996,0.00023,4.66283]
[1779667054119,36.52,76992.65,3.13,-0.11925,0.00023,4.64342]
[1779667055769,36.52,76998.57,3.13,-0.11785,0.00023,4.60522]
[1779667060805,36.52,76998.59,3.13,-0.1178,0.00023,4.60396]
[1779667065841,36.51,76998.19,3.13,-0.11786,0.00023,4.60538]
[1779667072889,36.5,76997.96,3.13,-0.11785,0.00023,4.60527]
[1779667073716,36.5,76997.96,3.13,-0.11785,0.00023,4.60527]
[1779667073927,36.5,77009.24,3.13,-0.11525,0.00023,4.5335]
[1779667074230,36.5,77009.24,3.13,-0.11525,0.00023,4.5335]
[1779667074245,36.5,77009.24,3.13,-0.11525,0.00023,4.5335]
[1779667076263,36.5,77009.08,3.13,-0.11527,0.00023,4.5342]
[1779667080047,36.49,77009.44,3.13,-0.11518,0.00023,4.53155]
[1779667080055,36.49,77009.44,3.13,-0.11517,0.00023,4.53142]
[1779667080945,36.49,77009.72,3.13,-0.1151,0.00023,4.52953]
[1779667081445,36.49,77009.72,3.13,-0.1151,0.00023,4.52953]
[1779667081953,36.49,77013.89,3.13,-0.11415,0.00023,4.50304]
[1779667082423,36.49,77013.89,3.13,-0.11415,0.00023,4.50304]
[1779667082427,36.49,77013.89,3.13,-0.11415,0.00023,4.50304]
[1779667082960,36.49,77016.52,3.13,-0.11355,0.00023,4.48635]
[1779667087994,36.49,77015.82,3.13,-0.1137,0.00023,4.49039]
[1779667093031,36.49,77008.89,3.13,-0.11526,0.00023,4.53378]
[1779667098066,36.48,77007.35,3.13,-0.11558,0.00023,4.54272]
[1779667102094,36.48,77002.6,3.13,-0.11665,0.00023,4.57216]
[1779667106160,36.47,76994.86,3.13,-0.11841,0.00023,4.62049]
[1779667107319,36.47,76987.13,3.13,-0.12021,0.00024,4.66955]
[1779667109184,36.47,76987.13,3.13,-0.12021,0.00024,4.66955]
[1779667113157,36.46,76987.12,3.13,-0.1199,0.00024,4.65622]
[1779667113187,36.46,76987.12,3.13,-0.1199,0.00024,4.65622]
[1779667114163,36.46,76986.75,3.13,-0.11998,0.00024,4.65826]
[1779667114268,36.46,76983.26,3.13,-0.1208,0.00024,4.68056]
[1779667116117,36.46,76983.26,3.13,-0.12079,0.00024,4.68024]
[1779667116131,36.46,76983.26,3.13,-0.12079,0.00024,4.68024]
[1779667116193,36.46,76981.12,3.13,-0.12131,0.00024,4.69416]
[1779667120528,36.46,76982.43,3.13,-0.12102,0.00024,4.68642]
[1779667121430,36.46,76983.42,3.13,-0.12078,0.00024,4.68001]
[1779667127270,36.46,76984.92,3.13,-0.12041,0.00024,4.66993]
[1779667128277,36.46,76988.91,3.13,-0.11946,0.00023,4.64419]
[1779667130963,36.46,76988.85,3.13,-0.11947,0.00023,4.64434]
[1779667131706,36.45,76990.43,3.13,-0.11908,0.00023,4.6338]
[1779667139354,36.44,76990.62,3.13,-0.11897,0.00023,4.63084]
[1779667144388,36.44,76991.95,3.13,-0.11862,0.00023,4.6213]
[1779667149423,36.43,76992.78,3.13,-0.11839,0.00023,4.61498]
[1779667154459,36.43,76991.65,3.13,-0.11862,0.00023,4.62117]
[1779667159494,36.42,76991.15,3.13,-0.1187,0.00023,4.62331]
[1779667160853,36.42,76985.98,3.13,-0.11992,0.00024,4.65651]
[1779667166543,36.42,76986.47,3.13,-0.11981,0.00024,4.65366]
[1779667171579,36.42,76984.67,3.13,-0.12,0.00024,4.65394]
[1779667174807,36.43,76984.31,3.13,-0.12009,0.00024,4.6563]
[1779667174824,36.43,76984.31,3.13,-0.12009,0.00024,4.6563]
[1779667180995,36.42,76980.18,3.13,-0.12101,0.00024,4.68106]
[1779667186686,36.41,76978.98,3.13,-0.12124,0.00024,4.68731]
[1779667188245,36.41,76978.98,3.13,-0.12124,0.00024,4.68731]
[1779667188692,36.41,76978.98,3.13,-0.12124,0.00024,4.68731]
[1779667188793,36.4,76972.24,3.13,-0.12283,0.00024,4.72997]
[1779667189258,36.4,76972.24,3.13,-0.12283,0.00024,4.72997]
[1779667194538,36.4,76971.21,3.13,-0.12306,0.00024,4.73603]
[1779667195373,36.4,76970.39,3.13,-0.12327,0.00024,4.7418]
[1779667195615,36.4,76970.39,3.13,-0.12327,0.00024,4.7418]
[1779667197424,36.41,76969.8,3.13,-0.12343,0.00024,4.74592]
[1779667197581,36.41,76969.8,3.13,-0.12343,0.00024,4.74592]
[1779667198373,36.41,76969.65,3.13,-0.12347,0.00024,4.74705]
[1779667199548,36.41,76968.84,3.13,-0.12367,0.00024,4.75243]
[1779667199650,36.41,76968.84,3.13,-0.12367,0.00024,4.75243]
[1779667201842,36.4,76995.01,3.13,-0.11745,0.00023,4.5844]
[1779667204884,36.4,76997.1,3.13,-0.11696,0.00023,4.57097]
[1779667205222,36.4,77011.6,3.13,-0.11363,0.00023,4.47891]
[1779667205233,36.4,77011.6,3.13,-0.11363,0.00023,4.47891]
[1779667206011,36.4,77011.6,3.13,-0.11363,0.00023,4.47891]
[1779667206083,36.4,77011.6,3.13,-0.11363,0.00023,4.47891]
[1779667206122,36.4,77005.58,3.13,-0.115,0.00023,4.51699]
[1779667206528,36.4,77005.58,3.13,-0.115,0.00023,4.51699]
[1779667206561,36.4,77005.58,3.13,-0.115,0.00023,4.51699]
[1779667206625,36.4,77005.58,3.13,-0.115,0.00023,4.51699]
[1779667206837,36.4,77005.58,3.13,-0.115,0.00023,4.51699]
[1779667206932,36.4,77009.45,3.13,-0.11411,0.00023,4.49237]
[1779667208849,36.4,77027.12,3.13,-0.11013,0.00022,4.38077]
[1779667209500,36.4,77027.12,3.13,-0.11013,0.00022,4.38077]
[1779667210938,36.4,77025.3,3.13,-0.11054,0.00022,4.39229]
[1779667210979,36.4,77011.23,3.13,-0.11371,0.00023,4.48109]
[1779667211814,36.4,77011.23,3.13,-0.11371,0.00023,4.48109]
[1779667211887,36.4,77011.23,3.13,-0.11371,0.00023,4.48109]
[1779667212045,36.4,77011.23,3.13,-0.11371,0.00023,4.48109]
[1779667212146,36.4,76996.79,3.13,-0.11703,0.00023,4.57281]
[1779667212969,36.4,76996.79,3.13,-0.11703,0.00023,4.57281]
[1779667212990,36.4,76996.79,3.13,-0.11703,0.00023,4.57281]
[1779667213056,36.4,77007.1,3.13,-0.11465,0.00023,4.50738]
[1779667213909,36.4,77007.1,3.13,-0.11465,0.00023,4.50738]
[1779667213991,36.4,77003.03,3.13,-0.11559,0.00023,4.53313]
[1779667215923,36.4,77003.18,3.13,-0.11555,0.00023,4.5322]
[1779667215962,36.4,77003.18,3.13,-0.11555,0.00023,4.5322]
[1779667216004,36.4,77003.94,3.13,-0.11537,0.00023,4.52725]
[1779667216479,36.4,77003.94,3.13,-0.11537,0.00023,4.52725]
[1779667216539,36.4,77003.94,3.13,-0.11537,0.00023,4.52725]
[1779667216905,36.4,77003.94,3.13,-0.11537,0.00023,4.52712]
[1779667218043,36.4,77003.94,3.13,-0.11537,0.00023,4.52712]
[1779667218073,36.4,77003.94,3.13,-0.11537,0.00023,4.52712]
[1779667218112,36.4,77012.42,3.13,-0.11343,0.00023,4.47328]
[1779667220100,36.4,77012.42,3.13,-0.11342,0.00023,4.47321]
[1779667220131,36.4,77012.42,3.13,-0.11342,0.00023,4.47321]
[1779667220181,36.4,77014.0,3.13,-0.11307,0.00023,4.46318]
[1779667222119,36.4,77014.0,3.13,-0.11306,0.00023,4.46315]
[1779667222134,36.4,77014.0,3.13,-0.11306,0.00023,4.46315]
[1779667223150,36.4,77015.12,3.13,-0.11281,0.00023,4.45601]
[1779667226200,36.4,77018.87,3.13,-0.11196,0.00022,4.43231]
[1779667226212,36.4,77013.05,3.13,-0.11328,0.00023,4.46905]
[1779667227123,36.4,77008.73,3.13,-0.11426,0.00023,4.4964]
[1779667230354,36.4,77008.28,3.13,-0.11435,0.00023,4.49906]
[1779667230368,36.4,77008.28,3.13,-0.11435,0.00023,4.49906]
[1779667230390,36.4,77008.28,3.13,-0.11435,0.00023,4.49906]
[1779667230417,36.4,77008.28,3.13,-0.11435,0.00023,4.49906]
[1779667230445,36.4,77008.28,3.13,-0.11435,0.00023,4.49906]
[1779667231011,36.4,77008.28,3.13,-0.11411,0.00023,4.48754]
[1779667232087,36.4,77008.28,3.13,-0.11411,0.00023,4.48754]
[1779667232096,36.4,77008.28,3.13,-0.11411,0.00023,4.48754]
[1779667232199,36.4,77010.5,3.13,-0.1136,0.00023,4.47341]
[1779667237221,36.4,77012.57,3.13,-0.11313,0.00023,4.46013]
[1779667237218,36.4,77017.2,3.13,-0.11208,0.00023,4.43086]
[1779667239118,36.4,76996.87,3.13,-0.11672,0.00023,4.55964]
[1779667240152,36.4,77004.8,3.13,-0.11489,0.00023,4.50927]
[1779667241188,36.4,77009.33,3.13,-0.11386,0.00023,4.48056]
[1779667242172,36.4,77014.63,3.13,-0.11265,0.00023,4.44688]
[1779667242641,36.4,77014.63,3.13,-0.11265,0.00023,4.44688]
[1779667243167,36.4,77014.63,3.13,-0.11265,0.00023,4.44688]
[1779667246668,36.4,77015.64,3.13,-0.11242,0.00023,4.44049]
[1779667247197,36.39,77015.56,3.13,-0.11244,0.00023,4.44099]
[1779667250862,36.39,77018.46,3.13,-0.11178,0.00022,4.42262]
[1779667251222,36.39,77019.12,3.13,-0.11164,0.00022,4.41848]
[1779667253245,36.39,77020.22,3.13,-0.11139,0.00022,4.41157]
[1779667254245,36.4,77021.66,3.13,-0.11107,0.00022,4.40255]
[1779667255250,36.4,77029.19,3.13,-0.1094,0.00022,4.35528]
[1779667256257,36.4,77021.33,3.13,-0.11115,0.00022,4.40477]
[1779667257409,36.4,77021.32,3.13,-0.11115,0.00022,4.40487]
[1779667258271,36.4,77022.22,3.13,-0.11095,0.00022,4.39924]
[1779667261627,36.4,77018.2,3.13,-0.11186,0.00022,4.42466]
[1779667264553,36.4,77018.23,3.13,-0.11185,0.00022,4.42447]
[1779667265226,36.4,77018.23,3.13,-0.11185,0.00022,4.42447]
[1779667264629,36.4,77012.73,3.13,-0.11309,0.00023,4.45918]
[1779667265328,36.4,77011.26,3.13,-0.11342,0.00023,4.46848]
[1779667266726,36.4,77011.26,3.13,-0.11342,0.00023,4.46848]
[1779667267275,36.4,77017.03,3.13,-0.11212,0.00023,4.43192]
[1779667267685,36.4,77017.03,3.13,-0.11212,0.00023,4.43192]
[1779667267723,36.4,77017.03,3.13,-0.11212,0.00023,4.43192]
[1779667268051,36.4,77017.03,3.13,-0.11212,0.00023,4.43192]
[1779667268079,36.4,77017.03,3.13,-0.11212,0.00023,4.43192]
[1779667268241,36.4,77017.03,3.13,-0.11212,0.00023,4.43192]
[1779667268261,36.4,77017.03,3.13,-0.11212,0.00023,4.43192]
[1779667268174,36.4,77056.88,3.13,-0.10341,0.00021,4.18327]
[1779667268325,36.4,77056.88,3.13,-0.10341,0.00021,4.18327]
[1779667268345,36.4,77056.88,3.13,-0.10341,0.00021,4.18327]
[1779667268492,36.4,77056.88,3.13,-0.10341,0.00021,4.18327]
[1779667268523,36.4,77056.88,3.13,-0.10341,0.00021,4.18327]
[1779667268912,36.4,77056.88,3.13,-0.10341,0.00021,4.18327]
[1779667268936,36.4,77056.88,3.13,-0.10341,0.00021,4.18327]
[1779667269059,36.4,77056.88,3.13,-0.10341,0.00021,4.18327]
[1779667269068,36.4,77056.88,3.13,-0.10341,0.00021,4.18327]
[1779667269124,36.4,77056.88,3.13,-0.10341,0.00021,4.18327]
[1779667269150,36.4,77056.88,3.13,-0.10341,0.00021,4.18327]
[1779667269228,36.4,77056.88,3.13,-0.10341,0.00021,4.18327]
[1779667269268,36.4,77056.88,3.13,-0.10341,0.00021,4.18327]
[1779667269160,36.4,77050.36,3.13,-0.1048,0.00021,4.22365]
[1779667269353,36.4,77050.36,3.13,-0.1048,0.00021,4.22365]
[1779667269392,36.4,77050.36,3.13,-0.1048,0.00021,4.22365]
[1779667269500,36.4,77050.36,3.13,-0.1048,0.00021,4.22365]
[1779667269517,36.4,77050.36,3.13,-0.1048,0.00021,4.22365]
[1779667269626,36.4,77050.36,3.13,-0.1048,0.00021,4.22365]
[1779667269706,36.4,77049.02,3.13,-0.1051,0.00021,4.23228]
[1779667273013,36.4,77048.7,3.13,-0.10518,0.00022,4.23483]
[1779667273039,36.4,77048.7,3.13,-0.10518,0.00022,4.23483]
[1779667273113,36.4,77051.67,3.13,-0.10455,0.00021,4.21637]
[1779667277584,36.4,77052.74,3.13,-0.10431,0.00021,4.20967]
[1779667283459,36.4,77053.44,3.13,-0.10415,0.00021,4.20476]
[1779667288493,36.39,77050.63,3.13,-0.10471,0.00021,4.22114]
[1779667290069,36.39,77050.63,3.13,-0.10471,0.00021,4.22114]
[1779667290107,36.39,77051.74,3.13,-0.10447,0.00021,4.21426]
[1779667291866,36.39,77057.82,3.13,-0.10294,0.00021,4.16538]
[1779667296553,36.4,77053.51,3.13,-0.10388,0.00021,4.19247]
[1779667298097,36.4,77053.51,3.13,-0.10388,0.00021,4.19247]
[1779667298101,36.4,77052.38,3.13,-0.10412,0.00021,4.19951]
[1779667299183,36.4,77046.93,3.13,-0.10529,0.00022,4.23336]
[1779667304606,36.4,77047.39,3.13,-0.10519,0.00022,4.23047]
[1779667307923,36.4,77048.69,3.13,-0.10491,0.00021,4.22238]
[1779667308041,36.4,77039.74,3.13,-0.10685,0.00022,4.27807]
[1779667309645,36.4,77031.41,3.13,-0.10867,0.00022,4.33006]
[1779667310652,36.39,77026.07,3.13,-0.10984,0.00022,4.36339]
[1779667313673,36.4,77017.73,3.13,-0.11172,0.00022,4.41614]
[1779667318708,36.39,77018.18,3.13,-0.1116,0.00022,4.41276]
[1779667319715,36.39,77013.16,3.13,-0.11272,0.00023,4.44411]
[1779667322077,36.39,77023.43,3.13,-0.11039,0.00022,4.37866]
[1779667327772,36.37,77020.44,3.13,-0.11097,0.00022,4.39514]
[1779667332806,36.37,77019.09,3.13,-0.11124,0.00022,4.40254]
[1779667337840,36.35,77022.39,3.13,-0.11039,0.00022,4.37883]
[1779667342876,36.34,77022.22,3.13,-0.11033,0.00022,4.37703]
[1779667347913,36.32,77018.69,3.13,-0.11102,0.00022,4.3964]
[1779667352947,36.3,77019.37,3.13,-0.11052,0.00022,4.37771]
[1779667356978,36.29,77023.35,3.13,-0.10955,0.00022,4.35035]
[1779667359999,36.28,77018.02,3.13,-0.11069,0.00022,4.38229]
[1779667365033,36.26,77020.44,3.13,-0.11004,0.00022,4.36411]
[1779667367049,36.26,77026.83,3.13,-0.10858,0.00022,4.32278]
[1779667369064,36.25,77036.46,3.13,-0.10643,0.00022,4.26141]
[1779667370096,36.25,77036.46,3.13,-0.10643,0.00022,4.26141]
[1779667370153,36.25,77036.46,3.13,-0.10643,0.00022,4.26141]
[1779667372131,36.25,77038.26,3.13,-0.10601,0.00022,4.24933]
[1779667372781,36.25,77038.54,3.13,-0.10593,0.00022,4.24717]
[1779667374172,36.24,77038.54,3.13,-0.10592,0.00022,4.24678]
[1779667380329,36.23,77040.25,3.13,-0.10547,0.00022,4.23378]
[1779667380345,36.23,77040.31,3.13,-0.10544,0.00022,4.23303]
[1779667385177,36.22,77035.75,3.13,-0.10637,0.00022,4.25968]
[1779667389205,36.21,77042.37,3.13,-0.10488,0.00022,4.21674]
[1779667394240,36.2,77040.78,3.13,-0.10518,0.00022,4.2253]
[1779667399274,36.2,77041.47,3.13,-0.10498,0.00022,4.21963]
[1779667404310,36.19,77042.76,3.13,-0.10464,0.00022,4.20991]
[1779667407059,36.18,77040.95,3.13,-0.10501,0.00022,4.22054]
[1779667407332,36.18,77041.62,3.13,-0.10486,0.00022,4.21602]
[1779667412472,36.17,77040.37,3.13,-0.10483,0.00022,4.21081]
[1779667412828,36.17,77040.37,3.13,-0.10483,0.00022,4.21081]
[1779667413276,36.17,77040.37,3.13,-0.10483,0.00022,4.21081]
[1779667413384,36.17,77045.91,3.13,-0.10362,0.00021,4.17593]
[1779667413689,36.17,77045.91,3.13,-0.10362,0.00021,4.17593]
[1779667413782,36.17,77045.91,3.13,-0.10362,0.00021,4.17593]
[1779667413942,36.17,77045.91,3.13,-0.10362,0.00021,4.17593]
[1779667413947,36.17,77045.91,3.13,-0.10362,0.00021,4.17593]
[1779667414390,36.17,77077.53,3.13,-0.09699,0.0002,3.98058]
[1779667416402,36.17,77083.71,3.13,-0.09573,0.0002,3.94297]
[1779667418415,36.17,77089.82,3.13,-0.0945,0.0002,3.90594]
[1779667420408,36.17,77088.7,3.13,-0.09473,0.0002,3.91284]
[1779667420429,36.17,77089.43,3.13,-0.09459,0.0002,3.90852]
[1779667424463,36.17,77100.75,3.13,-0.09235,0.0002,3.84058]
[1779667427623,36.18,77100.94,3.13,-0.09233,0.0002,3.84008]
[1779667427704,36.18,77101.11,3.13,-0.09231,0.0002,3.83927]
[1779667432882,36.18,77101.22,3.13,-0.09232,0.0002,3.83966]
[1779667438562,36.19,77099.95,3.13,-0.0926,0.0002,3.84836]
[1779667439587,36.19,77087.85,3.13,-0.09502,0.0002,3.92173]
[1779667440647,36.19,77087.85,3.13,-0.09502,0.0002,3.92173]
[1779667440761,36.19,77087.85,3.13,-0.09502,0.0002,3.92173]
[1779667440895,36.19,77087.85,3.13,-0.09502,0.0002,3.92173]
[1779667441140,36.19,77087.85,3.13,-0.09502,0.0002,3.92173]
[1779667441276,36.19,77087.85,3.13,-0.09502,0.0002,3.92173]
[1779667441311,36.19,77087.85,3.13,-0.09502,0.0002,3.92173]
[1779667441471,36.19,77087.85,3.13,-0.09502,0.0002,3.92173]
[1779667441413,36.19,77081.01,3.13,-0.09642,0.0002,3.96363]
[1779667441612,36.19,77081.01,3.13,-0.09642,0.0002,3.96363]
[1779667441764,36.19,77081.01,3.13,-0.09642,0.0002,3.96363]
[1779667441794,36.19,77081.01,3.13,-0.09642,0.0002,3.96363]
[1779667441848,36.19,77081.01,3.13,-0.09642,0.0002,3.96363]
[1779667441884,36.19,77081.01,3.13,-0.09642,0.0002,3.96363]
[1779667442162,36.19,77081.01,3.13,-0.09642,0.0002,3.96363]
[1779667442175,36.19,77081.01,3.13,-0.09642,0.0002,3.96363]
[1779667442194,36.19,77081.01,3.13,-0.09642,0.0002,3.96363]
[1779667442372,36.19,77081.01,3.13,-0.09642,0.0002,3.96363]
[1779667442423,36.19,77081.01,3.13,-0.09642,0.0002,3.96363]
[1779667442400,36.19,77093.48,3.13,-0.09391,0.0002,3.88794]
[1779667442624,36.19,77093.48,3.13,-0.09391,0.0002,3.88794]
[1779667442659,36.19,77093.48,3.13,-0.09391,0.0002,3.88794]
[1779667442751,36.19,77093.48,3.13,-0.09391,0.0002,3.88794]
[1779667442777,36.19,77093.48,3.13,-0.09391,0.0002,3.88794]
[1779667442939,36.19,77093.48,3.13,-0.09391,0.0002,3.88794]
[1779667442954,36.19,77093.48,3.13,-0.09391,0.0002,3.88794]
[1779667442958,36.19,77094.28,3.13,-0.09375,0.0002,3.88324]
[1779667444160,36.19,77094.28,3.13,-0.09375,0.0002,3.88324]
[1779667444254,36.19,77094.25,3.13,-0.09376,0.0002,3.88357]
[1779667447662,36.2,77102.03,3.13,-0.09224,0.0002,3.83712]
[1779667448668,36.2,77106.22,3.13,-0.09142,0.0002,3.81217]
[1779667451367,36.2,77106.12,3.13,-0.09145,0.0002,3.81302]
[1779667451456,36.2,77106.21,3.13,-0.09143,0.0002,3.81263]
[1779667456727,36.2,77105.91,3.13,-0.09148,0.0002,3.81405]
[1779667457733,36.2,77089.9,3.13,-0.09467,0.0002,3.91108]
[1779667460810,36.2,77086.4,3.13,-0.09538,0.0002,3.93243]
[1779667466796,36.2,77086.25,3.13,-0.09542,0.0002,3.93376]
[1779667471832,36.2,77086.51,3.13,-0.09515,0.0002,3.92128]
[1779667476866,36.2,77085.4,3.13,-0.09538,0.0002,3.92822]
[1779667483242,36.21,77075.64,3.13,-0.09737,0.00021,3.98797]
[1779667487499,36.21,77074.26,3.13,-0.09766,0.00021,3.99636]
[1779667488005,36.2,77074.51,3.13,-0.0976,0.00021,3.99469]
[1779667489295,36.2,77072.61,3.13,-0.09799,0.00021,4.00619]
[1779667489349,36.2,77072.61,3.13,-0.09799,0.00021,4.00619]
[1779667489451,36.2,77071.46,3.13,-0.09822,0.00021,4.01315]
[1779667490969,36.2,77063.09,3.13,-0.09996,0.00021,4.06448]
[1779667493601,36.2,77066.11,3.13,-0.09931,0.00021,4.04547]
[1779667495150,36.2,77066.11,3.13,-0.09931,0.00021,4.04547]
[1779667495401,36.2,77066.11,3.13,-0.09931,0.00021,4.04547]
[1779667495456,36.2,77066.11,3.13,-0.09931,0.00021,4.04547]
[1779667495502,36.2,77065.99,3.13,-0.09933,0.00021,4.04594]
[1779667497009,36.2,77071.0,3.13,-0.09829,0.00021,4.01504]
[1779667498036,36.2,77071.0,3.13,-0.09829,0.00021,4.01504]
[1779667498520,36.2,77064.1,3.13,-0.09972,0.00021,4.05734]
[1779667499468,36.2,77051.75,3.13,-0.10231,0.00021,4.13341]
[1779667499593,36.2,77051.75,3.13,-0.10231,0.00021,4.13341]
[1779667499640,36.2,77051.75,3.13,-0.10231,0.00021,4.13341]
[1779667501613,36.19,77050.5,3.13,-0.10256,0.00021,4.14063]
[1779667501675,36.19,77050.5,3.13,-0.10256,0.00021,4.14063]
[1779667505732,36.19,77051.5,3.13,-0.10231,0.00021,4.13336]
[1779667505793,36.19,77051.5,3.13,-0.10231,0.00021,4.13336]
[1779667507804,36.19,77051.5,3.13,-0.10229,0.00021,4.13284]
[1779667507878,36.19,77051.5,3.13,-0.10229,0.00021,4.13284]
[1779667509689,36.18,77054.44,3.13,-0.10165,0.00021,4.11412]
[1779667509693,36.18,77054.44,3.13,-0.10165,0.00021,4.11412]
[1779667509723,36.18,77054.44,3.13,-0.10165,0.00021,4.11412]
[1779667509836,36.18,77054.44,3.13,-0.10165,0.00021,4.11412]
[1779667509876,36.18,77054.44,3.13,-0.10165,0.00021,4.11412]
[1779667510488,36.18,77059.57,3.13,-0.10056,0.00021,4.08219]
[1779667515507,36.18,77063.1,3.13,-0.0998,0.00021,4.05971]
[1779667516006,36.18,77063.03,3.13,-0.09981,0.00021,4.06014]
[1779667517156,36.17,77057.88,3.13,-0.10088,0.00021,4.09144]
[1779667522193,36.17,77066.95,3.13,-0.09895,0.00021,4.03471]
[1779667525546,36.17,77071.14,3.13,-0.09807,0.00021,4.00873]
[1779667530578,36.17,77071.12,3.13,-0.09807,0.00021,4.00853]
[1779667535655,36.17,77070.01,3.13,-0.09805,0.00021,4.00378]
[1779667540588,36.16,77077.04,3.13,-0.0966,0.0002,3.96052]
[1779667541588,36.16,77070.16,3.13,-0.09801,0.00021,4.00262]
[1779667542540,36.16,77061.9,3.13,-0.09973,0.00021,4.05333]
[1779667545591,36.16,77057.37,3.13,-0.10067,0.00021,4.08088]
[1779667545941,36.16,77057.37,3.13,-0.10067,0.00021,4.08088]
[1779667546077,36.16,77057.37,3.13,-0.10067,0.00021,4.08088]
[1779667546106,36.16,77057.37,3.13,-0.10067,0.00021,4.08088]
[1779667546110,36.16,77057.37,3.13,-0.10067,0.00021,4.08088]
[1779667546259,36.16,77057.37,3.13,-0.10067,0.00021,4.08088]
[1779667546350,36.16,77057.37,3.13,-0.10067,0.00021,4.08088]
[1779667546391,36.16,77057.36,3.13,-0.10066,0.00021,4.08077]
[1779667546868,36.16,77057.36,3.13,-0.10066,0.00021,4.08077]
[1779667546916,36.16,77057.36,3.13,-0.10066,0.00021,4.08077]
[1779667546952,36.16,77057.36,3.13,-0.10066,0.00021,4.08077]
[1779667546973,36.16,77057.36,3.13,-0.10066,0.00021,4.08077]
[1779667547375,36.16,77066.51,3.13,-0.09875,0.00021,4.0243]
[1779667548526,36.16,77066.51,3.13,-0.09875,0.00021,4.0243]
[1779667552977,36.16,77071.18,3.13,-0.09777,0.00021,3.99534]
[1779667559459,36.16,77074.6,3.13,-0.09706,0.00021,3.97415]
[1779667562482,36.16,77070.4,3.13,-0.09792,0.00021,3.99974]
[1779667567517,36.15,77069.77,3.13,-0.09804,0.00021,4.00327]
[1779667572563,36.15,77070.4,3.13,-0.09789,0.00021,3.99904]
[1779667572787,36.15,77070.4,3.13,-0.09789,0.00021,3.99904]
[1779667573023,36.15,77070.4,3.13,-0.09789,0.00021,3.99904]
[1779667573344,36.15,77070.4,3.13,-0.09789,0.00021,3.99904]
[1779667573612,36.15,77057.76,3.13,-0.10052,0.00021,4.07672]
[1779667575608,36.15,77057.76,3.13,-0.10052,0.00021,4.07653]
[1779667575614,36.15,77057.76,3.13,-0.10052,0.00021,4.07653]
[1779667575647,36.15,77052.99,3.13,-0.10152,0.00021,4.10582]
[1779667575833,36.15,77052.99,3.13,-0.10152,0.00021,4.10582]
[1779667576629,36.15,77052.99,3.13,-0.10152,0.00021,4.10582]
[1779667586657,36.14,77055.42,3.13,-0.10093,0.00021,4.08863]
[1779667591695,36.13,77053.39,3.13,-0.10109,0.00021,4.08893]
[1779667596781,36.13,77055.34,3.13,-0.10066,0.00021,4.07624]
[1779667599856,36.13,77063.36,3.13,-0.09895,0.00021,4.02613]
[1779667605784,36.12,77065.22,3.13,-0.09856,0.00021,4.01434]
[1779667606312,36.12,77065.22,3.13,-0.09856,0.00021,4.01434]
[1779667606414,36.12,77065.22,3.13,-0.09856,0.00021,4.01434]
[1779667606510,36.12,77065.22,3.13,-0.09856,0.00021,4.01434]
[1779667606578,36.12,77065.22,3.13,-0.09856,0.00021,4.01434]
[1779667606609,36.12,77070.21,3.13,-0.09752,0.00021,3.98359]
[1779667606928,36.12,77070.21,3.13,-0.09752,0.00021,3.98359]
[1779667606951,36.12,77070.21,3.13,-0.09752,0.00021,3.98359]
[1779667607117,36.12,77070.21,3.13,-0.09752,0.00021,3.98359]
[1779667607133,36.12,77070.21,3.13,-0.09752,0.00021,3.98359]
[1779667607180,36.12,77070.21,3.13,-0.09752,0.00021,3.98359]
[1779667607218,36.12,77070.21,3.13,-0.09752,0.00021,3.98359]
[1779667607264,36.12,77070.21,3.13,-0.09752,0.00021,3.98359]
[1779667607287,36.12,77070.21,3.13,-0.09752,0.00021,3.98359]
[1779667607327,36.12,77070.21,3.13,-0.09752,0.00021,3.98359]
[1779667607349,36.12,77070.21,3.13,-0.09752,0.00021,3.98359]
[1779667607453,36.12,77070.21,3.13,-0.09752,0.00021,3.98359]
[1779667607473,36.12,77070.21,3.13,-0.09752,0.00021,3.98359]
[1779667607537,36.12,77070.21,3.13,-0.09752,0.00021,3.98359]
[1779667607569,36.12,77070.21,3.13,-0.09752,0.00021,3.98359]
[1779667607606,36.12,77084.85,3.13,-0.09453,0.0002,3.89425]
[1779667607938,36.12,77084.85,3.13,-0.09453,0.0002,3.89425]
[1779667607956,36.12,77084.85,3.13,-0.09453,0.0002,3.89425]
[1779667608104,36.12,77084.85,3.13,-0.09453,0.0002,3.89425]
[1779667608133,36.12,77084.85,3.13,-0.09453,0.0002,3.89425]
[1779667608178,36.12,77084.14,3.13,-0.09468,0.0002,3.89867]
[1779667609041,36.12,77084.14,3.13,-0.09468,0.0002,3.89867]
[1779667609083,36.12,77084.07,3.13,-0.09469,0.0002,3.8991]
[1779667611837,36.13,77079.87,3.13,-0.09555,0.0002,3.92494]
[1779667614202,36.13,77075.48,3.13,-0.09645,0.0002,3.95179]
[1779667616682,36.13,77075.48,3.13,-0.09645,0.0002,3.95179]
[1779667616876,36.13,77075.48,3.13,-0.09645,0.0002,3.95183]
[1779667618696,36.13,77075.48,3.13,-0.09645,0.0002,3.95183]
[1779667619209,36.13,77076.81,3.13,-0.09618,0.0002,3.94374]
[1779667619278,36.13,77076.23,3.13,-0.0963,0.0002,3.94731]
[1779667620899,36.13,77076.23,3.13,-0.0963,0.0002,3.94731]
[1779667621297,36.13,77076.23,3.13,-0.0963,0.0002,3.94731]
[1779667621455,36.13,77076.23,3.13,-0.0963,0.0002,3.94731]
[1779667621666,36.13,77076.23,3.13,-0.0963,0.0002,3.94731]
[1779667621686,36.13,77076.23,3.13,-0.0963,0.0002,3.94731]
[1779667621520,36.13,77066.17,3.13,-0.09837,0.00021,4.00891]
[1779667622825,36.13,77066.17,3.13,-0.09837,0.00021,4.00891]
[1779667623551,36.13,77061.71,3.13,-0.09929,0.00021,4.03616]
[1779667624274,36.12,77056.63,3.13,-0.10036,0.00021,4.06739]
[1779667628204,36.12,77055.66,3.13,-0.10055,0.00021,4.07307]
[1779667628799,36.12,77053.11,3.13,-0.10108,0.00021,4.08851]
[1779667629007,36.12,77053.11,3.13,-0.10108,0.00021,4.08851]
[1779667629008,36.12,77053.11,3.13,-0.10108,0.00021,4.08851]
[1779667629067,36.12,77053.11,3.13,-0.10108,0.00021,4.08851]
[1779667629083,36.12,77053.11,3.13,-0.10108,0.00021,4.08851]
[1779667629100,36.12,77053.11,3.13,-0.10108,0.00021,4.08851]
[1779667629251,36.12,77053.11,3.13,-0.10108,0.00021,4.08851]
[1779667629352,36.12,77045.25,3.13,-0.10275,0.00021,4.13711]
[1779667631166,36.12,77045.25,3.13,-0.10275,0.00021,4.13711]
[1779667632990,36.12,77049.29,3.13,-0.10186,0.00021,4.11125]
[1779667634344,36.11,77061.25,3.13,-0.09932,0.00021,4.0369]
[1779667634894,36.11,77061.25,3.13,-0.09932,0.00021,4.0369]
[1779667635218,36.11,77061.25,3.13,-0.09932,0.00021,4.0369]
[1779667635326,36.11,77061.25,3.13,-0.09932,0.00021,4.0369]
[1779667635393,36.11,77061.25,3.13,-0.09932,0.00021,4.0369]
[1779667635971,36.11,77064.14,3.13,-0.09871,0.00021,4.019]
[1779667636019,36.11,77064.14,3.13,-0.09871,0.00021,4.019]
[1779667636305,36.11,77064.14,3.13,-0.09871,0.00021,4.019]
[1779667636325,36.11,77064.14,3.13,-0.09871,0.00021,4.019]
[1779667636496,36.11,77064.14,3.13,-0.09871,0.00021,4.019]
[1779667636560,36.11,77064.14,3.13,-0.09871,0.00021,4.019]
[1779667636598,36.11,77071.07,3.13,-0.09728,0.00021,3.97637]
[1779667637225,36.11,77071.07,3.13,-0.09728,0.00021,3.97637]
[1779667637241,36.11,77071.07,3.13,-0.09728,0.00021,3.97637]
[1779667637271,36.11,77070.72,3.13,-0.09735,0.00021,3.9785]
[1779667643352,36.11,77071.57,3.13,-0.09717,0.00021,3.97321]
[1779667643420,36.11,77068.66,3.13,-0.09777,0.00021,3.991]
[1779667645373,36.11,77067.96,3.13,-0.09791,0.00021,3.99525]
[1779667645381,36.11,77067.96,3.13,-0.09791,0.00021,3.99525]
[1779667645411,36.11,77068.1,3.13,-0.09788,0.00021,3.99435]
[1779667651117,36.11,77071.04,3.13,-0.09703,0.00021,3.96494]
[1779667654625,36.11,77082.04,3.13,-0.09479,0.0002,3.89787]
[1779667659664,36.11,77085.16,3.13,-0.09418,0.0002,3.87933]
[1779667661772,36.12,77090.4,3.13,-0.09314,0.0002,3.848]
[1779667662260,36.12,77090.4,3.13,-0.09314,0.0002,3.848]
[1779667663099,36.12,77090.25,3.13,-0.09317,0.0002,3.84907]
[1779667663175,36.12,77090.25,3.13,-0.09317,0.0002,3.84907]
[1779667663205,36.12,77090.25,3.13,-0.09317,0.0002,3.84907]
[1779667663544,36.12,77090.25,3.13,-0.09317,0.0002,3.84907]
[1779667663630,36.12,77090.25,3.13,-0.09317,0.0002,3.84907]
[1779667663690,36.12,77090.25,3.13,-0.09317,0.0002,3.84907]
[1779667663640,36.12,77102.58,3.13,-0.09074,0.0002,3.77499]
[1779667663790,36.12,77102.58,3.13,-0.09074,0.0002,3.77499]
[1779667664561,36.12,77102.58,3.13,-0.09074,0.0002,3.77499]
[1779667664615,36.12,77102.58,3.13,-0.09074,0.0002,3.77499]
[1779667664646,36.12,77102.58,3.13,-0.09074,0.0002,3.77499]
[1779667664763,36.12,77102.58,3.13,-0.09074,0.0002,3.77499]
[1779667664661,36.12,77105.99,3.13,-0.09008,0.00019,3.75484]
[1779667664788,36.12,77105.99,3.13,-0.09008,0.00019,3.75484]
[1779667664888,36.12,77105.99,3.13,-0.09008,0.00019,3.75484]
[1779667665214,36.12,77105.99,3.13,-0.09008,0.00019,3.75484]
[1779667669243,36.13,77110.49,3.13,-0.08926,0.00019,3.72955]
[1779667670065,36.13,77110.49,3.13,-0.08926,0.00019,3.72955]
[1779667671298,36.13,77109.37,3.13,-0.08949,0.00019,3.73656]
[1779667671307,36.13,77109.37,3.13,-0.08949,0.00019,3.73656]
[1779667671350,36.13,77109.37,3.13,-0.08949,0.00019,3.73656]
[1779667671399,36.13,77109.31,3.13,-0.08951,0.00019,3.73724]
[1779667677300,36.14,77109.29,3.13,-0.08958,0.00019,3.73931]
[1779667682337,36.15,77109.54,3.13,-0.08958,0.00019,3.73941]
[1779667687372,36.16,77109.54,3.13,-0.08963,0.00019,3.74099]
[1779667692407,36.17,77108.73,3.13,-0.08984,0.00019,3.74738]
[1779667697447,36.17,77113.02,3.13,-0.08906,0.00019,3.7233]
[1779667698453,36.18,77120.23,3.13,-0.08769,0.00019,3.68093]
[1779667703488,36.19,77118.07,3.13,-0.08816,0.00019,3.69571]
[1779667704495,36.19,77106.04,3.13,-0.0905,0.00019,3.7676]
[1779667707259,36.19,77102.87,3.13,-0.09113,0.0002,3.78708]
[1779667707781,36.19,77100.49,3.13,-0.09161,0.0002,3.8016]
[1779667712788,36.2,77098.9,3.13,-0.09172,0.0002,3.80085]
[1779667713147,36.2,77099.73,3.13,-0.09156,0.0002,3.79607]
[1779667713161,36.2,77099.73,3.13,-0.09156,0.0002,3.79607]
[1779667713558,36.2,77099.73,3.13,-0.09157,0.0002,3.79628]
[1779667715209,36.2,77099.73,3.13,-0.09157,0.0002,3.7965]
[1779667715712,36.2,77099.78,3.13,-0.09157,0.0002,3.79641]
[1779667717267,36.2,77099.57,3.13,-0.09162,0.0002,3.79788]
[1779667717273,36.2,77099.57,3.13,-0.09162,0.0002,3.79788]
[1779667717586,36.2,77099.57,3.13,-0.09163,0.0002,3.79808]
[1779667722621,36.21,77100.18,3.13,-0.09154,0.0002,3.79544]
[1779667727655,36.22,77098.11,3.13,-0.09198,0.0002,3.80883]
[1779667732693,36.22,77099.19,3.13,-0.09179,0.0002,3.80325]
[1779667732931,36.22,77099.19,3.13,-0.09179,0.0002,3.80325]
[1779667733007,36.22,77099.19,3.13,-0.09179,0.0002,3.80325]
[1779667733836,36.22,77087.55,3.13,-0.09411,0.0002,3.8735]
[1779667737814,36.22,77089.01,3.13,-0.09383,0.0002,3.86492]
[1779667737834,36.22,77089.01,3.13,-0.09383,0.0002,3.86492]
[1779667738734,36.22,77088.93,3.13,-0.09385,0.0002,3.86558]
[1779667739863,36.22,77088.62,3.13,-0.09392,0.0002,3.86754]
[1779667740748,36.22,77088.57,3.13,-0.09393,0.0002,3.86793]
[1779667741928,36.22,77088.61,3.13,-0.09392,0.0002,3.86777]
[1779667741934,36.22,77088.61,3.13,-0.09392,0.0002,3.86777]
[1779667742762,36.22,77088.61,3.13,-0.09393,0.0002,3.86786]
[1779667743980,36.23,77088.07,3.13,-0.09404,0.0002,3.8712]
[1779667744842,36.23,77087.88,3.13,-0.09408,0.0002,3.87243]
[1779667746036,36.23,77088.03,3.13,-0.09405,0.0002,3.8716]
[1779667746062,36.23,77088.03,3.13,-0.09405,0.0002,3.8716]
[1779667746790,36.23,77088.03,3.13,-0.09405,0.0002,3.87168]
[1779667748099,36.23,77087.3,3.13,-0.0942,0.0002,3.87616]
[1779667748806,36.23,77085.82,3.13,-0.0945,0.0002,3.88518]
[1779667750151,36.23,77086.0,3.13,-0.09447,0.0002,3.88415]
[1779667750160,36.23,77086.0,3.13,-0.09447,0.0002,3.88415]
[1779667750817,36.23,77085.95,3.13,-0.09448,0.0002,3.88451]
[1779667752295,36.23,77085.12,3.13,-0.09465,0.0002,3.88958]
[1779667752832,36.23,77085.02,3.13,-0.09467,0.0002,3.89024]
[1779667754290,36.23,77085.08,3.13,-0.09466,0.0002,3.88993]
[1779667754847,36.23,77091.93,3.13,-0.09329,0.0002,3.84864]
[1779667757869,36.23,77097.28,3.13,-0.09224,0.0002,3.81687]
[1779667762903,36.24,77097.7,3.13,-0.09219,0.0002,3.81524]
[1779667764735,36.24,77101.74,3.13,-0.0914,0.0002,3.79134]
[1779667768439,36.24,77101.6,3.13,-0.09144,0.0002,3.79258]
[1779667769951,36.24,77107.7,3.13,-0.09027,0.00019,3.75673]
[1779667775189,36.25,77109.54,3.13,-0.08972,0.00019,3.7358]
[1779667784048,36.27,77106.11,3.13,-0.09048,0.00019,3.75908]
[1779667787917,36.27,77108.74,3.13,-0.08999,0.00019,3.74401]
[1779667788544,36.27,77094.34,3.13,-0.09284,0.0002,3.83101]
[1779667793561,36.28,77094.75,3.13,-0.09278,0.0002,3.82904]
[1779667793563,36.28,77087.92,3.13,-0.09415,0.0002,3.87058]
[1779667799628,36.28,77087.14,3.13,-0.09432,0.0002,3.8755]
[1779667799640,36.28,77094.26,3.13,-0.09291,0.0002,3.83298]
[1779667800766,36.28,77094.26,3.13,-0.09291,0.0002,3.83298]
[1779667802182,36.28,77100.94,3.13,-0.0916,0.0002,3.79325]
[1779667803188,36.28,77096.37,3.13,-0.09251,0.0002,3.82088]
[1779667808223,36.29,77107.6,3.13,-0.09033,0.00019,3.75471]
[1779667810238,36.29,77112.76,3.13,-0.08935,0.00019,3.72461]
[1779667811244,36.29,77103.37,3.13,-0.09119,0.0002,3.78087]
[1779667816281,36.3,77101.93,3.13,-0.09151,0.0002,3.79062]
[1779667820315,36.31,77107.58,3.13,-0.09044,0.00019,3.75783]
[1779667825736,36.31,77105.02,3.13,-0.09098,0.0002,3.77438]
[1779667828371,36.32,77099.52,3.13,-0.09208,0.0002,3.80799]
[1779667832399,36.32,77104.88,3.13,-0.09082,0.0002,3.7656]
[1779667833409,36.32,77111.87,3.13,-0.08947,0.00019,3.72427]
[1779667835805,36.33,77105.92,3.13,-0.09065,0.0002,3.76028]
[1779667841466,36.33,77104.63,3.13,-0.09095,0.0002,3.76954]
[1779667845875,36.34,77099.39,3.13,-0.09202,0.0002,3.80201]
[1779667849523,36.34,77111.62,3.13,-0.08965,0.00019,3.72971]
[1779667852545,36.34,77118.52,3.13,-0.08831,0.00019,3.68863]
[1779667857580,36.34,77122.23,3.13,-0.0876,0.00019,3.6667]
[1779667861612,36.35,77116.48,3.13,-0.08873,0.00019,3.70147]
[1779667866648,36.35,77111.07,3.13,-0.08981,0.00019,3.73481]
[1779667868662,36.36,77104.53,3.13,-0.09111,0.0002,3.77433]
[1779667871111,36.36,77103.21,3.13,-0.09138,0.0002,3.7827]
[1779667871475,36.36,77103.21,3.13,-0.09138,0.0002,3.7827]
[1779667871629,36.36,77103.21,3.13,-0.09138,0.0002,3.7827]
[1779667871731,36.36,77078.85,3.13,-0.09626,0.0002,3.92953]
[1779667872179,36.36,77078.85,3.13,-0.09626,0.0002,3.92953]
[1779667872202,36.36,77078.85,3.13,-0.09626,0.0002,3.92953]
[1779667872221,36.36,77078.85,3.13,-0.09626,0.0002,3.92953]
[1779667872259,36.36,77078.85,3.13,-0.09626,0.0002,3.92953]
[1779667872326,36.36,77078.85,3.13,-0.09626,0.0002,3.92953]
[1779667872352,36.36,77078.85,3.13,-0.09626,0.0002,3.92953]
[1779667872366,36.36,77078.85,3.13,-0.09626,0.0002,3.92953]
[1779667872394,36.36,77078.85,3.13,-0.09626,0.0002,3.92953]
[1779667872473,36.36,77078.85,3.13,-0.09626,0.0002,3.92953]
[1779667872503,36.36,77078.85,3.13,-0.09626,0.0002,3.92953]
[1779667872536,36.36,77078.85,3.13,-0.09626,0.0002,3.92953]
[1779667872563,36.36,77078.85,3.13,-0.09626,0.0002,3.92953]
[1779667872641,36.36,77078.85,3.13,-0.09626,0.0002,3.92953]
[1779667872682,36.36,77078.85,3.13,-0.09626,0.0002,3.92953]
[1779667872998,36.36,77078.85,3.13,-0.09626,0.0002,3.92953]
[1779667872742,36.36,77078.01,3.13,-0.09644,0.0002,3.93472]
[1779667873032,36.36,77078.01,3.13,-0.09644,0.0002,3.93472]
[1779667873250,36.36,77078.01,3.13,-0.09644,0.0002,3.93472]
[1779667873280,36.36,77078.01,3.13,-0.09644,0.0002,3.93472]
[1779667873334,36.36,77078.01,3.13,-0.09644,0.0002,3.93472]
[1779667873375,36.36,77078.01,3.13,-0.09644,0.0002,3.93472]
[1779667873439,36.36,77078.01,3.13,-0.09644,0.0002,3.93472]
[1779667873497,36.36,77078.01,3.13,-0.09644,0.0002,3.93472]
[1779667873544,36.36,77078.01,3.13,-0.09644,0.0002,3.93472]
[1779667873697,36.36,77078.05,3.13,-0.09643,0.0002,3.93449]
[1779667877486,36.36,77075.05,3.13,-0.09704,0.00021,3.95272]
[1779667877724,36.36,77079.72,3.13,-0.09609,0.0002,3.92436]
[1779667881265,36.36,77082.19,3.13,-0.09559,0.0002,3.90953]
[1779667881759,36.36,77080.82,3.13,-0.09587,0.0002,3.91788]
[1779667882765,36.36,77086.71,3.13,-0.09468,0.0002,3.8823]
[1779667886794,36.37,77080.99,3.13,-0.09585,0.0002,3.91724]
[1779667891830,36.37,77079.16,3.13,-0.09623,0.0002,3.9285]
[1779667893058,36.37,77081.76,3.13,-0.09546,0.0002,3.90156]
[1779667898076,36.37,77085.06,3.13,-0.09481,0.0002,3.88195]
[1779667903084,36.37,77084.7,3.13,-0.09489,0.0002,3.88453]
[1779667905956,36.37,77080.66,3.13,-0.09572,0.0002,3.90915]
[1779667910970,36.37,77078.17,3.13,-0.09623,0.0002,3.92437]
[1779667917004,36.37,77073.63,3.13,-0.09716,0.00021,3.95199]
[1779667922041,36.37,77072.92,3.13,-0.0973,0.00021,3.95623]
[1779667927075,36.37,77073.54,3.13,-0.09717,0.00021,3.95238]
[1779667930449,36.37,77078.58,3.13,-0.09614,0.0002,3.92184]
[1779667935132,36.37,77071.27,3.13,-0.09765,0.00021,3.96642]
[1779667940175,36.37,77070.94,3.13,-0.09771,0.00021,3.96833]
[1779667941176,36.37,77065.08,3.13,-0.09893,0.00021,4.00406]
[1779667946579,36.37,77065.35,3.13,-0.09886,0.00021,4.00205]
[1779667952259,36.37,77066.64,3.13,-0.09834,0.00021,3.98249]
[1779667957297,36.37,77067.04,3.13,-0.09825,0.00021,3.97984]
[1779667960874,36.37,77072.09,3.13,-0.0972,0.00021,3.94897]
[1779667966718,36.37,77070.86,3.13,-0.09746,0.00021,3.95645]
[1779667971742,36.37,77072.79,3.13,-0.09706,0.00021,3.94472]
[1779667972049,36.37,77078.44,3.13,-0.0959,0.0002,3.91045]
[1779667977051,36.37,77080.78,3.13,-0.09544,0.0002,3.89655]
[1779667977062,36.37,77087.17,3.13,-0.09415,0.0002,3.85806]
[1779667978658,36.37,77080.1,3.13,-0.09558,0.0002,3.90089]
[1779667983672,36.37,77082.42,3.13,-0.09513,0.0002,3.8873]
[1779667988696,36.37,77080.2,3.13,-0.09559,0.0002,3.90113]
[1779667991177,36.37,77074.16,3.13,-0.09683,0.00021,3.93792]
[1779667996177,36.38,77074.47,3.13,-0.09677,0.00021,3.93608]
[1779667999229,36.38,77074.99,3.13,-0.09666,0.0002,3.93295]
[1779668000622,36.38,77100.12,3.13,-0.09162,0.0002,3.78164]
[1779668005657,36.37,77098.12,3.13,-0.092,0.0002,3.79322]
[1779668010692,36.37,77097.84,3.13,-0.09204,0.0002,3.79442]
[1779668014719,36.38,77100.72,3.13,-0.09127,0.0002,3.76695]
[1779668019755,36.38,77100.64,3.13,-0.09132,0.0002,3.76869]
[1779668025797,36.39,77100.91,3.13,-0.09132,0.0002,3.76862]
[1779668028346,36.39,77100.36,3.13,-0.09145,0.0002,3.77241]
[1779668028819,36.4,77100.26,3.13,-0.09147,0.0002,3.77325]
[1779668030833,36.4,77110.02,3.13,-0.08957,0.00019,3.71541]
[1779668032849,36.39,77105.56,3.13,-0.09043,0.0002,3.74146]
[1779668037882,36.38,77111.14,3.13,-0.08929,0.00019,3.70659]
[1779668042916,36.37,77111.12,3.13,-0.08923,0.00019,3.70478]
[1779668047952,36.36,77112.03,3.13,-0.08899,0.00019,3.69749]
[1779668049966,36.36,77106.21,3.13,-0.09009,0.00019,3.73125]
[1779668054972,36.35,77102.47,3.13,-0.09075,0.0002,3.75135]
[1779668057703,36.34,77100.62,3.13,-0.09109,0.0002,3.76147]
[1779668058032,36.34,77100.29,3.13,-0.09115,0.0002,3.76336]
[1779668058370,36.34,77100.29,3.13,-0.09115,0.0002,3.76336]
[1779668059038,36.34,77097.63,3.13,-0.09167,0.0002,3.77901]
[1779668060049,36.34,77102.15,3.13,-0.09078,0.0002,3.75203]
[1779668063226,36.34,77103.19,3.13,-0.09055,0.0002,3.74515]
[1779668063939,36.34,77103.19,3.13,-0.09055,0.0002,3.74515]
[1779668068950,36.33,77103.7,3.13,-0.0904,0.0002,3.74064]
[1779668074145,36.33,77104.53,3.13,-0.09,0.00019,3.72436]
[1779668079179,36.32,77103.51,3.13,-0.09017,0.0002,3.7295]
[1779668085212,36.32,77103.41,3.13,-0.09019,0.0002,3.73001]
[1779668090256,36.32,77102.12,3.13,-0.09043,0.0002,3.73739]
[1779668095291,36.32,77101.96,3.13,-0.09046,0.0002,3.73818]
[1779668100327,36.32,77103.51,3.13,-0.09015,0.0002,3.72881]
[1779668105367,36.32,77103.19,3.13,-0.09021,0.0002,3.73071]
[1779668110402,36.32,77104.39,3.13,-0.08998,0.00019,3.72353]
[1779668115435,36.32,77109.54,3.13,-0.08898,0.00019,3.69301]
[1779668119464,36.32,77114.49,3.13,-0.08803,0.00019,3.66399]
[1779668124498,36.32,77112.44,3.13,-0.08844,0.00019,3.67644]
[1779668129534,36.32,77120.77,3.13,-0.08686,0.00019,3.62769]
[1779668131548,36.33,77106.06,3.13,-0.08946,0.00019,3.70376]
[1779668135453,36.33,77104.01,3.13,-0.08986,0.00019,3.71598]
[1779668135576,36.33,77104.89,3.13,-0.08969,0.00019,3.71076]
[1779668136582,36.33,77099.92,3.13,-0.09066,0.0002,3.74035]
[1779668137946,36.33,77094.34,3.13,-0.09176,0.0002,3.77363]
[1779668143205,36.32,77095.99,3.13,-0.09143,0.0002,3.76347]
[1779668143270,36.32,77095.18,3.13,-0.09158,0.0002,3.76818]
[1779668148017,36.32,77101.05,3.13,-0.09042,0.0002,3.73288]
[1779668149674,36.32,77107.67,3.13,-0.08912,0.00019,3.69345]
[1779668153702,36.32,77099.84,3.13,-0.09065,0.0002,3.74009]
[1779668155717,36.32,77104.03,3.13,-0.08983,0.00019,3.71509]
[1779668161803,36.32,77104.15,3.13,-0.08981,0.00019,3.71445]
[1779668162776,36.32,77114.41,3.13,-0.08783,0.00019,3.65373]
[1779668168156,36.33,77110.04,3.13,-0.08869,0.00019,3.68018]
[1779668170939,36.33,77116.33,3.13,-0.08749,0.00019,3.64331]
[1779668172412,36.33,77116.33,3.13,-0.08749,0.00019,3.6434]
[1779668178108,36.33,77118.53,3.13,-0.08707,0.00019,3.63042]
[1779668179897,36.32,77124.66,3.13,-0.08589,0.00019,3.59376]
[1779668183924,36.32,77128.77,3.13,-0.0851,0.00019,3.56902]
[1779668188961,36.32,77128.08,3.13,-0.0852,0.00019,3.57232]
[1779668189988,36.32,77134.9,3.13,-0.08393,0.00019,3.53246]
[1779668195005,36.31,77136.75,3.13,-0.08335,0.00018,3.51034]
[1779668197097,36.31,77136.65,3.13,-0.08336,0.00018,3.51086]
[1779668197307,36.31,77115.02,3.13,-0.08742,0.00019,3.63718]
[1779668197742,36.31,77115.02,3.13,-0.08742,0.00019,3.63718]
[1779668198056,36.31,77115.02,3.13,-0.08742,0.00019,3.63718]
[1779668198183,36.31,77115.02,3.13,-0.08742,0.00019,3.63718]
[1779668198367,36.31,77102.78,3.13,-0.08978,0.0002,3.70928]
[1779668202059,36.31,77108.12,3.13,-0.08874,0.00019,3.67775]
[1779668207257,36.31,77109.33,3.13,-0.08852,0.00019,3.67094]
[1779668213139,36.3,77106.59,3.13,-0.08899,0.00019,3.68533]
[1779668218174,36.29,77102.06,3.13,-0.08982,0.0002,3.71057]
[1779668221197,36.29,77106.63,3.13,-0.0889,0.00019,3.68237]
[1779668224217,36.28,77100.84,3.13,-0.08999,0.0002,3.71577]
[1779668225224,36.28,77090.0,3.13,-0.09212,0.0002,3.78016]
[1779668230260,36.27,77089.21,3.13,-0.09218,0.0002,3.78208]
[1779668233288,36.26,77093.56,3.13,-0.09127,0.0002,3.75464]
[1779668234288,36.26,77088.82,3.13,-0.0922,0.0002,3.78258]
[1779668238317,36.24,77079.44,3.13,-0.09402,0.0002,3.83711]
[1779668243351,36.24,77076.61,3.13,-0.09455,0.0002,3.8529]
[1779668244285,36.24,77076.61,3.13,-0.09455,0.0002,3.8529]
[1779668246317,36.23,77078.31,3.13,-0.09419,0.0002,3.84224]
[1779668252413,36.23,77078.55,3.13,-0.09386,0.0002,3.8283]
[1779668257623,36.23,77077.69,3.13,-0.09402,0.0002,3.83303]
[1779668258622,36.22,77077.11,3.13,-0.09412,0.0002,3.83586]
[1779668260659,36.21,77077.16,3.13,-0.09405,0.0002,3.83397]
[1779668261338,36.21,77072.79,3.13,-0.09494,0.0002,3.86029]
[1779668262785,36.21,77072.79,3.13,-0.09494,0.0002,3.86029]
[1779668264498,36.21,77066.76,3.13,-0.09617,0.00021,3.89672]
[1779668269247,36.21,77065.51,3.13,-0.09644,0.00021,3.90462]
[1779668269255,36.21,77065.51,3.13,-0.09644,0.00021,3.90462]
[1779668269273,36.21,77065.29,3.13,-0.09648,0.00021,3.90605]
[1779668273561,36.22,77059.07,3.13,-0.09779,0.00021,3.94446]
[1779668276582,36.22,77063.46,3.13,-0.09688,0.00021,3.91781]
[1779668280614,36.21,77068.31,3.13,-0.09587,0.00021,3.8879]
[1779668282073,36.21,77068.31,3.13,-0.09587,0.00021,3.8879]
[1779668282351,36.21,77068.31,3.13,-0.09587,0.00021,3.8879]
[1779668282397,36.21,77075.25,3.13,-0.09444,0.0002,3.84537]
[1779668282898,36.21,77075.25,3.13,-0.09444,0.0002,3.84537]
[1779668282972,36.21,77081.9,3.13,-0.09309,0.0002,3.80519]
[1779668285126,36.21,77081.9,3.13,-0.09309,0.0002,3.80503]
[1779668285129,36.21,77089.84,3.13,-0.0915,0.0002,3.75719]
[1779668286655,36.21,77103.36,3.13,-0.08884,0.00019,3.67641]
[1779668291691,36.21,77107.66,3.13,-0.08802,0.00019,3.65137]
[1779668293706,36.21,77098.85,3.13,-0.08974,0.0002,3.70394]
[1779668294715,36.21,77093.64,3.13,-0.09076,0.0002,3.73507]
[1779668299752,36.21,77094.66,3.13,-0.09056,0.0002,3.72892]
[1779668302196,36.21,77101.93,3.13,-0.08914,0.00019,3.68559]
[1779668304202,36.21,77084.35,3.13,-0.09261,0.0002,3.79089]
[1779668309826,36.21,77085.45,3.13,-0.09237,0.0002,3.78364]
[1779668310831,36.21,77089.57,3.13,-0.09155,0.0002,3.7588]
[1779668315867,36.21,77089.79,3.13,-0.09126,0.0002,3.74598]
[1779668320902,36.21,77089.52,3.13,-0.09131,0.0002,3.74733]
[1779668325936,36.21,77090.64,3.13,-0.09108,0.0002,3.74038]
[1779668327951,36.21,77097.17,3.13,-0.08979,0.0002,3.7013]
[1779668332985,36.21,77094.31,3.13,-0.09035,0.0002,3.71846]
[1779668338021,36.21,77092.95,3.13,-0.09062,0.0002,3.72649]
[1779668341434,36.21,77088.79,3.13,-0.09144,0.0002,3.75129]
[1779668343063,36.21,77079.16,3.13,-0.09336,0.0002,3.80916]
[1779668344934,36.2,77077.7,3.13,-0.09365,0.0002,3.81769]
[1779668350110,36.2,77078.25,3.13,-0.09351,0.0002,3.81363]
[1779668355148,36.2,77078.38,3.13,-0.09346,0.0002,3.81213]
[1779668360188,36.19,77081.68,3.13,-0.09278,0.0002,3.79156]
[1779668365215,36.19,77084.58,3.13,-0.09217,0.0002,3.77327]
[1779668370251,36.19,77085.66,3.13,-0.09194,0.0002,3.76638]
[1779668375285,36.18,77084.81,3.13,-0.09186,0.0002,3.75987]
[1779668380320,36.18,77084.5,3.13,-0.09191,0.0002,3.76138]
[1779668381888,36.18,77085.02,3.13,-0.0918,0.0002,3.75818]
[1779668383952,36.18,77082.97,3.13,-0.09218,0.0002,3.76961]
[1779668385216,36.17,77082.95,3.13,-0.09217,0.0002,3.76927]
[1779668386363,36.17,77077.66,3.13,-0.09323,0.0002,3.801]
[1779668388379,36.17,77081.77,3.13,-0.09239,0.0002,3.77591]
[1779668393411,36.17,77081.81,3.13,-0.09237,0.0002,3.77524]
[1779668398754,36.17,77081.82,3.13,-0.09237,0.0002,3.77501]
[1779668402474,36.16,77090.94,3.13,-0.09053,0.0002,3.71976]
[1779668403481,36.16,77103.22,3.13,-0.08812,0.00019,3.64632]
[1779668404545,36.16,77103.22,3.13,-0.08812,0.00019,3.64632]
[1779668406585,36.16,77103.4,3.13,-0.08809,0.00019,3.64547]
[1779668412546,36.17,77101.25,3.13,-0.08851,0.00019,3.65839]
[1779668413552,36.16,77087.21,3.13,-0.09126,0.0002,3.74186]
[1779668416573,36.16,77083.08,3.13,-0.09207,0.0002,3.76607]
[1779668417490,36.16,77083.08,3.13,-0.09207,0.0002,3.76607]
[1779668417597,36.16,77076.06,3.13,-0.09347,0.0002,3.80793]
[1779668422615,36.15,77073.66,3.13,-0.09393,0.0002,3.82171]
[1779668423931,36.15,77073.29,3.13,-0.094,0.0002,3.82379]
[1779668426078,36.15,77074.85,3.13,-0.09368,0.0002,3.81421]
[1779668426181,36.15,77080.88,3.13,-0.09246,0.0002,3.7777]
[1779668428481,36.15,77080.88,3.13,-0.09245,0.0002,3.77761]
[1779668428489,36.15,77080.88,3.13,-0.09245,0.0002,3.77761]
[1779668428582,36.15,77069.96,3.13,-0.09466,0.0002,3.84357]
[1779668428853,36.15,77069.96,3.13,-0.09466,0.0002,3.84357]
[1779668428954,36.15,77059.85,3.13,-0.09674,0.00021,3.90498]
[1779668432683,36.15,77048.48,3.13,-0.0989,0.00021,3.96363]
[1779668437719,36.15,77049.73,3.13,-0.09863,0.00021,3.95594]
[1779668443761,36.14,77048.34,3.13,-0.09886,0.00021,3.96263]
[1779668448796,36.13,77048.09,3.13,-0.09885,0.00021,3.96232]
[1779668451818,36.12,77053.28,3.13,-0.09772,0.00021,3.92937]
[1779668456852,36.12,77049.93,3.13,-0.09837,0.00021,3.94827]
[1779668461894,36.12,77049.74,3.13,-0.09842,0.00021,3.9496]
[1779668466924,36.12,77049.18,3.13,-0.09854,0.00021,3.95315]
[1779668470287,36.12,77054.19,3.13,-0.09749,0.00021,3.92249]
[1779668471961,36.12,77058.6,3.13,-0.09657,0.00021,3.89562]
[1779668474981,36.12,77066.07,3.13,-0.09504,0.00021,3.85043]
[1779668480356,36.12,77069.0,3.13,-0.09441,0.0002,3.83185]
[1779668486067,36.11,77069.23,3.13,-0.0943,0.0002,3.82845]
[1779668491095,36.09,77067.93,3.13,-0.09424,0.0002,3.82236]
[1779668497138,36.08,77071.28,3.13,-0.09348,0.0002,3.79974]
[1779668500387,36.07,77070.07,3.13,-0.09369,0.0002,3.80611]
[1779668500687,36.07,77070.07,3.13,-0.09369,0.0002,3.80611]
[1779668502181,36.07,77050.87,3.13,-0.09764,0.00021,3.92255]
[1779668503190,36.07,77046.3,3.13,-0.09861,0.00021,3.95072]
[1779668508225,36.07,77042.45,3.13,-0.09943,0.00021,3.9745]
[1779668513259,36.07,77040.48,3.13,-0.09984,0.00021,3.98655]
[1779668518142,36.07,77043.5,3.13,-0.09919,0.00021,3.96773]
[1779668518156,36.07,77043.5,3.13,-0.09919,0.00021,3.96773]
[1779668518294,36.07,77043.29,3.13,-0.09924,0.00021,3.96901]
[1779668526350,36.07,77042.31,3.13,-0.09944,0.00021,3.97485]
[1779668529841,36.07,77042.92,3.13,-0.09931,0.00021,3.97101]
[1779668530708,36.06,77051.49,3.13,-0.09748,0.00021,3.91793]
[1779668537428,36.05,77051.06,3.13,-0.09752,0.00021,3.91891]
[1779668539018,36.05,77051.06,3.13,-0.09751,0.00021,3.91864]
[1779668539442,36.05,77051.28,3.13,-0.09745,0.00021,3.91701]
[1779668540451,36.05,77044.21,3.13,-0.09894,0.00021,3.96025]
[1779668545485,36.05,77044.49,3.13,-0.09888,0.00021,3.95854]
[1779668548127,36.05,77043.36,3.13,-0.09912,0.00021,3.96552]
[1779668548505,36.05,77045.98,3.13,-0.09856,0.00021,3.94937]
[1779668549512,36.05,77050.18,3.13,-0.09768,0.00021,3.92356]
[1779668554550,36.05,77052.19,3.13,-0.09698,0.00021,3.89887]
[1779668556454,36.04,77052.43,3.13,-0.09692,0.00021,3.89717]
[1779668557572,36.04,77061.27,3.13,-0.09507,0.00021,3.84268]
[1779668558581,36.04,77067.22,3.13,-0.09384,0.0002,3.80632]
[1779668568446,36.04,77067.6,3.13,-0.09374,0.0002,3.80317]
[1779668573689,36.01,77067.75,3.13,-0.09357,0.0002,3.79825]
[1779668578723,36.0,77067.48,3.13,-0.09356,0.0002,3.79796]
[1779668583760,35.99,77067.81,3.13,-0.09343,0.0002,3.79403]
[1779668588793,35.99,77067.17,3.13,-0.09352,0.0002,3.79675]
[1779668591136,35.98,77072.43,3.13,-0.09242,0.0002,3.76397]
[1779668596855,35.98,77075.32,3.13,-0.09182,0.0002,3.74594]
[1779668601890,35.97,77075.34,3.13,-0.09179,0.0002,3.74498]
[1779668603012,35.97,77075.34,3.13,-0.09179,0.0002,3.74498]
[1779668603067,35.97,77075.34,3.13,-0.09179,0.0002,3.74498]
[1779668603504,35.97,77075.34,3.13,-0.09179,0.0002,3.74498]
[1779668603521,35.97,77108.62,3.13,-0.08525,0.00019,3.54589]
[1779668604124,35.97,77108.62,3.13,-0.08525,0.00019,3.54589]
[1779668604259,35.97,77108.62,3.13,-0.08525,0.00019,3.54589]
[1779668604353,35.97,77108.62,3.13,-0.08525,0.00019,3.54589]
[1779668604361,35.97,77126.51,3.13,-0.08188,0.00018,3.44087]
[1779668605931,35.97,77131.44,3.13,-0.08097,0.00018,3.41211]
[1779668609310,35.97,77131.29,3.13,-0.081,0.00018,3.41308]
[1779668609337,35.97,77131.29,3.13,-0.081,0.00018,3.41308]
[1779668609347,35.97,77131.29,3.13,-0.081,0.00018,3.41308]
[1779668609368,35.97,77131.29,3.13,-0.081,0.00018,3.41308]
[1779668609411,35.97,77125.98,3.13,-0.08198,0.00019,3.44394]
[1779668611277,35.97,77129.43,3.13,-0.08112,0.00018,3.41294]
[1779668615852,35.97,77128.71,3.13,-0.08125,0.00018,3.4173]
[1779668615860,35.97,77128.71,3.13,-0.08125,0.00018,3.4173]
[1779668615891,35.97,77128.71,3.13,-0.08125,0.00018,3.4173]
[1779668616020,35.97,77128.71,3.13,-0.08125,0.00018,3.4173]
[1779668616047,35.97,77128.71,3.13,-0.08125,0.00018,3.4173]
[1779668616314,35.97,77128.71,3.13,-0.08125,0.00018,3.4173]
[1779668616338,35.97,77128.71,3.13,-0.08125,0.00018,3.4173]
[1779668616440,35.97,77128.71,3.13,-0.08125,0.00018,3.4173]
[1779668616458,35.97,77128.71,3.13,-0.08125,0.00018,3.4173]
[1779668616609,35.97,77128.71,3.13,-0.08125,0.00018,3.4173]
[1779668616632,35.97,77128.71,3.13,-0.08125,0.00018,3.4173]
[1779668616818,35.97,77128.71,3.13,-0.08125,0.00018,3.4173]
[1779668616711,35.97,77130.69,3.13,-0.08089,0.00018,3.40593]
[1779668616837,35.97,77130.69,3.13,-0.08089,0.00018,3.40593]
[1779668616860,35.97,77130.69,3.13,-0.08089,0.00018,3.40593]
[1779668616895,35.97,77130.69,3.13,-0.08089,0.00018,3.40593]
[1779668617133,35.97,77130.69,3.13,-0.08089,0.00018,3.40593]
[1779668617162,35.97,77130.69,3.13,-0.08089,0.00018,3.40593]
[1779668617364,35.97,77130.69,3.13,-0.08089,0.00018,3.40593]
[1779668617465,35.97,77129.88,3.13,-0.08104,0.00018,3.41062]
[1779668618065,35.97,77129.88,3.13,-0.08104,0.00018,3.41062]
[1779668618119,35.97,77125.39,3.13,-0.08187,0.00019,3.43673]
[1779668624058,35.97,77128.2,3.13,-0.08136,0.00018,3.42064]
[1779668629092,35.97,77126.52,3.13,-0.08167,0.00018,3.43055]
[1779668630100,35.97,77131.85,3.13,-0.0807,0.00018,3.3997]
[1779668634127,35.98,77127.07,3.13,-0.08158,0.00018,3.42764]
[1779668639162,35.98,77127.16,3.13,-0.08157,0.00018,3.42735]
[1779668644198,35.98,77126.13,3.13,-0.08177,0.00018,3.43363]
[1779668645917,35.98,77126.03,3.13,-0.08179,0.00018,3.43424]
[1779668646823,35.98,77150.59,3.13,-0.07735,0.00018,3.29306]
[1779668647749,35.98,77160.05,3.13,-0.07569,0.00017,3.23977]
[1779668650807,35.98,77150.64,3.13,-0.07736,0.00018,3.29368]
[1779668653171,35.98,77147.04,3.13,-0.07801,0.00018,3.31423]
[1779668653196,35.98,77147.04,3.13,-0.07801,0.00018,3.31423]
[1779668653263,35.98,77147.04,3.13,-0.07801,0.00018,3.31423]
[1779668653287,35.98,77147.04,3.13,-0.07801,0.00018,3.31423]
[1779668653386,35.98,77134.42,3.13,-0.08028,0.00018,3.38665]
[1779668658692,35.99,77134.72,3.13,-0.08024,0.00018,3.38538]
[1779668658699,35.99,77134.72,3.13,-0.08024,0.00018,3.38538]
[1779668658727,35.99,77134.72,3.13,-0.08024,0.00018,3.38538]
[1779668658841,35.99,77134.72,3.13,-0.08024,0.00018,3.38538]
[1779668658875,35.99,77133.51,3.13,-0.08047,0.00018,3.39254]
[1779668659092,35.99,77133.51,3.13,-0.08047,0.00018,3.39254]
[1779668659108,35.99,77133.51,3.13,-0.08047,0.00018,3.39254]
[1779668659175,35.99,77133.51,3.13,-0.08047,0.00018,3.39254]
[1779668659212,35.99,77133.51,3.13,-0.08047,0.00018,3.39254]
[1779668659427,35.99,77133.51,3.13,-0.08047,0.00018,3.39254]
[1779668659446,35.99,77133.51,3.13,-0.08047,0.00018,3.39254]
[1779668659574,35.99,77133.51,3.13,-0.08047,0.00018,3.39254]
[1779668659591,35.99,77133.51,3.13,-0.08047,0.00018,3.39254]
[1779668659658,35.99,77133.51,3.13,-0.08047,0.00018,3.39254]
[1779668659679,35.99,77133.51,3.13,-0.08047,0.00018,3.39254]
[1779668659739,35.99,77134.77,3.13,-0.08024,0.00018,3.38535]
[1779668659952,35.99,77134.77,3.13,-0.08024,0.00018,3.38535]
[1779668659962,35.99,77134.77,3.13,-0.08024,0.00018,3.38535]
[1779668660225,35.99,77134.77,3.13,-0.08024,0.00018,3.38535]
[1779668660365,35.99,77133.81,3.13,-0.08042,0.00018,3.39089]
[1779668663309,35.99,77133.35,3.13,-0.08051,0.00018,3.39371]
[1779668663462,35.99,77122.28,3.13,-0.08255,0.00019,3.458]
[1779668669471,35.99,77122.5,3.13,-0.08251,0.00019,3.45666]
[1779668675421,35.99,77121.22,3.13,-0.08251,0.00019,3.45297]
[1779668680458,35.99,77125.2,3.13,-0.08177,0.00019,3.42982]
[1779668683779,35.99,77125.78,3.13,-0.08167,0.00018,3.42651]
[1779668686968,35.99,77128.04,3.13,-0.08125,0.00018,3.41356]
[1779668688514,35.99,77116.22,3.13,-0.08346,0.00019,3.48243]
[1779668693549,35.99,77112.33,3.13,-0.08418,0.00019,3.50482]
[1779668696594,35.99,77113.27,3.13,-0.08399,0.00019,3.49914]
[1779668696679,35.99,77131.26,3.13,-0.08065,0.00018,3.39435]
[1779668697161,35.99,77131.26,3.13,-0.08065,0.00018,3.39435]
[1779668697542,35.99,77131.26,3.13,-0.08065,0.00018,3.39435]
[1779668697692,35.99,77142.95,3.13,-0.07852,0.00018,3.32709]
[1779668698150,35.99,77142.95,3.13,-0.07852,0.00018,3.32709]
[1779668698594,35.99,77142.95,3.13,-0.07852,0.00018,3.32709]
[1779668698697,35.99,77142.95,3.13,-0.07852,0.00018,3.32709]
[1779668698752,35.99,77147.23,3.13,-0.07777,0.00018,3.30292]
[1779668703620,35.99,77154.17,3.13,-0.07657,0.00018,3.26441]
[1779668705634,36.0,77164.91,3.13,-0.07471,0.00017,3.2044]
[1779668710669,36.0,77164.12,3.13,-0.07484,0.00017,3.2087]
[1779668715705,35.99,77157.02,3.13,-0.07607,0.00018,3.24854]
[1779668717724,35.99,77150.81,3.13,-0.07716,0.00018,3.28352]
[1779668719732,35.99,77142.64,3.13,-0.07862,0.00018,3.33021]
[1779668722880,36.0,77144.91,3.13,-0.07823,0.00018,3.3176]
[1779668722755,36.0,77133.22,3.13,-0.08034,0.00018,3.38489]
[1779668723870,36.0,77133.22,3.13,-0.08034,0.00018,3.38489]
[1779668723922,36.0,77133.22,3.13,-0.08034,0.00018,3.38489]
[1779668723886,36.0,77120.72,3.13,-0.08265,0.00019,3.45745]
[1779668723946,36.0,77120.72,3.13,-0.08265,0.00019,3.45745]
[1779668724570,36.0,77120.72,3.13,-0.08265,0.00019,3.45745]
[1779668724635,36.0,77120.72,3.13,-0.08265,0.00019,3.45745]
[1779668724674,36.0,77120.72,3.13,-0.08265,0.00019,3.45745]
[1779668724695,36.0,77120.72,3.13,-0.08265,0.00019,3.45745]
[1779668724800,36.0,77120.72,3.13,-0.08265,0.00019,3.45745]
[1779668724816,36.0,77120.72,3.13,-0.08265,0.00019,3.45745]
[1779668724862,36.0,77120.72,3.13,-0.08265,0.00019,3.45745]
[1779668724884,36.0,77120.72,3.13,-0.08265,0.00019,3.45745]
[1779668724883,36.0,77121.62,3.13,-0.08249,0.00019,3.45227]
[1779668725514,36.0,77121.62,3.13,-0.08249,0.00019,3.45227]
[1779668725546,36.0,77121.62,3.13,-0.08249,0.00019,3.45227]
[1779668725598,36.0,77121.62,3.13,-0.08249,0.00019,3.45227]
[1779668725637,36.0,77121.62,3.13,-0.08249,0.00019,3.45227]
[1779668725682,36.0,77121.62,3.13,-0.08249,0.00019,3.45227]
[1779668725708,36.0,77121.62,3.13,-0.08249,0.00019,3.45227]
[1779668725788,36.0,77121.62,3.13,-0.08249,0.00019,3.45227]
[1779668725825,36.0,77121.62,3.13,-0.08249,0.00019,3.45227]
[1779668725913,36.0,77121.62,3.13,-0.08249,0.00019,3.45227]
[1779668725948,36.0,77123.46,3.13,-0.08215,0.00019,3.44154]
[1779668726102,36.0,77123.46,3.13,-0.08215,0.00019,3.44154]
[1779668726128,36.0,77123.46,3.13,-0.08215,0.00019,3.44154]
[1779668726438,36.0,77123.46,3.13,-0.08215,0.00019,3.44154]
[1779668726455,36.0,77123.46,3.13,-0.08215,0.00019,3.44154]
[1779668726543,36.0,77123.46,3.13,-0.08215,0.00019,3.44154]
[1779668726572,36.0,77123.46,3.13,-0.08215,0.00019,3.44154]
[1779668726585,36.0,77123.46,3.13,-0.08215,0.00019,3.44154]
[1779668726612,36.0,77123.46,3.13,-0.08215,0.00019,3.44154]
[1779668726692,36.0,77123.46,3.13,-0.08215,0.00019,3.44154]
[1779668726793,36.0,77120.45,3.13,-0.08271,0.00019,3.45906]
[1779668731062,36.0,77121.8,3.13,-0.08245,0.00019,3.4511]
[1779668737860,36.0,77122.31,3.13,-0.08213,0.00019,3.4371]
[1779668738865,36.0,77117.58,3.13,-0.08301,0.00019,3.46462]
[1779668743393,36.0,77118.45,3.13,-0.08284,0.00019,3.45949]
[1779668743639,36.0,77118.45,3.13,-0.08284,0.00019,3.45949]
[1779668743649,36.0,77118.45,3.13,-0.08284,0.00019,3.45949]
[1779668743763,36.0,77118.45,3.13,-0.08284,0.00019,3.45949]
[1779668745915,36.0,77113.46,3.13,-0.08378,0.00019,3.48852]
[1779668747454,36.0,77113.6,3.13,-0.08375,0.00019,3.48764]
[1779668752964,35.99,77114.73,3.13,-0.08352,0.00019,3.4806]
[1779668758008,35.99,77112.45,3.13,-0.08394,0.00019,3.49363]
[1779668759482,35.99,77112.45,3.13,-0.08394,0.00019,3.49363]
[1779668761206,35.99,77111.67,3.13,-0.08408,0.00019,3.49806]
[1779668761276,35.99,77107.08,3.13,-0.08495,0.00019,3.52494]
[1779668767979,35.99,77106.11,3.13,-0.08512,0.00019,3.53004]
[1779668767083,35.99,77112.52,3.13,-0.0839,0.00019,3.49225]
[1779668768921,35.99,77112.52,3.13,-0.0839,0.00019,3.49225]
[1779668768980,35.99,77112.43,3.13,-0.08391,0.00019,3.49268]
[1779668774021,35.98,77113.41,3.13,-0.08372,0.00019,3.48668]
[1779668774045,35.98,77113.41,3.13,-0.08372,0.00019,3.48668]
[1779668774606,35.98,77113.41,3.13,-0.08372,0.00019,3.48668]
[1779668774783,35.98,77113.41,3.13,-0.08372,0.00019,3.48668]
[1779668774886,35.98,77113.41,3.13,-0.08372,0.00019,3.48668]
[1779668774917,35.98,77113.41,3.13,-0.08372,0.00019,3.48668]
[1779668774908,35.98,77103.01,3.13,-0.0857,0.00019,3.54778]
[1779668775389,35.98,77103.01,3.13,-0.0857,0.00019,3.54778]
[1779668775418,35.98,77103.01,3.13,-0.0857,0.00019,3.54778]
[1779668775456,35.98,77103.01,3.13,-0.0857,0.00019,3.54778]
[1779668775486,35.98,77103.01,3.13,-0.0857,0.00019,3.54778]
[1779668775557,35.98,77103.01,3.13,-0.0857,0.00019,3.54778]
[1779668775573,35.98,77103.01,3.13,-0.0857,0.00019,3.54778]
[1779668775764,35.98,77103.01,3.13,-0.0857,0.00019,3.54778]
[1779668775783,35.98,77103.01,3.13,-0.0857,0.00019,3.54778]
[1779668775865,35.98,77090.58,3.13,-0.0881,0.0002,3.62146]
[1779668776061,35.98,77090.58,3.13,-0.0881,0.0002,3.62146]
[1779668776076,35.98,77090.58,3.13,-0.0881,0.0002,3.62146]
[1779668776397,35.98,77090.58,3.13,-0.0881,0.0002,3.62146]
[1779668776407,35.98,77090.58,3.13,-0.0881,0.0002,3.62146]
[1779668776444,35.98,77090.58,3.13,-0.0881,0.0002,3.62146]
[1779668776524,35.98,77090.58,3.13,-0.0881,0.0002,3.62146]
[1779668776574,35.98,77090.58,3.13,-0.0881,0.0002,3.62146]
[1779668776629,35.98,77090.58,3.13,-0.0881,0.0002,3.62146]
[1779668776716,35.98,77090.58,3.13,-0.0881,0.0002,3.62146]
[1779668776755,35.98,77090.58,3.13,-0.0881,0.0002,3.62146]
[1779668776786,35.98,77090.58,3.13,-0.0881,0.0002,3.62146]
[1779668776835,35.98,77090.58,3.13,-0.0881,0.0002,3.62146]
[1779668776864,35.98,77090.58,3.13,-0.0881,0.0002,3.62146]
[1779668776985,35.98,77090.58,3.13,-0.0881,0.0002,3.62146]
[1779668776965,35.98,77090.4,3.13,-0.08813,0.0002,3.62212]
[1779668777012,35.98,77090.4,3.13,-0.08813,0.0002,3.62212]
[1779668777090,35.98,77090.4,3.13,-0.08813,0.0002,3.62212]
[1779668777100,35.98,77090.4,3.13,-0.08813,0.0002,3.62212]
[1779668777216,35.98,77090.4,3.13,-0.08813,0.0002,3.62212]
[1779668777260,35.98,77090.4,3.13,-0.08813,0.0002,3.62212]
[1779668777489,35.98,77090.4,3.13,-0.08813,0.0002,3.62212]
[1779668777508,35.98,77095.86,3.13,-0.08706,0.00019,3.58963]
[1779668778245,35.98,77095.86,3.13,-0.08706,0.00019,3.58963]
[1779668784331,35.97,77099.0,3.13,-0.08641,0.00019,3.56974]
[1779668784401,35.97,77103.93,3.13,-0.08546,0.00019,3.54041]
[1779668790630,35.97,77104.28,3.13,-0.08537,0.00019,3.53761]
[1779668794040,35.97,77104.29,3.13,-0.08511,0.00019,3.52583]
[1779668794707,35.97,77104.29,3.13,-0.08511,0.00019,3.52583]
[1779668794799,35.97,77111.29,3.13,-0.08378,0.00019,3.48455]
[1779668796289,35.96,77115.5,3.13,-0.08298,0.00019,3.45971]
[1779668799320,35.96,77111.61,3.13,-0.08371,0.00019,3.48237]
[1779668799413,35.96,77113.08,3.13,-0.08343,0.00019,3.47369]
[1779668802668,35.96,77115.85,3.13,-0.0829,0.00019,3.45739]
[1779668804343,35.96,77122.11,3.13,-0.08173,0.00019,3.42084]
[1779668806357,35.96,77117.84,3.13,-0.08253,0.00019,3.44572]
[1779668811391,35.96,77117.23,3.13,-0.08264,0.00019,3.44921]
[1779668815248,35.96,77118.12,3.13,-0.08247,0.00019,3.44395]
[1779668821020,35.96,77116.9,3.13,-0.0827,0.00019,3.45105]
[1779668821304,35.96,77116.87,3.13,-0.0827,0.00019,3.4511]
[1779668821462,35.96,77116.87,3.13,-0.0827,0.00019,3.4511]
[1779668822815,35.96,77105.99,3.13,-0.08476,0.00019,3.51483]
[1779668828511,35.96,77105.39,3.13,-0.08485,0.00019,3.51761]
[1779668833546,35.95,77105.26,3.13,-0.08485,0.00019,3.51769]
[1779668836570,35.95,77110.07,3.13,-0.08392,0.00019,3.489]
[1779668838287,35.95,77112.27,3.13,-0.0835,0.00019,3.47601]
[1779668838586,35.95,77112.01,3.13,-0.08355,0.00019,3.47746]
[1779668841966,35.95,77112.99,3.13,-0.08336,0.00019,3.47157]
[1779668844023,35.95,77111.64,3.13,-0.08361,0.00019,3.47926]
[1779668847649,35.95,77106.45,3.13,-0.08458,0.00019,3.50938]
[1779668849663,35.94,77102.05,3.13,-0.08541,0.00019,3.53506]
[1779668853461,35.94,77101.95,3.13,-0.08518,0.00019,3.52388]
[1779668853691,35.94,77101.95,3.13,-0.08518,0.00019,3.52388]
[1779668857183,35.94,77099.61,3.13,-0.08561,0.00019,3.53726]
[1779668858726,35.94,77085.17,3.13,-0.08842,0.0002,3.62276]
[1779668859733,35.94,77080.46,3.13,-0.08934,0.0002,3.65068]
[1779668860740,35.93,77071.87,3.13,-0.09105,0.0002,3.70204]
[1779668865931,35.93,77069.77,3.13,-0.09144,0.0002,3.71352]
[1779668866624,35.92,77068.34,3.13,-0.09169,0.0002,3.72098]
[1779668871818,35.91,77064.4,3.13,-0.09242,0.0002,3.74283]
[1779668876853,35.9,77067.1,3.13,-0.0918,0.0002,3.72431]
[1779668880882,35.89,77071.23,3.13,-0.09091,0.0002,3.69773]
[1779668882896,35.89,77079.04,3.13,-0.08932,0.0002,3.64999]
[1779668887930,35.88,77080.05,3.13,-0.08907,0.0002,3.64248]
[1779668892966,35.87,77083.92,3.13,-0.08829,0.0002,3.61884]
[1779668898001,35.88,77086.5,3.13,-0.08781,0.0002,3.60434]
[1779668903036,35.88,77086.25,3.13,-0.08789,0.0002,3.60674]
[1779668908071,35.88,77078.64,3.13,-0.08937,0.0002,3.65148]
[1779668912099,35.88,77084.76,3.13,-0.08791,0.0002,3.60321]
[1779668917135,35.88,77087.12,3.13,-0.08748,0.0002,3.59019]
[1779668923522,35.89,77086.62,3.13,-0.08762,0.0002,3.59443]
[1779668928212,35.89,77101.49,3.13,-0.08475,0.00019,3.50681]
[1779668933594,35.89,77106.73,3.13,-0.08374,0.00019,3.47554]
[1779668939290,35.89,77109.83,3.13,-0.08315,0.00019,3.45713]
[1779668943398,35.89,77108.89,3.13,-0.08332,0.00019,3.46256]
[1779668943575,35.89,77111.9,3.13,-0.08275,0.00019,3.44491]
[1779668944821,35.89,77122.96,3.13,-0.08069,0.00018,3.38049]
[1779668950369,35.89,77123.32,3.13,-0.08064,0.00018,3.37894]
[1779668955405,35.9,77121.62,3.13,-0.08097,0.00019,3.38927]
[1779668961446,35.9,77121.66,3.13,-0.08098,0.00019,3.38956]
[1779668962453,35.9,77114.84,3.13,-0.08225,0.00019,3.42932]
[1779668967489,35.9,77116.62,3.13,-0.08193,0.00019,3.41914]
[1779668971517,35.9,77119.19,3.13,-0.08122,0.00019,3.39334]
[1779668976551,35.9,77120.17,3.13,-0.08105,0.00019,3.38801]
[1779668980579,35.9,77124.95,3.13,-0.08018,0.00018,3.36066]
[1779668985759,35.91,77127.53,3.13,-0.07973,0.00018,3.34634]
[1779668987814,35.91,77128.23,3.13,-0.07961,0.00018,3.34262]
[1779668989644,35.91,77123.14,3.13,-0.08056,0.00018,3.37248]
[1779668994677,35.92,77122.8,3.13,-0.08064,0.00018,3.37504]
[1779668996040,35.92,77122.8,3.13,-0.08064,0.00018,3.37504]
[1779669001739,35.92,77129.76,3.13,-0.0794,0.00018,3.33606]
[1779669002734,35.92,77141.55,3.13,-0.07728,0.00018,3.26873]
[1779669005755,35.93,77146.04,3.13,-0.0765,0.00018,3.24406]
[1779669010791,35.94,77144.53,3.13,-0.07682,0.00018,3.25411]
[1779669015826,35.94,77150.97,3.13,-0.07573,0.00018,3.21917]
[1779669016835,35.95,77157.88,3.13,-0.07453,0.00017,3.18059]
[1779669019855,35.95,77136.36,3.13,-0.07837,0.00018,3.3037]
[1779669024890,35.96,77139.19,3.13,-0.07789,0.00018,3.28839]
[1779669029925,35.96,77142.79,3.13,-0.07728,0.00018,3.26886]
[1779669032946,35.97,77147.51,3.13,-0.07624,0.00018,3.23183]
[1779669037986,35.97,77148.69,3.13,-0.07607,0.00018,3.22655]
[1779669038993,35.98,77160.73,3.13,-0.07398,0.00017,3.15912]
[1779669042017,35.98,77165.85,3.13,-0.07313,0.00017,3.13175]
[1779669043028,35.98,77173.31,3.13,-0.07188,0.00017,3.09082]
[1779669046051,35.99,77162.37,3.13,-0.07376,0.00017,3.15197]
[1779669049083,35.99,77155.28,3.13,-0.07499,0.00017,3.19174]
[1779669054100,36.0,77157.36,3.13,-0.07468,0.00017,3.18182]
[1779669057121,36.0,77165.35,3.13,-0.07333,0.00017,3.13827]
[1779669059135,36.0,77171.02,3.13,-0.07238,0.00017,3.10724]
[1779669064171,36.01,77170.98,3.13,-0.07242,0.00017,3.10866]
[1779669066183,36.02,77166.51,3.13,-0.07321,0.00017,3.13438]
[1779669067793,36.02,77166.74,3.13,-0.07319,0.00017,3.13352]
[1779669067978,36.02,77166.74,3.13,-0.07319,0.00017,3.13352]
[1779669068200,36.02,77164.82,3.13,-0.07353,0.00017,3.14464]
[1779669068677,36.02,77164.82,3.13,-0.07353,0.00017,3.14464]
[1779669068761,36.02,77164.82,3.13,-0.07353,0.00017,3.14464]
[1779669068779,36.02,77164.82,3.13,-0.07353,0.00017,3.14464]
[1779669068865,36.02,77164.82,3.13,-0.07353,0.00017,3.14464]
[1779669068948,36.02,77164.82,3.13,-0.07353,0.00017,3.14464]
[1779669068984,36.02,77164.82,3.13,-0.07353,0.00017,3.14464]
[1779669069011,36.02,77164.82,3.13,-0.07353,0.00017,3.14464]
[1779669069045,36.02,77164.82,3.13,-0.07353,0.00017,3.14464]
[1779669069263,36.02,77164.82,3.13,-0.07353,0.00017,3.14464]
[1779669069291,36.02,77164.82,3.13,-0.07353,0.00017,3.14464]
[1779669069310,36.02,77139.82,3.13,-0.07791,0.00018,3.28542]
[1779669069557,36.02,77139.82,3.13,-0.07791,0.00018,3.28542]
[1779669069587,36.02,77139.82,3.13,-0.07791,0.00018,3.28542]
[1779669069621,36.02,77139.82,3.13,-0.07791,0.00018,3.28542]
[1779669069647,36.02,77139.82,3.13,-0.07791,0.00018,3.28542]
[1779669069746,36.02,77139.82,3.13,-0.07791,0.00018,3.28542]
[1779669069757,36.02,77139.82,3.13,-0.07791,0.00018,3.28542]
[1779669069792,36.02,77139.82,3.13,-0.07791,0.00018,3.28542]
[1779669069851,36.02,77139.82,3.13,-0.07791,0.00018,3.28542]
[1779669069880,36.02,77139.82,3.13,-0.07791,0.00018,3.28542]
[1779669069935,36.02,77139.82,3.13,-0.07791,0.00018,3.28542]
[1779669070214,36.02,77139.82,3.13,-0.07792,0.00018,3.28571]
[1779669075249,36.03,77137.39,3.13,-0.0784,0.00018,3.30073]
[1779669078994,36.03,77137.83,3.13,-0.07833,0.00018,3.29877]
[1779669079000,36.03,77137.83,3.13,-0.07833,0.00018,3.29877]
[1779669079112,36.03,77137.83,3.13,-0.07833,0.00018,3.29877]
[1779669080284,36.03,77126.85,3.13,-0.08034,0.00018,3.36197]
[1779669086297,36.03,77126.43,3.13,-0.08043,0.00018,3.36475]
[1779669086358,36.04,77126.43,3.13,-0.08043,0.00018,3.36491]
[1779669086364,36.04,77126.43,3.13,-0.08043,0.00018,3.36491]
[1779669086462,36.04,77126.43,3.13,-0.08043,0.00018,3.36491]
[1779669088339,36.04,77121.96,3.13,-0.08126,0.00019,3.39083]
[1779669093373,36.04,77136.93,3.13,-0.0783,0.00018,3.29414]
[1779669098910,36.04,77136.25,3.13,-0.07845,0.00018,3.2988]
[1779669100901,36.05,77130.08,3.13,-0.07959,0.00018,3.33469]
[1779669103126,36.05,77135.86,3.13,-0.07855,0.00018,3.30188]
[1779669108482,36.05,77139.86,3.13,-0.07786,0.00018,3.28016]
[1779669112508,36.06,77135.56,3.13,-0.07866,0.00018,3.30552]
[1779669117545,36.06,77135.76,3.13,-0.07865,0.00018,3.30523]
[1779669124992,36.07,77137.55,3.13,-0.07837,0.00018,3.29618]
[1779669128635,36.07,77129.91,3.13,-0.07977,0.00018,3.34057]
[1779669133670,36.07,77128.73,3.13,-0.08001,0.00018,3.34786]
[1779669137697,36.08,77121.7,3.13,-0.08131,0.00019,3.38878]
[1779669140719,36.08,77117.31,3.13,-0.08213,0.00019,3.41433]
[1779669141725,36.08,77113.07,3.13,-0.08293,0.00019,3.43899]
[1779669146090,36.08,77112.53,3.13,-0.08303,0.00019,3.44206]
[1779669146102,36.08,77112.53,3.13,-0.08303,0.00019,3.44206]
[1779669146156,36.08,77112.72,3.13,-0.08299,0.00019,3.44092]
[1779669146459,36.08,77112.72,3.13,-0.08299,0.00019,3.44092]
[1779669146760,36.08,77112.72,3.13,-0.08299,0.00019,3.44089]
[1779669152168,36.08,77112.26,3.13,-0.08307,0.00019,3.44347]
[1779669156070,36.08,77107.7,3.13,-0.0837,0.00019,3.4588]
[1779669156078,36.08,77107.7,3.13,-0.0837,0.00019,3.4588]
[1779669156171,36.08,77102.6,3.13,-0.08467,0.00019,3.48862]
[1779669156518,36.08,77102.6,3.13,-0.08467,0.00019,3.48862]
[1779669156834,36.08,77102.53,3.13,-0.08468,0.00019,3.489]
[1779669158847,36.07,77097.68,3.13,-0.08561,0.00019,3.5173]
[1779669163884,36.07,77098.6,3.13,-0.08541,0.00019,3.51125]
[1779669167911,36.07,77104.58,3.13,-0.08425,0.00019,3.47566]
[1779669170744,36.07,77101.58,3.13,-0.08481,0.00019,3.4931]
[1779669170938,36.07,77096.7,3.13,-0.08575,0.00019,3.52171]
[1779669174757,36.07,77094.39,3.13,-0.08619,0.00019,3.53519]
[1779669174809,36.07,77094.39,3.13,-0.08619,0.00019,3.53519]
[1779669175354,36.06,77092.78,3.13,-0.08648,0.00019,3.54402]
[1779669181002,36.06,77092.46,3.13,-0.08652,0.00019,3.54505]
[1779669183016,36.06,77098.36,3.13,-0.08536,0.00019,3.50989]
[1779669184023,36.06,77106.15,3.13,-0.08387,0.00019,3.46406]
[1779669189058,36.05,77106.13,3.13,-0.08386,0.00019,3.46386]
[1779669194093,36.05,77101.67,3.13,-0.08471,0.00019,3.48975]
[1779669195040,36.05,77101.67,3.13,-0.08471,0.00019,3.48975]
[1779669195051,36.05,77101.67,3.13,-0.08471,0.00019,3.48975]
[1779669195412,36.05,77101.67,3.13,-0.08471,0.00019,3.48975]
[1779669195427,36.05,77091.62,3.13,-0.08664,0.00019,3.54876]
[1779669195482,36.05,77091.62,3.13,-0.08664,0.00019,3.54876]
[1779669195608,36.05,77091.62,3.13,-0.08664,0.00019,3.54876]
[1779669195693,36.05,77091.62,3.13,-0.08664,0.00019,3.54876]
[1779669196208,36.05,77091.62,3.13,-0.08664,0.00019,3.54876]
[1779669196235,36.05,77091.62,3.13,-0.08664,0.00019,3.54876]
[1779669196376,36.05,77091.62,3.13,-0.08664,0.00019,3.54876]
[1779669196413,36.05,77091.62,3.13,-0.08664,0.00019,3.54876]
[1779669196310,36.05,77078.38,3.13,-0.08925,0.0002,3.62748]
[1779669196523,36.05,77078.38,3.13,-0.08925,0.0002,3.62748]
[1779669196564,36.05,77078.38,3.13,-0.08925,0.0002,3.62748]
[1779669196594,36.05,77078.38,3.13,-0.08925,0.0002,3.62748]
[1779669196624,36.05,77078.38,3.13,-0.08925,0.0002,3.62748]
[1779669197195,36.05,77078.38,3.13,-0.08925,0.0002,3.62748]
[1779669197216,36.05,77078.38,3.13,-0.08925,0.0002,3.62748]
[1779669197343,36.05,77078.38,3.13,-0.08925,0.0002,3.62748]
[1779669197376,36.05,77078.38,3.13,-0.08925,0.0002,3.62748]
[1779669197447,36.05,77078.38,3.13,-0.08925,0.0002,3.62748]
[1779669197431,36.05,77076.15,3.13,-0.08969,0.0002,3.64063]
[1779669197461,36.05,77076.15,3.13,-0.08969,0.0002,3.64063]
[1779669197530,36.05,77076.15,3.13,-0.08969,0.0002,3.64063]
[1779669197548,36.05,77076.15,3.13,-0.08969,0.0002,3.64063]
[1779669197638,36.05,77076.15,3.13,-0.08969,0.0002,3.64063]
[1779669197677,36.05,77076.15,3.13,-0.08969,0.0002,3.64063]
[1779669197763,36.05,77076.15,3.13,-0.08969,0.0002,3.64063]
[1779669197806,36.05,77076.15,3.13,-0.08969,0.0002,3.64063]
[1779669197869,36.05,77076.15,3.13,-0.08969,0.0002,3.64063]
[1779669198121,36.05,77076.31,3.13,-0.08965,0.0002,3.63967]
[1779669203156,36.04,77075.23,3.13,-0.08983,0.0002,3.6451]
[1779669207596,36.04,77076.41,3.13,-0.08956,0.0002,3.63671]
[1779669208191,36.03,77081.43,3.13,-0.08855,0.0002,3.6064]
[1779669208850,36.03,77081.43,3.13,-0.08855,0.0002,3.6064]
[1779669209198,36.03,77081.36,3.13,-0.08855,0.0002,3.60654]
[1779669214233,36.03,77081.05,3.13,-0.08833,0.0002,3.59567]
[1779669214853,36.03,77081.05,3.13,-0.08833,0.0002,3.59567]
[1779669215240,36.02,77072.7,3.13,-0.08998,0.0002,3.64533]
[1779669215581,36.02,77072.7,3.13,-0.08998,0.0002,3.64533]
[1779669221282,36.01,77055.83,3.13,-0.09335,0.00021,3.74509]
[1779669226319,36.0,77052.92,3.13,-0.09387,0.00021,3.76039]
[1779669230348,35.99,77057.61,3.13,-0.09284,0.00021,3.73007]
[1779669234388,35.98,77062.21,3.13,-0.09183,0.0002,3.70012]
[1779669240457,35.97,77063.95,3.13,-0.09142,0.0002,3.68813]
[1779669241486,35.97,77063.95,3.13,-0.09142,0.0002,3.68813]
[1779669250488,35.95,77069.88,3.13,-0.09008,0.0002,3.64822]
[1779669255921,35.94,77070.41,3.13,-0.08993,0.0002,3.64356]
[1779669258953,35.94,77070.41,3.13,-0.08992,0.0002,3.64326]
[1779669262573,35.93,77074.41,3.13,-0.08906,0.0002,3.61751]
[1779669267609,35.92,77075.73,3.13,-0.08875,0.0002,3.60835]
[1779669271257,35.92,77075.67,3.13,-0.08875,0.0002,3.60823]
[1779669276674,35.91,77073.96,3.13,-0.08879,0.0002,3.60542]
[1779669279476,35.91,77074.56,3.13,-0.08866,0.0002,3.60159]
[1779669284729,35.9,77069.19,3.13,-0.08968,0.0002,3.63192]
[1779669289764,35.89,77070.2,3.13,-0.08943,0.0002,3.62446]
[1779669294799,35.88,77071.9,3.13,-0.08906,0.0002,3.61333]
[1779669299271,35.89,77079.32,3.13,-0.0876,0.0002,3.56961]
[1779669301522,35.89,77079.43,3.13,-0.08757,0.0002,3.56871]
[1779669301817,35.88,77079.34,3.13,-0.08758,0.0002,3.56905]
[1779669301911,35.88,77079.75,3.13,-0.0875,0.0002,3.56641]
[1779669306413,35.88,77079.92,3.13,-0.08744,0.0002,3.56482]
[1779669306455,35.88,77079.92,3.13,-0.08744,0.0002,3.56482]
[1779669306534,35.88,77092.64,3.13,-0.08495,0.00019,3.48896]
[1779669307088,35.88,77092.64,3.13,-0.08495,0.00019,3.48896]
[1779669307116,35.88,77092.64,3.13,-0.08495,0.00019,3.48896]
[1779669307130,35.88,77092.64,3.13,-0.08495,0.00019,3.48896]
[1779669307147,35.88,77092.64,3.13,-0.08495,0.00019,3.48896]
[1779669307235,35.88,77092.64,3.13,-0.08495,0.00019,3.48896]
[1779669307265,35.88,77092.64,3.13,-0.08495,0.00019,3.48896]
[1779669307340,35.88,77092.64,3.13,-0.08495,0.00019,3.48896]
[1779669307355,35.88,77092.64,3.13,-0.08495,0.00019,3.48896]
[1779669307401,35.88,77092.64,3.13,-0.08495,0.00019,3.48896]
[1779669307443,35.88,77092.64,3.13,-0.08495,0.00019,3.48896]
[1779669307455,35.88,77092.64,3.13,-0.08495,0.00019,3.48896]
[1779669307473,35.88,77092.64,3.13,-0.08495,0.00019,3.48896]
[1779669307545,35.88,77093.7,3.13,-0.08474,0.00019,3.48263]
[1779669307592,35.88,77093.7,3.13,-0.08474,0.00019,3.48263]
[1779669307600,35.88,77093.7,3.13,-0.08474,0.00019,3.48263]
[1779669307627,35.88,77093.7,3.13,-0.08474,0.00019,3.48263]
[1779669307802,35.88,77093.7,3.13,-0.08474,0.00019,3.48263]
[1779669307831,35.88,77093.7,3.13,-0.08474,0.00019,3.48263]
[1779669308034,35.88,77093.7,3.13,-0.08474,0.00019,3.48263]
[1779669308072,35.88,77093.7,3.13,-0.08474,0.00019,3.48263]
[1779669308138,35.88,77093.7,3.13,-0.08474,0.00019,3.48263]
[1779669308160,35.88,77093.7,3.13,-0.08474,0.00019,3.48263]
[1779669308243,35.88,77093.7,3.13,-0.08474,0.00019,3.48263]
[1779669308278,35.88,77093.7,3.13,-0.08474,0.00019,3.48263]
[1779669308338,35.88,77093.7,3.13,-0.08474,0.00019,3.48263]
[1779669308348,35.88,77093.7,3.13,-0.08474,0.00019,3.48263]
[1779669308379,35.88,77093.7,3.13,-0.08474,0.00019,3.48263]
[1779669308557,35.88,77093.7,3.13,-0.08474,0.00019,3.48263]
[1779669308458,35.88,77094.87,3.13,-0.08451,0.00019,3.47573]
[1779669308582,35.88,77094.87,3.13,-0.08451,0.00019,3.47573]
[1779669308663,35.88,77094.87,3.13,-0.08451,0.00019,3.47573]
[1779669308764,35.88,77094.87,3.13,-0.08451,0.00019,3.47566]
[1779669313964,35.88,77095.4,3.13,-0.0844,0.00019,3.47223]
[1779669318998,35.87,77095.19,3.13,-0.08443,0.00019,3.47319]
[1779669322020,35.87,77090.92,3.13,-0.08525,0.00019,3.49823]
[1779669324037,35.87,77096.8,3.13,-0.08411,0.00019,3.46335]
[1779669329070,35.87,77098.29,3.13,-0.08382,0.00019,3.45446]
[1779669333105,35.87,77092.05,3.13,-0.08478,0.00019,3.47986]
[1779669334107,35.87,77079.82,3.13,-0.08717,0.0002,3.55233]
[1779669339141,35.87,77080.38,3.13,-0.08703,0.0002,3.54819]
[1779669344176,35.86,77074.33,3.13,-0.0882,0.0002,3.58347]
[1779669350529,35.86,77073.06,3.13,-0.08843,0.0002,3.59041]
[1779669350537,35.85,77073.12,3.13,-0.08839,0.0002,3.58915]
[1779669355258,35.85,77081.36,3.13,-0.08673,0.0002,3.53906]
[1779669360428,35.84,77079.81,3.13,-0.08701,0.0002,3.54766]
[1779669360508,35.85,77082.83,3.13,-0.08643,0.0002,3.52995]
[1779669362309,35.84,77087.68,3.13,-0.08547,0.00019,3.50089]
[1779669367342,35.84,77086.58,3.13,-0.08567,0.00019,3.50689]
[1779669372376,35.84,77086.1,3.13,-0.08574,0.0002,3.50921]
[1779669377412,35.84,77086.07,3.13,-0.08573,0.0002,3.50886]
[1779669382447,35.83,77084.27,3.13,-0.08606,0.0002,3.51895]
[1779669386477,35.83,77089.07,3.13,-0.08511,0.00019,3.49]
[1779669387481,35.83,77094.14,3.13,-0.08413,0.00019,3.45998]
[1779669388491,35.83,77099.66,3.13,-0.08307,0.00019,3.42749]
[1779669392520,35.83,77091.51,3.13,-0.0844,0.00019,3.46413]
[1779669397552,35.83,77090.8,3.13,-0.08453,0.00019,3.46806]
[1779669402590,35.83,77091.97,3.13,-0.08429,0.00019,3.4609]
[1779669407622,35.82,77091.44,3.13,-0.08438,0.00019,3.46373]
[1779669412659,35.82,77088.93,3.13,-0.08486,0.00019,3.47823]
[1779669417280,35.82,77084.43,3.13,-0.08573,0.0002,3.50462]
[1779669421856,35.82,77081.91,3.13,-0.0862,0.0002,3.51905]
[1779669422026,35.82,77081.91,3.13,-0.0862,0.0002,3.51905]
[1779669422673,35.82,77081.91,3.13,-0.0862,0.0002,3.51905]
[1779669422266,35.82,77094.26,3.13,-0.0838,0.00019,3.44585]
[1779669422719,35.82,77094.26,3.13,-0.0838,0.00019,3.44585]
[1779669422758,35.82,77094.26,3.13,-0.0838,0.00019,3.44585]
[1779669422810,35.82,77094.26,3.13,-0.0838,0.00019,3.44585]
[1779669422847,35.82,77094.26,3.13,-0.0838,0.00019,3.44585]
[1779669422876,35.82,77094.26,3.13,-0.0838,0.00019,3.44585]
[1779669423010,35.82,77094.26,3.13,-0.0838,0.00019,3.44585]
[1779669423031,35.82,77094.26,3.13,-0.0838,0.00019,3.44585]
[1779669423071,35.82,77094.26,3.13,-0.0838,0.00019,3.44585]
[1779669423090,35.82,77094.26,3.13,-0.0838,0.00019,3.44585]
[1779669423197,35.82,77094.26,3.13,-0.0838,0.00019,3.44585]
[1779669423211,35.82,77094.26,3.13,-0.0838,0.00019,3.44585]
[1779669423539,35.82,77094.26,3.13,-0.0838,0.00019,3.44585]
[1779669423545,35.82,77094.26,3.13,-0.0838,0.00019,3.44585]
[1779669423570,35.82,77094.26,3.13,-0.0838,0.00019,3.44585]
[1779669423680,35.82,77094.26,3.13,-0.0838,0.00019,3.44585]
[1779669423688,35.82,77094.26,3.13,-0.0838,0.00019,3.44585]
[1779669423640,35.82,77093.04,3.13,-0.08403,0.00019,3.45288]
[1779669423716,35.82,77093.04,3.13,-0.08403,0.00019,3.45288]
[1779669423765,35.82,77093.04,3.13,-0.08403,0.00019,3.45288]
[1779669423805,35.82,77093.04,3.13,-0.08403,0.00019,3.45288]
[1779669423869,35.82,77093.04,3.13,-0.08403,0.00019,3.45288]
[1779669423907,35.82,77089.62,3.13,-0.08469,0.00019,3.47306]
[1779669425472,35.82,77084.95,3.13,-0.0856,0.0002,3.50066]
[1779669430785,35.81,77083.93,3.13,-0.08577,0.0002,3.50606]
[1779669437198,35.81,77084.26,3.13,-0.08569,0.0002,3.5034]
[1779669440866,35.81,77084.6,3.13,-0.08561,0.0002,3.50104]
[1779669441020,35.81,77084.6,3.13,-0.08561,0.0002,3.50104]
[1779669441071,35.81,77084.6,3.13,-0.08561,0.0002,3.50104]
[1779669441116,35.81,77074.61,3.13,-0.08757,0.0002,3.56042]
[1779669441719,35.81,77074.61,3.13,-0.08757,0.0002,3.56042]
[1779669441755,35.81,77074.61,3.13,-0.08757,0.0002,3.56042]
[1779669441803,35.81,77074.61,3.13,-0.08757,0.0002,3.56042]
[1779669441816,35.81,77074.61,3.13,-0.08757,0.0002,3.56042]
[1779669441886,35.81,77074.61,3.13,-0.08757,0.0002,3.56042]
[1779669441909,35.81,77074.61,3.13,-0.08757,0.0002,3.56042]
[1779669441915,35.81,77074.61,3.13,-0.08757,0.0002,3.56042]
[1779669442014,35.81,77074.61,3.13,-0.08757,0.0002,3.56042]
[1779669442076,35.81,77074.61,3.13,-0.08757,0.0002,3.56042]
[1779669442117,35.81,77074.61,3.13,-0.08757,0.0002,3.56042]
[1779669442202,35.81,77074.61,3.13,-0.08757,0.0002,3.56042]
[1779669442234,35.81,77074.61,3.13,-0.08757,0.0002,3.56042]
[1779669442454,35.81,77074.61,3.13,-0.08757,0.0002,3.56042]
[1779669442475,35.81,77074.61,3.13,-0.08757,0.0002,3.56042]
[1779669442706,35.81,77074.61,3.13,-0.08757,0.0002,3.56042]
[1779669442555,35.81,77069.2,3.13,-0.08865,0.0002,3.59286]
[1779669442740,35.81,77069.2,3.13,-0.08865,0.0002,3.59286]
[1779669442811,35.81,77069.2,3.13,-0.08865,0.0002,3.59286]
[1779669442831,35.81,77069.2,3.13,-0.08865,0.0002,3.59286]
[1779669442916,35.81,77069.2,3.13,-0.08865,0.0002,3.59286]
[1779669444018,35.81,77069.2,3.13,-0.08866,0.0002,3.59296]
[1779669449918,35.8,77067.8,3.13,-0.08891,0.0002,3.60055]
[1779669451933,35.8,77070.8,3.13,-0.08805,0.0002,3.57066]
[1779669453946,35.8,77075.82,3.13,-0.08704,0.0002,3.54023]
[1779669457668,35.8,77075.94,3.13,-0.087,0.0002,3.53918]
[1779669457829,35.8,77075.77,3.13,-0.08703,0.0002,3.54004]
[1779669457974,35.79,77075.84,3.13,-0.08701,0.0002,3.53945]
[1779669458983,35.79,77080.46,3.13,-0.08609,0.0002,3.51176]
[1779669463010,35.79,77084.75,3.13,-0.08524,0.00019,3.48583]
[1779669468536,35.79,77085.15,3.13,-0.08515,0.00019,3.48309]
[1779669474089,35.79,77087.08,3.13,-0.08476,0.00019,3.47117]
[1779669481138,35.78,77086.35,3.13,-0.08489,0.00019,3.47506]
[1779669486173,35.78,77084.83,3.13,-0.08517,0.00019,3.48371]
[1779669492216,35.78,77081.38,3.13,-0.08583,0.0002,3.50366]
[1779669497623,35.78,77083.42,3.13,-0.08541,0.0002,3.49101]
[1779669502623,35.77,77079.93,3.13,-0.08608,0.0002,3.51136]
[1779669502632,35.77,77079.93,3.13,-0.08608,0.0002,3.51136]
[1779669502699,35.77,77072.25,3.13,-0.0876,0.0002,3.55707]
[1779669502829,35.77,77072.25,3.13,-0.0876,0.0002,3.55707]
[1779669503294,35.77,77072.25,3.13,-0.08759,0.0002,3.55692]
[1779669508329,35.77,77069.75,3.13,-0.08806,0.0002,3.57097]
[1779669513364,35.76,77070.97,3.13,-0.08754,0.0002,3.55137]
[1779669518401,35.76,77072.07,3.13,-0.0873,0.0002,3.54398]
[1779669523434,35.75,77074.5,3.13,-0.08679,0.0002,3.52876]
[1779669526457,35.75,77081.75,3.13,-0.08535,0.0002,3.48522]
[1779669530483,35.75,77089.89,3.13,-0.08377,0.00019,3.43686]
[1779669532498,35.75,77099.48,3.13,-0.08193,0.00019,3.38054]
[1779669534512,35.75,77108.76,3.13,-0.0802,0.00019,3.32666]
[1779669535519,35.75,77112.97,3.13,-0.07942,0.00019,3.30244]
[1779669540555,35.76,77115.03,3.13,-0.07907,0.00018,3.29156]
[1779669542567,35.76,77120.21,3.13,-0.07813,0.00018,3.26217]
[1779669543576,35.76,77128.56,3.13,-0.07663,0.00018,3.21462]
[1779669548611,35.77,77128.03,3.13,-0.07677,0.00018,3.2193]
[1779669551632,35.78,77132.35,3.13,-0.07603,0.00018,3.1957]
[1779669552815,35.78,77132.35,3.13,-0.07603,0.00018,3.1957]
[1779669559008,35.79,77135.45,3.13,-0.07555,0.00018,3.18034]
[1779669564723,35.8,77134.77,3.13,-0.07571,0.00018,3.18561]
[1779669569758,35.81,77137.37,3.13,-0.07531,0.00018,3.17276]
[1779669573786,35.81,77126.73,3.13,-0.07703,0.00018,3.22362]
[1779669578823,35.82,77122.57,3.13,-0.07783,0.00018,3.24889]
[1779669581842,35.83,77114.54,3.13,-0.07932,0.00018,3.29576]
[1779669586877,35.83,77109.75,3.13,-0.08024,0.00019,3.3243]
[1779669591914,35.84,77113.73,3.13,-0.07953,0.00019,3.30208]
[1779669593925,35.84,77109.53,3.13,-0.08031,0.00019,3.32666]
[1779669599968,35.84,77111.35,3.13,-0.08,0.00019,3.31698]
[1779669605007,35.85,77113.96,3.13,-0.07954,0.00019,3.30267]
[1779669609188,35.85,77113.72,3.13,-0.0796,0.00019,3.30451]
[1779669609195,35.85,77113.72,3.13,-0.0796,0.00019,3.30451]
[1779669609551,35.85,77113.72,3.13,-0.0796,0.00019,3.30451]
[1779669611055,35.85,77105.06,3.13,-0.08123,0.00019,3.35509]
[1779669616090,35.85,77102.5,3.13,-0.08172,0.00019,3.37033]
[1779669623139,35.86,77103.32,3.13,-0.08158,0.00019,3.36596]
[1779669626891,35.86,77103.66,3.13,-0.08152,0.00019,3.3641]
[1779669626935,35.86,77104.03,3.13,-0.08145,0.00019,3.362]
[1779669627028,35.86,77104.03,3.13,-0.08145,0.00019,3.362]
[1779669627080,35.86,77104.03,3.13,-0.08145,0.00019,3.362]
[1779669627444,35.86,77104.03,3.13,-0.08145,0.00019,3.362]
[1779669627488,35.86,77104.03,3.13,-0.08145,0.00019,3.362]
[1779669627527,35.86,77104.03,3.13,-0.08145,0.00019,3.362]
[1779669627554,35.86,77104.03,3.13,-0.08145,0.00019,3.362]
[1779669627632,35.86,77104.03,3.13,-0.08145,0.00019,3.362]
[1779669627674,35.86,77104.03,3.13,-0.08145,0.00019,3.362]
[1779669627842,35.86,77104.03,3.13,-0.08145,0.00019,3.362]
[1779669627860,35.86,77104.03,3.13,-0.08145,0.00019,3.362]
[1779669627880,35.86,77104.03,3.13,-0.08145,0.00019,3.362]
[1779669627733,35.86,77089.23,3.13,-0.08428,0.00019,3.44875]
[1779669628031,35.86,77089.23,3.13,-0.08428,0.00019,3.44875]
[1779669628063,35.86,77089.23,3.13,-0.08428,0.00019,3.44875]
[1779669628199,35.86,77089.23,3.13,-0.08428,0.00019,3.44875]
[1779669628218,35.86,77089.23,3.13,-0.08428,0.00019,3.44875]
[1779669628472,35.86,77089.23,3.13,-0.08428,0.00019,3.44875]
[1779669628523,35.86,77089.23,3.13,-0.08428,0.00019,3.44875]
[1779669628556,35.86,77089.23,3.13,-0.08428,0.00019,3.44875]
[1779669628622,35.86,77089.23,3.13,-0.08428,0.00019,3.44875]
[1779669628682,35.86,77089.23,3.13,-0.08428,0.00019,3.44875]
[1779669628710,35.86,77089.23,3.13,-0.08428,0.00019,3.44875]
[1779669628830,35.86,77089.23,3.13,-0.08428,0.00019,3.44875]
[1779669628843,35.86,77089.49,3.13,-0.08424,0.00019,3.44758]
[1779669628932,35.86,77089.49,3.13,-0.08424,0.00019,3.44758]
[1779669629144,35.86,77089.49,3.13,-0.08424,0.00019,3.44758]
[1779669629168,35.86,77089.49,3.13,-0.08424,0.00019,3.44758]
[1779669629253,35.86,77089.49,3.13,-0.08424,0.00019,3.44758]
[1779669629285,35.86,77089.49,3.13,-0.08424,0.00019,3.44758]
[1779669629459,35.86,77089.49,3.13,-0.08424,0.00019,3.44758]
[1779669629475,35.86,77088.9,3.13,-0.08436,0.00019,3.45129]
[1779669634993,35.86,77088.71,3.13,-0.08417,0.00019,3.44143]
[1779669635108,35.86,77088.71,3.13,-0.08417,0.00019,3.44143]
[1779669635224,35.86,77088.02,3.13,-0.0843,0.00019,3.44544]
[1779669637238,35.86,77095.19,3.13,-0.08292,0.00019,3.40321]
[1779669638617,35.86,77091.12,3.13,-0.0837,0.00019,3.42709]
[1779669643285,35.86,77099.32,3.13,-0.08213,0.00019,3.379]
[1779669648687,35.86,77100.91,3.13,-0.08184,0.00019,3.36994]
[1779669655371,35.86,77099.39,3.13,-0.08214,0.00019,3.37915]
[1779669660404,35.86,77099.33,3.13,-0.08216,0.00019,3.37971]
[1779669665443,35.87,77099.02,3.13,-0.08222,0.00019,3.38174]
[1779669670473,35.87,77099.29,3.13,-0.08218,0.00019,3.38038]
[1779669676560,35.87,77097.53,3.13,-0.08252,0.00019,3.39081]
[1779669682560,35.87,77099.04,3.13,-0.08224,0.00019,3.38219]
[1779669687594,35.87,77098.97,3.13,-0.08226,0.00019,3.38284]
[1779669692631,35.87,77098.95,3.13,-0.08203,0.00019,3.37191]
[1779669694646,35.87,77109.04,3.13,-0.08013,0.00019,3.31344]
[1779669699683,35.88,77111.77,3.13,-0.07965,0.00019,3.29846]
[1779669700687,35.88,77107.4,3.13,-0.08047,0.00019,3.32389]
[1779669705722,35.88,77105.57,3.13,-0.08083,0.00019,3.335]
[1779669707157,35.88,77103.28,3.13,-0.08126,0.00019,3.3484]
[1779669707260,35.88,77103.28,3.13,-0.08126,0.00019,3.3484]
[1779669707324,35.88,77103.28,3.13,-0.08126,0.00019,3.3484]
[1779669707735,35.88,77103.08,3.13,-0.0813,0.00019,3.34965]
[1779669708063,35.88,77103.08,3.13,-0.0813,0.00019,3.34965]
[1779669708088,35.88,77103.08,3.13,-0.0813,0.00019,3.34965]
[1779669708125,35.88,77103.08,3.13,-0.0813,0.00019,3.34965]
[1779669708148,35.88,77103.08,3.13,-0.0813,0.00019,3.34965]
[1779669708177,35.88,77103.08,3.13,-0.0813,0.00019,3.34965]
[1779669708315,35.88,77103.08,3.13,-0.0813,0.00019,3.34965]
[1779669708361,35.88,77103.08,3.13,-0.0813,0.00019,3.34965]
[1779669708442,35.88,77103.08,3.13,-0.0813,0.00019,3.34965]
[1779669708481,35.88,77103.08,3.13,-0.0813,0.00019,3.34965]
[1779669708524,35.88,77103.08,3.13,-0.0813,0.00019,3.34965]
[1779669708546,35.88,77103.08,3.13,-0.0813,0.00019,3.34965]
[1779669708671,35.88,77103.08,3.13,-0.0813,0.00019,3.34965]
[1779669708693,35.88,77103.08,3.13,-0.0813,0.00019,3.34965]
[1779669708717,35.88,77103.08,3.13,-0.0813,0.00019,3.34965]
[1779669708762,35.88,77103.08,3.13,-0.0813,0.00019,3.34965]
[1779669708881,35.88,77103.08,3.13,-0.0813,0.00019,3.34965]
[1779669708913,35.88,77103.08,3.13,-0.0813,0.00019,3.34965]
[1779669708959,35.88,77094.12,3.13,-0.08301,0.00019,3.40198]
[1779669709028,35.88,77094.12,3.13,-0.08301,0.00019,3.40198]
[1779669709068,35.88,77094.12,3.13,-0.08301,0.00019,3.40198]
[1779669709133,35.88,77094.12,3.13,-0.08301,0.00019,3.40198]
[1779669709159,35.88,77094.12,3.13,-0.08301,0.00019,3.40198]
[1779669709280,35.88,77094.12,3.13,-0.08301,0.00019,3.40198]
[1779669709751,35.88,77094.12,3.13,-0.08301,0.00019,3.40198]
[1779669714785,35.88,77094.42,3.13,-0.08295,0.00019,3.40016]
[1779669717805,35.88,77087.01,3.13,-0.08437,0.00019,3.44364]
[1779669719192,35.88,77087.23,3.13,-0.08433,0.00019,3.44228]
[1779669719384,35.88,77087.23,3.13,-0.08433,0.00019,3.44228]
[1779669719398,35.88,77086.99,3.13,-0.08437,0.00019,3.44363]
[1779669722382,35.88,77086.63,3.13,-0.08444,0.00019,3.44562]
[1779669722615,35.88,77086.63,3.13,-0.08444,0.00019,3.44562]
[1779669722739,35.88,77086.63,3.13,-0.08444,0.00019,3.44562]
[1779669722875,35.88,77081.18,3.13,-0.0855,0.0002,3.47774]
[1779669723251,35.88,77081.18,3.13,-0.0855,0.0002,3.47774]
[1779669723370,35.88,77081.18,3.13,-0.0855,0.0002,3.47774]
[1779669723498,35.88,77081.18,3.13,-0.0855,0.0002,3.47774]
[1779669723601,35.88,77081.18,3.13,-0.0855,0.0002,3.47774]
[1779669723605,35.88,77081.18,3.13,-0.0855,0.0002,3.47774]
[1779669723696,35.88,77081.18,3.13,-0.0855,0.0002,3.47774]
[1779669723880,35.88,77081.18,3.13,-0.0855,0.0002,3.47774]
[1779669723968,35.88,77081.18,3.13,-0.0855,0.0002,3.47774]
[1779669723927,35.88,77045.17,3.13,-0.09277,0.00021,3.69371]
[1779669724212,35.88,77045.17,3.13,-0.09277,0.00021,3.69371]
[1779669724238,35.88,77045.17,3.13,-0.09277,0.00021,3.69371]
[1779669724275,35.88,77045.17,3.13,-0.09277,0.00021,3.69371]
[1779669724311,35.88,77045.17,3.13,-0.09277,0.00021,3.69371]
[1779669724484,35.88,77045.17,3.13,-0.09277,0.00021,3.69371]
[1779669724519,35.88,77045.17,3.13,-0.09277,0.00021,3.69371]
[1779669724568,35.88,77045.17,3.13,-0.09277,0.00021,3.69371]
[1779669724579,35.88,77045.17,3.13,-0.09277,0.00021,3.69371]
[1779669724673,35.88,77045.17,3.13,-0.09277,0.00021,3.69371]
[1779669724750,35.88,77045.17,3.13,-0.09277,0.00021,3.69371]
[1779669724778,35.88,77045.17,3.13,-0.09277,0.00021,3.69371]
[1779669724799,35.88,77045.17,3.13,-0.09277,0.00021,3.69371]
[1779669724877,35.88,77044.83,3.13,-0.09284,0.00021,3.69587]
[1779669725177,35.88,77044.83,3.13,-0.09284,0.00021,3.69587]
[1779669725212,35.88,77044.83,3.13,-0.09284,0.00021,3.69587]
[1779669725366,35.88,77044.83,3.13,-0.09284,0.00021,3.69587]
[1779669725884,35.88,77042.92,3.13,-0.09325,0.00021,3.70779]
[1779669730919,35.88,77040.96,3.13,-0.09365,0.00021,3.71934]
[1779669735955,35.88,77038.17,3.13,-0.09422,0.00021,3.73615]
[1779669737740,35.88,77041.23,3.13,-0.09358,0.00021,3.7174]
[1779669737924,35.88,77041.23,3.13,-0.09358,0.00021,3.7174]
[1779669737969,35.88,77047.82,3.13,-0.09221,0.00021,3.67734]
[1779669742001,35.88,77052.7,3.13,-0.09121,0.00021,3.64801]
[1779669747036,35.88,77053.61,3.13,-0.09103,0.00021,3.64289]
[1779669749049,35.88,77045.76,3.13,-0.09266,0.00021,3.69056]
[1779669754087,35.88,77043.21,3.13,-0.09294,0.00021,3.69449]
[1779669755093,35.88,77049.64,3.13,-0.09161,0.00021,3.65553]
[1779669758115,35.88,77054.92,3.13,-0.09053,0.0002,3.62381]
[1779669759487,35.88,77058.83,3.13,-0.08974,0.0002,3.60036]
[1779669761453,35.88,77059.04,3.13,-0.0897,0.0002,3.59924]
[1779669761549,35.88,77059.04,3.13,-0.0897,0.0002,3.59924]
[1779669761561,35.88,77059.98,3.13,-0.08951,0.0002,3.59373]
[1779669763190,35.89,77064.19,3.13,-0.08867,0.0002,3.56877]
[1779669764992,35.89,77064.19,3.13,-0.08867,0.0002,3.56877]
[1779669765012,35.89,77058.16,3.13,-0.0899,0.0002,3.60535]
[1779669766170,35.89,77068.79,3.13,-0.08776,0.0002,3.54178]
[1779669771205,35.9,77066.55,3.13,-0.08825,0.0002,3.55629]
[1779669772201,35.9,77066.55,3.13,-0.08825,0.0002,3.55629]
[1779669772238,35.9,77066.55,3.13,-0.08825,0.0002,3.55629]
[1779669772279,35.9,77061.74,3.13,-0.08923,0.0002,3.58533]
[1779669774788,35.9,77061.74,3.13,-0.08923,0.0002,3.58555]
[1779669774889,35.9,77062.17,3.13,-0.08915,0.0002,3.58315]
[1779669780268,35.91,77061.22,3.13,-0.08938,0.0002,3.58995]
[1779669781871,35.91,77061.22,3.13,-0.08938,0.0002,3.58995]
[1779669781982,35.91,77061.22,3.13,-0.08938,0.0002,3.58995]
[1779669782049,35.91,77065.94,3.13,-0.08844,0.0002,3.56202]
[1779669785077,35.91,77069.65,3.13,-0.08771,0.0002,3.54008]
[1779669785309,35.91,77068.79,3.13,-0.0879,0.0002,3.54571]
[1779669786971,35.91,77068.79,3.13,-0.0879,0.0002,3.54571]
[1779669787022,35.91,77068.79,3.13,-0.0879,0.0002,3.54571]
[1779669787322,35.91,77068.09,3.13,-0.08805,0.0002,3.55038]
[1779669792357,35.92,77067.8,3.13,-0.08815,0.0002,3.55331]
[1779669798399,35.93,77066.09,3.13,-0.08854,0.0002,3.5649]
[1779669803258,35.93,77067.08,3.13,-0.08837,0.0002,3.55989]
[1779669803434,35.93,77067.46,3.13,-0.0883,0.0002,3.55785]
[1779669804440,35.94,77060.32,3.13,-0.08975,0.0002,3.60086]
[1779669809838,35.94,77059.45,3.13,-0.08995,0.0002,3.60685]
[1779669814907,35.94,77058.96,3.13,-0.08983,0.0002,3.59893]
[1779669819909,35.95,77054.68,3.13,-0.09073,0.0002,3.62575]
[1779669825588,35.95,77055.28,3.13,-0.09064,0.0002,3.62299]
[1779669831630,35.96,77056.44,3.13,-0.09043,0.0002,3.61686]
[1779669832752,35.96,77056.44,3.13,-0.09043,0.0002,3.61686]
[1779669832762,35.96,77056.44,3.13,-0.09043,0.0002,3.61686]
[1779669832865,35.96,77056.44,3.13,-0.09043,0.0002,3.61686]
[1779669832902,35.96,77060.53,3.13,-0.0896,0.0002,3.59243]
[1779669836269,35.96,77062.29,3.13,-0.08927,0.0002,3.58243]
[1779669836309,35.96,77062.29,3.13,-0.08927,0.0002,3.58243]
[1779669836664,35.96,77062.29,3.13,-0.08927,0.0002,3.58261]
[1779669841702,35.97,77062.13,3.13,-0.08934,0.0002,3.58458]
[1779669842520,35.97,77062.13,3.13,-0.08934,0.0002,3.58458]
[1779669842629,35.97,77062.13,3.13,-0.08934,0.0002,3.58458]
[1779669842709,35.97,77061.6,3.13,-0.08945,0.0002,3.58795]
[1779669844031,35.97,77061.6,3.13,-0.08945,0.0002,3.58795]
[1779669844115,35.97,77051.14,3.13,-0.0916,0.00021,3.65109]
[1779669844415,35.97,77051.14,3.13,-0.0916,0.00021,3.65109]
[1779669844728,35.97,77051.14,3.13,-0.0916,0.00021,3.65121]
[1779669845763,35.97,77045.31,3.13,-0.09281,0.00021,3.6866]
[1779669850772,35.97,77044.88,3.13,-0.09291,0.00021,3.68942]
[1779669855807,35.98,77043.48,3.13,-0.09321,0.00021,3.69806]
[1779669860846,35.98,77039.72,3.13,-0.094,0.00021,3.72102]
[1779669865876,35.98,77042.58,3.13,-0.0934,0.00021,3.70359]
[1779669870912,35.98,77045.19,3.13,-0.09285,0.00021,3.68775]
[1779669875989,35.98,77041.43,3.13,-0.09339,0.00021,3.69902]
[1779669881023,35.98,77041.7,3.13,-0.09333,0.00021,3.69738]
[1779669886059,35.98,77041.83,3.13,-0.0933,0.00021,3.69659]
[1779669891094,35.98,77042.35,3.13,-0.09319,0.00021,3.69343]
[1779669894113,35.98,77038.46,3.13,-0.09401,0.00021,3.71702]
[1779669899149,35.97,77037.14,3.13,-0.09428,0.00021,3.72488]
[1779669904184,35.97,77036.89,3.13,-0.09433,0.00021,3.72621]
[1779669907204,35.97,77025.91,3.13,-0.09665,0.00021,3.79319]
[1779669910024,35.97,77026.12,3.13,-0.0966,0.00021,3.79164]
[1779669910183,35.97,77025.31,3.13,-0.09677,0.00021,3.79648]
[1779669910817,35.97,77025.31,3.13,-0.09677,0.00021,3.79648]
[1779669911006,35.97,77025.31,3.13,-0.09677,0.00021,3.79648]
[1779669911176,35.97,77016.31,3.13,-0.09872,0.00022,3.85206]
[1779669911930,35.97,77016.31,3.13,-0.09872,0.00022,3.85206]
[1779669911980,35.97,77015.39,3.13,-0.09892,0.00022,3.85774]
[1779669916269,35.97,77019.27,3.13,-0.09808,0.00022,3.83375]
[1779669921305,35.97,77020.97,3.13,-0.09768,0.00022,3.82242]
[1779669923318,35.97,77026.24,3.13,-0.09656,0.00021,3.7904]
[1779669926340,35.97,77021.67,3.13,-0.09756,0.00022,3.81911]
[1779669929362,35.97,77016.94,3.13,-0.09861,0.00022,3.84872]
[1779669935403,35.98,77014.35,3.13,-0.09894,0.00022,3.85379]
[1779669940759,35.98,77015.23,3.13,-0.09877,0.00022,3.84902]
[1779669946479,35.99,77015.59,3.13,-0.09872,0.00022,3.84759]
[1779669948494,35.99,77011.1,3.13,-0.09972,0.00022,3.87561]
[1779669950992,35.99,77010.87,3.13,-0.09977,0.00022,3.87713]
[1779669951053,35.99,77009.73,3.13,-0.10002,0.00022,3.88428]
[1779669952522,35.99,77001.61,3.13,-0.10183,0.00022,3.93491]
[1779669957557,35.99,77001.71,3.13,-0.10181,0.00022,3.93431]
[1779669960900,35.99,77010.46,3.13,-0.09987,0.00022,3.88]
[1779669966620,35.99,77010.8,3.13,-0.09981,0.00022,3.87838]
[1779669971654,36.0,77010.63,3.13,-0.09987,0.00022,3.87983]
[1779669974676,36.0,77005.83,3.13,-0.10094,0.00022,3.90989]
[1779669979711,36.0,77009.76,3.13,-0.10008,0.00022,3.88575]
[1779669981042,36.0,77014.09,3.13,-0.09913,0.00022,3.85901]
[1779669984674,36.0,77014.49,3.13,-0.09905,0.00022,3.85685]
[1779669984749,36.0,77027.4,3.13,-0.09626,0.00021,3.7775]
[1779669986759,36.0,77032.33,3.13,-0.09522,0.00021,3.74767]
[1779669992177,36.01,77033.3,3.13,-0.0948,0.00021,3.73117]
[1779669997838,36.01,77035.29,3.13,-0.09437,0.00021,3.71899]
[1779670002873,36.01,77038.3,3.13,-0.09373,0.00021,3.70049]
[1779670006900,36.01,77033.23,3.13,-0.0948,0.00021,3.73124]
[1779670011935,36.01,77033.1,3.13,-0.09482,0.00021,3.73173]
[1779670016971,36.0,77032.84,3.13,-0.09486,0.00021,3.733]
[1779670022006,36.0,77033.3,3.13,-0.09475,0.00021,3.7299]
[1779670027040,36.0,77033.39,3.13,-0.09473,0.00021,3.72912]
[1779670029055,36.0,77028.49,3.13,-0.09577,0.00021,3.75896]
[1779670034089,36.0,77028.85,3.13,-0.09567,0.00021,3.75631]
[1779670039124,36.0,77027.86,3.13,-0.09587,0.00021,3.7619]
[1779670044159,35.99,77028.73,3.13,-0.09566,0.00021,3.75604]
[1779670045137,35.99,77028.73,3.13,-0.09566,0.00021,3.75604]
[1779670045270,35.99,77019.03,3.13,-0.09775,0.00022,3.81548]
[1779670049816,35.99,77015.5,3.13,-0.09849,0.00022,3.83652]
[1779670049942,35.99,77015.5,3.13,-0.09849,0.00022,3.83652]
[1779670050203,35.99,77015.11,3.13,-0.09857,0.00022,3.8387]
[1779670055237,35.98,77013.92,3.13,-0.09853,0.00022,3.83319]
[1779670060272,35.97,77012.27,3.13,-0.09886,0.00022,3.8423]
[1779670065312,35.97,77011.58,3.13,-0.09897,0.00022,3.84549]
[1779670070342,35.96,77013.56,3.13,-0.09849,0.00022,3.83204]
[1779670075377,35.96,77014.7,3.13,-0.09827,0.00022,3.82577]
[1779670080413,35.97,77021.02,3.13,-0.09692,0.00022,3.78758]
[1779670081762,35.97,77028.69,3.13,-0.09528,0.00021,3.7405]
[1779670087461,35.97,77029.84,3.13,-0.09502,0.00021,3.73313]
[1779670094511,35.96,77028.84,3.13,-0.09522,0.00021,3.73877]
[1779670099545,35.96,77031.79,3.13,-0.09458,0.00021,3.72041]
[1779670104748,35.96,77035.18,3.13,-0.09386,0.00021,3.69963]
[1779670105279,35.96,77035.18,3.13,-0.09386,0.00021,3.69963]
[1779670108650,35.96,77041.74,3.13,-0.09247,0.00021,3.65961]
[1779670111974,35.96,77048.43,3.13,-0.09084,0.00021,3.60765]
[1779670117673,35.97,77051.0,3.13,-0.09033,0.00021,3.59292]
[1779670118680,35.97,77041.72,3.13,-0.09226,0.00021,3.64905]
[1779670123169,35.97,77040.82,3.13,-0.09245,0.00021,3.65461]
[1779670123478,35.97,77039.94,3.13,-0.09264,0.00021,3.66]
[1779670128750,35.97,77040.09,3.13,-0.09261,0.00021,3.65922]
[1779670130764,35.97,77044.38,3.13,-0.09172,0.00021,3.6333]
[1779670134833,35.97,77051.99,3.13,-0.09015,0.0002,3.58737]
[1779670136805,35.97,77060.35,3.13,-0.08844,0.0002,3.5371]
[1779670139827,35.97,77064.56,3.13,-0.08759,0.0002,3.51183]
[1779670144863,35.97,77065.12,3.13,-0.0875,0.0002,3.50932]
[1779670146879,35.97,77071.94,3.13,-0.08613,0.0002,3.46849]
[1779670148510,35.97,77076.02,3.13,-0.08532,0.0002,3.44419]
[1779670150430,35.97,77076.02,3.13,-0.08532,0.0002,3.44419]
[1779670159968,35.96,77080.71,3.13,-0.08438,0.00019,3.41603]
[1779670162215,35.96,77085.2,3.13,-0.08351,0.00019,3.38963]
[1779670163203,35.96,77085.2,3.13,-0.08351,0.00019,3.38963]
[1779670163458,35.96,77092.68,3.13,-0.08207,0.00019,3.34595]
[1779670164056,35.96,77092.68,3.13,-0.08207,0.00019,3.34595]
[1779670164137,35.96,77092.68,3.13,-0.08207,0.00019,3.34595]
[1779670164266,35.96,77092.68,3.13,-0.08207,0.00019,3.34595]
[1779670164404,35.96,77103.81,3.13,-0.07997,0.00019,3.28157]
[1779670169038,35.97,77111.86,3.13,-0.0785,0.00018,3.23606]
[1779670171052,35.97,77118.34,3.13,-0.07706,0.00018,3.18763]
[1779670173843,35.97,77118.94,3.13,-0.07695,0.00018,3.18405]
[1779670174073,35.97,77133.33,3.13,-0.07436,0.00018,3.10276]
[1779670179319,35.97,77134.66,3.13,-0.07413,0.00018,3.09549]
[1779670181230,35.97,77135.94,3.13,-0.07391,0.00018,3.08853]
[1779670181319,35.97,77135.94,3.13,-0.07391,0.00018,3.08853]
[1779670181385,35.97,77154.79,3.13,-0.07065,0.00017,2.98413]
[1779670182075,35.97,77154.79,3.13,-0.07065,0.00017,2.98413]
[1779670182116,35.97,77154.79,3.13,-0.07065,0.00017,2.98413]
[1779670182147,35.97,77154.79,3.13,-0.07065,0.00017,2.98413]
[1779670182172,35.97,77154.79,3.13,-0.07065,0.00017,2.98413]
[1779670182284,35.97,77154.79,3.13,-0.07065,0.00017,2.98413]
[1779670182376,35.97,77162.51,3.13,-0.06935,0.00017,2.94202]
[1779670184994,35.97,77164.48,3.13,-0.06903,0.00017,2.93182]
[1779670185158,35.97,77158.73,3.13,-0.07001,0.00017,2.96349]
[1779670186171,35.97,77167.81,3.13,-0.06849,0.00017,2.91431]
[1779670187186,35.98,77191.93,3.13,-0.06458,0.00016,2.78554]
[1779670188201,35.98,77183.05,3.13,-0.06601,0.00016,2.83269]
[1779670189195,35.98,77178.46,3.13,-0.06676,0.00016,2.8577]
[1779670190202,35.98,77170.27,3.13,-0.06812,0.00017,2.90222]
[1779670193872,35.99,77168.45,3.13,-0.06846,0.00017,2.91309]
[1779670193932,35.99,77168.45,3.13,-0.06846,0.00017,2.91309]
[1779670194250,35.99,77163.45,3.13,-0.0693,0.00017,2.94058]
[1779670195257,35.99,77144.08,3.13,-0.07262,0.00017,3.04735]
[1779670200293,35.99,77145.29,3.13,-0.07243,0.00017,3.04125]
[1779670205328,36.0,77148.32,3.13,-0.07192,0.00017,3.02508]
[1779670207950,36.0,77148.92,3.13,-0.07183,0.00017,3.0221]
[1779670208201,36.0,77148.92,3.13,-0.07183,0.00017,3.0221]
[1779670208350,36.0,77146.31,3.13,-0.07228,0.00017,3.0367]
[1779670210362,36.0,77141.24,3.13,-0.07318,0.00017,3.06513]
[1779670212431,36.0,77139.64,3.13,-0.07346,0.00018,3.07414]
[1779670212438,36.0,77132.43,3.13,-0.07473,0.00018,3.11455]
[1779670214391,36.0,77126.35,3.13,-0.07582,0.00018,3.14885]
[1779670219428,36.0,77121.4,3.13,-0.07671,0.00018,3.17672]
[1779670219995,36.0,77121.4,3.13,-0.07671,0.00018,3.17672]
[1779670220436,36.0,77115.26,3.13,-0.07784,0.00018,3.21194]
[1779670220649,36.0,77115.26,3.13,-0.07784,0.00018,3.21194]
[1779670221407,36.0,77115.26,3.13,-0.07784,0.00018,3.21194]
[1779670221423,36.0,77115.26,3.13,-0.07784,0.00018,3.21194]
[1779670221471,36.0,77115.26,3.13,-0.07784,0.00018,3.21194]
[1779670221482,36.0,77115.26,3.13,-0.07784,0.00018,3.21194]
[1779670221574,36.0,77115.26,3.13,-0.07784,0.00018,3.21194]
[1779670221509,36.01,77100.86,3.13,-0.08053,0.00019,3.29482]
[1779670221605,36.01,77100.86,3.13,-0.08053,0.00019,3.29482]
[1779670221723,36.01,77100.86,3.13,-0.08053,0.00019,3.29482]
[1779670221729,36.01,77100.86,3.13,-0.08053,0.00019,3.29482]
[1779670221749,36.01,77100.86,3.13,-0.08053,0.00019,3.29482]
[1779670221995,36.01,77100.86,3.13,-0.08053,0.00019,3.29482]
[1779670222023,36.01,77100.86,3.13,-0.08053,0.00019,3.29482]
[1779670222331,36.01,77100.86,3.13,-0.08053,0.00019,3.29482]
[1779670222387,36.01,77100.86,3.13,-0.08053,0.00019,3.29482]
[1779670222479,36.01,77100.86,3.13,-0.08053,0.00019,3.29482]
[1779670222519,36.01,77100.86,3.13,-0.08053,0.00019,3.29482]
[1779670222586,36.01,77100.86,3.13,-0.08053,0.00019,3.29482]
[1779670222554,36.01,77100.22,3.13,-0.08065,0.00019,3.29867]
[1779670222636,36.01,77100.22,3.13,-0.08065,0.00019,3.29867]
[1779670222688,36.01,77100.22,3.13,-0.08065,0.00019,3.29867]
[1779670222728,36.01,77100.22,3.13,-0.08065,0.00019,3.29867]
[1779670222793,36.01,77100.22,3.13,-0.08065,0.00019,3.29867]
[1779670222818,36.01,77100.22,3.13,-0.08065,0.00019,3.29867]
[1779670222899,36.01,77100.22,3.13,-0.08065,0.00019,3.29867]
[1779670223458,36.01,77100.22,3.13,-0.08066,0.00019,3.29881]
[1779670226478,36.01,77106.98,3.13,-0.07941,0.00019,3.26033]
[1779670228565,36.01,77109.52,3.13,-0.07894,0.00019,3.24596]
[1779670228862,36.01,77112.49,3.13,-0.07841,0.00018,3.22942]
[1779670229499,36.01,77112.49,3.13,-0.07841,0.00018,3.22942]
[1779670234534,36.02,77109.64,3.13,-0.07873,0.00019,3.23567]
[1779670239568,36.03,77107.32,3.13,-0.0792,0.00019,3.25006]
[1779670245611,36.03,77105.44,3.13,-0.07959,0.00019,3.26222]
[1779670250648,36.04,77105.98,3.13,-0.07952,0.00019,3.2599]
[1779670256689,36.05,77105.24,3.13,-0.0797,0.00019,3.26548]
[1779670261723,36.05,77104.76,3.13,-0.07982,0.00019,3.2692]
[1779670264744,36.05,77093.7,3.13,-0.08192,0.00019,3.33353]
[1779670267765,36.06,77101.51,3.13,-0.08045,0.00019,3.28873]
[1779670271383,36.06,77104.53,3.13,-0.0799,0.00019,3.27171]
[1779670273117,36.06,77111.0,3.13,-0.07871,0.00018,3.23524]
[1779670275771,36.06,77110.48,3.13,-0.07883,0.00019,3.23868]
[1779670277825,36.07,77112.38,3.13,-0.07849,0.00018,3.2283]
[1779670279882,36.07,77109.83,3.13,-0.07898,0.00019,3.24336]
[1779670279953,36.07,77103.86,3.13,-0.0801,0.00019,3.27782]
[1779670285892,36.08,77103.51,3.13,-0.08019,0.00019,3.28085]
[1779670290926,36.08,77101.96,3.13,-0.08051,0.00019,3.29059]
[1779670294956,36.08,77091.85,3.13,-0.0822,0.00019,3.33821]
[1779670299990,36.09,77092.48,3.13,-0.08209,0.00019,3.33494]
[1779670301905,36.09,77092.38,3.13,-0.08212,0.00019,3.3356]
[1779670301917,36.09,77092.38,3.13,-0.08212,0.00019,3.3356]
[1779670302151,36.09,77092.38,3.13,-0.08212,0.00019,3.3356]
[1779670302551,36.09,77079.37,3.13,-0.08463,0.0002,3.41156]
[1779670302761,36.09,77079.37,3.13,-0.08463,0.0002,3.41156]
[1779670303137,36.09,77079.37,3.13,-0.08463,0.0002,3.41156]
[1779670303635,36.09,77070.36,3.13,-0.08641,0.0002,3.46463]
[1779670303692,36.09,77070.36,3.13,-0.08641,0.0002,3.46463]
[1779670304019,36.09,77070.36,3.13,-0.08641,0.0002,3.46463]
[1779670305888,36.09,77067.07,3.13,-0.08707,0.0002,3.48433]
[1779670306033,36.09,77067.68,3.13,-0.08696,0.0002,3.48093]
[1779670307038,36.09,77062.89,3.13,-0.08791,0.0002,3.5092]
[1779670310706,36.09,77062.84,3.13,-0.08791,0.0002,3.50903]
[1779670310951,36.09,77062.84,3.13,-0.08791,0.0002,3.50903]
[1779670311067,36.09,77064.36,3.13,-0.08759,0.0002,3.49984]
[1779670316103,36.08,77065.1,3.13,-0.08742,0.0002,3.49472]
[1779670321124,36.08,77065.87,3.13,-0.08725,0.0002,3.48963]
[1779670325167,36.08,77076.89,3.13,-0.08505,0.0002,3.42407]
[1779670326277,36.08,77081.98,3.13,-0.08405,0.00019,3.3942]
[1779670330394,36.08,77088.12,3.13,-0.08287,0.00019,3.35842]
[1779670332840,36.08,77088.48,3.13,-0.0828,0.00019,3.35642]
[1779670333056,36.08,77088.48,3.13,-0.0828,0.00019,3.35642]
[1779670333612,36.08,77100.43,3.13,-0.08053,0.00019,3.28728]
[1779670333988,36.08,77100.43,3.13,-0.08053,0.00019,3.28728]
[1779670334049,36.08,77100.43,3.13,-0.08053,0.00019,3.28728]
[1779670334240,36.08,77100.43,3.13,-0.08053,0.00019,3.28728]
[1779670334305,36.08,77107.68,3.13,-0.07918,0.00019,3.24571]
[1779670335352,36.08,77107.68,3.13,-0.07918,0.00019,3.24571]
[1779670337440,36.08,77091.7,3.13,-0.08221,0.00019,3.3385]
[1779670343619,36.08,77081.76,3.13,-0.08415,0.00019,3.39696]
[1779670346316,36.08,77075.48,3.13,-0.08537,0.0002,3.43377]
[1779670351355,36.08,77077.3,3.13,-0.08476,0.0002,3.41139]
[1779670353689,36.08,77082.12,3.13,-0.08382,0.00019,3.38313]
[1779670359411,36.08,77085.08,3.13,-0.08325,0.00019,3.36594]
[1779670364446,36.08,77088.69,3.13,-0.08256,0.00019,3.34519]
[1779670369481,36.09,77088.85,3.13,-0.08255,0.00019,3.34469]
[1779670374516,36.09,77083.82,3.13,-0.08353,0.00019,3.37438]
[1779670379551,36.09,77085.81,3.13,-0.08315,0.00019,3.36301]
[1779670384586,36.09,77089.01,3.13,-0.08254,0.00019,3.34466]
[1779670389623,36.09,77088.95,3.13,-0.08257,0.00019,3.34534]
[1779670390631,36.09,77101.03,3.13,-0.08028,0.00019,3.27557]
[1779670394659,36.1,77107.88,3.13,-0.07902,0.00019,3.23703]
[1779670396673,36.1,77100.72,3.13,-0.08037,0.00019,3.27854]
[1779670401707,36.11,77099.38,3.13,-0.08065,0.00019,3.28708]
[1779670406744,36.11,77103.01,3.13,-0.08,0.00019,3.26724]
[1779670410771,36.12,77094.54,3.13,-0.08162,0.00019,3.31664]
[1779670412786,36.12,77098.0,3.13,-0.08073,0.00019,3.28553]
[1779670417822,36.12,77099.16,3.13,-0.08054,0.00019,3.27965]
[1779670422856,36.13,77104.22,3.13,-0.07961,0.00019,3.25136]
[1779670427891,36.12,77105.45,3.13,-0.07937,0.00019,3.24383]
[1779670429905,36.12,77101.1,3.13,-0.08017,0.00019,3.2684]
[1779670430912,36.12,77096.29,3.13,-0.08107,0.00019,3.29584]
[1779670435946,36.11,77095.74,3.13,-0.08113,0.00019,3.29774]
[1779670437960,36.11,77090.95,3.13,-0.08202,0.00019,3.32489]
[1779670439976,36.11,77086.99,3.13,-0.08276,0.00019,3.34728]
[1779670445011,36.1,77087.8,3.13,-0.08255,0.00019,3.34096]
[1779670450047,36.09,77090.53,3.13,-0.08198,0.00019,3.32363]
[1779670455083,36.09,77090.92,3.13,-0.08191,0.00019,3.32148]
[1779670460117,36.09,77102.97,3.13,-0.07965,0.00019,3.25249]
[1779670466160,36.09,77103.37,3.13,-0.07956,0.00019,3.2499]
[1779670470189,36.09,77096.84,3.13,-0.08077,0.00019,3.28673]
[1779670475223,36.08,77095.18,3.13,-0.0808,0.00019,3.28375]
[1779670476230,36.08,77102.39,3.13,-0.07944,0.00019,3.24206]
[1779670481036,36.07,77101.78,3.13,-0.07953,0.00019,3.2449]
[1779670481267,36.07,77097.61,3.13,-0.08031,0.00019,3.26868]
[1779670485098,36.07,77098.44,3.13,-0.08013,0.00019,3.26327]
[1779670490328,36.06,77098.62,3.13,-0.08006,0.00019,3.26102]
[1779670495369,36.06,77099.01,3.13,-0.07995,0.00019,3.25783]
[1779670502416,36.05,77099.14,3.13,-0.07988,0.00019,3.25576]
[1779670504769,36.05,77085.54,3.13,-0.08246,0.00019,3.33404]
[1779670508458,36.04,77080.94,3.13,-0.08331,0.00019,3.35966]
[1779670513492,36.04,77076.38,3.13,-0.08417,0.0002,3.38542]
[1779670519535,36.04,77076.11,3.13,-0.08422,0.0002,3.38703]
[1779670524910,36.04,77067.02,3.13,-0.08601,0.0002,3.4405]
[1779670528614,36.03,77065.89,3.13,-0.08623,0.0002,3.44704]
[1779670528623,36.03,77065.89,3.13,-0.08623,0.0002,3.44704]
[1779670528649,36.03,77066.24,3.13,-0.08616,0.0002,3.44489]
[1779670529036,36.03,77066.24,3.13,-0.08616,0.0002,3.44489]
[1779670529604,36.03,77066.28,3.13,-0.08615,0.0002,3.44458]
[1779670534641,36.03,77067.27,3.13,-0.08569,0.0002,3.42688]
[1779670539676,36.03,77066.68,3.13,-0.0858,0.0002,3.4301]
[1779670540683,36.03,77062.75,3.13,-0.08658,0.0002,3.45328]
[1779670545719,36.03,77060.62,3.13,-0.08699,0.0002,3.46539]
[1779670546696,36.03,77060.62,3.13,-0.08699,0.0002,3.46539]
[1779670546783,36.03,77061.12,3.13,-0.08689,0.0002,3.46231]
[1779670548764,36.03,77061.12,3.13,-0.08689,0.0002,3.46221]
[1779670548881,36.03,77061.12,3.13,-0.08689,0.0002,3.46221]
[1779670549746,36.03,77061.49,3.13,-0.0868,0.0002,3.45981]
[1779670553777,36.02,77067.63,3.13,-0.08557,0.0002,3.42311]
[1779670558810,36.02,77070.61,3.13,-0.08497,0.0002,3.40535]
[1779670563844,36.02,77071.76,3.13,-0.08474,0.0002,3.39854]
[1779670568879,36.02,77073.02,3.13,-0.08449,0.0002,3.39113]
[1779670573915,36.02,77072.26,3.13,-0.08465,0.0002,3.39567]
[1779670578953,36.02,77072.39,3.13,-0.08462,0.0002,3.39501]
[1779670582980,36.02,77068.24,3.13,-0.08544,0.0002,3.41943]
[1779670588015,36.02,77065.99,3.13,-0.08588,0.0002,3.43252]
[1779670593052,36.02,77070.07,3.13,-0.08482,0.0002,3.39682]
[1779670598085,36.02,77072.54,3.13,-0.08434,0.0002,3.38246]
[1779670599091,36.02,77080.7,3.13,-0.08275,0.00019,3.33484]
[1779670600100,36.02,77086.1,3.13,-0.08172,0.00019,3.30359]
[1779670605471,36.03,77087.48,3.13,-0.08148,0.00019,3.29633]
[1779670611177,36.03,77086.25,3.13,-0.08174,0.00019,3.3044]
[1779670616211,36.04,77085.08,3.13,-0.08199,0.00019,3.3119]
[1779670622497,36.04,77085.35,3.13,-0.08196,0.00019,3.31091]
[1779670632338,36.05,77086.32,3.13,-0.08183,0.00019,3.307]
[1779670637374,36.05,77086.51,3.13,-0.08181,0.00019,3.3066]
[1779670643415,36.06,77086.53,3.13,-0.08184,0.00019,3.30731]
[1779670648451,36.06,77086.75,3.13,-0.08182,0.00019,3.30671]
[1779670650465,36.06,77082.18,3.13,-0.08271,0.00019,3.33353]
[1779670655822,36.07,77080.55,3.13,-0.08279,0.00019,3.33206]
[1779670661545,36.07,77080.31,3.13,-0.08285,0.00019,3.33403]
[1779670662552,36.07,77073.54,3.13,-0.08418,0.0002,3.37366]
[1779670668594,36.07,77073.59,3.13,-0.08417,0.0002,3.37356]
[1779670669201,36.07,77073.59,3.13,-0.08417,0.0002,3.37356]
[1779670669601,36.07,77073.54,3.13,-0.08419,0.0002,3.37388]
[1779670670607,36.07,77069.07,3.13,-0.08507,0.0002,3.40013]
[1779670673628,36.07,77062.58,3.13,-0.08635,0.0002,3.43828]
[1779670679670,36.07,77059.31,3.13,-0.08699,0.0002,3.45707]
[1779670684705,36.06,77059.37,3.13,-0.08696,0.0002,3.45618]
[1779670689740,36.06,77062.14,3.13,-0.08639,0.0002,3.4393]
[1779670694775,36.06,77061.91,3.13,-0.08642,0.0002,3.44027]
[1779670701825,36.06,77060.63,3.13,-0.08666,0.0002,3.44721]
[1779670706859,36.05,77059.43,3.13,-0.08688,0.0002,3.45381]
[1779670710939,36.05,77060.11,3.13,-0.08673,0.0002,3.4495]
[1779670711001,36.05,77060.11,3.13,-0.08673,0.0002,3.4495]
[1779670711040,36.05,77060.05,3.13,-0.08649,0.0002,3.43815]
[1779670715132,36.05,77060.81,3.13,-0.08633,0.0002,3.43331]
[1779670715138,36.05,77061.08,3.13,-0.08627,0.0002,3.43164]
[1779670717092,36.05,77061.08,3.13,-0.08627,0.0002,3.43164]
[1779670717112,36.05,77061.08,3.13,-0.08627,0.0002,3.43164]
[1779670717936,36.05,77060.75,3.13,-0.08633,0.0002,3.43345]
[1779670719236,36.05,77059.14,3.13,-0.08665,0.0002,3.44291]
[1779670719951,36.05,77058.24,3.13,-0.08683,0.0002,3.44816]
[1779670725992,36.04,77055.4,3.13,-0.08738,0.0002,3.46437]
[1779670731030,36.04,77055.65,3.13,-0.08731,0.0002,3.46236]
[1779670736384,36.04,77055.39,3.13,-0.08735,0.0002,3.46334]
[1779670741257,36.04,77054.26,3.13,-0.08756,0.0002,3.46968]
[1779670741345,36.04,77054.26,3.13,-0.08756,0.0002,3.46968]
[1779670742109,36.03,77038.25,3.13,-0.09085,0.00021,3.5653]
[1779670742187,36.03,77038.25,3.13,-0.09085,0.00021,3.5653]
[1779670742221,36.03,77038.25,3.13,-0.09085,0.00021,3.5653]
[1779670742256,36.03,77038.25,3.13,-0.09085,0.00021,3.5653]
[1779670742285,36.03,77038.25,3.13,-0.09085,0.00021,3.5653]
[1779670742332,36.03,77038.25,3.13,-0.09085,0.00021,3.5653]
[1779670742390,36.03,77038.25,3.13,-0.09085,0.00021,3.5653]
[1779670742459,36.03,77038.25,3.13,-0.09085,0.00021,3.5653]
[1779670742486,36.03,77038.25,3.13,-0.09085,0.00021,3.5653]
[1779670743114,36.03,77026.64,3.13,-0.09328,0.00021,3.63519]
[1779670745855,36.03,77027.68,3.13,-0.09305,0.00021,3.6287]
[1779670745880,36.03,77027.68,3.13,-0.09305,0.00021,3.6287]
[1779670745924,36.03,77027.68,3.13,-0.09305,0.00021,3.6287]
[1779670745931,36.03,77027.68,3.13,-0.09305,0.00021,3.6287]
[1779670746135,36.03,77025.93,3.13,-0.09341,0.00021,3.63889]
[1779670746239,36.03,77025.93,3.13,-0.09341,0.00021,3.63889]
[1779670746264,36.03,77025.93,3.13,-0.09341,0.00021,3.63889]
[1779670746344,36.03,77025.93,3.13,-0.09341,0.00021,3.63889]
[1779670746351,36.03,77025.93,3.13,-0.09341,0.00021,3.63889]
[1779670746449,36.03,77025.93,3.13,-0.09341,0.00021,3.63889]
[1779670746471,36.03,77025.93,3.13,-0.09341,0.00021,3.63889]
[1779670746595,36.03,77025.93,3.13,-0.09341,0.00021,3.63889]
[1779670746621,36.03,77025.93,3.13,-0.09341,0.00021,3.63889]
[1779670746743,36.03,77025.93,3.13,-0.09341,0.00021,3.63889]
[1779670746767,36.03,77025.93,3.13,-0.09341,0.00021,3.63889]
[1779670746849,36.03,77025.93,3.13,-0.09341,0.00021,3.63889]
[1779670747142,36.03,77025.29,3.13,-0.09353,0.00021,3.64243]
[1779670752178,36.02,77023.48,3.13,-0.09386,0.00021,3.65168]
[1779670756529,36.01,77037.86,3.13,-0.09078,0.00021,3.56332]
[1779670758222,36.01,77041.94,3.13,-0.08992,0.00021,3.53839]
[1779670763256,36.0,77044.56,3.13,-0.08935,0.00021,3.52179]
[1779670766355,36.0,77045.47,3.13,-0.08915,0.00021,3.51602]
[1779670766546,36.0,77045.47,3.13,-0.08915,0.00021,3.51602]
[1779670766599,36.0,77045.05,3.13,-0.08923,0.00021,3.51837]
[1779670772320,35.99,77045.7,3.13,-0.08881,0.00021,3.50181]
[1779670777356,35.99,77049.35,3.13,-0.08804,0.0002,3.4793]
[1779670782187,35.99,77054.12,3.13,-0.08705,0.0002,3.45028]
[1779670788435,35.98,77055.94,3.13,-0.08666,0.0002,3.43902]
[1779670793471,35.98,77057.09,3.13,-0.08642,0.0002,3.43184]
[1779670794478,35.98,77063.49,3.13,-0.08514,0.0002,3.39396]
[1779670799512,35.98,77064.1,3.13,-0.08502,0.0002,3.39033]
[1779670801338,35.98,77064.71,3.13,-0.08489,0.0002,3.38673]
[1779670801476,35.98,77064.71,3.13,-0.08489,0.0002,3.38673]
[1779670802183,35.98,77064.71,3.13,-0.08489,0.0002,3.38673]
[1779670802210,35.98,77064.71,3.13,-0.08489,0.0002,3.38673]
[1779670801527,35.98,77065.16,3.13,-0.0848,0.0002,3.38408]
[1779670802308,35.98,77065.16,3.13,-0.0848,0.0002,3.38408]
[1779670802341,35.98,77065.16,3.13,-0.0848,0.0002,3.38408]
[1779670802435,35.98,77065.16,3.13,-0.0848,0.0002,3.38408]
[1779670802457,35.98,77065.16,3.13,-0.0848,0.0002,3.38408]
[1779670802498,35.98,77065.16,3.13,-0.0848,0.0002,3.38408]
[1779670802519,35.98,77065.16,3.13,-0.0848,0.0002,3.38408]
[1779670802605,35.98,77065.16,3.13,-0.0848,0.0002,3.38408]
[1779670802637,35.98,77065.16,3.13,-0.0848,0.0002,3.38408]
[1779670802708,35.98,77065.16,3.13,-0.0848,0.0002,3.38408]
[1779670802734,35.98,77065.16,3.13,-0.0848,0.0002,3.38408]
[1779670803038,35.98,77065.16,3.13,-0.0848,0.0002,3.38408]
[1779670803066,35.98,77065.16,3.13,-0.0848,0.0002,3.38408]
[1779670803116,35.98,77065.16,3.13,-0.0848,0.0002,3.38408]
[1779670803195,35.98,77065.16,3.13,-0.0848,0.0002,3.38408]
[1779670803219,35.98,77088.8,3.13,-0.08022,0.00019,3.24631]
[1779670803301,35.98,77088.8,3.13,-0.08022,0.00019,3.24631]
[1779670803402,35.98,77088.8,3.13,-0.08022,0.00019,3.24631]
[1779670803534,35.98,77088.8,3.13,-0.08022,0.00019,3.24631]
[1779670803674,35.98,77088.8,3.13,-0.08022,0.00019,3.24631]
[1779670803691,35.98,77088.8,3.13,-0.08022,0.00019,3.24631]
[1779670803803,35.98,77088.8,3.13,-0.08022,0.00019,3.24631]
[1779670803853,35.98,77088.8,3.13,-0.08022,0.00019,3.24631]
[1779670804116,35.98,77088.8,3.13,-0.08022,0.00019,3.24631]
[1779670804218,35.98,77099.49,3.13,-0.07821,0.00019,3.18506]
[1779670805555,35.98,77107.88,3.13,-0.07667,0.00018,3.13781]
[1779670806890,35.98,77115.31,3.13,-0.07532,0.00018,3.0958]
[1779670810590,35.99,77103.9,3.13,-0.07741,0.00018,3.16052]
[1779670815626,35.98,77097.4,3.13,-0.07861,0.00019,3.19744]
[1779670819776,35.98,77097.57,3.13,-0.07857,0.00019,3.1961]
[1779670819905,35.98,77097.57,3.13,-0.07857,0.00019,3.1961]
[1779670819926,35.98,77094.16,3.13,-0.0792,0.00019,3.21541]
[1779670825180,35.98,77093.33,3.13,-0.07934,0.00019,3.21966]
[1779670825217,35.98,77093.38,3.13,-0.07933,0.00019,3.21924]
[1779670825618,35.98,77093.38,3.13,-0.07933,0.00019,3.21924]
[1779670825711,35.98,77093.38,3.13,-0.07933,0.00019,3.21924]
[1779670825794,35.98,77093.38,3.13,-0.07933,0.00019,3.21924]
[1779670825820,35.98,77081.3,3.13,-0.08163,0.00019,3.28902]
[1779670826500,35.98,77081.3,3.13,-0.08163,0.00019,3.28902]
[1779670826515,35.98,77081.3,3.13,-0.08163,0.00019,3.28902]
[1779670826564,35.98,77081.3,3.13,-0.08163,0.00019,3.28902]
[1779670826586,35.98,77081.3,3.13,-0.08163,0.00019,3.28902]
[1779670826626,35.98,77081.3,3.13,-0.08163,0.00019,3.28902]
[1779670826648,35.98,77081.3,3.13,-0.08163,0.00019,3.28902]
[1779670826730,35.98,77081.3,3.13,-0.08163,0.00019,3.28902]
[1779670826767,35.98,77081.3,3.13,-0.08163,0.00019,3.28902]
[1779670826919,35.98,77081.3,3.13,-0.08163,0.00019,3.28902]
[1779670826951,35.98,77081.3,3.13,-0.08163,0.00019,3.28902]
[1779670827033,35.98,77069.04,3.13,-0.08402,0.0002,3.3606]
[1779670827341,35.98,77069.04,3.13,-0.08402,0.0002,3.3606]
[1779670827369,35.98,77069.04,3.13,-0.08402,0.0002,3.3606]
[1779670827486,35.98,77069.04,3.13,-0.08402,0.0002,3.3606]
[1779670827516,35.98,77069.04,3.13,-0.08402,0.0002,3.3606]
[1779670827570,35.98,77069.04,3.13,-0.08402,0.0002,3.3606]
[1779670827603,35.98,77069.04,3.13,-0.08402,0.0002,3.3606]
[1779670827696,35.98,77069.04,3.13,-0.08402,0.0002,3.3606]
[1779670827723,35.98,77069.04,3.13,-0.08402,0.0002,3.3606]
[1779670827866,35.98,77069.04,3.13,-0.08402,0.0002,3.3606]
[1779670827901,35.98,77069.04,3.13,-0.08402,0.0002,3.3606]
[1779670827956,35.98,77069.04,3.13,-0.08402,0.0002,3.3606]
[1779670828000,35.98,77069.04,3.13,-0.08402,0.0002,3.3606]
[1779670828011,35.98,77069.04,3.13,-0.08402,0.0002,3.3606]
[1779670828101,35.98,77069.7,3.13,-0.08389,0.0002,3.35677]
[1779670834030,35.98,77071.13,3.13,-0.08337,0.0002,3.33714]
[1779670834099,35.98,77063.32,3.13,-0.08491,0.0002,3.38304]
[1779670834841,35.98,77063.32,3.13,-0.08491,0.0002,3.38304]
[1779670834963,35.98,77063.32,3.13,-0.08491,0.0002,3.38304]
[1779670835010,35.98,77063.32,3.13,-0.08491,0.0002,3.38304]
[1779670835063,35.98,77046.51,3.13,-0.0883,0.0002,3.4827]
[1779670835697,35.98,77046.51,3.13,-0.0883,0.0002,3.4827]
[1779670835720,35.98,77046.51,3.13,-0.0883,0.0002,3.4827]
[1779670835865,35.98,77046.51,3.13,-0.0883,0.0002,3.4827]
[1779670835898,35.98,77046.51,3.13,-0.0883,0.0002,3.4827]
[1779670835949,35.98,77046.51,3.13,-0.0883,0.0002,3.4827]
[1779670835958,35.98,77046.51,3.13,-0.0883,0.0002,3.4827]
[1779670835968,35.98,77046.51,3.13,-0.0883,0.0002,3.4827]
[1779670836117,35.98,77046.51,3.13,-0.0883,0.0002,3.4827]
[1779670836148,35.98,77046.51,3.13,-0.0883,0.0002,3.4827]
[1779670836222,35.98,77046.51,3.13,-0.0883,0.0002,3.4827]
[1779670836249,35.98,77037.73,3.13,-0.0901,0.00021,3.53513]
[1779670836256,35.98,77037.73,3.13,-0.0901,0.00021,3.53513]
[1779670836559,35.98,77037.73,3.13,-0.0901,0.00021,3.53513]
[1779670836587,35.98,77037.73,3.13,-0.0901,0.00021,3.53513]
[1779670836642,35.98,77037.73,3.13,-0.0901,0.00021,3.53513]
[1779670836675,35.98,77037.73,3.13,-0.0901,0.00021,3.53513]
[1779670836728,35.98,77037.73,3.13,-0.0901,0.00021,3.53513]
[1779670836763,35.98,77037.73,3.13,-0.0901,0.00021,3.53513]
[1779670836831,35.98,77037.73,3.13,-0.0901,0.00021,3.53513]
[1779670836933,35.98,77035.5,3.13,-0.09056,0.00021,3.54832]
[1779670838275,35.98,77035.47,3.13,-0.09056,0.00021,3.54826]
[1779670838575,35.98,77035.47,3.13,-0.09056,0.00021,3.54826]
[1779670838804,35.97,77034.88,3.13,-0.09067,0.00021,3.55156]
[1779670842833,35.97,77039.74,3.13,-0.08963,0.00021,3.52151]
[1779670845854,35.97,77045.19,3.13,-0.08849,0.0002,3.4884]
[1779670850892,35.96,77046.65,3.13,-0.08817,0.0002,3.47901]
[1779670852902,35.96,77051.82,3.13,-0.08711,0.0002,3.44801]
[1779670857936,35.96,77053.46,3.13,-0.08677,0.0002,3.43792]
[1779670862907,35.96,77052.88,3.13,-0.08688,0.0002,3.4411]
[1779670863004,35.96,77038.51,3.13,-0.08982,0.00021,3.52683]
[1779670863393,35.96,77038.51,3.13,-0.08982,0.00021,3.52683]
[1779670863532,35.96,77038.51,3.13,-0.08982,0.00021,3.52683]
[1779670864174,35.96,77038.51,3.13,-0.08982,0.00021,3.52683]
[1779670864188,35.96,77038.51,3.13,-0.08982,0.00021,3.52683]
[1779670864278,35.96,77038.51,3.13,-0.08982,0.00021,3.52683]
[1779670864201,35.96,77030.69,3.13,-0.09144,0.00021,3.57373]
[1779670864304,35.96,77030.69,3.13,-0.09144,0.00021,3.57373]
[1779670864325,35.96,77030.69,3.13,-0.09144,0.00021,3.57373]
[1779670864367,35.96,77030.69,3.13,-0.09144,0.00021,3.57373]
[1779670864572,35.96,77030.69,3.13,-0.09144,0.00021,3.57373]
[1779670864604,35.96,77030.69,3.13,-0.09144,0.00021,3.57373]
[1779670864656,35.96,77030.69,3.13,-0.09144,0.00021,3.57373]
[1779670864691,35.96,77030.69,3.13,-0.09144,0.00021,3.57373]
[1779670864761,35.96,77030.69,3.13,-0.09144,0.00021,3.57373]
[1779670864789,35.96,77030.69,3.13,-0.09144,0.00021,3.57373]
[1779670865055,35.96,77030.69,3.13,-0.09144,0.00021,3.57373]
[1779670865084,35.96,77030.69,3.13,-0.09144,0.00021,3.57373]
[1779670865118,35.96,77030.69,3.13,-0.09144,0.00021,3.57373]
[1779670865144,35.96,77030.69,3.13,-0.09144,0.00021,3.57373]
[1779670865265,35.96,77030.69,3.13,-0.09144,0.00021,3.57373]
[1779670865288,35.96,77030.69,3.13,-0.09144,0.00021,3.57373]
[1779670865157,35.96,77029.67,3.13,-0.09165,0.00021,3.57962]
[1779670865370,35.96,77029.67,3.13,-0.09165,0.00021,3.57962]
[1779670865405,35.96,77029.67,3.13,-0.09165,0.00021,3.57962]
[1779670865518,35.96,77029.67,3.13,-0.09165,0.00021,3.57962]
[1779670865552,35.96,77029.67,3.13,-0.09165,0.00021,3.57962]
[1779670865622,35.96,77029.67,3.13,-0.09165,0.00021,3.57962]
[1779670865998,35.95,77029.67,3.13,-0.09164,0.00021,3.57935]
[1779670868970,35.95,77028.92,3.13,-0.09177,0.00021,3.58332]
[1779670869297,35.95,77029.57,3.13,-0.09163,0.00021,3.57911]
[1779670870026,35.95,77029.57,3.13,-0.09162,0.00021,3.57884]
[1779670875059,35.94,77033.41,3.13,-0.09077,0.00021,3.55443]
[1779670880095,35.93,77030.11,3.13,-0.09142,0.00021,3.57311]
[1779670885130,35.93,77030.25,3.13,-0.09135,0.00021,3.571]
[1779670887528,35.92,77029.34,3.13,-0.09152,0.00021,3.57599]
[1779670888198,35.92,77029.34,3.13,-0.09152,0.00021,3.57599]
[1779670888217,35.92,77010.8,3.13,-0.09547,0.00022,3.68853]
[1779670888747,35.92,77010.8,3.13,-0.09547,0.00022,3.68853]
[1779670889159,35.92,77010.8,3.13,-0.09546,0.00022,3.68811]
[1779670890444,35.92,77010.68,3.13,-0.09547,0.00022,3.68843]
[1779670890559,35.92,77010.68,3.13,-0.09547,0.00022,3.68843]
[1779670891107,35.92,77010.68,3.13,-0.09547,0.00022,3.68843]
[1779670891164,35.92,77010.68,3.13,-0.09547,0.00022,3.68843]
[1779670891217,35.91,76998.04,3.13,-0.09796,0.00022,3.75386]
[1779670891338,35.91,76998.04,3.13,-0.09796,0.00022,3.75386]
[1779670891351,35.91,76998.04,3.13,-0.09796,0.00022,3.75386]
[1779670891503,35.91,76998.04,3.13,-0.09796,0.00022,3.75386]
[1779670891914,35.91,76998.04,3.13,-0.09796,0.00022,3.75386]
[1779670891940,35.91,76998.04,3.13,-0.09796,0.00022,3.75386]
[1779670891977,35.91,76998.04,3.13,-0.09796,0.00022,3.75386]
[1779670892000,35.91,76998.04,3.13,-0.09796,0.00022,3.75386]
[1779670892101,35.91,76998.04,3.13,-0.09796,0.00022,3.75386]
[1779670892123,35.91,76998.04,3.13,-0.09796,0.00022,3.75386]
[1779670892187,35.91,76998.04,3.13,-0.09796,0.00022,3.75386]
[1779670892210,35.91,76998.04,3.13,-0.09796,0.00022,3.75386]
[1779670892292,35.91,76998.04,3.13,-0.09796,0.00022,3.75386]
[1779670892311,35.91,76998.04,3.13,-0.09796,0.00022,3.75386]
[1779670892289,35.91,76998.45,3.13,-0.09787,0.00022,3.75115]
[1779670892397,35.91,76998.45,3.13,-0.09787,0.00022,3.75115]
[1779670892423,35.91,76998.45,3.13,-0.09787,0.00022,3.75115]
[1779670892523,35.91,76998.45,3.13,-0.09787,0.00022,3.75115]
[1779670892546,35.91,76998.45,3.13,-0.09787,0.00022,3.75115]
[1779670892880,35.91,76998.45,3.13,-0.09787,0.00022,3.75115]
[1779670892898,35.91,76998.45,3.13,-0.09787,0.00022,3.75115]
[1779670892985,35.91,76998.45,3.13,-0.09787,0.00022,3.75115]
[1779670893018,35.91,76998.45,3.13,-0.09787,0.00022,3.75115]
[1779670893090,35.91,76998.45,3.13,-0.09787,0.00022,3.75115]
[1779670893107,35.91,76998.45,3.13,-0.09787,0.00022,3.75115]
[1779670893216,35.91,76998.45,3.13,-0.09787,0.00022,3.75115]
[1779670893253,35.91,76998.45,3.13,-0.09787,0.00022,3.75115]
[1779670893191,35.91,76998.07,3.13,-0.09794,0.00022,3.75332]
[1779670893384,35.91,76998.07,3.13,-0.09794,0.00022,3.75332]
[1779670893407,35.91,76998.07,3.13,-0.09794,0.00022,3.75332]
[1779670893471,35.91,76998.07,3.13,-0.09794,0.00022,3.75332]
[1779670894193,35.91,76998.07,3.13,-0.09793,0.00022,3.7528]
[1779670895201,35.91,77001.87,3.13,-0.09707,0.00022,3.72887]
[1779670899549,35.9,77004.5,3.13,-0.09643,0.00022,3.7108]
[1779670901243,35.89,77008.99,3.13,-0.09541,0.00022,3.68234]
[1779670904264,35.88,76999.47,3.13,-0.09745,0.00022,3.73956]
[1779670905997,35.88,76999.33,3.13,-0.09747,0.00022,3.73992]
[1779670911332,35.86,76996.1,3.13,-0.09809,0.00022,3.75732]
[1779670911474,35.86,76996.1,3.13,-0.09809,0.00022,3.75732]
[1779670912015,35.86,76996.1,3.13,-0.09809,0.00022,3.75732]
[1779670912207,35.86,76991.87,3.13,-0.09901,0.00022,3.78299]
[1779670913323,35.86,76991.87,3.13,-0.09901,0.00022,3.78299]
[1779670914298,35.86,76991.87,3.13,-0.09901,0.00022,3.78299]
[1779670913424,35.86,76948.41,3.13,-0.10908,0.00024,4.05574]
[1779670915611,35.86,76950.76,3.13,-0.1085,0.00024,4.04057]
[1779670915662,35.86,76950.76,3.13,-0.1085,0.00024,4.04057]
[1779670915713,35.86,76951.72,3.13,-0.10827,0.00024,4.03438]
[1779670919407,35.85,76938.65,3.13,-0.11141,0.00024,4.1172]
[1779670921422,35.85,76931.44,3.13,-0.11315,0.00025,4.16273]
[1779670922431,35.85,76937.79,3.13,-0.11158,0.00024,4.12169]
[1779670924044,35.85,76937.79,3.13,-0.11158,0.00024,4.12169]
[1779670924054,35.85,76937.79,3.13,-0.11158,0.00024,4.12169]
[1779670924082,35.85,76937.79,3.13,-0.11158,0.00024,4.12169]
[1779670924191,35.85,76937.79,3.13,-0.11158,0.00024,4.12169]
[1779670924230,35.85,76937.79,3.13,-0.11158,0.00024,4.12169]
[1779670924338,35.85,76937.79,3.13,-0.11158,0.00024,4.12169]
[1779670924353,35.85,76937.79,3.13,-0.11158,0.00024,4.12169]
[1779670924332,35.84,76944.65,3.13,-0.10989,0.00024,4.07733]
[1779670924653,35.84,76944.65,3.13,-0.10989,0.00024,4.07733]
[1779670924679,35.84,76944.65,3.13,-0.10989,0.00024,4.07733]
[1779670924800,35.84,76944.65,3.13,-0.10989,0.00024,4.07733]
[1779670924826,35.84,76944.65,3.13,-0.10989,0.00024,4.07733]
[1779670924905,35.84,76944.65,3.13,-0.10989,0.00024,4.07733]
[1779670924916,35.84,76944.65,3.13,-0.10989,0.00024,4.07733]
[1779670925073,35.84,76944.65,3.13,-0.10989,0.00024,4.07733]
[1779670925082,35.84,76944.65,3.13,-0.10989,0.00024,4.07733]
[1779670925180,35.84,76944.65,3.13,-0.10989,0.00024,4.07733]
[1779670925248,35.84,76945.16,3.13,-0.10976,0.00024,4.07381]
[1779670927780,35.84,76953.07,3.13,-0.10784,0.00024,4.02291]
[1779670931494,35.84,76957.06,3.13,-0.10687,0.00024,3.99688]
[1779670933626,35.83,76957.4,3.13,-0.10678,0.00024,3.99456]
[1779670933914,35.83,76957.4,3.13,-0.10678,0.00024,3.99456]
[1779670933956,35.83,76958.98,3.13,-0.1064,0.00024,3.98439]
[1779670935521,35.83,76964.5,3.13,-0.10509,0.00023,3.94923]
[1779670936874,35.83,76964.5,3.13,-0.10509,0.00023,3.94923]
[1779670936921,35.83,76959.97,3.13,-0.10615,0.00024,3.97776]
[1779670942570,35.83,76960.73,3.13,-0.10595,0.00024,3.97215]
[1779670945103,35.82,76965.95,3.13,-0.10471,0.00023,3.93879]
[1779670947928,35.82,76972.45,3.13,-0.10319,0.00023,3.89774]
[1779670949204,35.82,76972.45,3.13,-0.10319,0.00023,3.89774]
[1779670949413,35.82,76973.91,3.13,-0.10285,0.00023,3.8885]
[1779670950276,35.82,76972.88,3.13,-0.10309,0.00023,3.89496]
[1779670951635,35.82,76977.44,3.13,-0.10176,0.00023,3.85398]
[1779670956669,35.81,76980.67,3.13,-0.10098,0.00023,3.83241]
[1779670958816,35.81,76985.01,3.13,-0.09997,0.00023,3.80481]
[1779670960726,35.81,76989.62,3.13,-0.09892,0.00022,3.77568]
[1779670963747,35.8,76977.54,3.13,-0.10162,0.00023,3.85007]
[1779670968072,35.79,76995.96,3.13,-0.09742,0.00022,3.73403]
[1779670973816,35.79,76995.62,3.13,-0.09745,0.00022,3.73474]
[1779670975072,35.79,76995.62,3.13,-0.09745,0.00022,3.73474]
[1779670975174,35.79,77000.44,3.13,-0.09637,0.00022,3.70471]
[1779670978144,35.78,77007.15,3.13,-0.09488,0.00022,3.66277]
[1779670979601,35.78,77007.15,3.13,-0.09488,0.00022,3.66277]
[1779670979648,35.78,77007.15,3.13,-0.09488,0.00022,3.66277]
[1779670979940,35.78,77007.15,3.13,-0.09488,0.00022,3.66277]
[1779670979961,35.78,77012.19,3.13,-0.09378,0.00022,3.63144]
[1779670985901,35.77,77010.5,3.13,-0.09406,0.00022,3.63943]
[1779670986908,35.76,77006.03,3.13,-0.09501,0.00022,3.66646]
[1779670991948,35.75,77008.58,3.13,-0.09438,0.00022,3.64861]
[1779670993960,35.75,77015.31,3.13,-0.0929,0.00021,3.6066]
[1779670995235,35.75,77015.31,3.13,-0.0929,0.00021,3.6066]
[1779670995425,35.75,77015.31,3.13,-0.0929,0.00021,3.6066]
[1779670995305,35.74,77017.57,3.13,-0.09241,0.00021,3.59246]
[1779670995470,35.74,77017.57,3.13,-0.09241,0.00021,3.59246]
[1779670995618,35.74,77017.57,3.13,-0.09241,0.00021,3.59246]
[1779670995889,35.74,77017.57,3.13,-0.09241,0.00021,3.59246]
[1779670995895,35.74,77017.57,3.13,-0.09241,0.00021,3.59246]
[1779670995925,35.74,77017.57,3.13,-0.09241,0.00021,3.59246]
[1779670996305,35.74,77017.57,3.13,-0.09241,0.00021,3.59246]
[1779670996355,35.74,77017.57,3.13,-0.09241,0.00021,3.59246]
[1779670996367,35.74,77017.57,3.13,-0.09241,0.00021,3.59246]
[1779670996396,35.74,77041.0,3.13,-0.08748,0.00021,3.4502]
[1779670996515,35.74,77041.0,3.13,-0.08748,0.00021,3.4502]
[1779670996614,35.74,77041.0,3.13,-0.08748,0.00021,3.4502]
[1779670996662,35.74,77041.0,3.13,-0.08748,0.00021,3.4502]
[1779670996699,35.74,77041.0,3.13,-0.08748,0.00021,3.4502]
[1779670997061,35.74,77041.0,3.13,-0.08748,0.00021,3.4502]
[1779670997071,35.74,77041.0,3.13,-0.08748,0.00021,3.4502]
[1779670997250,35.74,77041.0,3.13,-0.08748,0.00021,3.4502]
[1779670997289,35.74,77041.0,3.13,-0.08748,0.00021,3.4502]
[1779670997439,35.74,77042.85,3.13,-0.0871,0.0002,3.439]
[1779670997450,35.74,77042.85,3.13,-0.0871,0.0002,3.439]
[1779670997565,35.74,77042.85,3.13,-0.0871,0.0002,3.439]
[1779670997603,35.74,77042.85,3.13,-0.0871,0.0002,3.439]
[1779670997713,35.74,77042.85,3.13,-0.0871,0.0002,3.439]
[1779670997753,35.74,77042.85,3.13,-0.0871,0.0002,3.439]
[1779670997817,35.74,77042.85,3.13,-0.0871,0.0002,3.439]
[1779670997840,35.74,77042.85,3.13,-0.0871,0.0002,3.439]
[1779670997922,35.74,77042.85,3.13,-0.0871,0.0002,3.439]
[1779670998298,35.74,77042.27,3.13,-0.08721,0.0002,3.44237]
[1779671001648,35.74,77041.32,3.13,-0.0874,0.0002,3.44783]
[1779671002021,35.74,77039.93,3.13,-0.08768,0.00021,3.45604]
[1779671004154,35.74,77040.87,3.13,-0.08748,0.00021,3.45028]
[1779671004352,35.74,77040.87,3.13,-0.08748,0.00021,3.45028]
[1779671004491,35.74,77040.87,3.13,-0.08748,0.00021,3.45028]
[1779671005129,35.74,77042.15,3.13,-0.08722,0.0002,3.4425]
[1779671005241,35.74,77042.15,3.13,-0.08722,0.0002,3.4425]
[1779671005254,35.74,77042.15,3.13,-0.08722,0.0002,3.4425]
[1779671005302,35.74,77042.15,3.13,-0.08722,0.0002,3.4425]
[1779671005325,35.74,77042.15,3.13,-0.08722,0.0002,3.4425]
[1779671005420,35.74,77042.15,3.13,-0.08722,0.0002,3.4425]
[1779671005417,35.74,77062.17,3.13,-0.08319,0.0002,3.32356]
[1779671005479,35.74,77062.17,3.13,-0.08319,0.0002,3.32356]
[1779671005580,35.74,77062.17,3.13,-0.08319,0.0002,3.32356]
[1779671005608,35.74,77062.17,3.13,-0.08319,0.0002,3.32356]
[1779671005703,35.74,77062.17,3.13,-0.08319,0.0002,3.32356]
[1779671006007,35.74,77062.17,3.13,-0.08319,0.0002,3.32356]
[1779671006033,35.74,77062.17,3.13,-0.08319,0.0002,3.32356]
[1779671006322,35.74,77062.17,3.13,-0.08319,0.0002,3.32356]
[1779671006363,35.74,77062.17,3.13,-0.08319,0.0002,3.32356]
[1779671006402,35.74,77068.0,3.13,-0.08205,0.0002,3.28933]
[1779671006511,35.74,77068.0,3.13,-0.08205,0.0002,3.28933]
[1779671006546,35.74,77068.0,3.13,-0.08205,0.0002,3.28933]
[1779671006617,35.74,77068.0,3.13,-0.08205,0.0002,3.28933]
[1779671006640,35.74,77068.0,3.13,-0.08205,0.0002,3.28933]
[1779671006721,35.74,77068.0,3.13,-0.08205,0.0002,3.28933]
[1779671006756,35.74,77068.0,3.13,-0.08205,0.0002,3.28933]
[1779671006826,35.74,77068.0,3.13,-0.08205,0.0002,3.28933]
[1779671006851,35.74,77068.0,3.13,-0.08205,0.0002,3.28933]
[1779671006911,35.74,77068.0,3.13,-0.08205,0.0002,3.28933]
[1779671006935,35.74,77068.0,3.13,-0.08205,0.0002,3.28933]
[1779671006937,35.74,77068.0,3.13,-0.08205,0.0002,3.28933]
[1779671007019,35.74,77068.0,3.13,-0.08205,0.0002,3.28933]
[1779671007123,35.73,77065.71,3.13,-0.08249,0.0002,3.30273]
[1779671013103,35.74,77063.28,3.13,-0.08274,0.0002,3.30601]
[1779671016124,35.74,77058.07,3.13,-0.08378,0.0002,3.33694]
[1779671016970,35.74,77058.07,3.13,-0.08378,0.0002,3.33694]
[1779671021166,35.74,77074.79,3.13,-0.08051,0.00019,3.23913]
[1779671025195,35.74,77079.18,3.13,-0.07969,0.00019,3.21445]
[1779671030233,35.75,77074.79,3.13,-0.08058,0.00019,3.24116]
[1779671034617,35.75,77074.48,3.13,-0.08065,0.00019,3.24335]
[1779671035214,35.76,77072.91,3.13,-0.08096,0.00019,3.25286]
[1779671035437,35.76,77072.91,3.13,-0.08096,0.00019,3.25286]
[1779671035473,35.76,77072.91,3.13,-0.08096,0.00019,3.25286]
[1779671035498,35.76,77028.97,3.13,-0.08982,0.00021,3.5138]
[1779671035532,35.76,77028.97,3.13,-0.08982,0.00021,3.5138]
[1779671035659,35.76,77028.97,3.13,-0.08982,0.00021,3.5138]
[1779671035907,35.76,77028.97,3.13,-0.08982,0.00021,3.5138]
[1779671036279,35.76,77028.97,3.13,-0.08982,0.00021,3.51398]
[1779671037203,35.76,77028.97,3.13,-0.08982,0.00021,3.51398]
[1779671037301,35.76,77028.97,3.13,-0.08982,0.00021,3.51398]
[1779671037302,35.76,77023.69,3.13,-0.09093,0.00021,3.54571]
[1779671040311,35.75,77033.23,3.13,-0.0889,0.00021,3.48736]
[1779671043659,35.75,77034.48,3.13,-0.08863,0.00021,3.47936]
[1779671043681,35.75,77034.48,3.13,-0.08863,0.00021,3.47936]
[1779671044336,35.75,77028.97,3.13,-0.08976,0.00021,3.51222]
[1779671045779,35.75,77029.56,3.13,-0.08963,0.00021,3.50847]
[1779671046351,35.75,77029.39,3.13,-0.08966,0.00021,3.5093]
[1779671048691,35.74,77030.2,3.13,-0.08949,0.00021,3.50422]
[1779671048781,35.74,77030.2,3.13,-0.08949,0.00021,3.50422]
[1779671048795,35.74,77030.2,3.13,-0.08949,0.00021,3.50422]
[1779671048826,35.74,77030.2,3.13,-0.08949,0.00021,3.50422]
[1779671049372,35.74,77029.85,3.13,-0.08955,0.00021,3.50596]
[1779671050382,35.74,77045.87,3.13,-0.08625,0.0002,3.40982]
[1779671054184,35.74,77046.02,3.13,-0.08621,0.0002,3.4088]
[1779671055966,35.74,77045.61,3.13,-0.08629,0.0002,3.41116]
[1779671057827,35.74,77048.27,3.13,-0.08575,0.0002,3.39524]
[1779671058831,35.74,77047.8,3.13,-0.08584,0.0002,3.398]
[1779671060449,35.74,77040.58,3.13,-0.08731,0.0002,3.44098]
[1779671065181,35.74,77038.36,3.13,-0.08775,0.00021,3.45387]
[1779671065304,35.74,77038.36,3.13,-0.08775,0.00021,3.45387]
[1779671065487,35.74,77039.23,3.13,-0.08757,0.00021,3.44865]
[1779671065884,35.74,77039.23,3.13,-0.08757,0.00021,3.44865]
[1779671066041,35.74,77039.23,3.13,-0.08757,0.00021,3.44865]
[1779671066364,35.74,77039.23,3.13,-0.08757,0.00021,3.44865]
[1779671066493,35.74,77039.23,3.13,-0.08757,0.00021,3.44865]
[1779671066494,35.73,77006.24,3.13,-0.09453,0.00022,3.64834]
[1779671067326,35.73,77006.24,3.13,-0.09453,0.00022,3.64834]
[1779671067373,35.73,77006.24,3.13,-0.09453,0.00022,3.64834]
[1779671067497,35.73,77010.4,3.13,-0.09362,0.00022,3.62247]
[1779671071525,35.73,77012.84,3.13,-0.09278,0.00021,3.59437]
[1779671072272,35.73,77012.84,3.13,-0.09278,0.00021,3.59437]
[1779671072297,35.73,77012.84,3.13,-0.09278,0.00021,3.59437]
[1779671072403,35.73,77012.84,3.13,-0.09278,0.00021,3.59437]
[1779671072445,35.73,77012.84,3.13,-0.09278,0.00021,3.59437]
[1779671073540,35.72,77019.62,3.13,-0.09131,0.00021,3.55249]
[1779671076530,35.72,77016.68,3.13,-0.09193,0.00021,3.57009]
[1779671076585,35.72,77016.36,3.13,-0.09199,0.00021,3.57176]
[1779671076592,35.72,77016.16,3.13,-0.09202,0.00021,3.57269]
[1779671077890,35.72,77016.16,3.13,-0.09202,0.00021,3.57269]
[1779671077900,35.72,77016.16,3.13,-0.09202,0.00021,3.57269]
[1779671078184,35.72,77016.16,3.13,-0.09202,0.00021,3.57269]
[1779671078204,35.72,77021.89,3.13,-0.09079,0.00021,3.53756]
[1779671080589,35.71,77010.22,3.13,-0.09326,0.00022,3.60786]
[1779671084560,35.71,77009.35,3.13,-0.09341,0.00022,3.61217]
[1779671084618,35.71,77009.35,3.13,-0.09341,0.00022,3.61217]
[1779671084708,35.7,77007.59,3.13,-0.09378,0.00022,3.62262]
[1779671087187,35.7,77007.59,3.13,-0.09377,0.00022,3.62228]
[1779671087194,35.7,77000.52,3.13,-0.09529,0.00022,3.66535]
[1779671088744,35.69,77004.43,3.13,-0.09441,0.00022,3.6405]
[1779671094705,35.68,77004.44,3.13,-0.09433,0.00022,3.63826]
[1779671099740,35.67,77003.56,3.13,-0.09446,0.00022,3.64185]
[1779671101155,35.67,77003.56,3.13,-0.09446,0.00022,3.64185]
[1779671101162,35.67,77004.85,3.13,-0.09417,0.00022,3.63355]
[1779671105783,35.66,77000.93,3.13,-0.09496,0.00022,3.65589]
[1779671110819,35.65,77000.99,3.13,-0.09488,0.00022,3.65361]
[1779671112311,35.65,77000.99,3.13,-0.09488,0.00022,3.65361]
[1779671112402,35.65,77000.97,3.13,-0.09487,0.00022,3.65335]
[1779671113841,35.64,77005.56,3.13,-0.09384,0.00022,3.62438]
[1779671119203,35.63,77007.33,3.13,-0.0934,0.00022,3.6119]
[1779671121896,35.63,77014.01,3.13,-0.09194,0.00021,3.57012]
[1779671123910,35.63,77018.85,3.13,-0.09089,0.00021,3.54016]
[1779671129273,35.62,77019.53,3.13,-0.09071,0.00021,3.535]
[1779671130831,35.62,77019.53,3.13,-0.0907,0.00021,3.53479]
[1779671131355,35.62,77019.53,3.13,-0.0907,0.00021,3.53479]
[1779671131449,35.62,77020.92,3.13,-0.09013,0.00021,3.51412]
[1779671131958,35.62,77020.92,3.13,-0.09013,0.00021,3.51412]
[1779671132043,35.62,77025.42,3.13,-0.08919,0.00021,3.48685]
[1779671134026,35.61,77025.42,3.13,-0.08918,0.00021,3.48665]
[1779671136070,35.61,77028.2,3.13,-0.08859,0.00021,3.46959]
[1779671142036,35.61,77033.46,3.13,-0.08747,0.00021,3.43718]
[1779671143966,35.61,77033.18,3.13,-0.08753,0.00021,3.43878]
[1779671145062,35.61,77022.89,3.13,-0.08967,0.00021,3.50075]
[1779671150094,35.6,77025.22,3.13,-0.08915,0.00021,3.48588]
[1779671155132,35.6,77021.75,3.13,-0.08986,0.00021,3.50614]
[1779671160165,35.59,77022.78,3.13,-0.08961,0.00021,3.49906]
[1779671161171,35.59,77016.84,3.13,-0.09086,0.00021,3.535]
[1779671162179,35.59,77021.99,3.13,-0.08976,0.00021,3.50349]
[1779671167215,35.59,77020.92,3.13,-0.08996,0.00021,3.50917]
[1779671172269,35.58,77019.87,3.13,-0.09016,0.00021,3.51487]
[1779671179628,35.57,77018.45,3.13,-0.0904,0.00021,3.52184]
[1779671185560,35.57,77021.94,3.13,-0.08964,0.00021,3.4998]
[1779671193397,35.56,77021.64,3.13,-0.0894,0.00021,3.48862]
[1779671193725,35.56,77021.64,3.13,-0.0894,0.00021,3.48862]
[1779671195412,35.56,77027.81,3.13,-0.0881,0.00021,3.45102]
[1779671200449,35.56,77022.6,3.13,-0.08918,0.00021,3.48222]
[1779671205485,35.56,77023.7,3.13,-0.08893,0.00021,3.47501]
[1779671209513,35.55,77027.82,3.13,-0.08805,0.00021,3.44966]
[1779671214549,35.55,77024.19,3.13,-0.0888,0.00021,3.47125]
[1779671215250,35.55,77024.19,3.13,-0.0888,0.00021,3.47125]
[1779671216565,35.55,77016.67,3.13,-0.09037,0.00021,3.51664]
[1779671217571,35.55,77007.9,3.13,-0.09224,0.00022,3.56997]
[1779671222606,35.54,77010.69,3.13,-0.0916,0.00021,3.55173]
[1779671227641,35.54,77012.23,3.13,-0.09123,0.00021,3.54126]
[1779671231669,35.53,77024.69,3.13,-0.08858,0.00021,3.46491]
[1779671232942,35.53,77027.44,3.13,-0.088,0.00021,3.44823]
[1779671238717,35.53,77032.0,3.13,-0.08705,0.00021,3.42061]
[1779671245767,35.53,77032.64,3.13,-0.08692,0.00021,3.41664]
[1779671252816,35.53,77032.95,3.13,-0.08659,0.00021,3.40294]
[1779671257851,35.53,77029.77,3.13,-0.08724,0.00021,3.42195]
[1779671260196,35.53,77033.81,3.13,-0.08641,0.00021,3.39763]
[1779671261879,35.53,77043.62,3.13,-0.08441,0.0002,3.33912]
[1779671266915,35.53,77045.41,3.13,-0.08407,0.0002,3.32907]
[1779671272956,35.54,77047.15,3.13,-0.08375,0.0002,3.31952]
[1779671277990,35.54,77047.48,3.13,-0.0837,0.0002,3.31823]
[1779671279313,35.54,77042.6,3.13,-0.08469,0.0002,3.34736]
[1779671285040,35.55,77044.72,3.13,-0.08428,0.0002,3.33527]
[1779671290408,35.55,77047.67,3.13,-0.08371,0.0002,3.31842]
[1779671296117,35.55,77043.31,3.13,-0.08461,0.0002,3.34507]
[1779671301153,35.56,77046.61,3.13,-0.08396,0.0002,3.32593]
[1779671302160,35.56,77052.5,3.13,-0.08279,0.0002,3.29117]
[1779671307195,35.55,77050.83,3.13,-0.0831,0.0002,3.30025]
[1779671308778,35.55,77040.21,3.13,-0.08523,0.0002,3.36329]
[1779671314244,35.55,77038.99,3.13,-0.08524,0.0002,3.35922]
[1779671319280,35.56,77036.43,3.13,-0.08577,0.0002,3.37484]
[1779671320617,35.56,77025.02,3.13,-0.08813,0.00021,3.44343]
[1779671321637,35.56,77025.02,3.13,-0.08813,0.00021,3.44343]
[1779671322307,35.56,77024.32,3.13,-0.08827,0.00021,3.44761]
[1779671322372,35.56,77024.32,3.13,-0.08827,0.00021,3.44761]
[1779671322386,35.56,77024.32,3.13,-0.08827,0.00021,3.44761]
[1779671322750,35.56,77024.32,3.13,-0.08827,0.00021,3.44761]
[1779671322806,35.56,77015.8,3.13,-0.09007,0.00021,3.49919]
[1779671328344,35.55,77016.7,3.13,-0.08985,0.00021,3.49312]
[1779671329474,35.55,77016.7,3.13,-0.08985,0.00021,3.49312]
[1779671331198,35.55,77016.6,3.13,-0.08986,0.00021,3.49339]
[1779671336400,35.55,77020.25,3.13,-0.08907,0.00021,3.47066]
[1779671338983,35.55,77019.34,3.13,-0.08926,0.00021,3.47601]
[1779671338998,35.55,77019.34,3.13,-0.08926,0.00021,3.47601]
[1779671339130,35.55,77019.34,3.13,-0.08926,0.00021,3.47601]
[1779671339550,35.55,77019.34,3.13,-0.08926,0.00021,3.47601]
[1779671339623,35.55,77014.12,3.13,-0.09036,0.00021,3.50764]
[1779671341462,35.54,77014.06,3.13,-0.09037,0.00021,3.50776]
[1779671347501,35.54,77018.07,3.13,-0.08949,0.00021,3.48278]
[1779671347632,35.54,77018.07,3.13,-0.08949,0.00021,3.48278]
[1779671347640,35.54,77018.07,3.13,-0.08949,0.00021,3.48278]
[1779671350833,35.54,77025.73,3.13,-0.08787,0.00021,3.43608]
[1779671356540,35.54,77035.66,3.13,-0.08581,0.0002,3.37595]
[1779671357546,35.54,77039.66,3.13,-0.08499,0.0002,3.35213]
[1779671362584,35.53,77031.93,3.13,-0.08654,0.00021,3.39745]
[1779671363743,35.53,77026.39,3.13,-0.08768,0.00021,3.43051]
[1779671369632,35.53,77021.02,3.13,-0.0888,0.00021,3.4629]
[1779671370211,35.53,77021.02,3.13,-0.0888,0.00021,3.4629]
[1779671372246,35.53,77014.03,3.13,-0.09001,0.00021,3.4933]
[1779671377688,35.52,77014.33,3.13,-0.08993,0.00021,3.49088]
[1779671384739,35.52,77014.0,3.13,-0.08998,0.00021,3.49235]
[1779671386754,35.52,77020.08,3.13,-0.08869,0.00021,3.45526]
[1779671390730,35.52,77022.9,3.13,-0.08809,0.00021,3.43818]
[1779671390808,35.52,77014.19,3.13,-0.08993,0.00021,3.49097]
[1779671392065,35.52,77014.19,3.13,-0.08993,0.00021,3.4909]
[1779671392075,35.52,77014.19,3.13,-0.08993,0.00021,3.4909]
[1779671392319,35.52,77014.19,3.13,-0.08993,0.00021,3.4909]
[1779671392804,35.52,76997.05,3.13,-0.09362,0.00022,3.59572]
[1779671396873,35.52,76998.51,3.13,-0.09328,0.00022,3.58609]
[1779671401873,35.51,76985.69,3.13,-0.09606,0.00022,3.66389]
[1779671403882,35.5,76997.26,3.13,-0.09348,0.00022,3.59177]
[1779671409314,35.5,76999.21,3.13,-0.09302,0.00022,3.57891]
[1779671414751,35.49,77002.91,3.13,-0.09219,0.00022,3.55531]
[1779671414756,35.49,77004.29,3.13,-0.09188,0.00022,3.54652]
[1779671417283,35.49,77004.85,3.13,-0.09175,0.00022,3.54294]
[1779671417405,35.49,77004.85,3.13,-0.09175,0.00022,3.54294]
[1779671417495,35.49,77011.98,3.13,-0.09022,0.00021,3.49926]
[1779671423015,35.49,77010.03,3.13,-0.09062,0.00021,3.51059]
[1779671428055,35.49,77011.89,3.13,-0.09021,0.00021,3.49885]
[1779671433086,35.48,77006.76,3.13,-0.09102,0.00021,3.51773]
[1779671440135,35.48,77006.93,3.13,-0.09096,0.00021,3.5159]
[1779671445171,35.47,77007.4,3.13,-0.09084,0.00021,3.51248]
[1779671450206,35.47,77006.22,3.13,-0.09107,0.00021,3.51912]
[1779671451348,35.47,77006.22,3.13,-0.09107,0.00021,3.51912]
[1779671451377,35.47,77006.08,3.13,-0.0911,0.00022,3.51985]
[1779671452621,35.47,77006.08,3.13,-0.0911,0.00022,3.51985]
[1779671452845,35.47,76995.35,3.13,-0.09342,0.00022,3.58563]
[1779671453932,35.47,76987.77,3.13,-0.09508,0.00022,3.63198]
[1779671454413,35.47,76987.77,3.13,-0.09508,0.00022,3.63198]
[1779671454504,35.47,76987.77,3.13,-0.09508,0.00022,3.63198]
[1779671454514,35.47,76985.63,3.13,-0.09555,0.00022,3.64526]
[1779671460277,35.46,76986.18,3.13,-0.09536,0.00022,3.64002]
[1779671465313,35.45,76985.47,3.13,-0.09547,0.00022,3.64292]
[1779671471691,35.44,76986.08,3.13,-0.09527,0.00022,3.63734]
[1779671476391,35.43,76979.95,3.13,-0.09659,0.00022,3.67398]
[1779671478521,35.43,76979.74,3.13,-0.09662,0.00022,3.67495]
[1779671478617,35.43,76975.05,3.13,-0.09767,0.00023,3.7039]
[1779671481760,35.42,76969.41,3.13,-0.09891,0.00023,3.73812]
[1779671488474,35.4,76967.55,3.13,-0.09923,0.00023,3.74678]
[1779671489480,35.4,76974.35,3.13,-0.09766,0.00023,3.70365]
[1779671490487,35.4,76979.15,3.13,-0.09656,0.00023,3.67326]
[1779671491360,35.4,76979.15,3.13,-0.09656,0.00023,3.67326]
[1779671491830,35.39,76981.7,3.13,-0.0957,0.00022,3.64465]
[1779671497535,35.38,76982.46,3.13,-0.09547,0.00022,3.63849]
[1779671502571,35.38,76982.84,3.13,-0.09534,0.00022,3.63475]
[1779671507605,35.37,76982.57,3.13,-0.09535,0.00022,3.63507]
[1779671513262,35.36,76982.81,3.13,-0.09525,0.00022,3.63222]
[1779671519690,35.35,76982.31,3.13,-0.09529,0.00022,3.63345]
[1779671524724,35.34,76986.94,3.13,-0.09422,0.00022,3.60337]
[1779671527065,35.34,76988.06,3.13,-0.09395,0.00022,3.59598]
[1779671527746,35.34,76989.46,3.13,-0.09364,0.00022,3.5871]
[1779671529761,35.34,76993.3,3.13,-0.09278,0.00022,3.56298]
[1779671534795,35.33,76990.62,3.13,-0.09334,0.00022,3.57873]
[1779671539831,35.33,76998.19,3.13,-0.09165,0.00022,3.53113]
[1779671544865,35.32,76998.85,3.13,-0.09149,0.00022,3.52643]
[1779671549900,35.32,76995.74,3.13,-0.09214,0.00022,3.54494]
[1779671552005,35.32,77002.63,3.13,-0.09038,0.00022,3.49048]
[1779671556950,35.32,76996.85,3.13,-0.09162,0.00022,3.52565]
[1779671560977,35.31,76990.52,3.13,-0.09298,0.00022,3.56423]
[1779671564311,35.31,76992.14,3.13,-0.09261,0.00022,3.55376]
[1779671564411,35.31,76992.14,3.13,-0.09261,0.00022,3.55376]
[1779671564450,35.31,76992.14,3.13,-0.09261,0.00022,3.55376]
[1779671564643,35.31,76992.14,3.13,-0.09261,0.00022,3.55376]
[1779671564865,35.31,76992.14,3.13,-0.09261,0.00022,3.55376]
[1779671565013,35.31,77009.08,3.13,-0.08895,0.00021,3.44979]
[1779671565090,35.31,77009.08,3.13,-0.08895,0.00021,3.44979]
[1779671565142,35.31,77009.08,3.13,-0.08895,0.00021,3.44979]
[1779671565217,35.31,77009.08,3.13,-0.08895,0.00021,3.44979]
[1779671565237,35.31,77009.08,3.13,-0.08895,0.00021,3.44979]
[1779671565278,35.31,77009.08,3.13,-0.08895,0.00021,3.44979]
[1779671565296,35.31,77009.08,3.13,-0.08895,0.00021,3.44979]
[1779671565468,35.31,77009.08,3.13,-0.08895,0.00021,3.44979]
[1779671565516,35.31,77009.08,3.13,-0.08895,0.00021,3.44979]
[1779671565594,35.31,77009.08,3.13,-0.08895,0.00021,3.44979]
[1779671565641,35.31,77009.08,3.13,-0.08895,0.00021,3.44979]
[1779671565699,35.31,77009.08,3.13,-0.08895,0.00021,3.44979]
[1779671565735,35.31,77009.08,3.13,-0.08895,0.00021,3.44979]
[1779671566036,35.31,77009.08,3.13,-0.08895,0.00021,3.44979]
[1779671566050,35.31,77015.83,3.13,-0.08753,0.00021,3.40881]
[1779671566224,35.31,77015.83,3.13,-0.08753,0.00021,3.40881]
[1779671566241,35.31,77015.83,3.13,-0.08753,0.00021,3.40881]
[1779671566329,35.31,77015.83,3.13,-0.08753,0.00021,3.40881]
[1779671566357,35.31,77015.83,3.13,-0.08753,0.00021,3.40881]
[1779671566413,35.31,77015.83,3.13,-0.08753,0.00021,3.40881]
[1779671566447,35.31,77015.83,3.13,-0.08753,0.00021,3.40881]
[1779671566518,35.31,77015.83,3.13,-0.08753,0.00021,3.40881]
[1779671566527,35.31,77015.83,3.13,-0.08753,0.00021,3.40881]
[1779671566567,35.31,77015.83,3.13,-0.08753,0.00021,3.40881]
[1779671566665,35.31,77015.83,3.13,-0.08753,0.00021,3.40881]
[1779671567020,35.31,77015.83,3.13,-0.08753,0.00021,3.40888]
[1779671570492,35.31,77015.72,3.13,-0.08756,0.00021,3.40974]
[1779671576087,35.32,77013.47,3.13,-0.08804,0.00021,3.42363]
[1779671576255,35.32,77013.47,3.13,-0.08804,0.00021,3.42363]
[1779671576979,35.32,77013.47,3.13,-0.08804,0.00021,3.42363]
[1779671579045,35.32,77012.56,3.13,-0.08824,0.00021,3.42919]
[1779671586158,35.31,77008.39,3.13,-0.08912,0.00021,3.45444]
[1779671591192,35.31,77009.28,3.13,-0.08892,0.00021,3.44899]
[1779671596228,35.31,77011.47,3.13,-0.08846,0.00021,3.43562]
[1779671601263,35.31,77012.73,3.13,-0.0882,0.00021,3.42808]
[1779671606297,35.31,77012.03,3.13,-0.08831,0.00021,3.43133]
[1779671608312,35.31,77021.44,3.13,-0.08631,0.00021,3.3737]
[1779671610335,35.3,77032.95,3.13,-0.08393,0.0002,3.30411]
[1779671615370,35.3,77028.26,3.13,-0.0846,0.00021,3.31961]
[1779671620404,35.29,77028.09,3.13,-0.08461,0.00021,3.31979]
[1779671625440,35.29,77028.24,3.13,-0.08455,0.00021,3.31807]
[1779671630475,35.28,77027.78,3.13,-0.08462,0.00021,3.32001]
[1779671635510,35.28,77027.59,3.13,-0.08462,0.00021,3.32027]
[1779671640545,35.28,77030.74,3.13,-0.08396,0.0002,3.30068]
[1779671643998,35.27,77030.37,3.13,-0.08402,0.0002,3.30263]
[1779671645982,35.27,77022.97,3.13,-0.08553,0.00021,3.34665]
[1779671647595,35.27,77017.92,3.13,-0.08657,0.00021,3.37674]
[1779671652964,35.26,77032.84,3.13,-0.08345,0.0002,3.28577]
[1779671658239,35.26,77036.15,3.13,-0.08276,0.0002,3.26546]
[1779671658443,35.26,77036.15,3.13,-0.08276,0.0002,3.26546]
[1779671659125,35.26,77036.15,3.13,-0.08276,0.0002,3.26546]
[1779671659140,35.26,77036.15,3.13,-0.08276,0.0002,3.26546]
[1779671659179,35.26,77036.15,3.13,-0.08276,0.0002,3.26546]
[1779671659168,35.26,77060.28,3.13,-0.07799,0.00019,3.1232]
[1779671659266,35.26,77060.28,3.13,-0.07799,0.00019,3.1232]
[1779671659339,35.26,77060.28,3.13,-0.07799,0.00019,3.1232]
[1779671659373,35.26,77060.28,3.13,-0.07799,0.00019,3.1232]
[1779671659433,35.26,77060.28,3.13,-0.07799,0.00019,3.1232]
[1779671659485,35.26,77060.28,3.13,-0.07799,0.00019,3.1232]
[1779671659525,35.26,77060.28,3.13,-0.07799,0.00019,3.1232]
[1779671659780,35.26,77060.28,3.13,-0.07799,0.00019,3.1232]
[1779671659804,35.26,77060.28,3.13,-0.07799,0.00019,3.1232]
[1779671660059,35.26,77060.28,3.13,-0.07799,0.00019,3.1232]
[1779671660081,35.26,77060.28,3.13,-0.07799,0.00019,3.1232]
[1779671660144,35.26,77060.28,3.13,-0.07799,0.00019,3.1232]
[1779671660161,35.26,77063.4,3.13,-0.07739,0.00019,3.10511]
[1779671660277,35.26,77063.4,3.13,-0.07739,0.00019,3.10511]
[1779671660294,35.26,77063.4,3.13,-0.07739,0.00019,3.10511]
[1779671660430,35.26,77063.4,3.13,-0.07739,0.00019,3.10511]
[1779671660687,35.26,77063.78,3.13,-0.07732,0.00019,3.1029]
[1779671665991,35.26,77065.72,3.13,-0.07697,0.00019,3.09248]
[1779671669325,35.27,77067.89,3.13,-0.07658,0.00019,3.08043]
[1779671669337,35.27,77067.89,3.13,-0.07658,0.00019,3.08043]
[1779671669355,35.27,77067.89,3.13,-0.07658,0.00019,3.08043]
[1779671669370,35.27,77067.89,3.13,-0.07658,0.00019,3.08043]
[1779671669549,35.27,77067.89,3.13,-0.07658,0.00019,3.08043]
[1779671669555,35.27,77067.89,3.13,-0.07658,0.00019,3.08043]
[1779671670077,35.27,77068.72,3.13,-0.07643,0.00019,3.07598]
[1779671673605,35.27,77069.06,3.13,-0.07613,0.00019,3.06307]
[1779671673619,35.27,77069.06,3.13,-0.07613,0.00019,3.06307]
[1779671673793,35.27,77069.06,3.13,-0.07613,0.00019,3.06307]
[1779671675652,35.27,77070.69,3.13,-0.07583,0.00019,3.05385]
[1779671676153,35.27,77075.75,3.13,-0.07489,0.00019,3.0252]
[1779671677715,35.28,77076.44,3.13,-0.07477,0.00019,3.02148]
[1779671677721,35.28,77076.44,3.13,-0.07477,0.00019,3.02148]
[1779671677808,35.28,77076.44,3.13,-0.07477,0.00019,3.02148]
[1779671679762,35.28,77078.43,3.13,-0.0744,0.00019,3.01033]
[1779671680127,35.28,77079.08,3.13,-0.0743,0.00019,3.00713]
[1779671685139,35.29,77079.63,3.13,-0.07423,0.00019,3.005]
[1779671685925,35.29,77080.2,3.13,-0.07413,0.00019,3.002]
[1779671685934,35.29,77080.2,3.13,-0.07413,0.00019,3.002]
[1779671690943,35.29,77081.3,3.13,-0.07397,0.00019,2.99698]
[1779671695877,35.3,77082.26,3.13,-0.07383,0.00019,2.99273]
[1779671695893,35.3,77082.26,3.13,-0.07383,0.00019,2.99273]
[1779671695923,35.3,77082.26,3.13,-0.07383,0.00019,2.99273]
[1779671695978,35.3,77083.04,3.13,-0.07369,0.00018,2.98829]
[1779671697953,35.3,77088.96,3.13,-0.07261,0.00018,2.95519]
[1779671698261,35.3,77088.96,3.13,-0.07261,0.00018,2.95519]
[1779671698306,35.3,77088.96,3.13,-0.07261,0.00018,2.95519]
[1779671698313,35.3,77088.96,3.13,-0.07261,0.00018,2.95519]
[1779671700091,35.31,77089.23,3.13,-0.07257,0.00018,2.95397]
[1779671700193,35.31,77093.96,3.13,-0.07173,0.00018,2.92792]
[1779671702248,35.31,77094.24,3.13,-0.07169,0.00018,2.92669]
[1779671702472,35.31,77094.24,3.13,-0.07169,0.00018,2.92669]
[1779671702860,35.31,77094.24,3.13,-0.07169,0.00018,2.92669]
[1779671703205,35.31,77118.68,3.13,-0.06739,0.00017,2.7912]
[1779671703670,35.31,77118.68,3.13,-0.06739,0.00017,2.7912]
[1779671703756,35.31,77118.68,3.13,-0.06739,0.00017,2.7912]
[1779671703900,35.31,77118.68,3.13,-0.06739,0.00017,2.7912]
[1779671704556,35.32,77118.68,3.13,-0.0674,0.00017,2.79155]
[1779671705001,35.32,77127.02,3.13,-0.06599,0.00017,2.74656]
[1779671710042,35.33,77126.32,3.13,-0.06617,0.00017,2.75241]
[1779671712053,35.34,77121.19,3.13,-0.0671,0.00017,2.78215]
[1779671717089,35.36,77119.42,3.13,-0.06749,0.00017,2.7946]
[1779671719104,35.36,77124.57,3.13,-0.06664,0.00017,2.76757]
[1779671724259,35.38,77126.58,3.13,-0.06637,0.00017,2.75898]
[1779671724957,35.38,77126.58,3.13,-0.06637,0.00017,2.75898]
[1779671730220,35.38,77126.58,3.13,-0.06641,0.00017,2.76026]
[1779671731113,35.38,77127.18,3.13,-0.06631,0.00017,2.75705]
[1779671738237,35.39,77126.41,3.13,-0.06627,0.00017,2.75211]
[1779671743423,35.4,77125.0,3.13,-0.06655,0.00017,2.76101]
[1779671743424,35.4,77125.0,3.13,-0.06655,0.00017,2.76101]
[1779671745484,35.4,77125.0,3.13,-0.06655,0.00017,2.76109]
[1779671747533,35.41,77126.02,3.13,-0.06639,0.00017,2.75616]
[1779671747984,35.41,77126.02,3.13,-0.06639,0.00017,2.75616]
[1779671748146,35.41,77126.02,3.13,-0.06639,0.00017,2.75616]
[1779671749315,35.41,77130.76,3.13,-0.06563,0.00017,2.73169]
[1779671751250,35.41,77130.76,3.13,-0.06563,0.00017,2.73169]
[1779671751780,35.41,77132.56,3.13,-0.06533,0.00017,2.72206]
[1779671751799,35.41,77132.56,3.13,-0.06533,0.00017,2.72206]
[1779671752044,35.41,77132.56,3.13,-0.06533,0.00017,2.72206]
[1779671752074,35.41,77132.56,3.13,-0.06533,0.00017,2.72206]
[1779671752141,35.41,77132.56,3.13,-0.06533,0.00017,2.72206]
[1779671752145,35.41,77132.56,3.13,-0.06533,0.00017,2.72206]
[1779671752246,35.42,77150.18,3.13,-0.06245,0.00016,2.62876]
[1779671752452,35.42,77150.18,3.13,-0.06245,0.00016,2.62876]
[1779671752472,35.42,77150.18,3.13,-0.06245,0.00016,2.62876]
[1779671752851,35.42,77150.18,3.13,-0.06245,0.00016,2.62876]
[1779671752879,35.42,77150.18,3.13,-0.06245,0.00016,2.62876]
[1779671753040,35.42,77150.18,3.13,-0.06245,0.00016,2.62876]
[1779671753056,35.42,77150.18,3.13,-0.06245,0.00016,2.62876]
[1779671753065,35.42,77150.18,3.13,-0.06245,0.00016,2.62876]
[1779671753166,35.42,77150.18,3.13,-0.06245,0.00016,2.62876]
[1779671753186,35.42,77150.18,3.13,-0.06245,0.00016,2.62876]
[1779671753250,35.42,77150.18,3.13,-0.06245,0.00016,2.62876]
[1779671753251,35.42,77150.54,3.13,-0.06239,0.00016,2.6271]
[1779671753283,35.42,77150.54,3.13,-0.06239,0.00016,2.6271]
[1779671753439,35.42,77150.54,3.13,-0.06239,0.00016,2.6271]
[1779671753468,35.42,77150.54,3.13,-0.06239,0.00016,2.6271]
[1779671753588,35.42,77150.54,3.13,-0.06239,0.00016,2.6271]
[1779671753634,35.42,77150.54,3.13,-0.06239,0.00016,2.6271]
[1779671753756,35.42,77150.54,3.13,-0.06239,0.00016,2.6271]
[1779671753771,35.42,77150.54,3.13,-0.06239,0.00016,2.6271]
[1779671753862,35.42,77150.54,3.13,-0.06239,0.00016,2.6271]
[1779671753915,35.42,77150.68,3.13,-0.06237,0.00016,2.62636]
[1779671755364,35.42,77163.95,3.13,-0.06027,0.00016,2.55733]
[1779671757580,35.43,77164.23,3.13,-0.06023,0.00016,2.55623]
[1779671757590,35.43,77164.23,3.13,-0.06023,0.00016,2.55623]
[1779671757592,35.43,77164.23,3.13,-0.06023,0.00016,2.55623]
[1779671757786,35.43,77164.23,3.13,-0.06023,0.00016,2.55623]
[1779671757887,35.43,77155.82,3.13,-0.06158,0.00016,2.60052]
[1779671759700,35.43,77155.82,3.13,-0.06159,0.00016,2.60081]
[1779671759820,35.43,77155.82,3.13,-0.06159,0.00016,2.60081]
[1779671759912,35.43,77146.0,3.13,-0.06319,0.00016,2.65302]
[1779671760872,35.43,77146.0,3.13,-0.06319,0.00016,2.65302]
[1779671761071,35.43,77146.0,3.13,-0.06319,0.00016,2.65302]
[1779671761088,35.43,77146.0,3.13,-0.06319,0.00016,2.65302]
[1779671761176,35.43,77146.0,3.13,-0.06319,0.00016,2.65302]
[1779671761225,35.43,77136.11,3.13,-0.06484,0.00017,2.70627]
[1779671761909,35.43,77136.11,3.13,-0.06484,0.00017,2.70627]
[1779671762009,35.43,77127.76,3.13,-0.06624,0.00017,2.75138]
[1779671768110,35.43,77125.31,3.13,-0.06667,0.00017,2.765]
[1779671768534,35.44,77123.73,3.13,-0.06694,0.00017,2.77373]
[1779671768617,35.44,77123.73,3.13,-0.06694,0.00017,2.77373]
[1779671769064,35.44,77123.73,3.13,-0.06694,0.00017,2.77373]
[1779671769074,35.44,77123.73,3.13,-0.06694,0.00017,2.77373]
[1779671769263,35.44,77110.68,3.13,-0.06922,0.00018,2.84591]
[1779671769523,35.44,77110.68,3.13,-0.06922,0.00018,2.84591]
[1779671770050,35.44,77110.68,3.13,-0.06922,0.00018,2.84591]
[1779671770205,35.44,77110.68,3.13,-0.06922,0.00018,2.84591]
[1779671770223,35.44,77110.19,3.13,-0.06931,0.00018,2.84862]
[1779671771457,35.44,77107.54,3.13,-0.06978,0.00018,2.86325]
[1779671771696,35.44,77096.26,3.13,-0.07179,0.00018,2.92619]
[1779671774291,35.44,77091.74,3.13,-0.07263,0.00018,2.95222]
[1779671779533,35.45,77089.68,3.13,-0.07306,0.00018,2.96547]
[1779671784033,35.46,77088.08,3.13,-0.0734,0.00018,2.97579]
[1779671784235,35.46,77086.71,3.13,-0.07366,0.00018,2.98385]
[1779671785303,35.46,77079.9,3.13,-0.07494,0.00019,3.02313]
[1779671785711,35.46,77079.9,3.13,-0.07494,0.00019,3.02313]
[1779671785723,35.46,77079.9,3.13,-0.07494,0.00019,3.02313]
[1779671785780,35.46,77079.9,3.13,-0.07494,0.00019,3.02313]
[1779671785859,35.46,77079.9,3.13,-0.07494,0.00019,3.02313]
[1779671785937,35.46,77079.9,3.13,-0.07494,0.00019,3.02313]
[1779671786040,35.46,77077.23,3.13,-0.07545,0.00019,3.03861]
[1779671787591,35.47,77087.77,3.13,-0.0735,0.00018,2.97895]
[1779671788599,35.47,77087.77,3.13,-0.0735,0.00018,2.97895]
[1779671788641,35.47,77087.77,3.13,-0.0735,0.00018,2.97895]
[1779671788700,35.47,77088.86,3.13,-0.07331,0.00018,2.97312]
[1779671790541,35.47,77088.86,3.13,-0.0733,0.00018,2.97293]
[1779671790619,35.47,77088.86,3.13,-0.0733,0.00018,2.97293]
[1779671790624,35.47,77088.86,3.13,-0.0733,0.00018,2.97293]
[1779671790639,35.47,77088.86,3.13,-0.0733,0.00018,2.97293]
[1779671791206,35.46,77087.71,3.13,-0.07325,0.00018,2.96768]
[1779671796266,35.47,77087.68,3.13,-0.07329,0.00018,2.96879]
[1779671796377,35.47,77087.82,3.13,-0.07326,0.00018,2.968]
[1779671796390,35.47,77087.82,3.13,-0.07326,0.00018,2.968]
[1779671796515,35.47,77087.82,3.13,-0.07326,0.00018,2.968]
[1779671796629,35.47,77087.82,3.13,-0.07326,0.00018,2.968]
[1779671796967,35.47,77087.82,3.13,-0.07326,0.00018,2.968]
[1779671797004,35.47,77087.82,3.13,-0.07326,0.00018,2.968]
[1779671797114,35.47,77087.82,3.13,-0.07326,0.00018,2.968]
[1779671797208,35.47,77106.27,3.13,-0.06994,0.00018,2.86488]
[1779671797540,35.47,77106.27,3.13,-0.06994,0.00018,2.86488]
[1779671797559,35.47,77106.27,3.13,-0.06994,0.00018,2.86488]
[1779671797758,35.47,77106.27,3.13,-0.06994,0.00018,2.86488]
[1779671797895,35.47,77115.09,3.13,-0.06839,0.00017,2.81619]
[1779671802558,35.47,77117.41,3.13,-0.068,0.00017,2.80368]
[1779671802656,35.47,77117.41,3.13,-0.068,0.00017,2.80368]
[1779671802813,35.47,77117.41,3.13,-0.068,0.00017,2.80368]
[1779671802865,35.47,77141.86,3.13,-0.06386,0.00017,2.67151]
[1779671803419,35.47,77141.86,3.13,-0.06386,0.00017,2.67151]
[1779671803450,35.47,77141.86,3.13,-0.06386,0.00017,2.67151]
[1779671803503,35.47,77141.86,3.13,-0.06386,0.00017,2.67151]
[1779671803548,35.47,77141.86,3.13,-0.06386,0.00017,2.67151]
[1779671803629,35.47,77141.86,3.13,-0.06386,0.00017,2.67151]
[1779671803643,35.47,77141.86,3.13,-0.06386,0.00017,2.67151]
[1779671803734,35.47,77141.86,3.13,-0.06386,0.00017,2.67151]
[1779671803765,35.47,77141.86,3.13,-0.06386,0.00017,2.67151]
[1779671803881,35.47,77141.86,3.13,-0.06386,0.00017,2.67151]
[1779671803917,35.47,77141.86,3.13,-0.06386,0.00017,2.67151]
[1779671803986,35.47,77141.86,3.13,-0.06386,0.00017,2.67151]
[1779671804040,35.47,77141.86,3.13,-0.06386,0.00017,2.67151]
[1779671804218,35.47,77141.86,3.13,-0.06386,0.00017,2.67151]
[1779671804294,35.47,77141.86,3.13,-0.06386,0.00017,2.67151]
[1779671804301,35.47,77141.96,3.13,-0.06386,0.00017,2.67134]
[1779671804448,35.47,77141.96,3.13,-0.06386,0.00017,2.67134]
[1779671804487,35.47,77141.96,3.13,-0.06386,0.00017,2.67134]
[1779671804511,35.47,77141.96,3.13,-0.06386,0.00017,2.67134]
[1779671804548,35.47,77141.96,3.13,-0.06386,0.00017,2.67134]
[1779671804700,35.47,77141.96,3.13,-0.06386,0.00017,2.67134]
[1779671805024,35.48,77133.87,3.13,-0.06521,0.00017,2.71497]
[1779671807201,35.48,77129.23,3.13,-0.066,0.00017,2.74022]
[1779671809122,35.48,77129.23,3.13,-0.066,0.00017,2.74022]
[1779671814784,35.49,77127.29,3.13,-0.06637,0.00017,2.75208]
[1779671819820,35.49,77128.59,3.13,-0.06618,0.00017,2.74591]
[1779671821412,35.49,77128.39,3.13,-0.06621,0.00017,2.747]
[1779671822841,35.49,77119.52,3.13,-0.06775,0.00017,2.79584]
[1779671823479,35.49,77119.52,3.13,-0.06775,0.00017,2.79584]
[1779671824234,35.49,77119.52,3.13,-0.06775,0.00017,2.79584]
[1779671825863,35.5,77111.92,3.13,-0.06908,0.00018,2.83792]
[1779671830900,35.5,77114.88,3.13,-0.06858,0.00017,2.82207]
[1779671831686,35.5,77114.88,3.13,-0.06858,0.00017,2.82207]
[1779671836293,35.5,77114.36,3.13,-0.06867,0.00017,2.8251]
[1779671836373,35.5,77103.0,3.13,-0.07068,0.00018,2.88811]
[1779671838955,35.5,77096.75,3.13,-0.0718,0.00018,2.92295]
[1779671844335,35.5,77097.0,3.13,-0.07175,0.00018,2.92115]
[1779671849027,35.5,77104.11,3.13,-0.07046,0.00018,2.88119]
[1779671854063,35.5,77107.39,3.13,-0.06964,0.00018,2.85183]
[1779671854612,35.5,77107.39,3.13,-0.06964,0.00018,2.85183]
[1779671856076,35.5,77111.98,3.13,-0.06884,0.00018,2.82663]
[1779671861111,35.5,77112.39,3.13,-0.06878,0.00017,2.82486]
[1779671866146,35.5,77113.18,3.13,-0.06865,0.00017,2.82092]
[1779671871181,35.51,77113.1,3.13,-0.06869,0.00017,2.82203]
[1779671876216,35.51,77117.71,3.13,-0.06791,0.00017,2.79738]
[1779671881271,35.51,77117.92,3.13,-0.0679,0.00017,2.79702]
[1779671883276,35.52,77107.6,3.13,-0.06971,0.00018,2.85396]
[1779671885290,35.52,77096.95,3.13,-0.07161,0.00018,2.91339]
[1779671890326,35.52,77094.7,3.13,-0.07202,0.00018,2.92587]
[1779671895360,35.52,77096.62,3.13,-0.07167,0.00018,2.91505]
[1779671898381,35.51,77092.45,3.13,-0.07242,0.00018,2.93839]
[1779671899387,35.51,77087.45,3.13,-0.07333,0.00018,2.96648]
[1779671900400,35.51,77087.45,3.13,-0.07333,0.00018,2.96648]
[1779671902412,35.52,77081.0,3.13,-0.07455,0.00019,3.00376]
[1779671905430,35.53,77087.51,3.13,-0.07339,0.00018,2.9681]
[1779671910542,35.53,77087.48,3.13,-0.0734,0.00018,2.96848]
[1779671911479,35.53,77081.65,3.13,-0.07424,0.00019,2.99037]
[1779671912486,35.53,77069.07,3.13,-0.07661,0.00019,3.06248]
[1779671918024,35.53,77070.43,3.13,-0.07637,0.00019,3.0554]
[1779671922042,35.53,77070.08,3.13,-0.07644,0.00019,3.0573]
[1779671927592,35.53,77070.79,3.13,-0.07625,0.00019,3.05176]
[1779671933633,35.52,77071.33,3.13,-0.07612,0.00019,3.04777]
[1779671938670,35.52,77071.28,3.13,-0.0761,0.00019,3.04716]
[1779671941692,35.51,77066.28,3.13,-0.07703,0.00019,3.07515]
[1779671947249,35.51,77067.03,3.13,-0.07686,0.00019,3.07003]
[1779671948744,35.5,77057.52,3.13,-0.07867,0.00019,3.12432]
[1779671953780,35.5,77059.57,3.13,-0.07824,0.00019,3.11157]
[1779671958810,35.49,77059.83,3.13,-0.07816,0.00019,3.10906]
[1779671963846,35.48,77059.03,3.13,-0.07826,0.00019,3.1122]
[1779671968881,35.48,77059.31,3.13,-0.07817,0.00019,3.10933]
[1779671971600,35.48,77059.31,3.13,-0.07817,0.00019,3.10933]
[1779671972909,35.47,77063.99,3.13,-0.07698,0.00019,3.06972]
[1779671973915,35.47,77067.94,3.13,-0.07622,0.00019,3.04681]
[1779671978950,35.47,77071.62,3.13,-0.0755,0.00019,3.02494]
[1779671983986,35.46,77071.67,3.13,-0.07547,0.00019,3.02402]
[1779671987462,35.46,77073.39,3.13,-0.07513,0.00019,3.01372]
[1779671987010,35.46,77066.73,3.13,-0.07639,0.00019,3.05188]
[1779671989029,35.46,77055.93,3.13,-0.07845,0.00019,3.1138]
[1779671992467,35.46,77054.82,3.13,-0.07866,0.00019,3.12019]
[1779671993239,35.46,77054.84,3.13,-0.07866,0.00019,3.12]
[1779671993373,35.46,77054.84,3.13,-0.07866,0.00019,3.12]
[1779671993417,35.46,77054.84,3.13,-0.07866,0.00019,3.12]
[1779671993469,35.46,77054.84,3.13,-0.07866,0.00019,3.12]
[1779671993532,35.46,77054.84,3.13,-0.07866,0.00019,3.12]
[1779671993485,35.45,77093.94,3.13,-0.07131,0.00018,2.89662]
[1779671994069,35.45,77093.94,3.13,-0.07131,0.00018,2.89662]
[1779671999103,35.45,77097.42,3.13,-0.07069,0.00018,2.87735]
[1779672000131,35.45,77097.42,3.13,-0.07069,0.00018,2.87735]
[1779672003137,35.46,77103.85,3.13,-0.06955,0.00018,2.84176]
[1779672004138,35.46,77107.8,3.13,-0.06885,0.00018,2.82004]
[1779672005464,35.46,77112.14,3.13,-0.0681,0.00017,2.79629]
[1779672011189,35.46,77115.33,3.13,-0.06756,0.00017,2.77942]
[1779672013201,35.46,77120.51,3.13,-0.06668,0.00017,2.75159]
[1779672018236,35.47,77127.41,3.13,-0.06554,0.00017,2.71509]
[1779672020251,35.47,77134.57,3.13,-0.06435,0.00017,2.67704]
[1779672025288,35.48,77135.94,3.13,-0.06415,0.00017,2.67067]
[1779672028310,35.48,77140.08,3.13,-0.06349,0.00016,2.64934]
[1779672030320,35.48,77144.38,3.13,-0.06281,0.00016,2.62736]
[1779672034349,35.49,77137.54,3.13,-0.06373,0.00017,2.65384]
[1779672039386,35.5,77134.32,3.13,-0.0643,0.00017,2.67209]
[1779672044419,35.5,77133.4,3.13,-0.06448,0.00017,2.678]
[1779672049456,35.51,77128.3,3.13,-0.06536,0.00017,2.70613]
[1779672054490,35.52,77128.15,3.13,-0.06546,0.00017,2.70918]
[1779672055469,35.52,77128.15,3.13,-0.06546,0.00017,2.70918]
[1779672061539,35.53,77125.95,3.13,-0.06586,0.00017,2.72205]
[1779672066574,35.53,77126.06,3.13,-0.06586,0.00017,2.72214]
[1779672069595,35.53,77131.05,3.13,-0.06504,0.00017,2.69577]
[1779672071805,35.54,77129.72,3.13,-0.06527,0.00017,2.70329]
[1779672072616,35.54,77129.25,3.13,-0.06536,0.00017,2.706]
[1779672073623,35.54,77135.09,3.13,-0.06439,0.00017,2.67491]
[1779672078658,35.54,77138.15,3.13,-0.06391,0.00017,2.65958]
[1779672082187,35.54,77138.25,3.13,-0.06389,0.00017,2.65897]
[1779672082260,35.55,77137.47,3.13,-0.06404,0.00017,2.66367]
[1779672086029,35.55,77124.24,3.13,-0.06628,0.00017,2.73549]
[1779672088335,35.55,77123.92,3.13,-0.06634,0.00017,2.73739]
[1779672093763,35.56,77119.57,3.13,-0.06688,0.00017,2.75092]
[1779672097792,35.56,77124.46,3.13,-0.06607,0.00017,2.72511]
[1779672100682,35.56,77123.54,3.13,-0.06623,0.00017,2.73027]
[1779672106175,35.57,77120.47,3.13,-0.0668,0.00017,2.74839]
[1779672112898,35.58,77118.41,3.13,-0.06718,0.00017,2.76043]
[1779672116245,35.58,77113.88,3.13,-0.06799,0.00017,2.78594]
[1779672119150,35.58,77110.91,3.13,-0.06851,0.00017,2.80231]
[1779672119251,35.58,77103.49,3.13,-0.06982,0.00018,2.84324]
[1779672120561,35.58,77103.49,3.13,-0.06982,0.00018,2.84324]
[1779672120573,35.58,77102.91,3.13,-0.06993,0.00018,2.84649]
[1779672124985,35.58,77110.29,3.13,-0.06863,0.00018,2.80611]
[1779672130374,35.59,77109.55,3.13,-0.06877,0.00018,2.8105]
[1779672130375,35.59,77109.15,3.13,-0.06885,0.00018,2.81302]
[1779672135723,35.59,77108.06,3.13,-0.06906,0.00018,2.81942]
[1779672136387,35.59,77108.17,3.13,-0.06904,0.00018,2.81892]
[1779672138087,35.59,77113.28,3.13,-0.06815,0.00017,2.7911]
[1779672140105,35.59,77106.49,3.13,-0.06936,0.00018,2.82868]
[1779672145138,35.6,77104.49,3.13,-0.06973,0.00018,2.84021]
[1779672148159,35.6,77100.11,3.13,-0.07051,0.00018,2.86469]
[1779672152032,35.6,77100.47,3.13,-0.07021,0.00018,2.85155]
[1779672152186,35.6,77100.47,3.13,-0.07021,0.00018,2.85155]
[1779672155208,35.6,77094.25,3.13,-0.07133,0.00018,2.8864]
[1779672159235,35.6,77100.0,3.13,-0.07031,0.00018,2.85464]
[1779672161250,35.6,77104.52,3.13,-0.06951,0.00018,2.82998]
[1779672166301,35.61,77104.35,3.13,-0.06955,0.00018,2.8312]
[1779672166331,35.61,77104.35,3.13,-0.06955,0.00018,2.8312]
[1779672166446,35.61,77104.35,3.13,-0.06955,0.00018,2.8312]
[1779672166547,35.61,77103.47,3.13,-0.06971,0.00018,2.83616]
[1779672171323,35.61,77108.66,3.13,-0.06882,0.00018,2.80833]
[1779672176667,35.62,77122.1,3.13,-0.06652,0.00017,2.73599]
[1779672178723,35.62,77122.1,3.13,-0.06652,0.00017,2.73599]
[1779672178731,35.62,77122.1,3.13,-0.06652,0.00017,2.73599]
[1779672178836,35.62,77123.34,3.13,-0.06632,0.00017,2.7298]
[1779672180715,35.62,77123.34,3.13,-0.06632,0.00017,2.7298]
[1779672180739,35.62,77123.34,3.13,-0.06632,0.00017,2.7298]
[1779672180746,35.62,77123.34,3.13,-0.06632,0.00017,2.7298]
[1779672180852,35.62,77125.0,3.13,-0.06606,0.00017,2.72135]
[1779672182785,35.62,77123.74,3.13,-0.06629,0.00017,2.72865]
[1779672182900,35.62,77123.74,3.13,-0.06629,0.00017,2.72865]
[1779672182911,35.62,77123.74,3.13,-0.06629,0.00017,2.72865]
[1779672183078,35.62,77123.74,3.13,-0.06629,0.00017,2.72865]
[1779672184830,35.63,77124.17,3.13,-0.06622,0.00017,2.72658]
[1779672184878,35.63,77124.17,3.13,-0.06622,0.00017,2.72658]
[1779672184887,35.63,77124.17,3.13,-0.06622,0.00017,2.72658]
[1779672184989,35.63,77124.17,3.13,-0.06622,0.00017,2.72658]
[1779672186884,35.63,77125.31,3.13,-0.06605,0.00017,2.72119]
[1779672186996,35.63,77125.31,3.13,-0.06605,0.00017,2.72119]
[1779672187005,35.63,77125.31,3.13,-0.06605,0.00017,2.72119]
[1779672187215,35.63,77125.31,3.13,-0.06605,0.00017,2.72119]
[1779672188963,35.63,77124.49,3.13,-0.06621,0.00017,2.72614]
[1779672189008,35.63,77124.49,3.13,-0.06621,0.00017,2.72614]
[1779672189446,35.64,77125.06,3.13,-0.06612,0.00017,2.72333]
[1779672194482,35.64,77122.52,3.13,-0.06659,0.00017,2.73834]
[1779672198508,35.65,77127.72,3.13,-0.06574,0.00017,2.71136]
[1779672203544,35.66,77125.46,3.13,-0.06616,0.00017,2.72463]
[1779672208578,35.66,77118.03,3.13,-0.06748,0.00017,2.76639]
[1779672212607,35.67,77120.01,3.13,-0.06692,0.00017,2.74529]
[1779672219656,35.68,77119.99,3.13,-0.06698,0.00017,2.74706]
[1779672222677,35.67,77113.37,3.13,-0.0681,0.00017,2.78236]
[1779672227711,35.67,77113.19,3.13,-0.0681,0.00017,2.78236]
[1779672230736,35.66,77117.43,3.13,-0.06734,0.00017,2.75838]
[1779672235768,35.66,77117.41,3.13,-0.06731,0.00017,2.7575]
[1779672236159,35.66,77117.41,3.13,-0.06731,0.00017,2.7575]
[1779672236250,35.66,77117.41,3.13,-0.06731,0.00017,2.7575]
[1779672236775,35.66,77117.23,3.13,-0.06734,0.00017,2.75848]
[1779672238203,35.66,77116.85,3.13,-0.0674,0.00017,2.76035]
[1779672238336,35.66,77116.85,3.13,-0.0674,0.00017,2.76035]
[1779672238345,35.66,77116.85,3.13,-0.0674,0.00017,2.76035]
[1779672238476,35.66,77116.85,3.13,-0.0674,0.00017,2.76035]
[1779672238789,35.66,77112.38,3.13,-0.06817,0.00017,2.7845]
[1779672240262,35.65,77112.99,3.13,-0.06806,0.00017,2.78094]
[1779672240378,35.65,77112.99,3.13,-0.06806,0.00017,2.78094]
[1779672240387,35.65,77112.99,3.13,-0.06806,0.00017,2.78094]
[1779672240513,35.65,77112.99,3.13,-0.06806,0.00017,2.78094]
[1779672241816,35.65,77117.97,3.13,-0.06718,0.00017,2.7534]
[1779672242313,35.65,77117.97,3.13,-0.06718,0.00017,2.7534]
[1779672242493,35.65,77117.97,3.13,-0.06718,0.00017,2.7534]
[1779672242502,35.65,77117.97,3.13,-0.06718,0.00017,2.7534]
[1779672242613,35.65,77117.97,3.13,-0.06718,0.00017,2.7534]
[1779672244366,35.65,77120.31,3.13,-0.06677,0.00017,2.74035]
[1779672244453,35.65,77120.31,3.13,-0.06677,0.00017,2.74035]
[1779672244466,35.65,77120.31,3.13,-0.06677,0.00017,2.74035]
[1779672244608,35.65,77120.31,3.13,-0.06677,0.00017,2.74035]
[1779672246419,35.65,77123.34,3.13,-0.06624,0.00017,2.72363]
[1779672246521,35.65,77123.34,3.13,-0.06624,0.00017,2.72363]
[1779672246532,35.65,77123.34,3.13,-0.06624,0.00017,2.72363]
[1779672246626,35.65,77123.34,3.13,-0.06624,0.00017,2.72363]
[1779672248491,35.65,77126.39,3.13,-0.06571,0.00017,2.70705]
[1779672248537,35.65,77126.39,3.13,-0.06571,0.00017,2.70705]
[1779672248544,35.65,77126.39,3.13,-0.06571,0.00017,2.70705]
[1779672248640,35.65,77126.39,3.13,-0.06571,0.00017,2.70705]
[1779672250538,35.64,77130.29,3.13,-0.06504,0.00017,2.68566]
[1779672250653,35.64,77130.29,3.13,-0.06504,0.00017,2.68566]
[1779672250660,35.64,77130.29,3.13,-0.06504,0.00017,2.68566]
[1779672250761,35.64,77130.29,3.13,-0.06504,0.00017,2.68566]
[1779672252589,35.64,77133.31,3.13,-0.06453,0.00017,2.6694]
[1779672252670,35.64,77133.31,3.13,-0.06453,0.00017,2.6694]
[1779672252676,35.64,77133.31,3.13,-0.06453,0.00017,2.6694]
[1779672252777,35.64,77133.31,3.13,-0.06453,0.00017,2.6694]
[1779672254638,35.64,77132.97,3.13,-0.06458,0.00017,2.67098]
[1779672254687,35.64,77132.97,3.13,-0.06458,0.00017,2.67098]
[1779672254694,35.64,77132.97,3.13,-0.06458,0.00017,2.67098]
[1779672254793,35.64,77132.97,3.13,-0.06458,0.00017,2.67098]
[1779672255605,35.64,77132.36,3.13,-0.06467,0.00017,2.67401]
[1779672255695,35.64,77132.36,3.13,-0.06467,0.00017,2.67401]
[1779672255707,35.64,77132.36,3.13,-0.06467,0.00017,2.67401]
[1779672255801,35.64,77132.36,3.13,-0.06467,0.00017,2.67401]
[1779672256303,35.64,77132.26,3.13,-0.06468,0.00017,2.67431]
[1779672256310,35.64,77132.26,3.13,-0.06468,0.00017,2.67431]
[1779672256695,35.64,77132.26,3.13,-0.06468,0.00017,2.67431]
[1779672256710,35.64,77132.26,3.13,-0.06468,0.00017,2.67431]
[1779672256804,35.64,77132.26,3.13,-0.06468,0.00017,2.67431]
[1779672257238,35.64,77134.56,3.13,-0.0643,0.00017,2.66193]
[1779672258752,35.64,77134.56,3.13,-0.0643,0.00017,2.66193]
[1779672258825,35.64,77134.56,3.13,-0.0643,0.00017,2.66193]
[1779672258808,35.63,77134.44,3.13,-0.06429,0.00017,2.66182]
[1779672259033,35.63,77134.44,3.13,-0.06429,0.00017,2.66182]
[1779672259044,35.63,77134.44,3.13,-0.06429,0.00017,2.66182]
[1779672259052,35.63,77134.44,3.13,-0.06429,0.00017,2.66182]
[1779672259067,35.63,77134.44,3.13,-0.06429,0.00017,2.66182]
[1779672259182,35.63,77134.44,3.13,-0.06429,0.00017,2.66182]
[1779672259240,35.63,77134.42,3.13,-0.0643,0.00017,2.66193]
[1779672259877,35.63,77134.42,3.13,-0.0643,0.00017,2.66193]
[1779672259938,35.63,77134.42,3.13,-0.0643,0.00017,2.66193]
[1779672260813,35.63,77134.42,3.13,-0.0643,0.00017,2.66193]
[1779672260837,35.63,77134.42,3.13,-0.0643,0.00017,2.66193]
[1779672259948,35.63,77126.91,3.13,-0.06556,0.00017,2.70203]
[1779672260947,35.63,77126.91,3.13,-0.06556,0.00017,2.70203]
[1779672262858,35.63,77124.31,3.13,-0.06599,0.00017,2.71572]
[1779672262958,35.63,77124.31,3.13,-0.06599,0.00017,2.71572]
[1779672262967,35.63,77124.31,3.13,-0.06599,0.00017,2.71572]
[1779672263088,35.63,77124.31,3.13,-0.06599,0.00017,2.71572]
[1779672264914,35.63,77124.95,3.13,-0.06587,0.00017,2.71212]
[1779672264975,35.63,77124.95,3.13,-0.06587,0.00017,2.71212]
[1779672264989,35.63,77124.95,3.13,-0.06587,0.00017,2.71212]
[1779672265083,35.63,77124.95,3.13,-0.06587,0.00017,2.71212]
[1779672266956,35.63,77125.29,3.13,-0.0658,0.00017,2.70985]
[1779672266991,35.63,77125.29,3.13,-0.0658,0.00017,2.70985]
[1779672266997,35.63,77125.29,3.13,-0.0658,0.00017,2.70985]
[1779672267141,35.63,77125.29,3.13,-0.0658,0.00017,2.70985]
[1779672269015,35.63,77125.49,3.13,-0.06576,0.00017,2.70863]
[1779672269114,35.63,77125.49,3.13,-0.06576,0.00017,2.70863]
[1779672269124,35.63,77125.49,3.13,-0.06576,0.00017,2.70863]
[1779672269220,35.63,77125.49,3.13,-0.06576,0.00017,2.70863]
[1779672271064,35.63,77125.7,3.13,-0.06572,0.00017,2.70723]
[1779672271230,35.63,77125.7,3.13,-0.06572,0.00017,2.70723]
[1779672271240,35.63,77125.7,3.13,-0.06572,0.00017,2.70723]
[1779672271341,35.63,77125.7,3.13,-0.06572,0.00017,2.70723]
[1779672271439,35.62,77129.83,3.13,-0.06477,0.00017,2.6737]
[1779672273110,35.62,77129.83,3.13,-0.06477,0.00017,2.6737]
[1779672273252,35.62,77129.83,3.13,-0.06477,0.00017,2.6737]
[1779672273262,35.62,77129.83,3.13,-0.06477,0.00017,2.6737]
[1779672273462,35.62,77129.83,3.13,-0.06477,0.00017,2.6737]
[1779672275167,35.62,77129.45,3.13,-0.06483,0.00017,2.67557]
[1779672275269,35.62,77129.45,3.13,-0.06483,0.00017,2.67557]
[1779672275280,35.62,77129.45,3.13,-0.06483,0.00017,2.67557]
[1779672275394,35.62,77129.45,3.13,-0.06483,0.00017,2.67557]
[1779672276168,35.62,77121.36,3.13,-0.06619,0.00017,2.71881]
[1779672277215,35.62,77121.36,3.13,-0.06619,0.00017,2.71881]
[1779672277323,35.62,77121.36,3.13,-0.06619,0.00017,2.71881]
[1779672277335,35.62,77121.36,3.13,-0.06619,0.00017,2.71881]
[1779672277494,35.62,77121.36,3.13,-0.06619,0.00017,2.71881]
[1779672278764,35.62,77120.77,3.13,-0.06629,0.00017,2.72172]
[1779672278789,35.62,77120.77,3.13,-0.06629,0.00017,2.72172]
[1779672278851,35.62,77118.27,3.13,-0.06671,0.00017,2.73509]
[1779672280095,35.62,77113.8,3.13,-0.06749,0.00017,2.7596]
[1779672284122,35.63,77106.78,3.13,-0.06874,0.00018,2.79884]
[1779672287453,35.63,77125.5,3.13,-0.06555,0.00017,2.69829]
[1779672289545,35.63,77125.5,3.13,-0.06555,0.00017,2.69829]
[1779672289611,35.63,77125.5,3.13,-0.06555,0.00017,2.69829]
[1779672289712,35.64,77127.29,3.13,-0.06526,0.00017,2.68935]
[1779672291597,35.64,77127.29,3.13,-0.06526,0.00017,2.68935]
[1779672291669,35.64,77127.29,3.13,-0.06526,0.00017,2.68935]
[1779672291677,35.64,77127.29,3.13,-0.06526,0.00017,2.68935]
[1779672291816,35.64,77127.29,3.13,-0.06526,0.00017,2.68935]
[1779672293649,35.64,77129.25,3.13,-0.06496,0.00017,2.67953]
[1779672293679,35.64,77129.25,3.13,-0.06496,0.00017,2.67953]
[1779672293689,35.64,77129.25,3.13,-0.06496,0.00017,2.67953]
[1779672293874,35.64,77129.25,3.13,-0.06496,0.00017,2.67953]
[1779672295699,35.64,77130.9,3.13,-0.06467,0.00017,2.67048]
[1779672295749,35.64,77130.9,3.13,-0.06467,0.00017,2.67048]
[1779672295757,35.64,77130.9,3.13,-0.06467,0.00017,2.67048]
[1779672295911,35.64,77131.55,3.13,-0.06458,0.00017,2.66768]
[1779672297741,35.65,77131.55,3.13,-0.06459,0.00017,2.66802]
[1779672297823,35.65,77131.55,3.13,-0.06459,0.00017,2.66802]
[1779672297834,35.65,77131.55,3.13,-0.06459,0.00017,2.66802]
[1779672298012,35.65,77131.55,3.13,-0.0646,0.00017,2.66835]
[1779672299802,35.65,77131.55,3.13,-0.0646,0.00017,2.66835]
[1779672299815,35.65,77131.55,3.13,-0.0646,0.00017,2.66835]
[1779672299822,35.65,77131.55,3.13,-0.0646,0.00017,2.66835]
[1779672299965,35.65,77130.12,3.13,-0.06485,0.00017,2.67632]
[1779672301900,35.65,77129.3,3.13,-0.06501,0.00017,2.68137]
[1779672303927,35.66,77133.73,3.13,-0.06429,0.00017,2.65841]
[1779672303951,35.66,77133.73,3.13,-0.06429,0.00017,2.65841]
[1779672303959,35.66,77133.73,3.13,-0.06429,0.00017,2.65841]
[1779672304059,35.66,77133.73,3.13,-0.06429,0.00017,2.65841]
[1779672305962,35.66,77133.86,3.13,-0.06429,0.00017,2.65846]
[1779672306055,35.66,77133.86,3.13,-0.06429,0.00017,2.65846]
[1779672306065,35.66,77133.86,3.13,-0.06429,0.00017,2.65846]
[1779672306160,35.66,77133.86,3.13,-0.06429,0.00017,2.65846]
[1779672308006,35.67,77135.5,3.13,-0.06404,0.00017,2.65049]
[1779672308068,35.67,77135.5,3.13,-0.06404,0.00017,2.65049]
[1779672308076,35.67,77135.5,3.13,-0.06404,0.00017,2.65049]
[1779672308175,35.67,77135.5,3.13,-0.06404,0.00017,2.65049]
[1779672310066,35.67,77135.01,3.13,-0.06415,0.00017,2.65388]
[1779672310184,35.67,77135.01,3.13,-0.06415,0.00017,2.65388]
[1779672310193,35.67,77135.01,3.13,-0.06415,0.00017,2.65388]
[1779672310317,35.67,77135.01,3.13,-0.06415,0.00017,2.65388]
[1779672312116,35.68,77134.16,3.13,-0.06432,0.00017,2.6592]
[1779672312198,35.68,77134.16,3.13,-0.06432,0.00017,2.6592]
[1779672312204,35.68,77134.16,3.13,-0.06432,0.00017,2.6592]
[1779672312333,35.68,77134.16,3.13,-0.06432,0.00017,2.6592]
[1779672313057,35.68,77133.07,3.13,-0.06451,0.00017,2.6654]
[1779672313102,35.68,77133.07,3.13,-0.06451,0.00017,2.6654]
[1779672313326,35.68,77133.07,3.13,-0.06451,0.00017,2.6654]
[1779672314332,35.68,77122.93,3.13,-0.06625,0.00017,2.72053]
[1779672315342,35.68,77118.31,3.13,-0.06705,0.00017,2.7458]
[1779672320375,35.69,77115.45,3.13,-0.06758,0.00017,2.76236]
[1779672325410,35.7,77113.54,3.13,-0.06795,0.00017,2.77424]
[1779672328513,35.7,77113.61,3.13,-0.06796,0.00017,2.77436]
[1779672328525,35.7,77113.61,3.13,-0.06796,0.00017,2.77436]
[1779672328791,35.7,77113.61,3.13,-0.06796,0.00017,2.77436]
[1779672328896,35.7,77113.61,3.13,-0.06796,0.00017,2.77436]
[1779672328891,35.7,77113.29,3.13,-0.068,0.00017,2.77573]
[1779672329439,35.7,77112.98,3.13,-0.06806,0.00017,2.77767]
[1779672330446,35.7,77097.29,3.13,-0.07084,0.00018,2.86401]
[1779672333859,35.7,77078.85,3.13,-0.07397,0.00019,2.95583]
[1779672334706,35.7,77078.85,3.13,-0.07397,0.00019,2.95583]
[1779672340515,35.7,77076.76,3.13,-0.07435,0.00019,2.96746]
[1779672344926,35.7,77076.74,3.13,-0.07435,0.00019,2.96751]
[1779672353608,35.7,77082.11,3.13,-0.07334,0.00018,2.93687]
[1779672356628,35.7,77086.53,3.13,-0.07253,0.00018,2.91198]
[1779672357245,35.7,77086.53,3.13,-0.07253,0.00018,2.91198]
[1779672362670,35.7,77087.34,3.13,-0.07237,0.00018,2.90725]
[1779672367706,35.7,77085.32,3.13,-0.07274,0.00018,2.91853]
[1779672372741,35.7,77083.59,3.13,-0.07306,0.00018,2.92823]
[1779672375761,35.7,77088.0,3.13,-0.07225,0.00018,2.90356]
[1779672380796,35.7,77086.03,3.13,-0.07262,0.00018,2.91484]
[1779672381802,35.7,77092.55,3.13,-0.07143,0.00018,2.87847]
[1779672386839,35.7,77096.83,3.13,-0.07068,0.00018,2.85519]
[1779672390866,35.7,77101.05,3.13,-0.06993,0.00018,2.8323]
[1779672392880,35.7,77103.65,3.13,-0.06923,0.00018,2.80671]
[1779672397914,35.71,77106.88,3.13,-0.06867,0.00018,2.78951]
[1779672402951,35.71,77109.45,3.13,-0.06824,0.00017,2.77598]
[1779672403958,35.71,77104.17,3.13,-0.06917,0.00018,2.80486]
[1779672408992,35.71,77098.39,3.13,-0.0702,0.00018,2.83679]
[1779672414027,35.71,77095.5,3.13,-0.07071,0.00018,2.8526]
[1779672419065,35.71,77095.81,3.13,-0.07065,0.00018,2.85069]
[1779672422085,35.71,77101.07,3.13,-0.06971,0.00018,2.82166]
[1779672427119,35.71,77099.46,3.13,-0.07,0.00018,2.83058]
[1779672436183,35.71,77099.33,3.13,-0.07002,0.00018,2.8314]
[1779672444240,35.71,77097.92,3.13,-0.07028,0.00018,2.8393]
[1779672449278,35.71,77095.96,3.13,-0.07063,0.00018,2.85022]
[1779672455459,35.71,77095.65,3.13,-0.07044,0.00018,2.84053]
[1779672455512,35.71,77102.11,3.13,-0.06929,0.00018,2.805]
[1779672461362,35.71,77100.4,3.13,-0.06961,0.00018,2.81484]
[1779672464383,35.72,77093.47,3.13,-0.07086,0.00018,2.8534]
[1779672468737,35.72,77089.35,3.13,-0.0716,0.00018,2.87629]
[1779672469765,35.72,77081.45,3.13,-0.07305,0.00018,2.92042]
[1779672473912,35.72,77081.45,3.13,-0.07305,0.00018,2.92033]
[1779672474193,35.71,77081.07,3.13,-0.07311,0.00018,2.92231]
[1779672474219,35.71,77081.07,3.13,-0.07311,0.00018,2.92231]
[1779672474290,35.71,77081.07,3.13,-0.07311,0.00018,2.92231]
[1779672474684,35.71,77081.07,3.13,-0.07311,0.00018,2.92231]
[1779672474710,35.71,77081.07,3.13,-0.07311,0.00018,2.92231]
[1779672474852,35.71,77081.07,3.13,-0.07311,0.00018,2.92231]
[1779672475015,35.71,77054.08,3.13,-0.07822,0.00019,3.0756]
[1779672476499,35.71,77054.19,3.13,-0.0782,0.00019,3.07497]
[1779672476576,35.71,77054.47,3.13,-0.07814,0.00019,3.07305]
[1779672481996,35.71,77053.38,3.13,-0.07833,0.00019,3.07873]
[1779672482046,35.71,77053.38,3.13,-0.07833,0.00019,3.07873]
[1779672482034,35.7,77051.85,3.13,-0.07859,0.0002,3.08637]
[1779672484707,35.7,77051.85,3.13,-0.07859,0.0002,3.08637]
[1779672484752,35.7,77049.18,3.13,-0.07908,0.0002,3.10092]
[1779672490571,35.69,77047.37,3.13,-0.07939,0.0002,3.11018]
[1779672496613,35.68,77045.88,3.13,-0.07962,0.0002,3.11674]
[1779672498947,35.67,77037.05,3.13,-0.08135,0.0002,3.16761]
[1779672504670,35.66,77036.84,3.13,-0.08132,0.0002,3.16672]
[1779672510713,35.65,77035.18,3.13,-0.08157,0.0002,3.17401]
[1779672515747,35.64,77035.05,3.13,-0.08129,0.0002,3.16158]
[1779672520781,35.63,77033.69,3.13,-0.08151,0.0002,3.16794]
[1779672525817,35.62,77033.66,3.13,-0.08146,0.0002,3.16655]
[1779672530852,35.61,77032.31,3.13,-0.08167,0.0002,3.17263]
[1779672536895,35.6,77031.09,3.13,-0.08186,0.0002,3.17828]
[1779672540112,35.59,77026.08,3.13,-0.08284,0.0002,3.20655]
[1779672541929,35.59,77019.58,3.13,-0.08416,0.00021,3.24469]
[1779672548979,35.58,77019.75,3.13,-0.08403,0.00021,3.24095]
[1779672550992,35.57,77030.7,3.13,-0.08176,0.0002,3.1752]
[1779672554014,35.57,77034.91,3.13,-0.08089,0.0002,3.14991]
[1779672555025,35.57,77039.0,3.13,-0.08006,0.0002,3.12571]
[1779672558043,35.56,77043.51,3.13,-0.07914,0.0002,3.09867]
[1779672560882,35.56,77043.87,3.13,-0.07906,0.0002,3.09612]
[1779672565092,35.55,77048.35,3.13,-0.07814,0.0002,3.06907]
[1779672567106,35.55,77059.2,3.13,-0.07602,0.00019,3.00609]
[1779672571134,35.55,77063.16,3.13,-0.075,0.00019,2.97142]
[1779672575161,35.54,77067.18,3.13,-0.07422,0.00019,2.94794]
[1779672577176,35.54,77073.48,3.13,-0.07303,0.00019,2.91223]
[1779672577230,35.54,77073.48,3.13,-0.07303,0.00019,2.91223]
[1779672583218,35.54,77075.55,3.13,-0.07263,0.00019,2.89999]
[1779672588253,35.54,77077.63,3.13,-0.07223,0.00018,2.88786]
[1779672593289,35.53,77078.91,3.13,-0.07199,0.00018,2.88032]
[1779672596418,35.53,77083.45,3.13,-0.07114,0.00018,2.85463]
[1779672602358,35.53,77083.47,3.13,-0.07113,0.00018,2.85417]
[1779672607393,35.53,77084.14,3.13,-0.071,0.00018,2.8501]
[1779672612427,35.53,77086.05,3.13,-0.07064,0.00018,2.83916]
[1779672617463,35.52,77083.46,3.13,-0.0711,0.00018,2.85321]
[1779672622047,35.52,77091.03,3.13,-0.06972,0.00018,2.81081]
[1779672623506,35.52,77099.46,3.13,-0.06822,0.00018,2.76442]
[1779672628540,35.52,77100.44,3.13,-0.06805,0.00018,2.75924]
[1779672633575,35.52,77099.81,3.13,-0.06792,0.00018,2.75149]
[1779672636598,35.53,77087.55,3.13,-0.07011,0.00018,2.81917]
[1779672638609,35.52,77082.81,3.13,-0.07097,0.00018,2.84545]
[1779672639936,35.52,77076.76,3.13,-0.07206,0.00018,2.87893]
[1779672641423,35.52,77076.74,3.13,-0.07207,0.00018,2.87905]
[1779672641812,35.52,77076.74,3.13,-0.07207,0.00018,2.87905]
[1779672641974,35.52,77076.74,3.13,-0.07207,0.00018,2.87905]
[1779672642022,35.52,77076.74,3.13,-0.07207,0.00018,2.87905]
[1779672642266,35.52,77076.74,3.13,-0.07207,0.00018,2.87905]
[1779672642074,35.52,77047.92,3.13,-0.07753,0.00019,3.04288]
[1779672642349,35.52,77047.92,3.13,-0.07753,0.00019,3.04288]
[1779672642390,35.52,77047.92,3.13,-0.07753,0.00019,3.04288]
[1779672642486,35.52,77047.92,3.13,-0.07753,0.00019,3.04288]
[1779672642492,35.52,77047.92,3.13,-0.07753,0.00019,3.04288]
[1779672642522,35.52,77047.92,3.13,-0.07753,0.00019,3.04288]
[1779672642621,35.52,77047.92,3.13,-0.07753,0.00019,3.04288]
[1779672642653,35.52,77047.92,3.13,-0.07753,0.00019,3.04288]
[1779672642747,35.52,77047.92,3.13,-0.07753,0.00019,3.04288]
[1779672642771,35.52,77047.92,3.13,-0.07753,0.00019,3.04288]
[1779672643046,35.52,77047.92,3.13,-0.07753,0.00019,3.04288]
[1779672643128,35.52,77047.92,3.13,-0.07753,0.00019,3.04288]
[1779672643191,35.52,77047.92,3.13,-0.07753,0.00019,3.04288]
[1779672643204,35.53,77038.86,3.13,-0.07933,0.0002,3.09597]
[1779672643312,35.53,77038.86,3.13,-0.07933,0.0002,3.09597]
[1779672643335,35.53,77038.86,3.13,-0.07933,0.0002,3.09597]
[1779672643376,35.53,77038.86,3.13,-0.07933,0.0002,3.09597]
[1779672643417,35.53,77038.86,3.13,-0.07933,0.0002,3.09597]
[1779672643463,35.53,77038.86,3.13,-0.07933,0.0002,3.09597]
[1779672643532,35.53,77038.86,3.13,-0.07933,0.0002,3.09597]
[1779672643588,35.53,77038.86,3.13,-0.07933,0.0002,3.09597]
[1779672643641,35.53,77038.86,3.13,-0.07933,0.0002,3.09597]
[1779672643692,35.53,77038.86,3.13,-0.07933,0.0002,3.09597]
[1779672643793,35.53,77037.79,3.13,-0.07956,0.0002,3.10269]
[1779672649191,35.53,77034.58,3.13,-0.08022,0.0002,3.12219]
[1779672654785,35.53,77033.86,3.13,-0.08036,0.0002,3.12633]
[1779672657006,35.53,77033.17,3.13,-0.0805,0.0002,3.13035]
[1779672657090,35.53,77033.17,3.13,-0.0805,0.0002,3.13035]
[1779672657229,35.53,77032.45,3.13,-0.08065,0.0002,3.13453]
[1779672658203,35.53,77028.54,3.13,-0.08143,0.0002,3.15746]
[1779672661481,35.53,77027.72,3.13,-0.0816,0.0002,3.16215]
[1779672666813,35.53,77026.09,3.13,-0.08192,0.0002,3.17154]
[1779672671851,35.53,77024.27,3.13,-0.08228,0.0002,3.18206]
[1779672676883,35.53,77022.27,3.13,-0.08268,0.0002,3.19366]
[1779672681922,35.53,77023.63,3.13,-0.0824,0.0002,3.18545]
[1779672685950,35.52,77028.53,3.13,-0.08137,0.0002,3.1556]
[1779672690288,35.51,77033.84,3.13,-0.08023,0.0002,3.12228]
[1779672696024,35.5,77033.8,3.13,-0.0799,0.0002,3.10871]
[1779672696736,35.5,77033.8,3.13,-0.0799,0.0002,3.10871]
[1779672698477,35.49,77032.76,3.13,-0.08008,0.0002,3.11403]
[1779672698485,35.49,77032.76,3.13,-0.08008,0.0002,3.11403]
[1779672698514,35.49,77032.76,3.13,-0.08008,0.0002,3.11403]
[1779672699047,35.49,77032.76,3.13,-0.08007,0.0002,3.11365]
[1779672700550,35.49,77033.89,3.13,-0.07983,0.0002,3.10666]
[1779672701321,35.48,77033.88,3.13,-0.07981,0.0002,3.10598]
[1779672702600,35.48,77033.88,3.13,-0.0798,0.0002,3.10561]
[1779672702603,35.48,77033.88,3.13,-0.0798,0.0002,3.10561]
[1779672702610,35.48,77033.88,3.13,-0.0798,0.0002,3.10561]
[1779672706309,35.47,77040.17,3.13,-0.0785,0.0002,3.06752]
[1779672708774,35.47,77039.9,3.13,-0.07853,0.0002,3.06847]
[1779672708778,35.47,77039.9,3.13,-0.07853,0.0002,3.06847]
[1779672708784,35.47,77039.9,3.13,-0.07853,0.0002,3.06847]
[1779672710837,35.47,77038.74,3.13,-0.07874,0.0002,3.0746]
[1779672710840,35.47,77038.74,3.13,-0.07874,0.0002,3.0746]
[1779672710844,35.47,77038.74,3.13,-0.07874,0.0002,3.0746]
[1779672711139,35.47,77038.74,3.13,-0.07874,0.0002,3.0746]
[1779672711279,35.46,77032.79,3.13,-0.07991,0.0002,3.109]
[1779672714310,35.46,77037.44,3.13,-0.07895,0.0002,3.08084]
[1779672719311,35.45,77036.96,3.13,-0.07901,0.0002,3.08241]
[1779672721118,35.45,77033.89,3.13,-0.0796,0.0002,3.0997]
[1779672721205,35.45,77033.75,3.13,-0.07961,0.0002,3.10019]
[1779672722212,35.44,77026.57,3.13,-0.08104,0.0002,3.14189]
[1779672727245,35.43,77024.65,3.13,-0.08136,0.0002,3.1512]
[1779672732281,35.42,77024.51,3.13,-0.08133,0.0002,3.15006]
[1779672734296,35.42,77029.73,3.13,-0.08025,0.0002,3.11864]
[1779672735305,35.41,77034.17,3.13,-0.07935,0.0002,3.09235]
[1779672740337,35.41,77033.06,3.13,-0.07952,0.0002,3.09731]
[1779672745372,35.4,77032.08,3.13,-0.07966,0.0002,3.10152]
[1779672750709,35.39,77031.29,3.13,-0.07977,0.0002,3.10464]
[1779672753427,35.38,77020.8,3.13,-0.08159,0.0002,3.15345]
[1779672755443,35.38,77012.74,3.13,-0.08322,0.00021,3.20042]
[1779672760791,35.36,77011.82,3.13,-0.08333,0.00021,3.2037]
[1779672766520,35.35,77010.9,3.13,-0.08343,0.00021,3.20657]
[1779672771555,35.34,77010.04,3.13,-0.08354,0.00021,3.20954]
[1779672776590,35.32,77007.78,3.13,-0.08393,0.00021,3.22089]
[1779672781624,35.31,77007.56,3.13,-0.0839,0.00021,3.22007]
[1779672786772,35.3,77006.97,3.13,-0.08397,0.00021,3.22191]
[1779672791002,35.29,77020.16,3.13,-0.08117,0.0002,3.14142]
[1779672793818,35.29,77023.76,3.13,-0.08042,0.0002,3.11958]
[1779672793897,35.29,77029.99,3.13,-0.07916,0.0002,3.08275]
[1779672795723,35.28,77037.16,3.13,-0.07772,0.0002,3.04047]
[1779672801275,35.28,77040.26,3.13,-0.07709,0.0002,3.02168]
[1779672807135,35.27,77040.42,3.13,-0.07702,0.0002,3.01981]
[1779672812842,35.26,77039.0,3.13,-0.07699,0.0002,3.01475]
[1779672814993,35.26,77038.95,3.13,-0.07699,0.0002,3.01487]
[1779672815076,35.26,77048.86,3.13,-0.07506,0.00019,2.95751]
[1779672817430,35.26,77061.81,3.13,-0.07259,0.00019,2.88339]
[1779672819117,35.26,77065.95,3.13,-0.07182,0.00019,2.85994]
[1779672821217,35.26,77072.52,3.13,-0.07061,0.00018,2.82307]
[1779672823919,35.26,77067.29,3.13,-0.07158,0.00019,2.8527]
[1779672824927,35.26,77059.92,3.13,-0.07296,0.00019,2.89442]
[1779672830024,35.26,77061.96,3.13,-0.07257,0.00019,2.88266]
[1779672830034,35.26,77067.9,3.13,-0.07146,0.00019,2.84906]
[1779672833184,35.26,77065.96,3.13,-0.07182,0.00019,2.85997]
[1779672834998,35.26,77070.62,3.13,-0.07095,0.00018,2.83366]
[1779672836013,35.26,77075.26,3.13,-0.0701,0.00018,2.80769]
[1779672840740,35.26,77072.67,3.13,-0.07059,0.00018,2.8224]
[1779672841359,35.26,77062.51,3.13,-0.07247,0.00019,2.87967]
[1779672848090,35.26,77061.09,3.13,-0.07272,0.00019,2.88736]
[1779672853127,35.26,77060.92,3.13,-0.07275,0.00019,2.88809]
[1779672854632,35.26,77059.75,3.13,-0.07297,0.00019,2.89468]
[1779672860179,35.26,77058.07,3.13,-0.07327,0.00019,2.90388]
[1779672865214,35.25,77056.69,3.13,-0.07352,0.00019,2.91143]
[1779672870250,35.25,77055.5,3.13,-0.07374,0.00019,2.91791]
[1779672875284,35.25,77054.76,3.13,-0.07361,0.00019,2.91023]
[1779672875776,35.25,77054.76,3.13,-0.07361,0.00019,2.91023]
[1779672877549,35.25,77050.08,3.13,-0.0745,0.00019,2.93685]
[1779672878307,35.25,77045.43,3.13,-0.07539,0.00019,2.96347]
[1779672881326,35.25,77049.67,3.13,-0.07456,0.00019,2.93881]
[1779672883692,35.25,77052.98,3.13,-0.07393,0.00019,2.9198]
[1779672886367,35.25,77058.22,3.13,-0.07293,0.00019,2.88982]
[1779672891398,35.25,77059.55,3.13,-0.07268,0.00019,2.88234]
[1779672895425,35.25,77065.24,3.13,-0.07163,0.00019,2.85031]
[1779672897439,35.25,77070.38,3.13,-0.07068,0.00018,2.8216]
[1779672899454,35.25,77077.69,3.13,-0.06936,0.00018,2.78107]
[1779672899825,35.25,77077.69,3.13,-0.06936,0.00018,2.78107]
[1779672904489,35.26,77084.21,3.13,-0.06822,0.00018,2.74599]
[1779672908517,35.26,77094.66,3.13,-0.06639,0.00018,2.68951]
[1779672913552,35.27,77093.92,3.13,-0.06657,0.00018,2.69488]
[1779672918587,35.28,77094.98,3.13,-0.06643,0.00018,2.69057]
[1779672923623,35.29,77097.24,3.13,-0.06607,0.00017,2.67944]
[1779672925635,35.29,77105.75,3.13,-0.06462,0.00017,2.63386]
[1779672930670,35.3,77106.24,3.13,-0.06458,0.00017,2.63268]
[1779672935705,35.31,77107.76,3.13,-0.06412,0.00017,2.61471]
[1779672940741,35.32,77109.73,3.13,-0.06383,0.00017,2.60565]
[1779672945777,35.32,77110.6,3.13,-0.06373,0.00017,2.6025]
[1779672949804,35.33,77115.69,3.13,-0.06291,0.00017,2.57658]
[1779672954840,35.34,77117.04,3.13,-0.06274,0.00017,2.57109]
[1779672959875,35.35,77120.1,3.13,-0.06228,0.00017,2.5566]
[1779672964913,35.36,77124.1,3.13,-0.06167,0.00017,2.53721]
[1779672969511,35.37,77117.65,3.13,-0.06279,0.00017,2.57286]
[1779672974565,35.38,77113.76,3.13,-0.0635,0.00017,2.59515]
[1779672977003,35.39,77117.65,3.13,-0.06287,0.00017,2.57526]
[1779672982355,35.39,77114.03,3.13,-0.06352,0.00017,2.596]
[1779672984046,35.4,77108.32,3.13,-0.06451,0.00017,2.62712]
[1779672989082,35.4,77106.35,3.13,-0.06488,0.00017,2.63873]
[1779672992426,35.41,77100.32,3.13,-0.06569,0.00017,2.66057]
[1779672995124,35.41,77095.73,3.13,-0.0665,0.00018,2.686]
[1779673000159,35.41,77093.6,3.13,-0.0669,0.00018,2.69815]
[1779673005195,35.42,77091.42,3.13,-0.0673,0.00018,2.71056]
[1779673010237,35.42,77090.92,3.13,-0.0674,0.00018,2.71367]
[1779673010768,35.42,77090.92,3.13,-0.0674,0.00018,2.71367]
[1779673011334,35.42,77090.92,3.13,-0.0674,0.00018,2.71367]
[1779673011528,35.42,77090.92,3.13,-0.0674,0.00018,2.71367]
[1779673011534,35.42,77090.92,3.13,-0.0674,0.00018,2.71367]
[1779673011629,35.42,77083.53,3.13,-0.06872,0.00018,2.75433]
[1779673011759,35.42,77083.53,3.13,-0.06872,0.00018,2.75433]
[1779673012662,35.42,77083.53,3.13,-0.06872,0.00018,2.75433]
[1779673022640,35.42,77079.51,3.13,-0.06944,0.00018,2.77643]
[1779673028360,35.42,77079.82,3.13,-0.06938,0.00018,2.77456]
[1779673031322,35.42,77079.57,3.13,-0.06942,0.00018,2.7759]
[1779673031423,35.42,77065.24,3.13,-0.07205,0.00019,2.85586]
[1779673036416,35.41,77058.99,3.13,-0.0732,0.00019,2.89039]
[1779673038516,35.41,77058.61,3.13,-0.07326,0.00019,2.89235]
[1779673043961,35.4,77056.83,3.13,-0.07356,0.00019,2.90128]
[1779673047717,35.4,77056.3,3.13,-0.07364,0.00019,2.90371]
[1779673052528,35.39,77060.9,3.13,-0.07248,0.00019,2.86489]
[1779673056556,35.39,77064.93,3.13,-0.07171,0.00019,2.84173]
[1779673058569,35.39,77070.74,3.13,-0.07063,0.00018,2.80901]
[1779673064612,35.39,77072.07,3.13,-0.07038,0.00018,2.80137]
[1779673067634,35.39,77064.92,3.13,-0.07169,0.00019,2.84125]
[1779673070653,35.39,77071.57,3.13,-0.07046,0.00018,2.80373]
[1779673072394,35.39,77073.17,3.13,-0.07016,0.00018,2.79477]
[1779673075695,35.39,77067.26,3.13,-0.07124,0.00019,2.82767]
[1779673076704,35.39,77062.89,3.13,-0.07205,0.00019,2.85213]
[1779673077712,35.38,77058.94,3.13,-0.07279,0.00019,2.87429]
[1779673083753,35.38,77057.06,3.13,-0.07311,0.00019,2.88398]
[1779673088818,35.38,77055.92,3.13,-0.07331,0.00019,2.88997]
[1779673090866,35.37,77056.27,3.13,-0.07323,0.00019,2.88735]
[1779673095836,35.37,77049.7,3.13,-0.07444,0.00019,2.92371]
[1779673100871,35.36,77049.21,3.13,-0.0745,0.00019,2.92548]
[1779673105905,35.35,77048.72,3.13,-0.07456,0.00019,2.92723]
[1779673110941,35.35,77049.79,3.13,-0.07432,0.00019,2.92007]
[1779673115994,35.34,77049.37,3.13,-0.07411,0.00019,2.90978]
[1779673121028,35.34,77049.93,3.13,-0.07397,0.00019,2.90567]
[1779673127070,35.33,77047.43,3.13,-0.07441,0.00019,2.9188]
[1779673131099,35.33,77040.81,3.13,-0.07566,0.00019,2.95599]
[1779673136135,35.33,77038.79,3.13,-0.07608,0.0002,2.96834]
[1779673137142,35.33,77034.6,3.13,-0.07691,0.0002,2.99278]
[1779673142178,35.34,77035.53,3.13,-0.07675,0.0002,2.98794]
[1779673144401,35.34,77035.4,3.13,-0.07678,0.0002,2.9889]
[1779673146441,35.34,77036.15,3.13,-0.07665,0.0002,2.98499]
[1779673146727,35.34,77038.59,3.13,-0.07618,0.0002,2.97113]
[1779673148507,35.34,77040.58,3.13,-0.0758,0.00019,2.95992]
[1779673148512,35.34,77040.58,3.13,-0.0758,0.00019,2.95992]
[1779673151904,35.35,77038.26,3.13,-0.07628,0.0002,2.97426]
[1779673151918,35.35,77038.26,3.13,-0.07628,0.0002,2.97426]
[1779673151923,35.35,77038.26,3.13,-0.07628,0.0002,2.97426]
[1779673152631,35.35,77038.26,3.13,-0.07628,0.0002,2.97426]
[1779673152636,35.35,77038.26,3.13,-0.07628,0.0002,2.97426]
[1779673152674,35.35,77038.26,3.13,-0.07628,0.0002,2.97426]
[1779673152818,35.35,77038.26,3.13,-0.07628,0.0002,2.97426]
[1779673152706,35.35,77028.32,3.13,-0.07825,0.0002,3.03207]
[1779673153753,35.35,77027.54,3.13,-0.07842,0.0002,3.03685]
[1779673156716,35.35,77027.55,3.13,-0.07843,0.0002,3.03707]
[1779673156722,35.35,77027.55,3.13,-0.07843,0.0002,3.03707]
[1779673156733,35.35,77027.55,3.13,-0.07843,0.0002,3.03707]
[1779673157743,35.35,77033.65,3.13,-0.07722,0.0002,3.00192]
[1779673158763,35.35,77033.65,3.13,-0.07722,0.0002,3.00192]
[1779673158767,35.35,77033.65,3.13,-0.07722,0.0002,3.00192]
[1779673158775,35.35,77033.65,3.13,-0.07722,0.0002,3.00192]
[1779673159790,35.36,77029.62,3.13,-0.07803,0.0002,3.02563]
[1779673160829,35.36,77029.62,3.13,-0.07803,0.0002,3.02563]
[1779673160835,35.36,77029.62,3.13,-0.07803,0.0002,3.02563]
[1779673161309,35.36,77028.89,3.13,-0.07819,0.0002,3.03022]
[1779673162874,35.36,77029.39,3.13,-0.0781,0.0002,3.02745]
[1779673163775,35.36,77034.44,3.13,-0.0771,0.0002,2.99831]
[1779673166973,35.36,77035.59,3.13,-0.0769,0.0002,2.9924]
[1779673166990,35.36,77035.59,3.13,-0.0769,0.0002,2.9924]
[1779673167352,35.36,77035.59,3.13,-0.0769,0.0002,2.9924]
[1779673167985,35.36,77035.59,3.13,-0.0769,0.0002,2.9924]
[1779673168838,35.36,77039.36,3.13,-0.07617,0.0002,2.97085]
[1779673171098,35.37,77038.68,3.13,-0.07631,0.0002,2.9752]
[1779673171100,35.37,77038.68,3.13,-0.07631,0.0002,2.9752]
[1779673171379,35.37,77038.68,3.13,-0.07605,0.0002,2.96359]
[1779673173147,35.37,77038.76,3.13,-0.07605,0.0002,2.96335]
[1779673173845,35.37,77039.2,3.13,-0.07598,0.0002,2.9613]
[1779673175453,35.37,77039.12,3.13,-0.07599,0.0002,2.96176]
[1779673175624,35.37,77039.58,3.13,-0.07591,0.00019,2.95936]
[1779673177270,35.38,77039.58,3.13,-0.07592,0.00019,2.9596]
[1779673177819,35.38,77044.34,3.13,-0.075,0.00019,2.93255]
[1779673179290,35.38,77044.7,3.13,-0.07494,0.00019,2.93077]
[1779673179294,35.38,77044.7,3.13,-0.07494,0.00019,2.93077]
[1779673179310,35.38,77044.7,3.13,-0.07494,0.00019,2.93077]
[1779673179436,35.38,77044.7,3.13,-0.07495,0.00019,2.93105]
[1779673181349,35.38,77044.7,3.13,-0.07495,0.00019,2.93105]
[1779673181785,35.38,77045.53,3.13,-0.07481,0.00019,2.92688]
[1779673186801,35.39,77045.53,3.13,-0.07485,0.00019,2.92802]
[1779673189565,35.4,77045.68,3.13,-0.07485,0.00019,2.92802]
[1779673189569,35.4,77045.68,3.13,-0.07485,0.00019,2.92802]
[1779673189664,35.4,77046.09,3.13,-0.07478,0.00019,2.92597]
[1779673191612,35.4,77046.09,3.13,-0.07478,0.00019,2.92597]
[1779673191811,35.39,77046.09,3.13,-0.07477,0.00019,2.92552]
[1779673193663,35.39,77045.2,3.13,-0.07493,0.00019,2.93039]
[1779673193674,35.39,77045.2,3.13,-0.07493,0.00019,2.93039]
[1779673193742,35.39,77045.99,3.13,-0.07477,0.00019,2.92565]
[1779673195718,35.39,77045.99,3.13,-0.07476,0.00019,2.92542]
[1779673195788,35.39,77049.7,3.13,-0.07406,0.00019,2.90456]
[1779673200801,35.4,77050.04,3.13,-0.07402,0.00019,2.90339]
[1779673205815,35.4,77049.84,3.13,-0.07406,0.00019,2.9046]
[1779673205966,35.4,77049.84,3.13,-0.07407,0.00019,2.90492]
[1779673205980,35.4,77049.84,3.13,-0.07407,0.00019,2.90492]
[1779673208020,35.4,77049.84,3.13,-0.07409,0.00019,2.90556]
[1779673208030,35.4,77049.84,3.13,-0.07409,0.00019,2.90556]
[1779673210063,35.41,77049.84,3.13,-0.07413,0.00019,2.90652]
[1779673210064,35.41,77049.84,3.13,-0.07413,0.00019,2.90652]
[1779673210072,35.41,77049.84,3.13,-0.07413,0.00019,2.90652]
[1779673212111,35.41,77049.93,3.13,-0.07412,0.00019,2.90633]
[1779673212116,35.41,77049.93,3.13,-0.07412,0.00019,2.90633]
[1779673215857,35.41,77053.8,3.13,-0.07339,0.00019,2.8846]
[1779673216233,35.41,77053.8,3.13,-0.07339,0.00019,2.8846]
[1779673216242,35.41,77053.8,3.13,-0.07339,0.00019,2.8846]
[1779673218288,35.41,77053.05,3.13,-0.07352,0.00019,2.88852]
[1779673218291,35.41,77053.05,3.13,-0.07352,0.00019,2.88852]
[1779673218296,35.41,77053.05,3.13,-0.07352,0.00019,2.88852]
[1779673223321,35.42,77052.26,3.13,-0.07373,0.00019,2.89471]
[1779673224442,35.42,77051.61,3.13,-0.07386,0.00019,2.89873]
[1779673224447,35.42,77051.61,3.13,-0.07386,0.00019,2.89873]
[1779673224456,35.42,77051.61,3.13,-0.07386,0.00019,2.89873]
[1779673228558,35.43,77051.42,3.13,-0.07394,0.00019,2.90113]
[1779673228562,35.43,77051.42,3.13,-0.07394,0.00019,2.90113]
[1779673228784,35.43,77051.42,3.13,-0.07394,0.00019,2.90093]
[1779673230611,35.43,77051.54,3.13,-0.07391,0.00019,2.90005]
[1779673230813,35.43,77051.63,3.13,-0.07388,0.00019,2.89935]
[1779673232655,35.42,77051.18,3.13,-0.0737,0.00019,2.88996]
[1779673232683,35.42,77051.18,3.13,-0.0737,0.00019,2.88996]
[1779673232809,35.42,77051.18,3.13,-0.07369,0.00019,2.88977]
[1779673234725,35.42,77051.2,3.13,-0.07368,0.00019,2.88948]
[1779673234852,35.42,77051.25,3.13,-0.07367,0.00019,2.88902]
[1779673237869,35.42,77047.43,3.13,-0.07438,0.00019,2.91022]
[1779673238850,35.42,77047.43,3.13,-0.07438,0.00019,2.91022]
[1779673238855,35.42,77047.43,3.13,-0.07438,0.00019,2.91022]
[1779673238858,35.42,77047.43,3.13,-0.07437,0.00019,2.91004]
[1779673239860,35.42,77047.34,3.13,-0.07438,0.00019,2.91035]
[1779673241288,35.42,77046.7,3.13,-0.0745,0.00019,2.91379]
[1779673241934,35.42,77046.08,3.13,-0.07463,0.00019,2.91763]
[1779673242166,35.42,77046.08,3.13,-0.07463,0.00019,2.91763]
[1779673242193,35.42,77046.08,3.13,-0.07463,0.00019,2.91763]
[1779673242881,35.42,77042.07,3.13,-0.07541,0.00019,2.94085]
[1779673242959,35.42,77042.07,3.13,-0.07541,0.00019,2.94085]
[1779673243888,35.42,77035.27,3.13,-0.07675,0.0002,2.98018]
[1779673245008,35.42,77036.22,3.13,-0.07657,0.0002,2.97491]
[1779673245022,35.42,77036.22,3.13,-0.07657,0.0002,2.97491]
[1779673245026,35.42,77036.22,3.13,-0.07657,0.0002,2.97491]
[1779673250046,35.43,77035.6,3.13,-0.07673,0.0002,2.97948]
[1779673250632,35.43,77035.6,3.13,-0.07673,0.0002,2.97948]
[1779673250647,35.43,77035.6,3.13,-0.07673,0.0002,2.97948]
[1779673251927,35.43,77028.12,3.13,-0.07822,0.0002,3.02315]
[1779673255291,35.43,77028.24,3.13,-0.07821,0.0002,3.02282]
[1779673255301,35.43,77028.24,3.13,-0.07821,0.0002,3.02282]
[1779673259408,35.44,77027.19,3.13,-0.07844,0.0002,3.02956]
[1779673259413,35.44,77027.19,3.13,-0.07844,0.0002,3.02956]
[1779673259441,35.44,77027.19,3.13,-0.07844,0.0002,3.02956]
[1779673261455,35.44,77027.19,3.13,-0.07844,0.0002,3.02956]
[1779673266478,35.44,77030.64,3.13,-0.07778,0.0002,3.01032]
[1779673269654,35.44,77030.29,3.13,-0.07786,0.0002,3.01275]
[1779673269666,35.44,77030.29,3.13,-0.07786,0.0002,3.01275]
[1779673269708,35.44,77029.68,3.13,-0.07799,0.0002,3.01643]
[1779673271718,35.44,77029.68,3.13,-0.07799,0.0002,3.01656]
[1779673271845,35.44,77028.25,3.13,-0.07828,0.0002,3.02499]
[1779673272372,35.44,77028.25,3.13,-0.07828,0.0002,3.02499]
[1779673272381,35.44,77028.25,3.13,-0.07828,0.0002,3.02499]
[1779673272385,35.44,77028.25,3.13,-0.07828,0.0002,3.02499]
[1779673272403,35.44,77028.25,3.13,-0.07828,0.0002,3.02499]
[1779673272636,35.45,77017.15,3.13,-0.08053,0.0002,3.0899]
[1779673273021,35.45,77017.15,3.13,-0.08053,0.0002,3.0899]
[1779673273353,35.45,77017.15,3.13,-0.08053,0.0002,3.0899]
[1779673273482,35.45,77017.15,3.13,-0.08053,0.0002,3.0899]
[1779673273495,35.45,77017.15,3.13,-0.08053,0.0002,3.0899]
[1779673273881,35.45,77017.15,3.13,-0.08053,0.0002,3.0899]
[1779673273529,35.45,77017.14,3.13,-0.08053,0.0002,3.08999]
[1779673274442,35.45,77016.4,3.13,-0.08068,0.0002,3.09436]
[1779673275591,35.45,77016.4,3.13,-0.08068,0.0002,3.09436]
[1779673275639,35.45,77016.4,3.13,-0.08068,0.0002,3.09436]
[1779673275893,35.45,77016.4,3.13,-0.08068,0.0002,3.09436]
[1779673275934,35.45,77016.4,3.13,-0.08068,0.0002,3.09436]
[1779673275723,35.45,77016.4,3.13,-0.08068,0.0002,3.09438]
[1779673276119,35.45,77016.4,3.13,-0.08068,0.0002,3.0944]
[1779673277904,35.45,77016.4,3.13,-0.08068,0.0002,3.0944]
[1779673278934,35.45,77015.81,3.13,-0.0808,0.0002,3.09789]
[1779673279655,35.45,77015.81,3.13,-0.0808,0.0002,3.09789]
[1779673279658,35.45,77015.81,3.13,-0.0808,0.0002,3.09789]
[1779673279690,35.45,77015.81,3.13,-0.0808,0.0002,3.09789]
[1779673279936,35.45,77015.81,3.13,-0.0808,0.0002,3.09789]
[1779673279788,35.45,77015.81,3.13,-0.0808,0.0002,3.09791]
[1779673280969,35.45,77013.23,3.13,-0.08133,0.00021,3.11309]
[1779673281999,35.45,77012.98,3.13,-0.08138,0.00021,3.11457]
[1779673282002,35.45,77012.98,3.13,-0.08138,0.00021,3.11457]
[1779673282007,35.45,77012.98,3.13,-0.08138,0.00021,3.11457]
[1779673284049,35.45,77013.74,3.13,-0.08123,0.00021,3.11008]
[1779673284058,35.45,77013.74,3.13,-0.08123,0.00021,3.11008]
[1779673288152,35.45,77017.33,3.13,-0.0805,0.0002,3.08903]
[1779673288167,35.45,77017.33,3.13,-0.0805,0.0002,3.08903]
[1779673288209,35.45,77017.93,3.13,-0.08038,0.0002,3.08554]
[1779673290202,35.45,77017.93,3.13,-0.08038,0.0002,3.08557]
[1779673290985,35.45,77017.53,3.13,-0.08046,0.0002,3.08795]
[1779673292276,35.45,77017.24,3.13,-0.08024,0.0002,3.07764]
[1779673292285,35.45,77017.24,3.13,-0.08024,0.0002,3.07764]
[1779673296003,35.45,77013.46,3.13,-0.08102,0.00021,3.09991]
[1779673296360,35.45,77013.46,3.13,-0.08102,0.00021,3.09991]
[1779673296366,35.45,77013.46,3.13,-0.08102,0.00021,3.09991]
[1779673296368,35.45,77013.46,3.13,-0.08102,0.00021,3.09991]
[1779673296377,35.45,77013.46,3.13,-0.08102,0.00021,3.09991]
[1779673298409,35.45,77013.68,3.13,-0.08097,0.0002,3.09863]
[1779673298417,35.45,77013.68,3.13,-0.08097,0.0002,3.09863]
[1779673300457,35.45,77013.06,3.13,-0.0811,0.00021,3.10229]
[1779673300461,35.45,77013.06,3.13,-0.0811,0.00021,3.10229]
[1779673300473,35.45,77013.06,3.13,-0.0811,0.00021,3.10229]
[1779673300542,35.45,77012.83,3.13,-0.08115,0.00021,3.10366]
[1779673302539,35.45,77012.83,3.13,-0.08115,0.00021,3.10366]
[1779673302953,35.45,77012.81,3.13,-0.08115,0.00021,3.10379]
[1779673304337,35.45,77015.33,3.13,-0.08064,0.0002,3.08898]
[1779673304345,35.45,77015.33,3.13,-0.08064,0.0002,3.08898]
[1779673304603,35.45,77015.33,3.13,-0.08064,0.0002,3.08898]
[1779673306645,35.45,77017.01,3.13,-0.0803,0.0002,3.07917]
[1779673306649,35.45,77017.01,3.13,-0.0803,0.0002,3.07917]
[1779673306686,35.45,77017.01,3.13,-0.0803,0.0002,3.07917]
[1779673306697,35.45,77018.22,3.13,-0.08005,0.0002,3.07212]
[1779673308743,35.45,77018.22,3.13,-0.08005,0.0002,3.07217]
[1779673308891,35.45,77017.47,3.13,-0.08021,0.0002,3.07662]
[1779673312850,35.45,77017.16,3.13,-0.08028,0.0002,3.07859]
[1779673312862,35.45,77017.16,3.13,-0.08028,0.0002,3.07859]
[1779673314959,35.45,77015.36,3.13,-0.08065,0.0002,3.08926]
[1779673314963,35.45,77015.36,3.13,-0.08065,0.0002,3.08926]
[1779673314970,35.45,77015.36,3.13,-0.08065,0.0002,3.08926]
[1779673317014,35.45,77015.74,3.13,-0.08058,0.0002,3.08721]
[1779673317022,35.45,77015.74,3.13,-0.08058,0.0002,3.08721]
[1779673320733,35.45,77016.26,3.13,-0.08047,0.0002,3.08425]
[1779673320753,35.45,77016.26,3.13,-0.08047,0.0002,3.08425]
[1779673320836,35.45,77016.26,3.13,-0.08048,0.0002,3.0843]
[1779673322444,35.45,77021.53,3.13,-0.07941,0.0002,3.05357]
[1779673323201,35.45,77021.53,3.13,-0.07941,0.0002,3.05357]
[1779673323954,35.45,77022.66,3.13,-0.07918,0.0002,3.04707]
[1779673327313,35.46,77021.31,3.13,-0.07947,0.0002,3.05527]
[1779673327320,35.46,77021.31,3.13,-0.07947,0.0002,3.05527]
[1779673327479,35.46,77021.31,3.13,-0.07947,0.0002,3.05536]
[1779673334877,35.46,77020.93,3.13,-0.07957,0.0002,3.05826]
[1779673340570,35.46,77021.36,3.13,-0.07951,0.0002,3.05635]
[1779673345605,35.47,77021.27,3.13,-0.07954,0.0002,3.05737]
[1779673351647,35.47,77020.96,3.13,-0.07935,0.0002,3.04772]
[1779673354100,35.47,77021.23,3.13,-0.0793,0.0002,3.04633]
[1779673355003,35.47,77014.06,3.13,-0.08076,0.0002,3.08837]
[1779673356030,35.47,77014.06,3.13,-0.08076,0.0002,3.08837]
[1779673356039,35.47,77014.06,3.13,-0.08076,0.0002,3.08837]
[1779673356682,35.47,77010.93,3.13,-0.08141,0.00021,3.10689]
[1779673358072,35.47,77011.4,3.13,-0.08131,0.00021,3.10413]
[1779673358639,35.47,77011.4,3.13,-0.08131,0.00021,3.10413]
[1779673358653,35.47,77011.4,3.13,-0.08131,0.00021,3.10413]
[1779673359021,35.47,77010.34,3.13,-0.08153,0.00021,3.11038]
[1779673360130,35.47,77010.51,3.13,-0.08149,0.00021,3.10938]
[1779673360138,35.47,77010.51,3.13,-0.08149,0.00021,3.10938]
[1779673362202,35.47,77013.64,3.13,-0.08085,0.0002,3.09098]
[1779673362212,35.47,77013.64,3.13,-0.08085,0.0002,3.09098]
[1779673362217,35.47,77013.64,3.13,-0.08085,0.0002,3.09098]
[1779673364227,35.47,77013.57,3.13,-0.08087,0.0002,3.09144]
[1779673364259,35.47,77013.57,3.13,-0.08087,0.0002,3.09144]
[1779673364991,35.47,77025.49,3.13,-0.07845,0.0002,3.02186]
[1779673366307,35.47,77025.49,3.13,-0.07845,0.0002,3.02188]
[1779673366348,35.47,77025.49,3.13,-0.07845,0.0002,3.02188]
[1779673366753,35.47,77031.64,3.13,-0.07724,0.0002,2.9864]
[1779673367822,35.47,77031.64,3.13,-0.07724,0.0002,2.9864]
[1779673367885,35.47,77031.64,3.13,-0.07724,0.0002,2.9864]
[1779673367948,35.47,77036.65,3.13,-0.07626,0.0002,2.95773]
[1779673370484,35.48,77039.29,3.13,-0.07575,0.00019,2.943]
[1779673370521,35.48,77039.93,3.13,-0.07562,0.00019,2.93906]
[1779673375820,35.47,77040.72,3.13,-0.07542,0.00019,2.93323]
[1779673380856,35.46,77040.61,3.13,-0.0754,0.00019,2.93254]
[1779673386906,35.45,77041.21,3.13,-0.07523,0.00019,2.92755]
[1779673391941,35.44,77043.09,3.13,-0.07482,0.00019,2.91554]
[1779673396978,35.44,77045.57,3.13,-0.07431,0.00019,2.90029]
[1779673402024,35.43,77047.73,3.13,-0.07386,0.00019,2.88717]
[1779673403274,35.43,77048.04,3.13,-0.07379,0.00019,2.88503]
[1779673404990,35.43,77050.74,3.13,-0.07327,0.00019,2.86953]
[1779673405091,35.43,77071.38,3.13,-0.06942,0.00018,2.75378]
[1779673407047,35.43,77080.91,3.13,-0.06769,0.00018,2.70115]
[1779673412081,35.43,77079.03,3.13,-0.06779,0.00018,2.70032]
[1779673417117,35.43,77078.38,3.13,-0.06792,0.00018,2.70438]
[1779673421048,35.43,77078.89,3.13,-0.06783,0.00018,2.70158]
[1779673421756,35.43,77078.72,3.13,-0.06787,0.00018,2.70276]
[1779673421788,35.43,77072.82,3.13,-0.06893,0.00018,2.73531]
[1779673424166,35.43,77068.28,3.13,-0.06976,0.00018,2.76048]
[1779673429202,35.44,77068.38,3.13,-0.06979,0.00018,2.76141]
[1779673432036,35.45,77068.36,3.13,-0.06981,0.00018,2.76203]
[1779673431550,35.45,77072.68,3.13,-0.06904,0.00018,2.73863]
[1779673436251,35.47,77076.76,3.13,-0.06839,0.00018,2.71894]
[1779673440251,35.48,77076.86,3.13,-0.06843,0.00018,2.72009]
[1779673445315,35.48,77069.72,3.13,-0.06977,0.00018,2.76065]
[1779673448979,35.49,77087.36,3.13,-0.06663,0.00018,2.66488]
[1779673454380,35.49,77087.55,3.13,-0.06662,0.00018,2.66464]
[1779673459414,35.5,77086.85,3.13,-0.06676,0.00018,2.66908]
[1779673461768,35.5,77076.48,3.13,-0.06863,0.00018,2.72603]
[1779673466464,35.5,77072.58,3.13,-0.06934,0.00018,2.74774]
[1779673469485,35.5,77081.66,3.13,-0.0677,0.00018,2.69784]
[1779673471841,35.5,77083.84,3.13,-0.06706,0.00018,2.67458]
[1779673476534,35.5,77079.87,3.13,-0.06778,0.00018,2.6967]
[1779673481916,35.51,77080.1,3.13,-0.06775,0.00018,2.69577]
[1779673488187,35.51,77080.45,3.13,-0.0677,0.00018,2.69412]
[1779673489628,35.51,77089.34,3.13,-0.06613,0.00018,2.64603]
[1779673490967,35.51,77094.65,3.13,-0.06521,0.00017,2.61751]
[1779673491616,35.51,77094.65,3.13,-0.06521,0.00017,2.61751]
[1779673492050,35.51,77094.65,3.13,-0.06521,0.00017,2.61751]
[1779673492106,35.51,77094.54,3.13,-0.06523,0.00017,2.61828]
[1779673492864,35.51,77053.7,3.13,-0.07264,0.00019,2.84314]
[1779673493682,35.51,77053.7,3.13,-0.07264,0.00019,2.84314]
[1779673493684,35.51,77053.7,3.13,-0.07264,0.00019,2.84314]
[1779673493767,35.52,77038.64,3.13,-0.07557,0.00019,2.92962]
[1779673495033,35.52,77038.64,3.13,-0.07557,0.00019,2.92962]
[1779673495981,35.52,77039.49,3.13,-0.0754,0.00019,2.92476]
[1779673496024,35.52,77039.77,3.13,-0.07537,0.00019,2.92378]
[1779673499243,35.53,77039.31,3.13,-0.07549,0.00019,2.92755]
[1779673499977,35.53,77039.31,3.13,-0.07549,0.00019,2.92755]
[1779673500018,35.53,77039.31,3.13,-0.07549,0.00019,2.92755]
[1779673500064,35.53,77039.4,3.13,-0.0755,0.00019,2.9276]
[1779673501886,35.54,77039.4,3.13,-0.07554,0.00019,2.92876]
[1779673501924,35.54,77039.4,3.13,-0.07554,0.00019,2.92876]
[1779673501927,35.54,77039.28,3.13,-0.07556,0.00019,2.92944]
[1779673503461,35.54,77039.28,3.13,-0.0756,0.00019,2.9306]
[1779673503549,35.54,77039.28,3.13,-0.0756,0.00019,2.9306]
[1779673503615,35.54,77039.28,3.13,-0.0756,0.00019,2.9306]
[1779673503639,35.54,77039.28,3.13,-0.0756,0.00019,2.9306]
[1779673503772,35.55,77055.72,3.13,-0.07246,0.00019,2.8377]
[1779673504693,35.55,77055.72,3.13,-0.07246,0.00019,2.8377]
[1779673504720,35.55,77055.72,3.13,-0.07246,0.00019,2.8377]
[1779673504828,35.55,77055.72,3.13,-0.07246,0.00019,2.8377]
[1779673504843,35.55,77055.72,3.13,-0.07246,0.00019,2.8377]
[1779673504867,35.55,77055.72,3.13,-0.07246,0.00019,2.8377]
[1779673504965,35.55,77055.72,3.13,-0.07246,0.00019,2.8377]
[1779673504988,35.55,77055.72,3.13,-0.07246,0.00019,2.8377]
[1779673505175,35.55,77055.72,3.13,-0.07246,0.00019,2.8377]
[1779673505198,35.55,77064.67,3.13,-0.0708,0.00019,2.78802]
[1779673505995,35.55,77064.67,3.13,-0.0708,0.00019,2.78802]
[1779673506309,35.55,77064.55,3.13,-0.07083,0.00019,2.78912]
[1779673508143,35.55,77064.55,3.13,-0.07083,0.00019,2.78912]
[1779673508153,35.55,77064.55,3.13,-0.07085,0.00019,2.78956]
[1779673508849,35.56,77059.79,3.13,-0.07175,0.00019,2.81655]
[1779673512148,35.56,77055.82,3.13,-0.07253,0.00019,2.84002]
[1779673517837,35.58,77056.81,3.13,-0.07242,0.00019,2.83669]
[1779673522220,35.59,77063.75,3.13,-0.07118,0.00019,2.79944]
[1779673527906,35.6,77064.53,3.13,-0.07112,0.00019,2.79779]
[1779673532942,35.61,77063.58,3.13,-0.07111,0.00019,2.7936]
[1779673537977,35.63,77063.14,3.13,-0.07127,0.00019,2.79837]
[1779673541253,35.63,77062.89,3.13,-0.07134,0.00019,2.8007]
[1779673541458,35.64,77062.57,3.13,-0.07142,0.00019,2.80294]
[1779673541715,35.64,77062.57,3.13,-0.07142,0.00019,2.80294]
[1779673541725,35.64,77062.57,3.13,-0.07142,0.00019,2.80294]
[1779673541851,35.64,77062.57,3.13,-0.07142,0.00019,2.80294]
[1779673542012,35.64,77062.57,3.13,-0.07142,0.00019,2.80294]
[1779673542171,35.64,77062.57,3.13,-0.07142,0.00019,2.80294]
[1779673542241,35.64,77080.35,3.13,-0.06818,0.00018,2.70531]
[1779673542346,35.64,77080.35,3.13,-0.06818,0.00018,2.70531]
[1779673542988,35.64,77080.35,3.13,-0.06818,0.00018,2.70531]
[1779673543233,35.64,77080.35,3.13,-0.06818,0.00018,2.70531]
[1779673543246,35.64,77090.18,3.13,-0.06643,0.00018,2.65189]
[1779673548804,35.64,77090.02,3.13,-0.06648,0.00018,2.65322]
[1779673549293,35.65,77090.24,3.13,-0.06649,0.00018,2.65359]
[1779673551080,35.66,77090.24,3.13,-0.06653,0.00018,2.65497]
[1779673556115,35.68,77091.48,3.13,-0.06643,0.00018,2.65172]
[1779673556895,35.68,77091.48,3.13,-0.06643,0.00018,2.65172]
[1779673562515,35.71,77092.15,3.13,-0.06644,0.00018,2.6522]
[1779673571221,35.73,77092.4,3.13,-0.06654,0.00018,2.6553]
[1779673571752,35.73,77092.4,3.13,-0.06654,0.00018,2.6553]
[1779673572228,35.73,77083.67,3.13,-0.06809,0.00018,2.70276]
[1779673573234,35.73,77079.64,3.13,-0.06882,0.00018,2.72482]
[1779673575249,35.74,77086.17,3.13,-0.06769,0.00018,2.69034]
[1779673577768,35.75,77087.33,3.13,-0.06752,0.00018,2.68525]
[1779673578051,35.75,77087.33,3.13,-0.06752,0.00018,2.68525]
[1779673578272,35.75,77085.47,3.13,-0.06787,0.00018,2.69597]
[1779673583286,35.76,77086.91,3.13,-0.06769,0.00018,2.69051]
[1779673584186,35.77,77086.73,3.13,-0.06774,0.00018,2.69209]
[1779673584196,35.77,77086.73,3.13,-0.06774,0.00018,2.69209]
[1779673584188,35.78,77086.97,3.13,-0.06774,0.00018,2.69198]
[1779673585265,35.78,77089.71,3.13,-0.06725,0.00018,2.67713]
[1779673589213,35.79,77085.37,3.13,-0.06811,0.00018,2.70319]
[1779673590353,35.79,77083.29,3.13,-0.0685,0.00018,2.71508]
[1779673590355,35.79,77083.29,3.13,-0.0685,0.00018,2.71508]
[1779673590361,35.79,77083.29,3.13,-0.0685,0.00018,2.71508]
[1779673590402,35.79,77082.73,3.13,-0.0686,0.00018,2.71814]
[1779673592727,35.8,77094.25,3.13,-0.06635,0.00018,2.64589]
[1779673596109,35.81,77094.23,3.13,-0.06638,0.00018,2.64666]
[1779673596307,35.82,77091.75,3.13,-0.06687,0.00018,2.66195]
[1779673596529,35.82,77091.75,3.13,-0.06687,0.00018,2.66195]
[1779673596540,35.82,77091.75,3.13,-0.06687,0.00018,2.66195]
[1779673596669,35.82,77085.4,3.13,-0.068,0.00018,2.69631]
[1779673598414,35.83,77081.33,3.13,-0.06877,0.00018,2.71958]
[1779673603450,35.84,77079.92,3.13,-0.06909,0.00018,2.72938]
[1779673609123,35.85,77080.25,3.13,-0.0691,0.00018,2.72964]
[1779673609236,35.86,77080.06,3.13,-0.06917,0.00018,2.7317]
[1779673610282,35.86,77076.18,3.13,-0.06989,0.00018,2.75345]
[1779673610943,35.86,77076.18,3.13,-0.06989,0.00018,2.75345]
[1779673610946,35.86,77076.18,3.13,-0.06989,0.00018,2.75345]
[1779673610981,35.86,77073.42,3.13,-0.07041,0.00018,2.76909]
[1779673616539,35.88,77072.75,3.13,-0.0706,0.00018,2.775]
[1779673621579,35.89,77071.6,3.13,-0.0709,0.00018,2.78396]
[1779673622937,35.9,77077.22,3.13,-0.06989,0.00018,2.75351]
[1779673626335,35.9,77077.52,3.13,-0.06985,0.00018,2.75235]
[1779673627246,35.91,77071.58,3.13,-0.07098,0.00018,2.78646]
[1779673627363,35.91,77071.58,3.13,-0.07098,0.00018,2.78646]
[1779673627365,35.91,77071.58,3.13,-0.07098,0.00018,2.78646]
[1779673627388,35.91,77071.58,3.13,-0.07098,0.00018,2.78646]
[1779673627615,35.91,77071.58,3.13,-0.07098,0.00018,2.78646]
[1779673633008,35.92,77069.31,3.13,-0.07149,0.00019,2.80154]
[1779673633529,35.92,77069.31,3.13,-0.07149,0.00019,2.80154]
[1779673634317,35.93,77069.28,3.13,-0.07151,0.00019,2.80212]
[1779673637625,35.93,77069.71,3.13,-0.07147,0.00018,2.80098]
[1779673637634,35.93,77069.71,3.13,-0.07147,0.00018,2.80098]
[1779673641733,35.94,77071.79,3.13,-0.07115,0.00018,2.79155]
[1779673641737,35.94,77071.79,3.13,-0.07115,0.00018,2.79155]
[1779673641866,35.94,77071.73,3.13,-0.07116,0.00018,2.79189]
[1779673643783,35.95,77071.74,3.13,-0.07118,0.00018,2.79226]
[1779673644315,35.95,77072.68,3.13,-0.07103,0.00018,2.78793]
[1779673645168,35.95,77072.68,3.13,-0.07103,0.00018,2.78793]
[1779673645183,35.95,77072.68,3.13,-0.07103,0.00018,2.78793]
[1779673645270,35.95,77074.54,3.13,-0.07069,0.00018,2.77769]
[1779673649772,35.97,77079.07,3.13,-0.06994,0.00018,2.75512]
[1779673655816,35.98,77077.54,3.13,-0.07004,0.00018,2.7546]
[1779673663217,36.0,77078.65,3.13,-0.06995,0.00018,2.75179]
[1779673669913,36.02,77077.85,3.13,-0.0702,0.00018,2.75938]
[1779673674947,36.04,77077.54,3.13,-0.07033,0.00018,2.76334]
[1779673679983,36.05,77080.11,3.13,-0.06994,0.00018,2.75157]
[1779673680864,36.05,77080.11,3.13,-0.06994,0.00018,2.75157]
[1779673681317,36.05,77077.76,3.13,-0.07038,0.00018,2.76488]
[1779673682403,36.06,77071.2,3.13,-0.0716,0.00018,2.80138]
[1779673683354,36.08,77064.98,3.13,-0.07292,0.00019,2.8406]
[1779673684915,36.08,77062.31,3.13,-0.07342,0.00019,2.85543]
[1779673684947,36.08,77062.31,3.13,-0.07342,0.00019,2.85543]
[1779673685358,36.09,77056.35,3.13,-0.07456,0.00019,2.88902]
[1779673686053,36.09,77056.35,3.13,-0.07456,0.00019,2.88902]
[1779673686059,36.09,77056.35,3.13,-0.07456,0.00019,2.88902]
[1779673686090,36.09,77056.35,3.13,-0.07456,0.00019,2.88902]
[1779673686106,36.09,77049.64,3.13,-0.07586,0.00019,2.92701]
[1779673686951,36.09,77049.64,3.13,-0.07586,0.00019,2.92701]
[1779673687378,36.09,77043.46,3.13,-0.07707,0.0002,2.96219]
[1779673687756,36.09,77043.46,3.13,-0.07707,0.0002,2.96219]
[1779673687771,36.09,77043.46,3.13,-0.07707,0.0002,2.96219]
[1779673688042,36.09,77043.46,3.13,-0.07708,0.0002,2.96238]
[1779673688983,36.09,77043.46,3.13,-0.07708,0.0002,2.96238]
[1779673689377,36.09,77041.31,3.13,-0.0775,0.0002,2.97473]
[1779673691038,36.09,77041.23,3.13,-0.07752,0.0002,2.97531]
[1779673691043,36.09,77041.23,3.13,-0.07752,0.0002,2.97531]
[1779673691047,36.09,77041.23,3.13,-0.07752,0.0002,2.97531]
[1779673695135,36.1,77042.79,3.13,-0.07723,0.0002,2.96695]
[1779673695138,36.1,77042.79,3.13,-0.07723,0.0002,2.96695]
[1779673695156,36.1,77042.79,3.13,-0.07723,0.0002,2.96695]
[1779673696346,36.1,77038.39,3.13,-0.07811,0.0002,2.9922]
[1779673697208,36.1,77038.39,3.13,-0.07811,0.0002,2.9922]
[1779673697211,36.1,77038.39,3.13,-0.07811,0.0002,2.9922]
[1779673697215,36.1,77038.39,3.13,-0.07811,0.0002,2.9922]
[1779673699248,36.1,77035.88,3.13,-0.07861,0.0002,3.00682]
[1779673699289,36.1,77035.88,3.13,-0.07861,0.0002,3.00682]
[1779673699342,36.1,77035.49,3.13,-0.07869,0.0002,3.00904]
[1779673701296,36.1,77035.49,3.13,-0.07869,0.0002,3.0091]
[1779673701384,36.1,77036.14,3.13,-0.07857,0.0002,3.00545]
[1779673703345,36.1,77034.65,3.13,-0.07887,0.0002,3.01402]
[1779673703356,36.1,77034.65,3.13,-0.07887,0.0002,3.01402]
[1779673708362,36.1,77038.0,3.13,-0.07821,0.0002,2.99521]
[1779673711576,36.1,77034.26,3.13,-0.07869,0.0002,3.00477]
[1779673711578,36.1,77034.26,3.13,-0.07869,0.0002,3.00477]
[1779673711585,36.1,77034.26,3.13,-0.07869,0.0002,3.00477]
[1779673713622,36.1,77032.44,3.13,-0.07905,0.0002,3.0153]
[1779673713627,36.1,77032.44,3.13,-0.07905,0.0002,3.0153]
[1779673714234,36.1,77032.44,3.13,-0.07905,0.0002,3.01533]
[1779673715695,36.11,77032.08,3.13,-0.07913,0.0002,3.01744]
[1779673716381,36.11,77035.88,3.13,-0.07837,0.0002,2.99577]
[1779673720371,36.11,77040.05,3.13,-0.07756,0.0002,2.97236]
[1779673723906,36.11,77042.67,3.13,-0.07706,0.0002,2.95784]
[1779673723913,36.11,77042.67,3.13,-0.07706,0.0002,2.95784]
[1779673725378,36.11,77037.88,3.13,-0.07801,0.0002,2.98531]
[1779673725958,36.11,77037.88,3.13,-0.07801,0.0002,2.98531]
[1779673725964,36.11,77037.88,3.13,-0.07801,0.0002,2.98531]
[1779673725975,36.11,77037.88,3.13,-0.07801,0.0002,2.98531]
[1779673728022,36.11,77034.44,3.13,-0.0787,0.0002,3.00516]
[1779673728029,36.11,77034.44,3.13,-0.0787,0.0002,3.00516]
[1779673728345,36.11,77038.68,3.13,-0.07786,0.0002,2.98106]
[1779673730065,36.11,77039.06,3.13,-0.07779,0.0002,2.97897]
[1779673730075,36.11,77039.06,3.13,-0.07779,0.0002,2.97897]
[1779673735086,36.12,77041.78,3.13,-0.07728,0.0002,2.96425]
[1779673736238,36.12,77041.88,3.13,-0.07726,0.0002,2.96369]
[1779673736242,36.12,77041.88,3.13,-0.07726,0.0002,2.96369]
[1779673736248,36.12,77041.88,3.13,-0.07726,0.0002,2.96369]
[1779673738301,36.12,77041.87,3.13,-0.07727,0.0002,2.96401]
[1779673738312,36.12,77041.87,3.13,-0.07727,0.0002,2.96401]
[1779673742399,36.12,77042.57,3.13,-0.07715,0.0002,2.96057]
[1779673742403,36.12,77042.57,3.13,-0.07715,0.0002,2.96057]
[1779673742425,36.12,77042.14,3.13,-0.07724,0.0002,2.96314]
[1779673744445,36.12,77041.59,3.13,-0.07735,0.0002,2.9664]
[1779673745445,36.13,77042.65,3.13,-0.07716,0.0002,2.96066]
[1779673750469,36.13,77045.52,3.13,-0.07662,0.00019,2.94501]
[1779673750608,36.13,77045.2,3.13,-0.07668,0.00019,2.94699]
[1779673750623,36.13,77045.2,3.13,-0.07668,0.00019,2.94699]
[1779673750632,36.13,77044.87,3.13,-0.07675,0.00019,2.94885]
[1779673752666,36.13,77044.87,3.13,-0.07675,0.00019,2.94902]
[1779673753422,36.13,77044.25,3.13,-0.07689,0.0002,2.95283]
[1779673756776,36.14,77043.92,3.13,-0.07697,0.0002,2.95515]
[1779673756781,36.14,77043.92,3.13,-0.07697,0.0002,2.95515]
[1779673759483,36.14,77036.42,3.13,-0.07846,0.0002,2.9982]
[1779673762947,36.14,77034.19,3.13,-0.07891,0.0002,3.01114]
[1779673762982,36.14,77034.19,3.13,-0.07891,0.0002,3.01114]
[1779673763084,36.14,77034.93,3.13,-0.07876,0.0002,3.00698]
[1779673764984,36.14,77034.51,3.13,-0.07885,0.0002,3.00944]
[1779673765462,36.14,77035.06,3.13,-0.07874,0.0002,3.00636]
[1779673767039,36.14,77035.43,3.13,-0.07867,0.0002,3.00431]
[1779673767041,36.14,77035.43,3.13,-0.07867,0.0002,3.00431]
[1779673767045,36.14,77035.43,3.13,-0.07867,0.0002,3.00431]
[1779673767115,36.14,77035.59,3.13,-0.07864,0.0002,3.00346]
[1779673769093,36.14,77035.59,3.13,-0.07864,0.0002,3.00346]
[1779673769478,36.14,77036.72,3.13,-0.07842,0.0002,2.99715]
[1779673774502,36.14,77036.92,3.13,-0.07811,0.0002,2.9842]
[1779673775247,36.15,77037.12,3.13,-0.07808,0.0002,2.98315]
[1779673775250,36.15,77037.12,3.13,-0.07808,0.0002,2.98315]
[1779673775255,36.15,77037.12,3.13,-0.07808,0.0002,2.98315]
[1779673779334,36.15,77038.16,3.13,-0.07788,0.0002,2.97758]
[1779673779343,36.15,77038.16,3.13,-0.07788,0.0002,2.97758]
[1779673783425,36.15,77037.64,3.13,-0.078,0.0002,2.98089]
[1779673783430,36.15,77037.64,3.13,-0.078,0.0002,2.98089]
[1779673783502,36.15,77041.35,3.13,-0.07727,0.0002,2.95992]
[1779673785471,36.15,77044.11,3.13,-0.07673,0.00019,2.94442]
[1779673786468,36.15,77045.36,3.13,-0.0765,0.00019,2.93763]
[1779673787525,36.15,77045.63,3.13,-0.07645,0.00019,2.93626]
[1779673787541,36.15,77045.63,3.13,-0.07645,0.00019,2.93626]
[1779673791428,36.16,77041.4,3.13,-0.0773,0.0002,2.96091]
[1779673792500,36.16,77036.42,3.13,-0.07828,0.0002,2.98919]
[1779673792824,36.16,77036.42,3.13,-0.07828,0.0002,2.98919]
[1779673792860,36.16,77036.42,3.13,-0.07828,0.0002,2.98919]
[1779673792888,36.16,77036.42,3.13,-0.07828,0.0002,2.98919]
[1779673792964,36.16,77035.48,3.13,-0.07847,0.0002,2.99462]
[1779673794385,36.16,77035.48,3.13,-0.07847,0.0002,2.99462]
[1779673794438,36.16,77039.77,3.13,-0.07763,0.0002,2.9703]
[1779673795406,36.16,77046.69,3.13,-0.07628,0.00019,2.93135]
[1779673797795,36.16,77048.61,3.13,-0.07592,0.00019,2.92071]
[1779673797809,36.16,77048.61,3.13,-0.07592,0.00019,2.92071]
[1779673797811,36.16,77048.61,3.13,-0.07592,0.00019,2.92071]
[1779673799849,36.16,77048.61,3.13,-0.07592,0.00019,2.92089]
[1779673799878,36.16,77048.61,3.13,-0.07592,0.00019,2.92089]
[1779673799947,36.16,77047.42,3.13,-0.07617,0.00019,2.92794]
[1779673801905,36.16,77047.42,3.13,-0.07617,0.00019,2.92794]
[1779673802438,36.17,77047.67,3.13,-0.07613,0.00019,2.92688]
[1779673803966,36.17,77047.55,3.13,-0.07616,0.00019,2.92772]
[1779673803972,36.17,77047.55,3.13,-0.07616,0.00019,2.92772]
[1779673808977,36.17,77047.07,3.13,-0.07628,0.00019,2.93126]
[1779673810105,36.17,77047.07,3.13,-0.07629,0.00019,2.93142]
[1779673810112,36.17,77047.07,3.13,-0.07629,0.00019,2.93142]
[1779673812166,36.17,77047.07,3.13,-0.0763,0.00019,2.93174]
[1779673812174,36.17,77047.07,3.13,-0.0763,0.00019,2.93174]
[1779673812216,36.18,77046.6,3.13,-0.07639,0.00019,2.93455]
[1779673814051,36.18,77046.6,3.13,-0.07639,0.00019,2.93455]
[1779673814491,36.18,77050.75,3.13,-0.0756,0.00019,2.91153]
[1779673816282,36.18,77051.46,3.13,-0.07547,0.00019,2.90772]
[1779673816294,36.18,77051.46,3.13,-0.07547,0.00019,2.90772]
[1779673817479,36.18,77058.62,3.13,-0.07412,0.00019,2.8681]
[1779673822480,36.19,77059.22,3.13,-0.07404,0.00019,2.86579]
[1779673826453,36.19,77059.37,3.13,-0.07405,0.00019,2.86605]
[1779673826511,36.2,77059.12,3.13,-0.0741,0.00019,2.86772]
[1779673830046,36.2,77053.81,3.13,-0.07515,0.00019,2.89846]
[1779673835082,36.21,77052.58,3.13,-0.07515,0.00019,2.89455]
[1779673840118,36.22,77055.68,3.13,-0.07461,0.00019,2.87878]
[1779673845155,36.23,77055.41,3.13,-0.0747,0.00019,2.88135]
[1779673851117,36.23,77055.3,3.13,-0.07476,0.00019,2.88301]
[1779673853900,36.24,77055.42,3.13,-0.07477,0.00019,2.88339]
[1779673854555,36.24,77052.25,3.13,-0.0754,0.00019,2.90163]
[1779673855221,36.24,77052.25,3.13,-0.0754,0.00019,2.90163]
[1779673855225,36.24,77052.25,3.13,-0.0754,0.00019,2.90163]
[1779673855230,36.24,77052.25,3.13,-0.0754,0.00019,2.90163]
[1779673855236,36.24,77052.25,3.13,-0.0754,0.00019,2.90163]
[1779673857271,36.24,77049.1,3.13,-0.07602,0.00019,2.91973]
[1779673857275,36.24,77049.1,3.13,-0.07602,0.00019,2.91973]
[1779673857280,36.24,77049.1,3.13,-0.07602,0.00019,2.91973]
[1779673861406,36.25,77048.35,3.13,-0.07619,0.00019,2.92476]
[1779673861419,36.25,77048.35,3.13,-0.07619,0.00019,2.92476]
[1779673861456,36.25,77048.35,3.13,-0.07619,0.00019,2.92476]
[1779673861521,36.25,77048.84,3.13,-0.0761,0.00019,2.9222]
[1779673863432,36.25,77048.84,3.13,-0.07611,0.00019,2.9224]
[1779673863533,36.25,77045.41,3.13,-0.07678,0.00019,2.9419]
[1779673868549,36.26,77042.85,3.13,-0.0773,0.0002,2.95699]
[1779673871637,36.26,77041.95,3.13,-0.0775,0.0002,2.96264]
[1779673871653,36.26,77041.95,3.13,-0.0775,0.0002,2.96264]
[1779673873687,36.26,77041.8,3.13,-0.07754,0.0002,2.96377]
[1779673873705,36.26,77041.8,3.13,-0.07754,0.0002,2.96377]
[1779673874357,36.26,77041.8,3.13,-0.07754,0.0002,2.9639]
[1779673875740,36.26,77042.11,3.13,-0.07749,0.0002,2.96228]
[1779673876587,36.26,77043.28,3.13,-0.07726,0.0002,2.95581]
[1779673879833,36.27,77043.45,3.13,-0.07725,0.0002,2.9553]
[1779673879842,36.27,77043.45,3.13,-0.07725,0.0002,2.9553]
[1779673881892,36.27,77043.96,3.13,-0.07716,0.0002,2.95272]
[1779673881903,36.27,77043.96,3.13,-0.07716,0.0002,2.95272]
[1779673882413,36.27,77043.96,3.13,-0.07716,0.0002,2.95287]
[1779673883955,36.27,77043.53,3.13,-0.07725,0.0002,2.95545]
[1779673884511,36.27,77043.61,3.13,-0.07724,0.0002,2.95514]
[1779673889513,36.28,77043.33,3.13,-0.07732,0.0002,2.95731]
[1779673894524,36.28,77043.0,3.13,-0.07713,0.0002,2.94783]
[1779673894567,36.28,77048.51,3.13,-0.07606,0.00019,2.917]
[1779673899589,36.29,77050.78,3.13,-0.07565,0.00019,2.90514]
[1779673902491,36.29,77048.93,3.13,-0.07603,0.00019,2.91616]
[1779673902505,36.29,77048.93,3.13,-0.07603,0.00019,2.91616]
[1779673904533,36.29,77048.93,3.13,-0.07605,0.00019,2.91657]
[1779673904535,36.29,77048.93,3.13,-0.07605,0.00019,2.91657]
[1779673904548,36.29,77048.93,3.13,-0.07605,0.00019,2.91657]
[1779673904569,36.29,77048.93,3.13,-0.07605,0.00019,2.91677]
[1779673906592,36.3,77049.82,3.13,-0.07589,0.00019,2.912]
[1779673907619,36.3,77047.51,3.13,-0.07635,0.00019,2.92537]
[1779673909611,36.3,77033.72,3.13,-0.07907,0.0002,3.00361]
[1779673910716,36.3,77033.72,3.13,-0.07907,0.0002,3.00368]
[1779673910730,36.3,77033.72,3.13,-0.07907,0.0002,3.00368]
[1779673914824,36.3,77035.22,3.13,-0.07878,0.0002,2.99544]
[1779673914827,36.3,77035.22,3.13,-0.07878,0.0002,2.99544]
[1779673914841,36.3,77035.22,3.13,-0.07878,0.0002,2.99544]
[1779673919868,36.3,77035.18,3.13,-0.0788,0.0002,2.99602]
[1779673920994,36.3,77034.32,3.13,-0.07898,0.0002,3.00097]
[1779673921009,36.3,77034.32,3.13,-0.07898,0.0002,3.00097]
[1779673921039,36.3,77034.32,3.13,-0.07898,0.0002,3.00097]
[1779673921140,36.3,77034.72,3.13,-0.0789,0.0002,2.9987]
[1779673923051,36.3,77034.72,3.13,-0.0789,0.0002,2.99876]
[1779673923626,36.3,77035.22,3.13,-0.07879,0.0002,2.99554]
[1779673925104,36.3,77035.28,3.13,-0.07876,0.0002,2.99477]
[1779673925106,36.3,77035.28,3.13,-0.07876,0.0002,2.99477]
[1779673925111,36.3,77035.28,3.13,-0.07876,0.0002,2.99477]
[1779673925153,36.3,77035.24,3.13,-0.07877,0.0002,2.995]
[1779673927157,36.3,77035.24,3.13,-0.07875,0.0002,2.99456]
[1779673927657,36.29,77035.17,3.13,-0.07874,0.0002,2.99409]
[1779673929207,36.29,77035.17,3.13,-0.07872,0.0002,2.99366]
[1779673929213,36.29,77035.17,3.13,-0.07872,0.0002,2.99366]
[1779673933691,36.28,77035.17,3.13,-0.07866,0.0002,2.99199]
[1779673938808,36.28,77037.32,3.13,-0.07825,0.0002,2.98014]
[1779673943846,36.28,77037.33,3.13,-0.07826,0.0002,2.98044]
[1779673948882,36.28,77034.79,3.13,-0.07877,0.0002,2.99509]
[1779673953917,36.29,77035.07,3.13,-0.07844,0.0002,2.98158]
[1779673959959,36.29,77034.77,3.13,-0.07852,0.0002,2.98366]
[1779673965327,36.29,77034.34,3.13,-0.0786,0.0002,2.98596]
[1779673971037,36.29,77034.48,3.13,-0.07858,0.0002,2.98546]
[1779673973279,36.29,77034.32,3.13,-0.07861,0.0002,2.98643]
[1779673978335,36.28,77032.95,3.13,-0.07884,0.0002,2.99303]
[1779673979547,36.28,77032.82,3.13,-0.07887,0.0002,2.99382]
[1779673979556,36.28,77032.82,3.13,-0.07887,0.0002,2.99382]
[1779673979579,36.28,77032.82,3.13,-0.07887,0.0002,2.99382]
[1779673979636,36.28,77027.75,3.13,-0.07989,0.0002,3.02277]
[1779673980795,36.28,77027.75,3.13,-0.07989,0.0002,3.02277]
[1779673980822,36.28,77027.75,3.13,-0.07989,0.0002,3.02277]
[1779673980880,36.28,77027.75,3.13,-0.07989,0.0002,3.02277]
[1779673981110,36.28,77025.1,3.13,-0.08042,0.0002,3.03794]
[1779673982659,36.28,77025.1,3.13,-0.08042,0.0002,3.03794]
[1779673982668,36.28,77022.39,3.13,-0.08097,0.0002,3.05342]
[1779673984703,36.28,77021.51,3.13,-0.08115,0.0002,3.05844]
[1779673984710,36.28,77021.51,3.13,-0.08115,0.0002,3.05844]
[1779673984714,36.28,77021.51,3.13,-0.08115,0.0002,3.05844]
[1779673986759,36.27,77020.64,3.13,-0.08127,0.0002,3.06179]
[1779673986764,36.27,77020.64,3.13,-0.08127,0.0002,3.06179]
[1779673986769,36.27,77020.64,3.13,-0.08127,0.0002,3.06179]
[1779673988686,36.27,77026.03,3.13,-0.08014,0.0002,3.02977]
[1779673993711,36.25,77028.7,3.13,-0.07953,0.0002,3.01259]
[1779673997023,36.24,77030.18,3.13,-0.07917,0.0002,3.00233]
[1779673997027,36.24,77030.18,3.13,-0.07917,0.0002,3.00233]
[1779673997032,36.24,77030.18,3.13,-0.07917,0.0002,3.00233]
[1779673998641,36.24,77017.47,3.13,-0.08171,0.0002,3.07434]
[1779673999618,36.23,77011.06,3.13,-0.08301,0.00021,3.11089]
[1779674001219,36.23,77012.27,3.13,-0.08274,0.00021,3.10327]
[1779674001602,36.23,77012.3,3.13,-0.08272,0.00021,3.10251]
[1779674005245,36.23,77013.63,3.13,-0.08243,0.00021,3.09458]
[1779674005247,36.23,77013.63,3.13,-0.08243,0.00021,3.09458]
[1779674011323,36.22,77013.99,3.13,-0.08205,0.00021,3.07961]
[1779674013437,36.22,77011.66,3.13,-0.08253,0.00021,3.09302]
[1779674013481,36.22,77011.66,3.13,-0.08253,0.00021,3.09302]
[1779674013496,36.22,77011.26,3.13,-0.08261,0.00021,3.09525]
[1779674019385,36.22,77010.98,3.13,-0.08265,0.00021,3.09636]
[1779674024418,36.21,77010.53,3.13,-0.08273,0.00021,3.09855]
[1779674026429,36.21,77005.98,3.13,-0.08367,0.00021,3.12475]
[1779674028444,36.21,77001.52,3.13,-0.08459,0.00021,3.15044]
[1779674030346,36.21,77001.49,3.13,-0.08459,0.00021,3.15046]
[1779674030457,36.21,77001.91,3.13,-0.0845,0.00021,3.14784]
[1779674035493,36.2,76999.21,3.13,-0.08504,0.00021,3.16279]
[1779674037507,36.2,76993.56,3.13,-0.08622,0.00021,3.19554]
[1779674042542,36.19,76994.12,3.13,-0.08606,0.00021,3.19116]
[1779674048583,36.19,76994.67,3.13,-0.0859,0.00021,3.18667]
[1779674054625,36.18,76995.67,3.13,-0.08565,0.00021,3.17961]
[1779674060669,36.17,76995.29,3.13,-0.08568,0.00021,3.18067]
[1779674064696,36.17,76990.61,3.13,-0.08665,0.00021,3.20739]
[1779674069730,36.17,76989.16,3.13,-0.08698,0.00022,3.21621]
[1779674070411,36.17,76989.16,3.13,-0.08698,0.00022,3.21621]
[1779674070738,36.17,76988.78,3.13,-0.08706,0.00022,3.21857]
[1779674071711,36.17,76988.78,3.13,-0.08706,0.00022,3.21857]
[1779674071813,36.17,76987.96,3.13,-0.08694,0.00022,3.2107]
[1779674077792,36.16,76985.09,3.13,-0.0875,0.00022,3.22617]
[1779674079806,36.16,76980.79,3.13,-0.08842,0.00022,3.2511]
[1779674084841,36.15,76981.94,3.13,-0.08811,0.00022,3.24281]
[1779674089880,36.14,76981.88,3.13,-0.08807,0.00022,3.24171]
[1779674091455,36.14,76981.88,3.13,-0.08807,0.00022,3.24171]
[1779674091537,36.14,76981.88,3.13,-0.08807,0.00022,3.24171]
[1779674091557,36.13,76981.69,3.13,-0.08809,0.00022,3.24224]
[1779674094364,36.13,76981.27,3.13,-0.08817,0.00022,3.24444]
[1779674094396,36.13,76981.35,3.13,-0.08813,0.00022,3.24336]
[1779674095127,36.13,76981.35,3.13,-0.08813,0.00022,3.24336]
[1779674100952,36.12,76975.51,3.13,-0.08934,0.00022,3.27613]
[1779674106328,36.11,76974.83,3.13,-0.08943,0.00022,3.27844]
[1779674108518,36.1,76974.83,3.13,-0.08941,0.00022,3.2781]
[1779674108583,36.1,76974.83,3.13,-0.08941,0.00022,3.2781]
[1779674108630,36.1,76986.39,3.13,-0.08687,0.00022,3.20877]
[1779674109136,36.1,76986.39,3.13,-0.08687,0.00022,3.20877]
[1779674109214,36.1,76986.39,3.13,-0.08687,0.00022,3.20877]
[1779674109283,36.1,76986.39,3.13,-0.08687,0.00022,3.20877]
[1779674109360,36.1,76986.39,3.13,-0.08687,0.00022,3.20877]
[1779674109430,36.1,76986.39,3.13,-0.08687,0.00022,3.20877]
[1779674109458,36.1,76986.39,3.13,-0.08687,0.00022,3.20877]
[1779674109509,36.1,76986.39,3.13,-0.08687,0.00022,3.20877]
[1779674109542,36.1,76986.39,3.13,-0.08687,0.00022,3.20877]
[1779674109556,36.1,76986.39,3.13,-0.08687,0.00022,3.20877]
[1779674109565,36.1,76986.39,3.13,-0.08687,0.00022,3.20877]
[1779674109603,36.1,76986.39,3.13,-0.08687,0.00022,3.20877]
[1779674109641,36.1,76986.39,3.13,-0.08687,0.00022,3.20877]
[1779674109668,36.1,76986.39,3.13,-0.08687,0.00022,3.20877]
[1779674109745,36.1,76986.39,3.13,-0.08687,0.00022,3.20877]
[1779674109785,36.1,76986.39,3.13,-0.08687,0.00022,3.20877]
[1779674109769,36.1,76996.15,3.13,-0.08479,0.00021,3.15146]
[1779674110013,36.1,76996.15,3.13,-0.08479,0.00021,3.15146]
[1779674110038,36.1,76996.15,3.13,-0.08479,0.00021,3.15146]
[1779674110226,36.1,76999.52,3.13,-0.08408,0.00021,3.13171]
[1779674111299,36.1,76999.52,3.13,-0.08408,0.00021,3.13171]
[1779674112054,36.1,76999.43,3.13,-0.0841,0.00021,3.13247]
[1779674116398,36.1,76988.29,3.13,-0.08646,0.00022,3.19762]
[1779674122253,36.09,76985.01,3.13,-0.08713,0.00022,3.21586]
[1779674128143,36.08,76984.3,3.13,-0.08722,0.00022,3.2183]
[1779674130454,36.08,76984.3,3.13,-0.08722,0.00022,3.2183]
[1779674132500,36.08,76984.44,3.13,-0.08687,0.00022,3.20422]
[1779674132580,36.07,76988.81,3.13,-0.08591,0.00021,3.17793]
[1779674134184,36.07,76992.71,3.13,-0.08507,0.00021,3.15476]
[1779674136598,36.07,76992.71,3.13,-0.08507,0.00021,3.15476]
[1779674140713,36.07,76995.44,3.13,-0.08446,0.00021,3.13799]
[1779674145742,36.07,76994.76,3.13,-0.08462,0.00021,3.14238]
[1779674151309,36.08,76993.36,3.13,-0.08494,0.00021,3.15123]
[1779674156678,36.08,76993.2,3.13,-0.08502,0.00021,3.15352]
[1779674159614,36.09,76994.8,3.13,-0.0847,0.00021,3.14457]
[1779674165412,36.09,76998.12,3.13,-0.08401,0.00021,3.12551]
[1779674170447,36.1,76998.56,3.13,-0.08398,0.00021,3.12464]
[1779674171454,36.1,76993.3,3.13,-0.08509,0.00021,3.15534]
[1779674172460,36.1,76987.12,3.13,-0.0864,0.00022,3.19156]
[1779674177496,36.09,76981.28,3.13,-0.08763,0.00022,3.22508]
[1779674183540,36.09,76977.82,3.13,-0.08837,0.00022,3.24517]
[1779674188903,36.08,76969.42,3.13,-0.09017,0.00022,3.29392]
[1779674190588,36.08,76965.25,3.13,-0.0911,0.00022,3.31896]
[1779674193209,36.08,76963.37,3.13,-0.09122,0.00022,3.31758]
[1779674198644,36.08,76968.64,3.13,-0.09004,0.00022,3.2858]
[1779674204689,36.08,76969.09,3.13,-0.08994,0.00022,3.28319]
[1779674207711,36.08,76964.38,3.13,-0.09098,0.00022,3.31098]
[1779674212744,36.07,76966.42,3.13,-0.09051,0.00022,3.29858]
[1779674217781,36.07,76969.83,3.13,-0.08976,0.00022,3.27816]
[1779674221729,36.07,76969.61,3.13,-0.08981,0.00022,3.27949]
[1779674221809,36.07,76967.72,3.13,-0.09023,0.00022,3.29081]
[1779674222816,36.07,76962.51,3.13,-0.09139,0.00023,3.32207]
[1779674223823,36.07,76966.62,3.13,-0.09047,0.00022,3.29734]
[1779674225836,36.07,76970.21,3.13,-0.08967,0.00022,3.27584]
[1779674230872,36.07,76970.26,3.13,-0.08966,0.00022,3.2756]
[1779674235907,36.07,76969.8,3.13,-0.08976,0.00022,3.27837]
[1779674241949,36.07,76969.16,3.13,-0.0899,0.00022,3.28218]
[1779674246984,36.07,76969.14,3.13,-0.08991,0.00022,3.28223]
[1779674252028,36.07,76967.11,3.13,-0.09006,0.00022,3.28171]
[1779674257054,36.07,76965.55,3.13,-0.0904,0.00022,3.29096]
[1779674259404,36.07,76958.33,3.13,-0.09202,0.00023,3.33433]
[1779674264103,36.07,76954.61,3.13,-0.09285,0.00023,3.35634]
[1779674269474,36.07,76952.37,3.13,-0.09334,0.00023,3.36931]
[1779674275181,36.06,76947.76,3.13,-0.09437,0.00023,3.39649]
[1779674280458,36.06,76947.47,3.13,-0.09441,0.00023,3.39755]
[1779674280869,36.06,76947.47,3.13,-0.09441,0.00023,3.39755]
[1779674280906,36.05,76946.72,3.13,-0.09457,0.00023,3.40177]
[1779674282014,36.05,76939.72,3.13,-0.09619,0.00023,3.44429]
[1779674282992,36.05,76943.69,3.13,-0.09526,0.00023,3.41982]
[1779674283935,36.05,76948.42,3.13,-0.09416,0.00023,3.39083]
[1779674284545,36.05,76948.42,3.13,-0.09416,0.00023,3.39083]
[1779674284633,36.05,76948.42,3.13,-0.09416,0.00023,3.39083]
[1779674284653,36.05,76950.41,3.13,-0.09369,0.00023,3.37859]
[1779674289424,36.05,76949.26,3.13,-0.09394,0.00023,3.38514]
[1779674289615,36.04,76942.66,3.13,-0.09546,0.00023,3.42498]
[1779674291293,36.04,76938.83,3.13,-0.09634,0.00023,3.44817]
[1779674296328,36.04,76938.19,3.13,-0.09645,0.00023,3.45087]
[1779674301364,36.03,76935.29,3.13,-0.09708,0.00024,3.46743]
[1779674303380,36.02,76930.22,3.13,-0.09826,0.00024,3.49809]
[1779674306400,36.02,76924.02,3.13,-0.09971,0.00024,3.53547]
[1779674309763,36.01,76920.4,3.13,-0.10053,0.00024,3.55648]
[1779674311763,36.0,76912.33,3.13,-0.10216,0.00025,3.59299]
[1779674317479,35.99,76911.98,3.13,-0.10216,0.00025,3.59305]
[1779674318700,35.99,76911.98,3.13,-0.10216,0.00025,3.59305]
[1779674319090,35.99,76905.75,3.13,-0.10367,0.00025,3.63115]
[1779674319499,35.99,76905.75,3.13,-0.10367,0.00025,3.63115]
[1779674319559,35.99,76905.75,3.13,-0.10367,0.00025,3.63115]
[1779674319686,35.99,76905.75,3.13,-0.10367,0.00025,3.63115]
[1779674319738,35.99,76905.75,3.13,-0.10367,0.00025,3.63115]
[1779674319849,35.99,76905.75,3.13,-0.10367,0.00025,3.63115]
[1779674319913,35.99,76905.75,3.13,-0.10367,0.00025,3.63115]
[1779674319949,35.99,76905.75,3.13,-0.10367,0.00025,3.63115]
[1779674319954,35.99,76905.75,3.13,-0.10367,0.00025,3.63115]
[1779674320017,35.98,76889.87,3.13,-0.10766,0.00026,3.73098]
[1779674320781,35.98,76889.87,3.13,-0.10766,0.00026,3.73098]
[1779674320791,35.98,76889.87,3.13,-0.10766,0.00026,3.73098]
[1779674320804,35.98,76889.87,3.13,-0.10766,0.00026,3.73098]
[1779674320852,35.98,76889.87,3.13,-0.10766,0.00026,3.73098]
[1779674320996,35.98,76889.6,3.13,-0.10772,0.00026,3.73239]
[1779674323887,35.98,76892.11,3.13,-0.10707,0.00025,3.71621]
[1779674323988,35.98,76894.33,3.13,-0.10648,0.00025,3.70165]
[1779674325540,35.98,76890.93,3.13,-0.10733,0.00025,3.72286]
[1779674326953,35.97,76886.67,3.13,-0.1084,0.00026,3.74922]
[1779674329755,35.97,76887.59,3.13,-0.10815,0.00026,3.74306]
[1779674330018,35.97,76886.15,3.13,-0.10849,0.00026,3.75155]
[1779674331190,35.96,76885.61,3.13,-0.10862,0.00026,3.75464]
[1779674331584,35.96,76885.61,3.13,-0.10862,0.00026,3.75464]
[1779674333597,35.96,76890.77,3.13,-0.10726,0.00025,3.72098]
[1779674338633,35.94,76892.89,3.13,-0.1066,0.00025,3.70467]
[1779674341984,35.93,76892.1,3.13,-0.10676,0.00025,3.70854]
[1779674342007,35.93,76891.87,3.13,-0.10679,0.00025,3.70925]
[1779674342939,35.93,76891.87,3.13,-0.10679,0.00025,3.70925]
[1779674342976,35.93,76891.87,3.13,-0.10679,0.00025,3.70925]
[1779674343066,35.93,76874.47,3.13,-0.11127,0.00026,3.81967]
[1779674343611,35.93,76874.47,3.13,-0.11127,0.00026,3.81967]
[1779674343805,35.93,76874.47,3.13,-0.11127,0.00026,3.81967]
[1779674343853,35.93,76874.47,3.13,-0.11127,0.00026,3.81967]
[1779674343882,35.93,76874.47,3.13,-0.11127,0.00026,3.81967]
[1779674343890,35.93,76874.47,3.13,-0.11127,0.00026,3.81967]
[1779674343960,35.93,76874.47,3.13,-0.11127,0.00026,3.81967]
[1779674344043,35.93,76848.58,3.13,-0.1182,0.00027,3.98613]
[1779674344153,35.93,76848.58,3.13,-0.1182,0.00027,3.98613]
[1779674344263,35.93,76848.58,3.13,-0.1182,0.00027,3.98613]
[1779674344319,35.93,76848.58,3.13,-0.1182,0.00027,3.98613]
[1779674345006,35.92,76839.48,3.13,-0.1207,0.00028,4.04488]
[1779674345670,35.92,76839.48,3.13,-0.1207,0.00028,4.04488]
[1779674345749,35.92,76837.18,3.13,-0.12133,0.00028,4.05958]
[1779674349370,35.92,76834.21,3.13,-0.12211,0.00028,4.07778]
[1779674349523,35.92,76834.21,3.13,-0.12211,0.00028,4.07778]
[1779674350050,35.91,76840.25,3.13,-0.12041,0.00028,4.03812]
[1779674352376,35.91,76843.43,3.13,-0.1195,0.00028,4.01683]
[1779674352738,35.91,76844.14,3.13,-0.1193,0.00028,4.01192]
[1779674357772,35.9,76843.89,3.13,-0.1193,0.00028,4.01197]
[1779674359591,35.89,76843.92,3.13,-0.11928,0.00028,4.01147]
[1779674359622,35.89,76843.92,3.13,-0.11928,0.00028,4.01147]
[1779674359713,35.89,76843.92,3.13,-0.11928,0.00028,4.01147]
[1779674359904,35.89,76834.11,3.13,-0.122,0.00028,4.07525]
[1779674360464,35.89,76834.11,3.13,-0.122,0.00028,4.07525]
[1779674360474,35.89,76834.11,3.13,-0.122,0.00028,4.07525]
[1779674360543,35.89,76834.11,3.13,-0.122,0.00028,4.07525]
[1779674360562,35.89,76834.11,3.13,-0.122,0.00028,4.07525]
[1779674360812,35.89,76834.11,3.13,-0.122,0.00028,4.07525]
[1779674360897,35.89,76833.71,3.13,-0.12208,0.00028,4.07712]
[1779674362660,35.89,76833.71,3.13,-0.12207,0.00028,4.07672]
[1779674362795,35.89,76833.71,3.13,-0.12207,0.00028,4.07672]
[1779674362893,35.89,76833.71,3.13,-0.12207,0.00028,4.07672]
[1779674364630,35.88,76833.24,3.13,-0.12216,0.00028,4.07895]
[1779674364665,35.88,76833.24,3.13,-0.12216,0.00028,4.07895]
[1779674364706,35.88,76833.24,3.13,-0.12216,0.00028,4.07895]
[1779674364820,35.88,76833.53,3.13,-0.12206,0.00028,4.07665]
[1779674366921,35.87,76839.94,3.13,-0.12024,0.00028,4.03412]
[1779674371425,35.87,76842.38,3.13,-0.11951,0.00028,4.01693]
[1779674371870,35.86,76837.22,3.13,-0.1206,0.00028,4.03688]
[1779674375899,35.85,76840.61,3.13,-0.1196,0.00028,4.01346]
[1779674377067,35.85,76846.61,3.13,-0.11794,0.00027,3.9742]
[1779674382133,35.84,76846.98,3.13,-0.11779,0.00027,3.9707]
[1779674387831,35.83,76850.18,3.13,-0.11685,0.00027,3.9483]
[1779674388990,35.83,76854.54,3.13,-0.11564,0.00027,3.91967]
[1779674394028,35.82,76856.95,3.13,-0.11495,0.00027,3.90313]
[1779674399068,35.82,76857.94,3.13,-0.11465,0.00027,3.89584]
[1779674401241,35.82,76857.81,3.13,-0.11468,0.00027,3.8965]
[1779674401411,35.82,76858.68,3.13,-0.11444,0.00027,3.89089]
[1779674401644,35.82,76858.68,3.13,-0.11444,0.00027,3.89089]
[1779674402144,35.82,76890.03,3.13,-0.10624,0.00025,3.69029]
[1779674402296,35.82,76890.03,3.13,-0.10624,0.00025,3.69029]
[1779674402335,35.82,76890.03,3.13,-0.10624,0.00025,3.69029]
[1779674402344,35.82,76890.03,3.13,-0.10624,0.00025,3.69029]
[1779674402443,35.82,76890.03,3.13,-0.10624,0.00025,3.69029]
[1779674403133,35.82,76890.48,3.13,-0.10613,0.00025,3.6875]
[1779674403887,35.82,76890.48,3.13,-0.10613,0.00025,3.6875]
[1779674403914,35.82,76890.48,3.13,-0.10613,0.00025,3.6875]
[1779674404144,35.82,76896.76,3.13,-0.10453,0.00025,3.64758]
[1779674405158,35.82,76892.42,3.13,-0.10563,0.00025,3.67513]
[1779674408656,35.82,76894.03,3.13,-0.10523,0.00025,3.66498]
[1779674409917,35.82,76893.97,3.13,-0.10525,0.00025,3.6655]
[1779674409924,35.82,76893.97,3.13,-0.10525,0.00025,3.6655]
[1779674409944,35.82,76893.97,3.13,-0.10525,0.00025,3.6655]
[1779674410183,35.82,76899.22,3.13,-0.10393,0.00025,3.63256]
[1779674410521,35.82,76899.22,3.13,-0.10393,0.00025,3.63256]
[1779674410582,35.82,76899.22,3.13,-0.10393,0.00025,3.63256]
[1779674411191,35.82,76902.07,3.13,-0.10322,0.00025,3.61445]
[1779674413660,35.82,76902.33,3.13,-0.10314,0.00025,3.61265]
[1779674413673,35.82,76902.33,3.13,-0.10314,0.00025,3.61265]
[1779674413825,35.82,76902.33,3.13,-0.10314,0.00025,3.61265]
[1779674413925,35.81,76903.42,3.13,-0.10286,0.00025,3.60549]
[1779674419245,35.8,76902.95,3.13,-0.1029,0.00025,3.60638]
[1779674421362,35.8,76899.03,3.13,-0.10384,0.00025,3.6301]
[1779674424280,35.79,76895.22,3.13,-0.10476,0.00025,3.65332]
[1779674426295,35.79,76899.19,3.13,-0.10375,0.00025,3.628]
[1779674431329,35.79,76899.61,3.13,-0.10331,0.00025,3.61181]
[1779674437374,35.77,76898.07,3.13,-0.1036,0.00025,3.61897]
[1779674440732,35.76,76904.63,3.13,-0.10191,0.00025,3.57631]
[1779674441544,35.76,76904.63,3.13,-0.10191,0.00025,3.57631]
[1779674448134,35.75,76904.91,3.13,-0.10174,0.00025,3.57208]
[1779674452477,35.73,76911.15,3.13,-0.10012,0.00024,3.53068]
[1779674454397,35.73,76912.46,3.13,-0.09979,0.00024,3.52216]
[1779674454498,35.73,76912.46,3.13,-0.09977,0.00024,3.52182]
[1779674458117,35.72,76913.14,3.13,-0.09958,0.00024,3.51691]
[1779674458196,35.72,76908.2,3.13,-0.10076,0.00025,3.54713]
[1779674459526,35.72,76903.74,3.13,-0.10185,0.00025,3.57474]
[1779674462617,35.71,76906.9,3.13,-0.10104,0.00025,3.55408]
[1779674462728,35.71,76913.92,3.13,-0.0993,0.00024,3.50979]
[1779674464590,35.7,76918.5,3.13,-0.09817,0.00024,3.4806]
[1779674467702,35.7,76920.7,3.13,-0.09762,0.00024,3.46639]
[1779674467705,35.7,76920.92,3.13,-0.09756,0.00024,3.46476]
[1779674469623,35.7,76927.48,3.13,-0.09597,0.00024,3.42361]
[1779674471541,35.69,76930.3,3.13,-0.09529,0.00024,3.40583]
[1779674471639,35.69,76931.01,3.13,-0.09512,0.00024,3.40145]
[1779674475661,35.69,76931.95,3.13,-0.09488,0.00024,3.39514]
[1779674475673,35.69,76931.95,3.13,-0.09488,0.00024,3.39514]
[1779674476199,35.69,76931.95,3.13,-0.09488,0.00024,3.39514]
[1779674476237,35.69,76928.45,3.13,-0.09569,0.00024,3.41638]
[1779674476276,35.69,76928.45,3.13,-0.09569,0.00024,3.41638]
[1779674476293,35.69,76928.45,3.13,-0.09569,0.00024,3.41638]
[1779674476295,35.69,76928.45,3.13,-0.09569,0.00024,3.41638]
[1779674476635,35.69,76928.45,3.13,-0.09569,0.00024,3.41638]
[1779674476733,35.69,76916.53,3.13,-0.09855,0.00024,3.49032]
[1779674477735,35.69,76916.53,3.13,-0.09855,0.00024,3.49032]
[1779674477809,35.69,76913.81,3.13,-0.0992,0.00024,3.50709]
[1779674483867,35.68,76915.47,3.13,-0.09874,0.00024,3.49516]
[1779674483944,35.67,76916.33,3.13,-0.0985,0.00024,3.48919]
[1779674489765,35.66,76916.62,3.13,-0.09838,0.00024,3.48589]
[1779674494800,35.66,76917.01,3.13,-0.09792,0.00024,3.46911]
[1779674496230,35.66,76917.01,3.13,-0.09792,0.00024,3.46911]
[1779674496813,35.65,76916.64,3.13,-0.09798,0.00024,3.47086]
[1779674501163,35.64,76921.47,3.13,-0.09677,0.00024,3.43953]
[1779674501300,35.64,76921.47,3.13,-0.09677,0.00024,3.43953]
[1779674501304,35.64,76921.47,3.13,-0.09677,0.00024,3.43953]
[1779674501689,35.64,76921.47,3.13,-0.09677,0.00024,3.43953]
[1779674501848,35.64,76921.47,3.13,-0.09677,0.00024,3.43953]
[1779674503162,35.64,76930.43,3.13,-0.09463,0.00024,3.3837]
[1779674508196,35.64,76930.62,3.13,-0.09456,0.00024,3.3819]
[1779674513934,35.63,76931.71,3.13,-0.09427,0.00023,3.37423]
[1779674518974,35.63,76929.9,3.13,-0.09467,0.00024,3.38467]
[1779674524025,35.62,76929.57,3.13,-0.09472,0.00024,3.38595]
[1779674529060,35.62,76929.38,3.13,-0.09473,0.00024,3.3864]
[1779674533217,35.62,76930.05,3.13,-0.09456,0.00024,3.38186]
[1779674533271,35.62,76929.62,3.13,-0.09466,0.00024,3.38437]
[1779674535093,35.61,76934.02,3.13,-0.09361,0.00023,3.35704]
[1779674540128,35.61,76935.11,3.13,-0.09334,0.00023,3.34991]
[1779674543736,35.61,76933.13,3.13,-0.0938,0.00023,3.36183]
[1779674544299,35.61,76933.13,3.13,-0.0938,0.00023,3.36183]
[1779674544156,35.61,76929.56,3.13,-0.09463,0.00024,3.38383]
[1779674544571,35.61,76929.56,3.13,-0.09463,0.00024,3.38383]
[1779674544631,35.61,76929.56,3.13,-0.09463,0.00024,3.38383]
[1779674544702,35.61,76929.56,3.13,-0.09463,0.00024,3.38383]
[1779674544817,35.61,76929.56,3.13,-0.09463,0.00024,3.38383]
[1779674544823,35.61,76929.56,3.13,-0.09463,0.00024,3.38383]
[1779674544862,35.61,76929.56,3.13,-0.09463,0.00024,3.38383]
[1779674545285,35.61,76929.56,3.13,-0.09463,0.00024,3.38383]
[1779674545163,35.61,76910.02,3.13,-0.09931,0.00024,3.50482]
[1779674546170,35.6,76900.05,3.13,-0.10175,0.00025,3.56704]
[1779674546618,35.6,76900.05,3.13,-0.10175,0.00025,3.56704]
[1779674546734,35.6,76900.05,3.13,-0.10175,0.00025,3.56704]
[1779674546812,35.6,76900.05,3.13,-0.10175,0.00025,3.56704]
[1779674547070,35.6,76900.05,3.13,-0.10175,0.00025,3.56704]
[1779674547181,35.6,76900.05,3.13,-0.10175,0.00025,3.56704]
[1779674547223,35.6,76899.75,3.13,-0.10181,0.00025,3.56855]
[1779674547363,35.6,76899.75,3.13,-0.10181,0.00025,3.56855]
[1779674547410,35.6,76899.75,3.13,-0.10181,0.00025,3.56855]
[1779674547594,35.6,76899.75,3.13,-0.10181,0.00025,3.56855]
[1779674547624,35.6,76899.75,3.13,-0.10181,0.00025,3.56855]
[1779674547743,35.6,76899.75,3.13,-0.10181,0.00025,3.56855]
[1779674547749,35.6,76899.75,3.13,-0.10181,0.00025,3.56855]
[1779674547781,35.6,76899.75,3.13,-0.10181,0.00025,3.56855]
[1779674547805,35.6,76899.75,3.13,-0.10181,0.00025,3.56855]
[1779674547843,35.6,76899.75,3.13,-0.10181,0.00025,3.56855]
[1779674547973,35.6,76899.75,3.13,-0.10181,0.00025,3.56855]
[1779674548183,35.6,76899.75,3.13,-0.10179,0.00025,3.56816]
[1779674550192,35.6,76900.21,3.13,-0.10168,0.00025,3.56526]
[1779674550292,35.6,76900.17,3.13,-0.10169,0.00025,3.56552]
[1779674550712,35.6,76900.17,3.13,-0.10169,0.00025,3.56552]
[1779674553321,35.6,76910.5,3.13,-0.09881,0.00024,3.48708]
[1779674557252,35.59,76912.85,3.13,-0.09821,0.00024,3.4716]
[1779674557286,35.59,76926.52,3.13,-0.09492,0.00024,3.38647]
[1779674557551,35.59,76926.52,3.13,-0.09492,0.00024,3.38647]
[1779674557630,35.59,76926.52,3.13,-0.09492,0.00024,3.38647]
[1779674558254,35.59,76926.52,3.13,-0.09491,0.00024,3.38633]
[1779674558368,35.59,76926.52,3.13,-0.09491,0.00024,3.38633]
[1779674558398,35.59,76926.52,3.13,-0.09491,0.00024,3.38633]
[1779674558410,35.59,76926.52,3.13,-0.09491,0.00024,3.38633]
[1779674558433,35.59,76926.52,3.13,-0.09491,0.00024,3.38633]
[1779674558537,35.59,76926.52,3.13,-0.09491,0.00024,3.38633]
[1779674558578,35.59,76926.52,3.13,-0.09491,0.00024,3.38633]
[1779674558586,35.59,76926.52,3.13,-0.09491,0.00024,3.38633]
[1779674558664,35.59,76926.52,3.13,-0.09491,0.00024,3.38633]
[1779674558704,35.59,76926.52,3.13,-0.09491,0.00024,3.38633]
[1779674558714,35.59,76926.52,3.13,-0.09491,0.00024,3.38633]
[1779674558776,35.59,76926.52,3.13,-0.09491,0.00024,3.38633]
[1779674559042,35.59,76926.52,3.13,-0.09491,0.00024,3.38633]
[1779674559261,35.59,76932.61,3.13,-0.09348,0.00023,3.34872]
[1779674562281,35.59,76936.29,3.13,-0.09261,0.00023,3.32592]
[1779674564311,35.59,76936.59,3.13,-0.09254,0.00023,3.32404]
[1779674564417,35.59,76936.22,3.13,-0.09263,0.00023,3.32626]
[1779674564714,35.59,76936.22,3.13,-0.09263,0.00023,3.32626]
[1779674564845,35.59,76936.22,3.13,-0.09263,0.00023,3.32626]
[1779674565130,35.59,76936.22,3.13,-0.09263,0.00023,3.32626]
[1779674565160,35.59,76936.22,3.13,-0.09263,0.00023,3.32626]
[1779674565215,35.59,76936.22,3.13,-0.09263,0.00023,3.32626]
[1779674565249,35.59,76936.22,3.13,-0.09263,0.00023,3.32626]
[1779674565255,35.59,76936.22,3.13,-0.09263,0.00023,3.32626]
[1779674565286,35.59,76936.22,3.13,-0.09263,0.00023,3.32626]
[1779674565350,35.59,76957.09,3.13,-0.08787,0.00022,3.19944]
[1779674565403,35.59,76957.09,3.13,-0.08787,0.00022,3.19944]
[1779674565440,35.59,76957.09,3.13,-0.08787,0.00022,3.19944]
[1779674565844,35.59,76957.09,3.13,-0.08787,0.00022,3.19944]
[1779674565902,35.59,76957.09,3.13,-0.08787,0.00022,3.19944]
[1779674566053,35.59,76957.09,3.13,-0.08787,0.00022,3.19944]
[1779674566065,35.59,76957.09,3.13,-0.08787,0.00022,3.19944]
[1779674566311,35.59,76957.09,3.13,-0.08788,0.00022,3.19958]
[1779674569333,35.59,76962.55,3.13,-0.08668,0.00022,3.16724]
[1779674574369,35.6,76963.94,3.13,-0.08641,0.00022,3.15985]
[1779674576358,35.6,76963.94,3.13,-0.08641,0.00022,3.15985]
[1779674580473,35.6,76963.68,3.13,-0.0865,0.00022,3.16237]
[1779674583807,35.61,76967.79,3.13,-0.08562,0.00022,3.13839]
[1779674586456,35.61,76972.99,3.13,-0.08452,0.00022,3.10837]
[1779674591818,35.62,76974.1,3.13,-0.08433,0.00022,3.10311]
[1779674596527,35.63,76968.13,3.13,-0.08567,0.00022,3.13991]
[1779674601888,35.63,76967.73,3.13,-0.0858,0.00022,3.14333]
[1779674605744,35.64,76965.78,3.13,-0.08625,0.00022,3.15556]
[1779674605856,35.64,76965.78,3.13,-0.08625,0.00022,3.15556]
[1779674606238,35.64,76965.78,3.13,-0.08625,0.00022,3.15556]
[1779674606246,35.64,76965.78,3.13,-0.08625,0.00022,3.15556]
[1779674606352,35.64,76965.78,3.13,-0.08625,0.00022,3.15556]
[1779674606306,35.64,76991.9,3.13,-0.08065,0.00021,3.00149]
[1779674606667,35.64,76991.9,3.13,-0.08065,0.00021,3.00149]
[1779674606682,35.64,76991.9,3.13,-0.08065,0.00021,3.00149]
[1779674606702,35.64,76991.9,3.13,-0.08065,0.00021,3.00149]
[1779674606731,35.64,76991.9,3.13,-0.08065,0.00021,3.00149]
[1779674606755,35.64,76991.9,3.13,-0.08065,0.00021,3.00149]
[1779674606941,35.64,76991.9,3.13,-0.08065,0.00021,3.00149]
[1779674607344,35.64,76996.46,3.13,-0.07972,0.00021,2.97537]
[1779674611433,35.65,76996.7,3.13,-0.07971,0.00021,2.97496]
[1779674611958,35.65,76996.31,3.13,-0.0795,0.00021,2.96494]
[1779674617517,35.65,76997.57,3.13,-0.07925,0.00021,2.95807]
[1779674618107,35.65,76997.57,3.13,-0.07925,0.00021,2.95807]
[1779674618224,35.65,77002.01,3.13,-0.07834,0.0002,2.93248]
[1779674618553,35.65,77002.01,3.13,-0.07834,0.0002,2.93248]
[1779674618907,35.65,77002.01,3.13,-0.07834,0.0002,2.93248]
[1779674619377,35.65,77007.43,3.13,-0.07725,0.0002,2.90155]
[1779674619478,35.65,77007.43,3.13,-0.07725,0.0002,2.90155]
[1779674619639,35.65,77007.43,3.13,-0.07725,0.0002,2.90155]
[1779674619668,35.65,77007.43,3.13,-0.07725,0.0002,2.90155]
[1779674619773,35.65,77007.43,3.13,-0.07725,0.0002,2.90155]
[1779674619897,35.65,77007.43,3.13,-0.07725,0.0002,2.90155]
[1779674620381,35.65,77007.43,3.13,-0.07725,0.0002,2.90155]
[1779674619943,35.65,77012.43,3.13,-0.07624,0.0002,2.8729]
[1779674620706,35.65,77012.43,3.13,-0.07625,0.0002,2.87309]
[1779674623745,35.66,77008.46,3.13,-0.07707,0.0002,2.89651]
[1779674628760,35.67,77010.76,3.13,-0.07665,0.0002,2.88438]
[1779674633797,35.67,77010.61,3.13,-0.07671,0.0002,2.88628]
[1779674637803,35.67,77010.59,3.13,-0.07671,0.0002,2.88611]
[1779674637863,35.67,77010.59,3.13,-0.07671,0.0002,2.88611]
[1779674638073,35.67,77010.59,3.13,-0.07671,0.0002,2.88611]
[1779674639375,35.66,77004.27,3.13,-0.07794,0.0002,2.92098]
[1779674639850,35.66,77004.27,3.13,-0.07794,0.0002,2.92098]
[1779674639872,35.66,77004.27,3.13,-0.07794,0.0002,2.92098]
[1779674639938,35.66,77004.27,3.13,-0.07794,0.0002,2.92098]
[1779674640334,35.66,77004.27,3.13,-0.07794,0.0002,2.92098]
[1779674640326,35.66,76999.34,3.13,-0.07894,0.00021,2.94912]
[1779674641214,35.66,76999.34,3.13,-0.07894,0.00021,2.94912]
[1779674641224,35.66,76999.34,3.13,-0.07894,0.00021,2.94912]
[1779674641234,35.66,76999.34,3.13,-0.07894,0.00021,2.94912]
[1779674641274,35.66,76999.34,3.13,-0.07894,0.00021,2.94912]
[1779674641323,35.66,76999.34,3.13,-0.07894,0.00021,2.94912]
[1779674641405,35.66,76993.09,3.13,-0.08023,0.00021,2.9854]
[1779674641444,35.66,76993.09,3.13,-0.08023,0.00021,2.9854]
[1779674642157,35.66,76993.09,3.13,-0.08023,0.00021,2.9854]
[1779674642366,35.66,76991.71,3.13,-0.08053,0.00021,2.99387]
[1779674643190,35.66,76991.71,3.13,-0.08053,0.00021,2.99387]
[1779674643393,35.66,76988.66,3.13,-0.08119,0.00021,3.0121]
[1779674645423,35.67,76984.48,3.13,-0.08208,0.00021,3.03699]
[1779674647500,35.67,76984.73,3.13,-0.08203,0.00021,3.03551]
[1779674652246,35.67,76979.84,3.13,-0.08307,0.00021,3.06422]
[1779674656961,35.66,76974.61,3.13,-0.08419,0.00022,3.09488]
[1779674659981,35.66,76982.68,3.13,-0.08244,0.00021,3.04693]
[1779674661673,35.66,76983.78,3.13,-0.08221,0.00021,3.04043]
[1779674662438,35.66,76991.34,3.13,-0.0806,0.00021,2.99563]
[1779674662762,35.66,76991.34,3.13,-0.0806,0.00021,2.99563]
[1779674662794,35.66,76991.34,3.13,-0.0806,0.00021,2.99563]
[1779674663002,35.66,76991.34,3.13,-0.0806,0.00021,2.99563]
[1779674664210,35.66,76991.34,3.13,-0.0806,0.00021,2.99563]
[1779674664305,35.66,76998.62,3.13,-0.07907,0.00021,2.95295]
[1779674664795,35.66,76998.62,3.13,-0.07907,0.00021,2.95295]
[1779674665445,35.66,77003.51,3.13,-0.07805,0.0002,2.92431]
[1779674666831,35.66,77003.51,3.13,-0.07805,0.0002,2.92431]
[1779674667034,35.65,77003.71,3.13,-0.078,0.0002,2.92282]
[1779674667654,35.65,77003.71,3.13,-0.078,0.0002,2.92282]
[1779674668883,35.65,77002.84,3.13,-0.07817,0.0002,2.92751]
[1779674669397,35.65,77004.32,3.13,-0.07784,0.0002,2.91831]
[1779674671555,35.64,77005.62,3.13,-0.07727,0.0002,2.8979]
[1779674671639,35.64,77005.62,3.13,-0.07727,0.0002,2.8979]
[1779674671794,35.64,77005.62,3.13,-0.07727,0.0002,2.8979]
[1779674672387,35.64,77013.27,3.13,-0.07572,0.0002,2.85383]
[1779674675089,35.64,77018.84,3.13,-0.0746,0.0002,2.82178]
[1779674680124,35.63,77017.81,3.13,-0.07477,0.0002,2.82682]
[1779674685159,35.63,77016.55,3.13,-0.07499,0.0002,2.83316]
[1779674691201,35.62,77016.22,3.13,-0.07502,0.0002,2.8339]
[1779674696236,35.62,77015.28,3.13,-0.07518,0.0002,2.83841]
[1779674699257,35.61,77007.69,3.13,-0.07668,0.0002,2.88121]
[1779674701272,35.61,77003.17,3.13,-0.07758,0.0002,2.90668]
[1779674706308,35.6,77007.49,3.13,-0.07666,0.0002,2.88056]
[1779674711341,35.6,77009.02,3.13,-0.07631,0.0002,2.87073]
[1779674713419,35.6,77009.59,3.13,-0.07619,0.0002,2.86727]
[1779674715370,35.59,77016.55,3.13,-0.07478,0.0002,2.82705]
[1779674716376,35.59,77020.51,3.13,-0.074,0.0002,2.80449]
[1779674718391,35.59,77028.87,3.13,-0.07236,0.00019,2.75725]
[1779674719397,35.59,77036.7,3.13,-0.07086,0.00019,2.71355]
[1779674721410,35.59,77044.19,3.13,-0.06945,0.00019,2.67223]
[1779674724433,35.59,77048.16,3.13,-0.06872,0.00019,2.65075]
[1779674730363,35.6,77049.81,3.13,-0.06844,0.00019,2.64228]
[1779674732119,35.6,77050.5,3.13,-0.06805,0.00018,2.62706]
[1779674732335,35.6,77050.5,3.13,-0.06805,0.00018,2.62706]
[1779674733497,35.6,77057.27,3.13,-0.06682,0.00018,2.59059]
[1779674734168,35.6,77057.27,3.13,-0.06682,0.00018,2.59059]
[1779674734593,35.6,77058.23,3.13,-0.06666,0.00018,2.58562]
[1779674738688,35.61,77061.7,3.13,-0.06606,0.00018,2.56784]
[1779674738716,35.61,77061.7,3.13,-0.06606,0.00018,2.56784]
[1779674740335,35.61,77061.65,3.13,-0.06608,0.00018,2.56837]
[1779674740786,35.61,77061.83,3.13,-0.06606,0.00018,2.56766]
[1779674742339,35.61,77062.08,3.13,-0.06601,0.00018,2.56631]
[1779674742824,35.62,77062.76,3.13,-0.06591,0.00018,2.56317]
[1779674743222,35.62,77062.76,3.13,-0.06591,0.00018,2.56317]
[1779674743265,35.62,77066.71,3.13,-0.06521,0.00018,2.54223]
[1779674747598,35.63,77071.03,3.13,-0.06448,0.00018,2.52038]
[1779674752961,35.64,77065.75,3.13,-0.06547,0.00018,2.55023]
[1779674756795,35.64,77072.26,3.13,-0.06436,0.00018,2.5166]
[1779674763033,35.66,77072.64,3.13,-0.06435,0.00018,2.51657]
[1779674768218,35.66,77072.43,3.13,-0.06442,0.00018,2.51869]
[1779674768263,35.66,77072.43,3.13,-0.06442,0.00018,2.51869]
[1779674768270,35.67,77072.21,3.13,-0.06449,0.00018,2.52051]
[1779674769509,35.67,77072.21,3.13,-0.06449,0.00018,2.52051]
[1779674769555,35.67,77072.21,3.13,-0.06449,0.00018,2.52051]
[1779674769566,35.67,77072.21,3.13,-0.06449,0.00018,2.52051]
[1779674769691,35.67,77072.21,3.13,-0.0645,0.00018,2.52084]
[1779674771236,35.67,77073.39,3.13,-0.0643,0.00018,2.51488]
[1779674771394,35.67,77073.39,3.13,-0.0643,0.00018,2.51488]
[1779674771532,35.67,77073.49,3.13,-0.06429,0.00018,2.51468]
[1779674772213,35.67,77073.49,3.13,-0.06429,0.00018,2.51468]
[1779674772313,35.67,77073.49,3.13,-0.06429,0.00018,2.51468]
[1779674772400,35.67,77073.49,3.13,-0.06429,0.00018,2.51468]
[1779674772497,35.67,77073.49,3.13,-0.06429,0.00018,2.51468]
[1779674772502,35.67,77095.32,3.13,-0.06055,0.00017,2.40035]
[1779674773023,35.67,77095.32,3.13,-0.06055,0.00017,2.40035]
[1779674773132,35.67,77095.32,3.13,-0.06055,0.00017,2.40035]
[1779674773190,35.67,77112.71,3.13,-0.05768,0.00016,2.31122]
[1779674774797,35.67,77131.21,3.13,-0.05475,0.00016,2.21862]
[1779674775684,35.67,77131.21,3.13,-0.05475,0.00016,2.21862]
[1779674776505,35.67,77131.21,3.13,-0.05475,0.00016,2.21862]
[1779674775816,35.67,77149.58,3.13,-0.05195,0.00015,2.12894]
[1779674776806,35.67,77149.58,3.13,-0.05195,0.00015,2.12894]
[1779674776868,35.67,77149.58,3.13,-0.05195,0.00015,2.12894]
[1779674776932,35.67,77149.58,3.13,-0.05195,0.00015,2.12894]
[1779674776991,35.67,77178.82,3.13,-0.04774,0.00014,1.99094]
[1779674779109,35.67,77178.82,3.13,-0.04773,0.00014,1.99044]
[1779674779213,35.67,77188.92,3.13,-0.04634,0.00014,1.9442]
[1779674780776,35.67,77188.92,3.13,-0.04635,0.00014,1.94428]
[1779674780905,35.67,77188.92,3.13,-0.04635,0.00014,1.94428]
[1779674781001,35.67,77208.87,3.13,-0.0437,0.00013,1.85489]
[1779674783229,35.69,77215.13,3.13,-0.04298,0.00013,1.83051]
[1779674785952,35.7,77210.83,3.13,-0.04355,0.00013,1.84987]
[1779674787661,35.7,77210.83,3.13,-0.04355,0.00013,1.84987]
[1779674788318,35.71,77206.98,3.13,-0.04412,0.00013,1.86911]
[1779674788652,35.71,77206.98,3.13,-0.04412,0.00013,1.86911]
[1779674788419,35.72,77191.91,3.13,-0.04618,0.00014,1.93878]
[1779674788675,35.72,77191.91,3.13,-0.04618,0.00014,1.93878]
[1779674790091,35.73,77179.02,3.13,-0.04795,0.00014,1.99795]
[1779674793299,35.73,77189.14,3.13,-0.04633,0.00014,1.94106]
[1779674795033,35.73,77193.13,3.13,-0.0458,0.00013,1.92318]
[1779674797046,35.73,77198.29,3.13,-0.04511,0.00013,1.90011]
[1779674798053,35.73,77205.58,3.13,-0.04416,0.00013,1.86778]
[1779674800530,35.73,77204.77,3.13,-0.04427,0.00013,1.87175]
[1779674800552,35.73,77212.57,3.13,-0.04327,0.00013,1.83761]
[1779674801317,35.73,77212.57,3.13,-0.04327,0.00013,1.83761]
[1779674801481,35.73,77212.57,3.13,-0.04327,0.00013,1.83761]
[1779674801631,35.73,77212.57,3.13,-0.04327,0.00013,1.83761]
[1779674801582,35.73,77221.0,3.13,-0.0422,0.00013,1.80119]
[1779674802082,35.74,77221.1,3.13,-0.0422,0.00013,1.80108]
[1779674804103,35.74,77224.97,3.13,-0.04173,0.00012,1.78475]
[1779674805119,35.74,77238.68,3.13,-0.04005,0.00012,1.72684]
[1779674806120,35.75,77246.55,3.13,-0.03914,0.00012,1.6949]
[1779674811155,35.76,77246.17,3.13,-0.03925,0.00012,1.69881]
[1779674813851,35.77,77248.88,3.13,-0.03896,0.00012,1.6885]
[1779674814463,35.77,77248.88,3.13,-0.03896,0.00012,1.6885]
[1779674814840,35.77,77251.77,3.13,-0.03863,0.00012,1.67703]
[1779674814883,35.77,77251.77,3.13,-0.03863,0.00012,1.67703]
[1779674819219,35.79,77247.56,3.13,-0.03919,0.00012,1.69674]
[1779674820231,35.79,77240.92,3.13,-0.04,0.00012,1.72483]
[1779674823511,35.8,77251.92,3.13,-0.03873,0.00012,1.68037]
[1779674824138,35.8,77251.92,3.13,-0.03873,0.00012,1.68037]
[1779674824279,35.8,77252.29,3.13,-0.0387,0.00012,1.67931]
[1779674825000,35.8,77252.29,3.13,-0.0387,0.00012,1.67931]
[1779674825147,35.8,77252.29,3.13,-0.0387,0.00012,1.67931]
[1779674825233,35.8,77252.29,3.13,-0.0387,0.00012,1.67931]
[1779674825387,35.8,77252.29,3.13,-0.0387,0.00012,1.67931]
[1779674825509,35.8,77252.29,3.13,-0.0387,0.00012,1.67931]
[1779674825690,35.8,77252.29,3.13,-0.0387,0.00012,1.67931]
[1779674825611,35.81,77291.35,3.13,-0.03436,0.00011,1.52432]
[1779674825803,35.81,77291.35,3.13,-0.03436,0.00011,1.52432]
[1779674827620,35.81,77342.94,3.13,-0.02925,9e-05,1.33541]
[1779674830317,35.81,77351.49,3.13,-0.02846,9e-05,1.3057]
[1779674831330,35.81,77366.77,3.13,-0.02711,9e-05,1.25382]
[1779674832333,35.82,77379.31,3.13,-0.02605,8e-05,1.21309]
[1779674835058,35.83,77377.79,3.13,-0.02621,8e-05,1.21944]
[1779674835405,35.83,77377.79,3.13,-0.02621,8e-05,1.21944]
[1779674835467,35.83,77390.33,3.13,-0.02517,8e-05,1.17887]
[1779674836097,35.83,77390.33,3.13,-0.02517,8e-05,1.17887]
[1779674836371,35.83,77390.24,3.13,-0.0252,8e-05,1.17986]
[1779674837232,35.83,77390.24,3.13,-0.0252,8e-05,1.17986]
[1779674837380,35.89,77397.89,3.13,-0.02476,8e-05,1.16299]
[1779674838386,35.89,77382.45,3.13,-0.02603,8e-05,1.21251]
[1779674839039,35.89,77382.45,3.13,-0.02603,8e-05,1.21251]
[1779674839166,35.89,77382.45,3.13,-0.02603,8e-05,1.21251]
[1779674839392,35.95,77364.09,3.13,-0.0278,9e-05,1.28051]
[1779674839811,35.95,77364.09,3.13,-0.0278,9e-05,1.28051]
[1779674840404,35.95,77367.07,3.13,-0.02756,9e-05,1.27123]
[1779674841407,35.96,77358.42,3.13,-0.02834,9e-05,1.30122]
[1779674842414,35.96,77343.64,3.13,-0.02972,9e-05,1.35311]
[1779674843709,35.97,77335.36,3.13,-0.03053,0.0001,1.38346]
[1779674844250,35.97,77335.36,3.13,-0.03053,0.0001,1.38346]
[1779674844447,35.97,77335.43,3.13,-0.03052,0.0001,1.38321]
[1779674845146,35.97,77335.43,3.13,-0.03052,0.0001,1.38321]
[1779674845228,35.97,77335.43,3.13,-0.03052,0.0001,1.38321]
[1779674845606,35.97,77335.43,3.13,-0.03052,0.0001,1.38321]
[1779674845650,35.98,77351.54,3.13,-0.02904,9e-05,1.32769]
[1779674847469,35.99,77364.44,3.13,-0.0279,9e-05,1.28424]
[1779674848477,35.99,77381.04,3.13,-0.02646,8e-05,1.22889]
[1779674849488,35.99,77386.94,3.13,-0.02596,8e-05,1.20959]
[1779674850492,35.99,77390.63,3.13,-0.02565,8e-05,1.19763]
[1779674853513,35.99,77392.94,3.13,-0.02531,8e-05,1.18279]
[1779674854524,36.05,77399.66,3.13,-0.02495,8e-05,1.16883]
[1779674856560,36.17,77395.61,3.13,-0.02568,8e-05,1.19721]
[1779674858712,36.18,77392.99,3.13,-0.02592,8e-05,1.20634]
[1779674858769,36.18,77392.99,3.13,-0.02592,8e-05,1.20634]
[1779674858718,36.19,77378.66,3.13,-0.02715,9e-05,1.25388]
[1779674859559,36.19,77378.66,3.13,-0.02717,9e-05,1.25453]
[1779674860970,36.2,77380.98,3.13,-0.02698,9e-05,1.24749]
[1779674861572,36.2,77379.7,3.13,-0.02711,9e-05,1.25237]
[1779674861881,36.2,77379.7,3.13,-0.02711,9e-05,1.25237]
[1779674862579,36.21,77395.17,3.13,-0.02582,8e-05,1.20256]
[1779674863591,36.21,77402.95,3.13,-0.0252,8e-05,1.17847]
[1779674866606,36.34,77390.56,3.13,-0.02662,8e-05,1.23372]
[1779674867776,36.34,77390.56,3.13,-0.02662,8e-05,1.23372]
[1779674867614,36.34,77385.98,3.13,-0.02703,9e-05,1.24938]
[1779674868454,36.34,77385.98,3.13,-0.02703,9e-05,1.24938]
[1779674871644,36.36,77394.94,3.13,-0.02634,8e-05,1.22289]
[1779674875680,36.38,77390.83,3.13,-0.02676,8e-05,1.23899]
[1779674877689,36.39,77396.79,3.13,-0.02629,8e-05,1.22091]
[1779674878696,36.4,77391.81,3.13,-0.02672,8e-05,1.23775]
[1779674880710,36.41,77386.54,3.13,-0.02721,9e-05,1.25631]
[1779674881698,36.41,77386.54,3.13,-0.02721,9e-05,1.25631]
[1779674881727,36.41,77373.68,3.13,-0.02835,9e-05,1.29987]
[1779674882483,36.41,77373.68,3.13,-0.02835,9e-05,1.29987]
[1779674882725,36.42,77373.68,3.13,-0.02837,9e-05,1.30048]
[1779674883739,36.42,77364.65,3.13,-0.0292,9e-05,1.33205]
[1779674886754,36.44,77370.29,3.13,-0.02874,9e-05,1.3148]
[1779674889826,36.45,77366.18,3.13,-0.02916,9e-05,1.33042]
[1779674890546,36.45,77366.18,3.13,-0.02916,9e-05,1.33042]
[1779674890798,36.45,77366.18,3.13,-0.02916,9e-05,1.33042]
[1779674890783,36.46,77358.71,3.13,-0.02986,9e-05,1.35676]
[1779674890987,36.46,77358.71,3.13,-0.02986,9e-05,1.35676]
[1779674891789,36.46,77354.77,3.13,-0.03025,9e-05,1.37132]
[1779674892795,36.47,77345.93,3.13,-0.03111,0.0001,1.40339]
[1779674893803,36.47,77340.43,3.13,-0.03166,0.0001,1.42391]
[1779674894810,36.48,77334.46,3.13,-0.03226,0.0001,1.44589]
[1779674895817,36.48,77329.87,3.13,-0.03272,0.0001,1.46299]
[1779674897834,36.48,77325.95,3.13,-0.03313,0.0001,1.478]
[1779674902155,36.49,77323.77,3.13,-0.03337,0.0001,1.48686]
[1779674902219,36.49,77319.36,3.13,-0.03383,0.0001,1.50355]
[1779674903149,36.49,77319.36,3.13,-0.03383,0.0001,1.50355]
[1779674903251,36.49,77319.36,3.13,-0.03383,0.0001,1.50355]
[1779674903353,36.49,77312.15,3.13,-0.03459,0.0001,1.53097]
[1779674904154,36.5,77302.45,3.13,-0.03563,0.00011,1.56874]
[1779674909915,36.51,77299.19,3.13,-0.03605,0.00011,1.58345]
[1779674914951,36.52,77299.17,3.13,-0.03587,0.00011,1.57498]
[1779674920995,36.52,77300.52,3.13,-0.03574,0.00011,1.57037]
[1779674926035,36.53,77298.93,3.13,-0.03593,0.00011,1.577]
[1779674931070,36.53,77296.3,3.13,-0.03623,0.00011,1.58761]
[1779674934363,36.53,77291.89,3.13,-0.03671,0.00011,1.60503]
[1779674940134,36.53,77289.62,3.13,-0.03697,0.00011,1.61417]
[1779674942147,36.54,77294.2,3.13,-0.03648,0.00011,1.59678]
[1779674944438,36.55,77307.01,3.13,-0.03513,0.00011,1.54842]
[1779674947186,36.56,77300.92,3.13,-0.03583,0.00011,1.5736]
[1779674951214,36.57,77305.58,3.13,-0.03539,0.00011,1.55789]
[1779674953227,36.58,77309.8,3.13,-0.03495,0.00011,1.54201]
[1779674956249,36.58,77304.8,3.13,-0.0355,0.00011,1.56155]
[1779674961289,36.58,77304.48,3.13,-0.03555,0.00011,1.56337]
[1779674963303,36.59,77298.86,3.13,-0.03619,0.00011,1.58623]
[1779674966324,36.6,77304.81,3.13,-0.03559,0.00011,1.56492]
[1779674971359,36.62,77309.36,3.13,-0.03498,0.00011,1.54094]
[1779674974648,36.63,77314.08,3.13,-0.0345,0.0001,1.52366]
[1779674980421,36.64,77314.96,3.13,-0.03444,0.0001,1.52121]
[1779674985458,36.64,77314.74,3.13,-0.03448,0.0001,1.52293]
[1779674986464,36.64,77319.9,3.13,-0.03395,0.0001,1.50374]
[1779674991500,36.65,77326.18,3.13,-0.03334,0.0001,1.4815]
[1779674993513,36.65,77330.93,3.13,-0.03288,0.0001,1.46453]
[1779674996536,36.66,77324.67,3.13,-0.03353,0.0001,1.4884]
[1779674997546,36.66,77318.72,3.13,-0.03415,0.0001,1.5108]
[1779675002578,36.67,77316.21,3.13,-0.03443,0.0001,1.52111]
[1779675007673,36.68,77317.37,3.13,-0.03434,0.0001,1.5178]
[1779675014933,36.69,77318.54,3.13,-0.03425,0.0001,1.51465]
[1779675018772,36.69,77318.52,3.13,-0.03427,0.0001,1.51508]
[1779675018816,36.69,77339.96,3.13,-0.0321,0.0001,1.43633]
[1779675019386,36.69,77339.96,3.13,-0.0321,0.0001,1.43633]
[1779675019624,36.69,77339.96,3.13,-0.0321,0.0001,1.43633]
[1779675019680,36.69,77339.96,3.13,-0.0321,0.0001,1.43633]
[1779675019864,36.69,77339.96,3.13,-0.0321,0.0001,1.43633]
[1779675019913,36.69,77354.67,3.13,-0.03069,9e-05,1.38424]
[1779675022725,36.71,77350.39,3.13,-0.03117,0.0001,1.4017]
[1779675023733,36.71,77343.45,3.13,-0.03184,0.0001,1.42648]
[1779675025748,36.72,77352.71,3.13,-0.03097,0.0001,1.39448]
[1779675026138,36.72,77352.71,3.13,-0.03097,0.0001,1.39448]
[1779675026321,36.72,77352.71,3.13,-0.03097,0.0001,1.39448]
[1779675026755,36.72,77354.77,3.13,-0.03077,9e-05,1.38722]
[1779675030781,36.73,77349.19,3.13,-0.03136,0.0001,1.40886]
[1779675033805,36.74,77342.24,3.13,-0.03186,0.0001,1.42541]
[1779675034812,36.74,77329.66,3.13,-0.03312,0.0001,1.47143]
[1779675036825,36.75,77322.75,3.13,-0.03385,0.0001,1.49777]
[1779675038840,36.75,77311.92,3.13,-0.03498,0.00011,1.53882]
[1779675043877,36.75,77309.46,3.13,-0.03526,0.00011,1.54867]
[1779675048910,36.76,77312.53,3.13,-0.03495,0.00011,1.53764]
[1779675053947,36.76,77310.4,3.13,-0.0352,0.00011,1.54642]
[1779675058984,36.77,77307.83,3.13,-0.03549,0.00011,1.55695]
[1779675064034,36.77,77304.53,3.13,-0.03586,0.00011,1.57008]
[1779675068478,36.77,77304.14,3.13,-0.03591,0.00011,1.57184]
[1779675068535,36.77,77299.53,3.13,-0.03641,0.00011,1.58971]
[1779675069109,36.77,77299.53,3.13,-0.03641,0.00011,1.58971]
[1779675069469,36.77,77299.53,3.13,-0.03641,0.00011,1.58971]
[1779675069515,36.78,77292.98,3.13,-0.03715,0.00011,1.61582]
[1779675070074,36.78,77292.98,3.13,-0.03715,0.00011,1.61582]
[1779675070089,36.78,77288.97,3.13,-0.0376,0.00011,1.63206]
[1779675074094,36.79,77293.8,3.13,-0.0371,0.00011,1.6144]
[1779675079130,36.81,77296.78,3.13,-0.03686,0.00011,1.60576]
[1779675080978,36.82,77292.34,3.13,-0.03736,0.00011,1.6236]
[1779675086178,36.83,77295.65,3.13,-0.03707,0.00011,1.61312]
[1779675091213,36.85,77296.33,3.13,-0.03686,0.00011,1.60334]
[1779675096248,36.85,77296.46,3.13,-0.03685,0.00011,1.60303]
[1779675101282,36.85,77296.84,3.13,-0.03681,0.00011,1.60179]
[1779675104304,36.87,77302.4,3.13,-0.03625,0.00011,1.58181]
[1779675109339,36.87,77302.32,3.13,-0.03627,0.00011,1.58251]
[1779675114374,36.87,77301.92,3.13,-0.03632,0.00011,1.58444]
[1779675118575,36.87,77295.71,3.13,-0.03701,0.00011,1.60882]
[1779675123669,36.87,77295.03,3.13,-0.03709,0.00011,1.61164]
[1779675129480,36.88,77296.88,3.13,-0.03689,0.00011,1.60467]
[1779675133707,36.88,77299.43,3.13,-0.03663,0.00011,1.59534]
[1779675133771,36.89,77307.75,3.13,-0.03576,0.00011,1.56433]
[1779675134476,36.89,77307.75,3.13,-0.03576,0.00011,1.56433]
[1779675134546,36.89,77307.75,3.13,-0.03576,0.00011,1.56433]
[1779675134555,36.89,77307.75,3.13,-0.03576,0.00011,1.56433]
[1779675134754,36.89,77307.75,3.13,-0.03576,0.00011,1.56433]
[1779675134809,36.89,77325.29,3.13,-0.03393,0.0001,1.49884]
[1779675135730,36.89,77325.29,3.13,-0.03393,0.0001,1.49884]
[1779675135780,36.89,77325.29,3.13,-0.03393,0.0001,1.49884]
[1779675135807,36.9,77329.6,3.13,-0.03351,0.0001,1.48357]
[1779675141571,36.9,77331.68,3.13,-0.03332,0.0001,1.4766]
[1779675146607,36.91,77334.38,3.13,-0.03309,0.0001,1.46819]
[1779675149633,36.92,77343.18,3.13,-0.03224,0.0001,1.43711]
[1779675151643,36.92,77346.74,3.13,-0.03171,0.0001,1.41561]
[1779675156678,36.93,77348.74,3.13,-0.03156,0.0001,1.41013]
[1779675161713,36.95,77348.1,3.13,-0.03166,0.0001,1.41407]
[1779675166749,36.95,77351.92,3.13,-0.03131,0.0001,1.40119]
[1779675171784,36.96,77351.0,3.13,-0.03144,0.0001,1.40586]
[1779675176817,36.98,77349.33,3.13,-0.03165,0.0001,1.41351]
[1779675181085,36.98,77348.52,3.13,-0.03175,0.0001,1.41741]
[1779675181118,36.99,77358.34,3.13,-0.03082,9e-05,1.38309]
[1779675181942,36.99,77358.34,3.13,-0.03082,9e-05,1.38309]
[1779675181971,36.99,77363.72,3.13,-0.03034,9e-05,1.36509]
[1779675182866,36.99,77363.72,3.13,-0.03034,9e-05,1.36509]
[1779675182963,36.99,77363.72,3.13,-0.03034,9e-05,1.36509]
[1779675182966,36.99,77365.86,3.13,-0.03015,9e-05,1.35811]
[1779675184876,36.99,77372.22,3.13,-0.02956,9e-05,1.33628]
[1779675186889,36.99,77376.23,3.13,-0.0292,9e-05,1.32265]
[1779675190700,36.99,77374.32,3.13,-0.02937,9e-05,1.32913]
[1779675190924,36.99,77374.16,3.13,-0.02939,9e-05,1.32968]
[1779675191448,36.99,77374.16,3.13,-0.02939,9e-05,1.32968]
[1779675191539,36.99,77374.16,3.13,-0.02939,9e-05,1.32968]
[1779675191624,36.99,77374.16,3.13,-0.02939,9e-05,1.32968]
[1779675191749,36.99,77374.16,3.13,-0.02939,9e-05,1.32968]
[1779675191926,36.99,77357.51,3.13,-0.03093,9e-05,1.38715]
[1779675192938,37.0,77339.92,3.13,-0.03266,0.0001,1.45057]
[1779675193941,37.0,77335.98,3.13,-0.03305,0.0001,1.46487]
[1779675198976,37.01,77336.51,3.13,-0.03304,0.0001,1.46449]
[1779675199981,37.01,77342.08,3.13,-0.0325,0.0001,1.44457]
[1779675203003,37.02,77346.03,3.13,-0.03213,0.0001,1.43123]
[1779675207636,37.03,77345.72,3.13,-0.03218,0.0001,1.43296]
[1779675207652,37.03,77345.72,3.13,-0.03218,0.0001,1.43296]
[1779675208042,37.03,77346.08,3.13,-0.03214,0.0001,1.43167]
[1779675210055,37.03,77336.59,3.13,-0.03308,0.0001,1.46594]
[1779675213076,37.03,77327.76,3.13,-0.03378,0.0001,1.48904]
[1779675218111,37.03,77326.15,3.13,-0.03397,0.0001,1.49601]
[1779675221110,37.04,77327.82,3.13,-0.03381,0.0001,1.49024]
[1779675221145,37.04,77316.63,3.13,-0.03498,0.00011,1.53211]
[1779675221841,37.04,77316.63,3.13,-0.03498,0.00011,1.53211]
[1779675221951,37.04,77316.63,3.13,-0.03498,0.00011,1.53211]
[1779675222075,37.04,77316.63,3.13,-0.03498,0.00011,1.53211]
[1779675222163,37.04,77302.72,3.13,-0.03647,0.00011,1.58524]
[1779675227175,37.06,77301.46,3.13,-0.03668,0.00011,1.59271]
[1779675232211,37.08,77302.95,3.13,-0.03661,0.00011,1.59]
[1779675233777,37.08,77308.08,3.13,-0.03605,0.00011,1.57032]
[1779675239262,37.1,77307.12,3.13,-0.03625,0.00011,1.57726]
[1779675244297,37.12,77306.49,3.13,-0.03639,0.00011,1.5824]
[1779675249335,37.14,77302.46,3.13,-0.0369,0.00011,1.60049]
[1779675254371,37.16,77305.51,3.13,-0.03664,0.00011,1.59117]
[1779675259405,37.18,77306.44,3.13,-0.03661,0.00011,1.59012]
[1779675264439,37.2,77306.03,3.13,-0.03672,0.00011,1.59417]
[1779675269473,37.22,77306.44,3.13,-0.03675,0.00011,1.59508]
[1779675273506,37.23,77316.7,3.13,-0.03548,0.00011,1.54795]
[1779675274508,37.23,77322.1,3.13,-0.03492,0.0001,1.52792]
[1779675279544,37.23,77320.67,3.13,-0.03509,0.0001,1.5338]
[1779675282569,37.24,77326.98,3.13,-0.03444,0.0001,1.51071]
[1779675287600,37.24,77323.36,3.13,-0.03484,0.0001,1.52499]
[1779675292634,37.25,77324.06,3.13,-0.03479,0.0001,1.52312]
[1779675296949,37.25,77319.9,3.13,-0.03524,0.00011,1.5392]
[1779675300848,37.25,77319.48,3.13,-0.03529,0.00011,1.54115]
[1779675300863,37.26,77316.7,3.13,-0.03559,0.00011,1.55173]
[1779675301683,37.26,77316.7,3.13,-0.03559,0.00011,1.55173]
[1779675301798,37.26,77316.7,3.13,-0.03559,0.00011,1.55173]
[1779675301957,37.26,77316.7,3.13,-0.03559,0.00011,1.55173]
[1779675302058,37.26,77309.68,3.13,-0.03636,0.00011,1.57909]
[1779675307740,37.28,77306.66,3.13,-0.03676,0.00011,1.59329]
[1779675309755,37.29,77300.73,3.13,-0.03746,0.00011,1.61768]
[1779675310652,37.29,77300.73,3.13,-0.03746,0.00011,1.61768]
[1779675310762,37.29,77296.03,3.13,-0.03799,0.00011,1.63641]
[1779675311533,37.29,77296.03,3.13,-0.03799,0.00011,1.63641]
[1779675311615,37.29,77296.03,3.13,-0.03799,0.00011,1.63641]
[1779675311743,37.29,77296.03,3.13,-0.03799,0.00011,1.63641]
[1779675311831,37.3,77278.24,3.13,-0.04003,0.00012,1.70735]
[1779675317089,37.31,77275.82,3.13,-0.04035,0.00012,1.71834]
[1779675320497,37.31,77274.87,3.13,-0.04049,0.00012,1.72305]
[1779675321234,37.31,77274.87,3.13,-0.04049,0.00012,1.72305]
[1779675321273,37.32,77296.36,3.13,-0.03804,0.00011,1.63815]
[1779675321484,37.32,77296.36,3.13,-0.03804,0.00011,1.63815]
[1779675321550,37.32,77296.36,3.13,-0.03804,0.00011,1.63815]
[1779675327165,37.33,77298.59,3.13,-0.03786,0.00011,1.63201]
[1779675332916,37.35,77296.0,3.13,-0.038,0.00011,1.63436]
[1779675335939,37.36,77291.92,3.13,-0.03851,0.00011,1.65204]
[1779675337238,37.36,77287.77,3.13,-0.03899,0.00011,1.66881]
[1779675340764,37.37,77287.03,3.13,-0.0391,0.00011,1.6725]
[1779675341021,37.37,77287.03,3.13,-0.03911,0.00011,1.67288]
[1779675341353,37.37,77287.03,3.13,-0.03911,0.00011,1.67288]
[1779675341750,37.37,77287.03,3.13,-0.03911,0.00011,1.67288]
[1779675342027,37.38,77279.4,3.13,-0.04,0.00012,1.70368]
[1779675342382,37.38,77279.4,3.13,-0.04,0.00012,1.70368]
[1779675343034,37.38,77278.39,3.13,-0.04013,0.00012,1.70804]
[1779675346056,37.38,77274.01,3.13,-0.04067,0.00012,1.72661]
[1779675349084,37.39,77268.76,3.13,-0.04132,0.00012,1.74878]
[1779675354112,37.4,77265.53,3.13,-0.04174,0.00012,1.76318]
[1779675357133,37.4,77259.88,3.13,-0.04244,0.00012,1.78711]
[1779675359000,37.4,77257.07,3.13,-0.04279,0.00012,1.79898]
[1779675359203,37.4,77257.07,3.13,-0.04279,0.00012,1.79898]
[1779675359268,37.41,77255.83,3.13,-0.04296,0.00012,1.80448]
[1779675362173,37.41,77250.43,3.13,-0.04364,0.00013,1.82737]
[1779675363203,37.41,77250.43,3.13,-0.04364,0.00013,1.82737]
[1779675363204,37.41,77255.81,3.13,-0.04297,0.00012,1.80497]
[1779675366203,37.41,77260.13,3.13,-0.04245,0.00012,1.78743]
[1779675371232,37.42,77261.82,3.13,-0.04228,0.00012,1.78159]
[1779675374258,37.42,77253.49,3.13,-0.04332,0.00012,1.8166]
[1779675375260,37.43,77248.01,3.13,-0.04401,0.00013,1.83994]
[1779675377273,37.43,77241.06,3.13,-0.0449,0.00013,1.86961]
[1779675377484,37.43,77241.06,3.13,-0.0449,0.00013,1.86961]
[1779675377515,37.43,77241.06,3.13,-0.0449,0.00013,1.86961]
[1779675378288,37.43,77239.51,3.13,-0.0451,0.00013,1.87627]
[1779675383317,37.43,77233.98,3.13,-0.04582,0.00013,1.90016]
[1779675384324,37.43,77229.45,3.13,-0.04641,0.00013,1.91974]
[1779675388352,37.43,77216.91,3.13,-0.04807,0.00014,1.97447]
[1779675393387,37.42,77214.98,3.13,-0.04807,0.00014,1.97155]
[1779675396408,37.42,77210.86,3.13,-0.04863,0.00014,1.98949]
[1779675402119,37.42,77208.1,3.13,-0.04899,0.00014,2.00122]
[1779675402243,37.42,77208.1,3.13,-0.04899,0.00014,2.00122]
[1779675402267,37.41,77207.11,3.13,-0.04911,0.00014,2.00535]
[1779675406479,37.41,77212.11,3.13,-0.04841,0.00014,1.98245]
[1779675411514,37.41,77212.9,3.13,-0.04828,0.00014,1.97838]
[1779675415542,37.4,77203.65,3.13,-0.04954,0.00014,2.01913]
[1779675416489,37.4,77203.65,3.13,-0.04954,0.00014,2.01913]
[1779675416616,37.4,77203.65,3.13,-0.04954,0.00014,2.01913]
[1779675416653,37.4,77194.82,3.13,-0.05077,0.00014,2.05883]
[1779675422591,37.39,77191.48,3.13,-0.05119,0.00014,2.07235]
[1779675423598,37.39,77203.52,3.13,-0.0495,0.00014,2.01785]
[1779675424606,37.39,77195.86,3.13,-0.05057,0.00014,2.05225]
[1779675425611,37.39,77191.59,3.13,-0.05117,0.00014,2.07148]
[1779675429639,37.38,77187.18,3.13,-0.05177,0.00014,2.09069]
[1779675432912,37.38,77186.09,3.13,-0.05191,0.00014,2.09517]
[1779675433003,37.38,77190.8,3.13,-0.05123,0.00014,2.07332]
[1779675434675,37.37,77195.85,3.13,-0.05049,0.00014,2.04982]
[1779675439710,37.36,77195.37,3.13,-0.05053,0.00014,2.05094]
[1779675445266,37.36,77194.56,3.13,-0.05062,0.00014,2.05375]
[1779675445345,37.36,77194.56,3.13,-0.05062,0.00014,2.05375]
[1779675445752,37.36,77194.54,3.13,-0.0506,0.00014,2.0534]
[1779675449440,37.35,77194.62,3.13,-0.05057,0.00014,2.05218]
[1779675452801,37.35,77194.62,3.13,-0.0503,0.00014,2.04054]
[1779675455822,37.34,77199.04,3.13,-0.04966,0.00014,2.01986]
[1779675460858,37.34,77195.08,3.13,-0.05019,0.00014,2.03711]
[1779675461702,37.34,77195.08,3.13,-0.05019,0.00014,2.03711]
[1779675461809,37.34,77195.08,3.13,-0.05019,0.00014,2.03711]
[1779675461910,37.34,77191.63,3.13,-0.05067,0.00014,2.05259]
[1779675467867,37.33,77190.83,3.13,-0.05076,0.00014,2.05521]
[1779675467959,37.33,77190.83,3.13,-0.05076,0.00014,2.05521]
[1779675467968,37.33,77190.68,3.13,-0.05077,0.00014,2.05566]
[1779675470404,37.32,77198.52,3.13,-0.04965,0.00014,2.0197]
[1779675471935,37.32,77202.7,3.13,-0.04906,0.00014,2.00058]
[1779675476971,37.32,77206.94,3.13,-0.04846,0.00014,1.98104]
[1779675478242,37.32,77212.99,3.13,-0.04763,0.00013,1.95413]
[1779675483012,37.31,77217.86,3.13,-0.04697,0.00013,1.93241]
[1779675488313,37.31,77220.65,3.13,-0.0466,0.00013,1.92011]
[1779675490080,37.31,77214.81,3.13,-0.04738,0.00013,1.94572]
[1779675493098,37.31,77210.51,3.13,-0.04795,0.00014,1.96459]
[1779675496618,37.31,77211.56,3.13,-0.04781,0.00014,1.9598]
[1779675496710,37.31,77211.56,3.13,-0.04781,0.00014,1.9598]
[1779675497127,37.31,77211.28,3.13,-0.04784,0.00014,1.961]
[1779675502161,37.31,77209.92,3.13,-0.04802,0.00014,1.96666]
[1779675504940,37.31,77209.12,3.13,-0.04812,0.00014,1.97004]
[1779675505182,37.31,77208.94,3.13,-0.04814,0.00014,1.97075]
[1779675506881,37.31,77212.37,3.13,-0.04767,0.00014,1.95548]
[1779675506917,37.31,77212.37,3.13,-0.04767,0.00014,1.95548]
[1779675507197,37.31,77213.65,3.13,-0.0475,0.00013,1.94978]
[1779675511080,37.31,77213.15,3.13,-0.04756,0.00013,1.95183]
[1779675511226,37.3,77217.64,3.13,-0.04672,0.00013,1.92135]
[1779675516260,37.3,77214.01,3.13,-0.0472,0.00013,1.9371]
[1779675521272,37.3,77213.61,3.13,-0.04725,0.00013,1.93874]
[1779675521406,37.3,77213.61,3.13,-0.04725,0.00013,1.93874]
[1779675521456,37.3,77211.28,3.13,-0.04756,0.00014,1.94897]
[1779675527419,37.3,77210.84,3.13,-0.04762,0.00014,1.95075]
[1779675527429,37.3,77210.84,3.13,-0.04762,0.00014,1.95075]
[1779675527495,37.3,77215.11,3.13,-0.04704,0.00013,1.93194]
[1779675536401,37.3,77214.29,3.13,-0.04714,0.00013,1.93525]
[1779675541435,37.3,77214.85,3.13,-0.04706,0.00013,1.93262]
[1779675543853,37.3,77215.1,3.13,-0.04703,0.00013,1.93145]
[1779675543961,37.3,77215.1,3.13,-0.04703,0.00013,1.93145]
[1779675544458,37.3,77215.96,3.13,-0.04691,0.00013,1.92765]
[1779675545465,37.3,77209.11,3.13,-0.04783,0.00014,1.95776]
[1779675547478,37.3,77200.52,3.13,-0.04901,0.00014,1.9958]
[1779675552512,37.29,77196.63,3.13,-0.04953,0.00014,2.01258]
[1779675557547,37.29,77195.97,3.13,-0.0496,0.00014,2.01484]
[1779675558253,37.29,77195.97,3.13,-0.0496,0.00014,2.01484]
[1779675558334,37.29,77196.58,3.13,-0.04951,0.00014,2.01209]
[1779675563590,37.28,77196.66,3.13,-0.04947,0.00014,2.01081]
[1779675568883,37.27,77195.0,3.13,-0.04968,0.00014,2.01749]
[1779675574667,37.27,77193.54,3.13,-0.04961,0.00014,2.01216]
[1779675579702,37.26,77192.02,3.13,-0.0498,0.00014,2.01823]
[1779675583730,37.26,77195.88,3.13,-0.04924,0.00014,2.00028]
[1779675585744,37.26,77200.31,3.13,-0.04862,0.00014,1.98026]
[1779675592792,37.25,77200.65,3.13,-0.04855,0.00014,1.97819]
[1779675597828,37.25,77191.34,3.13,-0.04984,0.00014,2.01951]
[1779675599335,37.25,77191.34,3.13,-0.04984,0.00014,2.01951]
[1779675599400,37.25,77191.34,3.13,-0.04984,0.00014,2.01951]
[1779675599485,37.25,77190.91,3.13,-0.04989,0.00014,2.02113]
[1779675604877,37.24,77191.61,3.13,-0.04976,0.00014,2.01715]
[1779675606893,37.24,77186.69,3.13,-0.05045,0.00014,2.03911]
[1779675611925,37.23,77184.08,3.13,-0.05079,0.00014,2.04998]
[1779675616962,37.23,77183.91,3.13,-0.05078,0.00014,2.04976]
[1779675621999,37.22,77183.59,3.13,-0.0508,0.00014,2.05026]
[1779675624030,37.22,77184.35,3.13,-0.05068,0.00014,2.04658]
[1779675624078,37.22,77187.83,3.13,-0.05018,0.00014,2.03054]
[1779675629316,37.21,77187.48,3.13,-0.0502,0.00014,2.03108]
[1779675632189,37.21,77181.54,3.13,-0.05078,0.00014,2.04671]
[1779675632412,37.21,77181.54,3.13,-0.05078,0.00014,2.04671]
[1779675632461,37.21,77181.97,3.13,-0.05072,0.00014,2.04474]
[1779675638111,37.2,77182.54,3.13,-0.0506,0.00014,2.04094]
[1779675643147,37.19,77180.23,3.13,-0.0509,0.00014,2.05052]
[1779675649455,37.18,77177.95,3.13,-0.05119,0.00014,2.05988]
[1779675655230,37.18,77177.72,3.13,-0.05119,0.00014,2.05983]
[1779675660265,37.17,77178.27,3.13,-0.05108,0.00014,2.05629]
[1779675665299,37.16,77178.22,3.13,-0.05106,0.00014,2.05549]
[1779675670335,37.16,77177.37,3.13,-0.05115,0.00014,2.05836]
[1779675676377,37.15,77181.21,3.13,-0.05056,0.00014,2.03961]
[1779675677444,37.15,77181.21,3.13,-0.05056,0.00014,2.03961]
[1779675677513,37.15,77181.36,3.13,-0.05053,0.00014,2.03861]
[1779675689467,37.13,77181.25,3.13,-0.05049,0.00014,2.03733]
[1779675698530,37.12,77180.28,3.13,-0.05033,0.00014,2.02906]
[1779675703566,37.12,77179.89,3.13,-0.05036,0.00014,2.03004]
[1779675706159,37.12,77179.69,3.13,-0.05038,0.00014,2.03064]
[1779675706206,37.12,77179.69,3.13,-0.05038,0.00014,2.03064]
[1779675706587,37.11,77179.57,3.13,-0.05039,0.00014,2.03105]
[1779675711625,37.11,77174.77,3.13,-0.05105,0.00014,2.05228]
[1779675716658,37.1,77175.69,3.13,-0.05089,0.00014,2.04719]
[1779675721694,37.1,77176.7,3.13,-0.05072,0.00014,2.04163]
[1779675726697,37.09,77176.79,3.13,-0.0507,0.00014,2.04086]
[1779675726775,37.09,77176.86,3.13,-0.05068,0.00014,2.04018]
[1779675726798,37.09,77177.88,3.13,-0.05052,0.00014,2.03533]
[1779675732770,37.08,77179.77,3.13,-0.05022,0.00014,2.02569]
[1779675734916,37.08,77178.98,3.13,-0.05033,0.00014,2.02913]
[1779675734998,37.08,77178.98,3.13,-0.05033,0.00014,2.02913]
[1779675735004,37.08,77179.44,3.13,-0.05026,0.00014,2.02687]
[1779675740094,37.08,77179.62,3.13,-0.05021,0.00014,2.02524]
[1779675746868,37.07,77176.95,3.13,-0.05056,0.00014,2.03636]
[1779675753081,37.06,77177.58,3.13,-0.05044,0.00014,2.03276]
[1779675753137,37.06,77173.27,3.13,-0.0508,0.00014,2.04106]
[1779675753856,37.06,77173.27,3.13,-0.0508,0.00014,2.04106]
[1779675754065,37.06,77173.27,3.13,-0.0508,0.00014,2.04106]
[1779675754214,37.06,77173.27,3.13,-0.0508,0.00014,2.04106]
[1779675754223,37.06,77167.18,3.13,-0.05168,0.00015,2.06896]
[1779675756938,37.06,77160.25,3.13,-0.05268,0.00015,2.10051]
[1779675761973,37.05,77157.71,3.13,-0.05301,0.00015,2.11098]
[1779675768017,37.03,77158.37,3.13,-0.05286,0.00015,2.10617]
[1779675773663,37.03,77155.07,3.13,-0.05332,0.00015,2.12061]
[1779675773676,37.02,77151.11,3.13,-0.0539,0.00015,2.13876]
[1779675779093,37.01,77150.2,3.13,-0.05399,0.00015,2.14154]
[1779675784128,37.0,77151.57,3.13,-0.05373,0.00015,2.13344]
[1779675788333,37.0,77154.65,3.13,-0.05324,0.00015,2.11803]
[1779675788418,37.0,77157.72,3.13,-0.05277,0.00015,2.10334]
[1779675793192,36.99,77162.27,3.13,-0.05206,0.00015,2.08082]
[1779675798227,36.98,77164.96,3.13,-0.05163,0.00015,2.0672]
[1779675803262,36.97,77166.86,3.13,-0.05132,0.00015,2.05743]
[1779675804754,36.97,77166.86,3.13,-0.05132,0.00015,2.05743]
[1779675804787,36.97,77166.86,3.13,-0.05132,0.00015,2.05743]
[1779675805277,36.97,77163.52,3.13,-0.05179,0.00015,2.07253]
[1779675807292,36.97,77157.53,3.13,-0.05267,0.00015,2.10006]
[1779675812325,36.96,77153.61,3.13,-0.05295,0.00015,2.10584]
[1779675817361,36.95,77153.15,3.13,-0.05298,0.00015,2.10662]
[1779675822395,36.94,77152.5,3.13,-0.05303,0.00015,2.10832]
[1779675827431,36.93,77149.99,3.13,-0.05337,0.00015,2.11879]
[1779675832466,36.92,77147.89,3.13,-0.05364,0.00015,2.12727]
[1779675835741,36.92,77147.41,3.13,-0.05369,0.00015,2.129]
[1779675835811,36.91,77147.4,3.13,-0.05368,0.00015,2.1285]
[1779675837721,36.91,77147.4,3.13,-0.05368,0.00015,2.1285]
[1779675837772,36.91,77147.4,3.13,-0.05368,0.00015,2.1285]
[1779675838507,36.91,77147.17,3.13,-0.0537,0.00015,2.12905]
[1779675843543,36.9,77148.53,3.13,-0.05345,0.00015,2.12124]
[1779675843906,36.9,77148.53,3.13,-0.05345,0.00015,2.12124]
[1779675844549,36.9,77148.13,3.13,-0.0535,0.00015,2.12285]
[1779675849584,36.89,77147.24,3.13,-0.05359,0.00015,2.12566]
[1779675854137,36.88,77146.73,3.13,-0.05363,0.00015,2.12694]
[1779675854278,36.88,77146.73,3.13,-0.05363,0.00015,2.12694]
[1779675854620,36.88,77147.04,3.13,-0.05357,0.00015,2.12518]
[1779675860662,36.87,77146.85,3.13,-0.05355,0.00015,2.12439]
[1779675861295,36.87,77146.85,3.13,-0.05355,0.00015,2.12439]
[1779675861670,36.87,77145.92,3.13,-0.05368,0.00015,2.12851]
[1779675862006,36.87,77145.92,3.13,-0.05368,0.00015,2.12851]
[1779675862167,36.87,77145.92,3.13,-0.05368,0.00015,2.12851]
[1779675862342,36.87,77145.92,3.13,-0.05368,0.00015,2.12851]
[1779675862676,36.86,77136.48,3.13,-0.05511,0.00015,2.17298]
[1779675863684,36.86,77132.14,3.13,-0.05579,0.00016,2.19387]
[1779675866710,36.85,77126.58,3.13,-0.05661,0.00016,2.21936]
[1779675871741,36.84,77123.98,3.13,-0.05669,0.00016,2.21839]
[1779675876777,36.83,77129.48,3.13,-0.05578,0.00016,2.19031]
[1779675881810,36.83,77129.65,3.13,-0.05574,0.00016,2.18904]
[1779675887851,36.81,77130.0,3.13,-0.05562,0.00016,2.18525]
[1779675890434,36.81,77129.62,3.13,-0.05565,0.00016,2.18639]
[1779675890872,36.81,77129.25,3.13,-0.0557,0.00016,2.18783]
[1779675895908,36.8,77127.31,3.13,-0.05597,0.00016,2.19614]
[1779675900414,36.81,77129.08,3.13,-0.05572,0.00016,2.18851]
[1779675900477,36.81,77129.33,3.13,-0.05569,0.00016,2.18762]
[1779675902980,36.81,77134.02,3.13,-0.05499,0.00016,2.16599]
[1779675907660,36.82,77133.88,3.13,-0.05505,0.00016,2.16772]
[1779675907694,36.83,77132.9,3.13,-0.05522,0.00016,2.17312]
[1779675908077,36.83,77132.9,3.13,-0.05522,0.00016,2.17312]
[1779675908088,36.83,77132.9,3.13,-0.05522,0.00016,2.17312]
[1779675908163,36.83,77125.95,3.13,-0.05631,0.00016,2.2067]
[1779675911321,36.83,77121.21,3.13,-0.0571,0.00016,2.23089]
[1779675917083,36.84,77119.95,3.13,-0.05734,0.00016,2.23819]
[1779675920104,36.84,77114.24,3.13,-0.05828,0.00016,2.26687]
[1779675921391,36.85,77107.28,3.13,-0.05943,0.00016,2.30169]
[1779675923442,36.85,77101.85,3.13,-0.06034,0.00017,2.32901]
[1779675926553,36.85,77100.15,3.13,-0.06063,0.00017,2.33762]
[1779675926903,36.85,77100.15,3.13,-0.06063,0.00017,2.33762]
[1779675926610,36.85,77095.53,3.13,-0.06141,0.00017,2.36102]
[1779675927780,36.85,77095.53,3.13,-0.06141,0.00017,2.36102]
[1779675927787,36.85,77095.53,3.13,-0.06141,0.00017,2.36102]
[1779675927887,36.85,77072.42,3.13,-0.06542,0.00018,2.4794]
[1779675927968,36.85,77072.42,3.13,-0.06542,0.00018,2.4794]
[1779675928267,36.85,77072.42,3.13,-0.06542,0.00018,2.4794]
[1779675928481,36.85,77041.29,3.13,-0.07113,0.00019,2.64396]
[1779675930199,36.85,77029.23,3.13,-0.07346,0.00019,2.70951]
[1779675930995,36.85,77029.23,3.13,-0.07346,0.00019,2.70951]
[1779675931117,36.85,77029.23,3.13,-0.07346,0.00019,2.70951]
[1779675931147,36.85,77029.23,3.13,-0.07346,0.00019,2.70951]
[1779675931285,36.85,77029.23,3.13,-0.07346,0.00019,2.70951]
[1779675931312,36.85,77029.23,3.13,-0.07346,0.00019,2.70951]
[1779675931600,36.85,77029.23,3.13,-0.07346,0.00019,2.70951]
[1779675931646,36.85,77029.23,3.13,-0.07346,0.00019,2.70951]
[1779675931748,36.85,77028.12,3.13,-0.07335,0.00019,2.70249]
[1779675932072,36.85,77028.12,3.13,-0.07335,0.00019,2.70249]
[1779675932098,36.85,77028.12,3.13,-0.07335,0.00019,2.70249]
[1779675932424,36.85,77028.12,3.13,-0.07335,0.00019,2.70249]
[1779675932608,36.85,77028.12,3.13,-0.07335,0.00019,2.70249]
[1779675932661,36.85,77017.15,3.13,-0.07551,0.0002,2.7625]
[1779675934259,36.85,77016.96,3.13,-0.07555,0.0002,2.76355]
[1779675934268,36.85,77016.96,3.13,-0.07555,0.0002,2.76355]
[1779675934311,36.85,77016.96,3.13,-0.07555,0.0002,2.76355]
[1779675934393,36.85,77016.96,3.13,-0.07555,0.0002,2.76355]
[1779675934622,36.85,77016.96,3.13,-0.07555,0.0002,2.76355]
[1779675934724,36.85,77015.23,3.13,-0.07588,0.0002,2.77274]
[1779675940408,36.84,77013.55,3.13,-0.07619,0.0002,2.78134]
[1779675940484,36.84,77022.36,3.13,-0.07443,0.0002,2.73249]
[1779675942502,36.84,77022.28,3.13,-0.07444,0.0002,2.73281]
[1779675942596,36.84,77007.4,3.13,-0.07741,0.0002,2.81486]
[1779675943230,36.84,77007.4,3.13,-0.07741,0.0002,2.81486]
[1779675943277,36.84,77007.4,3.13,-0.07741,0.0002,2.81486]
[1779675943398,36.84,77007.4,3.13,-0.07741,0.0002,2.81486]
[1779675943447,36.84,77007.4,3.13,-0.07741,0.0002,2.81486]
[1779675943570,36.84,77007.4,3.13,-0.07741,0.0002,2.81486]
[1779675943732,36.84,76982.26,3.13,-0.08263,0.00021,2.95623]
[1779675944250,36.84,76982.26,3.13,-0.08263,0.00021,2.95623]
[1779675944328,36.84,76982.26,3.13,-0.08263,0.00021,2.95623]
[1779675944408,36.84,76962.25,3.13,-0.08698,0.00022,3.07133]
[1779675945120,36.84,76962.25,3.13,-0.08698,0.00022,3.07133]
[1779675945867,36.83,76961.72,3.13,-0.08708,0.00022,3.07405]
[1779675946050,36.83,76961.72,3.13,-0.08708,0.00022,3.07405]
[1779675946321,36.83,76961.72,3.13,-0.08708,0.00022,3.07405]
[1779675946351,36.83,76966.73,3.13,-0.08597,0.00022,3.04503]
[1779675949338,36.83,76976.69,3.13,-0.08379,0.00022,2.98715]
[1779675950753,36.82,76973.04,3.13,-0.08454,0.00022,3.00709]
[1779675954917,36.81,76979.44,3.13,-0.08308,0.00021,2.96835]
[1779675958401,36.8,76974.24,3.13,-0.08415,0.00022,2.99675]
[1779675959416,36.79,76967.37,3.13,-0.08561,0.00022,3.03526]
[1779675961678,36.79,76985.37,3.13,-0.08169,0.00021,2.93106]
[1779675964448,36.78,76978.01,3.13,-0.08321,0.00021,2.97174]
[1779675967977,36.77,76981.05,3.13,-0.08252,0.00021,2.9534]
[1779675967987,36.77,76981.05,3.13,-0.08252,0.00021,2.9534]
[1779675968020,36.77,76981.52,3.13,-0.08241,0.00021,2.95027]
[1779675968664,36.77,76981.52,3.13,-0.08241,0.00021,2.95027]
[1779675968676,36.77,76981.52,3.13,-0.08241,0.00021,2.95027]
[1779675968770,36.77,76981.52,3.13,-0.08241,0.00021,2.95027]
[1779675968872,36.77,76987.77,3.13,-0.08107,0.00021,2.9143]
[1779675969109,36.77,76987.77,3.13,-0.08107,0.00021,2.9143]
[1779675969477,36.76,76987.77,3.13,-0.08105,0.00021,2.9139]
[1779675970520,36.76,76987.77,3.13,-0.08105,0.00021,2.9139]
[1779675970575,36.76,76987.77,3.13,-0.08105,0.00021,2.9139]
[1779675970924,36.76,76987.77,3.13,-0.08105,0.00021,2.9139]
[1779675970988,36.76,77003.22,3.13,-0.07784,0.0002,2.82656]
[1779675976526,36.75,77004.66,3.13,-0.07749,0.0002,2.81687]
[1779675978541,36.75,77009.33,3.13,-0.07652,0.0002,2.79038]
[1779675983594,36.74,77002.96,3.13,-0.07777,0.0002,2.82473]
[1779675988612,36.73,77000.66,3.13,-0.07819,0.0002,2.83618]
[1779675993789,36.72,77001.46,3.13,-0.07768,0.0002,2.81788]
[1779675999688,36.71,77001.85,3.13,-0.07754,0.0002,2.81391]
[1779676000694,36.71,77007.58,3.13,-0.07637,0.0002,2.78179]
[1779676004725,36.71,77002.64,3.13,-0.07734,0.0002,2.80848]
[1779676009757,36.7,77003.32,3.13,-0.07716,0.0002,2.80349]
[1779676014927,36.69,77000.44,3.13,-0.07771,0.0002,2.81862]
[1779676014930,36.69,77000.44,3.13,-0.07771,0.0002,2.81862]
[1779676014976,36.69,76988.81,3.13,-0.08011,0.00021,2.88381]
[1779676015082,36.69,76988.81,3.13,-0.08011,0.00021,2.88381]
[1779676015283,36.69,76988.81,3.13,-0.08011,0.00021,2.88381]
[1779676015542,36.69,76988.81,3.13,-0.08011,0.00021,2.88381]
[1779676015663,36.69,76988.81,3.13,-0.08011,0.00021,2.88381]
[1779676015756,36.69,76988.81,3.13,-0.08011,0.00021,2.88381]
[1779676015876,36.69,76988.81,3.13,-0.08011,0.00021,2.88381]
[1779676015915,36.69,76988.81,3.13,-0.08011,0.00021,2.88381]
[1779676016016,36.69,76978.43,3.13,-0.08231,0.00021,2.94304]
[1779676016143,36.69,76978.43,3.13,-0.08231,0.00021,2.94304]
[1779676016149,36.69,76978.43,3.13,-0.08231,0.00021,2.94304]
[1779676016190,36.69,76978.43,3.13,-0.08231,0.00021,2.94304]
[1779676016692,36.69,76978.43,3.13,-0.08231,0.00021,2.94304]
[1779676016729,36.69,76978.43,3.13,-0.08231,0.00021,2.94304]
[1779676016757,36.69,76978.43,3.13,-0.08231,0.00021,2.94304]
[1779676016790,36.69,76978.43,3.13,-0.08231,0.00021,2.94304]
[1779676016861,36.69,76978.43,3.13,-0.08231,0.00021,2.94304]
[1779676016882,36.69,76978.43,3.13,-0.08231,0.00021,2.94304]
[1779676016966,36.69,76978.43,3.13,-0.08231,0.00021,2.94304]
[1779676017007,36.69,76978.43,3.13,-0.08231,0.00021,2.94304]
[1779676016963,36.69,76979.49,3.13,-0.0821,0.00021,2.93742]
[1779676017090,36.69,76979.49,3.13,-0.0821,0.00021,2.93742]
[1779676017128,36.69,76979.49,3.13,-0.0821,0.00021,2.93742]
[1779676017196,36.69,76979.49,3.13,-0.0821,0.00021,2.93742]
[1779676017222,36.69,76979.49,3.13,-0.0821,0.00021,2.93742]
[1779676017321,36.69,76979.49,3.13,-0.0821,0.00021,2.93742]
[1779676017343,36.69,76979.49,3.13,-0.0821,0.00021,2.93742]
[1779676017438,36.69,76979.49,3.13,-0.0821,0.00021,2.93742]
[1779676017463,36.69,76979.49,3.13,-0.0821,0.00021,2.93742]
[1779676017531,36.69,76979.49,3.13,-0.0821,0.00021,2.93742]
[1779676017820,36.69,76979.49,3.13,-0.08209,0.00021,2.93729]
[1779676021853,36.69,76975.13,3.13,-0.083,0.00022,2.96143]
[1779676022856,36.68,76985.29,3.13,-0.08082,0.00021,2.903]
[1779676023863,36.68,76992.72,3.13,-0.07925,0.00021,2.86059]
[1779676026637,36.68,76993.22,3.13,-0.07912,0.00021,2.85715]
[1779676026640,36.68,76993.22,3.13,-0.07912,0.00021,2.85715]
[1779676026884,36.68,76994.92,3.13,-0.07876,0.00021,2.84727]
[1779676027073,36.68,76994.92,3.13,-0.07876,0.00021,2.84727]
[1779676027108,36.68,76994.92,3.13,-0.07876,0.00021,2.84727]
[1779676027891,36.67,76997.0,3.13,-0.07832,0.00021,2.83528]
[1779676032925,36.67,76990.08,3.13,-0.0797,0.00021,2.87289]
[1779676033933,36.67,76982.89,3.13,-0.08122,0.00021,2.91381]
[1779676035947,36.67,76979.04,3.13,-0.08204,0.00021,2.93591]
[1779676036455,36.67,76979.04,3.13,-0.08204,0.00021,2.93591]
[1779676036543,36.67,76979.04,3.13,-0.08204,0.00021,2.93591]
[1779676036554,36.67,76979.04,3.13,-0.08204,0.00021,2.93591]
[1779676036955,36.67,76977.83,3.13,-0.0823,0.00021,2.94287]
[1779676037961,36.67,76971.83,3.13,-0.08359,0.00022,2.97732]
[1779676038968,36.67,76967.88,3.13,-0.08445,0.00022,3.00005]
[1779676042997,36.66,76971.44,3.13,-0.08365,0.00022,2.97884]
[1779676044004,36.66,76975.87,3.13,-0.08268,0.00021,2.95291]
[1779676045011,36.66,76980.41,3.13,-0.08169,0.00021,2.92651]
[1779676050045,36.64,76982.98,3.13,-0.08107,0.00021,2.90986]
[1779676050743,36.64,76982.98,3.13,-0.08107,0.00021,2.90986]
[1779676050880,36.64,76982.98,3.13,-0.08107,0.00021,2.90986]
[1779676051052,36.64,76983.43,3.13,-0.08065,0.00021,2.89406]
[1779676052059,36.64,76987.0,3.13,-0.0799,0.00021,2.8739]
[1779676053402,36.64,76988.19,3.13,-0.07966,0.00021,2.8673]
[1779676054077,36.64,76989.21,3.13,-0.07945,0.00021,2.86167]
[1779676055334,36.64,76988.67,3.13,-0.07957,0.00021,2.86487]
[1779676055373,36.64,76988.67,3.13,-0.07957,0.00021,2.86487]
[1779676055403,36.64,76989.52,3.13,-0.07939,0.00021,2.86007]
[1779676059462,36.64,76992.18,3.13,-0.07881,0.00021,2.84422]
[1779676059551,36.64,77000.45,3.13,-0.07711,0.0002,2.798]
[1779676062399,36.64,77006.99,3.13,-0.07577,0.0002,2.76113]
[1779676068171,36.64,77004.59,3.13,-0.07628,0.0002,2.77522]
[1779676072470,36.64,77009.24,3.13,-0.07532,0.0002,2.74861]
[1779676078240,36.63,77006.37,3.13,-0.07586,0.0002,2.76344]
[1779676083278,36.62,77005.2,3.13,-0.07606,0.0002,2.76893]
[1779676087304,36.62,77009.63,3.13,-0.07514,0.0002,2.74363]
[1779676092612,36.61,77010.24,3.13,-0.07498,0.0002,2.73933]
[1779676096372,36.61,77016.75,3.13,-0.07368,0.0002,2.70304]
[1779676099394,36.61,77020.9,3.13,-0.07285,0.0002,2.68004]
[1779676104454,36.61,77021.64,3.13,-0.0727,0.0002,2.67575]
[1779676106854,36.61,77022.93,3.13,-0.07245,0.00019,2.6686]
[1779676106938,36.61,77022.93,3.13,-0.07245,0.00019,2.6686]
[1779676106984,36.61,77022.93,3.13,-0.07245,0.00019,2.6686]
[1779676107054,36.61,77022.93,3.13,-0.07245,0.00019,2.6686]
[1779676107101,36.61,77010.66,3.13,-0.07486,0.0002,2.73587]
[1779676107518,36.61,77010.66,3.13,-0.07486,0.0002,2.73587]
[1779676107549,36.61,77010.66,3.13,-0.07486,0.0002,2.73587]
[1779676107664,36.61,77010.66,3.13,-0.07486,0.0002,2.73587]
[1779676107830,36.61,77010.66,3.13,-0.07486,0.0002,2.73587]
[1779676107859,36.61,77010.66,3.13,-0.07486,0.0002,2.73587]
[1779676107979,36.61,77010.66,3.13,-0.07486,0.0002,2.73587]
[1779676108037,36.61,77010.66,3.13,-0.07486,0.0002,2.73587]
[1779676108116,36.61,76998.76,3.13,-0.07727,0.0002,2.80227]
[1779676108357,36.61,76998.76,3.13,-0.07727,0.0002,2.80227]
[1779676108461,36.61,76995.29,3.13,-0.07798,0.00021,2.82172]
[1779676113493,36.6,76995.22,3.13,-0.07766,0.00021,2.80876]
[1779676117521,36.6,76999.04,3.13,-0.07684,0.0002,2.78617]
[1779676121549,36.59,77004.16,3.13,-0.07577,0.0002,2.75683]
[1779676126585,36.58,77004.89,3.13,-0.07559,0.0002,2.75192]
[1779676128599,36.58,77000.83,3.13,-0.0764,0.0002,2.77413]
[1779676135647,36.59,77001.01,3.13,-0.07642,0.0002,2.77465]
[1779676140682,36.59,77001.17,3.13,-0.07637,0.0002,2.77328]
[1779676142967,36.59,77016.17,3.13,-0.07336,0.0002,2.69002]
[1779676148739,36.58,77015.95,3.13,-0.07339,0.0002,2.69084]
[1779676153778,36.58,77015.37,3.13,-0.07349,0.0002,2.69362]
[1779676155788,36.58,77019.0,3.13,-0.07277,0.0002,2.67361]
[1779676160139,36.58,77022.67,3.13,-0.07205,0.00019,2.6534]
[1779676163114,36.58,77028.84,3.13,-0.07086,0.00019,2.61989]
[1779676168336,36.58,77029.76,3.13,-0.07069,0.00019,2.61505]
[1779676171900,36.58,77031.97,3.13,-0.06997,0.00019,2.59083]
[1779676176934,36.58,77033.36,3.13,-0.06972,0.00019,2.58373]
[1779676181970,36.59,77035.97,3.13,-0.06924,0.00019,2.57009]
[1779676187007,36.59,77034.66,3.13,-0.0695,0.00019,2.57753]
[1779676192046,36.59,77036.01,3.13,-0.06926,0.00019,2.57067]
[1779676195096,36.59,77050.68,3.13,-0.06655,0.00018,2.49302]
[1779676197284,36.6,77051.65,3.13,-0.06638,0.00018,2.48827]
[1779676197397,36.6,77051.65,3.13,-0.06638,0.00018,2.48827]
[1779676198088,36.6,77054.7,3.13,-0.06584,0.00018,2.47247]
[1779676200109,36.6,77059.41,3.13,-0.065,0.00018,2.44835]
[1779676200741,36.6,77059.41,3.13,-0.065,0.00018,2.44835]
[1779676200805,36.6,77059.41,3.13,-0.065,0.00018,2.44835]
[1779676200848,36.6,77059.41,3.13,-0.065,0.00018,2.44835]
[1779676200888,36.6,77059.41,3.13,-0.065,0.00018,2.44835]
[1779676201178,36.6,77059.41,3.13,-0.065,0.00018,2.44835]
[1779676201207,36.6,77059.41,3.13,-0.065,0.00018,2.44835]
[1779676201112,36.6,77061.15,3.13,-0.0647,0.00018,2.43956]
[1779676201556,36.6,77061.15,3.13,-0.0647,0.00018,2.43956]
[1779676201576,36.6,77061.15,3.13,-0.0647,0.00018,2.43956]
[1779676201618,36.6,77061.15,3.13,-0.0647,0.00018,2.43956]
[1779676201668,36.6,77061.15,3.13,-0.0647,0.00018,2.43956]
[1779676201762,36.6,77061.15,3.13,-0.0647,0.00018,2.43956]
[1779676201785,36.6,77061.15,3.13,-0.0647,0.00018,2.43956]
[1779676201934,36.6,77061.15,3.13,-0.0647,0.00018,2.43956]
[1779676201945,36.6,77061.15,3.13,-0.0647,0.00018,2.43956]
[1779676201966,36.6,77061.15,3.13,-0.0647,0.00018,2.43956]
[1779676202143,36.6,77061.15,3.13,-0.0647,0.00018,2.43956]
[1779676202171,36.6,77061.15,3.13,-0.0647,0.00018,2.43956]
[1779676202154,36.6,77057.76,3.13,-0.06532,0.00018,2.45753]
[1779676202290,36.6,77057.76,3.13,-0.06532,0.00018,2.45753]
[1779676202316,36.6,77057.76,3.13,-0.06532,0.00018,2.45753]
[1779676202520,36.6,77057.76,3.13,-0.06532,0.00018,2.45753]
[1779676202552,36.6,77057.76,3.13,-0.06532,0.00018,2.45753]
[1779676202604,36.6,77057.76,3.13,-0.06532,0.00018,2.45753]
[1779676202650,36.6,77057.76,3.13,-0.06532,0.00018,2.45753]
[1779676202689,36.6,77057.76,3.13,-0.06532,0.00018,2.45753]
[1779676202713,36.6,77057.76,3.13,-0.06532,0.00018,2.45753]
[1779676202814,36.6,77057.76,3.13,-0.06532,0.00018,2.45753]
[1779676202832,36.6,77057.76,3.13,-0.06532,0.00018,2.45753]
[1779676202920,36.6,77057.76,3.13,-0.06532,0.00018,2.45753]
[1779676203125,36.61,77057.76,3.13,-0.06533,0.00018,2.4578]
[1779676208161,36.61,77053.27,3.13,-0.06619,0.00018,2.48261]
[1779676209168,36.62,77040.52,3.13,-0.06854,0.00019,2.55031]
[1779676211180,36.62,77044.39,3.13,-0.06783,0.00019,2.52999]
[1779676215217,36.62,77036.47,3.13,-0.06934,0.00019,2.57283]
[1779676216215,36.62,77029.62,3.13,-0.07064,0.00019,2.60976]
[1779676218229,36.62,77025.96,3.13,-0.07135,0.00019,2.62961]
[1779676223264,36.62,77029.87,3.13,-0.0706,0.00019,2.6085]
[1779676224271,36.62,77036.64,3.13,-0.06931,0.00019,2.57216]
[1779676226285,36.62,77040.35,3.13,-0.06862,0.00019,2.55256]
[1779676232327,36.63,77040.4,3.13,-0.06835,0.00019,2.54073]
[1779676237846,36.63,77040.12,3.13,-0.06842,0.00019,2.54279]
[1779676243681,36.64,77041.28,3.13,-0.06824,0.00019,2.53777]
[1779676248922,36.64,77041.02,3.13,-0.0683,0.00019,2.53958]
[1779676253751,36.65,77033.12,3.13,-0.06982,0.00019,2.58274]
[1779676259516,36.65,77034.23,3.13,-0.06963,0.00019,2.57719]
[1779676261530,36.65,77040.33,3.13,-0.06849,0.00019,2.54477]
[1779676262469,36.65,77040.33,3.13,-0.06849,0.00019,2.54477]
[1779676262574,36.65,77040.33,3.13,-0.06849,0.00019,2.54477]
[1779676262946,36.65,77040.33,3.13,-0.06849,0.00019,2.54477]
[1779676262993,36.66,77052.83,3.13,-0.06619,0.00018,2.47896]
[1779676263358,36.66,77052.83,3.13,-0.06619,0.00018,2.47896]
[1779676263399,36.66,77052.83,3.13,-0.06619,0.00018,2.47896]
[1779676263417,36.66,77052.83,3.13,-0.06619,0.00018,2.47896]
[1779676263448,36.66,77052.83,3.13,-0.06619,0.00018,2.47896]
[1779676263652,36.66,77052.83,3.13,-0.06619,0.00018,2.47896]
[1779676263673,36.66,77052.83,3.13,-0.06619,0.00018,2.47896]
[1779676263799,36.66,77052.83,3.13,-0.06619,0.00018,2.47896]
[1779676263866,36.66,77052.83,3.13,-0.06619,0.00018,2.47896]
[1779676263955,36.66,77062.38,3.13,-0.06448,0.00018,2.42936]
[1779676272331,36.66,77064.47,3.13,-0.06414,0.00018,2.41947]
[1779676273044,36.66,77064.47,3.13,-0.06414,0.00018,2.41947]
[1779676273145,36.66,77064.47,3.13,-0.06414,0.00018,2.41947]
[1779676273155,36.66,77064.47,3.13,-0.06414,0.00018,2.41947]
[1779676273312,36.66,77064.47,3.13,-0.06414,0.00018,2.41947]
[1779676273246,36.68,77065.36,3.13,-0.06404,0.00018,2.41676]
[1779676273893,36.68,77065.72,3.13,-0.06399,0.00018,2.41522]
[1779676275097,36.68,77065.72,3.13,-0.06399,0.00018,2.41522]
[1779676275140,36.68,77065.72,3.13,-0.06399,0.00018,2.41522]
[1779676275163,36.68,77065.72,3.13,-0.06399,0.00018,2.41522]
[1779676275245,36.68,77065.72,3.13,-0.06399,0.00018,2.41522]
[1779676275302,36.68,77065.67,3.13,-0.06401,0.00018,2.4158]
[1779676276434,36.68,77065.67,3.13,-0.06401,0.00018,2.4158]
[1779676276445,36.68,77065.67,3.13,-0.06401,0.00018,2.4158]
[1779676276566,36.68,77065.67,3.13,-0.06401,0.00018,2.4158]
[1779676277141,36.68,77065.67,3.13,-0.06401,0.00018,2.4158]
[1779676277184,36.68,77074.08,3.13,-0.06255,0.00017,2.37288]
[1779676277365,36.68,77074.08,3.13,-0.06255,0.00017,2.37288]
[1779676277654,36.68,77074.08,3.13,-0.06255,0.00017,2.37288]
[1779676279220,36.68,77074.08,3.13,-0.06255,0.00017,2.37288]
[1779676279360,36.69,77076.65,3.13,-0.06212,0.00017,2.36049]
[1779676279371,36.69,77076.65,3.13,-0.06212,0.00017,2.36049]
[1779676279528,36.69,77076.65,3.13,-0.06212,0.00017,2.36049]
[1779676279668,36.69,77077.65,3.13,-0.06197,0.00017,2.35581]
[1779676281367,36.69,77078.22,3.13,-0.0619,0.00017,2.35373]
[1779676281378,36.69,77078.22,3.13,-0.0619,0.00017,2.35373]
[1779676281481,36.69,77078.22,3.13,-0.0619,0.00017,2.35373]
[1779676281683,36.7,77077.89,3.13,-0.06197,0.00017,2.35583]
[1779676283300,36.7,77077.89,3.13,-0.06197,0.00017,2.35583]
[1779676283392,36.7,77079.54,3.13,-0.0617,0.00017,2.34786]
[1779676283401,36.7,77079.54,3.13,-0.0617,0.00017,2.34786]
[1779676283497,36.7,77079.54,3.13,-0.0617,0.00017,2.34786]
[1779676283988,36.7,77078.7,3.13,-0.06186,0.00017,2.35256]
[1779676285348,36.71,77078.7,3.13,-0.06187,0.00017,2.35298]
[1779676285407,36.71,77078.7,3.13,-0.06187,0.00017,2.35298]
[1779676285497,36.71,77078.7,3.13,-0.06187,0.00017,2.35298]
[1779676285509,36.71,77079.11,3.13,-0.0618,0.00017,2.35089]
[1779676287404,36.71,77079.11,3.13,-0.06183,0.00017,2.35174]
[1779676287424,36.71,77079.11,3.13,-0.06183,0.00017,2.35174]
[1779676287432,36.71,77079.11,3.13,-0.06183,0.00017,2.35174]
[1779676287571,36.71,77079.11,3.13,-0.06183,0.00017,2.35174]
[1779676287725,36.71,77078.77,3.13,-0.0619,0.00017,2.35388]
[1779676289482,36.72,77078.85,3.13,-0.0619,0.00017,2.3539]
[1779676289524,36.72,77078.85,3.13,-0.0619,0.00017,2.3539]
[1779676289532,36.72,77078.85,3.13,-0.0619,0.00017,2.3539]
[1779676289650,36.72,77078.85,3.13,-0.0619,0.00017,2.3539]
[1779676289751,36.72,77078.12,3.13,-0.06204,0.00017,2.35803]
[1779676291639,36.72,77078.12,3.13,-0.06205,0.00017,2.35844]
[1779676291646,36.72,77078.12,3.13,-0.06205,0.00017,2.35844]
[1779676291751,36.72,77078.12,3.13,-0.06205,0.00017,2.35844]
[1779676291856,36.73,77072.63,3.13,-0.06274,0.00017,2.37483]
[1779676293591,36.73,77072.63,3.13,-0.06275,0.00017,2.3752]
[1779676293619,36.73,77072.63,3.13,-0.06275,0.00017,2.3752]
[1779676293629,36.73,77072.63,3.13,-0.06275,0.00017,2.3752]
[1779676293726,36.73,77072.63,3.13,-0.06275,0.00017,2.3752]
[1779676294296,36.73,77072.63,3.13,-0.06275,0.00017,2.3752]
[1779676293827,36.73,77070.7,3.13,-0.0631,0.00018,2.38545]
[1779676294398,36.73,77070.7,3.13,-0.0631,0.00018,2.38545]
[1779676294772,36.73,77070.7,3.13,-0.06311,0.00018,2.38582]
[1779676295657,36.73,77070.7,3.13,-0.06311,0.00018,2.38582]
[1779676295674,36.73,77070.7,3.13,-0.06311,0.00018,2.38582]
[1779676295761,36.73,77070.7,3.13,-0.06311,0.00018,2.38582]
[1779676295862,36.73,77066.87,3.13,-0.0638,0.00018,2.40586]
[1779676297698,36.74,77066.87,3.13,-0.06381,0.00018,2.40619]
[1779676297735,36.74,77066.87,3.13,-0.06381,0.00018,2.40619]
[1779676297740,36.74,77066.87,3.13,-0.06381,0.00018,2.40619]
[1779676297882,36.74,77066.87,3.13,-0.06381,0.00018,2.40619]
[1779676297983,36.74,77063.64,3.13,-0.06439,0.00018,2.42318]
[1779676299755,36.74,77063.64,3.13,-0.0644,0.00018,2.42349]
[1779676299793,36.74,77063.64,3.13,-0.0644,0.00018,2.42349]
[1779676299889,36.74,77063.64,3.13,-0.0644,0.00018,2.42349]
[1779676300243,36.74,77063.64,3.13,-0.0644,0.00018,2.42349]
[1779676300318,36.74,77063.64,3.13,-0.0644,0.00018,2.42349]
[1779676300344,36.74,77062.81,3.13,-0.06456,0.00018,2.4281]
[1779676301812,36.75,77062.81,3.13,-0.06457,0.00018,2.42841]
[1779676301914,36.75,77062.81,3.13,-0.06457,0.00018,2.42841]
[1779676301924,36.75,77062.81,3.13,-0.06457,0.00018,2.42841]
[1779676302019,36.75,77062.81,3.13,-0.06457,0.00018,2.42841]
[1779676302116,36.74,77060.73,3.13,-0.06494,0.00018,2.43907]
[1779676303854,36.74,77060.73,3.13,-0.06493,0.00018,2.43895]
[1779676304035,36.74,77060.73,3.13,-0.06493,0.00018,2.43895]
[1779676304131,36.74,77060.73,3.13,-0.06493,0.00018,2.43895]
[1779676304178,36.74,77060.81,3.13,-0.06492,0.00018,2.43842]
[1779676305917,36.74,77060.81,3.13,-0.06491,0.00018,2.4383]
[1779676306051,36.74,77060.81,3.13,-0.06491,0.00018,2.4383]
[1779676306063,36.74,77060.81,3.13,-0.06491,0.00018,2.4383]
[1779676306157,36.74,77060.81,3.13,-0.06491,0.00018,2.4383]
[1779676306212,36.74,77063.84,3.13,-0.06437,0.00018,2.42249]
[1779676306461,36.74,77063.84,3.13,-0.06437,0.00018,2.42249]
[1779676306555,36.74,77063.84,3.13,-0.06437,0.00018,2.42249]
[1779676306859,36.74,77063.84,3.13,-0.06436,0.00018,2.4224]
[1779676307972,36.74,77063.84,3.13,-0.06436,0.00018,2.4224]
[1779676308067,36.74,77063.84,3.13,-0.06436,0.00018,2.4224]
[1779676308228,36.74,77063.84,3.13,-0.06436,0.00018,2.4224]
[1779676308330,36.74,77071.54,3.13,-0.063,0.00017,2.38272]
[1779676310023,36.74,77071.54,3.13,-0.063,0.00017,2.38269]
[1779676310146,36.74,77071.54,3.13,-0.063,0.00017,2.38269]
[1779676310155,36.74,77071.54,3.13,-0.063,0.00017,2.38269]
[1779676310272,36.74,77071.54,3.13,-0.063,0.00017,2.38269]
[1779676310247,36.74,77071.89,3.13,-0.06294,0.00017,2.38087]
[1779676310826,36.74,77071.89,3.13,-0.06294,0.00017,2.38087]
[1779676310881,36.74,77071.89,3.13,-0.06294,0.00017,2.38087]
[1779676310905,36.74,77067.1,3.13,-0.06378,0.00018,2.40544]
[1779676312073,36.74,77067.1,3.13,-0.06378,0.00018,2.40544]
[1779676312246,36.74,77067.1,3.13,-0.06378,0.00018,2.40544]
[1779676312319,36.74,77062.87,3.13,-0.06453,0.00018,2.42721]
[1779676312377,36.74,77062.87,3.13,-0.06453,0.00018,2.42721]
[1779676312899,36.74,77062.87,3.13,-0.06453,0.00018,2.42711]
[1779676314142,36.74,77062.87,3.13,-0.06453,0.00018,2.42711]
[1779676314199,36.74,77062.87,3.13,-0.06453,0.00018,2.42711]
[1779676314209,36.74,77062.87,3.13,-0.06453,0.00018,2.42711]
[1779676314305,36.74,77062.87,3.13,-0.06453,0.00018,2.42711]
[1779676314363,36.74,77062.03,3.13,-0.06467,0.00018,2.43136]
[1779676316191,36.74,77062.03,3.13,-0.06467,0.00018,2.43125]
[1779676316214,36.74,77062.03,3.13,-0.06467,0.00018,2.43125]
[1779676316224,36.74,77062.03,3.13,-0.06467,0.00018,2.43125]
[1779676316320,36.74,77062.03,3.13,-0.06467,0.00018,2.43125]
[1779676316268,36.74,77058.93,3.13,-0.06522,0.00018,2.44723]
[1779676316927,36.74,77058.93,3.13,-0.06522,0.00018,2.4471]
[1779676318306,36.74,77058.93,3.13,-0.06522,0.00018,2.4471]
[1779676318316,36.74,77058.93,3.13,-0.06522,0.00018,2.4471]
[1779676318420,36.73,77060.69,3.13,-0.0649,0.00018,2.43782]
[1779676318942,36.73,77060.69,3.13,-0.06489,0.00018,2.43771]
[1779676320302,36.73,77060.69,3.13,-0.06489,0.00018,2.43771]
[1779676320331,36.73,77060.69,3.13,-0.06489,0.00018,2.43771]
[1779676320341,36.73,77060.69,3.13,-0.06489,0.00018,2.43771]
[1779676320356,36.73,77063.51,3.13,-0.06439,0.00018,2.42299]
[1779676320437,36.73,77063.51,3.13,-0.06439,0.00018,2.42299]
[1779676320957,36.73,77063.51,3.13,-0.06438,0.00018,2.4229]
[1779676322344,36.73,77063.51,3.13,-0.06438,0.00018,2.4229]
[1779676322369,36.73,77063.51,3.13,-0.06438,0.00018,2.4229]
[1779676322449,36.73,77064.02,3.13,-0.06429,0.00018,2.42017]
[1779676322970,36.73,77063.36,3.13,-0.0644,0.00018,2.42348]
[1779676324387,36.73,77063.14,3.13,-0.06444,0.00018,2.42453]
[1779676324425,36.73,77063.14,3.13,-0.06444,0.00018,2.42453]
[1779676324430,36.73,77063.14,3.13,-0.06444,0.00018,2.42453]
[1779676324573,36.73,77063.14,3.13,-0.06444,0.00018,2.42453]
[1779676324984,36.73,77063.14,3.13,-0.06443,0.00018,2.42442]
[1779676326463,36.73,77062.59,3.13,-0.06453,0.00018,2.42716]
[1779676326483,36.73,77062.59,3.13,-0.06453,0.00018,2.42716]
[1779676326495,36.73,77062.59,3.13,-0.06453,0.00018,2.42716]
[1779676326589,36.73,77062.59,3.13,-0.06453,0.00018,2.42716]
[1779676326998,36.73,77062.33,3.13,-0.06457,0.00018,2.4284]
[1779676328534,36.73,77062.33,3.13,-0.06457,0.00018,2.4284]
[1779676328544,36.73,77062.33,3.13,-0.06457,0.00018,2.4284]
[1779676328710,36.73,77062.33,3.13,-0.06457,0.00018,2.4284]
[1779676328805,36.73,77062.42,3.13,-0.06455,0.00018,2.42772]
[1779676330588,36.73,77062.42,3.13,-0.06454,0.00018,2.42762]
[1779676330623,36.73,77062.42,3.13,-0.06454,0.00018,2.42762]
[1779676330631,36.73,77062.42,3.13,-0.06454,0.00018,2.42762]
[1779676330852,36.73,77062.42,3.13,-0.06454,0.00018,2.42762]
[1779676331028,36.73,77059.98,3.13,-0.06498,0.00018,2.44015]
[1779676332622,36.73,77058.89,3.13,-0.06517,0.00018,2.44568]
[1779676332720,36.73,77058.89,3.13,-0.06517,0.00018,2.44568]
[1779676332829,36.73,77058.89,3.13,-0.06517,0.00018,2.44568]
[1779676333110,36.73,77058.89,3.13,-0.06517,0.00018,2.44568]
[1779676333141,36.73,77058.89,3.13,-0.06517,0.00018,2.44568]
[1779676333167,36.72,77058.27,3.13,-0.06527,0.00018,2.44878]
[1779676334691,36.72,77056.97,3.13,-0.0655,0.00018,2.45541]
[1779676334758,36.72,77056.97,3.13,-0.0655,0.00018,2.45541]
[1779676334772,36.72,77056.97,3.13,-0.0655,0.00018,2.45541]
[1779676334884,36.72,77056.97,3.13,-0.0655,0.00018,2.45541]
[1779676335055,36.72,77056.97,3.13,-0.0655,0.00018,2.45527]
[1779676336766,36.72,77056.15,3.13,-0.06564,0.00018,2.45939]
[1779676336857,36.72,77056.15,3.13,-0.06564,0.00018,2.45939]
[1779676336965,36.72,77056.15,3.13,-0.06564,0.00018,2.45939]
[1779676337069,36.72,77056.52,3.13,-0.06557,0.00018,2.45731]
[1779676338840,36.72,77058.65,3.13,-0.06518,0.00018,2.44609]
[1779676338978,36.72,77058.65,3.13,-0.06518,0.00018,2.44609]
[1779676338988,36.72,77058.65,3.13,-0.06518,0.00018,2.44609]
[1779676339084,36.72,77058.65,3.13,-0.06518,0.00018,2.44609]
[1779676339178,36.72,77059.66,3.13,-0.065,0.00018,2.44071]
[1779676339587,36.72,77059.66,3.13,-0.065,0.00018,2.44071]
[1779676339693,36.72,77059.66,3.13,-0.065,0.00018,2.44071]
[1779676340089,36.72,77059.66,3.13,-0.06499,0.00018,2.44059]
[1779676340876,36.72,77059.66,3.13,-0.06499,0.00018,2.44059]
[1779676340911,36.72,77059.66,3.13,-0.06499,0.00018,2.44059]
[1779676341040,36.72,77059.66,3.13,-0.06499,0.00018,2.44059]
[1779676341097,36.72,77061.78,3.13,-0.06461,0.00018,2.42948]
[1779676342941,36.72,77063.18,3.13,-0.06436,0.00018,2.42212]
[1779676343032,36.72,77063.18,3.13,-0.06436,0.00018,2.42212]
[1779676343049,36.72,77063.18,3.13,-0.06436,0.00018,2.42212]
[1779676343157,36.72,77063.18,3.13,-0.06436,0.00018,2.42212]
[1779676343254,36.72,77063.67,3.13,-0.06427,0.00018,2.41949]
[1779676344998,36.72,77063.67,3.13,-0.06427,0.00018,2.41949]
[1779676345006,36.72,77063.67,3.13,-0.06427,0.00018,2.41949]
[1779676345016,36.72,77063.67,3.13,-0.06427,0.00018,2.41949]
[1779676345131,36.72,77063.67,3.13,-0.06427,0.00018,2.41949]
[1779676345219,36.71,77064.1,3.13,-0.06418,0.00018,2.41709]
[1779676347111,36.71,77064.1,3.13,-0.06418,0.00018,2.41699]
[1779676347119,36.71,77064.1,3.13,-0.06418,0.00018,2.41699]
[1779676347232,36.71,77064.1,3.13,-0.06418,0.00018,2.41699]
[1779676347276,36.71,77063.84,3.13,-0.06422,0.00018,2.41824]
[1779676349095,36.71,77063.84,3.13,-0.06422,0.00018,2.41814]
[1779676349143,36.71,77063.84,3.13,-0.06422,0.00018,2.41814]
[1779676349152,36.71,77063.84,3.13,-0.06422,0.00018,2.41814]
[1779676349352,36.71,77063.84,3.13,-0.06422,0.00018,2.41814]
[1779676349187,36.71,77063.53,3.13,-0.06427,0.00018,2.41965]
[1779676350162,36.71,77063.53,3.13,-0.06427,0.00018,2.41956]
[1779676351157,36.71,77063.53,3.13,-0.06427,0.00018,2.41956]
[1779676351348,36.71,77063.53,3.13,-0.06427,0.00018,2.41956]
[1779676351223,36.71,77064.57,3.13,-0.06379,0.00018,2.40194]
[1779676351453,36.71,77064.57,3.13,-0.06379,0.00018,2.40194]
[1779676351449,36.71,77064.57,3.13,-0.06379,0.00018,2.40194]
[1779676353227,36.71,77064.57,3.13,-0.06379,0.00018,2.40194]
[1779676353259,36.71,77064.57,3.13,-0.06379,0.00018,2.40194]
[1779676353267,36.71,77064.57,3.13,-0.06379,0.00018,2.40194]
[1779676353365,36.71,77064.57,3.13,-0.06379,0.00018,2.40194]
[1779676353320,36.71,77064.57,3.13,-0.06379,0.00018,2.40178]
[1779676354191,36.71,77064.57,3.13,-0.06378,0.00018,2.40171]
[1779676355285,36.71,77064.57,3.13,-0.06378,0.00018,2.40171]
[1779676355381,36.71,77064.57,3.13,-0.06378,0.00018,2.40171]
[1779676355398,36.71,77064.57,3.13,-0.06378,0.00018,2.40171]
[1779676355300,36.71,77061.06,3.13,-0.0644,0.00018,2.41977]
[1779676355485,36.71,77061.06,3.13,-0.0644,0.00018,2.41977]
[1779676356205,36.71,77061.06,3.13,-0.0644,0.00018,2.41969]
[1779676357472,36.71,77060.99,3.13,-0.06441,0.00018,2.41996]
[1779676357480,36.71,77060.99,3.13,-0.06441,0.00018,2.41996]
[1779676357585,36.71,77060.99,3.13,-0.06441,0.00018,2.41996]
[1779676358222,36.71,77061.67,3.13,-0.06429,0.00018,2.41635]
[1779676359387,36.71,77061.67,3.13,-0.06429,0.00018,2.41635]
[1779676359412,36.71,77061.67,3.13,-0.06429,0.00018,2.41635]
[1779676359423,36.71,77063.51,3.13,-0.06396,0.00018,2.40675]
[1779676359517,36.71,77063.51,3.13,-0.06396,0.00018,2.40675]
[1779676360417,36.71,77065.35,3.13,-0.06363,0.00018,2.3972]
[1779676360525,36.71,77065.35,3.13,-0.06363,0.00018,2.3972]
[1779676360805,36.71,77065.35,3.13,-0.06363,0.00018,2.3972]
[1779676361246,36.71,77067.13,3.13,-0.06331,0.00018,2.38799]
[1779676361455,36.71,77067.13,3.13,-0.06331,0.00018,2.38799]
[1779676361533,36.71,77067.13,3.13,-0.06331,0.00018,2.38799]
[1779676361542,36.71,77067.13,3.13,-0.06331,0.00018,2.38799]
[1779676361639,36.71,77067.13,3.13,-0.06331,0.00018,2.38799]
[1779676362250,36.71,77072.95,3.13,-0.06229,0.00017,2.35814]
[1779676363261,36.71,77076.32,3.13,-0.06171,0.00017,2.34099]
[1779676363528,36.71,77076.32,3.13,-0.06171,0.00017,2.34099]
[1779676363549,36.71,77076.32,3.13,-0.06171,0.00017,2.34099]
[1779676363555,36.71,77076.32,3.13,-0.06171,0.00017,2.34099]
[1779676363658,36.71,77076.32,3.13,-0.06171,0.00017,2.34099]
[1779676364266,36.71,77076.9,3.13,-0.06161,0.00017,2.33808]
[1779676365755,36.71,77076.88,3.13,-0.06161,0.00017,2.33821]
[1779676365764,36.71,77076.88,3.13,-0.06161,0.00017,2.33821]
[1779676365859,36.71,77076.88,3.13,-0.06161,0.00017,2.33821]
[1779676366279,36.71,77079.08,3.13,-0.06124,0.00017,2.32709]
[1779676367623,36.71,77078.87,3.13,-0.06128,0.00017,2.32821]
[1779676367685,36.71,77078.87,3.13,-0.06128,0.00017,2.32821]
[1779676367693,36.71,77078.87,3.13,-0.06128,0.00017,2.32821]
[1779676367769,36.71,77078.87,3.13,-0.06128,0.00017,2.32821]
[1779676368295,36.71,77078.61,3.13,-0.06132,0.00017,2.32958]
[1779676369681,36.71,77077.7,3.13,-0.06148,0.00017,2.33424]
[1779676369807,36.71,77077.7,3.13,-0.06148,0.00017,2.33424]
[1779676369887,36.71,77077.7,3.13,-0.06148,0.00017,2.33424]
[1779676370308,36.71,77077.15,3.13,-0.06158,0.00017,2.33708]
[1779676371751,36.71,77076.27,3.13,-0.06173,0.00017,2.34159]
[1779676371822,36.71,77076.27,3.13,-0.06173,0.00017,2.34159]
[1779676371831,36.71,77076.27,3.13,-0.06173,0.00017,2.34159]
[1779676371929,36.71,77076.27,3.13,-0.06173,0.00017,2.34159]
[1779676372323,36.71,77074.1,3.13,-0.06211,0.00017,2.35266]
[1779676373812,36.71,77073.48,3.13,-0.06221,0.00017,2.35584]
[1779676373839,36.71,77073.48,3.13,-0.06221,0.00017,2.35584]
[1779676373848,36.71,77073.48,3.13,-0.06221,0.00017,2.35584]
[1779676373944,36.71,77073.48,3.13,-0.06221,0.00017,2.35584]
[1779676374334,36.71,77073.87,3.13,-0.06215,0.00017,2.35386]
[1779676375947,36.71,77073.85,3.13,-0.06215,0.00017,2.35397]
[1779676375954,36.71,77073.85,3.13,-0.06215,0.00017,2.35397]
[1779676376064,36.71,77073.85,3.13,-0.06215,0.00017,2.35397]
[1779676376348,36.71,77076.05,3.13,-0.06177,0.00017,2.34279]
[1779676377912,36.71,77076.3,3.13,-0.06173,0.00017,2.34154]
[1779676377975,36.71,77076.3,3.13,-0.06173,0.00017,2.34154]
[1779676377983,36.71,77076.3,3.13,-0.06173,0.00017,2.34154]
[1779676378081,36.71,77076.3,3.13,-0.06173,0.00017,2.34154]
[1779676378363,36.71,77078.17,3.13,-0.06141,0.00017,2.33208]
[1779676379976,36.71,77078.81,3.13,-0.0613,0.00017,2.32888]
[1779676380097,36.71,77078.81,3.13,-0.0613,0.00017,2.32888]
[1779676380176,36.71,77078.81,3.13,-0.0613,0.00017,2.32888]
[1779676380376,36.71,77078.86,3.13,-0.06129,0.00017,2.32867]
[1779676380933,36.71,77078.86,3.13,-0.06129,0.00017,2.32867]
[1779676381002,36.71,77078.86,3.13,-0.06129,0.00017,2.32867]
[1779676381322,36.71,77078.86,3.13,-0.06129,0.00017,2.32867]
[1779676381423,36.71,77083.82,3.13,-0.06045,0.00017,2.30367]
[1779676382093,36.71,77083.82,3.13,-0.06045,0.00017,2.30367]
[1779676382302,36.71,77083.82,3.13,-0.06045,0.00017,2.30367]
[1779676382361,36.71,77083.82,3.13,-0.06045,0.00017,2.30367]
[1779676382404,36.71,77093.01,3.13,-0.0589,0.00017,2.25774]
[1779676382470,36.71,77093.01,3.13,-0.0589,0.00017,2.25774]
[1779676383401,36.71,77093.01,3.13,-0.05892,0.00017,2.25824]
[1779676386165,36.72,77094.76,3.13,-0.05867,0.00017,2.25069]
[1779676386249,36.72,77094.76,3.13,-0.05867,0.00017,2.25069]
[1779676386261,36.72,77094.76,3.13,-0.05867,0.00017,2.25069]
[1779676386418,36.72,77094.76,3.13,-0.05867,0.00017,2.25069]
[1779676386418,36.72,77094.72,3.13,-0.05868,0.00017,2.25105]
[1779676387426,36.72,77094.48,3.13,-0.05872,0.00017,2.2524]
[1779676387686,36.72,77094.48,3.13,-0.05872,0.00017,2.2524]
[1779676387825,36.72,77094.48,3.13,-0.05872,0.00017,2.2524]
[1779676388219,36.72,77094.48,3.13,-0.05872,0.00017,2.2524]
[1779676388244,36.72,77094.48,3.13,-0.05872,0.00017,2.2524]
[1779676388433,36.72,77094.9,3.13,-0.05866,0.00017,2.25048]
[1779676390335,36.73,77094.95,3.13,-0.05866,0.00017,2.25039]
[1779676390343,36.73,77094.95,3.13,-0.05866,0.00017,2.25039]
[1779676390446,36.73,77095.61,3.13,-0.05855,0.00017,2.24728]
[1779676390473,36.73,77095.61,3.13,-0.05855,0.00017,2.24728]
[1779676390490,36.73,77095.65,3.13,-0.05855,0.00017,2.24708]
[1779676392329,36.73,77095.65,3.13,-0.05855,0.00017,2.24708]
[1779676392381,36.73,77095.65,3.13,-0.05855,0.00017,2.24708]
[1779676392392,36.73,77095.65,3.13,-0.05855,0.00017,2.24708]
[1779676392427,36.73,77095.3,3.13,-0.05862,0.00017,2.24915]
[1779676392571,36.73,77095.3,3.13,-0.05862,0.00017,2.24915]
[1779676392672,36.73,77095.18,3.13,-0.05864,0.00017,2.24991]
[1779676394371,36.73,77095.18,3.13,-0.05864,0.00017,2.24991]
[1779676394398,36.73,77095.18,3.13,-0.05864,0.00017,2.24991]
[1779676394545,36.73,77095.33,3.13,-0.05862,0.00017,2.24933]
[1779676394647,36.73,77095.33,3.13,-0.05863,0.00017,2.24949]
[1779676396410,36.73,77095.33,3.13,-0.05863,0.00017,2.24949]
[1779676396437,36.73,77095.33,3.13,-0.05863,0.00017,2.24949]
[1779676396442,36.73,77095.33,3.13,-0.05863,0.00017,2.24949]
[1779676396602,36.73,77095.33,3.13,-0.05863,0.00017,2.24949]
[1779676396704,36.73,77094.83,3.13,-0.05872,0.00017,2.25229]
[1779676398475,36.73,77094.83,3.13,-0.05872,0.00017,2.25229]
[1779676398619,36.73,77094.83,3.13,-0.05872,0.00017,2.25229]
[1779676398628,36.73,77094.83,3.13,-0.05872,0.00017,2.25229]
[1779676398723,36.73,77094.83,3.13,-0.05872,0.00017,2.25229]
[1779676398825,36.74,77094.49,3.13,-0.05879,0.00017,2.25429]
[1779676400601,36.74,77094.49,3.13,-0.05879,0.00017,2.25429]
[1779676400610,36.74,77094.49,3.13,-0.05879,0.00017,2.25429]
[1779676400740,36.74,77094.49,3.13,-0.05879,0.00017,2.25429]
[1779676400841,36.74,77094.61,3.13,-0.05878,0.00017,2.25399]
[1779676402578,36.74,77094.61,3.13,-0.05878,0.00017,2.25399]
[1779676402755,36.74,77094.61,3.13,-0.05878,0.00017,2.25399]
[1779676402764,36.74,77094.61,3.13,-0.05878,0.00017,2.25399]
[1779676402924,36.74,77094.61,3.13,-0.05878,0.00017,2.25399]
[1779676403025,36.74,77094.95,3.13,-0.05873,0.00017,2.25262]
[1779676404459,36.74,77094.95,3.13,-0.05873,0.00017,2.25262]
[1779676404562,36.74,77094.42,3.13,-0.05882,0.00017,2.2554]
[1779676404652,36.74,77094.42,3.13,-0.05882,0.00017,2.2554]
[1779676404664,36.74,77088.13,3.13,-0.05988,0.00017,2.28692]
[1779676406685,36.74,77088.13,3.13,-0.05988,0.00017,2.28692]
[1779676406767,36.74,77088.13,3.13,-0.05988,0.00017,2.28692]
[1779676406778,36.74,77088.13,3.13,-0.05988,0.00017,2.28692]
[1779676406893,36.74,77088.13,3.13,-0.05988,0.00017,2.28692]
[1779676406971,36.74,77087.22,3.13,-0.06004,0.00017,2.29169]
[1779676408735,36.74,77087.22,3.13,-0.06004,0.00017,2.29169]
[1779676408846,36.74,77087.22,3.13,-0.06004,0.00017,2.29169]
[1779676408856,36.74,77087.22,3.13,-0.06004,0.00017,2.29169]
[1779676408972,36.74,77087.22,3.13,-0.06004,0.00017,2.29169]
[1779676409069,36.74,77086.93,3.13,-0.0601,0.00017,2.29333]
[1779676410835,36.74,77086.93,3.13,-0.0601,0.00017,2.29333]
[1779676410847,36.74,77086.93,3.13,-0.0601,0.00017,2.29333]
[1779676410988,36.74,77086.93,3.13,-0.0601,0.00017,2.29333]
[1779676411002,36.75,77086.12,3.13,-0.05996,0.00017,2.28564]
[1779676412868,36.75,77086.12,3.13,-0.05996,0.00017,2.28564]
[1779676412920,36.75,77086.12,3.13,-0.05996,0.00017,2.28564]
[1779676412934,36.75,77086.12,3.13,-0.05996,0.00017,2.28564]
[1779676413045,36.75,77086.12,3.13,-0.05996,0.00017,2.28564]
[1779676413147,36.75,77086.01,3.13,-0.05998,0.00017,2.28638]
[1779676414925,36.75,77086.74,3.13,-0.05986,0.00017,2.28282]
[1779676415041,36.75,77086.74,3.13,-0.05986,0.00017,2.28282]
[1779676415123,36.75,77086.74,3.13,-0.05986,0.00017,2.28282]
[1779676415142,36.75,77086.09,3.13,-0.05998,0.00017,2.28619]
[1779676416983,36.75,77086.09,3.13,-0.05998,0.00017,2.28619]
[1779676417141,36.75,77086.09,3.13,-0.05998,0.00017,2.28619]
[1779676417159,36.75,77086.09,3.13,-0.05998,0.00017,2.28619]
[1779676417246,36.75,77086.09,3.13,-0.05998,0.00017,2.28619]
[1779676417348,36.75,77086.38,3.13,-0.05993,0.00017,2.28494]
[1779676419037,36.75,77086.38,3.13,-0.05993,0.00017,2.28494]
[1779676419052,36.75,77086.38,3.13,-0.05993,0.00017,2.28494]
[1779676419065,36.75,77086.38,3.13,-0.05993,0.00017,2.28494]
[1779676419157,36.75,77086.38,3.13,-0.05993,0.00017,2.28494]
[1779676419258,36.75,77087.13,3.13,-0.05981,0.00017,2.28139]
[1779676421198,36.75,77087.13,3.13,-0.05982,0.00017,2.2815]
[1779676421214,36.75,77087.13,3.13,-0.05982,0.00017,2.2815]
[1779676421320,36.75,77087.13,3.13,-0.05982,0.00017,2.2815]
[1779676421405,36.75,77087.47,3.13,-0.05976,0.00017,2.27991]
[1779676423149,36.75,77087.47,3.13,-0.05977,0.00017,2.28002]
[1779676423252,36.75,77087.47,3.13,-0.05977,0.00017,2.28002]
[1779676423263,36.75,77087.47,3.13,-0.05977,0.00017,2.28002]
[1779676423357,36.75,77087.47,3.13,-0.05977,0.00017,2.28002]
[1779676423437,36.75,77087.7,3.13,-0.05973,0.00017,2.27899]
[1779676425215,36.76,77087.19,3.13,-0.05982,0.00017,2.28165]
[1779676425289,36.76,77087.19,3.13,-0.05982,0.00017,2.28165]
[1779676425370,36.76,77087.19,3.13,-0.05982,0.00017,2.28165]
[1779676425423,36.76,77087.42,3.13,-0.05979,0.00017,2.28061]
[1779676426046,36.76,77087.42,3.13,-0.05979,0.00017,2.28061]
[1779676426108,36.76,77087.42,3.13,-0.05979,0.00017,2.28061]
[1779676426145,36.76,77086.87,3.13,-0.05988,0.00017,2.28348]
[1779676427281,36.76,77086.87,3.13,-0.05988,0.00017,2.28348]
[1779676427305,36.76,77086.87,3.13,-0.05988,0.00017,2.28348]
[1779676427313,36.76,77086.87,3.13,-0.05988,0.00017,2.28348]
[1779676427410,36.76,77086.87,3.13,-0.05988,0.00017,2.28348]
[1779676427377,36.76,77092.17,3.13,-0.059,0.00017,2.25715]
[1779676427706,36.76,77092.17,3.13,-0.059,0.00017,2.2573]
[1779676429339,36.76,77092.17,3.13,-0.059,0.00017,2.2573]
[1779676429426,36.76,77092.17,3.13,-0.059,0.00017,2.2573]
[1779676429438,36.76,77094.53,3.13,-0.05862,0.00017,2.24575]
[1779676429577,36.76,77094.53,3.13,-0.05862,0.00017,2.24575]
[1779676429721,36.76,77094.53,3.13,-0.05862,0.00017,2.24575]
[1779676431399,36.76,77094.53,3.13,-0.05862,0.00017,2.24575]
[1779676431441,36.76,77094.53,3.13,-0.05862,0.00017,2.24575]
[1779676431451,36.76,77094.53,3.13,-0.05862,0.00017,2.24575]
[1779676431460,36.76,77095.0,3.13,-0.05855,0.00017,2.24375]
[1779676431547,36.76,77095.0,3.13,-0.05855,0.00017,2.24375]
[1779676431733,36.76,77095.0,3.13,-0.05856,0.00017,2.24392]
[1779676433452,36.76,77095.0,3.13,-0.05856,0.00017,2.24392]
[1779676433482,36.76,77095.47,3.13,-0.05848,0.00017,2.24175]
[1779676433605,36.76,77095.47,3.13,-0.05848,0.00017,2.24175]
[1779676433617,36.76,77095.47,3.13,-0.05848,0.00017,2.24175]
[1779676433710,36.76,77095.47,3.13,-0.05848,0.00017,2.24175]
[1779676433811,36.76,77094.31,3.13,-0.05868,0.00017,2.24766]
[1779676435562,36.77,77094.31,3.13,-0.05869,0.00017,2.24782]
[1779676435571,36.77,77094.31,3.13,-0.05869,0.00017,2.24782]
[1779676435684,36.77,77094.31,3.13,-0.05869,0.00017,2.24782]
[1779676435785,36.77,77094.0,3.13,-0.05874,0.00017,2.24951]
[1779676437563,36.77,77094.0,3.13,-0.05875,0.00017,2.24966]
[1779676437595,36.77,77094.0,3.13,-0.05875,0.00017,2.24966]
[1779676437600,36.77,77094.0,3.13,-0.05875,0.00017,2.24966]
[1779676437784,36.77,77094.0,3.13,-0.05875,0.00017,2.24966]
[1779676437882,36.77,77091.77,3.13,-0.05912,0.00017,2.26088]
[1779676439443,36.77,77091.77,3.13,-0.05912,0.00017,2.26088]
[1779676439486,36.77,77091.77,3.13,-0.05912,0.00017,2.26088]
[1779676439573,36.77,77091.77,3.13,-0.05913,0.00017,2.26102]
[1779676439616,36.77,77091.77,3.13,-0.05913,0.00017,2.26102]
[1779676439745,36.77,77091.77,3.13,-0.05913,0.00017,2.26102]
[1779676439799,36.77,77083.63,3.13,-0.0605,0.00017,2.30185]
[1779676441503,36.77,77083.63,3.13,-0.06051,0.00017,2.30193]
[1779676441711,36.77,77083.63,3.13,-0.06051,0.00017,2.30193]
[1779676442138,36.77,77083.63,3.13,-0.06051,0.00017,2.30193]
[1779676442195,36.77,77083.63,3.13,-0.06051,0.00017,2.30193]
[1779676442226,36.77,77071.03,3.13,-0.06268,0.00017,2.36579]
[1779676443714,36.77,77071.03,3.13,-0.06268,0.00017,2.36576]
[1779676443813,36.77,77071.03,3.13,-0.06268,0.00017,2.36576]
[1779676443922,36.77,77071.03,3.13,-0.06268,0.00017,2.36576]
[1779676444023,36.77,77065.57,3.13,-0.06363,0.00018,2.39369]
[1779676445039,36.77,77065.57,3.13,-0.06363,0.00018,2.39369]
[1779676445047,36.77,77065.57,3.13,-0.06363,0.00018,2.39369]
[1779676445134,36.77,77065.57,3.13,-0.06363,0.00018,2.39369]
[1779676445235,36.77,77065.51,3.13,-0.06364,0.00018,2.39393]
[1779676445771,36.77,77065.51,3.13,-0.06364,0.00018,2.39393]
[1779676445849,36.77,77065.51,3.13,-0.06364,0.00018,2.39393]
[1779676445857,36.77,77062.46,3.13,-0.06418,0.00018,2.40958]
[1779676447806,36.77,77062.46,3.13,-0.06418,0.00018,2.40949]
[1779676447842,36.77,77062.46,3.13,-0.06418,0.00018,2.40949]
[1779676447847,36.77,77062.46,3.13,-0.06418,0.00018,2.40949]
[1779676447965,36.77,77062.46,3.13,-0.06418,0.00018,2.40949]
[1779676448384,36.77,77062.46,3.13,-0.06418,0.00018,2.40949]
[1779676448485,36.77,77060.25,3.13,-0.06457,0.00018,2.4208]
[1779676449899,36.77,77060.25,3.13,-0.06456,0.00018,2.4207]
[1779676449985,36.77,77060.25,3.13,-0.06456,0.00018,2.4207]
[1779676449994,36.77,77060.25,3.13,-0.06456,0.00018,2.4207]
[1779676450111,36.77,77060.25,3.13,-0.06456,0.00018,2.4207]
[1779676450210,36.77,77054.5,3.13,-0.06559,0.00018,2.45042]
[1779676451922,36.77,77054.5,3.13,-0.06559,0.00018,2.45028]
[1779676452084,36.77,77054.5,3.13,-0.06559,0.00018,2.45028]
[1779676452092,36.77,77054.5,3.13,-0.06559,0.00018,2.45028]
[1779676452295,36.77,77054.5,3.13,-0.06559,0.00018,2.45028]
[1779676452395,36.77,77053.85,3.13,-0.0657,0.00018,2.45351]
[1779676453894,36.76,77053.85,3.13,-0.0657,0.00018,2.45335]
[1779676453900,36.76,77053.85,3.13,-0.0657,0.00018,2.45335]
[1779676453996,36.76,77053.85,3.13,-0.0657,0.00018,2.45335]
[1779676454036,36.76,77048.79,3.13,-0.06661,0.00018,2.47966]
[1779676456042,36.76,77048.79,3.13,-0.0666,0.00018,2.47946]
[1779676456306,36.76,77048.79,3.13,-0.0666,0.00018,2.47946]
[1779676456314,36.76,77048.79,3.13,-0.0666,0.00018,2.47946]
[1779676456432,36.76,77048.79,3.13,-0.0666,0.00018,2.47946]
[1779676456487,36.76,77048.79,3.13,-0.0666,0.00018,2.47946]
[1779676456516,36.76,77044.78,3.13,-0.06734,0.00018,2.50033]
[1779676456911,36.76,77044.78,3.13,-0.06733,0.00018,2.5001]
[1779676458080,36.76,77044.78,3.13,-0.06733,0.00018,2.5001]
[1779676458175,36.76,77044.78,3.13,-0.06733,0.00018,2.5001]
[1779676458276,36.76,77038.24,3.13,-0.06854,0.00019,2.53445]
[1779676461947,36.75,77032.01,3.13,-0.06967,0.00019,2.56646]
[1779676466981,36.74,77029.47,3.13,-0.07009,0.00019,2.57842]
[1779676470002,36.73,77023.41,3.13,-0.07122,0.00019,2.60995]
[1779676472018,36.73,77010.2,3.13,-0.07346,0.0002,2.66819]
[1779676474335,36.72,77006.5,3.13,-0.07416,0.0002,2.68749]
[1779676477059,36.71,77002.87,3.13,-0.07483,0.0002,2.70593]
[1779676482092,36.69,77003.57,3.13,-0.0746,0.0002,2.69946]
[1779676484211,36.68,76995.21,3.13,-0.07625,0.0002,2.74466]
[1779676485561,36.68,76995.21,3.13,-0.07625,0.0002,2.74466]
[1779676485143,36.68,76989.89,3.13,-0.07734,0.00021,2.77413]
[1779676486121,36.68,76989.89,3.13,-0.07733,0.00021,2.77391]
[1779676492162,36.67,76989.46,3.13,-0.07737,0.00021,2.775]
[1779676495062,36.67,76989.49,3.13,-0.07735,0.00021,2.77439]
[1779676495158,36.67,76989.49,3.13,-0.07735,0.00021,2.77439]
[1779676495182,36.67,76989.49,3.13,-0.07734,0.00021,2.77416]
[1779676497197,36.67,76985.27,3.13,-0.0782,0.00021,2.7973]
[1779676500219,36.66,76989.77,3.13,-0.07724,0.00021,2.77137]
[1779676504547,36.66,77002.23,3.13,-0.07467,0.0002,2.70143]
[1779676507268,36.65,77007.05,3.13,-0.07366,0.0002,2.67344]
[1779676513320,36.63,77007.75,3.13,-0.07342,0.0002,2.6668]
[1779676515327,36.62,77002.79,3.13,-0.07437,0.0002,2.69312]
[1779676517561,36.62,77003.09,3.13,-0.07429,0.0002,2.69096]
[1779676517571,36.62,77003.09,3.13,-0.07429,0.0002,2.69096]
[1779676518344,36.61,77004.87,3.13,-0.0739,0.0002,2.68017]
[1779676523379,36.6,77002.8,3.13,-0.07423,0.0002,2.68913]
[1779676528415,36.58,77001.07,3.13,-0.07448,0.0002,2.69615]
[1779676531437,36.57,77003.82,3.13,-0.07357,0.0002,2.66675]
[1779676536471,36.55,77001.28,3.13,-0.07399,0.0002,2.67846]
[1779676538486,36.55,76996.71,3.13,-0.07488,0.0002,2.70272]
[1779676539493,36.55,76990.74,3.13,-0.07609,0.0002,2.73576]
[1779676540500,36.55,76986.39,3.13,-0.07698,0.00021,2.75989]
[1779676541832,36.55,76984.82,3.13,-0.0773,0.00021,2.76849]
[1779676541841,36.55,76984.82,3.13,-0.0773,0.00021,2.76849]
[1779676541945,36.55,76984.82,3.13,-0.0773,0.00021,2.76849]
[1779676543521,36.54,76978.64,3.13,-0.07857,0.00021,2.80281]
[1779676544451,36.54,76978.64,3.13,-0.07857,0.00021,2.80281]
[1779676544528,36.54,76975.49,3.13,-0.07922,0.00021,2.82035]
[1779676549562,36.53,76974.63,3.13,-0.07935,0.00021,2.82376]
[1779676554600,36.52,76981.14,3.13,-0.07793,0.00021,2.7856]
[1779676555605,36.52,76986.4,3.13,-0.07683,0.00021,2.75586]
[1779676558627,36.52,76991.78,3.13,-0.07571,0.0002,2.72531]
[1779676562124,36.51,76991.45,3.13,-0.07576,0.0002,2.72673]
[1779676562482,36.51,76991.45,3.13,-0.07576,0.0002,2.72673]
[1779676562574,36.51,76991.75,3.13,-0.07569,0.0002,2.72493]
[1779676563383,36.51,77005.27,3.13,-0.07295,0.0002,2.64967]
[1779676565914,36.5,77008.93,3.13,-0.07218,0.0002,2.6284]
[1779676571728,36.49,77010.3,3.13,-0.07184,0.0002,2.61893]
[1779676576761,36.48,77010.86,3.13,-0.07166,0.0002,2.61393]
[1779676579531,36.47,77010.92,3.13,-0.07164,0.0002,2.61322]
[1779676579546,36.47,77010.92,3.13,-0.07164,0.0002,2.61322]
[1779676579632,36.47,77018.52,3.13,-0.07013,0.00019,2.5712]
[1779676582803,36.46,77023.02,3.13,-0.06923,0.00019,2.54601]
[1779676583810,36.46,77029.39,3.13,-0.06802,0.00019,2.5116]
[1779676586458,36.46,77031.65,3.13,-0.06758,0.00019,2.49911]
[1779676587105,36.45,77039.82,3.13,-0.06604,0.00018,2.45541]
[1779676589854,36.45,77044.25,3.13,-0.06522,0.00018,2.43172]
[1779676591865,36.45,77045.43,3.13,-0.0647,0.00018,2.41304]
[1779676592873,36.45,77051.39,3.13,-0.06362,0.00018,2.38196]
[1779676595963,36.45,77052.5,3.13,-0.06342,0.00018,2.37614]
[1779676601937,36.45,77053.65,3.13,-0.06321,0.00018,2.36992]
[1779676603511,36.45,77053.65,3.13,-0.06321,0.00018,2.36992]
[1779676606218,36.45,77056.24,3.13,-0.06275,0.00018,2.35645]
[1779676610310,36.45,77058.66,3.13,-0.06232,0.00018,2.344]
[1779676614402,36.45,77058.58,3.13,-0.06233,0.00018,2.34447]
[1779676620067,36.45,77056.92,3.13,-0.06263,0.00018,2.35302]
[1779676621074,36.45,77062.12,3.13,-0.06171,0.00017,2.32637]
[1779676622618,36.45,77062.12,3.13,-0.06171,0.00017,2.32637]
[1779676628569,36.45,77066.72,3.13,-0.06093,0.00017,2.30333]
[1779676628670,36.45,77066.57,3.13,-0.06096,0.00017,2.30418]
[1779676630937,36.45,77066.5,3.13,-0.06098,0.00017,2.30471]
[1779676631247,36.45,77066.19,3.13,-0.06103,0.00017,2.30637]
[1779676632898,36.45,77066.19,3.13,-0.06103,0.00017,2.30645]
[1779676633157,36.45,77066.14,3.13,-0.06105,0.00017,2.30679]
[1779676638193,36.46,77062.71,3.13,-0.06165,0.00017,2.32463]
[1779676643229,36.46,77056.36,3.13,-0.06278,0.00018,2.35742]
[1779676648264,36.46,77053.61,3.13,-0.06326,0.00018,2.37153]
[1779676652292,36.46,77055.38,3.13,-0.06266,0.00018,2.35018]
[1779676653500,36.46,77062.03,3.13,-0.06149,0.00017,2.31614]
[1779676659342,36.46,77059.58,3.13,-0.06193,0.00018,2.32907]
[1779676664377,36.46,77059.76,3.13,-0.06191,0.00018,2.32848]
[1779676669411,36.46,77057.06,3.13,-0.06239,0.00018,2.34255]
[1779676674450,36.47,77059.61,3.13,-0.06195,0.00018,2.32973]
[1779676679485,36.47,77061.48,3.13,-0.06164,0.00017,2.32044]
[1779676684521,36.47,77059.3,3.13,-0.06203,0.00018,2.33194]
[1779676689557,36.47,77057.57,3.13,-0.06234,0.00018,2.3411]
[1779676694592,36.47,77057.98,3.13,-0.06228,0.00018,2.33925]
[1779676696617,36.47,77054.23,3.13,-0.06295,0.00018,2.35864]
[1779676697521,36.47,77054.23,3.13,-0.06295,0.00018,2.35864]
[1779676697534,36.47,77054.23,3.13,-0.06295,0.00018,2.35864]
[1779676697725,36.47,77047.68,3.13,-0.06412,0.00018,2.39259]
[1779676698618,36.47,77047.68,3.13,-0.06412,0.00018,2.39259]
[1779676698688,36.47,77048.67,3.13,-0.06394,0.00018,2.38742]
[1779676704670,36.47,77048.92,3.13,-0.06389,0.00018,2.38598]
[1779676708112,36.47,77048.69,3.13,-0.06393,0.00018,2.3871]
[1779676708120,36.47,77048.69,3.13,-0.06393,0.00018,2.3871]
[1779676708749,36.47,77047.33,3.13,-0.06418,0.00018,2.39416]
[1779676708872,36.47,77047.33,3.13,-0.06418,0.00018,2.39416]
[1779676709704,36.47,77047.33,3.13,-0.06418,0.00018,2.39413]
[1779676710520,36.47,77047.33,3.13,-0.06418,0.00018,2.39413]
[1779676710712,36.47,77044.81,3.13,-0.06463,0.00018,2.40724]
[1779676710922,36.47,77044.81,3.13,-0.06463,0.00018,2.40724]
[1779676711719,36.47,77043.66,3.13,-0.06454,0.00018,2.40089]
[1779676715026,36.47,77042.78,3.13,-0.0647,0.00018,2.40532]
[1779676715746,36.47,77044.28,3.13,-0.06442,0.00018,2.39744]
[1779676716754,36.47,77047.98,3.13,-0.06375,0.00018,2.37816]
[1779676718291,36.47,77049.09,3.13,-0.06355,0.00018,2.3724]
[1779676719776,36.47,77055.1,3.13,-0.06248,0.00018,2.34139]
[1779676724811,36.47,77054.4,3.13,-0.06261,0.00018,2.34519]
[1779676727831,36.47,77058.39,3.13,-0.06191,0.00018,2.32487]
[1779676729845,36.47,77064.7,3.13,-0.06082,0.00017,2.29284]
[1779676731503,36.47,77067.46,3.13,-0.06034,0.00017,2.27896]
[1779676737643,36.48,77068.76,3.13,-0.06015,0.00017,2.27314]
[1779676742937,36.49,77069.42,3.13,-0.06007,0.00017,2.2709]
[1779676747971,36.49,77071.69,3.13,-0.05971,0.00017,2.26026]
[1779676750928,36.5,77071.36,3.13,-0.05978,0.00017,2.26243]
[1779676751607,36.5,77071.36,3.13,-0.05978,0.00017,2.26243]
[1779676751921,36.5,77073.15,3.13,-0.05948,0.00017,2.25359]
[1779676752234,36.5,77073.15,3.13,-0.05948,0.00017,2.25359]
[1779676752245,36.5,77073.15,3.13,-0.05948,0.00017,2.25359]
[1779676752532,36.5,77073.15,3.13,-0.05948,0.00017,2.25359]
[1779676752551,36.5,77074.72,3.13,-0.05924,0.00017,2.24631]
[1779676758041,36.51,77078.66,3.13,-0.05864,0.00017,2.22866]
[1779676763622,36.52,77080.24,3.13,-0.0584,0.00017,2.22165]
[1779676763654,36.52,77080.24,3.13,-0.0584,0.00017,2.22165]
[1779676763723,36.52,77081.69,3.13,-0.05817,0.00017,2.21467]
[1779676767475,36.53,77081.31,3.13,-0.05825,0.00017,2.21723]
[1779676767485,36.53,77081.31,3.13,-0.05825,0.00017,2.21723]
[1779676767577,36.53,77079.57,3.13,-0.05855,0.00017,2.22612]
[1779676773328,36.53,77079.82,3.13,-0.05826,0.00017,2.21399]
[1779676774664,36.54,77079.59,3.13,-0.05831,0.00017,2.21535]
[1779676774766,36.54,77079.54,3.13,-0.05832,0.00017,2.21582]
[1779676778775,36.54,77079.34,3.13,-0.05838,0.00017,2.21748]
[1779676781496,36.55,77079.54,3.13,-0.05837,0.00017,2.21714]
[1779676781506,36.55,77079.54,3.13,-0.05837,0.00017,2.21714]
[1779676781598,36.55,77079.47,3.13,-0.05839,0.00017,2.2177]
[1779676787243,36.56,77079.85,3.13,-0.05837,0.00017,2.21709]
[1779676792278,36.56,77079.95,3.13,-0.05839,0.00017,2.21767]
[1779676797314,36.57,77080.14,3.13,-0.05839,0.00017,2.21778]
[1779676800336,36.57,77076.0,3.13,-0.05911,0.00017,2.23903]
[1779676801342,36.58,77070.08,3.13,-0.06012,0.00017,2.26888]
[1779676803383,36.58,77069.44,3.13,-0.06023,0.00017,2.27224]
[1779676803392,36.58,77069.27,3.13,-0.06027,0.00017,2.27322]
[1779676805677,36.58,77069.33,3.13,-0.06026,0.00017,2.27305]
[1779676805686,36.58,77069.33,3.13,-0.06026,0.00017,2.27305]
[1779676805773,36.58,77069.45,3.13,-0.06025,0.00017,2.27257]
[1779676811593,36.58,77069.45,3.13,-0.06026,0.00017,2.27308]
[1779676811647,36.58,77069.45,3.13,-0.06026,0.00017,2.27308]
[1779676811652,36.58,77070.26,3.13,-0.06013,0.00017,2.26925]
[1779676814761,36.59,77065.15,3.13,-0.06103,0.00017,2.29547]
[1779676815316,36.59,77065.15,3.13,-0.06103,0.00017,2.29547]
[1779676815440,36.59,77065.03,3.13,-0.06105,0.00017,2.29617]
[1779676816485,36.59,77051.22,3.13,-0.06349,0.00018,2.36689]
[1779676817258,36.59,77051.22,3.13,-0.06349,0.00018,2.36689]
[1779676817454,36.59,77051.22,3.13,-0.06349,0.00018,2.36687]
[1779676818471,36.59,77044.87,3.13,-0.06463,0.00018,2.39971]
[1779676821072,36.59,77042.78,3.13,-0.065,0.00018,2.41043]
[1779676821082,36.59,77042.78,3.13,-0.065,0.00018,2.41043]
[1779676821849,36.59,77042.93,3.13,-0.06497,0.00018,2.40956]
[1779676823943,36.58,77052.0,3.13,-0.06333,0.00018,2.36239]
[1779676829539,36.58,77052.04,3.13,-0.06332,0.00018,2.36216]
[1779676833567,36.58,77046.0,3.13,-0.06411,0.00018,2.38105]
[1779676838600,36.58,77045.76,3.13,-0.06415,0.00018,2.38212]
[1779676843641,36.58,77041.31,3.13,-0.06495,0.00018,2.405]
[1779676848671,36.58,77043.28,3.13,-0.06457,0.00018,2.39435]
[1779676853707,36.58,77040.31,3.13,-0.06511,0.00018,2.40952]
[1779676858741,36.57,77038.93,3.13,-0.06534,0.00018,2.4163]
[1779676863777,36.57,77035.46,3.13,-0.06597,0.00018,2.43402]
[1779676868874,36.57,77036.93,3.13,-0.06567,0.00018,2.42574]
[1779676874859,36.56,77034.87,3.13,-0.06603,0.00018,2.43595]
[1779676879502,36.56,77032.99,3.13,-0.06637,0.00019,2.44541]
[1779676881570,36.56,77033.98,3.13,-0.06618,0.00019,2.43996]
[1779676887945,36.55,77033.84,3.13,-0.06617,0.00019,2.43989]
[1779676890784,36.55,77030.94,3.13,-0.0667,0.00019,2.45493]
[1779676890966,36.55,77028.62,3.13,-0.06713,0.00019,2.46705]
[1779676891573,36.55,77028.62,3.13,-0.06713,0.00019,2.46705]
[1779676891974,36.55,77025.07,3.13,-0.06749,0.00019,2.47321]
[1779676896992,36.55,77023.91,3.13,-0.06771,0.00019,2.47948]
[1779676899023,36.55,77027.63,3.13,-0.06699,0.00019,2.45924]
[1779676904058,36.54,77028.12,3.13,-0.06688,0.00019,2.45597]
[1779676910100,36.54,77028.65,3.13,-0.06675,0.00019,2.45238]
[1779676915463,36.53,77025.49,3.13,-0.06732,0.00019,2.46831]
[1779676918759,36.53,77022.44,3.13,-0.06789,0.00019,2.48438]
[1779676919026,36.53,77022.44,3.13,-0.06789,0.00019,2.48438]
[1779676918886,36.53,77021.13,3.13,-0.06812,0.00019,2.49101]
[1779676919334,36.53,77021.13,3.13,-0.06812,0.00019,2.49101]
[1779676919355,36.53,77009.68,3.13,-0.07033,0.00019,2.55246]
[1779676921737,36.52,77003.0,3.13,-0.07161,0.0002,2.58791]
[1779676925533,36.51,77007.84,3.13,-0.07061,0.0002,2.56036]
[1779676928226,36.51,77014.65,3.13,-0.06927,0.00019,2.52307]
[1779676933262,36.49,77014.87,3.13,-0.06912,0.00019,2.51883]
[1779676939406,36.47,77015.9,3.13,-0.06883,0.00019,2.51069]
[1779676941259,36.46,77015.83,3.13,-0.06875,0.00019,2.50847]
[1779676941330,36.46,77015.83,3.13,-0.06875,0.00019,2.50847]
[1779676941364,36.46,77015.83,3.13,-0.06875,0.00019,2.50847]
[1779676941922,36.46,77015.83,3.13,-0.06875,0.00019,2.50847]
[1779676942004,36.44,77017.61,3.13,-0.06832,0.00019,2.49634]
[1779676942477,36.44,77017.61,3.13,-0.06832,0.00019,2.49634]
[1779676942916,36.44,77017.61,3.13,-0.06832,0.00019,2.49634]
[1779676942955,36.43,77022.82,3.13,-0.0673,0.00019,2.46771]
[1779676943229,36.43,77022.82,3.13,-0.0673,0.00019,2.46771]
[1779676943527,36.43,77022.82,3.13,-0.0673,0.00019,2.46771]
[1779676943566,36.43,77023.5,3.13,-0.06716,0.00019,2.4637]
[1779676947366,36.42,77027.5,3.13,-0.06635,0.00019,2.44093]
[1779676951394,36.4,77029.14,3.13,-0.06564,0.00019,2.4168]
[1779676953430,36.4,77028.84,3.13,-0.06567,0.00019,2.41764]
[1779676959448,36.36,77031.72,3.13,-0.06496,0.00018,2.39745]
[1779676964484,36.33,77032.7,3.13,-0.06463,0.00018,2.38816]
[1779676967879,36.33,77029.2,3.13,-0.06523,0.00019,2.40515]
[1779676967939,36.33,77029.2,3.13,-0.06523,0.00019,2.40515]
[1779676967941,36.32,77033.91,3.13,-0.06434,0.00018,2.37974]
[1779676968748,36.32,77033.91,3.13,-0.06434,0.00018,2.37974]
[1779676968899,36.32,77033.91,3.13,-0.06434,0.00018,2.37974]
[1779676969063,36.32,77033.91,3.13,-0.06434,0.00018,2.37974]
[1779676969109,36.32,77050.72,3.13,-0.0613,0.00018,2.29207]
[1779676969200,36.32,77050.72,3.13,-0.0613,0.00018,2.29207]
[1779676969627,36.32,77050.72,3.13,-0.0613,0.00018,2.29207]
[1779676969843,36.32,77050.72,3.13,-0.0613,0.00018,2.29207]
[1779676969899,36.31,77056.93,3.13,-0.06019,0.00017,2.25987]
[1779676971866,36.31,77056.93,3.13,-0.06017,0.00017,2.25938]
[1779676971952,36.31,77056.93,3.13,-0.06017,0.00017,2.25938]
[1779676971967,36.31,77058.79,3.13,-0.05986,0.00017,2.25014]
[1779676974451,36.31,77059.39,3.13,-0.05977,0.00017,2.24747]
[1779676974555,36.31,77060.23,3.13,-0.05963,0.00017,2.24342]
[1779676976431,36.32,77059.48,3.13,-0.05976,0.00017,2.24741]
[1779676976455,36.32,77059.48,3.13,-0.05976,0.00017,2.24741]
[1779676976569,36.32,77059.48,3.13,-0.05977,0.00017,2.2476]
[1779676978092,36.32,77059.48,3.13,-0.05977,0.00017,2.2476]
[1779676978200,36.32,77059.86,3.13,-0.05971,0.00017,2.24586]
[1779676978583,36.32,77060.01,3.13,-0.05969,0.00017,2.24529]
[1779676981603,36.32,77053.72,3.13,-0.0608,0.00018,2.27773]
[1779676983618,36.32,77049.06,3.13,-0.06163,0.00018,2.30177]
[1779676986419,36.32,77047.36,3.13,-0.06194,0.00018,2.31066]
[1779676986640,36.33,77047.36,3.13,-0.06194,0.00018,2.31073]
[1779676991674,36.33,77047.58,3.13,-0.06191,0.00018,2.30997]
[1779676995073,36.33,77047.8,3.13,-0.06188,0.00018,2.30899]
[1779676995124,36.33,77047.8,3.13,-0.06188,0.00018,2.30899]
[1779676996033,36.33,77051.35,3.13,-0.06126,0.00018,2.29094]
[1779676997715,36.33,77056.27,3.13,-0.0604,0.00017,2.26609]
[1779677002750,36.34,77058.23,3.13,-0.06009,0.00017,2.25685]
[1779677004766,36.34,77063.3,3.13,-0.05922,0.00017,2.23156]
[1779677006896,36.34,77064.83,3.13,-0.05897,0.00017,2.22405]
[1779677006954,36.34,77063.65,3.13,-0.05918,0.00017,2.23018]
[1779677008869,36.34,77063.65,3.13,-0.05918,0.00017,2.23035]
[1779677008922,36.34,77063.65,3.13,-0.05918,0.00017,2.23035]
[1779677008960,36.34,77064.54,3.13,-0.05904,0.00017,2.22606]
[1779677014207,36.35,77063.85,3.13,-0.0589,0.00017,2.21838]
[1779677019870,36.36,77064.0,3.13,-0.05891,0.00017,2.21875]
[1779677021211,36.36,77064.12,3.13,-0.05889,0.00017,2.21835]
[1779677021884,36.36,77063.35,3.13,-0.05903,0.00017,2.22241]
[1779677026920,36.37,77062.86,3.13,-0.05915,0.00017,2.22583]
[1779677031975,36.37,77064.19,3.13,-0.05895,0.00017,2.22013]
[1779677037010,36.38,77063.91,3.13,-0.05904,0.00017,2.22255]
[1779677037567,36.38,77063.91,3.13,-0.05904,0.00017,2.22255]
[1779677037670,36.38,77063.91,3.13,-0.05904,0.00017,2.22255]
[1779677038019,36.38,77063.99,3.13,-0.05903,0.00017,2.22234]
[1779677043052,36.39,77064.17,3.13,-0.05903,0.00017,2.22244]
[1779677047900,36.39,77063.91,3.13,-0.0591,0.00017,2.22454]
[1779677048090,36.39,77063.78,3.13,-0.05913,0.00017,2.22539]
[1779677049883,36.39,77063.78,3.13,-0.05913,0.00017,2.22539]
[1779677049934,36.39,77063.78,3.13,-0.05913,0.00017,2.22539]
[1779677050103,36.4,77062.98,3.13,-0.05928,0.00017,2.22979]
[1779677055139,36.4,77062.45,3.13,-0.0594,0.00017,2.23338]
[1779677056054,36.4,77062.45,3.13,-0.0594,0.00017,2.23338]
[1779677056146,36.4,77062.59,3.13,-0.05939,0.00017,2.23285]
[1779677061178,36.41,77061.62,3.13,-0.05958,0.00017,2.2386]
[1779677066214,36.42,77061.46,3.13,-0.05964,0.00017,2.2402]
[1779677071248,36.42,77061.04,3.13,-0.05945,0.00017,2.23101]
[1779677074533,36.42,77062.3,3.13,-0.05924,0.00017,2.22502]
[1779677074568,36.42,77062.3,3.13,-0.05924,0.00017,2.22502]
[1779677074602,36.42,77066.9,3.13,-0.05846,0.00017,2.20215]
[1779677080311,36.43,77068.9,3.13,-0.05817,0.00017,2.19351]
[1779677085348,36.44,77069.28,3.13,-0.05814,0.00017,2.19279]
[1779677090382,36.45,77076.07,3.13,-0.05704,0.00017,2.16031]
[1779677095419,36.45,77076.65,3.13,-0.05693,0.00017,2.15692]
[1779677100456,36.43,77079.23,3.13,-0.05644,0.00017,2.14244]
[1779677102278,36.43,77079.21,3.13,-0.05644,0.00017,2.1422]
[1779677103127,36.43,77079.21,3.13,-0.05644,0.00017,2.1422]
[1779677103271,36.43,77085.73,3.13,-0.05534,0.00016,2.10965]
[1779677103421,36.43,77085.73,3.13,-0.05534,0.00016,2.10965]
[1779677105487,36.42,77089.91,3.13,-0.05465,0.00016,2.08881]
[1779677106822,36.42,77081.55,3.13,-0.05599,0.00016,2.12899]
[1779677109516,36.42,77076.03,3.13,-0.0569,0.00017,2.15612]
[1779677114554,36.43,77075.05,3.13,-0.05712,0.00017,2.16246]
[1779677119587,36.44,77073.01,3.13,-0.05751,0.00017,2.17396]
[1779677121030,36.44,77067.11,3.13,-0.05852,0.00017,2.20382]
[1779677121910,36.44,77067.11,3.13,-0.05852,0.00017,2.20382]
[1779677121918,36.44,77067.11,3.13,-0.05852,0.00017,2.20382]
[1779677122012,36.44,77064.05,3.13,-0.05905,0.00017,2.21937]
[1779677127645,36.45,77065.65,3.13,-0.05882,0.00017,2.21261]
[1779677131034,36.45,77065.65,3.13,-0.05882,0.00017,2.21261]
[1779677131120,36.46,77065.83,3.13,-0.05852,0.00017,2.20028]
[1779677132679,36.46,77070.04,3.13,-0.05782,0.00017,2.17977]
[1779677137716,36.46,77072.67,3.13,-0.0574,0.00017,2.16735]
[1779677143755,36.45,77075.52,3.13,-0.05685,0.00017,2.15116]
[1779677148791,36.45,77077.45,3.13,-0.05652,0.00017,2.14132]
[1779677153827,36.46,77076.36,3.13,-0.05676,0.00017,2.14833]
[1779677157189,36.46,77070.44,3.13,-0.05778,0.00017,2.17847]
[1779677160877,36.47,77065.41,3.13,-0.05866,0.00017,2.20453]
[1779677165205,36.48,77061.61,3.13,-0.05934,0.00017,2.22438]
[1779677165856,36.48,77061.61,3.13,-0.05934,0.00017,2.22438]
[1779677165921,36.48,77051.66,3.13,-0.06108,0.00018,2.27488]
[1779677167022,36.48,77046.93,3.13,-0.06192,0.00018,2.29914]
[1779677169055,36.48,77047.02,3.13,-0.0619,0.00018,2.29875]
[1779677169130,36.48,77047.02,3.13,-0.0619,0.00018,2.29875]
[1779677169210,36.48,77045.63,3.13,-0.06215,0.00018,2.30594]
[1779677171106,36.48,77045.63,3.13,-0.06216,0.00018,2.306]
[1779677171171,36.48,77043.76,3.13,-0.06249,0.00018,2.31567]
[1779677177205,36.48,77043.58,3.13,-0.06253,0.00018,2.31688]
[1779677183033,36.49,77043.3,3.13,-0.0626,0.00018,2.31872]
[1779677188072,36.49,77042.17,3.13,-0.06281,0.00018,2.32472]
[1779677193103,36.49,77039.34,3.13,-0.06302,0.00018,2.32712]
[1779677196491,36.49,77042.56,3.13,-0.06245,0.00018,2.3107]
[1779677196514,36.49,77042.56,3.13,-0.06245,0.00018,2.3107]
[1779677197137,36.49,77043.28,3.13,-0.06232,0.00018,2.30707]
[1779677197755,36.49,77043.28,3.13,-0.06232,0.00018,2.30707]
[1779677198137,36.49,77048.02,3.13,-0.06148,0.00018,2.28289]
[1779677199145,36.49,77044.34,3.13,-0.06214,0.00018,2.30182]
[1779677204180,36.49,77043.58,3.13,-0.06229,0.00018,2.30611]
[1779677211229,36.5,77040.12,3.13,-0.06293,0.00018,2.32441]
[1779677216263,36.5,77037.29,3.13,-0.06345,0.00018,2.33924]
[1779677221310,36.5,77037.81,3.13,-0.06336,0.00018,2.33677]
[1779677224322,36.5,77031.65,3.13,-0.06449,0.00018,2.36887]
[1779677227344,36.5,77026.16,3.13,-0.0655,0.00019,2.39755]
[1779677230365,36.5,77020.39,3.13,-0.06657,0.00019,2.42772]
[1779677232074,36.5,77019.02,3.13,-0.06683,0.00019,2.43487]
[1779677232089,36.5,77019.02,3.13,-0.06683,0.00019,2.43487]
[1779677232379,36.5,77018.22,3.13,-0.06698,0.00019,2.439]
[1779677236407,36.49,77024.98,3.13,-0.06569,0.00019,2.40288]
[1779677237414,36.49,77033.93,3.13,-0.06404,0.00018,2.35605]
[1779677238849,36.49,77037.03,3.13,-0.06347,0.00018,2.33998]
[1779677245031,36.5,77036.8,3.13,-0.06352,0.00018,2.34136]
[1779677246478,36.5,77042.86,3.13,-0.06243,0.00018,2.3102]
[1779677251282,36.5,77045.17,3.13,-0.06203,0.00018,2.29862]
[1779677251409,36.5,77045.17,3.13,-0.06203,0.00018,2.29862]
[1779677251515,36.5,77044.89,3.13,-0.06179,0.00018,2.28794]
[1779677253527,36.5,77050.7,3.13,-0.06077,0.00018,2.25858]
[1779677254665,36.5,77050.7,3.13,-0.06077,0.00018,2.25858]
[1779677254681,36.5,77053.67,3.13,-0.06025,0.00017,2.24369]
[1779677256548,36.5,77061.11,3.13,-0.05898,0.00017,2.20663]
[1779677262373,36.51,77062.25,3.13,-0.05882,0.00017,2.2019]
[1779677264610,36.52,77071.86,3.13,-0.05722,0.00017,2.15522]
[1779677267984,36.53,77066.44,3.13,-0.05818,0.00017,2.18327]
[1779677273671,36.54,77064.96,3.13,-0.05847,0.00017,2.19193]
[1779677278709,36.54,77065.44,3.13,-0.05843,0.00017,2.19077]
[1779677279716,36.55,77071.49,3.13,-0.05742,0.00017,2.16103]
[1779677282739,36.55,77075.62,3.13,-0.05676,0.00017,2.14158]
[1779677288126,36.56,77076.52,3.13,-0.05668,0.00017,2.13913]
[1779677289786,36.57,77072.35,3.13,-0.05738,0.00017,2.15997]
[1779677290794,36.57,77067.79,3.13,-0.05816,0.00017,2.18282]
[1779677295830,36.58,77064.97,3.13,-0.05869,0.00017,2.19828]
[1779677300864,36.59,77067.89,3.13,-0.05823,0.00017,2.18474]
[1779677301972,36.59,77067.89,3.13,-0.05823,0.00017,2.18474]
[1779677301984,36.59,77067.89,3.13,-0.05823,0.00017,2.18474]
[1779677302075,36.59,77078.02,3.13,-0.05655,0.00017,2.13535]
[1779677306658,36.6,77078.81,3.13,-0.05646,0.00017,2.13282]
[1779677306759,36.6,77078.44,3.13,-0.05652,0.00017,2.13463]
[1779677311486,36.61,77079.18,3.13,-0.05617,0.00016,2.12068]
[1779677316977,36.62,77079.37,3.13,-0.05621,0.00016,2.12178]
[1779677323019,36.64,77079.49,3.13,-0.05625,0.00016,2.12321]
[1779677328406,36.65,77082.69,3.13,-0.05579,0.00016,2.1094]
[1779677334097,36.66,77083.04,3.13,-0.0558,0.00016,2.10984]
[1779677339136,36.68,77081.01,3.13,-0.05619,0.00016,2.12146]
[1779677341147,36.68,77069.62,3.13,-0.05811,0.00017,2.17794]
[1779677345175,36.69,77065.26,3.13,-0.05889,0.00017,2.20055]
[1779677350211,36.69,77064.98,3.13,-0.05897,0.00017,2.20301]
[1779677355245,36.7,77065.28,3.13,-0.05896,0.00017,2.20257]
[1779677360281,36.71,77065.34,3.13,-0.05898,0.00017,2.20332]
[1779677365316,36.72,77063.82,3.13,-0.05928,0.00017,2.21189]
[1779677367330,36.72,77069.72,3.13,-0.05828,0.00017,2.18296]
[1779677370351,36.72,77081.28,3.13,-0.05638,0.00016,2.12693]
[1779677371362,36.73,77084.11,3.13,-0.05564,0.00016,2.10156]
[1779677376393,36.74,77087.2,3.13,-0.0552,0.00016,2.0885]
[1779677380420,36.75,77093.06,3.13,-0.0543,0.00016,2.06191]
[1779677385457,36.76,77094.16,3.13,-0.0542,0.00016,2.05878]
[1779677388476,36.77,77088.28,3.13,-0.05519,0.00016,2.08823]
[1779677389486,36.78,77083.28,3.13,-0.05602,0.00016,2.11277]
[1779677390490,36.78,77074.12,3.13,-0.05754,0.00017,2.15781]
[1779677395526,36.79,77073.01,3.13,-0.05777,0.00017,2.16452]
[1779677400561,36.8,77072.6,3.13,-0.05788,0.00017,2.1678]
[1779677408969,36.81,77074.22,3.13,-0.05768,0.00017,2.16183]
[1779677413653,36.82,77078.58,3.13,-0.057,0.00017,2.14173]
[1779677415667,36.82,77082.59,3.13,-0.05633,0.00016,2.12209]
[1779677420702,36.83,77085.35,3.13,-0.05593,0.00016,2.11026]
[1779677425740,36.84,77082.48,3.13,-0.05645,0.00016,2.12581]
[1779677426753,36.84,77074.5,3.13,-0.05779,0.00017,2.16512]
[1779677429110,36.85,77069.64,3.13,-0.05864,0.00017,2.18979]
[1779677434810,36.85,77068.76,3.13,-0.05853,0.00017,2.18309]
[1779677440853,36.86,77069.59,3.13,-0.05844,0.00017,2.18038]
[1779677449281,36.88,77076.07,3.13,-0.05742,0.00017,2.15065]
[1779677451929,36.88,77080.66,3.13,-0.05667,0.00017,2.12881]
[1779677456965,36.89,77081.48,3.13,-0.05659,0.00017,2.1263]
[1779677462028,36.9,77082.19,3.13,-0.05652,0.00016,2.1243]
[1779677464020,36.91,77086.55,3.13,-0.05583,0.00016,2.10381]
[1779677465025,36.91,77091.44,3.13,-0.05504,0.00016,2.08062]
[1779677469430,36.92,77095.43,3.13,-0.05446,0.00016,2.06344]
[1779677474465,36.93,77094.87,3.13,-0.05461,0.00016,2.06765]
[1779677474473,36.93,77094.87,3.13,-0.05461,0.00016,2.06765]
[1779677474531,36.94,77082.73,3.13,-0.05659,0.00016,2.12642]
[1779677475148,36.94,77082.73,3.13,-0.05659,0.00016,2.12642]
[1779677475247,36.94,77076.93,3.13,-0.05756,0.00017,2.15497]
[1779677476696,36.94,77076.93,3.13,-0.05757,0.00017,2.15522]
[1779677477173,36.94,77076.93,3.13,-0.05757,0.00017,2.15522]
[1779677477186,36.94,77073.74,3.13,-0.05811,0.00017,2.17108]
[1779677481140,36.95,77069.7,3.13,-0.05883,0.00017,2.19184]
[1779677486175,36.95,77066.8,3.13,-0.05935,0.00017,2.20706]
[1779677489569,36.96,77071.58,3.13,-0.05856,0.00017,2.18397]
[1779677495237,36.97,77071.82,3.13,-0.05826,0.00017,2.17192]
[1779677500273,36.97,77071.42,3.13,-0.05837,0.00017,2.17498]
[1779677501802,36.97,77072.04,3.13,-0.05827,0.00017,2.17215]
[1779677501844,36.97,77072.31,3.13,-0.05823,0.00017,2.17082]
[1779677507322,36.98,77074.04,3.13,-0.05798,0.00017,2.1637]
[1779677512157,36.99,77073.59,3.13,-0.05809,0.00017,2.16682]
[1779677512220,36.99,77073.65,3.13,-0.05809,0.00017,2.16675]
[1779677517392,37.0,77068.24,3.13,-0.05904,0.00017,2.19449]
[1779677522433,37.01,77067.91,3.13,-0.05913,0.00017,2.19695]
[1779677528469,37.01,77068.95,3.13,-0.05898,0.00017,2.19287]
[1779677529475,37.01,77073.26,3.13,-0.05826,0.00017,2.17183]
[1779677530483,37.02,77080.45,3.13,-0.05707,0.00017,2.13692]
[1779677532599,37.02,77081.02,3.13,-0.05698,0.00017,2.13442]
[1779677532640,37.02,77081.02,3.13,-0.05698,0.00017,2.13442]
[1779677532703,37.02,77080.59,3.13,-0.05706,0.00017,2.13677]
[1779677538540,37.03,77080.39,3.13,-0.05715,0.00017,2.13934]
[1779677538821,37.03,77080.39,3.13,-0.05715,0.00017,2.13934]
[1779677539546,37.03,77080.5,3.13,-0.05714,0.00017,2.13906]
[1779677544588,37.04,77080.82,3.13,-0.05713,0.00017,2.13884]
[1779677549621,37.05,77078.91,3.13,-0.05749,0.00017,2.14944]
[1779677554655,37.06,77078.67,3.13,-0.05728,0.00017,2.13978]
[1779677559690,37.07,77078.55,3.13,-0.05735,0.00017,2.14168]
[1779677564728,37.08,77078.61,3.13,-0.05738,0.00017,2.14269]
[1779677569760,37.09,77077.85,3.13,-0.05755,0.00017,2.14769]
[1779677572782,37.09,77074.02,3.13,-0.05822,0.00017,2.1671]
[1779677573789,37.09,77068.54,3.13,-0.05916,0.00017,2.19425]
[1779677575401,37.09,77068.54,3.13,-0.05916,0.00017,2.19425]
[1779677575410,37.09,77068.54,3.13,-0.05916,0.00017,2.19425]
[1779677575470,37.1,77065.32,3.13,-0.05972,0.00017,2.2105]
[1779677580837,37.1,77064.39,3.13,-0.0599,0.00017,2.21585]
[1779677585873,37.11,77064.93,3.13,-0.05983,0.00017,2.21386]
[1779677590907,37.11,77067.41,3.13,-0.05943,0.00017,2.20227]
[1779677595949,37.12,77069.86,3.13,-0.05904,0.00017,2.19092]
[1779677600977,37.12,77071.21,3.13,-0.05884,0.00017,2.18507]
[1779677606016,37.13,77070.85,3.13,-0.05893,0.00017,2.18763]
[1779677611060,37.13,77070.72,3.13,-0.05868,0.00017,2.1768]
[1779677616811,37.14,77070.42,3.13,-0.05875,0.00017,2.17891]
[1779677619312,37.14,77070.89,3.13,-0.05869,0.00017,2.17709]
[1779677619344,37.14,77070.89,3.13,-0.05869,0.00017,2.17709]
[1779677619412,37.14,77070.89,3.13,-0.05869,0.00017,2.17709]
[1779677619513,37.14,77071.39,3.13,-0.05861,0.00017,2.17498]
[1779677622125,37.14,77076.77,3.13,-0.05772,0.00017,2.14905]
[1779677627159,37.15,77077.82,3.13,-0.05759,0.00017,2.14523]
[1779677632195,37.16,77077.55,3.13,-0.05767,0.00017,2.14762]
[1779677637231,37.17,77075.21,3.13,-0.0581,0.00017,2.16003]
[1779677642264,37.17,77074.94,3.13,-0.05818,0.00017,2.16233]
[1779677647300,37.18,77075.56,3.13,-0.0581,0.00017,2.16026]
[1779677653343,37.19,77074.88,3.13,-0.05826,0.00017,2.16475]
[1779677658378,37.2,77074.35,3.13,-0.05838,0.00017,2.16828]
[1779677663412,37.2,77074.34,3.13,-0.05839,0.00017,2.16862]
[1779677667579,37.19,77074.13,3.13,-0.05838,0.00017,2.16829]
[1779677667593,37.19,77074.13,3.13,-0.05838,0.00017,2.16829]
[1779677673483,37.19,77072.86,3.13,-0.05832,0.00017,2.16302]
[1779677678518,37.2,77066.2,3.13,-0.05949,0.00017,2.19672]
[1779677684560,37.21,77064.03,3.13,-0.05989,0.00017,2.2083]
[1779677688588,37.21,77069.21,3.13,-0.05902,0.00017,2.18333]
[1779677692615,37.22,77076.73,3.13,-0.05778,0.00017,2.14733]
[1779677695806,37.22,77079.92,3.13,-0.05727,0.00017,2.13234]
[1779677695814,37.22,77068.0,3.13,-0.05928,0.00017,2.19078]
[1779677696434,37.22,77068.0,3.13,-0.05928,0.00017,2.19078]
[1779677696498,37.22,77068.0,3.13,-0.05928,0.00017,2.19078]
[1779677696610,37.22,77068.0,3.13,-0.05928,0.00017,2.19078]
[1779677696649,37.22,77068.0,3.13,-0.05928,0.00017,2.19078]
[1779677696881,37.22,77068.0,3.13,-0.05928,0.00017,2.19078]
[1779677696687,37.22,77047.3,3.13,-0.06291,0.00018,2.29429]
[1779677697652,37.23,77047.3,3.13,-0.06293,0.00018,2.29482]
[1779677698120,37.23,77047.3,3.13,-0.06293,0.00018,2.29482]
[1779677698140,37.23,77047.3,3.13,-0.06293,0.00018,2.29482]
[1779677698220,37.23,77043.99,3.13,-0.06352,0.00018,2.31158]
[1779677700290,37.23,77043.99,3.13,-0.06352,0.00018,2.31158]
[1779677700296,37.23,77043.99,3.13,-0.06352,0.00018,2.31158]
[1779677700300,37.23,77043.99,3.13,-0.06352,0.00018,2.31158]
[1779677700534,37.23,77043.99,3.13,-0.06352,0.00018,2.31158]
[1779677700673,37.23,77043.99,3.13,-0.06354,0.00018,2.3119]
[1779677701232,37.23,77043.99,3.13,-0.06354,0.00018,2.3119]
[1779677701280,37.23,77043.99,3.13,-0.06354,0.00018,2.3119]
[1779677701354,37.23,77043.99,3.13,-0.06354,0.00018,2.3119]
[1779677701454,37.23,77043.99,3.13,-0.06354,0.00018,2.3119]
[1779677701679,37.23,77045.48,3.13,-0.06327,0.00018,2.30431]
[1779677703693,37.23,77051.68,3.13,-0.06216,0.00018,2.27303]
[1779677705259,37.23,77050.13,3.13,-0.06244,0.00018,2.28087]
[1779677705365,37.23,77050.13,3.13,-0.06244,0.00018,2.28087]
[1779677705451,37.23,77050.13,3.13,-0.06244,0.00018,2.28087]
[1779677711749,37.23,77050.49,3.13,-0.06238,0.00018,2.27923]
[1779677716813,37.23,77052.57,3.13,-0.06201,0.00018,2.26886]
[1779677716886,37.23,77052.57,3.13,-0.06201,0.00018,2.26886]
[1779677716915,37.23,77053.44,3.13,-0.06186,0.00018,2.26454]
[1779677718745,37.23,77053.44,3.13,-0.06186,0.00018,2.26458]
[1779677718868,37.23,77053.44,3.13,-0.06186,0.00018,2.26458]
[1779677718827,37.23,77064.88,3.13,-0.05987,0.00017,2.20768]
[1779677718958,37.23,77064.88,3.13,-0.05987,0.00017,2.20768]
[1779677719610,37.23,77064.88,3.13,-0.05987,0.00017,2.20768]
[1779677719687,37.23,77064.88,3.13,-0.05987,0.00017,2.20768]
[1779677719805,37.23,77064.88,3.13,-0.05987,0.00017,2.20779]
[1779677721013,37.23,77065.39,3.13,-0.05979,0.00017,2.2054]
[1779677721027,37.23,77065.39,3.13,-0.05979,0.00017,2.2054]
[1779677721388,37.23,77065.39,3.13,-0.05979,0.00017,2.2054]
[1779677721686,37.23,77065.39,3.13,-0.05979,0.00017,2.2054]
[1779677721787,37.23,77065.39,3.13,-0.05979,0.00017,2.2054]
[1779677722053,37.24,77068.73,3.13,-0.05922,0.00017,2.18908]
[1779677722065,37.24,77068.73,3.13,-0.05922,0.00017,2.18908]
[1779677722095,37.24,77068.73,3.13,-0.05922,0.00017,2.18908]
[1779677722826,37.24,77068.73,3.13,-0.05923,0.00017,2.18923]
[1779677723722,37.24,77068.73,3.13,-0.05923,0.00017,2.18923]
[1779677723833,37.24,77068.8,3.13,-0.05922,0.00017,2.18905]
[1779677723995,37.24,77068.8,3.13,-0.05922,0.00017,2.18905]
[1779677724106,37.24,77068.8,3.13,-0.05922,0.00017,2.18905]
[1779677724840,37.24,77069.58,3.13,-0.05909,0.00017,2.18537]
[1779677725789,37.24,77069.58,3.13,-0.05909,0.00017,2.18537]
[1779677725903,37.24,77069.58,3.13,-0.05909,0.00017,2.18537]
[1779677725846,37.24,77070.17,3.13,-0.059,0.00017,2.18264]
[1779677726018,37.24,77070.17,3.13,-0.059,0.00017,2.18264]
[1779677726854,37.24,77069.72,3.13,-0.05908,0.00017,2.18502]
[1779677727823,37.24,77069.72,3.13,-0.05908,0.00017,2.18502]
[1779677727856,37.24,77069.72,3.13,-0.05908,0.00017,2.18502]
[1779677727860,37.24,77069.47,3.13,-0.05913,0.00017,2.18641]
[1779677727951,37.24,77069.47,3.13,-0.05913,0.00017,2.18641]
[1779677728867,37.24,77069.46,3.13,-0.05914,0.00017,2.18662]
[1779677729861,37.24,77069.46,3.13,-0.05914,0.00017,2.18662]
[1779677729876,37.24,77069.55,3.13,-0.05913,0.00017,2.18633]
[1779677729977,37.24,77069.55,3.13,-0.05913,0.00017,2.18633]
[1779677730076,37.24,77069.55,3.13,-0.05913,0.00017,2.18633]
[1779677730881,37.25,77069.52,3.13,-0.05914,0.00017,2.18664]
[1779677731920,37.25,77069.52,3.13,-0.05914,0.00017,2.18664]
[1779677731993,37.25,77066.43,3.13,-0.05937,0.00017,2.18969]
[1779677732094,37.25,77066.43,3.13,-0.05937,0.00017,2.18969]
[1779677733903,37.25,77057.52,3.13,-0.06092,0.00017,2.23406]
[1779677733967,37.25,77057.52,3.13,-0.06092,0.00017,2.23406]
[1779677734071,37.25,77057.52,3.13,-0.06092,0.00017,2.23406]
[1779677734165,37.25,77057.52,3.13,-0.06092,0.00017,2.23406]
[1779677736016,37.25,77057.16,3.13,-0.06099,0.00017,2.23593]
[1779677736088,37.25,77057.16,3.13,-0.06099,0.00017,2.23593]
[1779677736178,37.25,77057.16,3.13,-0.06099,0.00017,2.23593]
[1779677738100,37.25,77057.6,3.13,-0.06092,0.00017,2.23397]
[1779677738126,37.25,77057.6,3.13,-0.06092,0.00017,2.23397]
[1779677738231,37.25,77057.6,3.13,-0.06092,0.00017,2.23397]
[1779677740142,37.25,77058.1,3.13,-0.06084,0.00017,2.23163]
[1779677740204,37.25,77058.1,3.13,-0.06084,0.00017,2.23163]
[1779677740304,37.25,77058.1,3.13,-0.06084,0.00017,2.23163]
[1779677742199,37.25,77058.35,3.13,-0.0608,0.00017,2.23055]
[1779677742219,37.25,77058.35,3.13,-0.0608,0.00017,2.23055]
[1779677742317,37.25,77058.35,3.13,-0.0608,0.00017,2.23055]
[1779677744260,37.25,77058.34,3.13,-0.0608,0.00017,2.23068]
[1779677744404,37.25,77058.34,3.13,-0.0608,0.00017,2.23068]
[1779677744532,37.25,77058.34,3.13,-0.0608,0.00017,2.23068]
[1779677746311,37.25,77058.59,3.13,-0.06076,0.00017,2.2296]
[1779677746357,37.25,77058.59,3.13,-0.06076,0.00017,2.2296]
[1779677746446,37.25,77058.59,3.13,-0.06076,0.00017,2.2296]
[1779677748362,37.26,77058.39,3.13,-0.0608,0.00017,2.23076]
[1779677748394,37.26,77058.39,3.13,-0.0608,0.00017,2.23076]
[1779677748526,37.26,77058.39,3.13,-0.0608,0.00017,2.23076]
[1779677750428,37.26,77058.84,3.13,-0.06073,0.00017,2.22868]
[1779677750452,37.26,77058.84,3.13,-0.06073,0.00017,2.22868]
[1779677750546,37.26,77058.84,3.13,-0.06073,0.00017,2.22868]
[1779677750647,37.26,77064.16,3.13,-0.05982,0.00017,2.20251]
[1779677752473,37.26,77066.11,3.13,-0.05949,0.00017,2.19303]
[1779677752489,37.26,77066.11,3.13,-0.05949,0.00017,2.19303]
[1779677752585,37.26,77066.11,3.13,-0.05949,0.00017,2.19303]
[1779677754531,37.26,77064.83,3.13,-0.05971,0.00017,2.19948]
[1779677754609,37.26,77064.83,3.13,-0.05971,0.00017,2.19948]
[1779677754722,37.26,77064.83,3.13,-0.05971,0.00017,2.19948]
[1779677754814,37.26,77066.61,3.13,-0.05942,0.00017,2.19098]
[1779677755276,37.26,77066.61,3.13,-0.05942,0.00017,2.19098]
[1779677755374,37.26,77065.9,3.13,-0.05954,0.00017,2.19463]
[1779677756589,37.26,77065.9,3.13,-0.05954,0.00017,2.19463]
[1779677756627,37.26,77065.9,3.13,-0.05954,0.00017,2.19463]
[1779677756722,37.26,77065.9,3.13,-0.05954,0.00017,2.19463]
[1779677756808,37.26,77065.88,3.13,-0.05955,0.00017,2.19487]
[1779677758635,37.26,77065.88,3.13,-0.05955,0.00017,2.19487]
[1779677758747,37.26,77065.88,3.13,-0.05955,0.00017,2.19487]
[1779677758830,37.26,77065.88,3.13,-0.05955,0.00017,2.19487]
[1779677760684,37.27,77064.97,3.13,-0.05972,0.00017,2.19963]
[1779677760868,37.27,77064.97,3.13,-0.05972,0.00017,2.19963]
[1779677760966,37.27,77062.75,3.13,-0.06011,0.00017,2.21086]
[1779677761044,37.27,77062.75,3.13,-0.06011,0.00017,2.21086]
[1779677761475,37.27,77061.1,3.13,-0.0604,0.00017,2.21915]
[1779677762757,37.27,77061.1,3.13,-0.0604,0.00017,2.21915]
[1779677762863,37.27,77061.1,3.13,-0.0604,0.00017,2.21915]
[1779677762961,37.27,77061.1,3.13,-0.0604,0.00017,2.21915]
[1779677764801,37.27,77061.38,3.13,-0.06035,0.00017,2.21786]
[1779677764879,37.27,77061.38,3.13,-0.06035,0.00017,2.21786]
[1779677764869,37.27,77061.39,3.13,-0.06036,0.00017,2.21803]
[1779677765077,37.27,77061.39,3.13,-0.06036,0.00017,2.21803]
[1779677765121,37.27,77061.39,3.13,-0.06036,0.00017,2.21803]
[1779677766858,37.27,77061.39,3.13,-0.06036,0.00017,2.21803]
[1779677766895,37.27,77061.39,3.13,-0.06036,0.00017,2.21803]
[1779677766876,37.27,77061.62,3.13,-0.06033,0.00017,2.2171]
[1779677766990,37.27,77061.62,3.13,-0.06033,0.00017,2.2171]
[1779677770157,37.27,77061.62,3.13,-0.06034,0.00017,2.21742]
[1779677775192,37.28,77061.76,3.13,-0.06033,0.00017,2.21726]
[1779677779220,37.28,77052.88,3.13,-0.0619,0.00018,2.2619]
[1779677780227,37.28,77047.36,3.13,-0.06288,0.00018,2.28969]
[1779677785924,37.28,77046.63,3.13,-0.06301,0.00018,2.29333]
[1779677791684,37.28,77043.44,3.13,-0.06327,0.00018,2.29673]
[1779677797349,37.28,77042.68,3.13,-0.0634,0.00018,2.30052]
[1779677801936,37.28,77042.6,3.13,-0.06342,0.00018,2.30091]
[1779677802680,37.28,77040.82,3.13,-0.06374,0.00018,2.30993]
[1779677802784,37.28,77040.82,3.13,-0.06374,0.00018,2.30993]
[1779677802931,37.28,77040.82,3.13,-0.06374,0.00018,2.30993]
[1779677802950,37.28,77040.82,3.13,-0.06374,0.00018,2.30993]
[1779677802943,37.28,77016.1,3.13,-0.06834,0.00019,2.4373]
[1779677803120,37.28,77016.1,3.13,-0.06834,0.00019,2.4373]
[1779677803132,37.28,77016.1,3.13,-0.06834,0.00019,2.4373]
[1779677803792,37.28,77016.1,3.13,-0.06834,0.00019,2.4373]
[1779677803893,37.28,77006.23,3.13,-0.07025,0.0002,2.48939]
[1779677804654,37.28,77006.23,3.13,-0.07025,0.0002,2.48939]
[1779677804760,37.28,77006.23,3.13,-0.07025,0.0002,2.48939]
[1779677804791,37.28,77006.75,3.13,-0.07015,0.0002,2.48672]
[1779677810065,37.28,77004.28,3.13,-0.07061,0.0002,2.49902]
[1779677810072,37.28,77004.28,3.13,-0.07061,0.0002,2.49902]
[1779677810176,37.28,77004.28,3.13,-0.07061,0.0002,2.49902]
[1779677810243,37.28,77004.28,3.13,-0.07061,0.0002,2.49902]
[1779677810440,37.27,77011.43,3.13,-0.0692,0.00019,2.46074]
[1779677812121,37.27,77013.75,3.13,-0.06874,0.00019,2.44834]
[1779677812192,37.27,77013.75,3.13,-0.06874,0.00019,2.44834]
[1779677812260,37.27,77013.75,3.13,-0.06874,0.00019,2.44834]
[1779677812454,37.27,77013.75,3.13,-0.06873,0.00019,2.44812]
[1779677814090,37.27,77012.61,3.13,-0.06895,0.00019,2.45388]
[1779677814468,37.27,77012.66,3.13,-0.06893,0.00019,2.45339]
[1779677817583,37.26,77012.34,3.13,-0.06897,0.00019,2.45462]
[1779677817610,37.26,77012.34,3.13,-0.06897,0.00019,2.45462]
[1779677817646,37.26,77012.42,3.13,-0.06895,0.00019,2.45398]
[1779677823531,37.25,77014.66,3.13,-0.06847,0.00019,2.4409]
[1779677826552,37.25,77019.38,3.13,-0.06755,0.00019,2.41572]
[1779677831972,37.24,77018.59,3.13,-0.06767,0.00019,2.41896]
[1779677836831,37.23,77018.74,3.13,-0.06759,0.00019,2.41686]
[1779677836839,37.23,77018.74,3.13,-0.06759,0.00019,2.41686]
[1779677836932,37.23,77023.5,3.13,-0.06669,0.00019,2.39198]
[1779677838049,37.23,77023.5,3.13,-0.06669,0.00019,2.39198]
[1779677840395,37.23,77026.12,3.13,-0.06619,0.00019,2.37809]
[1779677841039,37.23,77028.89,3.13,-0.06567,0.00019,2.36372]
[1779677844924,37.23,77029.01,3.13,-0.06564,0.00019,2.36289]
[1779677845025,37.23,77028.76,3.13,-0.06568,0.00019,2.36411]
[1779677849121,37.23,77028.26,3.13,-0.06577,0.00019,2.3664]
[1779677849995,37.23,77028.26,3.13,-0.06577,0.00019,2.3664]
[1779677850007,37.23,77028.26,3.13,-0.06577,0.00019,2.3664]
[1779677849717,37.22,77026.6,3.13,-0.06607,0.00019,2.37489]
[1779677850722,37.22,77026.81,3.13,-0.06603,0.00019,2.37372]
[1779677852735,37.22,77027.83,3.13,-0.06552,0.00019,2.35558]
[1779677857239,37.22,77027.96,3.13,-0.06549,0.00019,2.35472]
[1779677860367,37.22,77028.0,3.13,-0.06547,0.00019,2.35437]
[1779677860791,37.22,77028.42,3.13,-0.0654,0.00019,2.35217]
[1779677864821,37.22,77023.27,3.13,-0.06635,0.00019,2.37858]
[1779677869856,37.22,77022.22,3.13,-0.06653,0.00019,2.38358]
[1779677874891,37.21,77019.46,3.13,-0.06704,0.00019,2.39745]
[1779677880933,37.21,77020.23,3.13,-0.06687,0.00019,2.39284]
[1779677882948,37.21,77015.66,3.13,-0.06773,0.00019,2.41641]
[1779677885969,37.2,77010.17,3.13,-0.06876,0.00019,2.44474]
[1779677889996,37.2,77005.21,3.13,-0.0697,0.00019,2.47009]
[1779677892014,37.2,77012.38,3.13,-0.06829,0.00019,2.43191]
[1779677900069,37.19,77014.39,3.13,-0.06786,0.00019,2.42016]
[1779677905114,37.18,77013.26,3.13,-0.06805,0.00019,2.42529]
[1779677908633,37.18,77013.26,3.13,-0.06804,0.00019,2.42498]
[1779677908732,37.18,77012.65,3.13,-0.06815,0.00019,2.42786]
[1779677910238,37.18,77012.65,3.13,-0.06815,0.00019,2.42786]
[1779677910691,37.18,77012.65,3.13,-0.06815,0.00019,2.42786]
[1779677910791,37.18,77011.38,3.13,-0.06838,0.00019,2.43418]
[1779677917193,37.17,77011.39,3.13,-0.06802,0.00019,2.42031]
[1779677922607,37.16,77010.19,3.13,-0.06822,0.00019,2.42572]
[1779677928269,37.16,77008.99,3.13,-0.06842,0.00019,2.43122]
[1779677933305,37.15,77011.76,3.13,-0.06786,0.00019,2.41589]
[1779677939346,37.15,77013.92,3.13,-0.06742,0.00019,2.40379]
[1779677944382,37.14,77013.85,3.13,-0.0674,0.00019,2.4035]
[1779677947652,37.14,77015.99,3.13,-0.06699,0.00019,2.39208]
[1779677947751,37.14,77020.02,3.13,-0.06622,0.00019,2.37093]
[1779677951302,37.14,77021.12,3.13,-0.06601,0.00019,2.36504]
[1779677951430,37.14,77021.12,3.13,-0.06601,0.00019,2.36504]
[1779677956466,37.13,77021.71,3.13,-0.06588,0.00019,2.36163]
[1779677962050,37.13,77021.89,3.13,-0.06584,0.00019,2.36037]
[1779677962151,37.13,77021.92,3.13,-0.06583,0.00019,2.36015]
[1779677967542,37.13,77021.55,3.13,-0.06589,0.00019,2.3617]
[1779677972383,37.13,77020.54,3.13,-0.06607,0.00019,2.36672]
[1779677972587,37.13,77020.54,3.13,-0.06575,0.00019,2.35386]
[1779677973617,37.13,77014.88,3.13,-0.06681,0.00019,2.38313]
[1779677975632,37.12,77010.76,3.13,-0.06758,0.00019,2.40425]
[1779677978654,37.12,77016.53,3.13,-0.06647,0.00019,2.37384]
[1779677981032,37.12,77021.92,3.13,-0.06546,0.00019,2.34585]
[1779677984696,37.12,77025.91,3.13,-0.06471,0.00018,2.32521]
[1779677989729,37.12,77027.05,3.13,-0.0645,0.00018,2.31936]
[1779677991101,37.12,77019.12,3.13,-0.06597,0.00019,2.36017]
[1779677991824,37.12,77019.12,3.13,-0.06597,0.00019,2.36017]
[1779677991833,37.12,77019.12,3.13,-0.06597,0.00019,2.36017]
[1779677991869,37.12,77015.68,3.13,-0.06662,0.00019,2.37794]
[1779677997785,37.12,77020.22,3.13,-0.06575,0.00019,2.354]
[1779678002821,37.11,77017.97,3.13,-0.06616,0.00019,2.36531]
[1779678007924,37.11,77019.98,3.13,-0.06577,0.00019,2.35457]
[1779678008028,37.11,77030.32,3.13,-0.06385,0.00018,2.3014]
[1779678008258,37.11,77030.32,3.13,-0.06385,0.00018,2.3014]
[1779678008289,37.11,77030.32,3.13,-0.06385,0.00018,2.3014]
[1779678008309,37.11,77030.32,3.13,-0.06385,0.00018,2.3014]
[1779678009088,37.11,77030.32,3.13,-0.06385,0.00018,2.3014]
[1779678009130,37.11,77043.85,3.13,-0.06141,0.00018,2.23289]
[1779678009241,37.11,77043.85,3.13,-0.06141,0.00018,2.23289]
[1779678009260,37.11,77043.85,3.13,-0.06141,0.00018,2.23289]
[1779678009445,37.11,77043.85,3.13,-0.06141,0.00018,2.23289]
[1779678009727,37.11,77043.85,3.13,-0.06141,0.00018,2.23289]
[1779678009874,37.11,77043.85,3.13,-0.06141,0.00018,2.23291]
[1779678011257,37.11,77044.38,3.13,-0.06132,0.00018,2.23038]
[1779678011365,37.11,77044.38,3.13,-0.06132,0.00018,2.23038]
[1779678011888,37.11,77044.56,3.13,-0.0613,0.00018,2.22961]
[1779678012897,37.11,77052.32,3.13,-0.05994,0.00017,2.19105]
[1779678013493,37.11,77052.32,3.13,-0.05994,0.00017,2.19105]
[1779678013902,37.12,77064.66,3.13,-0.05782,0.00017,2.13054]
[1779678014908,37.12,77078.7,3.13,-0.05549,0.00016,2.06299]
[1779678015255,37.12,77078.7,3.13,-0.05549,0.00016,2.06299]
[1779678015918,37.12,77080.48,3.13,-0.0552,0.00016,2.05449]
[1779678016927,37.12,77074.6,3.13,-0.05617,0.00017,2.0828]
[1779678017933,37.12,77070.75,3.13,-0.05683,0.00017,2.10173]
[1779678018940,37.12,77077.13,3.13,-0.05578,0.00016,2.07132]
[1779678019679,37.12,77077.13,3.13,-0.05578,0.00016,2.07132]
[1779678019798,37.12,77077.13,3.13,-0.05578,0.00016,2.07132]
[1779678019907,37.12,77077.13,3.13,-0.05578,0.00016,2.07132]
[1779678020025,37.12,77077.13,3.13,-0.05578,0.00016,2.07132]
[1779678020113,37.13,77078.93,3.13,-0.0555,0.00016,2.06307]
[1779678021766,37.13,77078.93,3.13,-0.05551,0.00016,2.06346]
[1779678021877,37.13,77078.93,3.13,-0.05551,0.00016,2.06346]
[1779678022048,37.13,77078.93,3.13,-0.05551,0.00016,2.06346]
[1779678022123,37.13,77075.91,3.13,-0.05602,0.00017,2.07831]
[1779678023743,37.13,77075.91,3.13,-0.05603,0.00017,2.07871]
[1779678023830,37.13,77075.91,3.13,-0.05603,0.00017,2.07871]
[1779678023938,37.13,77075.91,3.13,-0.05603,0.00017,2.07871]
[1779678025011,37.14,77076.57,3.13,-0.05594,0.00016,2.07589]
[1779678025024,37.14,77076.57,3.13,-0.05594,0.00016,2.07589]
[1779678025111,37.14,77076.57,3.13,-0.05594,0.00016,2.07589]
[1779678025212,37.14,77077.23,3.13,-0.05584,0.00016,2.07306]
[1779678025892,37.14,77077.23,3.13,-0.05584,0.00016,2.07306]
[1779678025993,37.14,77076.85,3.13,-0.05591,0.00016,2.07523]
[1779678027837,37.14,77076.85,3.13,-0.05592,0.00016,2.07559]
[1779678027904,37.14,77076.85,3.13,-0.05592,0.00016,2.07559]
[1779678027997,37.14,77076.85,3.13,-0.05592,0.00016,2.07559]
[1779678028478,37.15,77074.96,3.13,-0.05625,0.00017,2.08502]
[1779678028599,37.15,77074.96,3.13,-0.05625,0.00017,2.08502]
[1779678028664,37.15,77074.96,3.13,-0.05625,0.00017,2.08502]
[1779678028681,37.15,77074.96,3.13,-0.05625,0.00017,2.08502]
[1779678029013,37.15,77074.96,3.13,-0.05626,0.00017,2.08536]
[1779678030021,37.15,77070.39,3.13,-0.05703,0.00017,2.10775]
[1779678032037,37.16,77073.42,3.13,-0.05625,0.00017,2.0815]
[1779678033049,37.16,77077.77,3.13,-0.05554,0.00016,2.06098]
[1779678036066,37.17,77073.98,3.13,-0.05621,0.00017,2.08026]
[1779678040093,37.18,77069.66,3.13,-0.05697,0.00017,2.10244]
[1779678041101,37.18,77073.39,3.13,-0.05636,0.00017,2.08476]
[1779678046136,37.19,77070.38,3.13,-0.05692,0.00017,2.10087]
[1779678051172,37.2,77069.74,3.13,-0.05708,0.00017,2.10549]
[1779678056206,37.21,77070.67,3.13,-0.05697,0.00017,2.10246]
[1779678061241,37.22,77070.88,3.13,-0.05699,0.00017,2.10295]
[1779678062259,37.22,77059.13,3.13,-0.05899,0.00017,2.16047]
[1779678063255,37.22,77053.25,3.13,-0.06001,0.00017,2.18965]
[1779678064262,37.23,77057.09,3.13,-0.05935,0.00017,2.17086]
[1779678067283,37.23,77049.02,3.13,-0.06078,0.00018,2.21138]
[1779678068290,37.23,77041.55,3.13,-0.06211,0.00018,2.24885]
[1779678071986,37.23,77036.79,3.13,-0.06297,0.00018,2.27302]
[1779678077352,37.23,77036.13,3.13,-0.0631,0.00018,2.27649]
[1779678082388,37.23,77040.47,3.13,-0.06232,0.00018,2.25475]
[1779678085782,37.24,77036.2,3.13,-0.0631,0.00018,2.2765]
[1779678087423,37.24,77036.2,3.13,-0.0631,0.00018,2.2765]
[1779678087433,37.24,77036.2,3.13,-0.0631,0.00018,2.2765]
[1779678087435,37.24,77034.51,3.13,-0.0634,0.00018,2.28509]
[1779678090444,37.24,77038.28,3.13,-0.06272,0.00018,2.26609]
[1779678093792,37.24,77038.57,3.13,-0.06236,0.00018,2.25209]
[1779678093804,37.24,77038.57,3.13,-0.06236,0.00018,2.25209]
[1779678093898,37.24,77037.84,3.13,-0.0625,0.00018,2.25591]
[1779678097679,37.24,77039.75,3.13,-0.06216,0.00018,2.24645]
[1779678103538,37.24,77036.84,3.13,-0.0627,0.00018,2.26162]
[1779678108572,37.24,77038.02,3.13,-0.0625,0.00018,2.25599]
[1779678113284,37.25,77038.67,3.13,-0.06239,0.00018,2.25295]
[1779678113388,37.25,77038.83,3.13,-0.06237,0.00018,2.2523]
[1779678114193,37.25,77038.83,3.13,-0.06237,0.00018,2.2523]
[1779678114289,37.25,77042.44,3.13,-0.06173,0.00018,2.23425]
[1779678116127,37.25,77042.44,3.13,-0.06173,0.00018,2.23425]
[1779678116209,37.25,77042.44,3.13,-0.06173,0.00018,2.23425]
[1779678116309,37.25,77048.3,3.13,-0.0607,0.00018,2.20526]
[1779678121666,37.25,77049.7,3.13,-0.06048,0.00018,2.19906]
[1779678126704,37.26,77048.84,3.13,-0.06066,0.00018,2.20427]
[1779678131737,37.27,77047.58,3.13,-0.06091,0.00018,2.21126]
[1779678136769,37.27,77048.46,3.13,-0.06078,0.00018,2.20759]
[1779678137776,37.27,77052.04,3.13,-0.06016,0.00017,2.19001]
[1779678138568,37.27,77052.04,3.13,-0.06016,0.00017,2.19001]
[1779678138646,37.27,77056.98,3.13,-0.0593,0.00017,2.16565]
[1779678142811,37.28,77051.53,3.13,-0.06028,0.00017,2.19352]
[1779678147213,37.28,77051.75,3.13,-0.06026,0.00017,2.19291]
[1779678147314,37.28,77051.15,3.13,-0.06037,0.00017,2.19604]
[1779678148333,37.28,77051.15,3.13,-0.06037,0.00017,2.19604]
[1779678148852,37.29,77051.24,3.13,-0.06036,0.00017,2.19591]
[1779678151785,37.29,77051.35,3.13,-0.06036,0.00017,2.19568]
[1779678151887,37.29,77049.27,3.13,-0.06042,0.00018,2.19362]
[1779678153893,37.29,77042.25,3.13,-0.06167,0.00018,2.22882]
[1779678156281,37.29,77031.98,3.13,-0.06352,0.00018,2.28066]
[1779678161960,37.29,77031.92,3.13,-0.06354,0.00018,2.28114]
[1779678166351,37.29,77025.36,3.13,-0.06475,0.00019,2.31463]
[1779678171987,37.29,77023.11,3.13,-0.06516,0.00019,2.32595]
[1779678173281,37.29,77011.88,3.13,-0.06727,0.00019,2.38376]
[1779678173498,37.29,77011.88,3.13,-0.06727,0.00019,2.38376]
[1779678173700,37.29,77011.88,3.13,-0.06727,0.00019,2.38376]
[1779678174046,37.29,77011.88,3.13,-0.06727,0.00019,2.38363]
[1779678175271,37.29,77011.88,3.13,-0.06727,0.00019,2.38363]
[1779678175284,37.29,77011.88,3.13,-0.06727,0.00019,2.38363]
[1779678175343,37.29,77002.25,3.13,-0.06912,0.00019,2.43376]
[1779678181092,37.28,76999.34,3.13,-0.06964,0.0002,2.44787]
[1779678181920,37.28,76999.34,3.13,-0.06964,0.0002,2.44787]
[1779678182023,37.28,76999.34,3.13,-0.06964,0.0002,2.44787]
[1779678182120,37.28,77004.65,3.13,-0.0686,0.00019,2.41973]
[1779678183303,37.28,77014.36,3.13,-0.06673,0.00019,2.36892]
[1779678183990,37.28,77014.36,3.13,-0.06673,0.00019,2.36892]
[1779678184114,37.28,77014.12,3.13,-0.06677,0.00019,2.36999]
[1779678185074,37.28,77014.12,3.13,-0.06677,0.00019,2.36999]
[1779678185122,37.28,77016.25,3.13,-0.06636,0.00019,2.35886]
[1779678186034,37.28,77016.25,3.13,-0.06636,0.00019,2.35886]
[1779678186118,37.28,77016.25,3.13,-0.06636,0.00019,2.35886]
[1779678186170,37.28,77007.37,3.13,-0.06805,0.00019,2.40489]
[1779678188142,37.27,77016.03,3.13,-0.06639,0.00019,2.35959]
[1779678190156,37.27,77020.73,3.13,-0.0655,0.00019,2.33519]
[1779678191162,37.27,77024.97,3.13,-0.06471,0.00019,2.31341]
[1779678192888,37.27,77025.46,3.13,-0.06461,0.00018,2.31088]
[1779678192894,37.27,77025.46,3.13,-0.06461,0.00018,2.31088]
[1779678193176,37.27,77027.65,3.13,-0.06421,0.00018,2.29969]
[1779678198212,37.27,77027.32,3.13,-0.06427,0.00018,2.30136]
[1779678203247,37.27,77029.28,3.13,-0.06391,0.00018,2.29144]
[1779678208282,37.27,77029.38,3.13,-0.0639,0.00018,2.291]
[1779678208653,37.27,77029.38,3.13,-0.0639,0.00018,2.291]
[1779678209290,37.27,77029.42,3.13,-0.06389,0.00018,2.2908]
[1779678211303,37.27,77030.84,3.13,-0.06331,0.00018,2.27089]
[1779678216337,37.27,77031.51,3.13,-0.0632,0.00018,2.26769]
[1779678219358,37.27,77027.83,3.13,-0.06387,0.00018,2.28643]
[1779678224394,37.28,77025.39,3.13,-0.06432,0.00018,2.29893]
[1779678228422,37.27,77020.12,3.13,-0.0653,0.00019,2.32581]
[1779678233457,37.27,77020.32,3.13,-0.06525,0.00019,2.32456]
[1779678238494,37.27,77018.31,3.13,-0.06562,0.00019,2.33463]
[1779678243572,37.27,77018.37,3.13,-0.0656,0.00019,2.33404]
[1779678243632,37.27,77012.84,3.13,-0.06664,0.00019,2.3625]
[1779678245613,37.27,77012.84,3.13,-0.06664,0.00019,2.36242]
[1779678245695,37.27,77012.84,3.13,-0.06664,0.00019,2.36242]
[1779678245892,37.27,77012.84,3.13,-0.06664,0.00019,2.36242]
[1779678246918,37.27,77005.88,3.13,-0.06796,0.00019,2.39827]
[1779678250578,37.26,76999.28,3.13,-0.06922,0.0002,2.43232]
[1779678252619,37.26,76994.01,3.13,-0.07024,0.0002,2.45968]
[1779678253910,37.26,76994.01,3.13,-0.07024,0.0002,2.45968]
[1779678253964,37.26,76993.88,3.13,-0.07024,0.0002,2.45986]
[1779678256958,37.25,76993.61,3.13,-0.07029,0.0002,2.46104]
[1779678256969,37.25,76993.61,3.13,-0.07029,0.0002,2.46104]
[1779678256988,37.25,76995.43,3.13,-0.06991,0.0002,2.4509]
[1779678257573,37.25,76995.43,3.13,-0.06991,0.0002,2.4509]
[1779678257726,37.25,76995.43,3.13,-0.06991,0.0002,2.4509]
[1779678257791,37.25,76995.43,3.13,-0.06991,0.0002,2.4509]
[1779678257996,37.25,76995.43,3.13,-0.06991,0.0002,2.4509]
[1779678258020,37.25,76995.43,3.13,-0.06991,0.0002,2.4509]
[1779678258476,37.25,76999.17,3.13,-0.06917,0.0002,2.43094]
[1779678259134,37.25,76999.17,3.13,-0.06917,0.0002,2.43094]
[1779678259173,37.25,77010.84,3.13,-0.06691,0.00019,2.36975]
[1779678260098,37.25,77010.84,3.13,-0.06691,0.00019,2.36975]
[1779678260196,37.25,77010.84,3.13,-0.06691,0.00019,2.36975]
[1779678260199,37.25,77019.22,3.13,-0.06532,0.00019,2.32638]
[1779678265683,37.24,77017.63,3.13,-0.06561,0.00019,2.33429]
[1779678268287,37.24,77017.15,3.13,-0.0657,0.00019,2.33664]
[1779678268459,37.24,77017.15,3.13,-0.0657,0.00019,2.33664]
[1779678268463,37.24,77017.03,3.13,-0.06572,0.00019,2.33719]
[1779678268601,37.24,77017.03,3.13,-0.06572,0.00019,2.33719]
[1779678268702,37.24,77017.03,3.13,-0.06572,0.00019,2.33719]
[1779678270330,37.24,77017.03,3.13,-0.06572,0.00019,2.33719]
[1779678270434,37.24,77017.03,3.13,-0.06572,0.00019,2.33719]
[1779678270493,37.24,77017.66,3.13,-0.06559,0.00019,2.33381]
[1779678270554,37.24,77017.66,3.13,-0.06559,0.00019,2.33381]
[1779678270717,37.24,77017.66,3.13,-0.06559,0.00019,2.33381]
[1779678272371,37.24,77017.66,3.13,-0.06559,0.00019,2.33381]
[1779678272512,37.24,77017.66,3.13,-0.06559,0.00019,2.33381]
[1779678272458,37.24,77017.1,3.13,-0.06537,0.00019,2.32369]
[1779678272677,37.24,77017.1,3.13,-0.06537,0.00019,2.32369]
[1779678272940,37.24,77017.1,3.13,-0.06537,0.00019,2.32369]
[1779678273142,37.24,77017.1,3.13,-0.06537,0.00019,2.32369]
[1779678273149,37.24,77019.74,3.13,-0.06487,0.00019,2.31008]
[1779678274590,37.24,77019.74,3.13,-0.06487,0.00019,2.31008]
[1779678274601,37.24,77019.74,3.13,-0.06487,0.00019,2.31008]
[1779678274759,37.24,77019.74,3.13,-0.06487,0.00019,2.31008]
[1779678274790,37.24,77030.16,3.13,-0.06295,0.00018,2.25704]
[1779678276505,37.24,77030.16,3.13,-0.06295,0.00018,2.25704]
[1779678276516,37.24,77030.16,3.13,-0.06295,0.00018,2.25704]
[1779678276607,37.24,77030.16,3.13,-0.06295,0.00018,2.25705]
[1779678277138,37.24,77030.92,3.13,-0.06282,0.00018,2.25331]
[1779678278620,37.24,77030.92,3.13,-0.06282,0.00018,2.25331]
[1779678278628,37.24,77030.92,3.13,-0.06282,0.00018,2.25331]
[1779678278833,37.24,77030.92,3.13,-0.06282,0.00018,2.25331]
[1779678278834,37.24,77030.84,3.13,-0.06284,0.00018,2.25377]
[1779678280636,37.24,77031.66,3.13,-0.06269,0.00018,2.24975]
[1779678280647,37.24,77031.66,3.13,-0.06269,0.00018,2.24975]
[1779678280744,37.24,77031.66,3.13,-0.06269,0.00018,2.24975]
[1779678282667,37.24,77031.56,3.13,-0.06271,0.00018,2.25032]
[1779678282678,37.24,77031.56,3.13,-0.06271,0.00018,2.25032]
[1779678282823,37.24,77031.56,3.13,-0.06271,0.00018,2.25032]
[1779678284868,37.24,77031.26,3.13,-0.06277,0.00018,2.25196]
[1779678284877,37.24,77031.26,3.13,-0.06277,0.00018,2.25196]
[1779678284986,37.24,77031.26,3.13,-0.06277,0.00018,2.25196]
[1779678286782,37.24,77031.5,3.13,-0.06273,0.00018,2.25087]
[1779678286793,37.24,77031.5,3.13,-0.06273,0.00018,2.25087]
[1779678286960,37.24,77031.5,3.13,-0.06273,0.00018,2.25087]
[1779678288498,37.25,77031.41,3.13,-0.06275,0.00018,2.25145]
[1779678288501,37.25,77031.41,3.13,-0.06275,0.00018,2.25151]
[1779678288612,37.25,77031.41,3.13,-0.06275,0.00018,2.25151]
[1779678288795,37.25,77031.41,3.13,-0.06275,0.00018,2.25151]
[1779678288955,37.25,77031.41,3.13,-0.06275,0.00018,2.25151]
[1779678290843,37.25,77032.47,3.13,-0.06256,0.00018,2.24623]
[1779678290850,37.25,77032.47,3.13,-0.06256,0.00018,2.24623]
[1779678290972,37.25,77032.47,3.13,-0.06256,0.00018,2.24623]
[1779678291722,37.25,77030.74,3.13,-0.06288,0.00018,2.2551]
[1779678291865,37.25,77030.74,3.13,-0.06288,0.00018,2.2551]
[1779678292925,37.25,77030.74,3.13,-0.06288,0.00018,2.2551]
[1779678292937,37.25,77030.74,3.13,-0.06288,0.00018,2.2551]
[1779678293134,37.25,77030.74,3.13,-0.06288,0.00018,2.2551]
[1779678293205,37.25,77020.63,3.13,-0.06475,0.00019,2.30658]
[1779678294989,37.25,77020.63,3.13,-0.06475,0.00019,2.30656]
[1779678295000,37.25,77020.63,3.13,-0.06475,0.00019,2.30656]
[1779678295150,37.25,77020.63,3.13,-0.06475,0.00019,2.30656]
[1779678298217,37.25,77021.44,3.13,-0.06459,0.00019,2.30237]
[1779678298264,37.25,77018.76,3.13,-0.06509,0.00019,2.31607]
[1779678299014,37.25,77018.76,3.13,-0.06509,0.00019,2.31607]
[1779678299117,37.25,77018.76,3.13,-0.06509,0.00019,2.31607]
[1779678299180,37.25,77018.76,3.13,-0.06509,0.00019,2.31607]
[1779678299308,37.25,77018.76,3.13,-0.06509,0.00019,2.31607]
[1779678299351,37.25,76999.73,3.13,-0.06872,0.00019,2.41475]
[1779678300940,37.25,76993.54,3.13,-0.06994,0.0002,2.44753]
[1779678304968,37.25,76996.69,3.13,-0.06931,0.0002,2.43053]
[1779678305975,37.24,77001.32,3.13,-0.0684,0.00019,2.40604]
[1779678307386,37.24,77001.32,3.13,-0.0684,0.00019,2.40604]
[1779678307497,37.24,77001.32,3.13,-0.0684,0.00019,2.40604]
[1779678307446,37.24,77002.55,3.13,-0.06815,0.00019,2.39945]
[1779678307611,37.24,77002.55,3.13,-0.06815,0.00019,2.39945]
[1779678307626,37.24,77002.55,3.13,-0.06815,0.00019,2.39945]
[1779678307989,37.24,77002.55,3.13,-0.06815,0.00019,2.39929]
[1779678309382,37.24,77002.55,3.13,-0.06815,0.00019,2.39929]
[1779678309391,37.24,77002.55,3.13,-0.06815,0.00019,2.39929]
[1779678309451,37.24,77002.55,3.13,-0.06815,0.00019,2.39929]
[1779678309552,37.24,77002.43,3.13,-0.06816,0.00019,2.39975]
[1779678309641,37.24,77002.43,3.13,-0.06816,0.00019,2.39975]
[1779678310004,37.24,77002.43,3.13,-0.06816,0.00019,2.39959]
[1779678311417,37.24,77002.43,3.13,-0.06816,0.00019,2.39959]
[1779678311467,37.24,77002.43,3.13,-0.06816,0.00019,2.39959]
[1779678311553,37.24,77002.43,3.13,-0.06816,0.00019,2.39959]
[1779678311457,37.24,77002.3,3.13,-0.06818,0.00019,2.4001]
[1779678312016,37.24,77002.3,3.13,-0.06817,0.00019,2.39994]
[1779678313139,37.24,77002.3,3.13,-0.06817,0.00019,2.39994]
[1779678313190,37.24,77002.3,3.13,-0.06817,0.00019,2.39994]
[1779678313337,37.24,77002.3,3.13,-0.06817,0.00019,2.39994]
[1779678313453,37.24,77002.3,3.13,-0.06817,0.00019,2.39994]
[1779678313567,37.24,77001.33,3.13,-0.06835,0.00019,2.40485]
[1779678314031,37.24,77001.33,3.13,-0.06835,0.00019,2.40468]
[1779678315591,37.23,76999.01,3.13,-0.06879,0.0002,2.41666]
[1779678315600,37.23,76999.01,3.13,-0.06879,0.0002,2.41666]
[1779678315709,37.23,76999.01,3.13,-0.06879,0.0002,2.41666]
[1779678317594,37.23,76995.86,3.13,-0.06939,0.0002,2.43283]
[1779678317602,37.23,76995.86,3.13,-0.06939,0.0002,2.43283]
[1779678317725,37.23,76995.86,3.13,-0.06939,0.0002,2.43283]
[1779678319707,37.23,76996.63,3.13,-0.06923,0.0002,2.42836]
[1779678319712,37.23,76996.63,3.13,-0.06923,0.0002,2.42836]
[1779678319846,37.23,76996.63,3.13,-0.06923,0.0002,2.42836]
[1779678321720,37.23,76997.2,3.13,-0.0691,0.0002,2.42497]
[1779678321727,37.23,76997.2,3.13,-0.0691,0.0002,2.42497]
[1779678321841,37.23,76997.2,3.13,-0.0691,0.0002,2.42497]
[1779678323737,37.22,76996.93,3.13,-0.06914,0.0002,2.426]
[1779678323746,37.22,76996.93,3.13,-0.06914,0.0002,2.426]
[1779678323836,37.22,76996.93,3.13,-0.06914,0.0002,2.426]
[1779678325846,37.22,76997.56,3.13,-0.069,0.0002,2.42231]
[1779678325855,37.22,76997.56,3.13,-0.069,0.0002,2.42231]
[1779678325957,37.22,76997.56,3.13,-0.069,0.0002,2.42231]
[1779678327828,37.22,76995.59,3.13,-0.06937,0.0002,2.43231]
[1779678327918,37.22,76995.59,3.13,-0.06937,0.0002,2.43231]
[1779678327934,37.22,76995.59,3.13,-0.06937,0.0002,2.43231]
[1779678328036,37.22,76995.59,3.13,-0.06937,0.0002,2.43231]
[1779678328112,37.22,76995.59,3.13,-0.06937,0.0002,2.43211]
[1779678329738,37.21,76995.59,3.13,-0.06936,0.0002,2.43191]
[1779678329889,37.21,76995.59,3.13,-0.06936,0.0002,2.43191]
[1779678330177,37.21,76995.59,3.13,-0.06936,0.0002,2.43191]
[1779678330295,37.21,76995.59,3.13,-0.06936,0.0002,2.43191]
[1779678330490,37.21,76995.59,3.13,-0.06936,0.0002,2.43191]
[1779678330502,37.21,76981.18,3.13,-0.07223,0.0002,2.50832]
[1779678330787,37.21,76981.18,3.13,-0.07223,0.0002,2.50832]
[1779678331944,37.21,76981.18,3.13,-0.07188,0.0002,2.49475]
[1779678332082,37.21,76981.18,3.13,-0.07188,0.0002,2.49475]
[1779678332092,37.21,76981.18,3.13,-0.07188,0.0002,2.49475]
[1779678332194,37.21,76981.18,3.13,-0.07188,0.0002,2.49475]
[1779678332295,37.21,76977.03,3.13,-0.07271,0.0002,2.51667]
[1779678333073,37.21,76977.03,3.13,-0.07271,0.0002,2.51667]
[1779678333115,37.21,76977.03,3.13,-0.07271,0.0002,2.51667]
[1779678333126,37.21,76977.03,3.13,-0.07271,0.0002,2.51667]
[1779678333265,37.21,76977.03,3.13,-0.07271,0.0002,2.51667]
[1779678334097,37.21,76979.46,3.13,-0.0722,0.0002,2.50329]
[1779678334199,37.2,76981.33,3.13,-0.07181,0.0002,2.49297]
[1779678336047,37.2,76981.54,3.13,-0.07176,0.0002,2.49155]
[1779678336184,37.2,76981.54,3.13,-0.07176,0.0002,2.49155]
[1779678336240,37.2,76981.45,3.13,-0.07176,0.0002,2.49175]
[1779678337168,37.2,76981.45,3.13,-0.07176,0.0002,2.49175]
[1779678337169,37.2,76981.45,3.13,-0.07176,0.0002,2.49175]
[1779678337218,37.2,76981.45,3.13,-0.07176,0.0002,2.49175]
[1779678337319,37.2,76981.47,3.13,-0.07175,0.0002,2.49135]
[1779678338104,37.2,76981.47,3.13,-0.07175,0.0002,2.49135]
[1779678338221,37.2,76981.47,3.13,-0.07175,0.0002,2.49135]
[1779678338322,37.2,76981.75,3.13,-0.07168,0.0002,2.48956]
[1779678339244,37.19,76985.43,3.13,-0.07093,0.0002,2.46964]
[1779678340163,37.19,76985.43,3.13,-0.07093,0.0002,2.46964]
[1779678340235,37.19,76985.43,3.13,-0.07093,0.0002,2.46964]
[1779678340245,37.19,76985.43,3.13,-0.07093,0.0002,2.46964]
[1779678340447,37.19,76985.43,3.13,-0.07093,0.0002,2.46964]
[1779678340548,37.19,76991.18,3.13,-0.06978,0.0002,2.43887]
[1779678342231,37.19,76991.18,3.13,-0.06977,0.0002,2.43866]
[1779678342250,37.19,76991.18,3.13,-0.06977,0.0002,2.43866]
[1779678342264,37.19,76991.18,3.13,-0.06977,0.0002,2.43866]
[1779678342463,37.19,76991.18,3.13,-0.06977,0.0002,2.43866]
[1779678343261,37.19,76988.84,3.13,-0.07022,0.0002,2.45083]
[1779678343436,37.19,76988.84,3.13,-0.07022,0.0002,2.45083]
[1779678343538,37.19,76989.14,3.13,-0.07016,0.0002,2.44901]
[1779678344289,37.19,76989.14,3.13,-0.07016,0.0002,2.44901]
[1779678344353,37.19,76989.14,3.13,-0.07016,0.0002,2.44901]
[1779678344465,37.19,76989.14,3.13,-0.07016,0.0002,2.44901]
[1779678346358,37.18,76992.07,3.13,-0.06956,0.0002,2.43304]
[1779678346412,37.18,76992.07,3.13,-0.06956,0.0002,2.43304]
[1779678346581,37.18,76992.07,3.13,-0.06956,0.0002,2.43304]
[1779678346513,37.18,76992.03,3.13,-0.06956,0.0002,2.43304]
[1779678347271,37.18,76992.03,3.13,-0.06955,0.0002,2.43283]
[1779678348424,37.18,76992.03,3.13,-0.06955,0.0002,2.43283]
[1779678348490,37.18,76992.03,3.13,-0.06955,0.0002,2.43283]
[1779678348592,37.18,76992.03,3.13,-0.06955,0.0002,2.43283]
[1779678348525,37.18,76991.8,3.13,-0.06959,0.0002,2.43383]
[1779678348693,37.18,76991.8,3.13,-0.06959,0.0002,2.43383]
[1779678350393,37.18,76991.8,3.13,-0.06959,0.0002,2.43383]
[1779678350488,37.18,76991.8,3.13,-0.06959,0.0002,2.43383]
[1779678350494,37.18,76991.8,3.13,-0.06957,0.0002,2.4334]
[1779678350968,37.18,76991.8,3.13,-0.06957,0.0002,2.4334]
[1779678351040,37.18,76991.8,3.13,-0.06957,0.0002,2.4334]
[1779678351312,37.18,76992.18,3.13,-0.0695,0.0002,2.4314]
[1779678352557,37.18,76992.18,3.13,-0.0695,0.0002,2.4314]
[1779678352311,37.17,76999.75,3.13,-0.068,0.00019,2.39116]
[1779678352668,37.17,76999.75,3.13,-0.068,0.00019,2.39116]
[1779678352761,37.17,76999.75,3.13,-0.068,0.00019,2.39116]
[1779678353317,37.17,77002.9,3.13,-0.06739,0.00019,2.37455]
[1779678354571,37.17,77002.9,3.13,-0.06739,0.00019,2.37455]
[1779678354685,37.17,77003.2,3.13,-0.06732,0.00019,2.37286]
[1779678354774,37.17,77003.2,3.13,-0.06732,0.00019,2.37286]
[1779678356627,37.17,77001.27,3.13,-0.06769,0.00019,2.38267]
[1779678356659,37.17,77001.27,3.13,-0.06769,0.00019,2.38267]
[1779678356743,37.17,77001.27,3.13,-0.06769,0.00019,2.38267]
[1779678358671,37.17,77000.64,3.13,-0.0678,0.00019,2.38567]
[1779678358759,37.17,77000.64,3.13,-0.0678,0.00019,2.38567]
[1779678358856,37.17,77000.64,3.13,-0.0678,0.00019,2.38567]
[1779678360723,37.17,77000.45,3.13,-0.06782,0.00019,2.38636]
[1779678360775,37.17,77000.45,3.13,-0.06782,0.00019,2.38636]
[1779678360889,37.17,77000.45,3.13,-0.06782,0.00019,2.38636]
[1779678366408,37.16,76992.19,3.13,-0.0694,0.0002,2.42882]
[1779678371442,37.15,76991.73,3.13,-0.06945,0.0002,2.43018]
[1779678375102,37.15,76992.32,3.13,-0.06931,0.0002,2.4264]
[1779678375223,37.15,76992.32,3.13,-0.06931,0.0002,2.4264]
[1779678375321,37.15,76992.32,3.13,-0.06931,0.0002,2.4264]
[1779678377151,37.14,76993.27,3.13,-0.06911,0.0002,2.42096]
[1779678377176,37.14,76993.27,3.13,-0.06911,0.0002,2.42096]
[1779678377278,37.14,76993.27,3.13,-0.06911,0.0002,2.42096]
[1779678378492,37.14,76988.39,3.13,-0.07006,0.0002,2.44635]
[1779678379499,37.14,76982.84,3.13,-0.07116,0.0002,2.47563]
[1779678382050,37.14,76980.03,3.13,-0.0717,0.0002,2.49005]
[1779678382061,37.14,76980.03,3.13,-0.0717,0.0002,2.49005]
[1779678382519,37.13,76979.37,3.13,-0.07182,0.0002,2.49327]
[1779678383309,37.13,76979.37,3.13,-0.07182,0.0002,2.49327]
[1779678383414,37.13,76979.37,3.13,-0.07182,0.0002,2.49327]
[1779678383524,37.13,76979.37,3.13,-0.07182,0.0002,2.49327]
[1779678383528,37.13,76980.08,3.13,-0.07167,0.0002,2.48915]
[1779678384534,37.13,76987.23,3.13,-0.07022,0.0002,2.45069]
[1779678385358,37.13,76987.23,3.13,-0.07022,0.0002,2.45069]
[1779678385387,37.13,76987.23,3.13,-0.07022,0.0002,2.45069]
[1779678385538,37.13,76987.23,3.13,-0.07022,0.0002,2.45069]
[1779678385542,37.13,76988.6,3.13,-0.06994,0.0002,2.44317]
[1779678386548,37.12,76990.58,3.13,-0.06954,0.0002,2.43243]
[1779678389459,37.12,76989.87,3.13,-0.06966,0.0002,2.43572]
[1779678389587,37.12,76989.87,3.13,-0.06966,0.0002,2.43572]
[1779678389570,37.12,76988.58,3.13,-0.06991,0.0002,2.44231]
[1779678389728,37.12,76988.58,3.13,-0.06991,0.0002,2.44231]
[1779678390578,37.12,76988.94,3.13,-0.06983,0.0002,2.44016]
[1779678391518,37.12,76988.94,3.13,-0.06983,0.0002,2.44016]
[1779678391540,37.12,76988.94,3.13,-0.06983,0.0002,2.44016]
[1779678391615,37.12,76989.43,3.13,-0.06939,0.0002,2.42417]
[1779678391651,37.12,76989.43,3.13,-0.06939,0.0002,2.42417]
[1779678392590,37.11,76989.43,3.13,-0.06938,0.0002,2.42392]
[1779678393550,37.11,76989.43,3.13,-0.06938,0.0002,2.42392]
[1779678393598,37.11,76988.61,3.13,-0.06953,0.0002,2.42804]
[1779678393750,37.11,76988.61,3.13,-0.06953,0.0002,2.42804]
[1779678394605,37.11,76985.58,3.13,-0.07012,0.0002,2.44388]
[1779678395620,37.11,76985.58,3.13,-0.07012,0.0002,2.44388]
[1779678395824,37.11,76983.7,3.13,-0.07049,0.0002,2.45362]
[1779678395906,37.11,76983.7,3.13,-0.07049,0.0002,2.45362]
[1779678397675,37.11,76983.42,3.13,-0.07053,0.0002,2.45458]
[1779678397776,37.11,76983.42,3.13,-0.07053,0.0002,2.45458]
[1779678397919,37.11,76983.42,3.13,-0.07053,0.0002,2.45458]
[1779678399723,37.1,76982.8,3.13,-0.07063,0.0002,2.45735]
[1779678399772,37.1,76982.8,3.13,-0.07063,0.0002,2.45735]
[1779678399898,37.1,76982.8,3.13,-0.07063,0.0002,2.45735]
[1779678401428,37.1,76982.47,3.13,-0.07069,0.0002,2.45884]
[1779678401443,37.1,76982.47,3.13,-0.07069,0.0002,2.45884]
[1779678401536,37.1,76982.47,3.13,-0.07069,0.0002,2.45884]
[1779678401653,37.1,76982.6,3.13,-0.07065,0.0002,2.45788]
[1779678401847,37.1,76982.6,3.13,-0.07065,0.0002,2.45788]
[1779678402661,37.1,76981.41,3.13,-0.07088,0.0002,2.46397]
[1779678403769,37.1,76981.19,3.13,-0.07092,0.0002,2.46514]
[1779678403793,37.1,76981.19,3.13,-0.07092,0.0002,2.46514]
[1779678403849,37.1,76981.19,3.13,-0.07092,0.0002,2.46514]
[1779678403933,37.1,76981.19,3.13,-0.07092,0.0002,2.46514]
[1779678404112,37.09,76989.63,3.13,-0.06923,0.0002,2.42003]
[1779678404887,37.09,76989.63,3.13,-0.06923,0.0002,2.42003]
[1779678405001,37.09,76989.63,3.13,-0.06923,0.0002,2.42003]
[1779678405108,37.09,76989.63,3.13,-0.06923,0.0002,2.42003]
[1779678405157,37.09,76994.79,3.13,-0.06821,0.0002,2.39257]
[1779678406688,37.09,77000.33,3.13,-0.06712,0.00019,2.3632]
[1779678407948,37.09,77000.33,3.13,-0.06712,0.00019,2.3632]
[1779678408068,37.09,77000.33,3.13,-0.06712,0.00019,2.3632]
[1779678408189,37.09,77000.33,3.13,-0.06712,0.00019,2.3632]
[1779678408290,37.09,77002.39,3.13,-0.06672,0.00019,2.35235]
[1779678410014,37.09,77002.39,3.13,-0.06672,0.00019,2.35225]
[1779678410061,37.09,77002.39,3.13,-0.06672,0.00019,2.35225]
[1779678410203,37.09,77002.39,3.13,-0.06672,0.00019,2.35225]
[1779678410512,37.09,77002.39,3.13,-0.06672,0.00019,2.35225]
[1779678410613,37.09,77004.15,3.13,-0.06637,0.00019,2.3429]
[1779678412063,37.09,77004.15,3.13,-0.06637,0.00019,2.3429]
[1779678412120,37.09,77004.15,3.13,-0.06637,0.00019,2.3429]
[1779678412215,37.09,77004.15,3.13,-0.06637,0.00019,2.3429]
[1779678412317,37.09,77002.6,3.13,-0.06666,0.00019,2.35078]
[1779678414094,37.09,77002.6,3.13,-0.06666,0.00019,2.35078]
[1779678414139,37.09,77002.6,3.13,-0.06666,0.00019,2.35078]
[1779678414274,37.09,77002.6,3.13,-0.06666,0.00019,2.35078]
[1779678416138,37.08,77002.95,3.13,-0.06659,0.00019,2.34877]
[1779678416151,37.08,77002.95,3.13,-0.06659,0.00019,2.34877]
[1779678416247,37.08,77002.95,3.13,-0.06659,0.00019,2.34877]
[1779678418207,37.08,77002.79,3.13,-0.06661,0.00019,2.34941]
[1779678418273,37.08,77002.79,3.13,-0.06661,0.00019,2.34941]
[1779678418360,37.08,77002.79,3.13,-0.06661,0.00019,2.34941]
[1779678418374,37.08,77005.06,3.13,-0.06617,0.00019,2.33746]
[1779678420266,37.08,77005.55,3.13,-0.06608,0.00019,2.33492]
[1779678420394,37.08,77005.55,3.13,-0.06608,0.00019,2.33492]
[1779678420549,37.08,77005.55,3.13,-0.06608,0.00019,2.33492]
[1779678422441,37.08,77005.26,3.13,-0.06613,0.00019,2.33628]
[1779678422475,37.08,77005.26,3.13,-0.06613,0.00019,2.33628]
[1779678422628,37.08,77005.26,3.13,-0.06613,0.00019,2.33628]
[1779678422545,37.08,77005.24,3.13,-0.06613,0.00019,2.33623]
[1779678422802,37.08,77005.24,3.13,-0.06613,0.00019,2.33623]
[1779678424526,37.08,77005.24,3.13,-0.06613,0.00019,2.33623]
[1779678424573,37.08,77005.24,3.13,-0.06613,0.00019,2.33623]
[1779678424670,37.08,77005.24,3.13,-0.06613,0.00019,2.33623]
[1779678424674,37.08,77010.33,3.13,-0.06516,0.00019,2.30979]
[1779678426551,37.08,77010.33,3.13,-0.06516,0.00019,2.30979]
[1779678426631,37.08,77010.33,3.13,-0.06516,0.00019,2.30979]
[1779678426652,37.08,77007.1,3.13,-0.06577,0.00019,2.3264]
[1779678426721,37.08,77007.1,3.13,-0.06577,0.00019,2.3264]
[1779678426832,37.08,77007.1,3.13,-0.06577,0.00019,2.3264]
[1779678428409,37.08,77007.1,3.13,-0.06577,0.00019,2.3264]
[1779678428437,37.08,77007.1,3.13,-0.06577,0.00019,2.3264]
[1779678428446,37.08,77007.1,3.13,-0.06577,0.00019,2.3264]
[1779678428541,37.08,77007.1,3.13,-0.06577,0.00019,2.3264]
[1779678428633,37.08,77007.32,3.13,-0.06572,0.00019,2.32515]
[1779678429853,37.08,77014.38,3.13,-0.06439,0.00019,2.28873]
[1779678430860,37.08,77020.11,3.13,-0.06333,0.00018,2.25946]
[1779678435895,37.08,77022.41,3.13,-0.06291,0.00018,2.24806]
[1779678440930,37.08,77022.78,3.13,-0.06286,0.00018,2.24647]
[1779678445965,37.08,77022.87,3.13,-0.06285,0.00018,2.24632]
[1779678448351,37.09,77018.7,3.13,-0.06362,0.00018,2.26769]
[1779678450999,37.09,77019.41,3.13,-0.06317,0.00018,2.25133]
[1779678456036,37.09,77025.64,3.13,-0.06204,0.00018,2.22]
[1779678456949,37.09,77025.64,3.13,-0.06204,0.00018,2.22]
[1779678457042,37.09,77032.42,3.13,-0.06082,0.00018,2.18606]
[1779678458421,37.09,77036.27,3.13,-0.06015,0.00018,2.16721]
[1779678465098,37.1,77036.21,3.13,-0.0602,0.00018,2.1686]
[1779678470134,37.1,77036.03,3.13,-0.06026,0.00018,2.17041]
[1779678473634,37.11,77035.79,3.13,-0.06032,0.00018,2.17197]
[1779678473661,37.11,77037.1,3.13,-0.0601,0.00018,2.16583]
[1779678474052,37.11,77037.1,3.13,-0.0601,0.00018,2.16583]
[1779678474196,37.11,77037.1,3.13,-0.0601,0.00018,2.16583]
[1779678474532,37.11,77037.1,3.13,-0.0601,0.00018,2.16583]
[1779678474570,37.11,77037.1,3.13,-0.0601,0.00018,2.16583]
[1779678474592,37.11,77046.55,3.13,-0.05845,0.00017,2.11938]
[1779678475926,37.11,77046.55,3.13,-0.05845,0.00017,2.11938]
[1779678476044,37.11,77046.55,3.13,-0.05845,0.00017,2.11938]
[1779678476082,37.11,77046.55,3.13,-0.05845,0.00017,2.11938]
[1779678477323,37.11,77048.88,3.13,-0.05806,0.00017,2.10824]
[1779678477331,37.11,77048.88,3.13,-0.05806,0.00017,2.10824]
[1779678477339,37.11,77048.88,3.13,-0.05806,0.00017,2.10824]
[1779678477514,37.11,77048.88,3.13,-0.05806,0.00017,2.10824]
[1779678477550,37.12,77048.95,3.13,-0.05807,0.00017,2.10846]
[1779678478002,37.12,77048.95,3.13,-0.05807,0.00017,2.10846]
[1779678478561,37.12,77048.52,3.13,-0.05815,0.00017,2.11084]
[1779678479341,37.12,77048.52,3.13,-0.05815,0.00017,2.11084]
[1779678479508,37.12,77048.52,3.13,-0.05815,0.00017,2.11084]
[1779678479520,37.12,77048.52,3.13,-0.05815,0.00017,2.11084]
[1779678479634,37.12,77048.52,3.13,-0.05815,0.00017,2.11084]
[1779678479669,37.12,77048.85,3.13,-0.0581,0.00017,2.10949]
[1779678481216,37.12,77045.11,3.13,-0.05876,0.00017,2.1281]
[1779678486256,37.13,77044.24,3.13,-0.05895,0.00017,2.13358]
[1779678488633,37.14,77036.9,3.13,-0.06027,0.00018,2.17054]
[1779678494314,37.14,77035.47,3.13,-0.06055,0.00018,2.17852]
[1779678499348,37.15,77035.08,3.13,-0.06065,0.00018,2.18129]
[1779678500692,37.15,77030.89,3.13,-0.06141,0.00018,2.20255]
[1779678506233,37.15,77030.7,3.13,-0.06146,0.00018,2.204]
[1779678507407,37.16,77019.41,3.13,-0.06353,0.00018,2.26127]
[1779678508773,37.16,77011.06,3.13,-0.06509,0.00019,2.30402]
[1779678508911,37.16,77011.06,3.13,-0.06509,0.00019,2.30402]
[1779678508929,37.16,77011.06,3.13,-0.06509,0.00019,2.30402]
[1779678509035,37.16,77011.06,3.13,-0.06509,0.00019,2.30402]
[1779678510940,37.16,77008.96,3.13,-0.06549,0.00019,2.31478]
[1779678510948,37.16,77008.96,3.13,-0.06549,0.00019,2.31478]
[1779678511050,37.16,77008.96,3.13,-0.06549,0.00019,2.31478]
[1779678514457,37.16,77009.98,3.13,-0.06496,0.00019,2.29649]
[1779678520499,37.16,77009.71,3.13,-0.06501,0.00019,2.29782]
[1779678525532,37.15,77009.39,3.13,-0.06507,0.00019,2.2994]
[1779678530568,37.15,77014.58,3.13,-0.06409,0.00019,2.27277]
[1779678533571,37.15,77014.58,3.13,-0.06409,0.00019,2.27277]
[1779678533672,37.16,77021.98,3.13,-0.06273,0.00018,2.23529]
[1779678535539,37.16,77021.98,3.13,-0.06273,0.00018,2.23534]
[1779678535663,37.16,77021.98,3.13,-0.06273,0.00018,2.23534]
[1779678535708,37.16,77017.74,3.13,-0.06351,0.00018,2.25684]
[1779678541653,37.16,77015.72,3.13,-0.0639,0.00019,2.26756]
[1779678546682,37.16,77020.48,3.13,-0.06303,0.00018,2.2436]
[1779678547965,37.16,77020.36,3.13,-0.06306,0.00018,2.2443]
[1779678548696,37.16,77019.88,3.13,-0.06315,0.00018,2.24682]
[1779678549704,37.16,77023.61,3.13,-0.06247,0.00018,2.22803]
[1779678551718,37.16,77027.37,3.13,-0.06179,0.00018,2.20934]
[1779678556753,37.17,77027.32,3.13,-0.06183,0.00018,2.21028]
[1779678560237,37.17,77027.59,3.13,-0.06179,0.00018,2.20935]
[1779678560254,37.17,77027.59,3.13,-0.06179,0.00018,2.20935]
[1779678560783,37.17,77027.81,3.13,-0.06176,0.00018,2.20838]
[1779678566823,37.18,77028.49,3.13,-0.06167,0.00018,2.20588]
[1779678568557,37.18,77028.4,3.13,-0.06169,0.00018,2.20648]
[1779678568837,37.18,77028.67,3.13,-0.06165,0.00018,2.20528]
[1779678571859,37.18,77030.69,3.13,-0.06098,0.00018,2.18293]
[1779678575116,37.19,77028.41,3.13,-0.0614,0.00018,2.19467]
[1779678575173,37.19,77028.41,3.13,-0.0614,0.00018,2.19467]
[1779678575688,37.19,77028.41,3.13,-0.0614,0.00018,2.19467]
[1779678575789,37.19,77019.58,3.13,-0.06302,0.00018,2.23945]
[1779678576894,37.19,77006.65,3.13,-0.06544,0.00019,2.30556]
[1779678578749,37.19,77006.65,3.13,-0.06544,0.00019,2.30556]
[1779678578817,37.19,77006.65,3.13,-0.06544,0.00019,2.30556]
[1779678578845,37.19,77001.58,3.13,-0.0664,0.00019,2.33168]
[1779678578872,37.19,77001.58,3.13,-0.0664,0.00019,2.33168]
[1779678578973,37.19,77002.1,3.13,-0.06631,0.00019,2.32899]
[1779678580819,37.19,77002.1,3.13,-0.06631,0.00019,2.32899]
[1779678581023,37.19,77002.1,3.13,-0.0663,0.00019,2.32894]
[1779678581189,37.19,77002.1,3.13,-0.0663,0.00019,2.32894]
[1779678582873,37.19,77002.75,3.13,-0.06618,0.00019,2.32549]
[1779678582913,37.19,77002.75,3.13,-0.06618,0.00019,2.32549]
[1779678583040,37.19,77002.75,3.13,-0.06618,0.00019,2.32549]
[1779678584913,37.19,77002.88,3.13,-0.06615,0.00019,2.32473]
[1779678585034,37.19,77002.88,3.13,-0.06615,0.00019,2.32473]
[1779678585128,37.19,77002.88,3.13,-0.06615,0.00019,2.32473]
[1779678586964,37.19,77003.19,3.13,-0.06609,0.00019,2.32305]
[1779678587028,37.19,77003.19,3.13,-0.06609,0.00019,2.32305]
[1779678587125,37.19,77003.19,3.13,-0.06609,0.00019,2.32305]
[1779678589027,37.19,77003.15,3.13,-0.06609,0.00019,2.32317]
[1779678589129,37.19,77003.15,3.13,-0.06609,0.00019,2.32317]
[1779678589239,37.19,77003.15,3.13,-0.06609,0.00019,2.32317]
[1779678591092,37.19,77003.33,3.13,-0.06605,0.00019,2.3222]
[1779678591270,37.19,77003.33,3.13,-0.06605,0.00019,2.3222]
[1779678591352,37.19,77003.33,3.13,-0.06605,0.00019,2.3222]
[1779678593147,37.19,77004.47,3.13,-0.06583,0.00019,2.31618]
[1779678593181,37.19,77004.47,3.13,-0.06583,0.00019,2.31618]
[1779678593265,37.19,77004.47,3.13,-0.06583,0.00019,2.31618]
[1779678595194,37.19,77004.71,3.13,-0.06578,0.00019,2.31486]
[1779678595240,37.19,77004.71,3.13,-0.06578,0.00019,2.31486]
[1779678595364,37.19,77004.71,3.13,-0.06578,0.00019,2.31486]
[1779678597250,37.19,77004.97,3.13,-0.06573,0.00019,2.31345]
[1779678597298,37.19,77004.97,3.13,-0.06573,0.00019,2.31345]
[1779678597392,37.19,77004.97,3.13,-0.06573,0.00019,2.31345]
[1779678599299,37.18,77003.72,3.13,-0.06597,0.00019,2.31982]
[1779678599439,37.18,77003.72,3.13,-0.06597,0.00019,2.31982]
[1779678599533,37.18,77003.72,3.13,-0.06597,0.00019,2.31982]
[1779678601374,37.18,77003.9,3.13,-0.06593,0.00019,2.31879]
[1779678601414,37.18,77003.9,3.13,-0.06593,0.00019,2.31879]
[1779678601509,37.18,77003.9,3.13,-0.06593,0.00019,2.31879]
[1779678601632,37.18,77003.9,3.13,-0.06593,0.00019,2.31879]
[1779678601728,37.18,77003.9,3.13,-0.06593,0.00019,2.31879]
[1779678601816,37.18,77004.84,3.13,-0.06575,0.00019,2.31384]
[1779678603430,37.18,77004.84,3.13,-0.06575,0.00019,2.31384]
[1779678603442,37.18,77004.84,3.13,-0.06575,0.00019,2.31384]
[1779678603555,37.18,77004.84,3.13,-0.06575,0.00019,2.31384]
[1779678603658,37.18,77005.53,3.13,-0.06561,0.00019,2.3102]
[1779678605586,37.18,77005.08,3.13,-0.0657,0.00019,2.31252]
[1779678605594,37.18,77005.08,3.13,-0.0657,0.00019,2.31252]
[1779678605697,37.18,77005.08,3.13,-0.0657,0.00019,2.31252]
[1779678605799,37.18,77005.2,3.13,-0.06567,0.00019,2.31183]
[1779678607546,37.18,77005.2,3.13,-0.06567,0.00019,2.31183]
[1779678607559,37.18,77005.2,3.13,-0.06567,0.00019,2.31183]
[1779678607672,37.18,77005.2,3.13,-0.06567,0.00019,2.31183]
[1779678609578,37.18,77005.0,3.13,-0.06571,0.00019,2.3128]
[1779678609591,37.18,77005.0,3.13,-0.06571,0.00019,2.3128]
[1779678609729,37.18,77005.0,3.13,-0.06571,0.00019,2.3128]
[1779678610896,37.18,77004.81,3.13,-0.06574,0.00019,2.3137]
[1779678610914,37.18,77004.81,3.13,-0.06574,0.00019,2.3137]
[1779678611053,37.18,77004.81,3.13,-0.06574,0.00019,2.3137]
[1779678611708,37.18,77004.81,3.13,-0.06574,0.00019,2.3137]
[1779678611723,37.18,77009.14,3.13,-0.06492,0.00019,2.29136]
[1779678613683,37.18,77009.14,3.13,-0.06492,0.00019,2.29136]
[1779678613803,37.18,77009.14,3.13,-0.06492,0.00019,2.29136]
[1779678613781,37.18,77011.44,3.13,-0.06449,0.00019,2.27959]
[1779678613895,37.18,77011.44,3.13,-0.06449,0.00019,2.27959]
[1779678614794,37.18,77011.44,3.13,-0.06449,0.00019,2.27959]
[1779678614811,37.18,77011.44,3.13,-0.06449,0.00019,2.27959]
[1779678614820,37.18,77011.44,3.13,-0.06449,0.00019,2.27959]
[1779678615021,37.18,77011.44,3.13,-0.06449,0.00019,2.27959]
[1779678615167,37.18,77011.44,3.13,-0.06449,0.00019,2.2796]
[1779678620199,37.18,77012.4,3.13,-0.06431,0.00019,2.27484]
[1779678625235,37.18,77014.5,3.13,-0.06393,0.00019,2.26426]
[1779678626075,37.18,77014.5,3.13,-0.06393,0.00019,2.26426]
[1779678626241,37.18,77014.21,3.13,-0.06398,0.00019,2.26578]
[1779678628113,37.18,77014.17,3.13,-0.06399,0.00019,2.26602]
[1779678628209,37.18,77014.17,3.13,-0.06399,0.00019,2.26602]
[1779678628220,37.18,77014.17,3.13,-0.06399,0.00019,2.26602]
[1779678628398,37.18,77014.17,3.13,-0.06399,0.00019,2.26602]
[1779678628500,37.18,77014.56,3.13,-0.06392,0.00019,2.26407]
[1779678630135,37.18,77014.56,3.13,-0.06392,0.00019,2.26411]
[1779678630250,37.18,77014.56,3.13,-0.06392,0.00019,2.26411]
[1779678630258,37.18,77014.56,3.13,-0.06392,0.00019,2.26411]
[1779678630310,37.18,77014.56,3.13,-0.06392,0.00019,2.26411]
[1779678630351,37.18,77011.62,3.13,-0.06447,0.00019,2.27916]
[1779678631236,37.18,77011.62,3.13,-0.06447,0.00019,2.27916]
[1779678631275,37.18,77011.62,3.13,-0.06415,0.00019,2.26626]
[1779678632168,37.18,77011.62,3.13,-0.06415,0.00019,2.26626]
[1779678632283,37.18,77011.62,3.13,-0.06415,0.00019,2.26626]
[1779678632292,37.18,77011.62,3.13,-0.06415,0.00019,2.26626]
[1779678632389,37.18,77011.62,3.13,-0.06415,0.00019,2.26626]
[1779678632490,37.18,77012.82,3.13,-0.06392,0.00019,2.26016]
[1779678634200,37.18,77012.82,3.13,-0.06392,0.00019,2.26016]
[1779678634278,37.18,77012.82,3.13,-0.06392,0.00019,2.26016]
[1779678634288,37.18,77012.82,3.13,-0.06392,0.00019,2.26016]
[1779678634405,37.18,77012.82,3.13,-0.06392,0.00019,2.26016]
[1779678634506,37.18,77010.99,3.13,-0.06427,0.00019,2.26954]
[1779678636339,37.19,77010.99,3.13,-0.06427,0.00019,2.26958]
[1779678636358,37.19,77010.99,3.13,-0.06427,0.00019,2.26958]
[1779678636442,37.19,77010.99,3.13,-0.06427,0.00019,2.26958]
[1779678636543,37.19,77010.77,3.13,-0.06431,0.00019,2.27073]
[1779678638305,37.19,77010.77,3.13,-0.06431,0.00019,2.27073]
[1779678638352,37.19,77010.77,3.13,-0.06431,0.00019,2.27073]
[1779678638361,37.19,77010.77,3.13,-0.06431,0.00019,2.27073]
[1779678638478,37.19,77010.77,3.13,-0.06431,0.00019,2.27073]
[1779678638579,37.19,77010.77,3.13,-0.06431,0.00019,2.27081]
[1779678640351,37.19,77010.77,3.13,-0.06431,0.00019,2.27081]
[1779678640494,37.19,77010.77,3.13,-0.06431,0.00019,2.27081]
[1779678640583,37.19,77010.77,3.13,-0.06431,0.00019,2.27081]
[1779678640595,37.19,77011.23,3.13,-0.06423,0.00019,2.26851]
[1779678642401,37.19,77011.23,3.13,-0.06423,0.00019,2.26851]
[1779678642594,37.19,77011.23,3.13,-0.06423,0.00019,2.26851]
[1779678642600,37.19,77011.23,3.13,-0.06423,0.00019,2.26851]
[1779678642678,37.19,77011.23,3.13,-0.06423,0.00019,2.26851]
[1779678642696,37.19,77010.68,3.13,-0.06433,0.00019,2.27138]
[1779678644463,37.19,77010.68,3.13,-0.06433,0.00019,2.27138]
[1779678644484,37.19,77010.68,3.13,-0.06433,0.00019,2.27138]
[1779678644497,37.19,77010.68,3.13,-0.06433,0.00019,2.27138]
[1779678644631,37.19,77010.68,3.13,-0.06433,0.00019,2.27138]
[1779678644732,37.19,77010.8,3.13,-0.06431,0.00019,2.2708]
[1779678646576,37.19,77010.8,3.13,-0.06431,0.00019,2.2708]
[1779678646622,37.19,77011.82,3.13,-0.06412,0.00019,2.26564]
[1779678648395,37.19,77016.25,3.13,-0.0633,0.00018,2.24313]
[1779678650409,37.19,77024.68,3.13,-0.06176,0.00018,2.20075]
[1779678652425,37.19,77027.98,3.13,-0.06115,0.00018,2.18388]
[1779678657457,37.19,77028.39,3.13,-0.06111,0.00018,2.1826]
[1779678658823,37.19,77028.39,3.13,-0.06111,0.00018,2.1826]
[1779678658932,37.19,77028.39,3.13,-0.06111,0.00018,2.1826]
[1779678658922,37.19,77028.3,3.13,-0.06111,0.00018,2.18273]
[1779678658944,37.19,77028.3,3.13,-0.06111,0.00018,2.18273]
[1779678659080,37.19,77028.3,3.13,-0.06111,0.00018,2.18273]
[1779678659264,37.19,77028.3,3.13,-0.06111,0.00018,2.18273]
[1779678659462,37.19,77028.3,3.13,-0.06111,0.00018,2.18273]
[1779678659499,37.19,77033.42,3.13,-0.0602,0.00018,2.15725]
[1779678660913,37.19,77033.42,3.13,-0.0602,0.00018,2.15725]
[1779678661054,37.18,77033.68,3.13,-0.06012,0.00018,2.15504]
[1779678661156,37.18,77033.68,3.13,-0.06012,0.00018,2.15504]
[1779678661502,37.18,77038.25,3.13,-0.05929,0.00018,2.13206]
[1779678662958,37.18,77038.25,3.13,-0.05929,0.00018,2.13206]
[1779678663090,37.18,77038.25,3.13,-0.05929,0.00018,2.13206]
[1779678663101,37.18,77038.25,3.13,-0.05929,0.00018,2.13206]
[1779678663216,37.18,77038.25,3.13,-0.05929,0.00018,2.13206]
[1779678663317,37.18,77040.23,3.13,-0.05893,0.00017,2.12193]
[1779678665004,37.17,77041.32,3.13,-0.05872,0.00017,2.11581]
[1779678665065,37.17,77041.32,3.13,-0.05872,0.00017,2.11581]
[1779678665530,37.17,77041.32,3.13,-0.05872,0.00017,2.11581]
[1779678667033,37.17,77041.58,3.13,-0.05864,0.00017,2.11378]
[1779678667081,37.17,77041.58,3.13,-0.05864,0.00017,2.11378]
[1779678667151,37.17,77041.58,3.13,-0.05864,0.00017,2.11378]
[1779678667544,37.17,77041.15,3.13,-0.05872,0.00017,2.11589]
[1779678669087,37.16,77040.92,3.13,-0.05875,0.00017,2.11665]
[1779678669182,37.16,77040.92,3.13,-0.05875,0.00017,2.11665]
[1779678669193,37.16,77040.92,3.13,-0.05875,0.00017,2.11665]
[1779678669285,37.16,77040.92,3.13,-0.05875,0.00017,2.11665]
[1779678669558,37.16,77040.88,3.13,-0.05874,0.00017,2.11647]
[1779678671146,37.16,77039.76,3.13,-0.05892,0.00017,2.12159]
[1779678671301,37.16,77039.76,3.13,-0.05892,0.00017,2.12159]
[1779678671314,37.16,77039.76,3.13,-0.05892,0.00017,2.12159]
[1779678671385,37.16,77039.76,3.13,-0.05892,0.00017,2.12159]
[1779678671572,37.16,77035.45,3.13,-0.05967,0.00018,2.14246]
[1779678673208,37.15,77035.46,3.13,-0.05964,0.00018,2.14158]
[1779678673213,37.15,77035.46,3.13,-0.05964,0.00018,2.14158]
[1779678673359,37.15,77035.46,3.13,-0.05964,0.00018,2.14158]
[1779678673586,37.15,77035.31,3.13,-0.05966,0.00018,2.14232]
[1779678674634,37.15,77035.31,3.13,-0.05966,0.00018,2.14232]
[1779678674809,37.15,77035.31,3.13,-0.05966,0.00018,2.14232]
[1779678674861,37.14,77029.65,3.13,-0.06064,0.00018,2.16958]
[1779678676607,37.14,77023.4,3.13,-0.06175,0.00018,2.20043]
[1779678677312,37.14,77023.4,3.13,-0.06175,0.00018,2.20043]
[1779678677433,37.14,77023.4,3.13,-0.06175,0.00018,2.20043]
[1779678677443,37.14,77023.4,3.13,-0.06175,0.00018,2.20043]
[1779678677538,37.14,77023.4,3.13,-0.06175,0.00018,2.20043]
[1779678677640,37.14,77022.2,3.13,-0.06195,0.00018,2.20601]
[1779678679370,37.14,77022.2,3.13,-0.06196,0.00018,2.20614]
[1779678679377,37.14,77022.2,3.13,-0.06196,0.00018,2.20614]
[1779678679533,37.14,77022.2,3.13,-0.06196,0.00018,2.20614]
[1779678679628,37.14,77022.41,3.13,-0.06192,0.00018,2.20519]
[1779678681411,37.14,77024.24,3.13,-0.0616,0.00018,2.19612]
[1779678681507,37.14,77024.24,3.13,-0.0616,0.00018,2.19612]
[1779678681513,37.14,77024.24,3.13,-0.0616,0.00018,2.19612]
[1779678681654,37.14,77024.24,3.13,-0.0616,0.00018,2.19612]
[1779678681757,37.14,77022.19,3.13,-0.06198,0.00018,2.20668]
[1779678683451,37.14,77022.1,3.13,-0.06199,0.00018,2.20714]
[1779678683586,37.14,77022.1,3.13,-0.06199,0.00018,2.20714]
[1779678683728,37.14,77022.1,3.13,-0.06199,0.00018,2.20714]
[1779678683829,37.14,77022.04,3.13,-0.06201,0.00018,2.2077]
[1779678685501,37.14,77022.04,3.13,-0.06201,0.00018,2.2077]
[1779678685581,37.14,77022.04,3.13,-0.06201,0.00018,2.2077]
[1779678685600,37.14,77022.04,3.13,-0.06201,0.00018,2.2077]
[1779678685728,37.14,77022.04,3.13,-0.06201,0.00018,2.2077]
[1779678685830,37.15,77021.19,3.13,-0.06218,0.00018,2.21223]
[1779678687544,37.15,77021.19,3.13,-0.06218,0.00018,2.21223]
[1779678687618,37.15,77021.19,3.13,-0.06218,0.00018,2.21223]
[1779678687627,37.15,77021.19,3.13,-0.06218,0.00018,2.21223]
[1779678687808,37.15,77021.19,3.13,-0.06218,0.00018,2.21223]
[1779678687870,37.15,77021.56,3.13,-0.06212,0.00018,2.2106]
[1779678689753,37.15,77021.56,3.13,-0.06212,0.00018,2.2106]
[1779678689761,37.15,77021.56,3.13,-0.06212,0.00018,2.2106]
[1779678689887,37.15,77021.56,3.13,-0.06212,0.00018,2.2106]
[1779678689762,37.15,77021.63,3.13,-0.06211,0.00018,2.21048]
[1779678690705,37.15,77021.63,3.13,-0.06212,0.00018,2.2106]
[1779678691638,37.15,77021.63,3.13,-0.06212,0.00018,2.2106]
[1779678691713,37.15,77021.63,3.13,-0.06212,0.00018,2.2106]
[1779678691721,37.15,77021.63,3.13,-0.06212,0.00018,2.2106]
[1779678691842,37.15,77021.63,3.13,-0.06212,0.00018,2.2106]
[1779678691887,37.15,77021.96,3.13,-0.06174,0.00018,2.19625]
[1779678692830,37.15,77021.96,3.13,-0.06174,0.00018,2.19625]
[1779678692890,37.15,77021.96,3.13,-0.06174,0.00018,2.19625]
[1779678692860,37.15,77021.86,3.13,-0.06176,0.00018,2.19687]
[1779678692982,37.15,77021.86,3.13,-0.06176,0.00018,2.19687]
[1779678693713,37.15,77021.86,3.13,-0.06176,0.00018,2.19687]
[1779678693792,37.15,77021.86,3.13,-0.06176,0.00018,2.19687]
[1779678693814,37.15,77026.38,3.13,-0.06095,0.00018,2.17437]
[1779678695770,37.15,77026.38,3.13,-0.06093,0.00018,2.17388]
[1779678695829,37.15,77026.38,3.13,-0.06093,0.00018,2.17388]
[1779678695839,37.15,77026.38,3.13,-0.06093,0.00018,2.17388]
[1779678695843,37.15,77028.42,3.13,-0.06057,0.00018,2.16388]
[1779678696748,37.15,77028.42,3.13,-0.06058,0.00018,2.16406]
[1779678697791,37.15,77028.42,3.13,-0.06058,0.00018,2.16406]
[1779678697929,37.15,77028.42,3.13,-0.06058,0.00018,2.16406]
[1779678697857,37.15,77026.92,3.13,-0.06085,0.00018,2.17172]
[1779678698031,37.15,77026.92,3.13,-0.06085,0.00018,2.17172]
[1779678698761,37.15,77026.92,3.13,-0.06086,0.00018,2.17191]
[1779678699807,37.15,77026.92,3.13,-0.06086,0.00018,2.17191]
[1779678699946,37.15,77026.92,3.13,-0.06086,0.00018,2.17191]
[1779678699972,37.15,77026.92,3.13,-0.06086,0.00018,2.17191]
[1779678699871,37.15,77023.49,3.13,-0.06149,0.00018,2.18923]
[1779678700051,37.15,77023.49,3.13,-0.06149,0.00018,2.18923]
[1779678700775,37.16,77023.49,3.13,-0.06149,0.00018,2.18939]
[1779678701892,37.16,77023.49,3.13,-0.06149,0.00018,2.18939]
[1779678701962,37.16,77023.49,3.13,-0.06149,0.00018,2.18939]
[1779678701977,37.16,77023.49,3.13,-0.06149,0.00018,2.18939]
[1779678702108,37.16,77021.51,3.13,-0.06186,0.00018,2.19947]
[1779678702789,37.16,77020.8,3.13,-0.06199,0.00018,2.20317]
[1779678703995,37.16,77020.68,3.13,-0.06202,0.00018,2.2039]
[1779678704010,37.16,77020.68,3.13,-0.06202,0.00018,2.2039]
[1779678704124,37.16,77020.68,3.13,-0.06202,0.00018,2.2039]
[1779678704803,37.16,77024.18,3.13,-0.06138,0.00018,2.18645]
[1779678705998,37.16,77024.35,3.13,-0.06136,0.00018,2.18575]
[1779678706035,37.16,77024.35,3.13,-0.06136,0.00018,2.18575]
[1779678706046,37.16,77024.35,3.13,-0.06136,0.00018,2.18575]
[1779678706140,37.16,77024.35,3.13,-0.06136,0.00018,2.18575]
[1779678706816,37.16,77024.47,3.13,-0.06134,0.00018,2.1853]
[1779678708044,37.16,77024.66,3.13,-0.06131,0.00018,2.1845]
[1779678708136,37.16,77024.66,3.13,-0.06131,0.00018,2.1845]
[1779678708194,37.16,77024.66,3.13,-0.06131,0.00018,2.1845]
[1779678708831,37.16,77024.82,3.13,-0.06129,0.00018,2.18386]
[1779678710095,37.17,77024.55,3.13,-0.06134,0.00018,2.18536]
[1779678710130,37.17,77024.55,3.13,-0.06134,0.00018,2.18536]
[1779678710143,37.17,77024.55,3.13,-0.06134,0.00018,2.18536]
[1779678710214,37.17,77024.55,3.13,-0.06134,0.00018,2.18536]
[1779678710316,37.17,77024.46,3.13,-0.06136,0.00018,2.18581]
[1779678712140,37.17,77024.46,3.13,-0.06136,0.00018,2.18581]
[1779678712293,37.17,77024.46,3.13,-0.06136,0.00018,2.18581]
[1779678712306,37.17,77024.46,3.13,-0.06136,0.00018,2.18581]
[1779678712461,37.17,77024.46,3.13,-0.06136,0.00018,2.18581]
[1779678712859,37.17,77024.46,3.13,-0.06138,0.00018,2.18627]
[1779678714141,37.16,77025.08,3.13,-0.06125,0.00018,2.18269]
[1779678714153,37.16,77025.08,3.13,-0.06125,0.00018,2.18269]
[1779678714330,37.16,77025.08,3.13,-0.06125,0.00018,2.18269]
[1779678714873,37.16,77025.28,3.13,-0.0612,0.00018,2.18121]
[1779678716214,37.16,77027.42,3.13,-0.06079,0.00018,2.17006]
[1779678716241,37.16,77027.42,3.13,-0.06079,0.00018,2.17006]
[1779678716248,37.16,77027.42,3.13,-0.06079,0.00018,2.17006]
[1779678716410,37.16,77027.42,3.13,-0.06079,0.00018,2.17006]
[1779678716886,37.15,77029.09,3.13,-0.06048,0.00018,2.16129]
[1779678717204,37.15,77029.09,3.13,-0.06048,0.00018,2.16129]
[1779678717312,37.15,77029.09,3.13,-0.06048,0.00018,2.16129]
[1779678717415,37.15,77029.09,3.13,-0.06048,0.00018,2.16129]
[1779678717893,37.15,77030.46,3.13,-0.06022,0.00018,2.15404]
[1779678719984,37.15,77033.14,3.13,-0.05973,0.00018,2.14033]
[1779678720084,37.15,77034.79,3.13,-0.05942,0.00018,2.13176]
[1779678720092,37.15,77034.79,3.13,-0.05942,0.00018,2.13176]
[1779678720189,37.15,77034.79,3.13,-0.05942,0.00018,2.13176]
[1779678720918,37.14,77034.74,3.13,-0.05941,0.00018,2.13162]
[1779678722100,37.14,77034.74,3.13,-0.05941,0.00018,2.13162]
[1779678722205,37.14,77034.74,3.13,-0.05941,0.00018,2.13162]
[1779678722214,37.14,77034.74,3.13,-0.05941,0.00018,2.13162]
[1779678722289,37.14,77034.74,3.13,-0.05941,0.00018,2.13162]
[1779678722933,37.14,77034.52,3.13,-0.05942,0.00018,2.13191]
[1779678724199,37.13,77034.43,3.13,-0.05943,0.00018,2.13196]
[1779678724207,37.13,77034.43,3.13,-0.05943,0.00018,2.13196]
[1779678724348,37.13,77034.43,3.13,-0.05943,0.00018,2.13196]
[1779678724944,37.13,77035.15,3.13,-0.05929,0.00018,2.12801]
[1779678726200,37.13,77034.97,3.13,-0.05929,0.00018,2.12812]
[1779678726260,37.13,77034.97,3.13,-0.05929,0.00018,2.12812]
[1779678726267,37.13,77034.97,3.13,-0.05929,0.00018,2.12812]
[1779678726321,37.13,77034.97,3.13,-0.05929,0.00018,2.12812]
[1779678726975,37.13,77037.47,3.13,-0.05885,0.00018,2.1158]
[1779678727388,37.13,77037.47,3.13,-0.05885,0.00018,2.1158]
[1779678727718,37.13,77037.47,3.13,-0.05885,0.00018,2.1158]
[1779678727792,37.13,77037.47,3.13,-0.05885,0.00018,2.1158]
[1779678727973,37.13,77038.14,3.13,-0.05873,0.00017,2.11251]
[1779678728490,37.13,77038.14,3.13,-0.05873,0.00017,2.11251]
[1779678728674,37.13,77038.14,3.13,-0.05873,0.00017,2.11251]
[1779678728973,37.12,77025.5,3.13,-0.06095,0.00018,2.1744]
[1779678729949,37.12,77025.5,3.13,-0.06095,0.00018,2.1744]
[1779678729981,37.12,77011.36,3.13,-0.06355,0.00019,2.24589]
[1779678730080,37.12,77011.36,3.13,-0.06355,0.00019,2.24589]
[1779678730987,37.12,77005.86,3.13,-0.06458,0.00019,2.27405]
[1779678731994,37.12,77002.19,3.13,-0.06527,0.00019,2.29293]
[1779678734454,37.12,77002.57,3.13,-0.0652,0.00019,2.29096]
[1779678734574,37.12,77002.57,3.13,-0.0652,0.00019,2.29096]
[1779678735020,37.12,77003.13,3.13,-0.0651,0.00019,2.28807]
[1779678736499,37.12,77003.31,3.13,-0.06506,0.00019,2.28714]
[1779678736548,37.12,77003.31,3.13,-0.06506,0.00019,2.28714]
[1779678736680,37.12,77003.31,3.13,-0.06506,0.00019,2.28714]
[1779678737028,37.12,77002.33,3.13,-0.06525,0.00019,2.29218]
[1779678738558,37.12,77002.73,3.13,-0.06517,0.00019,2.29012]
[1779678738713,37.12,77002.73,3.13,-0.06517,0.00019,2.29012]
[1779678738718,37.12,77002.73,3.13,-0.06517,0.00019,2.29012]
[1779678738816,37.12,77002.73,3.13,-0.06517,0.00019,2.29012]
[1779678739046,37.12,77002.71,3.13,-0.06517,0.00019,2.29021]
[1779678740596,37.12,77002.1,3.13,-0.06529,0.00019,2.29335]
[1779678740623,37.12,77002.1,3.13,-0.06529,0.00019,2.29335]
[1779678740634,37.12,77002.1,3.13,-0.06529,0.00019,2.29335]
[1779678740707,37.12,77002.1,3.13,-0.06529,0.00019,2.29335]
[1779678740808,37.12,77001.98,3.13,-0.06529,0.00019,2.29333]
[1779678742821,37.12,77001.98,3.13,-0.06529,0.00019,2.29333]
[1779678742831,37.12,77001.98,3.13,-0.06529,0.00019,2.29333]
[1779678742932,37.12,77001.98,3.13,-0.06529,0.00019,2.29333]
[1779678743034,37.12,77003.57,3.13,-0.06499,0.00019,2.28514]
[1779678744698,37.12,77003.57,3.13,-0.06499,0.00019,2.28514]
[1779678744822,37.12,77003.57,3.13,-0.06499,0.00019,2.28514]
[1779678744833,37.12,77003.57,3.13,-0.06499,0.00019,2.28514]
[1779678744927,37.12,77003.57,3.13,-0.06499,0.00019,2.28514]
[1779678745029,37.12,77003.45,3.13,-0.06501,0.00019,2.28576]
[1779678746741,37.12,77003.45,3.13,-0.06501,0.00019,2.28576]
[1779678746755,37.12,77003.45,3.13,-0.06501,0.00019,2.28576]
[1779678746847,37.12,77003.45,3.13,-0.06501,0.00019,2.28576]
[1779678746948,37.12,77004.31,3.13,-0.06485,0.00019,2.28135]
[1779678748810,37.12,77004.45,3.13,-0.06482,0.00019,2.28064]
[1779678748876,37.12,77004.45,3.13,-0.06482,0.00019,2.28064]
[1779678748883,37.12,77004.45,3.13,-0.06482,0.00019,2.28064]
[1779678748981,37.12,77004.45,3.13,-0.06482,0.00019,2.28064]
[1779678748911,37.12,77004.73,3.13,-0.06477,0.00019,2.27922]
[1779678749745,37.12,77004.73,3.13,-0.06477,0.00019,2.27922]
[1779678749884,37.12,77004.73,3.13,-0.06477,0.00019,2.27922]
[1779678749985,37.12,77004.48,3.13,-0.06482,0.00019,2.28051]
[1779678750868,37.12,77004.48,3.13,-0.06482,0.00019,2.28051]
[1779678750933,37.12,77004.48,3.13,-0.06482,0.00019,2.28051]
[1779678750975,37.12,77004.48,3.13,-0.06482,0.00019,2.28051]
[1779678750970,37.12,77007.32,3.13,-0.06428,0.00019,2.26596]
[1779678751126,37.12,77007.32,3.13,-0.06395,0.00019,2.25299]
[1779678752912,37.12,77007.32,3.13,-0.06395,0.00019,2.25299]
[1779678753033,37.12,77007.32,3.13,-0.06395,0.00019,2.25299]
[1779678753042,37.12,77007.32,3.13,-0.06395,0.00019,2.25299]
[1779678753013,37.12,77010.27,3.13,-0.06341,0.00019,2.23807]
[1779678753222,37.12,77010.27,3.13,-0.06341,0.00019,2.23807]
[1779678753244,37.12,77009.92,3.13,-0.06347,0.00019,2.23986]
[1779678754963,37.12,77009.92,3.13,-0.06347,0.00019,2.23986]
[1779678755050,37.12,77009.92,3.13,-0.06347,0.00019,2.23986]
[1779678755060,37.12,77009.92,3.13,-0.06347,0.00019,2.23986]
[1779678755064,37.12,77009.66,3.13,-0.06352,0.00019,2.24132]
[1779678755116,37.12,77009.66,3.13,-0.06352,0.00019,2.24132]
[1779678755217,37.12,77010.19,3.13,-0.06343,0.00019,2.23863]
[1779678757087,37.12,77010.19,3.13,-0.06343,0.00019,2.23863]
[1779678757099,37.12,77010.19,3.13,-0.06343,0.00019,2.23863]
[1779678757254,37.12,77010.19,3.13,-0.06343,0.00019,2.23863]
[1779678757355,37.12,77010.19,3.13,-0.06343,0.00019,2.23884]
[1779678759072,37.12,77010.19,3.13,-0.06343,0.00019,2.23884]
[1779678759186,37.12,77010.19,3.13,-0.06343,0.00019,2.23884]
[1779678759195,37.12,77010.19,3.13,-0.06343,0.00019,2.23884]
[1779678759270,37.12,77010.19,3.13,-0.06343,0.00019,2.23884]
[1779678759288,37.12,77010.19,3.13,-0.06344,0.00019,2.23891]
[1779678761123,37.12,77010.19,3.13,-0.06344,0.00019,2.23898]
[1779678761223,37.12,77010.19,3.13,-0.06344,0.00019,2.23898]
[1779678761326,37.12,77010.19,3.13,-0.06344,0.00019,2.23898]
[1779678761428,37.12,77008.45,3.13,-0.06377,0.00019,2.24798]
[1779678763181,37.12,77008.45,3.13,-0.06377,0.00019,2.24798]
[1779678763302,37.12,77008.45,3.13,-0.06377,0.00019,2.24798]
[1779678763311,37.12,77008.45,3.13,-0.06377,0.00019,2.24798]
[1779678763407,37.12,77008.45,3.13,-0.06377,0.00019,2.24798]
[1779678763830,37.12,77008.45,3.13,-0.06377,0.00019,2.24798]
[1779678763932,37.12,77008.45,3.13,-0.06377,0.00019,2.24798]
[1779678764034,37.12,77008.27,3.13,-0.06381,0.00019,2.24901]
[1779678765214,37.12,77008.27,3.13,-0.06381,0.00019,2.24901]
[1779678765319,37.12,77008.27,3.13,-0.06381,0.00019,2.24901]
[1779678765421,37.12,77008.27,3.13,-0.06381,0.00019,2.24901]
[1779678765522,37.12,77000.03,3.13,-0.06537,0.00019,2.29135]
[1779678766777,37.12,77000.03,3.13,-0.06537,0.00019,2.29135]
[1779678766831,37.12,77000.03,3.13,-0.06537,0.00019,2.29135]
[1779678766879,37.12,76998.25,3.13,-0.0657,0.00019,2.30052]
[1779678767597,37.12,76994.8,3.13,-0.06637,0.00019,2.31837]
[1779678769334,37.12,76994.8,3.13,-0.06637,0.00019,2.31837]
[1779678769434,37.12,76994.8,3.13,-0.06637,0.00019,2.31837]
[1779678769446,37.12,76994.8,3.13,-0.06637,0.00019,2.31837]
[1779678769539,37.12,76994.8,3.13,-0.06637,0.00019,2.31837]
[1779678769641,37.12,76994.25,3.13,-0.06647,0.00019,2.32112]
[1779678770675,37.12,76994.25,3.13,-0.06647,0.00019,2.32112]
[1779678770685,37.12,76994.25,3.13,-0.06647,0.00019,2.32112]
[1779678770737,37.12,76994.25,3.13,-0.06647,0.00019,2.32112]
[1779678770774,37.12,76994.45,3.13,-0.06643,0.00019,2.32003]
[1779678771509,37.12,76994.45,3.13,-0.06643,0.00019,2.32003]
[1779678771593,37.12,76994.19,3.13,-0.06648,0.00019,2.32133]
[1779678773423,37.12,76994.19,3.13,-0.06648,0.00019,2.32133]
[1779678773530,37.12,76994.19,3.13,-0.06648,0.00019,2.32133]
[1779678773660,37.12,76994.19,3.13,-0.06648,0.00019,2.32133]
[1779678775497,37.12,76994.26,3.13,-0.06646,0.00019,2.32086]
[1779678775545,37.12,76994.26,3.13,-0.06646,0.00019,2.32086]
[1779678775645,37.12,76994.26,3.13,-0.06646,0.00019,2.32086]
[1779678777533,37.12,76993.3,3.13,-0.06664,0.00019,2.32573]
[1779678777561,37.12,76993.3,3.13,-0.06664,0.00019,2.32573]
[1779678777676,37.12,76993.3,3.13,-0.06664,0.00019,2.32573]
[1779678779587,37.12,76993.97,3.13,-0.06651,0.00019,2.32213]
[1779678779683,37.12,76993.97,3.13,-0.06651,0.00019,2.32213]
[1779678779857,37.12,76993.97,3.13,-0.06651,0.00019,2.32213]
[1779678781641,37.12,76993.49,3.13,-0.0666,0.00019,2.3245]
[1779678781678,37.12,76993.49,3.13,-0.0666,0.00019,2.3245]
[1779678781805,37.12,76993.49,3.13,-0.0666,0.00019,2.3245]
[1779678781845,37.12,76989.76,3.13,-0.06732,0.0002,2.3438]
[1779678783689,37.12,76989.76,3.13,-0.06732,0.0002,2.3438]
[1779678783756,37.12,76989.76,3.13,-0.06732,0.0002,2.3438]
[1779678783868,37.12,76989.76,3.13,-0.06732,0.0002,2.3438]
[1779678785728,37.12,76990.36,3.13,-0.06719,0.00019,2.34049]
[1779678785814,37.12,76990.36,3.13,-0.06719,0.00019,2.34049]
[1779678785904,37.12,76990.36,3.13,-0.06719,0.00019,2.34049]
[1779678787791,37.12,76990.33,3.13,-0.06719,0.00019,2.34037]
[1779678787809,37.12,76990.33,3.13,-0.06719,0.00019,2.34037]
[1779678787913,37.12,76990.33,3.13,-0.06719,0.00019,2.34037]
[1779678789824,37.11,76990.53,3.13,-0.06715,0.00019,2.33924]
[1779678789846,37.11,76990.53,3.13,-0.06715,0.00019,2.33924]
[1779678789946,37.11,76990.53,3.13,-0.06715,0.00019,2.33924]
[1779678790407,37.11,76990.53,3.13,-0.06714,0.00019,2.33907]
[1779678790512,37.11,76990.66,3.13,-0.06711,0.00019,2.3383]
[1779678791870,37.11,76990.66,3.13,-0.06711,0.00019,2.3383]
[1779678791925,37.11,76990.66,3.13,-0.06711,0.00019,2.3383]
[1779678792032,37.11,76990.66,3.13,-0.06711,0.00019,2.3383]
[1779678791971,37.11,76990.66,3.13,-0.06711,0.00019,2.33821]
[1779678792895,37.11,76990.66,3.13,-0.06711,0.00019,2.33821]
[1779678792933,37.11,76990.66,3.13,-0.06711,0.00019,2.33821]
[1779678792943,37.11,76990.66,3.13,-0.06711,0.00019,2.33821]
[1779678793060,37.11,76990.66,3.13,-0.06711,0.00019,2.33821]
[1779678792965,37.11,76990.3,3.13,-0.06717,0.00019,2.34]
[1779678793430,37.11,76990.3,3.13,-0.06717,0.00019,2.33991]
[1779678798465,37.11,76990.58,3.13,-0.0671,0.00019,2.338]
[1779678802492,37.11,76996.41,3.13,-0.06596,0.00019,2.30741]
[1779678807880,37.1,76996.94,3.13,-0.06585,0.00019,2.30447]
[1779678808540,37.1,76996.94,3.13,-0.06585,0.00019,2.30447]
[1779678808577,37.1,76996.94,3.13,-0.06585,0.00019,2.30447]
[1779678808638,37.1,77002.63,3.13,-0.06477,0.00019,2.27509]
[1779678811557,37.1,77003.89,3.13,-0.0642,0.00019,2.25562]
[1779678816591,37.1,77002.01,3.13,-0.06455,0.00019,2.26531]
[1779678820903,37.1,77001.8,3.13,-0.06459,0.00019,2.2664]
[1779678820990,37.1,76994.15,3.13,-0.06605,0.00019,2.30584]
[1779678822645,37.1,76990.23,3.13,-0.06681,0.00019,2.32605]
[1779678828017,37.1,76992.8,3.13,-0.0663,0.00019,2.31235]
[1779678833348,37.1,76990.81,3.13,-0.06667,0.00019,2.32238]
[1779678833724,37.1,76990.97,3.13,-0.06663,0.00019,2.32138]
[1779678835735,37.1,76987.29,3.13,-0.06734,0.0002,2.34036]
[1779678840770,37.09,76985.93,3.13,-0.06759,0.0002,2.34691]
[1779678841200,37.09,76985.93,3.13,-0.06759,0.0002,2.34691]
[1779678841778,37.09,76985.42,3.13,-0.06768,0.0002,2.34946]
[1779678846814,37.09,76989.7,3.13,-0.06683,0.00019,2.32659]
[1779678847230,37.09,76989.7,3.13,-0.06683,0.00019,2.32659]
[1779678847938,37.09,76998.25,3.13,-0.06518,0.00019,2.28222]
[1779678853863,37.09,77001.5,3.13,-0.06456,0.00019,2.26543]
[1779678857164,37.09,77002.49,3.13,-0.06437,0.00019,2.26038]
[1779678857890,37.09,77001.04,3.13,-0.06465,0.00019,2.26786]
[1779678859988,37.08,76999.03,3.13,-0.06501,0.00019,2.27757]
[1779678860001,37.08,76999.03,3.13,-0.06501,0.00019,2.27757]
[1779678860090,37.08,76997.54,3.13,-0.06529,0.00019,2.28524]
[1779678865851,37.08,76996.5,3.13,-0.06549,0.00019,2.2905]
[1779678865953,37.08,76997.77,3.13,-0.06524,0.00019,2.28392]
[1779678870979,37.08,77000.9,3.13,-0.06464,0.00019,2.26778]
[1779678871987,37.08,77001.43,3.13,-0.06421,0.00019,2.25203]
[1779678878031,37.08,77001.61,3.13,-0.06416,0.00019,2.25059]
[1779678879087,37.08,77001.61,3.13,-0.06416,0.00019,2.25059]
[1779678879097,37.08,77001.61,3.13,-0.06416,0.00019,2.25059]
[1779678879141,37.08,77000.42,3.13,-0.06438,0.00019,2.25671]
[1779678885079,37.08,77002.36,3.13,-0.06402,0.00019,2.24689]
[1779678890795,37.08,77003.45,3.13,-0.06382,0.00019,2.24143]
[1779678891567,37.08,77003.36,3.13,-0.06384,0.00019,2.24196]
[1779678892128,37.08,77003.56,3.13,-0.0638,0.00019,2.24098]
[1779678894142,37.08,77011.43,3.13,-0.06234,0.00018,2.2011]
[1779678900191,37.09,77012.52,3.13,-0.06216,0.00018,2.19621]
[1779678905222,37.09,77005.38,3.13,-0.06351,0.00019,2.23294]
[1779678907104,37.09,77001.4,3.13,-0.06424,0.00019,2.25271]
[1779678908600,37.09,76996.82,3.13,-0.06511,0.00019,2.27624]
[1779678909354,37.09,76996.82,3.13,-0.06511,0.00019,2.27624]
[1779678909363,37.09,76996.82,3.13,-0.06511,0.00019,2.27624]
[1779678909383,37.09,76997.77,3.13,-0.06493,0.00019,2.27135]
[1779678915149,37.09,76997.38,3.13,-0.065,0.00019,2.27331]
[1779678916208,37.08,76996.37,3.13,-0.06519,0.00019,2.2785]
[1779678915290,37.08,76996.77,3.13,-0.06511,0.00019,2.27642]
[1779678920324,37.08,76997.48,3.13,-0.06498,0.00019,2.27274]
[1779678923347,37.08,77001.73,3.13,-0.06417,0.00019,2.25096]
[1779678928741,37.09,77002.54,3.13,-0.06403,0.00019,2.24703]
[1779678929538,37.09,77002.54,3.13,-0.06403,0.00019,2.24703]
[1779678929640,37.09,77002.68,3.13,-0.064,0.00019,2.24635]
[1779678931405,37.09,77002.99,3.13,-0.06361,0.00019,2.23179]
[1779678936440,37.09,77004.12,3.13,-0.06341,0.00019,2.22634]
[1779678941446,37.09,77004.01,3.13,-0.06344,0.00019,2.2272]
[1779678941868,37.09,77004.01,3.13,-0.06344,0.00019,2.2272]
[1779678941904,37.09,77004.35,3.13,-0.06338,0.00019,2.22561]
[1779678945654,37.09,77003.95,3.13,-0.06347,0.00019,2.2278]
[1779678945667,37.09,77003.95,3.13,-0.06347,0.00019,2.2278]
[1779678945721,37.09,77002.5,3.13,-0.06374,0.00019,2.23534]
[1779678951548,37.1,77003.45,3.13,-0.06358,0.00019,2.2309]
[1779678956278,37.1,77004.12,3.13,-0.06346,0.00019,2.22779]
[1779678956580,37.1,77003.93,3.13,-0.0635,0.00019,2.22884]
[1779678961616,37.1,77005.89,3.13,-0.06315,0.00019,2.21927]
[1779678962442,37.1,77005.89,3.13,-0.06315,0.00019,2.21927]
[1779678962621,37.1,77008.6,3.13,-0.06265,0.00019,2.20564]
[1779678964484,37.1,77009.77,3.13,-0.06244,0.00019,2.19985]
[1779678964636,37.11,77009.7,3.13,-0.06246,0.00019,2.20032]
[1779678969670,37.11,77008.88,3.13,-0.06263,0.00019,2.20506]
[1779678970647,37.11,77008.88,3.13,-0.06263,0.00019,2.20506]
[1779678970748,37.11,77009.73,3.13,-0.06248,0.00019,2.20088]
[1779678974059,37.11,77009.66,3.13,-0.0625,0.00019,2.20148]
[1779678974144,37.11,77009.49,3.13,-0.06253,0.00019,2.20247]
[1779678975019,37.11,77009.49,3.13,-0.06253,0.00019,2.20247]
[1779678975074,37.11,77010.19,3.13,-0.06241,0.00018,2.19906]
[1779678979394,37.12,77012.49,3.13,-0.06201,0.00018,2.18804]
[1779678979459,37.12,77012.6,3.13,-0.06199,0.00018,2.18749]
[1779678984776,37.13,77013.19,3.13,-0.06191,0.00018,2.18544]
[1779678986689,37.13,77013.67,3.13,-0.06183,0.00018,2.18318]
[1779678988088,37.13,77014.28,3.13,-0.06172,0.00018,2.18027]
[1779678988189,37.13,77017.12,3.13,-0.06121,0.00018,2.16622]
[1779678993839,37.11,77017.3,3.13,-0.06078,0.00018,2.15045]
[1779678999235,37.1,77018.13,3.13,-0.06055,0.00018,2.14424]
[1779678999819,37.1,77018.13,3.13,-0.06055,0.00018,2.14424]
[1779678999881,37.1,77018.13,3.13,-0.06054,0.00018,2.14383]
[1779679004915,37.1,77017.41,3.13,-0.06071,0.00018,2.14846]
[1779679009214,37.11,77016.58,3.13,-0.06088,0.00018,2.15321]
[1779679009234,37.11,77011.12,3.13,-0.06188,0.00018,2.18078]
[1779679014986,37.12,77011.31,3.13,-0.06188,0.00018,2.18074]
[1779679016345,37.12,77010.77,3.13,-0.06199,0.00018,2.18361]
[1779679016348,37.12,77010.77,3.13,-0.06199,0.00018,2.18361]
[1779679016446,37.12,77011.17,3.13,-0.06191,0.00018,2.1816]
[1779679017984,37.12,77011.17,3.13,-0.06191,0.00018,2.1816]
[1779679018014,37.12,77011.17,3.13,-0.06192,0.00018,2.1819]
[1779679019020,37.12,77016.27,3.13,-0.061,0.00018,2.15646]
[1779679020287,37.12,77016.27,3.13,-0.061,0.00018,2.15646]
[1779679020424,37.12,77016.73,3.13,-0.06091,0.00018,2.15416]
[1779679020525,37.12,77016.73,3.13,-0.06092,0.00018,2.15435]
[1779679022250,37.12,77016.73,3.13,-0.06092,0.00018,2.15435]
[1779679022272,37.12,77015.5,3.13,-0.06116,0.00018,2.16089]
[1779679022338,37.12,77015.5,3.13,-0.06116,0.00018,2.16089]
[1779679022407,37.12,77015.5,3.13,-0.06116,0.00018,2.16089]
[1779679023303,37.12,77015.5,3.13,-0.06116,0.00018,2.16089]
[1779679024056,37.13,77015.5,3.13,-0.06116,0.00018,2.16109]
[1779679024122,37.13,77015.5,3.13,-0.06116,0.00018,2.16109]
[1779679024165,37.13,77015.5,3.13,-0.06116,0.00018,2.16109]
[1779679024267,37.13,77004.08,3.13,-0.06328,0.00019,2.21886]
[1779679026060,37.13,77004.08,3.13,-0.06328,0.00019,2.21896]
[1779679026097,37.13,77004.08,3.13,-0.06328,0.00019,2.21896]
[1779679026194,37.13,77004.08,3.13,-0.06328,0.00019,2.21896]
[1779679028134,37.13,77004.18,3.13,-0.06327,0.00019,2.21865]
[1779679028218,37.13,77004.18,3.13,-0.06327,0.00019,2.21865]
[1779679028300,37.13,77001.98,3.13,-0.06369,0.00019,2.22994]
[1779679028352,37.13,77001.98,3.13,-0.06369,0.00019,2.22994]
[1779679029100,37.13,77001.98,3.13,-0.06369,0.00019,2.23004]
[1779679030173,37.13,77001.98,3.13,-0.06369,0.00019,2.23004]
[1779679030233,37.13,77001.98,3.13,-0.06369,0.00019,2.23004]
[1779679030330,37.13,77001.98,3.13,-0.06369,0.00019,2.23004]
[1779679030314,37.13,77003.2,3.13,-0.06347,0.00019,2.2239]
[1779679030491,37.13,77003.2,3.13,-0.06347,0.00019,2.2239]
[1779679031114,37.13,77003.2,3.13,-0.06347,0.00019,2.22398]
[1779679032248,37.13,77003.2,3.13,-0.06347,0.00019,2.22398]
[1779679032335,37.13,77010.24,3.13,-0.06216,0.00018,2.18841]
[1779679032375,37.13,77010.24,3.13,-0.06216,0.00018,2.18841]
[1779679032491,37.13,77010.24,3.13,-0.06216,0.00018,2.18841]
[1779679033132,37.13,77010.24,3.13,-0.06217,0.00018,2.18854]
[1779679034273,37.13,77010.24,3.13,-0.06217,0.00018,2.18854]
[1779679034370,37.13,77010.61,3.13,-0.0621,0.00018,2.18681]
[1779679034462,37.13,77010.61,3.13,-0.0621,0.00018,2.18681]
[1779679035304,37.13,77010.61,3.13,-0.0621,0.00018,2.18681]
[1779679035378,37.13,77010.95,3.13,-0.06202,0.00018,2.18461]
[1779679035389,37.13,77010.95,3.13,-0.06202,0.00018,2.18461]
[1779679035483,37.13,77010.95,3.13,-0.06202,0.00018,2.18461]
[1779679036148,37.13,77011.53,3.13,-0.0619,0.00018,2.18121]
[1779679041184,37.11,77012.02,3.13,-0.06175,0.00018,2.17699]
[1779679047225,37.1,77015.11,3.13,-0.06108,0.00018,2.15875]
[1779679052260,37.08,77015.29,3.13,-0.06064,0.00018,2.1428]
[1779679055664,37.07,77015.58,3.13,-0.06056,0.00018,2.14054]
[1779679055670,37.07,77015.08,3.13,-0.06062,0.00018,2.14221]
[1779679061324,37.08,77015.19,3.13,-0.06064,0.00018,2.14276]
[1779679062417,37.08,77017.98,3.13,-0.06014,0.00018,2.12908]
[1779679062504,37.08,77017.98,3.13,-0.06014,0.00018,2.12908]
[1779679063154,37.08,77017.98,3.13,-0.06014,0.00018,2.12908]
[1779679063339,37.08,77020.45,3.13,-0.05971,0.00018,2.11706]
[1779679064346,37.08,77033.06,3.13,-0.05747,0.00017,2.05473]
[1779679068373,37.07,77038.15,3.13,-0.05655,0.00017,2.029]
[1779679070515,37.07,77040.91,3.13,-0.05606,0.00017,2.01521]
[1779679071396,37.06,77041.67,3.13,-0.0559,0.00017,2.01087]
[1779679075350,37.05,77042.55,3.13,-0.05571,0.00017,2.00528]
[1779679075467,37.05,77042.72,3.13,-0.05565,0.00017,2.00378]
[1779679075477,37.05,77042.72,3.13,-0.05565,0.00017,2.00378]
[1779679075572,37.05,77042.72,3.13,-0.05565,0.00017,2.00378]
[1779679075674,37.04,77043.65,3.13,-0.05547,0.00017,1.99864]
[1779679077399,37.04,77043.65,3.13,-0.05547,0.00017,1.99864]
[1779679077463,37.04,77043.65,3.13,-0.05545,0.00017,1.99797]
[1779679077471,37.04,77043.65,3.13,-0.05545,0.00017,1.99797]
[1779679077568,37.04,77043.65,3.13,-0.05545,0.00017,1.99797]
[1779679077669,37.03,77044.42,3.13,-0.05529,0.00017,1.99361]
[1779679079628,37.03,77044.42,3.13,-0.05527,0.00017,1.99295]
[1779679079640,37.03,77044.42,3.13,-0.05527,0.00017,1.99295]
[1779679079793,37.03,77044.42,3.13,-0.05527,0.00017,1.99295]
[1779679079951,37.03,77044.42,3.13,-0.05527,0.00017,1.99295]
[1779679080067,37.03,77044.42,3.13,-0.05527,0.00017,1.99295]
[1779679080085,37.02,77043.22,3.13,-0.05543,0.00017,1.99737]
[1779679080963,37.02,77043.22,3.13,-0.05543,0.00017,1.99737]
[1779679080973,37.02,77043.22,3.13,-0.05543,0.00017,1.99737]
[1779679080984,37.02,77043.22,3.13,-0.05543,0.00017,1.99737]
[1779679080997,37.01,77045.34,3.13,-0.05505,0.00017,1.98654]
[1779679086511,36.99,77045.36,3.13,-0.05493,0.00017,1.9832]
[1779679091549,36.96,77045.37,3.13,-0.05481,0.00017,1.97992]
[1779679096583,36.94,77047.35,3.13,-0.05437,0.00017,1.9673]
[1779679101622,36.92,77045.71,3.13,-0.05453,0.00017,1.97192]
[1779679104111,36.91,77045.51,3.13,-0.05454,0.00017,1.97224]
[1779679104200,36.9,77045.71,3.13,-0.05447,0.00017,1.97001]
[1779679110019,36.87,77047.1,3.13,-0.0541,0.00017,1.95965]
[1779679115726,36.85,77046.43,3.13,-0.05378,0.00017,1.94679]
[1779679120088,36.83,77035.04,3.13,-0.05561,0.00017,1.99891]
[1779679120529,36.83,77035.04,3.13,-0.05561,0.00017,1.99891]
[1779679120638,36.83,77035.04,3.13,-0.05561,0.00017,1.99891]
[1779679120755,36.83,77035.04,3.13,-0.05561,0.00017,1.99891]
[1779679122574,36.82,77033.28,3.13,-0.05587,0.00017,2.00605]
[1779679127804,36.79,77027.39,3.13,-0.05676,0.00017,2.03099]
[1779679128832,36.79,77027.39,3.13,-0.05676,0.00017,2.03099]
[1779679128915,36.79,77024.72,3.13,-0.05721,0.00018,2.04378]
[1779679134896,36.78,77023.72,3.13,-0.05734,0.00018,2.04731]
[1779679139956,36.77,77023.13,3.13,-0.0574,0.00018,2.04889]
[1779679145170,36.76,77024.02,3.13,-0.05719,0.00018,2.04324]
[1779679150298,36.75,77027.23,3.13,-0.05658,0.00017,2.02611]
[1779679156011,36.77,77029.85,3.13,-0.05619,0.00017,2.01514]
[1779679161038,36.77,77031.76,3.13,-0.05589,0.00017,2.00669]
[1779679170384,36.77,77031.9,3.13,-0.05588,0.00017,2.00643]
[1779679170442,36.79,77033.23,3.13,-0.05573,0.00017,2.00207]
[1779679175135,36.8,77025.54,3.13,-0.05681,0.00017,2.02891]
[1779679176028,36.8,77025.54,3.13,-0.05681,0.00017,2.02891]
[1779679176100,36.8,77025.54,3.13,-0.05681,0.00017,2.02891]
[1779679176143,36.81,77018.35,3.13,-0.05809,0.00018,2.06451]
[1779679181181,36.82,77018.07,3.13,-0.0582,0.00018,2.06751]
[1779679184327,36.82,77018.25,3.13,-0.05819,0.00018,2.06726]
[1779679184374,36.83,77019.72,3.13,-0.05794,0.00018,2.06034]
[1779679190242,36.84,77021.41,3.13,-0.05771,0.00018,2.05404]
[1779679192433,36.84,77021.22,3.13,-0.05776,0.00018,2.05532]
[1779679192500,36.84,77021.22,3.13,-0.05776,0.00018,2.05532]
[1779679193262,36.85,77019.69,3.13,-0.05805,0.00018,2.06351]
[1779679198298,36.86,77018.45,3.13,-0.05833,0.00018,2.07124]
[1779679202714,36.87,77018.95,3.13,-0.05829,0.00018,2.07001]
[1779679203333,36.87,77020.52,3.13,-0.05802,0.00018,2.06259]
[1779679203591,36.87,77020.52,3.13,-0.05802,0.00018,2.06259]
[1779679204343,36.87,77020.19,3.13,-0.05809,0.00018,2.06453]
[1779679205351,36.88,77030.02,3.13,-0.05638,0.00017,2.01681]
[1779679205683,36.88,77030.02,3.13,-0.05638,0.00017,2.01681]
[1779679206354,36.88,77035.17,3.13,-0.05551,0.00017,1.9923]
[1779679212395,36.9,77038.27,3.13,-0.05507,0.00017,1.98005]
[1779679216424,36.91,77044.0,3.13,-0.05417,0.00017,1.9545]
[1779679223473,36.94,77044.77,3.13,-0.05416,0.00017,1.95423]
[1779679228510,36.95,77047.15,3.13,-0.05385,0.00017,1.9454]
[1779679232537,36.97,77047.55,3.13,-0.05354,0.00017,1.93308]
[1779679235309,36.98,77046.21,3.13,-0.0538,0.00017,1.94042]
[1779679235559,36.98,77044.8,3.13,-0.05405,0.00017,1.94759]
[1779679238423,36.99,77042.37,3.13,-0.05449,0.00017,1.9601]
[1779679238698,36.99,77042.58,3.13,-0.05447,0.00017,1.95956]
[1779679240988,36.99,77042.73,3.13,-0.05446,0.00017,1.95932]
[1779679241084,37.0,77037.69,3.13,-0.05535,0.00017,1.9843]
[1779679247002,37.01,77037.39,3.13,-0.05546,0.00017,1.98744]
[1779679247034,37.02,77037.15,3.13,-0.05553,0.00017,1.98943]
[1779679250728,37.02,77037.64,3.13,-0.05544,0.00017,1.98687]
[1779679251011,37.03,77037.18,3.13,-0.05556,0.00017,1.99034]
[1779679255665,37.03,77037.78,3.13,-0.05549,0.00017,1.9883]
[1779679255713,37.03,77037.78,3.13,-0.05549,0.00017,1.9883]
[1779679255838,37.04,77038.69,3.13,-0.05536,0.00017,1.98478]
[1779679258284,37.04,77038.69,3.13,-0.05538,0.00017,1.9852]
[1779679258386,37.05,77046.35,3.13,-0.05412,0.00017,1.9496]
[1779679262751,37.06,77051.14,3.13,-0.05339,0.00017,1.92898]
[1779679266364,37.07,77050.36,3.13,-0.05354,0.00017,1.93316]
[1779679266420,37.07,77050.36,3.13,-0.05354,0.00017,1.93316]
[1779679266466,37.08,77049.92,3.13,-0.05367,0.00017,1.93676]
[1779679269813,37.09,77056.29,3.13,-0.05267,0.00016,1.90839]
[1779679270649,37.09,77056.29,3.13,-0.05267,0.00016,1.90839]
[1779679271610,37.09,77056.29,3.13,-0.05267,0.00016,1.90839]
[1779679271152,37.09,77062.37,3.13,-0.0517,0.00016,1.88063]
[1779679271739,37.09,77062.37,3.13,-0.0517,0.00016,1.88063]
[1779679271824,37.09,77062.37,3.13,-0.0517,0.00016,1.88063]
[1779679276668,37.1,77063.82,3.13,-0.05149,0.00016,1.87445]
[1779679276753,37.1,77063.82,3.13,-0.05149,0.00016,1.87445]
[1779679276859,37.1,77066.74,3.13,-0.05102,0.00016,1.86097]
[1779679280766,37.1,77065.9,3.13,-0.05115,0.00016,1.86482]
[1779679281221,37.1,77068.82,3.13,-0.05069,0.00016,1.85142]
[1779679283907,37.1,77065.31,3.13,-0.05125,0.00016,1.86757]
[1779679288949,37.1,77065.2,3.13,-0.05127,0.00016,1.86809]
[1779679293978,37.1,77065.1,3.13,-0.05098,0.00016,1.85633]
[1779679299013,37.1,77063.51,3.13,-0.05123,0.00016,1.86373]
[1779679304049,37.1,77064.62,3.13,-0.05104,0.00016,1.85821]
[1779679309083,37.08,77065.29,3.13,-0.05086,0.00016,1.85285]
[1779679314118,37.06,77064.83,3.13,-0.05085,0.00016,1.85271]
[1779679319159,37.04,77064.03,3.13,-0.0509,0.00016,1.85411]
[1779679324193,37.03,77063.05,3.13,-0.05098,0.00016,1.85636]
[1779679326208,37.02,77059.32,3.13,-0.05155,0.00016,1.87264]
[1779679331579,37.0,77059.14,3.13,-0.05149,0.00016,1.8711]
[1779679334266,36.99,77052.46,3.13,-0.05253,0.00016,1.90071]
[1779679339314,36.97,77050.91,3.13,-0.05269,0.00016,1.90534]
[1779679344337,36.95,77035.9,3.13,-0.0551,0.00017,1.97371]
[1779679345344,36.95,77032.11,3.13,-0.05573,0.00017,1.99125]
[1779679347359,36.95,77026.06,3.13,-0.05676,0.00017,2.02031]
[1779679350379,36.95,77022.33,3.13,-0.05746,0.00018,2.03966]
[1779679351577,36.95,77022.33,3.13,-0.05746,0.00018,2.03966]
[1779679351677,36.96,77022.5,3.13,-0.05712,0.00018,2.02647]
[1779679352814,36.96,77022.5,3.13,-0.05713,0.00018,2.02684]
[1779679353400,36.96,77023.37,3.13,-0.05699,0.00018,2.02299]
[1779679354406,36.97,77018.95,3.13,-0.05778,0.00018,2.04496]
[1779679355413,36.97,77015.49,3.13,-0.05841,0.00018,2.06231]
[1779679357168,36.97,77016.47,3.13,-0.05825,0.00018,2.05782]
[1779679357429,36.97,77017.1,3.13,-0.05815,0.00018,2.05506]
[1779679358175,36.97,77017.1,3.13,-0.05815,0.00018,2.05506]
[1779679358254,36.97,77017.1,3.13,-0.05815,0.00018,2.05506]
[1779679358435,36.97,77016.68,3.13,-0.05821,0.00018,2.05684]
[1779679363469,36.96,77019.13,3.13,-0.05773,0.00018,2.04339]
[1779679368505,36.93,77019.35,3.13,-0.05756,0.00018,2.03861]
[1779679376560,36.89,77018.97,3.13,-0.05741,0.00018,2.0346]
[1779679381595,36.86,77020.01,3.13,-0.0571,0.00018,2.02594]
[1779679385624,36.84,77023.84,3.13,-0.05633,0.00017,2.0045]
[1779679390659,36.82,77026.13,3.13,-0.05582,0.00017,1.9901]
[1779679395695,36.8,77026.16,3.13,-0.0557,0.00017,1.98673]
[1779679397710,36.79,77030.58,3.13,-0.05489,0.00017,1.96416]
[1779679401738,36.77,77034.22,3.13,-0.05419,0.00017,1.94437]
[1779679406772,36.75,77035.72,3.13,-0.05384,0.00017,1.9344]
[1779679410210,36.73,77025.43,3.13,-0.05551,0.00017,1.98153]
[1779679416342,36.71,77019.74,3.13,-0.05609,0.00017,1.99398]
[1779679416382,36.71,77019.74,3.13,-0.05609,0.00017,1.99398]
[1779679416479,36.71,77019.74,3.13,-0.05609,0.00017,1.99398]
[1779679416549,36.7,77018.15,3.13,-0.05632,0.00017,2.00041]
[1779679418492,36.7,77018.15,3.13,-0.05632,0.00017,2.00041]
[1779679418548,36.69,77017.81,3.13,-0.05633,0.00018,2.00076]
[1779679426266,36.68,77018.36,3.13,-0.05618,0.00017,1.99656]
[1779679427920,36.7,77024.16,3.13,-0.05526,0.00017,1.97069]
[1779679432955,36.72,77024.89,3.13,-0.05522,0.00017,1.96964]
[1779679437994,36.74,77024.42,3.13,-0.05539,0.00017,1.97438]
[1779679444034,36.75,77024.13,3.13,-0.05552,0.00017,1.97807]
[1779679449069,36.75,77024.0,3.13,-0.05552,0.00017,1.97797]
[1779679454104,36.74,77021.37,3.13,-0.05594,0.00017,1.98992]
[1779679462491,36.73,77021.75,3.13,-0.05583,0.00017,1.98663]
[1779679468202,36.72,77020.57,3.13,-0.056,0.00017,1.99136]
[1779679473241,36.72,77018.3,3.13,-0.05603,0.00017,1.98878]
[1779679480295,36.71,77017.34,3.13,-0.05616,0.00017,1.99223]
[1779679485321,36.69,77017.45,3.13,-0.05607,0.00017,1.98988]
[1779679486329,36.69,77012.56,3.13,-0.05691,0.00018,2.01307]
[1779679489350,36.69,77009.2,3.13,-0.0575,0.00018,2.02952]
[1779679495392,36.71,77010.41,3.13,-0.05737,0.00018,2.02596]
[1779679500384,36.71,77010.78,3.13,-0.05732,0.00018,2.0245]
[1779679500436,36.71,77010.4,3.13,-0.05738,0.00018,2.02614]
[1779679501080,36.71,77010.4,3.13,-0.05738,0.00018,2.02614]
[1779679501434,36.71,77010.4,3.13,-0.0574,0.00018,2.02654]
[1779679506469,36.7,77010.52,3.13,-0.05733,0.00018,2.02483]
[1779679511506,36.69,77009.51,3.13,-0.05747,0.00018,2.02868]
[1779679517547,36.68,77008.89,3.13,-0.05754,0.00018,2.0304]
[1779679521575,36.68,77014.19,3.13,-0.05659,0.00018,2.00416]
[1779679525604,36.7,77010.66,3.13,-0.05728,0.00018,2.02324]
[1779679528625,36.71,77015.48,3.13,-0.05647,0.00018,2.00092]
[1779679531646,36.72,77016.04,3.13,-0.0561,0.00018,1.98683]
[1779679533660,36.72,77020.09,3.13,-0.0554,0.00017,1.96749]
[1779679535675,36.72,77026.25,3.13,-0.05433,0.00017,1.93762]
[1779679540709,36.71,77026.99,3.13,-0.05419,0.00017,1.93367]
[1779679545744,36.7,77030.64,3.13,-0.05349,0.00017,1.914]
[1779679550779,36.68,77033.98,3.13,-0.05284,0.00017,1.89557]
[1779679555814,36.66,77034.98,3.13,-0.05259,0.00017,1.8884]
[1779679560849,36.64,77035.99,3.13,-0.05234,0.00017,1.8812]
[1779679565885,36.62,77037.19,3.13,-0.05206,0.00017,1.87322]
[1779679570920,36.61,77038.66,3.13,-0.05173,0.00016,1.86405]
[1779679574949,36.59,77034.49,3.13,-0.05236,0.00017,1.88183]
[1779679576070,36.59,77027.99,3.13,-0.05343,0.00017,1.91219]
[1779679581999,36.57,77027.51,3.13,-0.05341,0.00017,1.9114]
[1779679585026,36.55,77019.46,3.13,-0.05472,0.00017,1.94842]
[1779679589049,36.54,77015.41,3.13,-0.05534,0.00017,1.96566]
[1779679590057,36.54,77011.35,3.13,-0.05605,0.00018,1.98529]
[1779679595093,36.53,77009.24,3.13,-0.05608,0.00018,1.98266]
[1779679600127,36.53,77008.79,3.13,-0.05613,0.00018,1.98407]
[1779679603424,36.52,76995.39,3.13,-0.05851,0.00018,2.04961]
[1779679606509,36.52,76995.39,3.13,-0.05851,0.00018,2.04961]
[1779679606610,36.52,76996.95,3.13,-0.05822,0.00018,2.04168]
[1779679608602,36.53,77001.13,3.13,-0.0575,0.00018,2.02172]
[1779679610180,36.53,77001.13,3.13,-0.0575,0.00018,2.02172]
[1779679610281,36.53,77001.79,3.13,-0.05741,0.00018,2.01929]
[1779679613597,36.54,77001.37,3.13,-0.0575,0.00018,2.02178]
[1779679613782,36.54,77001.37,3.13,-0.0575,0.00018,2.02178]
[1779679613863,36.54,77001.37,3.13,-0.0575,0.00018,2.02178]
[1779679613883,36.54,77001.5,3.13,-0.05751,0.00018,2.02196]
[1779679615649,36.54,77001.5,3.13,-0.05751,0.00018,2.02196]
[1779679615693,36.54,77001.5,3.13,-0.05751,0.00018,2.02196]
[1779679615875,36.54,77001.5,3.13,-0.05751,0.00018,2.02196]
[1779679617702,36.55,77001.56,3.13,-0.05754,0.00018,2.02289]
[1779679617897,36.55,77001.56,3.13,-0.05754,0.00018,2.02289]
[1779679617904,36.56,76999.5,3.13,-0.05792,0.00018,2.03348]
[1779679617995,36.56,76999.5,3.13,-0.05792,0.00018,2.03348]
[1779679618253,36.56,76999.5,3.13,-0.05794,0.00018,2.03387]
[1779679619755,36.56,76999.5,3.13,-0.05794,0.00018,2.03387]
[1779679619830,36.56,76999.5,3.13,-0.05794,0.00018,2.03387]
[1779679619904,36.56,76999.5,3.13,-0.05795,0.00018,2.03426]
[1779679620014,36.56,76999.5,3.13,-0.05795,0.00018,2.03426]
[1779679620267,36.56,76999.56,3.13,-0.05796,0.00018,2.03435]
[1779679621810,36.56,76999.56,3.13,-0.05796,0.00018,2.03435]
[1779679621824,36.56,76999.56,3.13,-0.05796,0.00018,2.03435]
[1779679621885,36.57,77001.23,3.13,-0.05767,0.00018,2.02647]
[1779679622025,36.57,77001.23,3.13,-0.05767,0.00018,2.02647]
[1779679622284,36.57,77001.23,3.13,-0.05768,0.00018,2.02686]
[1779679623858,36.57,77001.23,3.13,-0.05768,0.00018,2.02686]
[1779679623945,36.57,77001.23,3.13,-0.05768,0.00018,2.02686]
[1779679623907,36.57,77000.32,3.13,-0.05786,0.00018,2.03176]
[1779679624139,36.57,77000.32,3.13,-0.05786,0.00018,2.03176]
[1779679624294,36.58,77000.32,3.13,-0.05788,0.00018,2.03215]
[1779679625912,36.58,77000.32,3.13,-0.05788,0.00018,2.03215]
[1779679625961,36.58,77000.32,3.13,-0.05788,0.00018,2.03215]
[1779679625931,36.58,77000.71,3.13,-0.05782,0.00018,2.03061]
[1779679626056,36.58,77000.71,3.13,-0.05782,0.00018,2.03061]
[1779679626309,36.58,77000.71,3.13,-0.05783,0.00018,2.031]
[1779679627957,36.58,77000.71,3.13,-0.05783,0.00018,2.031]
[1779679628082,36.58,77000.07,3.13,-0.05796,0.00018,2.03455]
[1779679628233,36.58,77000.07,3.13,-0.05796,0.00018,2.03455]
[1779679630010,36.59,76998.28,3.13,-0.05831,0.00018,2.04417]
[1779679630036,36.59,76998.28,3.13,-0.05831,0.00018,2.04417]
[1779679630185,36.59,76998.28,3.13,-0.05831,0.00018,2.04417]
[1779679632096,36.59,77000.02,3.13,-0.05803,0.00018,2.03629]
[1779679632177,36.59,77000.02,3.13,-0.05803,0.00018,2.03629]
[1779679632278,36.59,77000.02,3.13,-0.05803,0.00018,2.03629]
[1779679633369,36.6,76998.46,3.13,-0.05832,0.00018,2.0444]
[1779679634125,36.6,76995.83,3.13,-0.05881,0.00018,2.05786]
[1779679634214,36.6,76995.83,3.13,-0.05881,0.00018,2.05786]
[1779679634317,36.6,76995.83,3.13,-0.05881,0.00018,2.05786]
[1779679635589,36.6,76996.01,3.13,-0.05877,0.00018,2.05667]
[1779679635598,36.6,76996.01,3.13,-0.05877,0.00018,2.05667]
[1779679635642,36.6,76996.01,3.13,-0.05877,0.00018,2.05667]
[1779679635690,36.6,76997.54,3.13,-0.05848,0.00018,2.04877]
[1779679636229,36.6,76997.54,3.13,-0.05848,0.00018,2.04877]
[1779679636908,36.6,76997.54,3.13,-0.05848,0.00018,2.04877]
[1779679636918,36.6,76997.54,3.13,-0.05848,0.00018,2.04877]
[1779679636994,36.59,76997.32,3.13,-0.05851,0.00018,2.04959]
[1779679637049,36.59,76997.32,3.13,-0.05851,0.00018,2.04959]
[1779679637387,36.59,76997.32,3.13,-0.0585,0.00018,2.04931]
[1779679638242,36.59,76997.32,3.13,-0.0585,0.00018,2.04931]
[1779679638248,36.59,76997.32,3.13,-0.0585,0.00018,2.04931]
[1779679638351,36.59,76997.32,3.13,-0.0585,0.00018,2.04931]
[1779679639223,36.59,76995.0,3.13,-0.05891,0.00018,2.06058]
[1779679640454,36.59,76995.0,3.13,-0.0589,0.00018,2.06029]
[1779679640462,36.59,76995.0,3.13,-0.0589,0.00018,2.06029]
[1779679640682,36.59,76995.0,3.13,-0.0589,0.00018,2.06029]
[1779679642007,36.59,76995.18,3.13,-0.05886,0.00018,2.05909]
[1779679642016,36.59,76995.03,3.13,-0.0589,0.00018,2.06017]
[1779679642132,36.59,76995.03,3.13,-0.0589,0.00018,2.06017]
[1779679642354,36.59,76995.03,3.13,-0.0589,0.00018,2.06017]
[1779679642420,36.59,76991.36,3.13,-0.05958,0.00018,2.07884]
[1779679643755,36.59,76985.35,3.13,-0.06071,0.00019,2.10938]
[1779679644348,36.59,76985.35,3.13,-0.06071,0.00019,2.10938]
[1779679644350,36.59,76985.35,3.13,-0.06071,0.00019,2.10938]
[1779679644356,36.59,76985.35,3.13,-0.06071,0.00019,2.10938]
[1779679644420,36.59,76985.35,3.13,-0.06071,0.00019,2.10938]
[1779679644448,36.59,76985.01,3.13,-0.06078,0.00019,2.11135]
[1779679646475,36.59,76984.97,3.13,-0.06078,0.00019,2.11118]
[1779679646481,36.59,76984.97,3.13,-0.06078,0.00019,2.11118]
[1779679646584,36.59,76984.97,3.13,-0.06078,0.00019,2.11118]
[1779679648610,36.59,76985.97,3.13,-0.06056,0.00019,2.10539]
[1779679648621,36.59,76985.97,3.13,-0.06056,0.00019,2.10539]
[1779679648725,36.59,76985.97,3.13,-0.06056,0.00019,2.10539]
[1779679648807,36.58,76992.41,3.13,-0.05936,0.00018,2.07263]
[1779679649088,36.58,76992.41,3.13,-0.05936,0.00018,2.07263]
[1779679649470,36.58,76992.41,3.13,-0.05934,0.00018,2.07231]
[1779679650553,36.58,76992.41,3.13,-0.05934,0.00018,2.07231]
[1779679650573,36.58,76992.41,3.13,-0.05934,0.00018,2.07231]
[1779679650731,36.58,76992.41,3.13,-0.05934,0.00018,2.07231]
[1779679650833,36.58,76996.12,3.13,-0.05865,0.00018,2.05348]
[1779679651962,36.58,76996.12,3.13,-0.05865,0.00018,2.05348]
[1779679651484,36.58,76996.12,3.13,-0.05831,0.00018,2.04026]
[1779679652064,36.58,76996.12,3.13,-0.05831,0.00018,2.04026]
[1779679652077,36.58,76996.12,3.13,-0.05831,0.00018,2.04026]
[1779679652212,36.58,76996.12,3.13,-0.05831,0.00018,2.04026]
[1779679652491,36.57,76994.41,3.13,-0.05861,0.00018,2.04847]
[1779679657525,36.56,76994.99,3.13,-0.05845,0.00018,2.04422]
[1779679662561,36.55,76995.45,3.13,-0.05832,0.00018,2.04059]
[1779679665592,36.55,76994.15,3.13,-0.05854,0.00018,2.04651]
[1779679665693,36.55,76994.31,3.13,-0.0585,0.00018,2.04544]
[1779679668619,36.56,76998.06,3.13,-0.05786,0.00018,2.02787]
[1779679669624,36.56,77004.48,3.13,-0.05672,0.00018,1.99662]
[1779679673971,36.57,77008.2,3.13,-0.05612,0.00018,1.98013]
[1779679680899,36.59,77007.89,3.13,-0.05626,0.00018,1.98385]
[1779679680953,36.6,77010.18,3.13,-0.05589,0.00018,1.97356]
[1779679682716,36.6,77013.84,3.13,-0.05525,0.00017,1.95605]
[1779679684050,36.6,77021.86,3.13,-0.05387,0.00017,1.91729]
[1779679684588,36.6,77021.86,3.13,-0.05387,0.00017,1.91729]
[1779679684730,36.6,77021.86,3.13,-0.05389,0.00017,1.91782]
[1779679689767,36.62,77019.43,3.13,-0.0544,0.00017,1.93217]
[1779679694805,36.64,77018.03,3.13,-0.05473,0.00017,1.94147]
[1779679695808,36.64,77013.54,3.13,-0.05553,0.00017,1.96367]
[1779679696815,36.65,77008.51,3.13,-0.05643,0.00018,1.98863]
[1779679701851,36.66,77006.51,3.13,-0.05686,0.00018,2.00052]
[1779679702183,36.66,77006.51,3.13,-0.05686,0.00018,2.00052]
[1779679702858,36.66,77006.1,3.13,-0.05695,0.00018,2.00295]
[1779679704874,36.67,77001.91,3.13,-0.05773,0.00018,2.02436]
[1779679706008,36.67,77001.91,3.13,-0.05773,0.00018,2.02436]
[1779679706056,36.67,77003.12,3.13,-0.05752,0.00018,2.01877]
[1779679711921,36.69,77003.3,3.13,-0.05724,0.00018,2.00731]
[1779679716973,36.7,77004.02,3.13,-0.05718,0.00018,2.00575]
[1779679725030,36.73,77005.33,3.13,-0.05707,0.00018,2.00263]
[1779679730067,36.74,77004.3,3.13,-0.05733,0.00018,2.00972]
[1779679735101,36.76,77004.55,3.13,-0.05736,0.00018,2.01051]
[1779679741141,36.78,77006.54,3.13,-0.05709,0.00018,2.0032]
[1779679746176,36.79,77007.11,3.13,-0.05706,0.00018,2.0025]
[1779679749473,36.8,77009.2,3.13,-0.05672,0.00018,1.99314]
[1779679750121,36.8,77009.2,3.13,-0.05672,0.00018,1.99314]
[1779679749574,36.8,76995.5,3.13,-0.05921,0.00018,2.06106]
[1779679750222,36.8,76995.5,3.13,-0.05921,0.00018,2.06106]
[1779679750324,36.81,76982.47,3.13,-0.06165,0.00019,2.12692]
[1779679753841,36.81,76980.4,3.13,-0.06207,0.00019,2.13832]
[1779679753850,36.81,76980.4,3.13,-0.06207,0.00019,2.13832]
[1779679753942,36.82,76992.66,3.13,-0.05981,0.00018,2.07735]
[1779679759271,36.83,76992.95,3.13,-0.05981,0.00018,2.07737]
[1779679762105,36.83,76993.6,3.13,-0.0597,0.00018,2.07442]
[1779679762113,36.83,76993.6,3.13,-0.0597,0.00018,2.07442]
[1779679762139,36.84,76993.52,3.13,-0.05974,0.00018,2.07542]
[1779679762188,36.84,76993.52,3.13,-0.05974,0.00018,2.07542]
[1779679763695,36.84,76993.52,3.13,-0.05974,0.00018,2.07542]
[1779679763705,36.84,76993.52,3.13,-0.05974,0.00018,2.07542]
[1779679763805,36.84,76993.52,3.13,-0.05974,0.00018,2.07542]
[1779679763826,36.84,76993.52,3.13,-0.05976,0.00018,2.07602]
[1779679765706,36.84,76994.26,3.13,-0.05963,0.00018,2.07262]
[1779679765717,36.84,76994.26,3.13,-0.05963,0.00018,2.07262]
[1779679765822,36.84,76994.26,3.13,-0.05963,0.00018,2.07262]
[1779679767826,36.85,76994.09,3.13,-0.05969,0.00018,2.07408]
[1779679767833,36.85,76994.09,3.13,-0.05969,0.00018,2.07408]
[1779679767942,36.85,76994.09,3.13,-0.05969,0.00018,2.07408]
[1779679769900,36.85,76993.59,3.13,-0.05979,0.00018,2.07687]
[1779679769908,36.85,76993.59,3.13,-0.05979,0.00018,2.07687]
[1779679770042,36.85,76993.59,3.13,-0.05979,0.00018,2.07687]
[1779679771899,36.85,76993.1,3.13,-0.0599,0.00018,2.07991]
[1779679771905,36.85,76993.1,3.13,-0.0599,0.00018,2.07991]
[1779679772079,36.85,76993.1,3.13,-0.0599,0.00018,2.07991]
[1779679772110,36.86,76993.04,3.13,-0.05959,0.00018,2.06773]
[1779679773987,36.86,76993.04,3.13,-0.05959,0.00018,2.06773]
[1779679773996,36.86,76993.04,3.13,-0.05959,0.00018,2.06773]
[1779679774137,36.86,76993.04,3.13,-0.05959,0.00018,2.06773]
[1779679775957,36.86,76992.93,3.13,-0.05965,0.00018,2.06918]
[1779679775969,36.86,76992.93,3.13,-0.05965,0.00018,2.06918]
[1779679776090,36.86,76992.93,3.13,-0.05965,0.00018,2.06918]
[1779679776070,36.87,76992.8,3.13,-0.05968,0.00018,2.07014]
[1779679776390,36.87,76992.8,3.13,-0.05968,0.00018,2.07014]
[1779679777986,36.87,76992.8,3.13,-0.05968,0.00018,2.07014]
[1779679777999,36.87,76992.8,3.13,-0.05968,0.00018,2.07014]
[1779679778012,36.87,76992.8,3.13,-0.05971,0.00018,2.07075]
[1779679778192,36.87,76992.8,3.13,-0.05971,0.00018,2.07075]
[1779679778404,36.87,76992.8,3.13,-0.05971,0.00018,2.07075]
[1779679780100,36.87,76992.8,3.13,-0.05971,0.00018,2.07075]
[1779679780114,36.87,76992.8,3.13,-0.05971,0.00018,2.07075]
[1779679780228,36.88,76992.88,3.13,-0.05971,0.00018,2.07096]
[1779679780419,36.88,76992.88,3.13,-0.05971,0.00018,2.07096]
[1779679782114,36.88,76992.88,3.13,-0.05971,0.00018,2.07096]
[1779679782123,36.88,76992.88,3.13,-0.05971,0.00018,2.07096]
[1779679782127,36.88,76995.27,3.13,-0.0593,0.00018,2.05969]
[1779679782306,36.88,76995.27,3.13,-0.0593,0.00018,2.05969]
[1779679782431,36.88,76995.27,3.13,-0.0593,0.00018,2.05969]
[1779679784148,36.88,76995.27,3.13,-0.0593,0.00018,2.05969]
[1779679784157,36.88,76995.27,3.13,-0.0593,0.00018,2.05969]
[1779679784160,36.88,76995.16,3.13,-0.05934,0.00018,2.06088]
[1779679784344,36.88,76995.16,3.13,-0.05934,0.00018,2.06088]
[1779679784753,36.89,76995.35,3.13,-0.05932,0.00018,2.06026]
[1779679786216,36.89,76995.35,3.13,-0.05932,0.00018,2.06026]
[1779679786226,36.89,76995.35,3.13,-0.05932,0.00018,2.06026]
[1779679786317,36.89,76995.35,3.13,-0.05932,0.00018,2.06026]
[1779679786785,36.89,76995.35,3.13,-0.05932,0.00018,2.06026]
[1779679786886,36.89,76994.85,3.13,-0.05943,0.00018,2.0634]
[1779679788251,36.89,76994.85,3.13,-0.05945,0.00018,2.06372]
[1779679788261,36.89,76994.85,3.13,-0.05945,0.00018,2.06372]
[1779679788459,36.89,76994.85,3.13,-0.05945,0.00018,2.06372]
[1779679790450,36.9,76998.19,3.13,-0.05886,0.00018,2.04783]
[1779679790461,36.9,76998.19,3.13,-0.05886,0.00018,2.04783]
[1779679790580,36.9,76998.19,3.13,-0.05886,0.00018,2.04783]
[1779679792379,36.9,76998.25,3.13,-0.05887,0.00018,2.04823]
[1779679792389,36.9,76998.25,3.13,-0.05887,0.00018,2.04823]
[1779679792596,36.9,76998.25,3.13,-0.05887,0.00018,2.04823]
[1779679794417,36.91,76998.07,3.13,-0.05893,0.00018,2.0498]
[1779679794426,36.91,76998.07,3.13,-0.05893,0.00018,2.0498]
[1779679794593,36.91,76998.07,3.13,-0.05893,0.00018,2.0498]
[1779679796510,36.91,76998.02,3.13,-0.05897,0.00018,2.05073]
[1779679796520,36.91,76998.02,3.13,-0.05897,0.00018,2.05073]
[1779679796628,36.91,76998.02,3.13,-0.05897,0.00018,2.05073]
[1779679798529,36.92,76998.03,3.13,-0.05898,0.00018,2.05103]
[1779679798539,36.92,76998.03,3.13,-0.05898,0.00018,2.05103]
[1779679798569,36.92,76998.03,3.13,-0.05898,0.00018,2.05103]
[1779679798644,36.92,76998.03,3.13,-0.05898,0.00018,2.05103]
[1779679798670,36.92,76997.66,3.13,-0.05907,0.00018,2.05354]
[1779679800247,36.92,76997.66,3.13,-0.05908,0.00018,2.05388]
[1779679800256,36.92,76997.66,3.13,-0.05908,0.00018,2.05388]
[1779679800451,36.92,76997.66,3.13,-0.05908,0.00018,2.05388]
[1779679800648,36.92,76997.66,3.13,-0.05908,0.00018,2.05388]
[1779679800692,36.92,76999.73,3.13,-0.0587,0.00018,2.04364]
[1779679802609,36.93,76999.73,3.13,-0.05873,0.00018,2.04432]
[1779679802697,36.93,76999.73,3.13,-0.05873,0.00018,2.04432]
[1779679802763,36.93,76999.73,3.13,-0.05873,0.00018,2.04432]
[1779679804657,36.93,77002.28,3.13,-0.05828,0.00018,2.03212]
[1779679804692,36.93,77002.28,3.13,-0.05828,0.00018,2.03212]
[1779679804776,36.93,77002.28,3.13,-0.05828,0.00018,2.03212]
[1779679806892,36.94,77002.8,3.13,-0.05823,0.00018,2.03066]
[1779679807003,36.94,77002.8,3.13,-0.05823,0.00018,2.03066]
[1779679807092,36.94,77002.8,3.13,-0.05823,0.00018,2.03066]
[1779679808528,36.95,77003.14,3.13,-0.05819,0.00018,2.02971]
[1779679808620,36.95,77003.14,3.13,-0.05819,0.00018,2.02971]
[1779679808709,36.95,77003.14,3.13,-0.05819,0.00018,2.02971]
[1779679808770,36.95,77003.14,3.13,-0.05819,0.00018,2.02971]
[1779679808892,36.95,77003.14,3.13,-0.05819,0.00018,2.02971]
[1779679808932,36.95,77003.14,3.13,-0.05819,0.00018,2.02971]
[1779679808994,36.95,77015.12,3.13,-0.05608,0.00018,1.97177]
[1779679810398,36.95,77015.12,3.13,-0.0561,0.00018,1.97223]
[1779679810415,36.95,77015.12,3.13,-0.0561,0.00018,1.97223]
[1779679810845,36.95,77015.12,3.13,-0.0561,0.00018,1.97223]
[1779679810929,36.95,77015.12,3.13,-0.0561,0.00018,1.97223]
[1779679810979,36.96,77016.75,3.13,-0.05583,0.00017,1.96483]
[1779679812936,36.96,77016.75,3.13,-0.05583,0.00017,1.96483]
[1779679812948,36.96,77016.75,3.13,-0.05583,0.00017,1.96483]
[1779679813114,36.96,77016.75,3.13,-0.05583,0.00017,1.96483]
[1779679815006,36.97,77017.31,3.13,-0.05578,0.00017,1.96354]
[1779679815017,36.97,77017.31,3.13,-0.05578,0.00017,1.96354]
[1779679815173,36.97,77017.31,3.13,-0.05578,0.00017,1.96354]
[1779679815192,36.97,77017.31,3.13,-0.05578,0.00017,1.96354]
[1779679815089,36.97,77018.79,3.13,-0.05554,0.00017,1.9569]
[1779679815671,36.97,77018.79,3.13,-0.05556,0.00017,1.95738]
[1779679816595,36.97,77018.79,3.13,-0.05556,0.00017,1.95738]
[1779679816613,36.97,77018.79,3.13,-0.05556,0.00017,1.95738]
[1779679816629,36.97,77018.79,3.13,-0.05556,0.00017,1.95738]
[1779679816704,36.97,77018.79,3.13,-0.05556,0.00017,1.95738]
[1779679817018,36.97,77018.79,3.13,-0.05556,0.00017,1.95738]
[1779679817041,36.98,77028.4,3.13,-0.05393,0.00017,1.91203]
[1779679819010,36.98,77028.4,3.13,-0.05395,0.00017,1.91258]
[1779679819035,36.98,77028.4,3.13,-0.05395,0.00017,1.91258]
[1779679819063,36.98,77028.4,3.13,-0.05395,0.00017,1.91258]
[1779679819182,36.98,77028.4,3.13,-0.05395,0.00017,1.91258]
[1779679819137,36.98,77027.21,3.13,-0.05414,0.00017,1.91815]
[1779679819697,36.98,77027.21,3.13,-0.05414,0.00017,1.91807]
[1779679825041,36.98,77027.76,3.13,-0.05403,0.00017,1.91509]
[1779679828759,36.98,77015.93,3.13,-0.05611,0.00018,1.97255]
[1779679829766,36.99,77010.77,3.13,-0.05703,0.00018,1.99798]
[1779679832788,36.99,77011.03,3.13,-0.05667,0.00018,1.98447]
[1779679837822,36.99,77010.63,3.13,-0.05671,0.00018,1.98552]
[1779679842858,36.98,77010.89,3.13,-0.05664,0.00018,1.98339]
[1779679847894,36.96,77007.96,3.13,-0.05706,0.00018,1.99489]
[1779679850914,36.94,77002.36,3.13,-0.05799,0.00018,2.02031]
[1779679855950,36.92,77000.35,3.13,-0.05822,0.00018,2.02672]
[1779679862228,36.9,76998.81,3.13,-0.0584,0.00018,2.03151]
[1779679862284,36.89,76998.97,3.13,-0.05832,0.00018,2.02931]
[1779679863027,36.88,76998.58,3.13,-0.05836,0.00018,2.03054]
[1779679864029,36.88,77002.0,3.13,-0.05772,0.00018,2.01301]
[1779679865035,36.87,77010.62,3.13,-0.05616,0.00018,1.97031]
[1779679870067,36.85,77002.95,3.13,-0.05741,0.00018,2.0046]
[1779679875104,36.82,77002.54,3.13,-0.05737,0.00018,2.00328]
[1779679877119,36.81,77006.72,3.13,-0.05657,0.00018,1.98153]
[1779679882153,36.79,77004.54,3.13,-0.05685,0.00018,1.98902]
[1779679887189,36.77,77006.21,3.13,-0.05643,0.00018,1.97771]
[1779679891216,36.75,77008.1,3.13,-0.05568,0.00018,1.95327]
[1779679902297,36.7,77007.27,3.13,-0.0556,0.00018,1.95096]
[1779679903406,36.71,76991.04,3.13,-0.05853,0.00018,2.03106]
[1779679909345,36.7,76992.47,3.13,-0.05824,0.00018,2.02328]
[1779679911641,36.7,76997.67,3.13,-0.05728,0.00018,1.99702]
[1779679917401,36.69,76998.57,3.13,-0.05708,0.00018,1.99171]
[1779679922439,36.68,77002.2,3.13,-0.0564,0.00018,1.97304]
[1779679927475,36.68,76999.57,3.13,-0.05684,0.00018,1.98506]
[1779679930500,36.67,76988.85,3.13,-0.05877,0.00018,2.03746]
[1779679931505,36.67,76980.1,3.13,-0.06038,0.00019,2.08102]
[1779679934174,36.67,76979.29,3.13,-0.06055,0.00019,2.08541]
[1779679934221,36.67,76979.29,3.13,-0.06055,0.00019,2.08541]
[1779679934251,36.67,76977.2,3.13,-0.06094,0.00019,2.09592]
[1779679942383,36.68,76976.98,3.13,-0.06101,0.00019,2.09786]
[1779679942500,36.68,76976.98,3.13,-0.06101,0.00019,2.09786]
[1779679942602,36.66,76976.8,3.13,-0.06097,0.00019,2.09669]
[1779679947615,36.66,76973.52,3.13,-0.06159,0.00019,2.11342]
[1779679951615,36.68,76974.82,3.13,-0.06108,0.00019,2.09568]
[1779679956678,36.7,76972.15,3.13,-0.0617,0.00019,2.11231]
[1779679958136,36.7,76972.15,3.13,-0.0617,0.00019,2.11231]
[1779679958175,36.71,76972.91,3.13,-0.06158,0.00019,2.10905]
[1779679964734,36.73,76971.74,3.13,-0.06192,0.00019,2.11816]
[1779679968778,36.74,76972.85,3.13,-0.06174,0.00019,2.11326]
[1779679969324,36.74,76972.85,3.13,-0.06174,0.00019,2.11326]
[1779679968793,36.74,76956.43,3.13,-0.06494,0.0002,2.19763]
[1779679969420,36.74,76956.43,3.13,-0.06494,0.0002,2.19763]
[1779679969608,36.74,76956.43,3.13,-0.06494,0.0002,2.19763]
[1779679969671,36.74,76956.43,3.13,-0.06494,0.0002,2.19763]
[1779679969711,36.74,76956.43,3.13,-0.06494,0.0002,2.19763]
[1779679969865,36.74,76944.85,3.13,-0.0673,0.0002,2.25898]
[1779679972790,36.75,76941.99,3.13,-0.06792,0.00021,2.27484]
[1779679974778,36.75,76943.62,3.13,-0.06758,0.00021,2.26623]
[1779679974823,36.75,76943.62,3.13,-0.06758,0.00021,2.26623]
[1779679974834,36.75,76943.62,3.13,-0.06758,0.00021,2.26623]
[1779679975171,36.75,76943.62,3.13,-0.06758,0.00021,2.26623]
[1779679975349,36.75,76943.62,3.13,-0.06758,0.00021,2.26623]
[1779679975202,36.75,76944.77,3.13,-0.06735,0.0002,2.26018]
[1779679975443,36.75,76944.77,3.13,-0.06735,0.0002,2.26018]
[1779679976110,36.75,76944.45,3.13,-0.06741,0.0002,2.26189]
[1779679977519,36.75,76944.45,3.13,-0.06741,0.0002,2.26191]
[1779679977574,36.75,76944.45,3.13,-0.06741,0.0002,2.26191]
[1779679977638,36.75,76944.45,3.13,-0.06741,0.0002,2.26191]
[1779679977830,36.75,76943.78,3.13,-0.06755,0.0002,2.26546]
[1779679978836,36.75,76939.88,3.13,-0.06836,0.00021,2.2861]
[1779679979430,36.75,76939.88,3.13,-0.06836,0.00021,2.2861]
[1779679979559,36.75,76939.88,3.13,-0.06836,0.00021,2.2861]
[1779679979843,36.75,76940.27,3.13,-0.06827,0.00021,2.28401]
[1779679981396,36.75,76939.78,3.13,-0.06837,0.00021,2.28659]
[1779679981430,36.75,76939.78,3.13,-0.06837,0.00021,2.28659]
[1779679981857,36.75,76944.54,3.13,-0.0674,0.0002,2.26142]
[1779679983872,36.75,76950.14,3.13,-0.06626,0.0002,2.23207]
[1779679985616,36.75,76950.24,3.13,-0.06624,0.0002,2.23161]
[1779679985756,36.75,76950.24,3.13,-0.06624,0.0002,2.23161]
[1779679985768,36.75,76950.24,3.13,-0.06624,0.0002,2.23161]
[1779679985881,36.75,76950.24,3.13,-0.06624,0.0002,2.23161]
[1779679985958,36.75,76953.79,3.13,-0.06553,0.0002,2.21312]
[1779679987710,36.75,76953.79,3.13,-0.06554,0.0002,2.21321]
[1779679987717,36.75,76953.79,3.13,-0.06554,0.0002,2.21321]
[1779679987834,36.75,76953.79,3.13,-0.06554,0.0002,2.21321]
[1779679987899,36.75,76957.29,3.13,-0.06484,0.0002,2.19512]
[1779679988907,36.75,76960.66,3.13,-0.06418,0.0002,2.17781]
[1779679989704,36.75,76960.66,3.13,-0.06418,0.0002,2.17781]
[1779679989744,36.75,76960.66,3.13,-0.06418,0.0002,2.17781]
[1779679989752,36.75,76960.66,3.13,-0.06418,0.0002,2.17781]
[1779679989871,36.75,76960.66,3.13,-0.06418,0.0002,2.17781]
[1779679991737,36.75,76959.64,3.13,-0.06439,0.0002,2.18336]
[1779679991838,36.75,76959.64,3.13,-0.06439,0.0002,2.18336]
[1779679991849,36.75,76959.64,3.13,-0.06439,0.0002,2.18336]
[1779679991949,36.75,76959.64,3.13,-0.06439,0.0002,2.18336]
[1779679993768,36.76,76959.85,3.13,-0.06436,0.0002,2.18254]
[1779679993857,36.76,76959.85,3.13,-0.06436,0.0002,2.18254]
[1779679993866,36.76,76959.85,3.13,-0.06436,0.0002,2.18254]
[1779679993986,36.76,76959.85,3.13,-0.06436,0.0002,2.18254]
[1779679995837,36.76,76959.81,3.13,-0.06438,0.0002,2.18301]
[1779679995907,36.76,76959.81,3.13,-0.06438,0.0002,2.18301]
[1779679995919,36.76,76959.81,3.13,-0.06438,0.0002,2.18301]
[1779679996044,36.76,76959.81,3.13,-0.06438,0.0002,2.18301]
[1779679997618,36.76,76959.27,3.13,-0.0645,0.0002,2.18607]
[1779679997715,36.76,76959.27,3.13,-0.0645,0.0002,2.18607]
[1779679997726,36.76,76959.27,3.13,-0.0645,0.0002,2.18607]
[1779679998103,36.76,76959.27,3.13,-0.0645,0.0002,2.18607]
[1779679998169,36.76,76964.33,3.13,-0.06351,0.0002,2.16011]
[1779679999952,36.76,76964.33,3.13,-0.06351,0.0002,2.16028]
[1779680000000,36.76,76964.33,3.13,-0.06351,0.0002,2.16028]
[1779680000011,36.76,76964.33,3.13,-0.06351,0.0002,2.16028]
[1779680000140,36.76,76964.33,3.13,-0.06351,0.0002,2.16028]
[1779680000148,36.76,76969.45,3.13,-0.06253,0.00019,2.13424]
[1779680003740,36.77,76970.5,3.13,-0.06235,0.00019,2.1295]
[1779680004014,36.77,76970.52,3.13,-0.06235,0.00019,2.12961]
[1779680005018,36.77,76974.04,3.13,-0.06169,0.00019,2.11195]
[1779680010053,36.78,76977.7,3.13,-0.06104,0.00019,2.09471]
[1779680011062,36.78,76977.84,3.13,-0.06067,0.00019,2.08102]
[1779680012396,36.78,76977.84,3.13,-0.06067,0.00019,2.08102]
[1779680012329,36.78,76985.17,3.13,-0.05931,0.00019,2.04457]
[1779680013075,36.78,76985.17,3.13,-0.0593,0.00019,2.04423]
[1779680015089,36.78,76988.69,3.13,-0.05863,0.00018,2.0262]
[1779680016402,36.78,76993.64,3.13,-0.05772,0.00018,2.0015]
[1779680021132,36.77,76997.79,3.13,-0.05693,0.00018,1.98009]
[1779680022520,36.77,76996.18,3.13,-0.05721,0.00018,1.98779]
[1779680022654,36.77,76996.18,3.13,-0.05721,0.00018,1.98779]
[1779680023145,36.76,76996.36,3.13,-0.05718,0.00018,1.98671]
[1779680028180,36.76,76996.06,3.13,-0.0572,0.00018,1.98725]
[1779680033215,36.75,76994.25,3.13,-0.05749,0.00018,1.99523]
[1779680042284,36.74,76997.83,3.13,-0.05679,0.00018,1.97615]
[1779680047318,36.73,76998.7,3.13,-0.05661,0.00018,1.97118]
[1779680050334,36.73,76993.96,3.13,-0.05744,0.00018,1.99396]
[1779680055368,36.72,76992.06,3.13,-0.05775,0.00018,2.00233]
[1779680060404,36.72,76992.28,3.13,-0.05767,0.00018,2.00018]
[1779680066757,36.71,76995.18,3.13,-0.0571,0.00018,1.98458]
[1779680072488,36.7,76994.31,3.13,-0.05688,0.00018,1.97494]
[1779680077522,36.69,76993.96,3.13,-0.05692,0.00018,1.97584]
[1779680083565,36.69,76993.64,3.13,-0.05694,0.00018,1.97643]
[1779680089735,36.68,76993.69,3.13,-0.05691,0.00018,1.97554]
[1779680096967,36.67,76993.76,3.13,-0.05684,0.00018,1.97367]
[1779680100686,36.67,76997.54,3.13,-0.05614,0.00018,1.9548]
[1779680102700,36.66,77001.99,3.13,-0.05535,0.00018,1.93298]
[1779680107037,36.66,77006.86,3.13,-0.05448,0.00017,1.90912]
[1779680108865,36.66,77006.86,3.13,-0.05448,0.00017,1.90912]
[1779680108897,36.66,77016.24,3.13,-0.05286,0.00017,1.86432]
[1779680111762,36.66,77025.51,3.13,-0.05131,0.00017,1.82081]
[1779680112770,36.66,77031.04,3.13,-0.05038,0.00016,1.79476]
[1779680113777,36.66,77034.88,3.13,-0.04975,0.00016,1.77673]
[1779680120826,36.64,77035.43,3.13,-0.04957,0.00016,1.77175]
[1779680125919,36.63,77034.19,3.13,-0.04974,0.00016,1.77653]
[1779680125992,36.63,77034.19,3.13,-0.04974,0.00016,1.77653]
[1779680126094,36.63,77017.27,3.13,-0.05252,0.00017,1.8547]
[1779680127372,36.63,77017.27,3.13,-0.05252,0.00017,1.8547]
[1779680127395,36.63,77013.05,3.13,-0.05324,0.00017,1.87474]
[1779680132910,36.62,77012.09,3.13,-0.05304,0.00017,1.86567]
[1779680139958,36.59,77011.76,3.13,-0.05298,0.00017,1.86405]
[1779680144994,36.58,77011.62,3.13,-0.05293,0.00017,1.86242]
[1779680150029,36.56,77011.55,3.13,-0.05286,0.00017,1.86047]
[1779680152043,36.55,77007.79,3.13,-0.05347,0.00017,1.87742]
[1779680153049,36.55,77003.82,3.13,-0.05415,0.00017,1.89638]
[1779680155064,36.55,76999.72,3.13,-0.05487,0.00018,1.91599]
[1779680160101,36.55,77000.47,3.13,-0.05472,0.00018,1.91204]
[1779680165135,36.53,77001.44,3.13,-0.05447,0.00018,1.9052]
[1779680171178,36.51,77000.97,3.13,-0.05445,0.00018,1.90441]
[1779680177529,36.49,77000.88,3.13,-0.05435,0.00018,1.90175]
[1779680184269,36.46,77000.68,3.13,-0.05426,0.00017,1.89915]
[1779680187599,36.45,76997.32,3.13,-0.05479,0.00018,1.91382]
[1779680190313,36.44,77000.77,3.13,-0.05413,0.00017,1.8956]
[1779680191326,36.43,77000.95,3.13,-0.05375,0.00017,1.88143]
[1779680196356,36.41,77002.1,3.13,-0.05346,0.00017,1.87351]
[1779680201390,36.4,76997.07,3.13,-0.05425,0.00018,1.89533]
[1779680206427,36.38,76998.56,3.13,-0.0539,0.00017,1.88565]
[1779680211463,36.36,77002.43,3.13,-0.05314,0.00017,1.86465]
[1779680214482,36.35,77010.45,3.13,-0.05172,0.00017,1.82518]
[1779680220524,36.33,77010.93,3.13,-0.05156,0.00017,1.82055]
[1779680225561,36.32,77010.77,3.13,-0.05151,0.00017,1.81937]
[1779680230596,36.3,77010.09,3.13,-0.05156,0.00017,1.82066]
[1779680235632,36.29,77017.47,3.13,-0.05026,0.00017,1.78414]
[1779680240667,36.28,77018.77,3.13,-0.04999,0.00016,1.77651]
[1779680245703,36.27,77017.38,3.13,-0.05016,0.00017,1.78142]
[1779680252752,36.25,77017.57,3.13,-0.04973,0.00016,1.7659]
[1779680258102,36.24,77016.96,3.13,-0.04977,0.00016,1.76702]
[1779680264839,36.22,77016.42,3.13,-0.0498,0.00017,1.76786]
[1779680265842,36.22,77020.55,3.13,-0.04912,0.00016,1.74844]
[1779680270880,36.21,77021.25,3.13,-0.04896,0.00016,1.74401]
[1779680275913,36.2,77021.99,3.13,-0.0488,0.00016,1.73943]
[1779680281954,36.19,77022.72,3.13,-0.04863,0.00016,1.73468]
[1779680287530,36.19,77023.73,3.13,-0.04844,0.00016,1.72913]
[1779680295045,36.17,77024.64,3.13,-0.04822,0.00016,1.72296]
[1779680304114,36.15,77025.45,3.13,-0.04801,0.00016,1.71714]
[1779680309144,36.15,77025.05,3.13,-0.04804,0.00016,1.71794]
[1779680312165,36.14,77014.55,3.13,-0.04941,0.00016,1.75327]
[1779680317201,36.13,77016.31,3.13,-0.04907,0.00016,1.74377]
[1779680322234,36.12,77017.23,3.13,-0.04888,0.00016,1.73825]
[1779680327269,36.11,77017.82,3.13,-0.04874,0.00016,1.73425]
[1779680332305,36.1,77017.32,3.13,-0.04877,0.00016,1.7353]
[1779680338664,36.09,77017.8,3.13,-0.04864,0.00016,1.73156]
[1779680344389,36.08,77021.44,3.13,-0.048,0.00016,1.71339]
[1779680349424,36.07,77020.9,3.13,-0.04805,0.00016,1.71472]
[1779680354459,36.06,77021.44,3.13,-0.04792,0.00016,1.71111]
[1779680355466,36.06,77026.78,3.13,-0.04706,0.00016,1.68654]
[1779680360501,36.05,77028.01,3.13,-0.04684,0.00016,1.68016]
[1779680361508,36.05,77023.77,3.13,-0.04751,0.00016,1.69927]
[1779680364529,36.05,77019.05,3.13,-0.04825,0.00016,1.72032]
[1779680369564,36.04,77017.81,3.13,-0.04841,0.00016,1.72486]
[1779680371577,36.04,77017.69,3.13,-0.04809,0.00016,1.71258]
[1779680376615,36.03,77018.08,3.13,-0.04799,0.00016,1.70973]
[1779680381647,36.02,77018.95,3.13,-0.04781,0.00016,1.70473]
[1779680385675,36.01,77022.79,3.13,-0.04717,0.00016,1.68643]
[1779680389703,36.01,77019.53,3.13,-0.04767,0.00016,1.70062]
[1779680394738,36.0,77017.82,3.13,-0.04791,0.00016,1.70749]
[1779680399774,35.99,77017.82,3.13,-0.04788,0.00016,1.70648]
[1779680402872,35.99,77018.14,3.13,-0.0478,0.00016,1.70441]
[1779680403465,35.99,77018.14,3.13,-0.0478,0.00016,1.70441]
[1779680403801,35.99,77011.52,3.13,-0.04888,0.00016,1.73474]
[1779680403864,35.99,77011.52,3.13,-0.04888,0.00016,1.73474]
[1779680403931,35.99,77011.52,3.13,-0.04888,0.00016,1.73474]
[1779680404810,35.99,77007.39,3.13,-0.04957,0.00017,1.75418]
[1779680409844,35.99,77005.97,3.13,-0.04978,0.00017,1.76032]
[1779680415886,35.97,77006.45,3.13,-0.04964,0.00017,1.75636]
[1779680421929,35.96,77006.83,3.13,-0.04952,0.00017,1.75289]
[1779680426966,35.95,77006.55,3.13,-0.04952,0.00017,1.75281]
[1779680432003,35.94,77009.7,3.13,-0.04863,0.00016,1.72432]
[1779680437040,35.93,77010.35,3.13,-0.04848,0.00016,1.72016]
[1779680443085,35.92,77009.8,3.13,-0.04852,0.00016,1.72139]
[1779680448120,35.91,77010.69,3.13,-0.04834,0.00016,1.71622]
[1779680453156,35.9,77010.76,3.13,-0.04829,0.00016,1.71488]
[1779680458194,35.9,77010.74,3.13,-0.04826,0.00016,1.71394]
[1779680467254,35.88,77009.34,3.13,-0.04842,0.00016,1.71857]
[1779680472614,35.87,77002.14,3.13,-0.04957,0.00017,1.75086]
[1779680473620,35.87,76992.29,3.13,-0.05123,0.00017,1.79715]
[1779680480610,35.86,76989.25,3.13,-0.05169,0.00017,1.80997]
[1779680487393,35.84,76989.53,3.13,-0.05155,0.00017,1.80602]
[1779680489408,35.84,76986.08,3.13,-0.05216,0.00017,1.82278]
[1779680491421,35.84,76985.67,3.13,-0.0519,0.00017,1.81219]
[1779680501492,35.82,76985.25,3.13,-0.05188,0.00017,1.81164]
[1779680502499,35.82,76989.05,3.13,-0.05121,0.00017,1.79315]
[1779680505520,35.81,76992.46,3.13,-0.0506,0.00017,1.77607]
[1779680513901,35.8,76993.91,3.13,-0.05027,0.00017,1.76697]
[1779680520626,35.78,76993.91,3.13,-0.0502,0.00017,1.76505]
[1779680525771,35.77,76996.0,3.13,-0.04981,0.00017,1.75411]
[1779680531703,35.76,77001.37,3.13,-0.04886,0.00017,1.72731]
[1779680536738,35.75,77001.17,3.13,-0.04885,0.00017,1.72719]
[1779680542780,35.74,77002.53,3.13,-0.04858,0.00017,1.71964]
[1779680547815,35.74,77002.7,3.13,-0.04852,0.00017,1.71788]
[1779680552850,35.73,76999.03,3.13,-0.04877,0.00017,1.72152]
[1779680555870,35.73,76991.52,3.13,-0.05001,0.00017,1.75617]
[1779680556878,35.72,76987.95,3.13,-0.05061,0.00017,1.77283]
[1779680564934,35.71,76985.85,3.13,-0.05089,0.00017,1.78048]
[1779680567954,35.7,76989.62,3.13,-0.05021,0.00017,1.76171]
[1779680570975,35.69,76992.93,3.13,-0.04962,0.00017,1.74534]
[1779680576010,35.69,76994.33,3.13,-0.04935,0.00017,1.73761]
[1779680581576,35.68,76994.39,3.13,-0.04931,0.00017,1.73644]
[1779680588421,35.66,76994.28,3.13,-0.04926,0.00017,1.73503]
[1779680597175,35.65,76992.93,3.13,-0.04942,0.00017,1.73968]
[1779680602208,35.64,76993.23,3.13,-0.04933,0.00017,1.73721]
[1779680607244,35.65,76992.63,3.13,-0.04945,0.00017,1.7404]
[1779680611272,35.65,76992.61,3.13,-0.04916,0.00017,1.72897]
[1779680617315,35.64,76993.11,3.13,-0.04903,0.00017,1.72543]
[1779680622349,35.64,76992.53,3.13,-0.0491,0.00017,1.7272]
[1779680628702,35.63,76993.39,3.13,-0.04891,0.00017,1.72185]
[1779680636451,35.62,76993.12,3.13,-0.0489,0.00017,1.72165]
[1779680641483,35.61,76992.74,3.13,-0.04893,0.00017,1.72249]
[1779680648875,35.6,76992.47,3.13,-0.04893,0.00017,1.72246]
[1779680658945,35.59,76993.06,3.13,-0.04877,0.00017,1.7179]
[1779680664643,35.58,76993.05,3.13,-0.04873,0.00017,1.71688]
[1779680675719,35.56,76992.65,3.13,-0.0484,0.00017,1.70433]
[1779680683775,35.55,76992.69,3.13,-0.04835,0.00017,1.70291]
[1779680689156,35.55,76992.94,3.13,-0.04829,0.00017,1.70101]
[1779680694861,35.54,76992.23,3.13,-0.04837,0.00017,1.70345]
[1779680699889,35.54,76990.25,3.13,-0.04868,0.00017,1.7119]
[1779680702914,35.53,76975.71,3.13,-0.05114,0.00017,1.78041]
[1779680703918,35.53,76966.77,3.13,-0.05271,0.00018,1.82342]
[1779680705930,35.52,76963.06,3.13,-0.05335,0.00018,1.84087]
[1779680707207,35.52,76961.58,3.13,-0.0536,0.00018,1.84777]
[1779680707377,35.52,76961.58,3.13,-0.0536,0.00018,1.84777]
[1779680707945,35.52,76960.62,3.13,-0.05378,0.00018,1.85258]
[1779680708952,35.52,76957.06,3.13,-0.05443,0.00018,1.87025]
[1779680710967,35.52,76953.61,3.13,-0.05507,0.00018,1.88747]
[1779680714757,35.52,76954.8,3.13,-0.05485,0.00018,1.88162]
[1779680714995,35.52,76956.7,3.13,-0.05451,0.00018,1.87221]
[1779680716052,35.52,76961.14,3.13,-0.0537,0.00018,1.85032]
[1779680722043,35.53,76959.88,3.13,-0.05394,0.00018,1.857]
[1779680723050,35.53,76954.39,3.13,-0.05495,0.00018,1.88428]
[1779680728084,35.53,76952.71,3.13,-0.05527,0.00019,1.89279]
[1779680731106,35.53,76953.23,3.13,-0.05483,0.00018,1.87714]
[1779680733120,35.53,76947.69,3.13,-0.05586,0.00019,1.90486]
[1779680734924,35.53,76946.48,3.13,-0.05611,0.00019,1.91155]
[1779680735134,35.54,76946.61,3.13,-0.05611,0.00019,1.9115]
[1779680741176,35.57,76946.48,3.13,-0.05626,0.00019,1.91574]
[1779680747575,35.59,76947.69,3.13,-0.05615,0.00019,1.91265]
[1779680749611,35.61,76943.64,3.13,-0.057,0.00019,1.93541]
[1779680753719,35.61,76943.55,3.13,-0.05704,0.00019,1.93642]
[1779680753809,35.61,76943.55,3.13,-0.05704,0.00019,1.93642]
[1779680753821,35.62,76937.92,3.13,-0.05818,0.00019,1.96669]
[1779680758909,35.64,76939.97,3.13,-0.05788,0.00019,1.95881]
[1779680760415,35.64,76940.0,3.13,-0.0579,0.00019,1.95918]
[1779680761010,35.64,76940.0,3.13,-0.0579,0.00019,1.95918]
[1779680761053,35.65,76939.78,3.13,-0.05796,0.00019,1.96083]
[1779680762022,35.65,76939.78,3.13,-0.05796,0.00019,1.96083]
[1779680762123,35.65,76942.37,3.13,-0.05748,0.00019,1.94819]
[1779680765347,35.66,76938.93,3.13,-0.0582,0.00019,1.96729]
[1779680770382,35.68,76940.39,3.13,-0.05802,0.00019,1.96239]
[1779680775416,35.7,76941.66,3.13,-0.05787,0.00019,1.95852]
[1779680782466,35.73,76942.3,3.13,-0.05788,0.00019,1.95886]
[1779680785486,35.74,76946.11,3.13,-0.05721,0.00019,1.94114]
[1779680786551,35.74,76946.11,3.13,-0.05721,0.00019,1.94114]
[1779680786652,35.75,76950.94,3.13,-0.05634,0.00019,1.91798]
[1779680789563,35.75,76950.41,3.13,-0.05646,0.00019,1.92121]
[1779680789617,35.76,76951.54,3.13,-0.0563,0.00019,1.9167]
[1779680790557,35.76,76951.54,3.13,-0.0563,0.00019,1.9167]
[1779680790566,35.76,76951.36,3.13,-0.05633,0.00019,1.91761]
[1779680791529,35.77,76951.36,3.13,-0.056,0.00019,1.90496]
[1779680793542,35.77,76947.97,3.13,-0.05668,0.00019,1.92306]
[1779680794760,35.77,76947.97,3.13,-0.05668,0.00019,1.92306]
[1779680799972,35.8,76945.26,3.13,-0.05734,0.00019,1.94055]
[1779680800332,35.8,76945.26,3.13,-0.05734,0.00019,1.94055]
[1779680800603,35.8,76945.26,3.13,-0.05734,0.00019,1.94055]
[1779680801575,35.8,76945.26,3.13,-0.05734,0.00019,1.94055]
[1779680801677,35.81,76941.98,3.13,-0.058,0.00019,1.95816]
[1779680807641,35.83,76942.02,3.13,-0.05811,0.00019,1.96095]
[1779680812011,35.84,76942.0,3.13,-0.05815,0.00019,1.96205]
[1779680812050,35.85,76939.09,3.13,-0.05875,0.00019,1.97781]
[1779680813682,35.85,76934.05,3.13,-0.05976,0.0002,2.00447]
[1779680815697,35.86,76930.29,3.13,-0.06054,0.0002,2.02462]
[1779680817243,35.86,76930.29,3.13,-0.06054,0.0002,2.02462]
[1779680817251,35.86,76930.03,3.13,-0.0606,0.0002,2.02635]
[1779680821075,35.87,76929.46,3.13,-0.06076,0.0002,2.03049]
[1779680821105,35.88,76923.97,3.13,-0.06187,0.0002,2.05936]
[1779680821522,35.88,76923.97,3.13,-0.06187,0.0002,2.05936]
[1779680821815,35.88,76929.18,3.13,-0.06084,0.0002,2.03267]
[1779680822492,35.88,76929.18,3.13,-0.06084,0.0002,2.03267]
[1779680822761,35.88,76929.18,3.13,-0.06086,0.0002,2.03305]
[1779680824388,35.88,76931.1,3.13,-0.06049,0.0002,2.02354]
[1779680824776,35.89,76931.78,3.13,-0.06037,0.0002,2.02044]
[1779680828975,35.9,76932.37,3.13,-0.0603,0.0002,2.01862]
[1779680829137,35.9,76932.37,3.13,-0.0603,0.0002,2.01862]
[1779680829185,35.9,76932.3,3.13,-0.06033,0.0002,2.01938]
[1779680829826,35.9,76932.3,3.13,-0.06033,0.0002,2.01938]
[1779680829879,35.9,76937.09,3.13,-0.05941,0.0002,1.99523]
[1779680833896,35.91,76938.55,3.13,-0.05917,0.00019,1.98911]
[1779680833941,35.91,76941.86,3.13,-0.05855,0.00019,1.97275]
[1779680834517,35.91,76941.86,3.13,-0.05855,0.00019,1.97275]
[1779680834845,35.92,76941.86,3.13,-0.05857,0.00019,1.97322]
[1779680840290,35.94,76944.42,3.13,-0.05817,0.00019,1.96264]
[1779680844154,35.95,76944.58,3.13,-0.05819,0.00019,1.96329]
[1779680844197,35.95,76944.45,3.13,-0.05824,0.00019,1.96443]
[1779680844379,35.95,76944.45,3.13,-0.05824,0.00019,1.96443]
[1779680844487,35.95,76944.45,3.13,-0.05824,0.00019,1.96443]
[1779680844565,35.95,76944.45,3.13,-0.05824,0.00019,1.96443]
[1779680844682,35.95,76944.45,3.13,-0.05824,0.00019,1.96443]
[1779680844760,35.95,76944.45,3.13,-0.05824,0.00019,1.96443]
[1779680844916,35.95,76944.53,3.13,-0.05824,0.00019,1.96451]
[1779680846228,35.95,76944.53,3.13,-0.05824,0.00019,1.96451]
[1779680846264,35.95,76944.53,3.13,-0.05824,0.00019,1.96451]
[1779680846275,35.95,76944.53,3.13,-0.05824,0.00019,1.96451]
[1779680845923,35.96,76948.76,3.13,-0.05745,0.00019,1.94368]
[1779680846376,35.96,76948.76,3.13,-0.05745,0.00019,1.94368]
[1779680846929,35.96,76952.2,3.13,-0.05682,0.00019,1.92696]
[1779680848260,35.96,76952.2,3.13,-0.05682,0.00019,1.92696]
[1779680848279,35.96,76952.2,3.13,-0.05682,0.00019,1.92696]
[1779680848286,35.96,76952.2,3.13,-0.05682,0.00019,1.92696]
[1779680848284,35.97,76953.96,3.13,-0.05651,0.00019,1.91872]
[1779680848414,35.97,76953.96,3.13,-0.05651,0.00019,1.91872]
[1779680848943,35.97,76953.96,3.13,-0.05653,0.00019,1.91926]
[1779680850307,35.97,76953.53,3.13,-0.05663,0.00019,1.92196]
[1779680850501,35.97,76953.53,3.13,-0.05663,0.00019,1.92196]
[1779680850511,35.97,76953.53,3.13,-0.05663,0.00019,1.92196]
[1779680850618,35.97,76953.53,3.13,-0.05663,0.00019,1.92196]
[1779680851965,35.98,76954.03,3.13,-0.05622,0.00019,1.90729]
[1779680858007,36.01,76953.32,3.13,-0.05648,0.00019,1.91417]
[1779680863042,36.03,76953.8,3.13,-0.0565,0.00019,1.91453]
[1779680865215,36.03,76954.19,3.13,-0.05644,0.00019,1.91315]
[1779680865316,36.04,76955.27,3.13,-0.05626,0.00019,1.90834]
[1779680866389,36.04,76955.27,3.13,-0.05628,0.00019,1.9089]
[1779680867069,36.04,76955.24,3.13,-0.05631,0.00019,1.90961]
[1779680870091,36.06,76951.94,3.13,-0.05699,0.00019,1.92766]
[1779680875125,36.08,76949.58,3.13,-0.05753,0.00019,1.94202]
[1779680876581,36.08,76945.95,3.13,-0.05824,0.00019,1.96076]
[1779680882176,36.1,76942.62,3.13,-0.05899,0.00019,1.98038]
[1779680887211,36.12,76942.18,3.13,-0.05916,0.00019,1.98481]
[1779680892247,36.13,76942.17,3.13,-0.05924,0.00019,1.98702]
[1779680897282,36.15,76942.95,3.13,-0.05917,0.00019,1.98521]
[1779680898289,36.15,76948.76,3.13,-0.05807,0.00019,1.95635]
[1779680902319,36.17,76954.95,3.13,-0.05698,0.00019,1.92736]
[1779680907352,36.19,76956.95,3.13,-0.0567,0.00019,1.92013]
[1779680911380,36.2,76957.13,3.13,-0.05639,0.00019,1.90807]
[1779680913393,36.21,76953.73,3.13,-0.05707,0.00019,1.926]
[1779680918001,36.22,76953.42,3.13,-0.05719,0.00019,1.9291]
[1779680918051,36.23,76945.07,3.13,-0.05881,0.00019,1.9719]
[1779680920083,36.23,76945.07,3.13,-0.05881,0.00019,1.9719]
[1779680925481,36.25,76944.26,3.13,-0.05909,0.00019,1.97903]
[1779680927497,36.26,76947.47,3.13,-0.0585,0.00019,1.96373]
[1779680928503,36.26,76951.71,3.13,-0.05771,0.00019,1.94296]
[1779680933542,36.28,76955.66,3.13,-0.05706,0.00019,1.92582]
[1779680938577,36.3,76955.52,3.13,-0.05718,0.00019,1.9291]
[1779680943613,36.32,76955.83,3.13,-0.05722,0.00019,1.93014]
[1779680949654,36.35,76955.55,3.13,-0.05739,0.00019,1.93461]
[1779680951068,36.35,76962.99,3.13,-0.05604,0.00018,1.89891]
[1779680952636,36.35,76962.99,3.13,-0.05604,0.00018,1.89891]
[1779680952737,36.36,76967.7,3.13,-0.0552,0.00018,1.87643]
[1779680956419,36.38,76972.82,3.13,-0.05436,0.00018,1.854]
[1779680961738,36.39,76973.47,3.13,-0.05432,0.00018,1.85278]
[1779680969793,36.43,76973.09,3.13,-0.05457,0.00018,1.85961]
[1779680971210,36.44,76973.31,3.13,-0.0542,0.00018,1.846]
[1779680976842,36.46,76969.96,3.13,-0.05494,0.00018,1.86582]
[1779680982885,36.49,76969.5,3.13,-0.05516,0.00018,1.87159]
[1779680988928,36.52,76970.11,3.13,-0.05518,0.00018,1.87216]
[1779680993962,36.54,76969.81,3.13,-0.05534,0.00018,1.87654]
[1779680998997,36.56,76969.3,3.13,-0.05554,0.00018,1.88187]
[1779681004048,36.58,76966.39,3.13,-0.05618,0.00018,1.89881]
[1779681005042,36.59,76960.98,3.13,-0.0572,0.00019,1.92586]
[1779681005811,36.59,76960.98,3.13,-0.0572,0.00019,1.92586]
[1779681006049,36.59,76943.93,3.13,-0.06047,0.0002,2.01131]
[1779681011085,36.6,76941.01,3.13,-0.06111,0.0002,2.02784]
[1779681016120,36.62,76941.12,3.13,-0.06116,0.0002,2.02899]
[1779681022160,36.63,76941.15,3.13,-0.06123,0.0002,2.03084]
[1779681027195,36.64,76938.87,3.13,-0.06174,0.0002,2.04402]
[1779681031223,36.65,76938.93,3.13,-0.0614,0.0002,2.0312]
[1779681036259,36.66,76936.67,3.13,-0.06191,0.0002,2.04427]
[1779681041294,36.68,76938.01,3.13,-0.0617,0.0002,2.03897]
[1779681046329,36.69,76938.58,3.13,-0.06165,0.0002,2.03764]
[1779681051593,36.69,76938.58,3.13,-0.06165,0.0002,2.03764]
[1779681051691,36.7,76938.9,3.13,-0.06165,0.0002,2.03757]
[1779681059811,36.71,76938.9,3.13,-0.0617,0.0002,2.0388]
[1779681059912,36.72,76938.62,3.13,-0.06181,0.0002,2.04174]
[1779681065463,36.73,76940.4,3.13,-0.06152,0.0002,2.03422]
[1779681070498,36.74,76940.32,3.13,-0.06159,0.0002,2.03615]
[1779681073030,36.75,76941.83,3.13,-0.06132,0.0002,2.02912]
[1779681073519,36.75,76941.83,3.13,-0.06133,0.0002,2.02943]
[1779681076226,36.76,76943.05,3.13,-0.06111,0.0002,2.0239]
[1779681076539,36.76,76944.19,3.13,-0.0609,0.0002,2.01847]
[1779681080012,36.76,76944.36,3.13,-0.0609,0.0002,2.01827]
[1779681080113,36.77,76944.6,3.13,-0.06087,0.0002,2.01772]
[1779681083166,36.77,76945.39,3.13,-0.06072,0.0002,2.01379]
[1779681083266,36.77,76944.75,3.13,-0.06084,0.0002,2.01675]
[1779681087619,36.76,76950.2,3.13,-0.05974,0.00019,1.98828]
[1779681090639,36.75,76953.72,3.13,-0.05904,0.00019,1.97007]
[1779681092072,36.75,76956.22,3.13,-0.05818,0.00019,1.94373]
[1779681097882,36.75,76956.75,3.13,-0.05808,0.00019,1.94108]
[1779681099472,36.76,76957.36,3.13,-0.058,0.00019,1.93897]
[1779681099701,36.76,76957.41,3.13,-0.058,0.00019,1.93918]
[1779681104736,36.78,76957.3,3.13,-0.05811,0.00019,1.94196]
[1779681106617,36.78,76960.01,3.13,-0.05762,0.00019,1.92905]
[1779681106751,36.79,76960.42,3.13,-0.05756,0.00019,1.9275]
[1779681112212,36.78,76962.96,3.13,-0.05707,0.00019,1.91484]
[1779681118834,36.78,76965.36,3.13,-0.05661,0.00019,1.90248]
[1779681123871,36.78,76970.29,3.13,-0.05568,0.00018,1.87807]
[1779681125884,36.77,76975.35,3.13,-0.05476,0.00018,1.85359]
[1779681128905,36.77,76981.68,3.13,-0.05363,0.00018,1.82334]
[1779681133940,36.78,76982.0,3.13,-0.05358,0.00018,1.82202]
[1779681138977,36.78,76981.02,3.13,-0.05376,0.00018,1.82692]
[1779681144017,36.78,76980.48,3.13,-0.05386,0.00018,1.82964]
[1779681145022,36.78,76974.37,3.13,-0.05496,0.00018,1.85891]
[1779681146026,36.78,76970.64,3.13,-0.05564,0.00018,1.87686]
[1779681151062,36.78,76969.47,3.13,-0.05548,0.00018,1.86897]
[1779681156097,36.78,76972.01,3.13,-0.05502,0.00018,1.85666]
[1779681161132,36.78,76973.18,3.13,-0.05481,0.00018,1.85103]
[1779681166166,36.78,76972.97,3.13,-0.05484,0.00018,1.85204]
[1779681172635,36.78,76973.87,3.13,-0.05468,0.00018,1.84772]
[1779681178250,36.78,76975.81,3.13,-0.05433,0.00018,1.83848]
[1779681179257,36.78,76981.34,3.13,-0.05335,0.00018,1.81221]
[1779681182279,36.78,76984.49,3.13,-0.0528,0.00018,1.79753]
[1779681187314,36.78,76984.09,3.13,-0.05289,0.00018,1.79984]
[1779681192348,36.79,76984.25,3.13,-0.05288,0.00018,1.7995]
[1779681193171,36.79,76984.25,3.13,-0.05288,0.00018,1.7995]
[1779681198391,36.79,76983.08,3.13,-0.0531,0.00018,1.80551]
[1779681200400,36.79,76983.3,3.13,-0.05306,0.00018,1.80456]
[1779681208461,36.8,76982.71,3.13,-0.0532,0.00018,1.80806]
[1779681213497,36.8,76982.26,3.13,-0.05294,0.00018,1.79743]
[1779681219541,36.8,76980.98,3.13,-0.05318,0.00018,1.80403]
[1779681221554,36.8,76977.43,3.13,-0.05382,0.00018,1.82103]
[1779681226589,36.81,76977.82,3.13,-0.05376,0.00018,1.81949]
[1779681227596,36.81,76973.75,3.13,-0.05449,0.00018,1.83896]
[1779681228604,36.81,76970.31,3.13,-0.05514,0.00018,1.85611]
[1779681233640,36.83,76969.23,3.13,-0.05543,0.00018,1.86369]
[1779681233855,36.83,76969.23,3.13,-0.05543,0.00018,1.86369]
[1779681234199,36.83,76969.23,3.13,-0.05543,0.00018,1.86369]
[1779681241923,36.84,76970.5,3.13,-0.05522,0.00018,1.85812]
[1779681243922,36.84,76970.31,3.13,-0.05527,0.00018,1.85963]
[1779681244622,36.84,76969.48,3.13,-0.05545,0.00018,1.86422]
[1779681248747,36.86,76963.26,3.13,-0.05668,0.00019,1.89669]
[1779681253778,36.88,76962.57,3.13,-0.05691,0.00019,1.90268]
[1779681258818,36.9,76965.92,3.13,-0.05639,0.00018,1.889]
[1779681260439,36.9,76965.92,3.13,-0.05639,0.00018,1.889]
[1779681260459,36.91,76966.04,3.13,-0.0564,0.00018,1.88948]
[1779681261530,36.92,76970.73,3.13,-0.05556,0.00018,1.86735]
[1779681266870,36.92,76974.05,3.13,-0.05496,0.00018,1.85128]
[1779681273340,36.93,76971.98,3.13,-0.05502,0.00018,1.84909]
[1779681278957,36.93,76972.22,3.13,-0.05501,0.00018,1.84886]
[1779681280972,36.93,76969.03,3.13,-0.05559,0.00018,1.86415]
[1779681283302,36.93,76969.6,3.13,-0.05548,0.00018,1.86137]
[1779681290033,36.93,76969.18,3.13,-0.05555,0.00018,1.86314]
[1779681292048,36.93,76965.63,3.13,-0.0562,0.00018,1.8802]
[1779681298090,36.93,76965.15,3.13,-0.05627,0.00018,1.88219]
[1779681303553,36.92,76967.43,3.13,-0.05584,0.00018,1.87091]
[1779681307159,36.92,76970.93,3.13,-0.0552,0.00018,1.85401]
[1779681313623,36.92,76971.51,3.13,-0.0551,0.00018,1.85123]
[1779681319237,36.92,76972.51,3.13,-0.05492,0.00018,1.84642]
[1779681325280,36.92,76972.31,3.13,-0.05495,0.00018,1.84735]
[1779681330316,36.92,76973.35,3.13,-0.05476,0.00018,1.84236]
[1779681332329,36.92,76973.78,3.13,-0.05432,0.00018,1.82697]
[1779681337364,36.92,76972.23,3.13,-0.0546,0.00018,1.83438]
[1779681339378,36.92,76969.02,3.13,-0.05519,0.00018,1.84973]
[1779681344413,36.92,76969.97,3.13,-0.05501,0.00018,1.84513]
[1779681347434,36.92,76962.59,3.13,-0.05636,0.00019,1.8806]
[1779681350364,36.93,76961.82,3.13,-0.05652,0.00019,1.88481]
[1779681355490,36.94,76961.38,3.13,-0.05666,0.00019,1.88832]
[1779681357504,36.94,76965.07,3.13,-0.05597,0.00018,1.8703]
[1779681362548,36.93,76966.48,3.13,-0.0557,0.00018,1.86331]
[1779681363229,36.93,76966.48,3.13,-0.0557,0.00018,1.86331]
[1779681370611,36.93,76965.47,3.13,-0.05588,0.00018,1.8679]
[1779681375648,36.93,76966.06,3.13,-0.05576,0.00018,1.86489]
[1779681380680,36.93,76965.01,3.13,-0.05595,0.00018,1.8698]
[1779681386768,36.93,76965.88,3.13,-0.05579,0.00018,1.8655]
[1779681392765,36.93,76967.31,3.13,-0.05515,0.00018,1.84496]
[1779681397799,36.93,76968.59,3.13,-0.05492,0.00018,1.83884]
[1779681402834,36.93,76967.5,3.13,-0.05512,0.00018,1.84412]
[1779681407869,36.93,76968.02,3.13,-0.05502,0.00018,1.84165]
[1779681412904,36.93,76967.35,3.13,-0.05515,0.00018,1.84489]
[1779681417997,36.93,76966.89,3.13,-0.05523,0.00018,1.84713]
[1779681423993,36.93,76966.89,3.13,-0.05523,0.00018,1.84715]
[1779681424209,36.93,76966.89,3.13,-0.05523,0.00018,1.84715]
[1779681424396,36.94,76962.97,3.13,-0.056,0.00018,1.86722]
[1779681425837,36.94,76962.97,3.13,-0.056,0.00018,1.86722]
[1779681425097,36.94,76958.18,3.13,-0.05689,0.00019,1.89044]
[1779681425914,36.94,76958.18,3.13,-0.05689,0.00019,1.89044]
[1779681426063,36.94,76958.18,3.13,-0.05689,0.00019,1.89044]
[1779681426099,36.94,76954.59,3.13,-0.05759,0.00019,1.90873]
[1779681427163,36.94,76954.59,3.13,-0.05759,0.00019,1.90873]
[1779681427170,36.94,76954.59,3.13,-0.05759,0.00019,1.90873]
[1779681427194,36.94,76954.59,3.13,-0.05759,0.00019,1.90873]
[1779681427889,36.94,76954.59,3.13,-0.05759,0.00019,1.90873]
[1779681427265,36.95,76954.54,3.13,-0.05762,0.00019,1.90951]
[1779681427976,36.95,76954.54,3.13,-0.05762,0.00019,1.90951]
[1779681428010,36.95,76954.54,3.13,-0.05764,0.00019,1.91001]
[1779681429938,36.96,76954.5,3.13,-0.05768,0.00019,1.91097]
[1779681430008,36.96,76954.5,3.13,-0.05768,0.00019,1.91097]
[1779681430359,36.96,76954.5,3.13,-0.05768,0.00019,1.91097]
[1779681430460,36.97,76955.1,3.13,-0.05762,0.00019,1.90956]
[1779681432000,36.97,76955.1,3.13,-0.05762,0.00019,1.90956]
[1779681432106,36.97,76955.1,3.13,-0.05762,0.00019,1.90956]
[1779681432205,36.98,76954.57,3.13,-0.05775,0.00019,1.91292]
[1779681435438,36.99,76954.8,3.13,-0.0578,0.00019,1.91409]
[1779681435539,37.0,76954.91,3.13,-0.05781,0.00019,1.91431]
[1779681436438,37.0,76954.91,3.13,-0.05781,0.00019,1.91431]
[1779681436539,37.0,76954.91,3.13,-0.05781,0.00019,1.91431]
[1779681436641,37.0,76954.91,3.13,-0.05781,0.00019,1.91455]
[1779681444536,37.02,76955.32,3.13,-0.05781,0.00019,1.91435]
[1779681450358,37.02,76954.98,3.13,-0.05791,0.00019,1.91692]
[1779681450455,37.02,76955.25,3.13,-0.05785,0.00019,1.91535]
[1779681454606,37.02,76959.35,3.13,-0.05669,0.00019,1.88127]
[1779681456207,37.02,76962.52,3.13,-0.05609,0.00018,1.86585]
[1779681461241,37.02,76963.9,3.13,-0.05583,0.00018,1.85901]
[1779681462808,37.02,76963.9,3.13,-0.05583,0.00018,1.85901]
[1779681468291,37.01,76961.52,3.13,-0.05626,0.00019,1.87014]
[1779681473325,37.01,76960.87,3.13,-0.05637,0.00019,1.87298]
[1779681474746,37.01,76955.06,3.13,-0.05745,0.00019,1.90115]
[1779681480377,37.0,76952.96,3.13,-0.05783,0.00019,1.91082]
[1779681485413,37.0,76952.72,3.13,-0.05785,0.00019,1.91148]
[1779681487461,37.0,76952.12,3.13,-0.05796,0.00019,1.91431]
[1779681488359,37.0,76951.98,3.13,-0.05798,0.00019,1.91488]
[1779681488410,37.0,76951.98,3.13,-0.05798,0.00019,1.91488]
[1779681488461,37.0,76951.93,3.13,-0.05799,0.00019,1.91502]
[1779681493469,37.02,76953.38,3.13,-0.05784,0.00019,1.91119]
[1779681495438,37.03,76953.13,3.13,-0.05792,0.00019,1.91318]
[1779681495540,37.04,76953.13,3.13,-0.05795,0.00019,1.91394]
[1779681496439,37.04,76953.13,3.13,-0.05795,0.00019,1.91394]
[1779681496473,37.04,76953.13,3.13,-0.05795,0.00019,1.91394]
[1779681496540,37.04,76953.24,3.13,-0.05793,0.00019,1.91363]
[1779681499748,37.04,76953.24,3.13,-0.05795,0.00019,1.91409]
[1779681499758,37.04,76953.03,3.13,-0.058,0.00019,1.91535]
[1779681504956,37.05,76952.0,3.13,-0.05821,0.00019,1.92081]
[1779681510587,37.04,76951.21,3.13,-0.05833,0.00019,1.9239]
[1779681511594,37.04,76951.39,3.13,-0.05792,0.00019,1.90917]
[1779681517639,37.03,76953.17,3.13,-0.05755,0.00019,1.8998]
[1779681520323,37.03,76956.06,3.13,-0.057,0.00019,1.88553]
[1779681520658,37.03,76958.01,3.13,-0.05663,0.00019,1.876]
[1779681525692,37.03,76960.98,3.13,-0.05607,0.00019,1.86138]
[1779681526457,37.03,76960.98,3.13,-0.05607,0.00019,1.86138]
[1779681526702,37.03,76959.96,3.13,-0.05626,0.00019,1.86627]
[1779681530388,37.03,76960.05,3.13,-0.05624,0.00019,1.8657]
[1779681535762,37.03,76959.47,3.13,-0.05633,0.00019,1.86822]
[1779681540797,37.02,76959.95,3.13,-0.05624,0.00019,1.86569]
[1779681545832,37.02,76960.21,3.13,-0.05618,0.00019,1.86423]
[1779681550872,37.02,76955.53,3.13,-0.05705,0.00019,1.8867]
[1779681555906,37.02,76955.65,3.13,-0.05701,0.00019,1.88575]
[1779681560256,37.02,76954.59,3.13,-0.0572,0.00019,1.89059]
[1779681561956,37.01,76943.46,3.13,-0.05931,0.00019,1.94505]
[1779681562964,37.02,76940.27,3.13,-0.05995,0.0002,1.96131]
[1779681566992,37.03,76936.08,3.13,-0.06083,0.0002,1.9838]
[1779681571018,37.04,76938.48,3.13,-0.06004,0.0002,1.95938]
[1779681574040,37.05,76942.1,3.13,-0.05938,0.00019,1.94261]
[1779681580702,37.06,76942.56,3.13,-0.05932,0.00019,1.94118]
[1779681586123,37.09,76943.45,3.13,-0.05931,0.00019,1.94104]
[1779681592168,37.11,76943.84,3.13,-0.05934,0.00019,1.94158]
[1779681593545,37.11,76943.84,3.13,-0.05934,0.00019,1.94158]
[1779681593639,37.12,76944.05,3.13,-0.05933,0.00019,1.94136]
[1779681600633,37.11,76944.61,3.13,-0.05917,0.00019,1.93724]
[1779681603322,37.1,76944.37,3.13,-0.0592,0.00019,1.93823]
[1779681603402,37.1,76950.42,3.13,-0.05804,0.00019,1.90831]
[1779681606269,37.1,76956.67,3.13,-0.05684,0.00019,1.8774]
[1779681607685,37.1,76959.73,3.13,-0.05626,0.00019,1.86243]
[1779681613323,37.1,76960.25,3.13,-0.05615,0.00019,1.85959]
[1779681616800,37.1,76960.34,3.13,-0.05618,0.00019,1.86023]
[1779681616899,37.1,76960.34,3.13,-0.05618,0.00019,1.86023]
[1779681616909,37.1,76960.34,3.13,-0.05618,0.00019,1.86023]
[1779681616957,37.1,76960.34,3.13,-0.05618,0.00019,1.86023]
[1779681617055,37.1,76960.34,3.13,-0.05618,0.00019,1.86023]
[1779681617058,37.11,76959.49,3.13,-0.05638,0.00019,1.8654]
[1779681618867,37.12,76959.43,3.13,-0.05641,0.00019,1.86622]
[1779681618885,37.12,76959.43,3.13,-0.05641,0.00019,1.86622]
[1779681618893,37.12,76959.43,3.13,-0.05641,0.00019,1.86622]
[1779681619071,37.12,76959.43,3.13,-0.05641,0.00019,1.86622]
[1779681620356,37.12,76959.43,3.13,-0.05643,0.00019,1.86675]
[1779681625417,37.15,76959.43,3.13,-0.05655,0.00019,1.86992]
[1779681627828,37.16,76951.63,3.13,-0.05808,0.00019,1.90936]
[1779681631453,37.17,76951.16,3.13,-0.05784,0.00019,1.89931]
[1779681636488,37.19,76954.34,3.13,-0.05733,0.00019,1.88619]
[1779681641523,37.21,76952.73,3.13,-0.05775,0.00019,1.897]
[1779681646557,37.23,76953.94,3.13,-0.05762,0.00019,1.89355]
[1779681647967,37.23,76959.12,3.13,-0.05664,0.00019,1.8684]
[1779681653607,37.24,76961.74,3.13,-0.05621,0.00019,1.85728]
[1779681658642,37.25,76959.02,3.13,-0.05673,0.00019,1.8707]
[1779681663676,37.25,76960.95,3.13,-0.05638,0.00019,1.86173]
[1779681667621,37.26,76960.24,3.13,-0.05658,0.00019,1.86681]
[1779681668110,37.27,76960.42,3.13,-0.05657,0.00019,1.8665]
[1779681668621,37.27,76960.42,3.13,-0.05657,0.00019,1.8665]
[1779681668631,37.27,76960.42,3.13,-0.05657,0.00019,1.8665]
[1779681668722,37.27,76961.71,3.13,-0.05635,0.00019,1.86085]
[1779681669224,37.27,76961.71,3.13,-0.05635,0.00019,1.86085]
[1779681669719,37.27,76961.71,3.13,-0.05637,0.00019,1.86142]
[1779681670726,37.28,76965.59,3.13,-0.05568,0.00018,1.84344]
[1779681672765,37.28,76967.01,3.13,-0.05544,0.00018,1.83727]
[1779681672866,37.29,76967.31,3.13,-0.05541,0.00018,1.83644]
[1779681678783,37.32,76967.82,3.13,-0.05545,0.00018,1.83766]
[1779681682568,37.33,76967.77,3.13,-0.05553,0.00018,1.83971]
[1779681682809,37.34,76967.56,3.13,-0.05559,0.00018,1.84131]
[1779681684631,37.34,76967.49,3.13,-0.05563,0.00018,1.84225]
[1779681684823,37.35,76966.89,3.13,-0.05576,0.00018,1.84572]
[1779681687309,37.36,76967.51,3.13,-0.05569,0.00018,1.84396]
[1779681687844,37.36,76977.26,3.13,-0.05393,0.00018,1.79787]
[1779681688852,37.36,76981.93,3.13,-0.0531,0.00018,1.77611]
[1779681691873,37.37,76984.83,3.13,-0.05227,0.00017,1.75025]
[1779681696909,37.37,76986.71,3.13,-0.05197,0.00017,1.74229]
[1779681700383,37.37,76988.03,3.13,-0.05176,0.00017,1.73669]
[1779681701093,37.37,76988.03,3.13,-0.05176,0.00017,1.73669]
[1779681700937,37.38,76984.03,3.13,-0.05246,0.00017,1.7553]
[1779681705971,37.38,76981.38,3.13,-0.05294,0.00018,1.76805]
[1779681711005,37.38,76982.84,3.13,-0.0527,0.00018,1.76163]
[1779681716041,37.39,76985.09,3.13,-0.05232,0.00017,1.75158]
[1779681722082,37.39,76983.5,3.13,-0.05261,0.00018,1.75938]
[1779681727118,37.39,76985.11,3.13,-0.05234,0.00017,1.75229]
[1779681730449,37.39,76985.21,3.13,-0.05233,0.00017,1.75204]
[1779681731149,37.39,76980.26,3.13,-0.05321,0.00018,1.77506]
[1779681732218,37.4,76978.75,3.13,-0.0535,0.00018,1.78278]
[1779681733162,37.41,76978.26,3.13,-0.05361,0.00018,1.78573]
[1779681736187,37.42,76975.2,3.13,-0.05424,0.00018,1.80219]
[1779681738205,37.43,76971.82,3.13,-0.05491,0.00018,1.81959]
[1779681748467,37.46,76972.92,3.13,-0.05482,0.00018,1.81736]
[1779681751292,37.51,76972.67,3.13,-0.05475,0.00018,1.81164]
[1779681753460,37.52,76971.76,3.13,-0.05494,0.00018,1.81666]
[1779681753464,37.52,76977.72,3.13,-0.0539,0.00018,1.78945]
[1779681754701,37.52,76977.72,3.13,-0.0539,0.00018,1.78945]
[1779681754786,37.54,76978.47,3.13,-0.05382,0.00018,1.78742]
[1779681761365,37.57,76979.15,3.13,-0.05386,0.00018,1.78839]
[1779681762821,37.57,76979.15,3.13,-0.05386,0.00018,1.78839]
[1779681762826,37.58,76978.48,3.13,-0.05402,0.00018,1.79282]
[1779681767420,37.6,76977.79,3.13,-0.05422,0.00018,1.79794]
[1779681767513,37.6,76978.01,3.13,-0.0542,0.00018,1.79754]
[1779681773448,37.61,76977.18,3.13,-0.05438,0.00018,1.80223]
[1779681777478,37.61,76973.54,3.13,-0.05504,0.00018,1.81941]
[1779681780372,37.61,76973.41,3.13,-0.05507,0.00018,1.82004]
[1779681785421,37.61,76972.46,3.13,-0.05524,0.00018,1.82453]
[1779681790569,37.61,76973.96,3.13,-0.05497,0.00018,1.81755]
[1779681792585,37.61,76962.49,3.13,-0.05708,0.00019,1.87201]
[1779681793455,37.61,76962.49,3.13,-0.05708,0.00019,1.87201]
[1779681793588,37.61,76958.73,3.13,-0.05778,0.00019,1.89]
[1779681799074,37.65,76968.13,3.13,-0.0562,0.00018,1.8495]
[1779681800435,37.65,76968.13,3.13,-0.0562,0.00018,1.8495]
[1779681800894,37.65,76968.13,3.13,-0.0562,0.00018,1.8495]
[1779681800923,37.65,76968.13,3.13,-0.0562,0.00018,1.8495]
[1779681801024,37.65,76970.15,3.13,-0.05588,0.00018,1.84103]
[1779681803420,37.67,76973.3,3.13,-0.05536,0.00018,1.82763]
[1779681809143,37.7,76971.19,3.13,-0.05591,0.00018,1.84201]
[1779681810058,37.7,76971.19,3.13,-0.05591,0.00018,1.84201]
[1779681810129,37.7,76971.19,3.13,-0.05591,0.00018,1.84201]
[1779681810231,37.71,76971.26,3.13,-0.05593,0.00018,1.84242]
[1779681812111,37.71,76971.26,3.13,-0.05595,0.00018,1.84297]
[1779681812212,37.72,76971.57,3.13,-0.05554,0.00018,1.8284]
[1779681817759,37.75,76971.42,3.13,-0.0557,0.00018,1.8325]
[1779681819214,37.75,76965.95,3.13,-0.05672,0.00019,1.85893]
[1779681824809,37.77,76962.87,3.13,-0.05741,0.00019,1.8766]
[1779681829844,37.79,76964.46,3.13,-0.05721,0.00019,1.87145]
[1779681834878,37.81,76963.14,3.13,-0.05755,0.00019,1.88016]
[1779681839914,37.83,76959.56,3.13,-0.05831,0.00019,1.89968]
[1779681843942,37.85,76955.75,3.13,-0.0591,0.00019,1.91976]
[1779681848977,37.86,76957.81,3.13,-0.05879,0.00019,1.9119]
[1779681855022,37.88,76957.77,3.13,-0.0589,0.00019,1.91461]
[1779681861060,37.9,76957.2,3.13,-0.05911,0.00019,1.91985]
[1779681868110,37.93,76956.6,3.13,-0.05933,0.00019,1.92562]
[1779681871131,37.94,76956.22,3.13,-0.05907,0.00019,1.9147]
[1779681876166,37.95,76956.3,3.13,-0.05913,0.00019,1.91641]
[1779681882208,37.98,76956.41,3.13,-0.05921,0.00019,1.91839]
[1779681883912,37.98,76956.83,3.13,-0.05915,0.00019,1.91678]
[1779681884207,37.98,76956.83,3.13,-0.05915,0.00019,1.91678]
[1779681884279,37.98,76943.52,3.13,-0.06174,0.0002,1.98198]
[1779681884511,37.98,76943.52,3.13,-0.06174,0.0002,1.98198]
[1779681884680,37.98,76943.52,3.13,-0.06174,0.0002,1.98198]
[1779681884889,37.98,76943.52,3.13,-0.06174,0.0002,1.98198]
[1779681885233,37.99,76943.52,3.13,-0.06176,0.0002,1.98236]
[1779681887248,37.99,76940.1,3.13,-0.06246,0.0002,1.99981]
[1779681887490,37.99,76940.1,3.13,-0.06246,0.0002,1.99981]
[1779681887559,37.99,76940.1,3.13,-0.06246,0.0002,1.99981]
[1779681888254,37.99,76940.15,3.13,-0.06246,0.0002,1.99985]
[1779681890253,37.99,76939.51,3.13,-0.0626,0.0002,2.0033]
[1779681890286,37.99,76939.51,3.13,-0.0626,0.0002,2.0033]
[1779681890312,38.0,76936.23,3.13,-0.06327,0.0002,2.01982]
[1779681892264,38.0,76936.23,3.13,-0.06328,0.0002,2.02009]
[1779681892303,38.0,76936.23,3.13,-0.06328,0.0002,2.02009]
[1779681892366,38.0,76937.6,3.13,-0.06301,0.0002,2.01354]
[1779681894311,38.0,76937.6,3.13,-0.06302,0.0002,2.01379]
[1779681895305,38.01,76938.54,3.13,-0.06286,0.0002,2.00965]
[1779681895642,38.01,76938.54,3.13,-0.06286,0.0002,2.00965]
[1779681896310,38.01,76938.69,3.13,-0.06284,0.0002,2.00917]
[1779681900337,38.02,76942.24,3.13,-0.06217,0.0002,1.99271]
[1779681901345,38.02,76936.76,3.13,-0.06328,0.0002,2.02009]
[1779681902522,38.02,76933.96,3.13,-0.06385,0.0002,2.03426]
[1779681903358,38.02,76933.99,3.13,-0.06385,0.0002,2.03432]
[1779681907888,38.03,76934.96,3.13,-0.06369,0.0002,2.03035]
[1779681908394,38.03,76935.27,3.13,-0.06364,0.0002,2.02903]
[1779681909401,38.03,76945.83,3.13,-0.06155,0.0002,1.97711]
[1779681909848,38.04,76949.88,3.13,-0.06077,0.00019,1.95761]
[1779681915443,38.05,76950.5,3.13,-0.06071,0.00019,1.95626]
[1779681918994,38.06,76951.94,3.13,-0.06046,0.00019,1.94992]
[1779681919042,38.06,76952.64,3.13,-0.06035,0.00019,1.9472]
[1779681921015,38.06,76952.83,3.13,-0.06033,0.00019,1.94662]
[1779681921076,38.07,76952.83,3.13,-0.06034,0.00019,1.94696]
[1779681923077,38.07,76952.83,3.13,-0.06034,0.00019,1.94696]
[1779681923122,38.07,76952.4,3.13,-0.06045,0.00019,1.94972]
[1779681926520,38.08,76955.84,3.13,-0.05983,0.00019,1.93407]
[1779681931555,38.1,76955.64,3.13,-0.05955,0.00019,1.92279]
[1779681937768,38.11,76954.87,3.13,-0.05978,0.00019,1.92869]
[1779681943639,38.16,76955.88,3.13,-0.05981,0.00019,1.92943]
[1779681948674,38.17,76957.04,3.13,-0.05966,0.00019,1.92566]
[1779681954101,38.19,76958.94,3.13,-0.05935,0.00019,1.91798]
[1779681958663,38.22,76959.95,3.13,-0.0593,0.00019,1.91678]
[1779681958774,38.22,76956.67,3.13,-0.05996,0.00019,1.93328]
[1779681960213,38.23,76943.84,3.13,-0.06252,0.0002,1.99713]
[1779681965795,38.26,76941.52,3.13,-0.0631,0.0002,2.01152]
[1779681970831,38.28,76939.08,3.13,-0.06371,0.0002,2.02648]
[1779681972382,38.28,76939.08,3.13,-0.06371,0.0002,2.02648]
[1779681972407,38.29,76939.94,3.13,-0.06358,0.0002,2.02334]
[1779681978888,38.31,76940.48,3.13,-0.06354,0.0002,2.02236]
[1779681983922,38.31,76937.04,3.13,-0.06427,0.0002,2.04023]
[1779681988957,38.32,76934.39,3.13,-0.06483,0.0002,2.05416]
[1779681990134,38.32,76934.39,3.13,-0.06483,0.0002,2.05416]
[1779681990284,38.32,76929.0,3.13,-0.06596,0.00021,2.08159]
[1779681990872,38.32,76929.0,3.13,-0.06596,0.00021,2.08159]
[1779681990976,38.33,76924.84,3.13,-0.06684,0.00021,2.10297]
[1779681991978,38.33,76924.84,3.13,-0.06644,0.00021,2.08885]
[1779681992984,38.33,76920.84,3.13,-0.06729,0.00021,2.10942]
[1779681998020,38.35,76921.15,3.13,-0.06732,0.00021,2.10994]
[1779682003055,38.37,76921.8,3.13,-0.06726,0.00021,2.10872]
[1779682004062,38.37,76925.93,3.13,-0.06642,0.00021,2.08836]
[1779682007681,38.38,76926.13,3.13,-0.06644,0.00021,2.0887]
[1779682008089,38.39,76926.17,3.13,-0.06645,0.00021,2.08895]
[1779682010104,38.39,76929.54,3.13,-0.06576,0.00021,2.07226]
[1779682014132,38.39,76923.79,3.13,-0.06696,0.00021,2.1015]
[1779682019166,38.39,76925.13,3.13,-0.0667,0.00021,2.09508]
[1779682024202,38.4,76927.2,3.13,-0.06629,0.00021,2.08508]
[1779682027222,38.4,76931.33,3.13,-0.06545,0.0002,2.06473]
[1779682032407,38.4,76931.93,3.13,-0.06535,0.0002,2.06225]
[1779682038300,38.41,76932.84,3.13,-0.0652,0.0002,2.05861]
[1779682039306,38.41,76937.32,3.13,-0.06429,0.0002,2.03651]
[1779682041320,38.41,76943.22,3.13,-0.06312,0.0002,2.00778]
[1779682049377,38.43,76942.09,3.13,-0.06341,0.0002,2.01494]
[1779682051390,38.43,76941.62,3.13,-0.06312,0.0002,2.00328]
[1779682056426,38.44,76938.92,3.13,-0.0637,0.0002,2.01755]
[1779682061461,38.45,76939.58,3.13,-0.0636,0.0002,2.01527]
[1779682068509,38.46,76941.0,3.13,-0.06338,0.0002,2.00978]
[1779682070779,38.46,76941.05,3.13,-0.06339,0.0002,2.00996]
[1779682071531,38.46,76941.28,3.13,-0.06335,0.0002,2.00904]
[1779682072731,38.46,76942.86,3.13,-0.06302,0.0002,2.00093]
[1779682072738,38.46,76942.86,3.13,-0.06302,0.0002,2.00093]
[1779682073545,38.46,76943.69,3.13,-0.06284,0.0002,1.99651]
[1779682078583,38.47,76944.08,3.13,-0.06281,0.0002,1.99575]
[1779682085630,38.48,76944.94,3.13,-0.0627,0.0002,1.99312]
[1779682089657,38.49,76948.02,3.13,-0.06213,0.0002,1.979]
[1779682094693,38.5,76946.22,3.13,-0.06253,0.0002,1.98892]
[1779682099729,38.51,76946.41,3.13,-0.06254,0.0002,1.98906]
[1779682104765,38.51,76946.23,3.13,-0.06261,0.0002,1.99101]
[1779682107785,38.52,76949.93,3.13,-0.06191,0.0002,1.97365]
[1779682111273,38.53,76950.47,3.13,-0.06144,0.0002,1.95773]
[1779682116850,38.54,76950.49,3.13,-0.06149,0.0002,1.9589]
[1779682122400,38.55,76951.62,3.13,-0.06132,0.00019,1.95475]
[1779682122583,38.55,76953.07,3.13,-0.06105,0.00019,1.94803]
[1779682126297,38.55,76950.33,3.13,-0.06158,0.0002,1.96123]
[1779682126356,38.56,76950.59,3.13,-0.06155,0.0002,1.96049]
[1779682127381,38.56,76950.59,3.13,-0.06155,0.0002,1.96049]
[1779682127418,38.56,76950.59,3.13,-0.06156,0.0002,1.96075]
[1779682131458,38.55,76954.68,3.13,-0.06074,0.00019,1.94034]
[1779682133619,38.55,76954.68,3.13,-0.06074,0.00019,1.94034]
[1779682133709,38.55,76954.94,3.13,-0.06069,0.00019,1.93908]
[1779682140887,38.56,76954.89,3.13,-0.06075,0.00019,1.9405]
[1779682141528,38.57,76954.77,3.13,-0.06082,0.00019,1.94225]
[1779682147063,38.58,76954.33,3.13,-0.06095,0.00019,1.94551]
[1779682152097,38.59,76954.71,3.13,-0.06093,0.00019,1.94512]
[1779682157132,38.61,76955.04,3.13,-0.06093,0.00019,1.94497]
[1779682162167,38.62,76954.35,3.13,-0.06112,0.00019,1.9497]
[1779682167202,38.63,76954.84,3.13,-0.06108,0.00019,1.94876]
[1779682171229,38.64,76955.28,3.13,-0.06064,0.00019,1.93355]
[1779682176265,38.65,76955.52,3.13,-0.06065,0.00019,1.93392]
[1779682181301,38.66,76958.47,3.13,-0.06015,0.00019,1.92144]
[1779682182533,38.66,76958.47,3.13,-0.06015,0.00019,1.92144]
[1779682182564,38.67,76960.05,3.13,-0.05986,0.00019,1.91424]
[1779682184321,38.67,76964.89,3.13,-0.05897,0.00019,1.89194]
[1779682186103,38.68,76965.83,3.13,-0.0588,0.00019,1.88787]
[1779682186341,38.68,76966.05,3.13,-0.05878,0.00019,1.88721]
[1779682192384,38.7,76966.22,3.13,-0.05884,0.00019,1.88867]
[1779682197657,38.71,76967.17,3.13,-0.05872,0.00019,1.8857]
[1779682208497,38.75,76967.6,3.13,-0.0588,0.00019,1.88787]
[1779682213530,38.75,76968.04,3.13,-0.05875,0.00019,1.88651]
[1779682218565,38.77,76971.43,3.13,-0.05819,0.00019,1.87252]
[1779682221643,38.77,76971.43,3.13,-0.05821,0.00019,1.87292]
[1779682221690,38.77,76971.39,3.13,-0.0582,0.00019,1.87275]
[1779682227293,38.78,76972.16,3.13,-0.05811,0.00019,1.87058]
[1779682227395,38.78,76972.71,3.13,-0.05803,0.00019,1.86842]
[1779682231656,38.78,76972.3,3.13,-0.05768,0.00019,1.85561]
[1779682236699,38.77,76972.39,3.13,-0.05763,0.00019,1.85443]
[1779682241733,38.77,76972.29,3.13,-0.05762,0.00019,1.85415]
[1779682246769,38.76,76972.21,3.13,-0.05761,0.00019,1.8538]
[1779682248782,38.76,76967.62,3.13,-0.05848,0.00019,1.87556]
[1779682262376,38.79,76966.8,3.13,-0.05875,0.00019,1.88256]
[1779682268291,38.79,76965.94,3.13,-0.05893,0.00019,1.88698]
[1779682271577,38.79,76965.57,3.13,-0.05898,0.00019,1.88811]
[1779682271625,38.78,76962.43,3.13,-0.05956,0.00019,1.90253]
[1779682273344,38.78,76962.7,3.13,-0.05949,0.00019,1.90103]
[1779682273446,38.78,76962.68,3.13,-0.05951,0.00019,1.90148]
[1779682274448,38.78,76962.68,3.13,-0.05951,0.00019,1.90148]
[1779682274549,38.79,76959.7,3.13,-0.0601,0.00019,1.91597]
[1779682275973,38.79,76955.26,3.13,-0.06096,0.00019,1.93748]
[1779682276979,38.79,76951.02,3.13,-0.0618,0.0002,1.95813]
[1779682280179,38.8,76951.33,3.13,-0.06175,0.0002,1.95691]
[1779682280190,38.8,76951.33,3.13,-0.06175,0.0002,1.95691]
[1779682280280,38.81,76952.56,3.13,-0.06156,0.00019,1.95219]
[1779682286044,38.83,76952.71,3.13,-0.06164,0.0002,1.95428]
[1779682292586,38.84,76951.93,3.13,-0.06146,0.00019,1.94548]
[1779682298128,38.86,76952.26,3.13,-0.06145,0.00019,1.94521]
[1779682303184,38.87,76951.02,3.13,-0.06174,0.0002,1.95245]
[1779682303232,38.87,76951.02,3.13,-0.06174,0.0002,1.95245]
[1779682303285,38.87,76950.89,3.13,-0.06177,0.0002,1.95307]
[1779682305229,38.86,76950.89,3.13,-0.06176,0.0002,1.95274]
[1779682305287,38.87,76951.79,3.13,-0.06159,0.0002,1.94867]
[1779682306787,38.87,76951.79,3.13,-0.06159,0.0002,1.94867]
[1779682307609,38.87,76959.87,3.13,-0.06006,0.00019,1.91092]
[1779682309205,38.88,76966.39,3.13,-0.05885,0.00019,1.88082]
[1779682314241,38.89,76968.42,3.13,-0.05854,0.00019,1.87318]
[1779682317545,38.9,76967.79,3.13,-0.05869,0.00019,1.87688]
[1779682317633,38.9,76969.04,3.13,-0.05847,0.00019,1.87139]
[1779682322798,38.92,76968.64,3.13,-0.05862,0.00019,1.87513]
[1779682328338,38.94,76968.68,3.13,-0.0587,0.00019,1.87716]
[1779682333373,38.95,76967.42,3.13,-0.05901,0.00019,1.88489]
[1779682335576,38.96,76967.43,3.13,-0.05902,0.00019,1.88521]
[1779682335670,38.96,76969.85,3.13,-0.05858,0.00019,1.87423]
[1779682338408,38.97,76974.96,3.13,-0.05768,0.00018,1.85159]
[1779682341428,38.98,76978.06,3.13,-0.05716,0.00018,1.83852]
[1779682346464,39.0,76978.8,3.13,-0.05711,0.00018,1.83728]
[1779682351664,39.02,76978.62,3.13,-0.05723,0.00018,1.84038]
[1779682351765,39.02,76978.34,3.13,-0.05691,0.00018,1.82806]
[1779682357541,39.05,76978.21,3.13,-0.05704,0.00018,1.83136]
[1779682363082,39.06,76977.81,3.13,-0.0572,0.00018,1.83543]
[1779682368618,39.08,76976.89,3.13,-0.05745,0.00018,1.84175]
[1779682371626,39.09,76977.26,3.13,-0.0574,0.00018,1.84048]
[1779682371726,39.09,76977.2,3.13,-0.05744,0.00018,1.84164]
[1779682379694,39.11,76976.47,3.13,-0.05765,0.00018,1.84677]
[1779682384730,39.1,76975.78,3.13,-0.05775,0.00018,1.84925]
[1779682384998,39.1,76975.78,3.13,-0.05775,0.00018,1.84925]
[1779682385532,39.1,76975.78,3.13,-0.05775,0.00018,1.84925]
[1779682385737,39.1,76975.18,3.13,-0.05785,0.00019,1.85188]
[1779682386745,39.1,76980.22,3.13,-0.05692,0.00018,1.82848]
[1779682387751,39.1,76988.31,3.13,-0.05545,0.00018,1.7914]
[1779682392785,39.1,76989.35,3.13,-0.05526,0.00018,1.78645]
[1779682397144,39.1,76989.28,3.13,-0.05527,0.00018,1.78673]
[1779682398827,39.1,76983.85,3.13,-0.05624,0.00018,1.81123]
[1779682399209,39.1,76983.85,3.13,-0.05624,0.00018,1.81123]
[1779682399835,39.09,76972.68,3.13,-0.05828,0.00019,1.86266]
[1779682401849,39.09,76965.23,3.13,-0.05967,0.00019,1.89716]
[1779682402856,39.09,76961.85,3.13,-0.06031,0.00019,1.91288]
[1779682403862,39.09,76955.03,3.13,-0.06161,0.00019,1.94502]
[1779682405647,39.09,76955.03,3.13,-0.06161,0.00019,1.94502]
[1779682405877,39.09,76954.65,3.13,-0.06171,0.00019,1.9474]
[1779682409512,39.1,76954.47,3.13,-0.06178,0.00019,1.94912]
[1779682409606,39.1,76954.47,3.13,-0.06178,0.00019,1.94912]
[1779682409620,39.1,76954.47,3.13,-0.06178,0.00019,1.94912]
[1779682410036,39.1,76952.86,3.13,-0.06211,0.0002,1.95709]
[1779682410916,39.1,76947.49,3.13,-0.06317,0.0002,1.98316]
[1779682412097,39.11,76943.13,3.13,-0.06363,0.0002,1.98989]
[1779682412156,39.11,76943.13,3.13,-0.06363,0.0002,1.98989]
[1779682412164,39.11,76943.13,3.13,-0.06363,0.0002,1.98989]
[1779682412262,39.11,76943.13,3.13,-0.06363,0.0002,1.98989]
[1779682413221,39.11,76940.73,3.13,-0.06412,0.0002,2.00171]
[1779682415739,39.11,76940.21,3.13,-0.06424,0.0002,2.00461]
[1779682415950,39.11,76941.61,3.13,-0.06397,0.0002,1.998]
[1779682420820,39.11,76940.08,3.13,-0.06425,0.0002,2.00482]
[1779682420826,39.11,76940.08,3.13,-0.06425,0.0002,2.00482]
[1779682420917,39.11,76941.06,3.13,-0.06405,0.0002,1.99985]
[1779682426025,39.11,76943.34,3.13,-0.06363,0.0002,1.98974]
[1779682431062,39.12,76943.39,3.13,-0.06366,0.0002,1.99048]
[1779682437102,39.15,76944.37,3.13,-0.06359,0.0002,1.98877]
[1779682442137,39.17,76946.56,3.13,-0.06327,0.0002,1.98101]
[1779682443654,39.18,76951.78,3.13,-0.06227,0.0002,1.95676]
[1779682447220,39.19,76953.46,3.13,-0.06197,0.0002,1.9496]
[1779682447253,39.19,76953.46,3.13,-0.06197,0.0002,1.9496]
[1779682447276,39.19,76955.54,3.13,-0.06159,0.00019,1.9403]
[1779682449286,39.19,76955.54,3.13,-0.0616,0.00019,1.94055]
[1779682449384,39.2,76955.68,3.13,-0.0616,0.00019,1.94042]
[1779682450419,39.2,76955.68,3.13,-0.0616,0.00019,1.94042]
[1779682451345,39.2,76955.64,3.13,-0.06162,0.00019,1.94087]
[1779682451405,39.2,76955.64,3.13,-0.06162,0.00019,1.94087]
[1779682451416,39.2,76955.64,3.13,-0.06162,0.00019,1.94087]
[1779682451574,39.2,76955.64,3.13,-0.06162,0.00019,1.94087]
[1779682453383,39.2,76955.64,3.13,-0.06163,0.00019,1.94114]
[1779682453423,39.2,76955.64,3.13,-0.06163,0.00019,1.94114]
[1779682453658,39.21,76955.64,3.13,-0.06166,0.00019,1.94203]
[1779682460261,39.24,76955.64,3.13,-0.06182,0.00019,1.94577]
[1779682467313,39.28,76955.0,3.13,-0.06212,0.0002,1.95312]
[1779682470333,39.29,76951.62,3.13,-0.06285,0.0002,1.97106]
[1779682471341,39.3,76951.13,3.13,-0.06256,0.0002,1.95944]
[1779682477383,39.33,76951.53,3.13,-0.06265,0.0002,1.96162]
[1779682482118,39.34,76951.98,3.13,-0.0626,0.0002,1.96065]
[1779682482150,39.34,76951.98,3.13,-0.0626,0.0002,1.96065]
[1779682482419,39.36,76951.98,3.13,-0.06268,0.0002,1.9624]
[1779682484173,39.36,76951.53,3.13,-0.06279,0.0002,1.96512]
[1779682484186,39.36,76951.53,3.13,-0.06279,0.0002,1.96512]
[1779682484199,39.36,76951.53,3.13,-0.06279,0.0002,1.96512]
[1779682484313,39.36,76951.53,3.13,-0.06279,0.0002,1.96512]
[1779682486237,39.37,76951.53,3.13,-0.06284,0.0002,1.96627]
[1779682486360,39.37,76951.53,3.13,-0.06284,0.0002,1.96627]
[1779682486372,39.37,76951.53,3.13,-0.06284,0.0002,1.96627]
[1779682486539,39.37,76951.53,3.13,-0.06284,0.0002,1.96627]
[1779682487935,39.38,76951.68,3.13,-0.06283,0.0002,1.96613]
[1779682487968,39.38,76951.68,3.13,-0.06283,0.0002,1.96613]
[1779682488460,39.39,76951.43,3.13,-0.06293,0.0002,1.96847]
[1779682494007,39.41,76948.88,3.13,-0.06354,0.0002,1.98342]
[1779682499538,39.44,76949.15,3.13,-0.06362,0.0002,1.98535]
[1779682502560,39.45,76953.87,3.13,-0.06276,0.0002,1.96442]
[1779682504730,39.46,76952.39,3.13,-0.06307,0.0002,1.97203]
[1779682504788,39.46,76952.39,3.13,-0.06307,0.0002,1.97203]
[1779682504831,39.46,76946.81,3.13,-0.0642,0.0002,1.99929]
[1779682506785,39.47,76946.81,3.13,-0.06422,0.0002,1.99979]
[1779682506891,39.47,76946.81,3.13,-0.06422,0.0002,1.99979]
[1779682506992,39.47,76948.05,3.13,-0.06398,0.0002,1.99397]
[1779682508857,39.47,76948.05,3.13,-0.06399,0.0002,1.99412]
[1779682508905,39.47,76948.19,3.13,-0.06398,0.0002,1.99396]
[1779682510458,39.48,76948.19,3.13,-0.064,0.0002,1.99446]
[1779682510886,39.48,76948.19,3.13,-0.064,0.0002,1.99446]
[1779682511018,39.48,76948.19,3.13,-0.064,0.0002,1.99446]
[1779682511041,39.48,76944.9,3.13,-0.06468,0.0002,2.01079]
[1779682514646,39.5,76941.99,3.13,-0.06534,0.0002,2.02675]
[1779682516660,39.51,76930.68,3.13,-0.0677,0.00021,2.08286]
[1779682517668,39.51,76922.77,3.13,-0.06938,0.00021,2.12234]
[1779682518674,39.51,76918.27,3.13,-0.07035,0.00021,2.14507]
[1779682523709,39.52,76917.09,3.13,-0.07066,0.00022,2.15229]
[1779682528744,39.53,76914.19,3.13,-0.07134,0.00022,2.16812]
[1779682533479,39.54,76911.4,3.13,-0.07155,0.00022,2.16795]
[1779682533780,39.55,76913.17,3.13,-0.07117,0.00022,2.15931]
[1779682538815,39.56,76915.87,3.13,-0.07065,0.00022,2.14714]
[1779682543849,39.57,76921.17,3.13,-0.06956,0.00021,2.1218]
[1779682548884,39.57,76921.1,3.13,-0.0696,0.00021,2.12267]
[1779682554446,39.57,76920.53,3.13,-0.06971,0.00021,2.12526]
[1779682556056,39.57,76920.53,3.13,-0.06971,0.00021,2.12526]
[1779682556158,39.57,76920.53,3.13,-0.06971,0.00021,2.12521]
[1779682561979,39.57,76920.61,3.13,-0.06968,0.00021,2.12458]
[1779682563993,39.57,76928.12,3.13,-0.06809,0.00021,2.08737]
[1779682569029,39.57,76929.41,3.13,-0.06783,0.00021,2.08117]
[1779682570519,39.57,76928.89,3.13,-0.06794,0.00021,2.08375]
[1779682572516,39.57,76930.91,3.13,-0.06752,0.00021,2.07386]
[1779682572576,39.57,76930.91,3.13,-0.06752,0.00021,2.07386]
[1779682572588,39.57,76930.91,3.13,-0.06752,0.00021,2.07386]
[1779682572933,39.57,76930.91,3.13,-0.06752,0.00021,2.07386]
[1779682574067,39.57,76934.14,3.13,-0.06685,0.00021,2.05816]
[1779682574563,39.57,76934.14,3.13,-0.06685,0.00021,2.05816]
[1779682574630,39.57,76934.14,3.13,-0.06685,0.00021,2.05816]
[1779682574652,39.57,76934.14,3.13,-0.06685,0.00021,2.05816]
[1779682574802,39.57,76934.14,3.13,-0.06685,0.00021,2.05816]
[1779682574858,39.57,76934.28,3.13,-0.06683,0.00021,2.05754]
[1779682576601,39.57,76934.28,3.13,-0.06683,0.00021,2.05761]
[1779682576801,39.57,76934.28,3.13,-0.06683,0.00021,2.05761]
[1779682576810,39.57,76934.28,3.13,-0.06683,0.00021,2.05761]
[1779682576946,39.57,76934.28,3.13,-0.06683,0.00021,2.05761]
[1779682578655,39.57,76935.16,3.13,-0.06666,0.00021,2.05345]
[1779682578764,39.57,76935.16,3.13,-0.06666,0.00021,2.05345]
[1779682578773,39.57,76935.16,3.13,-0.06666,0.00021,2.05345]
[1779682578918,39.57,76935.16,3.13,-0.06666,0.00021,2.05345]
[1779682579887,39.57,76935.5,3.13,-0.06659,0.00021,2.05186]
[1779682579919,39.57,76935.5,3.13,-0.06659,0.00021,2.05186]
[1779682579925,39.57,76935.5,3.13,-0.06659,0.00021,2.05186]
[1779682580032,39.57,76935.5,3.13,-0.06659,0.00021,2.05186]
[1779682580621,39.57,76935.39,3.13,-0.06661,0.00021,2.05247]
[1779682580628,39.57,76935.39,3.13,-0.06661,0.00021,2.05247]
[1779682580713,39.57,76935.39,3.13,-0.06661,0.00021,2.05247]
[1779682580746,39.57,76935.39,3.13,-0.06661,0.00021,2.05247]
[1779682581116,39.57,76937.08,3.13,-0.06627,0.0002,2.04432]
[1779682581626,39.57,76937.08,3.13,-0.06627,0.0002,2.04432]
[1779682581638,39.57,76937.08,3.13,-0.06627,0.0002,2.04432]
[1779682581734,39.57,76937.08,3.13,-0.06627,0.0002,2.04432]
[1779682582122,39.57,76940.82,3.13,-0.06551,0.0002,2.02625]
[1779682582772,39.57,76940.82,3.13,-0.06551,0.0002,2.02625]
[1779682582887,39.57,76940.82,3.13,-0.06551,0.0002,2.02625]
[1779682583129,39.57,76942.68,3.13,-0.06512,0.0002,2.0168]
[1779682584819,39.57,76942.92,3.13,-0.06505,0.0002,2.0152]
[1779682584960,39.57,76942.92,3.13,-0.06505,0.0002,2.0152]
[1779682584970,39.57,76942.92,3.13,-0.06505,0.0002,2.0152]
[1779682585071,39.57,76942.92,3.13,-0.06505,0.0002,2.0152]
[1779682585456,39.56,76942.65,3.13,-0.06509,0.0002,2.01606]
[1779682585474,39.56,76942.66,3.13,-0.06508,0.0002,2.01601]
[1779682586864,39.56,76942.66,3.13,-0.06508,0.0002,2.01601]
[1779682586867,39.56,76942.66,3.13,-0.06508,0.0002,2.01601]
[1779682586878,39.56,76942.66,3.13,-0.06508,0.0002,2.01601]
[1779682586887,39.56,76942.66,3.13,-0.06508,0.0002,2.01601]
[1779682586982,39.56,76942.66,3.13,-0.06508,0.0002,2.01601]
[1779682587027,39.56,76943.04,3.13,-0.06499,0.0002,2.01387]
[1779682588913,39.56,76943.04,3.13,-0.06499,0.0002,2.01387]
[1779682589005,39.56,76943.04,3.13,-0.06499,0.0002,2.01387]
[1779682589145,39.55,76942.67,3.13,-0.06503,0.0002,2.01479]
[1779682590973,39.55,76942.67,3.13,-0.06503,0.0002,2.01479]
[1779682591115,39.55,76942.67,3.13,-0.06503,0.0002,2.01479]
[1779682591128,39.55,76942.67,3.13,-0.06503,0.0002,2.01479]
[1779682591054,39.55,76943.41,3.13,-0.06447,0.0002,1.99674]
[1779682591224,39.55,76943.41,3.13,-0.06447,0.0002,1.99674]
[1779682592771,39.55,76943.41,3.13,-0.06447,0.0002,1.99674]
[1779682593066,39.55,76943.41,3.13,-0.06447,0.0002,1.99674]
[1779682593083,39.55,76943.41,3.13,-0.06447,0.0002,1.99674]
[1779682593117,39.56,76948.35,3.13,-0.06349,0.0002,1.97332]
[1779682593345,39.56,76948.35,3.13,-0.06349,0.0002,1.97332]
[1779682593358,39.56,76948.35,3.13,-0.06349,0.0002,1.97332]
[1779682593471,39.56,76948.35,3.13,-0.06349,0.0002,1.97332]
[1779682593764,39.56,76948.35,3.13,-0.06349,0.0002,1.97332]
[1779682593851,39.56,76949.65,3.13,-0.06324,0.0002,1.9673]
[1779682594290,39.56,76949.65,3.13,-0.06324,0.0002,1.9673]
[1779682595107,39.56,76949.65,3.13,-0.06324,0.0002,1.9673]
[1779682595210,39.56,76949.78,3.13,-0.06322,0.0002,1.96688]
[1779682595244,39.56,76949.78,3.13,-0.06322,0.0002,1.96688]
[1779682595361,39.56,76949.78,3.13,-0.06322,0.0002,1.96688]
[1779682597159,39.56,76950.64,3.13,-0.06306,0.0002,1.96298]
[1779682597183,39.56,76950.64,3.13,-0.06306,0.0002,1.96298]
[1779682597192,39.56,76950.64,3.13,-0.06306,0.0002,1.96298]
[1779682597338,39.56,76950.64,3.13,-0.06306,0.0002,1.96298]
[1779682599207,39.56,76949.69,3.13,-0.06327,0.0002,1.96792]
[1779682599306,39.56,76949.69,3.13,-0.06327,0.0002,1.96792]
[1779682599315,39.56,76949.69,3.13,-0.06327,0.0002,1.96792]
[1779682599477,39.56,76949.69,3.13,-0.06327,0.0002,1.96792]
[1779682601260,39.57,76950.43,3.13,-0.06315,0.0002,1.96498]
[1779682601351,39.57,76950.43,3.13,-0.06315,0.0002,1.96498]
[1779682601362,39.57,76950.43,3.13,-0.06315,0.0002,1.96498]
[1779682601514,39.57,76950.43,3.13,-0.06315,0.0002,1.96498]
[1779682603050,39.57,76950.08,3.13,-0.06322,0.0002,1.96686]
[1779682603148,39.57,76950.08,3.13,-0.06322,0.0002,1.96686]
[1779682603159,39.57,76950.08,3.13,-0.06323,0.0002,1.96706]
[1779682603320,39.57,76950.08,3.13,-0.06323,0.0002,1.96706]
[1779682603330,39.57,76950.08,3.13,-0.06323,0.0002,1.96706]
[1779682603349,39.57,76950.54,3.13,-0.06314,0.0002,1.96486]
[1779682604800,39.57,76953.81,3.13,-0.0625,0.0002,1.94952]
[1779682605368,39.57,76953.81,3.13,-0.0625,0.0002,1.94952]
[1779682605463,39.57,76953.81,3.13,-0.0625,0.0002,1.94952]
[1779682605477,39.57,76953.81,3.13,-0.0625,0.0002,1.94952]
[1779682605630,39.57,76953.81,3.13,-0.0625,0.0002,1.94952]
[1779682607426,39.57,76953.71,3.13,-0.06251,0.0002,1.94965]
[1779682607528,39.57,76953.71,3.13,-0.06251,0.0002,1.94965]
[1779682607538,39.57,76953.71,3.13,-0.06251,0.0002,1.94965]
[1779682607668,39.57,76953.71,3.13,-0.06251,0.0002,1.94965]
[1779682609490,39.58,76953.85,3.13,-0.0625,0.0002,1.94944]
[1779682609637,39.58,76953.85,3.13,-0.0625,0.0002,1.94944]
[1779682609650,39.58,76953.85,3.13,-0.0625,0.0002,1.94944]
[1779682609769,39.58,76953.85,3.13,-0.0625,0.0002,1.94944]
[1779682611534,39.58,76953.85,3.13,-0.06252,0.0002,1.9499]
[1779682611559,39.58,76953.85,3.13,-0.06252,0.0002,1.9499]
[1779682611573,39.58,76953.85,3.13,-0.06252,0.0002,1.9499]
[1779682611699,39.58,76953.85,3.13,-0.06252,0.0002,1.9499]
[1779682613144,39.58,76952.66,3.13,-0.06277,0.0002,1.95599]
[1779682618308,39.6,76952.96,3.13,-0.06279,0.0002,1.95654]
[1779682623610,39.63,76952.75,3.13,-0.06298,0.0002,1.96102]
[1779682623618,39.63,76952.75,3.13,-0.06298,0.0002,1.96102]
[1779682623695,39.64,76951.23,3.13,-0.06333,0.0002,1.9694]
[1779682625292,39.65,76949.05,3.13,-0.06378,0.0002,1.98037]
[1779682625430,39.65,76949.05,3.13,-0.06378,0.0002,1.98037]
[1779682628451,39.66,76945.45,3.13,-0.06457,0.0002,1.99923]
[1779682632071,39.67,76946.25,3.13,-0.06445,0.0002,1.99642]
[1779682632147,39.68,76944.91,3.13,-0.06476,0.0002,2.00389]
[1779682632217,39.68,76944.91,3.13,-0.06476,0.0002,2.00389]
[1779682634119,39.68,76944.6,3.13,-0.06485,0.0002,2.00588]
[1779682634151,39.68,76944.6,3.13,-0.06485,0.0002,2.00588]
[1779682634160,39.68,76944.6,3.13,-0.06485,0.0002,2.00588]
[1779682634316,39.69,76944.5,3.13,-0.06489,0.0002,2.00686]
[1779682636157,39.69,76944.35,3.13,-0.06494,0.0002,2.00807]
[1779682636278,39.69,76944.35,3.13,-0.06494,0.0002,2.00807]
[1779682636288,39.69,76944.35,3.13,-0.06494,0.0002,2.00807]
[1779682636395,39.69,76944.35,3.13,-0.06494,0.0002,2.00807]
[1779682638220,39.69,76944.56,3.13,-0.06492,0.0002,2.00756]
[1779682638360,39.69,76944.56,3.13,-0.06492,0.0002,2.00756]
[1779682638371,39.69,76944.56,3.13,-0.06492,0.0002,2.00756]
[1779682638474,39.69,76944.56,3.13,-0.06492,0.0002,2.00756]
[1779682640275,39.7,76944.89,3.13,-0.06487,0.0002,2.00649]
[1779682640478,39.7,76944.89,3.13,-0.06487,0.0002,2.00649]
[1779682640487,39.7,76944.89,3.13,-0.06487,0.0002,2.00649]
[1779682640679,39.7,76944.89,3.13,-0.06487,0.0002,2.00649]
[1779682642324,39.7,76945.06,3.13,-0.06485,0.0002,2.00593]
[1779682642394,39.7,76945.06,3.13,-0.06485,0.0002,2.00593]
[1779682642404,39.7,76945.06,3.13,-0.06485,0.0002,2.00593]
[1779682642632,39.7,76945.06,3.13,-0.06485,0.0002,2.00593]
[1779682644377,39.7,76944.98,3.13,-0.06487,0.0002,2.00644]
[1779682644509,39.7,76944.98,3.13,-0.06487,0.0002,2.00644]
[1779682644520,39.7,76944.98,3.13,-0.06487,0.0002,2.00644]
[1779682644669,39.7,76944.98,3.13,-0.06487,0.0002,2.00644]
[1779682646427,39.71,76944.98,3.13,-0.06488,0.0002,2.00669]
[1779682646503,39.71,76944.98,3.13,-0.06488,0.0002,2.00669]
[1779682646511,39.71,76944.98,3.13,-0.06488,0.0002,2.00669]
[1779682646664,39.71,76944.98,3.13,-0.06488,0.0002,2.00669]
[1779682648491,39.71,76944.98,3.13,-0.06489,0.0002,2.00695]
[1779682648536,39.71,76944.98,3.13,-0.06489,0.0002,2.00695]
[1779682648545,39.71,76944.98,3.13,-0.06489,0.0002,2.00695]
[1779682648659,39.71,76944.98,3.13,-0.06489,0.0002,2.00695]
[1779682650549,39.71,76945.91,3.13,-0.06472,0.0002,2.00286]
[1779682650745,39.71,76945.91,3.13,-0.06472,0.0002,2.00286]
[1779682650757,39.71,76945.91,3.13,-0.06472,0.0002,2.00286]
[1779682650865,39.71,76945.91,3.13,-0.06472,0.0002,2.00286]
[1779682651612,39.71,76945.89,3.13,-0.06431,0.0002,1.98845]
[1779682652615,39.71,76945.89,3.13,-0.06431,0.0002,1.98845]
[1779682652661,39.71,76945.89,3.13,-0.06431,0.0002,1.98845]
[1779682652666,39.71,76945.89,3.13,-0.06431,0.0002,1.98845]
[1779682652901,39.71,76945.89,3.13,-0.06431,0.0002,1.98845]
[1779682654657,39.72,76946.75,3.13,-0.06415,0.0002,1.98462]
[1779682654673,39.72,76946.75,3.13,-0.06415,0.0002,1.98462]
[1779682654684,39.72,76946.75,3.13,-0.06415,0.0002,1.98462]
[1779682654812,39.72,76946.75,3.13,-0.06415,0.0002,1.98462]
[1779682656712,39.72,76948.32,3.13,-0.06385,0.0002,1.97745]
[1779682656790,39.72,76948.32,3.13,-0.06385,0.0002,1.97745]
[1779682656799,39.72,76948.32,3.13,-0.06385,0.0002,1.97745]
[1779682656955,39.72,76948.32,3.13,-0.06385,0.0002,1.97745]
[1779682658782,39.72,76946.77,3.13,-0.06417,0.0002,1.98516]
[1779682658806,39.72,76946.77,3.13,-0.06417,0.0002,1.98516]
[1779682658816,39.72,76946.77,3.13,-0.06417,0.0002,1.98516]
[1779682658907,39.72,76946.77,3.13,-0.06417,0.0002,1.98516]
[1779682660847,39.73,76946.58,3.13,-0.06423,0.0002,1.98673]
[1779682660972,39.73,76946.58,3.13,-0.06423,0.0002,1.98673]
[1779682660979,39.73,76946.58,3.13,-0.06423,0.0002,1.98673]
[1779682661154,39.73,76946.58,3.13,-0.06423,0.0002,1.98673]
[1779682662893,39.74,76944.06,3.13,-0.06478,0.0002,1.99981]
[1779682662928,39.74,76944.06,3.13,-0.06478,0.0002,1.99981]
[1779682662937,39.74,76944.06,3.13,-0.06478,0.0002,1.99981]
[1779682663297,39.74,76941.98,3.13,-0.06522,0.0002,2.01028]
[1779682664947,39.74,76941.98,3.13,-0.06524,0.0002,2.01076]
[1779682665051,39.74,76941.98,3.13,-0.06524,0.0002,2.01076]
[1779682665061,39.74,76941.98,3.13,-0.06524,0.0002,2.01076]
[1779682665186,39.74,76941.98,3.13,-0.06524,0.0002,2.01076]
[1779682666998,39.75,76939.23,3.13,-0.06582,0.0002,2.02447]
[1779682667120,39.75,76939.23,3.13,-0.06582,0.0002,2.02447]
[1779682667127,39.75,76939.23,3.13,-0.06582,0.0002,2.02447]
[1779682667153,39.76,76944.29,3.13,-0.06483,0.0002,2.00102]
[1779682667286,39.76,76944.29,3.13,-0.06483,0.0002,2.00102]
[1779682669046,39.76,76944.29,3.13,-0.06485,0.0002,2.00151]
[1779682669080,39.76,76944.29,3.13,-0.06485,0.0002,2.00151]
[1779682669094,39.76,76944.29,3.13,-0.06485,0.0002,2.00151]
[1779682669218,39.76,76944.29,3.13,-0.06485,0.0002,2.00151]
[1779682671100,39.77,76943.72,3.13,-0.06501,0.0002,2.00521]
[1779682671195,39.77,76943.72,3.13,-0.06501,0.0002,2.00521]
[1779682671208,39.77,76943.72,3.13,-0.06501,0.0002,2.00521]
[1779682671319,39.77,76943.96,3.13,-0.06498,0.0002,2.00454]
[1779682673159,39.78,76943.96,3.13,-0.065,0.0002,2.00503]
[1779682673209,39.78,76943.96,3.13,-0.065,0.0002,2.00503]
[1779682673220,39.78,76943.96,3.13,-0.065,0.0002,2.00503]
[1779682673335,39.78,76943.96,3.13,-0.06502,0.0002,2.00551]
[1779682673592,39.78,76943.96,3.13,-0.06502,0.0002,2.00551]
[1779682673665,39.78,76943.96,3.13,-0.06502,0.0002,2.00551]
[1779682673766,39.78,76944.35,3.13,-0.06496,0.0002,2.00412]
[1779682675220,39.78,76944.35,3.13,-0.06496,0.0002,2.00412]
[1779682674774,39.79,76947.56,3.13,-0.06434,0.0002,1.98926]
[1779682675352,39.79,76947.56,3.13,-0.06434,0.0002,1.98926]
[1779682675779,39.79,76952.2,3.13,-0.06344,0.0002,1.9677]
[1779682677278,39.8,76951.8,3.13,-0.06354,0.0002,1.97014]
[1779682677298,39.8,76951.8,3.13,-0.06354,0.0002,1.97014]
[1779682677310,39.8,76951.8,3.13,-0.06354,0.0002,1.97014]
[1779682677471,39.8,76951.8,3.13,-0.06354,0.0002,1.97014]
[1779682679338,39.81,76952.28,3.13,-0.06349,0.0002,1.96894]
[1779682679455,39.81,76952.28,3.13,-0.06349,0.0002,1.96894]
[1779682679466,39.81,76952.28,3.13,-0.06349,0.0002,1.96894]
[1779682679614,39.81,76952.28,3.13,-0.06349,0.0002,1.96894]
[1779682681376,39.81,76951.93,3.13,-0.06357,0.0002,1.97078]
[1779682681432,39.81,76951.93,3.13,-0.06357,0.0002,1.97078]
[1779682681441,39.81,76951.93,3.13,-0.06357,0.0002,1.97078]
[1779682681567,39.81,76951.93,3.13,-0.06357,0.0002,1.97078]
[1779682682830,39.81,76956.57,3.13,-0.06267,0.0002,1.94932]
[1779682683442,39.81,76956.57,3.13,-0.06267,0.0002,1.94932]
[1779682683566,39.81,76956.57,3.13,-0.06267,0.0002,1.94932]
[1779682683574,39.81,76956.57,3.13,-0.06267,0.0002,1.94932]
[1779682683687,39.81,76956.57,3.13,-0.06267,0.0002,1.94932]
[1779682685495,39.82,76957.24,3.13,-0.06259,0.0002,1.94729]
[1779682685597,39.82,76957.24,3.13,-0.06259,0.0002,1.94729]
[1779682685609,39.82,76957.24,3.13,-0.06259,0.0002,1.94729]
[1779682685703,39.82,76957.24,3.13,-0.06259,0.0002,1.94729]
[1779682687530,39.83,76957.01,3.13,-0.06266,0.0002,1.94895]
[1779682687715,39.83,76957.01,3.13,-0.06266,0.0002,1.94895]
[1779682687724,39.83,76957.01,3.13,-0.06266,0.0002,1.94895]
[1779682687846,39.83,76957.01,3.13,-0.06266,0.0002,1.94895]
[1779682689582,39.84,76956.52,3.13,-0.06282,0.0002,1.95296]
[1779682689707,39.84,76956.52,3.13,-0.06282,0.0002,1.95296]
[1779682689808,39.85,76956.54,3.13,-0.06284,0.0002,1.95343]
[1779682691634,39.85,76956.54,3.13,-0.06284,0.0002,1.95343]
[1779682691709,39.85,76956.54,3.13,-0.06284,0.0002,1.95343]
[1779682691811,39.86,76956.54,3.13,-0.06289,0.0002,1.95455]
[1779682693682,39.86,76956.54,3.13,-0.06291,0.0002,1.95511]
[1779682693861,39.86,76956.54,3.13,-0.06291,0.0002,1.95511]
[1779682693871,39.86,76956.54,3.13,-0.06291,0.0002,1.95511]
[1779682694082,39.86,76956.54,3.13,-0.06291,0.0002,1.95511]
[1779682695741,39.87,76955.92,3.13,-0.06306,0.0002,1.9586]
[1779682695777,39.87,76955.92,3.13,-0.06306,0.0002,1.9586]
[1779682695783,39.87,76955.92,3.13,-0.06306,0.0002,1.9586]
[1779682695973,39.87,76955.92,3.13,-0.06306,0.0002,1.9586]
[1779682697794,39.88,76955.8,3.13,-0.06315,0.0002,1.96083]
[1779682697894,39.88,76955.8,3.13,-0.06315,0.0002,1.96083]
[1779682697907,39.88,76955.8,3.13,-0.06315,0.0002,1.96083]
[1779682698009,39.88,76955.8,3.13,-0.06315,0.0002,1.96083]
[1779682699866,39.89,76955.69,3.13,-0.06319,0.0002,1.96191]
[1779682699930,39.89,76955.69,3.13,-0.06319,0.0002,1.96191]
[1779682699943,39.89,76955.69,3.13,-0.06319,0.0002,1.96191]
[1779682700130,39.89,76955.69,3.13,-0.06319,0.0002,1.96191]
[1779682701921,39.9,76955.69,3.13,-0.06324,0.0002,1.96301]
[1779682701984,39.9,76955.69,3.13,-0.06324,0.0002,1.96301]
[1779682701991,39.9,76955.69,3.13,-0.06324,0.0002,1.96301]
[1779682702131,39.9,76955.69,3.13,-0.06324,0.0002,1.96301]
[1779682702134,39.91,76952.75,3.13,-0.06387,0.0002,1.97804]
[1779682703966,39.91,76952.75,3.13,-0.06389,0.0002,1.97858]
[1779682704059,39.91,76952.75,3.13,-0.06389,0.0002,1.97858]
[1779682704074,39.91,76952.75,3.13,-0.06389,0.0002,1.97858]
[1779682704204,39.91,76952.75,3.13,-0.06389,0.0002,1.97858]
[1779682706027,39.92,76950.35,3.13,-0.06441,0.0002,1.99103]
[1779682706051,39.92,76950.35,3.13,-0.06441,0.0002,1.99103]
[1779682706066,39.92,76950.35,3.13,-0.06441,0.0002,1.99103]
[1779682706157,39.92,76950.35,3.13,-0.06441,0.0002,1.99103]
[1779682708082,39.93,76949.69,3.13,-0.06456,0.0002,1.99468]
[1779682708207,39.93,76949.69,3.13,-0.06456,0.0002,1.99468]
[1779682708217,39.93,76949.69,3.13,-0.06456,0.0002,1.99468]
[1779682708362,39.93,76949.78,3.13,-0.06459,0.0002,1.99525]
[1779682710136,39.93,76949.78,3.13,-0.06459,0.0002,1.99525]
[1779682710208,39.93,76949.78,3.13,-0.06459,0.0002,1.99525]
[1779682710219,39.93,76949.78,3.13,-0.06459,0.0002,1.99525]
[1779682710357,39.94,76950.19,3.13,-0.06454,0.0002,1.99428]
[1779682711026,39.95,76950.19,3.13,-0.06414,0.0002,1.97998]
[1779682712175,39.95,76950.19,3.13,-0.06414,0.0002,1.97998]
[1779682712291,39.95,76950.19,3.13,-0.06414,0.0002,1.97998]
[1779682712301,39.95,76950.19,3.13,-0.06414,0.0002,1.97998]
[1779682712415,39.95,76950.19,3.13,-0.06414,0.0002,1.97998]
[1779682714230,39.95,76950.25,3.13,-0.06414,0.0002,1.98019]
[1779682714343,39.96,76950.25,3.13,-0.06419,0.0002,1.9812]
[1779682714353,39.96,76950.25,3.13,-0.06419,0.0002,1.9812]
[1779682714515,39.96,76950.25,3.13,-0.06419,0.0002,1.9812]
[1779682715924,39.96,76950.72,3.13,-0.06409,0.0002,1.97897]
[1779682716004,39.96,76950.72,3.13,-0.06409,0.0002,1.97897]
[1779682716015,39.96,76950.72,3.13,-0.06409,0.0002,1.97897]
[1779682716153,39.96,76950.72,3.13,-0.06409,0.0002,1.97897]
[1779682716291,39.97,76950.01,3.13,-0.06428,0.0002,1.98336]
[1779682716316,39.97,76950.01,3.13,-0.06428,0.0002,1.98336]
[1779682717069,39.97,76950.01,3.13,-0.0643,0.0002,1.98386]
[1779682718347,39.97,76949.19,3.13,-0.06447,0.0002,1.9879]
[1779682718464,39.97,76949.19,3.13,-0.06447,0.0002,1.9879]
[1779682719084,39.98,76948.93,3.13,-0.06452,0.0002,1.98927]
[1779682720406,39.98,76948.93,3.13,-0.06452,0.0002,1.98927]
[1779682720547,39.98,76948.93,3.13,-0.06452,0.0002,1.98927]
[1779682720556,39.98,76948.93,3.13,-0.06452,0.0002,1.98927]
[1779682720669,39.98,76948.93,3.13,-0.06452,0.0002,1.98927]
[1779682722445,39.98,76949.14,3.13,-0.06449,0.0002,1.98852]
[1779682722460,39.98,76949.14,3.13,-0.06449,0.0002,1.98852]
[1779682722469,39.98,76949.14,3.13,-0.06449,0.0002,1.98852]
[1779682722579,39.98,76949.14,3.13,-0.06449,0.0002,1.98852]
[1779682724121,39.98,76956.91,3.13,-0.06297,0.0002,1.9521]
[1779682724491,39.98,76956.91,3.13,-0.06297,0.0002,1.9521]
[1779682724576,39.98,76956.91,3.13,-0.06297,0.0002,1.9521]
[1779682724587,39.98,76956.91,3.13,-0.06297,0.0002,1.9521]
[1779682724700,39.98,76956.91,3.13,-0.06297,0.0002,1.9521]
[1779682725314,39.98,76957.07,3.13,-0.06295,0.0002,1.95153]
[1779682725347,39.98,76957.07,3.13,-0.06295,0.0002,1.95153]
[1779682726134,39.98,76957.3,3.13,-0.06291,0.0002,1.95062]
[1779682726562,39.98,76957.3,3.13,-0.06291,0.0002,1.95062]
[1779682726611,39.98,76957.3,3.13,-0.06291,0.0002,1.95062]
[1779682727141,39.99,76957.82,3.13,-0.06281,0.0002,1.94835]
[1779682728607,39.99,76958.57,3.13,-0.06267,0.0002,1.945]
[1779682728710,39.99,76958.57,3.13,-0.06267,0.0002,1.945]
[1779682728723,39.99,76958.57,3.13,-0.06267,0.0002,1.945]
[1779682728838,39.99,76958.57,3.13,-0.06267,0.0002,1.945]
[1779682730657,39.99,76958.68,3.13,-0.06266,0.0002,1.94467]
[1779682730728,39.99,76958.68,3.13,-0.06266,0.0002,1.94467]
[1779682730738,39.99,76958.68,3.13,-0.06266,0.0002,1.94467]
[1779682730853,39.99,76958.68,3.13,-0.06266,0.0002,1.94467]
[1779682732714,39.99,76958.85,3.13,-0.06264,0.0002,1.94425]
[1779682732746,39.99,76958.85,3.13,-0.06264,0.0002,1.94425]
[1779682732757,39.99,76958.85,3.13,-0.06264,0.0002,1.94425]
[1779682732869,39.99,76958.85,3.13,-0.06264,0.0002,1.94425]
[1779682734760,40.0,76958.85,3.13,-0.06266,0.0002,1.94463]
[1779682734865,40.0,76958.85,3.13,-0.06266,0.0002,1.94463]
[1779682734874,40.0,76958.85,3.13,-0.06266,0.0002,1.94463]
[1779682734990,40.0,76958.85,3.13,-0.06266,0.0002,1.94463]
[1779682736816,40.01,76958.85,3.13,-0.06273,0.0002,1.94627]
[1779682736982,40.01,76958.85,3.13,-0.06273,0.0002,1.94627]
[1779682736991,40.01,76958.85,3.13,-0.06273,0.0002,1.94627]
[1779682737090,40.01,76958.85,3.13,-0.06273,0.0002,1.94627]
[1779682738875,40.02,76958.85,3.13,-0.06277,0.0002,1.94736]
[1779682738960,40.02,76958.85,3.13,-0.06277,0.0002,1.94736]
[1779682738970,40.02,76958.85,3.13,-0.06277,0.0002,1.94736]
[1779682739127,40.02,76958.85,3.13,-0.06277,0.0002,1.94736]
[1779682740938,40.02,76958.07,3.13,-0.06295,0.0002,1.95157]
[1779682741012,40.02,76958.07,3.13,-0.06295,0.0002,1.95157]
[1779682741018,40.02,76958.07,3.13,-0.06295,0.0002,1.95157]
[1779682741227,40.02,76958.07,3.13,-0.06295,0.0002,1.95157]
[1779682742992,40.04,76958.76,3.13,-0.06288,0.0002,1.94995]
[1779682743078,40.04,76958.76,3.13,-0.06288,0.0002,1.94995]
[1779682743088,40.04,76958.76,3.13,-0.06288,0.0002,1.94995]
[1779682743264,40.04,76958.76,3.13,-0.06288,0.0002,1.94995]
[1779682745046,40.05,76957.81,3.13,-0.06311,0.0002,1.95552]
[1779682745062,40.05,76957.81,3.13,-0.06311,0.0002,1.95552]
[1779682745072,40.05,76957.81,3.13,-0.06311,0.0002,1.95552]
[1779682745175,40.05,76957.81,3.13,-0.06311,0.0002,1.95552]
[1779682747091,40.06,76957.29,3.13,-0.06326,0.0002,1.95905]
[1779682747122,40.06,76957.29,3.13,-0.06326,0.0002,1.95905]
[1779682747137,40.06,76957.29,3.13,-0.06326,0.0002,1.95905]
[1779682747234,40.06,76957.29,3.13,-0.06326,0.0002,1.95905]
[1779682747607,40.06,76957.32,3.13,-0.06327,0.0002,1.95944]
[1779682747671,40.06,76957.32,3.13,-0.06327,0.0002,1.95944]
[1779682748291,40.07,76957.56,3.13,-0.06325,0.0002,1.95884]
[1779682749146,40.07,76957.56,3.13,-0.06325,0.0002,1.95884]
[1779682749186,40.07,76957.56,3.13,-0.06325,0.0002,1.95884]
[1779682749298,40.07,76960.66,3.13,-0.06265,0.00019,1.94445]
[1779682750306,40.07,76964.68,3.13,-0.06188,0.00019,1.92585]
[1779682751266,40.07,76964.68,3.13,-0.06188,0.00019,1.92585]
[1779682751290,40.07,76964.68,3.13,-0.06188,0.00019,1.92585]
[1779682751291,40.07,76964.68,3.13,-0.06188,0.00019,1.92585]
[1779682751303,40.07,76964.68,3.13,-0.06188,0.00019,1.92585]
[1779682751308,40.07,76964.68,3.13,-0.06188,0.00019,1.92585]
[1779682751518,40.07,76964.68,3.13,-0.06188,0.00019,1.92585]
[1779682751579,40.07,76967.86,3.13,-0.06128,0.00019,1.91128]
[1779682753316,40.08,76968.27,3.13,-0.06122,0.00019,1.90985]
[1779682753322,40.08,76968.27,3.13,-0.06122,0.00019,1.90985]
[1779682753533,40.08,76968.27,3.13,-0.06122,0.00019,1.90985]
[1779682755297,40.08,76968.27,3.13,-0.06122,0.00019,1.90985]
[1779682755336,40.08,76968.27,3.13,-0.06123,0.00019,1.9101]
[1779682755342,40.08,76968.27,3.13,-0.06123,0.00019,1.9101]
[1779682755549,40.08,76968.27,3.13,-0.06123,0.00019,1.9101]
[1779682757356,40.08,76968.1,3.13,-0.06128,0.00019,1.91139]
[1779682757435,40.08,76968.1,3.13,-0.06128,0.00019,1.91139]
[1779682757444,40.08,76968.1,3.13,-0.06128,0.00019,1.91139]
[1779682757629,40.08,76968.1,3.13,-0.06128,0.00019,1.91139]
[1779682758925,40.09,76968.1,3.13,-0.06129,0.00019,1.91163]
[1779682758947,40.09,76968.1,3.13,-0.06129,0.00019,1.91163]
[1779682758953,40.09,76968.1,3.13,-0.06129,0.00019,1.91163]
[1779682759098,40.09,76968.1,3.13,-0.06129,0.00019,1.91163]
[1779682759419,40.09,76968.1,3.13,-0.06131,0.00019,1.91213]
[1779682759451,40.09,76968.1,3.13,-0.06131,0.00019,1.91213]
[1779682759521,40.09,76971.21,3.13,-0.06072,0.00019,1.89773]
[1779682761469,40.09,76971.21,3.13,-0.06073,0.00019,1.89797]
[1779682761576,40.09,76971.21,3.13,-0.06073,0.00019,1.89797]
[1779682761678,40.09,76973.09,3.13,-0.06038,0.00019,1.88957]
[1779682763519,40.1,76973.09,3.13,-0.06039,0.00019,1.88986]
[1779682763590,40.1,76973.09,3.13,-0.06039,0.00019,1.88986]
[1779682763599,40.1,76973.09,3.13,-0.06039,0.00019,1.88986]
[1779682763699,40.1,76973.09,3.13,-0.06039,0.00019,1.88986]
[1779682765583,40.1,76973.14,3.13,-0.06041,0.00019,1.89019]
[1779682765608,40.1,76973.14,3.13,-0.06041,0.00019,1.89019]
[1779682765618,40.1,76973.14,3.13,-0.06041,0.00019,1.89019]
[1779682765839,40.1,76973.14,3.13,-0.06041,0.00019,1.89019]
[1779682767644,40.11,76972.74,3.13,-0.06051,0.00019,1.8926]
[1779682767728,40.11,76972.74,3.13,-0.06051,0.00019,1.8926]
[1779682767737,40.11,76972.74,3.13,-0.06051,0.00019,1.8926]
[1779682767855,40.11,76972.74,3.13,-0.06051,0.00019,1.8926]
[1779682769692,40.1,76972.74,3.13,-0.06048,0.00019,1.89202]
[1779682769745,40.1,76972.74,3.13,-0.06048,0.00019,1.89202]
[1779682769753,40.1,76972.74,3.13,-0.06048,0.00019,1.89202]
[1779682769777,40.1,76972.74,3.13,-0.06048,0.00019,1.89202]
[1779682769893,40.1,76972.74,3.13,-0.06048,0.00019,1.89202]
[1779682769910,40.1,76972.74,3.13,-0.06046,0.00019,1.89145]
[1779682770627,40.1,76972.74,3.13,-0.06046,0.00019,1.89145]
[1779682770685,40.1,76972.74,3.13,-0.06046,0.00019,1.89145]
[1779682770728,40.09,76964.23,3.13,-0.06208,0.00019,1.93064]
[1779682771754,40.09,76964.23,3.13,-0.06208,0.00019,1.93064]
[1779682771866,40.09,76964.23,3.13,-0.06208,0.00019,1.93064]
[1779682771934,40.09,76962.04,3.13,-0.06206,0.00019,1.92587]
[1779682777494,40.08,76961.1,3.13,-0.06218,0.00019,1.92861]
[1779682782530,40.06,76962.18,3.13,-0.0619,0.00019,1.92199]
[1779682784091,40.06,76962.18,3.13,-0.0619,0.00019,1.92199]
[1779682784169,40.06,76976.78,3.13,-0.0591,0.00019,1.85403]
[1779682789577,40.05,76977.0,3.13,-0.05902,0.00019,1.85202]
[1779682794613,40.04,76977.04,3.13,-0.05897,0.00019,1.85085]
[1779682799649,40.03,76976.68,3.13,-0.059,0.00019,1.85153]
[1779682802671,40.03,76983.65,3.13,-0.05769,0.00018,1.81929]
[1779682805504,40.03,76983.65,3.13,-0.05769,0.00018,1.81929]
[1779682806211,40.03,76985.6,3.13,-0.05734,0.00018,1.81054]
[1779682813748,40.06,76985.11,3.13,-0.05757,0.00018,1.81628]
[1779682819790,40.09,76985.08,3.13,-0.05774,0.00018,1.82044]
[1779682823111,40.11,76988.35,3.13,-0.05722,0.00018,1.80773]
[1779682827849,40.14,76992.08,3.13,-0.05668,0.00018,1.79436]
[1779682832880,40.17,76992.24,3.13,-0.05638,0.00018,1.78273]
[1779682837916,40.2,76993.17,3.13,-0.05634,0.00018,1.78191]
[1779682842951,40.23,76993.7,3.13,-0.05638,0.00018,1.78288]
[1779682847986,40.26,76995.28,3.13,-0.05623,0.00018,1.77918]
[1779682853023,40.29,76995.32,3.13,-0.05636,0.00018,1.78232]
[1779682858068,40.32,77000.7,3.13,-0.05553,0.00018,1.76183]
[1779682860651,40.33,77002.24,3.13,-0.05531,0.00018,1.75637]
[1779682861079,40.34,77002.2,3.13,-0.05535,0.00018,1.75721]
[1779682861650,40.34,77002.2,3.13,-0.05535,0.00018,1.75721]
[1779682862085,40.34,77002.8,3.13,-0.05524,0.00018,1.75457]
[1779682864363,40.35,77002.35,3.13,-0.05535,0.00018,1.75721]
[1779682865364,40.35,77003.35,3.13,-0.0552,0.00018,1.75348]
[1779682865390,40.36,77013.88,3.13,-0.0534,0.00017,1.70827]
[1779682865837,40.36,77013.88,3.13,-0.0534,0.00017,1.70827]
[1779682866158,40.36,77013.88,3.13,-0.0534,0.00017,1.70827]
[1779682866349,40.36,77013.88,3.13,-0.0534,0.00017,1.70827]
[1779682866232,40.36,77021.2,3.13,-0.05215,0.00017,1.67683]
[1779682866493,40.36,77021.2,3.13,-0.05215,0.00017,1.67683]
[1779682869148,40.36,77024.87,3.13,-0.05154,0.00017,1.66125]
[1779682869468,40.36,77024.87,3.13,-0.05154,0.00017,1.66125]
[1779682869501,40.36,77024.87,3.13,-0.05154,0.00017,1.66125]
[1779682870146,40.36,77027.76,3.13,-0.05106,0.00017,1.64908]
[1779682874174,40.36,77032.84,3.13,-0.05024,0.00016,1.62806]
[1779682879209,40.37,77031.83,3.13,-0.05043,0.00016,1.63285]
[1779682884244,40.37,77032.78,3.13,-0.0503,0.00016,1.62943]
[1779682894314,40.39,77035.06,3.13,-0.04959,0.00016,1.60755]
[1779682899350,40.39,77034.09,3.13,-0.04978,0.00016,1.61234]
[1779682904385,40.4,77034.36,3.13,-0.04976,0.00016,1.61197]
[1779682909420,40.41,77031.7,3.13,-0.05022,0.00016,1.62379]
[1779682914455,40.41,77031.31,3.13,-0.05031,0.00016,1.62607]
[1779682916469,40.41,77027.9,3.13,-0.05088,0.00016,1.64063]
[1779682921522,40.42,77029.23,3.13,-0.05067,0.00016,1.63533]
[1779682927079,40.42,77022.79,3.13,-0.05177,0.00017,1.66331]
[1779682932581,40.43,77020.2,3.13,-0.05222,0.00017,1.67458]
[1779682934598,40.43,77017.25,3.13,-0.05272,0.00017,1.68726]
[1779682939634,40.43,77017.01,3.13,-0.05276,0.00017,1.68838]
[1779682945675,40.43,77017.0,3.13,-0.05277,0.00017,1.68851]
[1779682950710,40.43,77017.23,3.13,-0.05273,0.00017,1.6876]
[1779682955259,40.43,77017.53,3.13,-0.05229,0.00017,1.67243]
[1779682961246,40.43,77017.37,3.13,-0.05232,0.00017,1.67325]
[1779682961340,40.43,77024.59,3.13,-0.05111,0.00017,1.64267]
[1779682967360,40.44,77025.54,3.13,-0.05098,0.00017,1.6392]
[1779682972864,40.44,77027.35,3.13,-0.0507,0.00016,1.63217]
[1779682975886,40.44,77031.1,3.13,-0.0501,0.00016,1.61677]
[1779682980922,40.45,77031.45,3.13,-0.05006,0.00016,1.61593]
[1779682987501,40.46,77030.17,3.13,-0.0503,0.00016,1.622]
[1779682993005,40.46,77030.35,3.13,-0.0503,0.00016,1.62191]
[1779682995020,40.47,77025.5,3.13,-0.0511,0.00017,1.64251]
[1779682997034,40.47,77021.83,3.13,-0.05172,0.00017,1.65817]
[1779683003076,40.47,77020.05,3.13,-0.05203,0.00017,1.66602]
[1779683008112,40.47,77019.95,3.13,-0.05206,0.00017,1.66665]
[1779683012142,40.47,77020.41,3.13,-0.05159,0.00017,1.65094]
[1779683014154,40.47,77025.41,3.13,-0.05076,0.00017,1.62995]
[1779683019189,40.48,77026.2,3.13,-0.05065,0.00016,1.62714]
[1779683023217,40.48,77030.75,3.13,-0.04992,0.00016,1.60856]
[1779683028251,40.49,77033.79,3.13,-0.04946,0.00016,1.5966]
[1779683029259,40.49,77030.64,3.13,-0.04997,0.00016,1.60985]
[1779683030266,40.49,77027.5,3.13,-0.05049,0.00016,1.6231]
[1779683035300,40.5,77024.68,3.13,-0.05098,0.00017,1.63549]
[1779683040337,40.5,77024.44,3.13,-0.05104,0.00017,1.63692]
[1779683042350,40.5,77028.31,3.13,-0.0504,0.00016,1.62086]
[1779683047384,40.51,77028.73,3.13,-0.05036,0.00016,1.61964]
[1779683052420,40.51,77028.65,3.13,-0.05039,0.00016,1.62051]
[1779683058462,40.52,77029.65,3.13,-0.05025,0.00016,1.61699]
[1779683064505,40.52,77028.92,3.13,-0.0504,0.00016,1.62071]
[1779683070547,40.53,77029.13,3.13,-0.05039,0.00016,1.62049]
[1779683075582,40.54,77027.31,3.13,-0.05032,0.00016,1.61485]
[1779683078604,40.54,77023.81,3.13,-0.05091,0.00017,1.62984]
[1779683083638,40.54,77023.69,3.13,-0.05094,0.00017,1.63078]
[1779683089685,40.55,77024.17,3.13,-0.05088,0.00017,1.62928]
[1779683094720,40.55,77024.38,3.13,-0.05087,0.00017,1.62882]
[1779683099754,40.56,77027.33,3.13,-0.0504,0.00016,1.6169]
[1779683105797,40.56,77026.21,3.13,-0.05061,0.00016,1.62226]
[1779683108353,40.56,77033.46,3.13,-0.04943,0.00016,1.59227]
[1779683113853,40.57,77034.8,3.13,-0.04925,0.00016,1.58762]
[1779683116874,40.58,77039.24,3.13,-0.04856,0.00016,1.56986]
[1779683121909,40.59,77041.4,3.13,-0.04825,0.00016,1.56198]
[1779683122916,40.59,77049.47,3.13,-0.04699,0.00016,1.52948]
[1779683128493,40.6,77051.44,3.13,-0.04674,0.00015,1.52283]
[1779683131979,40.61,77051.38,3.13,-0.04641,0.00015,1.51064]
[1779683137015,40.62,77051.66,3.13,-0.04642,0.00015,1.51089]
[1779683142055,40.64,77050.26,3.13,-0.04669,0.00015,1.51786]
[1779683148633,40.65,77051.01,3.13,-0.04663,0.00015,1.5165]
[1779683156153,40.67,77051.12,3.13,-0.0467,0.00015,1.51826]
[1779683161188,40.69,77049.76,3.13,-0.04696,0.00016,1.52509]
[1779683165921,40.7,77050.67,3.13,-0.04686,0.00015,1.52251]
[1779683166142,40.7,77050.67,3.13,-0.04686,0.00015,1.52251]
[1779683166244,40.7,77064.94,3.13,-0.04471,0.00015,1.46621]
[1779683166792,40.7,77064.94,3.13,-0.04471,0.00015,1.46621]
[1779683166875,40.7,77064.94,3.13,-0.04471,0.00015,1.46621]
[1779683166960,40.7,77064.94,3.13,-0.04471,0.00015,1.46621]
[1779683167498,40.7,77064.94,3.13,-0.04471,0.00015,1.46621]
[1779683167663,40.7,77064.94,3.13,-0.04471,0.00015,1.46621]
[1779683167598,40.7,77069.81,3.13,-0.044,0.00015,1.4475]
[1779683168236,40.71,77069.81,3.13,-0.04401,0.00015,1.44786]
[1779683173271,40.73,77065.95,3.13,-0.04465,0.00015,1.46486]
[1779683178846,40.74,77065.15,3.13,-0.04484,0.00015,1.46983]
[1779683184350,40.76,77063.44,3.13,-0.04518,0.00015,1.47871]
[1779683190392,40.78,77063.25,3.13,-0.04529,0.00015,1.48158]
[1779683196435,40.8,77063.17,3.13,-0.04501,0.00015,1.47067]
[1779683202478,40.83,77064.15,3.13,-0.04494,0.00015,1.469]
[1779683207327,40.84,77064.58,3.13,-0.04494,0.00015,1.4688]
[1779683207364,40.84,77064.58,3.13,-0.04494,0.00015,1.4688]
[1779683207512,40.84,77063.65,3.13,-0.04509,0.00015,1.47281]
[1779683209376,40.85,77063.8,3.13,-0.04508,0.00015,1.47259]
[1779683209536,40.85,77063.8,3.13,-0.04508,0.00015,1.47259]
[1779683209630,40.85,77064.09,3.13,-0.04505,0.00015,1.47182]
[1779683215567,40.87,77065.07,3.13,-0.04499,0.00015,1.47017]
[1779683221609,40.89,77064.72,3.13,-0.04512,0.00015,1.47372]
[1779683226645,40.91,77064.52,3.13,-0.04522,0.00015,1.47629]
[1779683228658,40.92,77068.02,3.13,-0.04473,0.00015,1.46333]
[1779683233693,40.94,77068.8,3.13,-0.04468,0.00015,1.46219]
[1779683238729,40.94,77065.26,3.13,-0.04522,0.00015,1.47639]
[1779683243764,40.94,77065.99,3.13,-0.04513,0.00015,1.47389]
[1779683246785,40.95,77062.78,3.13,-0.04565,0.00015,1.48755]
[1779683247791,40.96,77059.55,3.13,-0.04615,0.00015,1.50063]
[1779683251820,40.97,77058.79,3.13,-0.04594,0.00015,1.49141]
[1779683256854,40.98,77054.37,3.13,-0.04665,0.00015,1.50986]
[1779683261890,40.99,77054.81,3.13,-0.04664,0.00015,1.50956]
[1779683267933,41.01,77056.1,3.13,-0.0465,0.00015,1.50618]
[1779683275987,41.03,77056.69,3.13,-0.04651,0.00015,1.50645]
[1779683281028,41.05,77056.98,3.13,-0.04653,0.00015,1.50674]
[1779683283040,41.05,77061.65,3.13,-0.04584,0.00015,1.48891]
[1779683289647,41.07,77060.96,3.13,-0.04601,0.00015,1.4935]
[1779683295124,41.09,77060.57,3.13,-0.04614,0.00015,1.4969]
[1779683300166,41.11,77061.19,3.13,-0.04611,0.00015,1.49601]
[1779683308221,41.13,77060.93,3.13,-0.04624,0.00015,1.49951]
[1779683311242,41.14,77060.78,3.13,-0.04591,0.00015,1.48721]
[1779683316277,41.14,77059.66,3.13,-0.04608,0.00015,1.49162]
[1779683321313,41.14,77063.72,3.13,-0.04546,0.00015,1.47569]
[1779683324333,41.14,77067.38,3.13,-0.04493,0.00015,1.46178]
[1779683326348,41.14,77071.04,3.13,-0.04439,0.00015,1.44761]
[1779683330376,41.14,77075.08,3.13,-0.04379,0.00015,1.43207]
[1779683333397,41.14,77078.28,3.13,-0.04333,0.00014,1.41985]
[1779683334404,41.14,77081.3,3.13,-0.04289,0.00014,1.40837]
[1779683339439,41.14,77082.36,3.13,-0.04274,0.00014,1.40436]
[1779683342461,41.14,77078.94,3.13,-0.04323,0.00014,1.41733]
[1779683344475,41.14,77074.56,3.13,-0.04387,0.00015,1.43407]
[1779683346489,41.14,77071.32,3.13,-0.04435,0.00015,1.44653]
[1779683352532,41.16,77071.6,3.13,-0.04438,0.00015,1.44733]
[1779683360138,41.19,77072.6,3.13,-0.04434,0.00015,1.44643]
[1779683365622,41.2,77073.26,3.13,-0.04431,0.00015,1.44572]
[1779683370660,41.22,77073.03,3.13,-0.04442,0.00015,1.4484]
[1779683371665,41.23,77072.85,3.13,-0.04408,0.00015,1.43613]
[1779683376699,41.23,77073.75,3.13,-0.04396,0.00015,1.43303]
[1779683381733,41.23,77074.22,3.13,-0.04389,0.00015,1.43123]
[1779683386772,41.23,77075.72,3.13,-0.04367,0.00015,1.42549]
[1779683391805,41.25,77077.48,3.13,-0.04349,0.00015,1.42075]
[1779683392414,41.25,77077.48,3.13,-0.04349,0.00015,1.42075]
[1779683392812,41.25,77077.57,3.13,-0.04349,0.00015,1.4208]
[1779683393818,41.26,77084.83,3.13,-0.04246,0.00014,1.39373]
[1779683394070,41.26,77084.83,3.13,-0.04246,0.00014,1.39373]
[1779683394126,41.26,77084.83,3.13,-0.04246,0.00014,1.39373]
[1779683394827,41.26,77086.2,3.13,-0.04229,0.00014,1.38903]
[1779683399860,41.28,77086.88,3.13,-0.04227,0.00014,1.3887]
[1779683404896,41.31,77088.23,3.13,-0.04217,0.00014,1.38585]
[1779683407917,41.32,77091.52,3.13,-0.04175,0.00014,1.37491]
[1779683412952,41.34,77092.33,3.13,-0.04173,0.00014,1.37419]
[1779683417987,41.36,77092.64,3.13,-0.04176,0.00014,1.37522]
[1779683426044,41.4,77093.21,3.13,-0.04181,0.00014,1.37655]
[1779683428056,41.4,77098.76,3.13,-0.04106,0.00014,1.35646]
[1779683430438,41.4,77101.69,3.13,-0.04066,0.00014,1.34572]
[1779683431735,41.4,77101.69,3.13,-0.04066,0.00014,1.34572]
[1779683431753,41.4,77102.23,3.13,-0.04022,0.00014,1.33086]
[1779683433100,41.4,77105.34,3.13,-0.0398,0.00013,1.31958]
[1779683436121,41.4,77107.06,3.13,-0.03957,0.00013,1.31337]
[1779683436250,41.4,77107.06,3.13,-0.03957,0.00013,1.31337]
[1779683436351,41.4,77103.34,3.13,-0.04007,0.00014,1.32683]
[1779683440201,41.4,77105.91,3.13,-0.03972,0.00013,1.31752]
[1779683440297,41.4,77105.91,3.13,-0.03972,0.00013,1.31752]
[1779683440708,41.4,77106.73,3.13,-0.03961,0.00013,1.31456]
[1779683447201,41.4,77108.59,3.13,-0.03936,0.00013,1.30787]
[1779683452237,41.4,77106.36,3.13,-0.03966,0.00013,1.3159]
[1779683453295,41.4,77106.36,3.13,-0.03966,0.00013,1.3159]
[1779683453345,41.4,77106.53,3.13,-0.03964,0.00013,1.31529]
[1779683459283,41.4,77107.84,3.13,-0.03946,0.00013,1.31056]
[1779683463313,41.4,77113.73,3.13,-0.03868,0.00013,1.28948]
[1779683468346,41.4,77116.48,3.13,-0.03832,0.00013,1.27971]
[1779683473394,41.4,77117.23,3.13,-0.03822,0.00013,1.27706]
[1779683478428,41.4,77121.54,3.13,-0.03766,0.00013,1.26187]
[1779683480988,41.4,77125.95,3.13,-0.0371,0.00013,1.24647]
[1779683481528,41.4,77125.95,3.13,-0.0371,0.00013,1.24647]
[1779683481554,41.4,77127.15,3.13,-0.03695,0.00013,1.2423]
[1779683484474,41.4,77131.24,3.13,-0.03643,0.00013,1.22816]
[1779683486486,41.4,77136.38,3.13,-0.03579,0.00012,1.21055]
[1779683487496,41.4,77140.66,3.13,-0.03527,0.00012,1.19602]
[1779683488502,41.4,77135.63,3.13,-0.03588,0.00012,1.21311]
[1779683493535,41.4,77130.23,3.13,-0.03622,0.00013,1.21928]
[1779683498571,41.4,77130.67,3.13,-0.03616,0.00012,1.21778]
[1779683503607,41.4,77124.98,3.13,-0.03688,0.00013,1.23739]
[1779683508641,41.4,77122.28,3.13,-0.03722,0.00013,1.24678]
[1779683510655,41.4,77116.17,3.13,-0.03801,0.00013,1.2682]
[1779683512669,41.4,77109.03,3.13,-0.03895,0.00013,1.29355]
[1779683517704,41.4,77107.04,3.13,-0.03921,0.00013,1.30067]
[1779683522739,41.4,77106.64,3.13,-0.03927,0.00013,1.30211]
[1779683528781,41.4,77106.54,3.13,-0.03928,0.00013,1.30247]
[1779683532810,41.4,77103.34,3.13,-0.03971,0.00013,1.31399]
[1779683533816,41.4,77093.47,3.13,-0.04106,0.00014,1.34997]
[1779683535833,41.4,77090.46,3.13,-0.04148,0.00014,1.36107]
[1779683539861,41.4,77086.33,3.13,-0.04206,0.00014,1.37641]
[1779683541685,41.4,77084.09,3.13,-0.04238,0.00014,1.38477]
[1779683541875,41.4,77083.23,3.13,-0.0425,0.00014,1.38799]
[1779683546909,41.4,77082.32,3.13,-0.04263,0.00014,1.39141]
[1779683551947,41.4,77081.79,3.13,-0.04233,0.00014,1.38019]
[1779683556981,41.4,77075.41,3.13,-0.04325,0.00014,1.40419]
[1779683557988,41.4,77071.1,3.13,-0.04388,0.00015,1.42055]
[1779683563025,41.4,77071.02,3.13,-0.04389,0.00015,1.42086]
[1779683568063,41.4,77070.77,3.13,-0.04393,0.00015,1.42181]
[1779683570077,41.4,77066.47,3.13,-0.04456,0.00015,1.43827]
[1779683575112,41.4,77064.57,3.13,-0.04484,0.00015,1.44558]
[1779683580147,41.4,77067.61,3.13,-0.04439,0.00015,1.43389]
[1779683585182,41.4,77069.83,3.13,-0.04406,0.00015,1.4254]
[1779683590217,41.4,77068.49,3.13,-0.04426,0.00015,1.43052]
[1779683593133,41.4,77069.32,3.13,-0.04414,0.00015,1.42735]
[1779683593145,41.4,77069.48,3.13,-0.04412,0.00015,1.42673]
[1779683597266,41.4,77074.71,3.13,-0.04335,0.00015,1.40684]
[1779683602302,41.4,77074.82,3.13,-0.04333,0.00015,1.40642]
[1779683603256,41.4,77074.82,3.13,-0.04333,0.00015,1.40642]
[1779683603310,41.4,77074.77,3.13,-0.04334,0.00015,1.40661]
[1779683609352,41.4,77074.31,3.13,-0.04341,0.00015,1.40835]
[1779683614387,41.4,77071.84,3.13,-0.04339,0.00015,1.40437]
[1779683619423,41.4,77070.96,3.13,-0.04352,0.00015,1.4077]
[1779683620349,41.4,77070.96,3.13,-0.04352,0.00015,1.4077]
[1779683620451,41.4,77070.91,3.13,-0.04352,0.00015,1.40789]
[1779683629492,41.4,77072.2,3.13,-0.04334,0.00015,1.403]
[1779683634527,41.4,77072.57,3.13,-0.04328,0.00015,1.4016]
[1779683639562,41.4,77072.92,3.13,-0.04323,0.00015,1.40028]
[1779683644597,41.4,77072.78,3.13,-0.04325,0.00015,1.40081]
[1779683646610,41.4,77066.12,3.13,-0.04423,0.00015,1.42615]
[1779683647617,41.4,77063.04,3.13,-0.04469,0.00015,1.43797]
[1779683652187,41.4,77056.6,3.13,-0.04566,0.00015,1.4629]
[1779683653236,41.4,77056.6,3.13,-0.04566,0.00015,1.4629]
[1779683653317,41.4,77053.4,3.13,-0.04614,0.00015,1.47538]
[1779683662258,41.4,77053.0,3.13,-0.0462,0.00015,1.47695]
[1779683666751,41.4,77049.76,3.13,-0.0467,0.00015,1.48967]
[1779683670406,41.4,77049.35,3.13,-0.04677,0.00015,1.49129]
[1779683670507,41.4,77049.33,3.13,-0.04677,0.00015,1.49137]
[1779683671789,41.4,77049.33,3.13,-0.04637,0.00015,1.47762]
[1779683677845,41.4,77050.32,3.13,-0.04622,0.00015,1.47374]
[1779683680389,41.4,77052.08,3.13,-0.04595,0.00015,1.46686]
[1779683680866,41.4,77052.63,3.13,-0.04587,0.00015,1.46471]
[1779683685901,41.4,77052.41,3.13,-0.0459,0.00015,1.46557]
[1779683690943,41.4,77052.46,3.13,-0.04589,0.00015,1.46537]
[1779683692953,41.4,77056.33,3.13,-0.0453,0.00015,1.45032]
[1779683697989,41.4,77059.28,3.13,-0.04486,0.00015,1.43892]
[1779683703024,41.4,77060.07,3.13,-0.04474,0.00015,1.43587]
[1779683709065,41.4,77059.61,3.13,-0.04481,0.00015,1.43764]
[1779683712119,41.4,77063.57,3.13,-0.04422,0.00015,1.42244]
[1779683717122,41.4,77066.32,3.13,-0.04381,0.00015,1.41194]
[1779683721151,41.4,77062.48,3.13,-0.04438,0.00015,1.42661]
[1779683726186,41.4,77063.08,3.13,-0.04429,0.00015,1.42431]
[1779683731220,41.4,77064.73,3.13,-0.04366,0.00015,1.40454]
[1779683743306,41.4,77065.67,3.13,-0.04352,0.00015,1.40097]
[1779683749347,41.4,77065.89,3.13,-0.04349,0.00015,1.40013]
[1779683751361,41.4,77075.07,3.13,-0.04216,0.00014,1.36559]
[1779683754383,41.4,77078.83,3.13,-0.04163,0.00014,1.35161]
[1779683760423,41.4,77079.66,3.13,-0.04151,0.00014,1.34853]
[1779683765460,41.4,77078.52,3.13,-0.04167,0.00014,1.35275]
[1779683770494,41.4,77078.39,3.13,-0.04169,0.00014,1.35324]
[1779683773029,41.4,77072.53,3.13,-0.04253,0.00014,1.37509]
[1779683778554,41.4,77072.43,3.13,-0.04254,0.00014,1.37546]
[1779683783588,41.4,77071.98,3.13,-0.04261,0.00014,1.37715]
[1779683788622,41.4,77073.77,3.13,-0.04235,0.00014,1.37045]
[1779683791645,41.4,77074.26,3.13,-0.0419,0.00014,1.35533]
[1779683799699,41.4,77074.57,3.13,-0.04186,0.00014,1.35418]
[1779683800708,41.4,77071.17,3.13,-0.04234,0.00014,1.36686]
[1779683803240,41.4,77067.56,3.13,-0.04286,0.00015,1.38041]
[1779683810778,41.4,77067.11,3.13,-0.04293,0.00015,1.3821]
[1779683815813,41.4,77069.1,3.13,-0.04264,0.00014,1.37462]
[1779683820848,41.4,77068.77,3.13,-0.04269,0.00014,1.37585]
[1779683823178,41.4,77068.77,3.13,-0.04269,0.00014,1.37585]
[1779683823279,41.4,77068.74,3.13,-0.04269,0.00014,1.37597]
[1779683828905,41.4,77068.41,3.13,-0.04274,0.00015,1.37721]
[1779683836961,41.4,77067.75,3.13,-0.04284,0.00015,1.37969]
[1779683841995,41.4,77067.26,3.13,-0.04291,0.00015,1.38153]
[1779683843160,41.4,77067.26,3.13,-0.04291,0.00015,1.38153]
[1779683843241,41.4,77067.1,3.13,-0.04293,0.00015,1.38214]
[1779683850052,41.4,77067.46,3.13,-0.04288,0.00015,1.38078]
[1779683851058,41.4,77068.95,3.13,-0.04228,0.00014,1.36182]
[1779683856094,41.4,77069.37,3.13,-0.04222,0.00014,1.36025]
[1779683861129,41.4,77069.84,3.13,-0.04215,0.00014,1.3585]
[1779683865156,41.4,77078.4,3.13,-0.04094,0.00014,1.32681]
[1779683871199,41.4,77079.82,3.13,-0.04074,0.00014,1.3216]
[1779683876305,41.4,77079.28,3.13,-0.04081,0.00014,1.32358]
[1779683883801,41.4,77078.96,3.13,-0.04086,0.00014,1.32475]
[1779683888318,41.4,77074.69,3.13,-0.04146,0.00014,1.34048]
[1779683893353,41.4,77077.5,3.13,-0.04106,0.00014,1.33012]
[1779683900402,41.4,77077.94,3.13,-0.041,0.00014,1.3285]
[1779683905437,41.4,77078.34,3.13,-0.04094,0.00014,1.32703]
[1779683910471,41.4,77078.6,3.13,-0.04091,0.00014,1.32607]
[1779683911478,41.4,77077.35,3.13,-0.04071,0.00014,1.31748]
[1779683916515,41.4,77079.75,3.13,-0.04037,0.00014,1.30871]
[1779683921549,41.4,77079.53,3.13,-0.0404,0.00014,1.30951]
[1779683926585,41.4,77079.39,3.13,-0.04042,0.00014,1.31002]
[1779683931621,41.4,77078.88,3.13,-0.04049,0.00014,1.31188]
[1779683936658,41.4,77079.04,3.13,-0.04047,0.00014,1.3113]
[1779683941692,41.4,77080.42,3.13,-0.04028,0.00014,1.30627]
[1779683946727,41.4,77079.34,3.13,-0.04043,0.00014,1.3102]
[1779683951762,41.4,77075.04,3.13,-0.04103,0.00014,1.32595]
[1779683957803,41.4,77075.38,3.13,-0.04098,0.00014,1.3247]
[1779683962839,41.4,77076.54,3.13,-0.04082,0.00014,1.32044]
[1779683966868,41.4,77082.78,3.13,-0.03995,0.00014,1.29769]
[1779683971253,41.4,77089.28,3.13,-0.03869,0.00013,1.26133]
[1779683973135,41.4,77089.28,3.13,-0.03869,0.00013,1.26133]
[1779683973236,41.4,77089.9,3.13,-0.03861,0.00013,1.25912]
[1779683975534,41.4,77090.19,3.13,-0.03857,0.00013,1.25809]
[1779683976405,41.4,77089.99,3.13,-0.0386,0.00013,1.2588]
[1779683976468,41.4,77089.99,3.13,-0.0386,0.00013,1.2588]
[1779683976595,41.4,77089.99,3.13,-0.0386,0.00013,1.2588]
[1779683976507,41.4,77100.54,3.13,-0.0372,0.00013,1.22166]
[1779683976943,41.4,77100.54,3.13,-0.0372,0.00013,1.22166]
[1779683977948,41.4,77108.96,3.13,-0.03612,0.00013,1.19256]
[1779683982984,41.4,77109.83,3.13,-0.03601,0.00013,1.18958]
[1779683988019,41.4,77109.9,3.13,-0.036,0.00013,1.18934]
[1779683992689,41.4,77109.87,3.13,-0.036,0.00013,1.18945]
[1779683993492,41.4,77109.87,3.13,-0.036,0.00013,1.18945]
[1779683993590,41.4,77114.15,3.13,-0.03546,0.00013,1.17487]
[1779683994415,41.4,77114.15,3.13,-0.03546,0.00013,1.17487]
[1779683994434,41.4,77064.62,3.13,-0.04213,0.00014,1.35124]
[1779683995925,41.4,77064.62,3.13,-0.04213,0.00014,1.35124]
[1779683996034,41.4,77064.62,3.13,-0.04213,0.00014,1.35124]
[1779683996038,41.4,77064.62,3.13,-0.04213,0.00014,1.35124]
[1779683996136,41.4,77070.32,3.13,-0.04132,0.00014,1.33008]
[1779684000436,41.4,77071.32,3.13,-0.04118,0.00014,1.3264]
[1779684000543,41.4,77070.63,3.13,-0.04127,0.00014,1.32894]
[1779684004679,41.4,77074.16,3.13,-0.04078,0.00014,1.31596]
[1779684005995,41.4,77074.16,3.13,-0.04078,0.00014,1.31596]
[1779684012188,41.4,77075.21,3.13,-0.04063,0.00014,1.31211]
[1779684013155,41.4,77075.21,3.13,-0.04063,0.00014,1.31211]
[1779684013256,41.4,77075.79,3.13,-0.04055,0.00014,1.30999]
[1779684017224,41.4,77079.34,3.13,-0.04005,0.00014,1.29707]
[1779684018230,41.4,77084.2,3.13,-0.03938,0.00014,1.27951]
[1779684023264,41.4,77086.73,3.13,-0.03904,0.00014,1.27043]
[1779684026286,41.4,77091.07,3.13,-0.03845,0.00013,1.25496]
[1779684027294,41.4,77087.97,3.13,-0.03887,0.00014,1.266]
[1779684031321,41.4,77090.48,3.13,-0.03817,0.00013,1.24415]
[1779684035349,41.4,77096.39,3.13,-0.03738,0.00013,1.22338]
[1779684040468,41.4,77096.43,3.13,-0.03738,0.00013,1.22324]
[1779684040570,41.4,77096.53,3.13,-0.03736,0.00013,1.22289]
[1779684040833,41.4,77096.53,3.13,-0.03736,0.00013,1.22289]
[1779684041395,41.4,77096.52,3.13,-0.03737,0.00013,1.22292]
[1779684043185,41.4,77097.01,3.13,-0.0373,0.00013,1.22121]
[1779684043507,41.4,77098.83,3.13,-0.03706,0.00013,1.21487]
[1779684049447,41.4,77099.8,3.13,-0.03694,0.00013,1.2115]
[1779684050472,41.4,77099.8,3.13,-0.03694,0.00013,1.2115]
[1779684050531,41.4,77099.28,3.13,-0.037,0.00013,1.21331]
[1779684056496,41.4,77099.85,3.13,-0.03693,0.00013,1.21133]
[1779684061530,41.4,77099.72,3.13,-0.03695,0.00013,1.21178]
[1779684066570,41.4,77100.29,3.13,-0.03687,0.00013,1.2098]
[1779684071601,41.4,77100.2,3.13,-0.03688,0.00013,1.21012]
[1779684077643,41.4,77100.12,3.13,-0.0369,0.00013,1.21039]
[1779684080427,41.4,77100.01,3.13,-0.03691,0.00013,1.21078]
[1779684080664,41.4,77100.02,3.13,-0.03691,0.00013,1.21074]
[1779684081823,41.4,77100.28,3.13,-0.03687,0.00013,1.20984]
[1779684086706,41.4,77104.55,3.13,-0.03632,0.00013,1.1951]
[1779684091744,41.4,77105.61,3.13,-0.03583,0.00013,1.17885]
[1779684097326,41.4,77105.22,3.13,-0.03588,0.00013,1.18018]
[1779684102817,41.4,77105.84,3.13,-0.0358,0.00013,1.17807]
[1779684108409,41.4,77105.88,3.13,-0.0358,0.00013,1.17793]
[1779684110873,41.4,77110.48,3.13,-0.03522,0.00013,1.16232]
[1779684113136,41.4,77111.28,3.13,-0.03512,0.00013,1.15962]
[1779684113210,41.4,77111.08,3.13,-0.03514,0.00013,1.16029]
[1779684119485,41.4,77110.99,3.13,-0.03515,0.00013,1.1606]
[1779684123011,41.4,77115.88,3.13,-0.03454,0.00012,1.14418]
[1779684124119,41.4,77115.88,3.13,-0.03454,0.00012,1.14418]
[1779684124220,41.4,77115.76,3.13,-0.03456,0.00012,1.14458]
[1779684129268,41.4,77115.68,3.13,-0.03457,0.00012,1.14484]
[1779684136050,41.4,77115.49,3.13,-0.03459,0.00012,1.14548]
[1779684141083,41.4,77115.07,3.13,-0.03464,0.00012,1.14688]
[1779684146119,41.4,77114.3,3.13,-0.03474,0.00012,1.14946]
[1779684157196,41.4,77114.93,3.13,-0.03431,0.00012,1.13495]
[1779684158205,41.4,77119.3,3.13,-0.03378,0.00012,1.12047]
[1779684163239,41.4,77120.05,3.13,-0.03369,0.00012,1.118]
[1779684169280,41.4,77121.16,3.13,-0.03355,0.00012,1.11435]
[1779684174415,41.4,77120.71,3.13,-0.03361,0.00012,1.11583]
[1779684177421,41.4,77120.57,3.13,-0.03362,0.00012,1.11629]
[1779684177510,41.4,77120.57,3.13,-0.03362,0.00012,1.11629]
[1779684177550,41.4,77123.41,3.13,-0.03328,0.00012,1.10697]
[1779684180131,41.4,77125.34,3.13,-0.03305,0.00012,1.10067]
[1779684180152,41.4,77125.34,3.13,-0.03305,0.00012,1.10067]
[1779684180359,41.4,77125.65,3.13,-0.03301,0.00012,1.09966]
[1779684182409,41.4,77126.25,3.13,-0.03294,0.00012,1.09771]
[1779684182573,41.4,77127.01,3.13,-0.03285,0.00012,1.09524]
[1779684184406,41.4,77136.32,3.13,-0.03176,0.00012,1.06531]
[1779684187442,41.4,77140.45,3.13,-0.03129,0.00011,1.05222]
[1779684189447,41.4,77144.73,3.13,-0.03081,0.00011,1.03878]
[1779684190445,41.4,77150.65,3.13,-0.03015,0.00011,1.02039]
[1779684191452,41.4,77155.03,3.13,-0.02967,0.00011,1.00694]
[1779684194453,41.4,77157.13,3.13,-0.02944,0.00011,1.00053]
[1779684194554,41.4,77159.41,3.13,-0.02919,0.00011,0.99361]
[1779684198503,41.4,77154.55,3.13,-0.02972,0.00011,1.0084]
[1779684202529,41.4,77149.22,3.13,-0.0303,0.00011,1.02481]
[1779684207565,41.4,77145.94,3.13,-0.03067,0.00011,1.035]
[1779684211593,41.4,77148.71,3.13,-0.03004,0.00011,1.01468]
[1779684216628,41.4,77148.68,3.13,-0.03004,0.00011,1.01477]
[1779684221663,41.4,77149.28,3.13,-0.02997,0.00011,1.01292]
[1779684226697,41.4,77148.71,3.13,-0.03004,0.00011,1.01468]
[1779684229719,41.4,77141.38,3.13,-0.03085,0.00011,1.03743]
[1779684234754,41.4,77141.49,3.13,-0.03084,0.00011,1.03709]
[1779684238782,41.4,77146.06,3.13,-0.03033,0.00011,1.02286]
[1779684243817,41.4,77146.08,3.13,-0.03033,0.00011,1.0228]
[1779684247845,41.4,77153.45,3.13,-0.02952,0.00011,1.00015]
[1779684251874,41.4,77156.46,3.13,-0.02919,0.00011,0.99101]
[1779684256911,41.4,77156.86,3.13,-0.02915,0.00011,0.9898]
[1779684261945,41.4,77156.42,3.13,-0.02919,0.00011,0.99113]
[1779684268995,41.4,77158.14,3.13,-0.02901,0.00011,0.98593]
[1779684271011,41.4,77157.59,3.13,-0.02875,0.00011,0.97608]
[1779684276047,41.4,77157.91,3.13,-0.02871,0.00011,0.97512]
[1779684281082,41.4,77158.53,3.13,-0.02865,0.00011,0.97326]
[1779684287124,41.4,77158.58,3.13,-0.02864,0.00011,0.97311]
[1779684293166,41.4,77160.67,3.13,-0.02842,0.00011,0.96687]
[1779684295181,41.4,77163.63,3.13,-0.02811,0.0001,0.95808]
[1779684300761,41.4,77162.93,3.13,-0.02818,0.0001,0.96015]
[1779684302230,41.4,77158.51,3.13,-0.02865,0.00011,0.97332]
[1779684306256,41.4,77154.53,3.13,-0.02908,0.00011,0.98529]
[1779684311292,41.4,77154.93,3.13,-0.02903,0.00011,0.98409]
[1779684312298,41.4,77159.25,3.13,-0.02857,0.00011,0.97111]
[1779684315319,41.4,77156.31,3.13,-0.02889,0.00011,0.97993]
[1779684317322,41.4,77155.63,3.13,-0.02896,0.00011,0.98197]
[1779684317340,41.4,77171.06,3.13,-0.02734,0.0001,0.93627]
[1779684319146,41.4,77171.06,3.13,-0.02734,0.0001,0.93627]
[1779684319348,41.4,77175.68,3.13,-0.02687,0.0001,0.92289]
[1779684324383,41.4,77176.36,3.13,-0.0268,0.0001,0.92093]
[1779684329418,41.4,77178.09,3.13,-0.02663,0.0001,0.91597]
[1779684330970,41.4,77181.26,3.13,-0.02631,0.0001,0.90692]
[1779684331432,41.4,77181.26,3.13,-0.02601,0.0001,0.89591]
[1779684336466,41.4,77178.04,3.13,-0.02633,0.0001,0.90504]
[1779684341503,41.4,77179.49,3.13,-0.02619,0.0001,0.90092]
[1779684343517,41.4,77182.48,3.13,-0.02589,0.0001,0.89247]
[1779684344523,41.4,77187.76,3.13,-0.02538,0.0001,0.8777]
[1779684346537,41.4,77182.42,3.13,-0.0259,0.0001,0.89264]
[1779684351571,41.4,77175.58,3.13,-0.02658,0.0001,0.91206]
[1779684356607,41.4,77172.56,3.13,-0.02688,0.0001,0.92073]
[1779684361642,41.4,77173.17,3.13,-0.02682,0.0001,0.91897]
[1779684366677,41.4,77172.64,3.13,-0.02687,0.0001,0.9205]
[1779684371712,41.4,77176.49,3.13,-0.02649,0.0001,0.90946]
[1779684376749,41.4,77178.97,3.13,-0.02624,0.0001,0.9024]
[1779684382790,41.4,77178.73,3.13,-0.02626,0.0001,0.90308]
[1779684387828,41.4,77178.71,3.13,-0.02626,0.0001,0.90314]
[1779684391857,41.4,77180.27,3.13,-0.02581,0.0001,0.88772]
[1779684394879,41.4,77184.39,3.13,-0.02541,0.0001,0.8762]
[1779684397900,41.4,77187.66,3.13,-0.02509,0.0001,0.86713]
[1779684398907,41.4,77194.35,3.13,-0.02446,9e-05,0.8488]
[1779684403942,41.4,77195.5,3.13,-0.02435,9e-05,0.84568]
[1779684405956,41.4,77192.06,3.13,-0.02467,9e-05,0.85504]
[1779684407970,41.4,77187.71,3.13,-0.02509,0.0001,0.86699]
[1779684408981,41.4,77182.16,3.13,-0.02562,0.0001,0.88242]
[1779684416027,41.4,77181.43,3.13,-0.02569,0.0001,0.88446]
[1779684421062,41.4,77183.97,3.13,-0.02545,0.0001,0.87737]
[1779684427104,41.4,77182.3,3.13,-0.02561,0.0001,0.88203]
[1779684432138,41.4,77183.27,3.13,-0.02552,0.0001,0.87932]
[1779684437173,41.4,77185.06,3.13,-0.02534,0.0001,0.87433]
[1779684442209,41.4,77185.52,3.13,-0.0253,0.0001,0.87306]
[1779684447245,41.4,77194.56,3.13,-0.02444,9e-05,0.84823]
[1779684451816,41.4,77196.58,3.13,-0.02396,9e-05,0.83213]
[1779684457314,41.4,77198.92,3.13,-0.02375,9e-05,0.82586]
[1779684459328,41.4,77202.42,3.13,-0.02343,9e-05,0.81656]
[1779684464362,41.4,77203.57,3.13,-0.02332,9e-05,0.81352]
[1779684469398,41.4,77204.74,3.13,-0.02322,9e-05,0.81044]
[1779684474432,41.4,77204.34,3.13,-0.02325,9e-05,0.81149]
[1779684479468,41.4,77204.3,3.13,-0.02326,9e-05,0.8116]
[1779684484503,41.4,77199.39,3.13,-0.0237,9e-05,0.82461]
[1779684488530,41.4,77195.71,3.13,-0.02404,9e-05,0.83446]
[1779684493565,41.4,77195.76,3.13,-0.02404,9e-05,0.83433]
[1779684495580,41.4,77199.41,3.13,-0.0237,9e-05,0.82456]
[1779684500615,41.4,77197.84,3.13,-0.02384,9e-05,0.82875]
[1779684505650,41.4,77197.18,3.13,-0.02391,9e-05,0.83052]
[1779684511692,41.4,77195.98,3.13,-0.02373,9e-05,0.82313]
[1779684516727,41.4,77196.1,3.13,-0.02372,9e-05,0.82281]
[1779684521764,41.4,77197.82,3.13,-0.02356,9e-05,0.81823]
[1779684527833,41.4,77196.18,3.13,-0.02371,9e-05,0.8226]
[1779684533848,41.4,77193.54,3.13,-0.02395,9e-05,0.82966]
[1779684534854,41.4,77189.88,3.13,-0.02429,9e-05,0.83952]
[1779684539889,41.4,77188.16,3.13,-0.02445,9e-05,0.84419]
[1779684544925,41.4,77191.55,3.13,-0.02414,9e-05,0.83501]
[1779684549960,41.4,77193.04,3.13,-0.024,9e-05,0.831]
[1779684550972,41.4,77196.41,3.13,-0.02369,9e-05,0.82198]
[1779684556002,41.4,77196.7,3.13,-0.02366,9e-05,0.82121]
[1779684560033,41.4,77193.75,3.13,-0.02393,9e-05,0.82909]
[1779684563056,41.4,77190.55,3.13,-0.02423,9e-05,0.83771]
[1779684568087,41.4,77191.63,3.13,-0.02413,9e-05,0.83479]
[1779684571111,41.4,77191.88,3.13,-0.02381,9e-05,0.82347]
[1779684576144,41.4,77192.91,3.13,-0.02372,9e-05,0.82072]
[1779684581179,41.4,77193.56,3.13,-0.02366,9e-05,0.81899]
[1779684586214,41.4,77193.71,3.13,-0.02365,9e-05,0.81859]
[1779684591249,41.4,77193.1,3.13,-0.0237,9e-05,0.82021]
[1779684598305,41.4,77193.07,3.13,-0.0237,9e-05,0.82029]
[1779684603337,41.4,77190.23,3.13,-0.02397,9e-05,0.82789]
[1779684607365,41.4,77194.93,3.13,-0.02353,9e-05,0.81534]
[1779684608372,41.4,77201.69,3.13,-0.02292,9e-05,0.79755]
[1779684613453,41.4,77201.45,3.13,-0.02294,9e-05,0.79818]
[1779684619450,41.4,77200.61,3.13,-0.02302,9e-05,0.80038]
[1779684624484,41.4,77198.32,3.13,-0.02323,9e-05,0.80639]
[1779684629518,41.4,77199.31,3.13,-0.02314,9e-05,0.80378]
[1779684633088,41.4,77198.4,3.13,-0.02293,9e-05,0.79569]
[1779684638864,41.4,77198.29,3.13,-0.02294,9e-05,0.79598]
[1779684644626,41.4,77196.5,3.13,-0.0231,9e-05,0.80066]
[1779684649658,41.4,77197.57,3.13,-0.02301,9e-05,0.79786]
[1779684655701,41.4,77196.45,3.13,-0.02311,9e-05,0.8008]
[1779684663300,41.4,77195.68,3.13,-0.02318,9e-05,0.80282]
[1779684666808,41.4,77195.13,3.13,-0.02323,9e-05,0.80426]
[1779684666835,41.4,77219.16,3.13,-0.02113,8e-05,0.74287]
[1779684670815,41.4,77220.82,3.13,-0.02099,8e-05,0.73876]
[1779684673836,41.4,77225.1,3.13,-0.02064,8e-05,0.72825]
[1779684675349,41.4,77225.1,3.13,-0.02064,8e-05,0.72825]
[1779684674844,41.4,77230.28,3.13,-0.02022,8e-05,0.71569]
[1779684675850,41.4,77232.99,3.13,-0.02,8e-05,0.70918]
[1779684680886,41.4,77233.34,3.13,-0.01997,8e-05,0.70834]
[1779684685922,41.4,77232.16,3.13,-0.02007,8e-05,0.71117]
[1779684687936,41.4,77229.06,3.13,-0.02032,8e-05,0.71863]
[1779684689950,41.4,77225.86,3.13,-0.02058,8e-05,0.7264]
[1779684694986,41.4,77220.2,3.13,-0.02078,8e-05,0.73029]
[1779684695992,41.4,77224.71,3.13,-0.02041,8e-05,0.7193]
[1779684701032,41.4,77223.61,3.13,-0.0205,8e-05,0.72197]
[1779684701728,41.4,77223.61,3.13,-0.0205,8e-05,0.72197]
[1779684702041,41.4,77228.73,3.13,-0.02008,8e-05,0.70961]
[1779684703046,41.4,77249.55,3.13,-0.01847,7e-05,0.66099]
[1779684704309,41.4,77249.55,3.13,-0.01847,7e-05,0.66099]
[1779684704379,41.4,77262.79,3.13,-0.0175,7e-05,0.63145]
[1779684707074,41.4,77257.09,3.13,-0.01791,7e-05,0.64404]
[1779684712110,41.4,77254.95,3.13,-0.01807,7e-05,0.64882]
[1779684714123,41.4,77248.94,3.13,-0.01851,7e-05,0.66238]
[1779684716136,41.4,77254.91,3.13,-0.01807,7e-05,0.64891]
[1779684719159,41.4,77258.87,3.13,-0.01778,7e-05,0.64009]
[1779684722210,41.4,77262.49,3.13,-0.01752,7e-05,0.6321]
[1779684723114,41.4,77262.49,3.13,-0.01752,7e-05,0.6321]
[1779684723192,41.4,77271.84,3.13,-0.01686,7e-05,0.61185]
[1779684724200,41.4,77287.39,3.13,-0.01582,7e-05,0.57928]
[1779684725191,41.4,77287.39,3.13,-0.01582,7e-05,0.57928]
[1779684725291,41.4,77290.92,3.13,-0.01559,6e-05,0.57208]
[1779684728227,41.4,77295.72,3.13,-0.01528,6e-05,0.56241]
[1779684729233,41.4,77291.65,3.13,-0.01554,6e-05,0.5706]
[1779684732269,41.4,77300.35,3.13,-0.01499,6e-05,0.55319]
[1779684733271,41.4,77303.8,3.13,-0.01477,6e-05,0.54641]
[1779684735287,41.4,77307.75,3.13,-0.01453,6e-05,0.53872]
[1779684740322,41.4,77304.06,3.13,-0.01476,6e-05,0.5459]
[1779684745356,41.4,77313.83,3.13,-0.01416,6e-05,0.52705]
[1779684750392,41.4,77306.6,3.13,-0.0146,6e-05,0.54095]
[1779684751411,41.4,77305.44,3.13,-0.01446,6e-05,0.53495]
[1779684756444,41.4,77306.18,3.13,-0.01441,6e-05,0.53352]
[1779684760474,41.4,77301.21,3.13,-0.01472,6e-05,0.54316]
[1779684762487,41.4,77290.45,3.13,-0.01539,6e-05,0.56449]
[1779684764020,41.4,77286.99,3.13,-0.01562,6e-05,0.57149]
[1779684767803,41.4,77284.42,3.13,-0.01578,7e-05,0.57673]
[1779684767824,41.4,77348.37,3.13,-0.01204,5e-05,0.4571]
[1779684769537,41.4,77361.19,3.13,-0.01139,5e-05,0.43571]
[1779684770544,41.4,77363.41,3.13,-0.01128,5e-05,0.43209]
[1779684774093,41.4,77364.94,3.13,-0.01121,5e-05,0.4296]
[1779684777595,41.4,77368.17,3.13,-0.01105,5e-05,0.4244]
[1779684781904,41.4,77368.9,3.13,-0.01102,5e-05,0.42324]
[1779684782002,41.4,77370.38,3.13,-0.01095,5e-05,0.42088]
[1779684787664,41.4,77369.9,3.13,-0.01097,5e-05,0.42164]
[1779684789678,41.4,77365.81,3.13,-0.01117,5e-05,0.4282]
[1779684790684,41.4,77358.34,3.13,-0.01154,5e-05,0.44039]
[1779684794817,41.4,77356.38,3.13,-0.01163,5e-05,0.44364]
[1779684794919,41.4,77338.43,3.13,-0.01257,5e-05,0.47426]
[1779684796729,41.4,77337.01,3.13,-0.01264,5e-05,0.47675]
[1779684797697,41.4,77337.01,3.13,-0.01264,5e-05,0.47675]
[1779684797798,41.4,77336.43,3.13,-0.01268,5e-05,0.47777]
[1779684804311,41.4,77337.07,3.13,-0.01264,5e-05,0.47665]
[1779684809820,41.4,77335.36,3.13,-0.01273,5e-05,0.47966]
[1779684811833,41.4,77334.3,3.13,-0.0126,5e-05,0.47388]
[1779684814382,41.4,77328.68,3.13,-0.0129,6e-05,0.48383]
[1779684819890,41.4,77325.66,3.13,-0.01307,6e-05,0.48924]
[1779684820897,41.4,77320.53,3.13,-0.01336,6e-05,0.49855]
[1779684824452,41.4,77323.55,3.13,-0.01319,6e-05,0.49305]
[1779684827946,41.4,77320.6,3.13,-0.01336,6e-05,0.49842]
[1779684832980,41.4,77320.06,3.13,-0.01339,6e-05,0.49941]
[1779684836003,41.4,77315.49,3.13,-0.01365,6e-05,0.50783]
[1779684837010,41.4,77311.56,3.13,-0.01388,6e-05,0.51516]
[1779684840034,41.4,77307.64,3.13,-0.01411,6e-05,0.52255]
[1779684845066,41.4,77307.93,3.13,-0.01409,6e-05,0.522]
[1779684847081,41.4,77304.55,3.13,-0.0143,6e-05,0.52844]
[1779684852113,41.4,77302.87,3.13,-0.0144,6e-05,0.53167]
[1779684855138,41.4,77306.34,3.13,-0.01419,6e-05,0.52502]
[1779684860173,41.4,77305.65,3.13,-0.01423,6e-05,0.52634]
[1779684861181,41.4,77294.1,3.13,-0.01494,6e-05,0.54875]
[1779684862186,41.4,77288.1,3.13,-0.01532,6e-05,0.56069]
[1779684867220,41.4,77287.52,3.13,-0.01536,6e-05,0.56185]
[1779684871249,41.4,77290.51,3.13,-0.01495,6e-05,0.54741]
[1779684876292,41.4,77289.23,3.13,-0.01503,6e-05,0.54994]
[1779684881348,41.4,77287.61,3.13,-0.01513,6e-05,0.55316]
[1779684886361,41.4,77286.22,3.13,-0.01522,6e-05,0.55593]
[1779684892405,41.4,77285.37,3.13,-0.01527,6e-05,0.55763]
[1779684897440,41.4,77283.47,3.13,-0.01539,6e-05,0.56144]
[1779684902476,41.4,77283.97,3.13,-0.01536,6e-05,0.56044]
[1779684907510,41.4,77282.58,3.13,-0.01545,6e-05,0.56324]
[1779684912545,41.4,77282.26,3.13,-0.01547,6e-05,0.56388]
[1779684917580,41.4,77280.43,3.13,-0.01559,7e-05,0.56759]
[1779684922615,41.4,77278.55,3.13,-0.01571,7e-05,0.57141]
[1779684927649,41.4,77276.96,3.13,-0.01582,7e-05,0.57467]
[1779684932688,41.4,77275.72,3.13,-0.01567,7e-05,0.56851]
[1779684937723,41.4,77276.64,3.13,-0.01561,7e-05,0.56664]
[1779684942770,41.4,77275.28,3.13,-0.0157,7e-05,0.56941]
[1779684947804,41.4,77275.73,3.13,-0.01567,7e-05,0.56849]
[1779684952488,41.4,77275.53,3.13,-0.01568,7e-05,0.5689]
[1779684952493,41.4,77279.34,3.13,-0.01543,6e-05,0.56117]
[1779684953849,41.4,77295.2,3.13,-0.01444,6e-05,0.52991]
[1779684955373,41.4,77290.85,3.13,-0.0147,6e-05,0.53834]
[1779684958700,41.4,77291.89,3.13,-0.01464,6e-05,0.53632]
[1779684958883,41.4,77293.07,3.13,-0.01457,6e-05,0.53402]
[1779684963919,41.4,77292.11,3.13,-0.01463,6e-05,0.53589]
[1779684967947,41.4,77296.84,3.13,-0.01434,6e-05,0.52675]
[1779684970021,41.4,77293.48,3.13,-0.01454,6e-05,0.53323]
[1779684975513,41.4,77296.0,3.13,-0.01439,6e-05,0.52837]
[1779684981038,41.4,77296.71,3.13,-0.01434,6e-05,0.527]
[1779684985585,41.4,77291.84,3.13,-0.01464,6e-05,0.53641]
[1779684994128,41.4,77289.48,3.13,-0.01457,6e-05,0.53264]
[1779684999165,41.4,77286.48,3.13,-0.01476,6e-05,0.53848]
[1779685002187,41.4,77277.64,3.13,-0.01532,6e-05,0.55599]
[1779685004201,41.4,77274.74,3.13,-0.01551,7e-05,0.56183]
[1779685009237,41.4,77275.02,3.13,-0.01549,7e-05,0.56127]
[1779685014273,41.4,77274.35,3.13,-0.01553,7e-05,0.56262]
[1779685016285,41.4,77278.07,3.13,-0.01529,6e-05,0.55513]
[1779685020313,41.4,77275.0,3.13,-0.01549,7e-05,0.56131]
[1779685025348,41.4,77274.96,3.13,-0.01549,7e-05,0.56139]
[1779685028370,41.4,77278.92,3.13,-0.01524,6e-05,0.55343]
[1779685029377,41.4,77283.45,3.13,-0.01495,6e-05,0.54443]
[1779685034412,41.4,77285.17,3.13,-0.01484,6e-05,0.54105]
[1779685039446,41.4,77284.47,3.13,-0.01488,6e-05,0.54242]
[1779685044482,41.4,77282.58,3.13,-0.015,6e-05,0.54615]
[1779685049517,41.4,77283.98,3.13,-0.01491,6e-05,0.54339]
[1779685051530,41.4,77283.07,3.13,-0.01475,6e-05,0.53672]
[1779685055559,41.4,77289.55,3.13,-0.01435,6e-05,0.52417]
[1779685056565,41.4,77292.99,3.13,-0.01414,6e-05,0.5176]
[1779685060598,41.4,77296.4,3.13,-0.01393,6e-05,0.51116]
[1779685063618,41.4,77300.45,3.13,-0.01369,6e-05,0.50358]
[1779685068654,41.4,77301.34,3.13,-0.01364,6e-05,0.50193]
[1779685073689,41.4,77304.28,3.13,-0.01347,6e-05,0.49651]
[1779685075703,41.4,77308.47,3.13,-0.01323,6e-05,0.48885]
[1779685077717,41.4,77311.99,3.13,-0.01303,6e-05,0.4825]
[1779685082752,41.4,77302.95,3.13,-0.01355,6e-05,0.49895]
[1779685086783,41.4,77296.22,3.13,-0.01394,6e-05,0.5115]
[1779685091818,41.4,77297.05,3.13,-0.01389,6e-05,0.50994]
[1779685094839,41.4,77293.64,3.13,-0.0141,6e-05,0.51637]
[1779685096364,41.4,77289.9,3.13,-0.01432,6e-05,0.5235]
[1779685101886,41.4,77290.37,3.13,-0.0143,6e-05,0.5226]
[1779685106434,41.4,77293.42,3.13,-0.01411,6e-05,0.51679]
[1779685111957,41.4,77295.51,3.13,-0.01377,6e-05,0.50467]
[1779685113970,41.4,77300.98,3.13,-0.01345,6e-05,0.49454]
[1779685120014,41.4,77300.6,3.13,-0.01347,6e-05,0.49524]
[1779685125047,41.4,77301.64,3.13,-0.01341,6e-05,0.49333]
[1779685130087,41.4,77302.6,3.13,-0.01336,6e-05,0.49157]
[1779685135118,41.4,77303.26,3.13,-0.01332,6e-05,0.49037]
[1779685140155,41.4,77302.65,3.13,-0.01335,6e-05,0.49148]
[1779685145187,41.4,77303.08,3.13,-0.01333,6e-05,0.4907]
[1779685150245,41.4,77302.68,3.13,-0.01335,6e-05,0.49143]
[1779685156787,41.4,77311.67,3.13,-0.01284,6e-05,0.47522]
[1779685162307,41.4,77312.13,3.13,-0.01282,6e-05,0.4744]
[1779685166857,41.4,77318.83,3.13,-0.01245,5e-05,0.46262]
[1779685170363,41.4,77323.44,3.13,-0.0122,5e-05,0.45465]
[1779685171369,41.4,77322.54,3.13,-0.01205,5e-05,0.44861]
[1779685174392,41.4,77318.59,3.13,-0.01226,5e-05,0.45538]
[1779685176407,41.4,77314.44,3.13,-0.01249,5e-05,0.46257]
[1779685181441,41.4,77314.74,3.13,-0.01247,5e-05,0.46205]
[1779685187000,41.4,77316.79,3.13,-0.01236,5e-05,0.45848]
[1779685192518,41.4,77316.53,3.13,-0.01237,5e-05,0.45894]
[1779685197553,41.4,77311.19,3.13,-0.01267,6e-05,0.46827]
[1779685201583,41.4,77316.02,3.13,-0.0124,5e-05,0.45982]
[1779685204611,41.4,77296.74,3.13,-0.01349,6e-05,0.49428]
[1779685205618,41.4,77291.94,3.13,-0.01377,6e-05,0.50318]
[1779685208638,41.4,77299.69,3.13,-0.01332,6e-05,0.48888]
[1779685210655,41.4,77304.41,3.13,-0.01305,6e-05,0.48033]
[1779685218710,41.4,77304.66,3.13,-0.01303,6e-05,0.47989]
[1779685219718,41.4,77299.95,3.13,-0.0133,6e-05,0.48841]
[1779685224751,41.4,77295.88,3.13,-0.01354,6e-05,0.49587]
[1779685225759,41.4,77292.94,3.13,-0.01371,6e-05,0.50131]
[1779685226766,41.4,77289.26,3.13,-0.01393,6e-05,0.5082]
[1779685230793,41.4,77284.95,3.13,-0.01419,6e-05,0.51636]
[1779685231804,41.4,77282.67,3.13,-0.01411,6e-05,0.51239]
[1779685233815,41.4,77273.51,3.13,-0.01468,6e-05,0.53001]
[1779685234823,41.4,77270.28,3.13,-0.01488,6e-05,0.53633]
[1779685235830,41.4,77267.24,3.13,-0.01508,6e-05,0.54234]
[1779685240866,41.4,77265.51,3.13,-0.01519,6e-05,0.54578]
[1779685242878,41.4,77262.46,3.13,-0.01539,7e-05,0.55189]
[1779685246906,41.4,77269.33,3.13,-0.01494,6e-05,0.5382]
[1779685247916,41.4,77265.76,3.13,-0.01517,6e-05,0.54528]
[1779685252949,41.4,77270.0,3.13,-0.0149,6e-05,0.53688]
[1779685256977,41.4,77265.54,3.13,-0.01519,6e-05,0.54572]
[1779685262014,41.4,77264.37,3.13,-0.01526,7e-05,0.54806]
[1779685265548,41.4,77261.33,3.13,-0.01546,7e-05,0.55417]
[1779685271077,41.4,77260.87,3.13,-0.01549,7e-05,0.5551]
[1779685276112,41.4,77259.45,3.13,-0.01558,7e-05,0.55797]
[1779685281148,41.4,77255.84,3.13,-0.01583,7e-05,0.56534]
[1779685282154,41.4,77259.65,3.13,-0.01557,7e-05,0.55757]
[1779685287188,41.4,77258.75,3.13,-0.01563,7e-05,0.55939]
[1779685291217,41.4,77256.83,3.13,-0.01552,7e-05,0.55451]
[1779685293243,41.4,77253.86,3.13,-0.01572,7e-05,0.56055]
[1779685295759,41.4,77270.79,3.13,-0.01462,6e-05,0.52681]
[1779685296754,41.4,77270.79,3.13,-0.01462,6e-05,0.52681]
[1779685296834,41.4,77272.63,3.13,-0.01451,6e-05,0.52325]
[1779685298269,41.4,77274.56,3.13,-0.01439,6e-05,0.51953]
[1779685299866,41.4,77274.56,3.13,-0.01439,6e-05,0.51953]
[1779685299968,41.4,77274.34,3.13,-0.0144,6e-05,0.51995]
[1779685305829,41.4,77269.37,3.13,-0.01471,6e-05,0.52958]
[1779685310354,41.4,77265.09,3.13,-0.01498,6e-05,0.53799]
[1779685312370,41.4,77261.31,3.13,-0.01523,7e-05,0.5455]
[1779685317415,41.4,77260.49,3.13,-0.01528,7e-05,0.54714]
[1779685322445,41.4,77261.14,3.13,-0.01524,7e-05,0.54584]
[1779685324459,41.4,77256.64,3.13,-0.01554,7e-05,0.55489]
[1779685329494,41.4,77254.84,3.13,-0.01566,7e-05,0.55855]
[1779685334528,41.4,77254.7,3.13,-0.01566,7e-05,0.55883]
[1779685337549,41.4,77258.76,3.13,-0.0154,7e-05,0.55061]
[1779685339566,41.4,77253.1,3.13,-0.01577,7e-05,0.5621]
[1779685344606,41.4,77250.74,3.13,-0.01593,7e-05,0.56695]
[1779685348634,41.4,77243.94,3.13,-0.0164,7e-05,0.58109]
[1779685349641,41.4,77237.61,3.13,-0.01684,7e-05,0.5945]
[1779685351654,41.4,77237.21,3.13,-0.01662,7e-05,0.5862]
[1779685356690,41.4,77237.08,3.13,-0.01663,7e-05,0.58647]
[1779685361724,41.4,77238.89,3.13,-0.0165,7e-05,0.58265]
[1779685366761,41.4,77239.36,3.13,-0.01647,7e-05,0.58165]
[1779685368775,41.4,77243.71,3.13,-0.01617,7e-05,0.57255]
[1779685369944,41.4,77243.71,3.13,-0.01617,7e-05,0.57255]
[1779685370001,41.4,77256.71,3.13,-0.0153,7e-05,0.546]
[1779685371796,41.4,77258.22,3.13,-0.0152,7e-05,0.54298]
[1779685374346,41.4,77258.29,3.13,-0.01519,7e-05,0.54284]
[1779685374817,41.4,77257.48,3.13,-0.01525,7e-05,0.54446]
[1779685376830,41.4,77253.47,3.13,-0.01551,7e-05,0.55252]
[1779685381867,41.4,77254.41,3.13,-0.01545,7e-05,0.55062]
[1779685388929,41.4,77253.97,3.13,-0.01548,7e-05,0.55151]
[1779685389937,41.4,77247.77,3.13,-0.01589,7e-05,0.56415]
[1779685393965,41.4,77244.05,3.13,-0.01615,7e-05,0.57184]
[1779685399000,41.4,77244.39,3.13,-0.01612,7e-05,0.57114]
[1779685401015,41.4,77241.22,3.13,-0.01634,7e-05,0.57775]
[1779685406050,41.4,77240.19,3.13,-0.01641,7e-05,0.57991]
[1779685410079,41.4,77236.91,3.13,-0.01664,7e-05,0.58683]
[1779685412093,41.4,77235.26,3.13,-0.01651,7e-05,0.58119]
[1779685417129,41.4,77234.91,3.13,-0.01654,7e-05,0.58193]
[1779685423174,41.4,77234.44,3.13,-0.01657,7e-05,0.58292]
[1779685428209,41.4,77237.16,3.13,-0.01638,7e-05,0.57719]
[1779685433243,41.4,77236.75,3.13,-0.01641,7e-05,0.57805]
[1779685438279,41.4,77236.44,3.13,-0.01643,7e-05,0.5787]
[1779685441300,41.4,77233.3,3.13,-0.01665,7e-05,0.58534]
[1779685446854,41.4,77231.34,3.13,-0.01679,7e-05,0.5895]
[1779685453384,41.4,77232.36,3.13,-0.01672,7e-05,0.58733]
[1779685459426,41.4,77230.45,3.13,-0.01685,7e-05,0.59141]
[1779685462306,41.4,77229.95,3.13,-0.01689,7e-05,0.59248]
[1779685462447,41.4,77230.1,3.13,-0.01688,7e-05,0.59215]
[1779685463453,41.4,77234.7,3.13,-0.01655,7e-05,0.58237]
[1779685464821,41.4,77234.7,3.13,-0.01655,7e-05,0.58237]
[1779685464836,41.4,77233.08,3.13,-0.01667,7e-05,0.5858]
[1779685467001,41.4,77227.99,3.13,-0.01703,7e-05,0.59669]
[1779685471514,41.4,77238.73,3.13,-0.01602,7e-05,0.56487]
[1779685477072,41.4,77239.63,3.13,-0.01596,7e-05,0.56301]
[1779685482587,41.4,77240.61,3.13,-0.0159,7e-05,0.561]
[1779685487622,41.4,77240.21,3.13,-0.01592,7e-05,0.56182]
[1779685491651,41.4,77237.2,3.13,-0.01613,7e-05,0.56804]
[1779685497212,41.4,77237.24,3.13,-0.01613,7e-05,0.56796]
[1779685502730,41.4,77236.8,3.13,-0.01616,7e-05,0.56888]
[1779685507766,41.4,77234.5,3.13,-0.01632,7e-05,0.57367]
[1779685512804,41.4,77234.1,3.13,-0.01635,7e-05,0.57451]
[1779685519851,41.4,77233.77,3.13,-0.01637,7e-05,0.5752]
[1779685524886,41.4,77232.49,3.13,-0.01646,7e-05,0.57789]
[1779685529920,41.4,77232.55,3.13,-0.01645,7e-05,0.57777]
[1779685531935,41.4,77233.98,3.13,-0.01611,7e-05,0.56568]
[1779685537494,41.4,77232.8,3.13,-0.01619,7e-05,0.56814]
[1779685543011,41.4,77232.58,3.13,-0.0162,7e-05,0.56859]
[1779685548055,41.4,77232.45,3.13,-0.01621,7e-05,0.56886]
[1779685553087,41.4,77230.46,3.13,-0.01635,7e-05,0.57302]
[1779685558123,41.4,77229.16,3.13,-0.01644,7e-05,0.57575]
[1779685566179,41.4,77229.05,3.13,-0.01645,7e-05,0.57599]
[1779685567186,41.4,77225.85,3.13,-0.01668,7e-05,0.58275]
[1779685572221,41.4,77225.88,3.13,-0.01667,7e-05,0.58269]
[1779685577258,41.4,77227.31,3.13,-0.01657,7e-05,0.57966]
[1779685578262,41.4,77224.14,3.13,-0.0168,7e-05,0.58639]
[1779685583297,41.4,77229.46,3.13,-0.01642,7e-05,0.57512]
[1779685585311,41.4,77234.53,3.13,-0.01607,7e-05,0.56454]
[1779685588333,41.4,77231.11,3.13,-0.01631,7e-05,0.57166]
[1779685593369,41.4,77227.65,3.13,-0.0163,7e-05,0.56977]
[1779685598402,41.4,77226.72,3.13,-0.01636,7e-05,0.57172]
[1779685603437,41.4,77226.33,3.13,-0.01639,7e-05,0.57254]
[1779685609479,41.4,77224.89,3.13,-0.01649,7e-05,0.57557]
[1779685614515,41.4,77223.49,3.13,-0.01659,7e-05,0.57852]
[1779685619550,41.4,77223.44,3.13,-0.0166,7e-05,0.57863]
[1779685624585,41.4,77223.92,3.13,-0.01656,7e-05,0.57762]
[1779685629620,41.4,77225.48,3.13,-0.01645,7e-05,0.57432]
[1779685634655,41.4,77226.3,3.13,-0.01639,7e-05,0.5726]
[1779685640697,41.4,77226.42,3.13,-0.01638,7e-05,0.57235]
[1779685646738,41.4,77225.79,3.13,-0.01643,7e-05,0.57367]
[1779685651773,41.4,77227.06,3.13,-0.01609,7e-05,0.56188]
[1779685655700,41.4,77229.29,3.13,-0.01594,7e-05,0.55727]
[1779685655810,41.4,77279.24,3.13,-0.0128,6e-05,0.46161]
[1779685656811,41.4,77309.64,3.13,-0.01116,5e-05,0.41014]
[1779685658354,41.4,77316.59,3.13,-0.01081,5e-05,0.39905]
[1779685661860,41.4,77317.94,3.13,-0.01075,5e-05,0.39693]
[1779685662852,41.4,77325.72,3.13,-0.01037,5e-05,0.38486]
[1779685663859,41.4,77332.0,3.13,-0.01008,5e-05,0.37534]
[1779685668902,41.4,77332.96,3.13,-0.01003,5e-05,0.3739]
[1779685669905,41.4,77324.98,3.13,-0.01041,5e-05,0.386]
[1779685670908,41.4,77315.31,3.13,-0.01088,5e-05,0.40108]
[1779685675942,41.4,77315.0,3.13,-0.01089,5e-05,0.40157]
[1779685680979,41.4,77316.28,3.13,-0.01083,5e-05,0.39954]
[1779685681986,41.4,77310.69,3.13,-0.01111,5e-05,0.40845]
[1779685682993,41.4,77305.96,3.13,-0.01135,5e-05,0.41611]
[1779685685017,41.4,77309.2,3.13,-0.01118,5e-05,0.41085]
[1779685686016,41.4,77314.08,3.13,-0.01094,5e-05,0.40303]
[1779685688032,41.4,77308.05,3.13,-0.01124,5e-05,0.41271]
[1779685690053,41.4,77314.37,3.13,-0.01092,5e-05,0.40257]
[1779685692061,41.4,77317.38,3.13,-0.01077,5e-05,0.39781]
[1779685693068,41.4,77315.03,3.13,-0.01089,5e-05,0.40152]
[1779685694076,41.4,77312.6,3.13,-0.01101,5e-05,0.40539]
[1779685696091,41.4,77315.72,3.13,-0.01086,5e-05,0.40043]
[1779685698104,41.4,77311.46,3.13,-0.01107,5e-05,0.40721]
[1779685699111,41.4,77313.0,3.13,-0.01099,5e-05,0.40475]
[1779685700119,41.4,77314.53,3.13,-0.01091,5e-05,0.40231]
[1779685702132,41.4,77320.16,3.13,-0.01064,5e-05,0.39345]
[1779685707168,41.4,77320.43,3.13,-0.01063,5e-05,0.39303]
[1779685711195,41.4,77319.87,3.13,-0.01047,5e-05,0.38674]
[1779685713210,41.4,77325.92,3.13,-0.01018,5e-05,0.3775]
[1779685714225,41.4,77327.39,3.13,-0.01011,5e-05,0.37529]
[1779685715232,41.4,77352.61,3.13,-0.00899,4e-05,0.33888]
[1779685716230,41.4,77365.44,3.13,-0.00847,4e-05,0.32151]
[1779685717238,41.4,77366.99,3.13,-0.00841,4e-05,0.31946]
[1779685722274,41.4,77366.41,3.13,-0.00843,4e-05,0.32023]
[1779685727307,41.4,77367.35,3.13,-0.00839,4e-05,0.31899]
[1779685732343,41.4,77364.11,3.13,-0.00852,4e-05,0.32328]
[1779685734357,41.4,77362.76,3.13,-0.00857,4e-05,0.32508]
[1779685736371,41.4,77357.79,3.13,-0.00878,4e-05,0.33178]
[1779685737379,41.4,77354.69,3.13,-0.00891,4e-05,0.33602]
[1779685742417,41.4,77351.86,3.13,-0.00902,4e-05,0.33992]
[1779685746441,41.4,77345.82,3.13,-0.00928,4e-05,0.34839]
[1779685748455,41.4,77343.62,3.13,-0.00938,4e-05,0.35151]
[1779685749461,41.4,77340.51,3.13,-0.00951,4e-05,0.35597]
[1779685750469,41.4,77338.51,3.13,-0.0096,4e-05,0.35886]
[1779685753490,41.4,77341.92,3.13,-0.00945,4e-05,0.35394]
[1779685754496,41.4,77343.28,3.13,-0.00939,4e-05,0.352]
[1779685757525,41.4,77331.35,3.13,-0.00993,5e-05,0.36937]
[1779685758531,41.4,77333.5,3.13,-0.00983,5e-05,0.36619]
[1779685760452,41.4,77333.13,3.13,-0.00985,5e-05,0.36673]
[1779685760554,41.4,77326.55,3.13,-0.01015,5e-05,0.37655]
[1779685765582,41.4,77318.44,3.13,-0.01053,5e-05,0.38895]
[1779685766589,41.4,77315.3,3.13,-0.01069,5e-05,0.39384]
[1779685770617,41.4,77309.27,3.13,-0.01099,5e-05,0.40336]
[1779685771625,41.4,77306.97,3.13,-0.01091,5e-05,0.39968]
[1779685773638,41.4,77302.85,3.13,-0.01111,5e-05,0.40626]
[1779685778675,41.4,77301.26,3.13,-0.0112,5e-05,0.40883]
[1779685780688,41.4,77307.4,3.13,-0.01089,5e-05,0.399]
[1779685781694,41.4,77303.23,3.13,-0.0111,5e-05,0.40565]
[1779685786729,41.4,77303.64,3.13,-0.01107,5e-05,0.40499]
[1779685791764,41.4,77308.33,3.13,-0.01084,5e-05,0.39752]
[1779685794786,41.4,77313.2,3.13,-0.0106,5e-05,0.38989]
[1779685796801,41.4,77318.02,3.13,-0.01037,5e-05,0.38245]
[1779685801836,41.4,77317.59,3.13,-0.01039,5e-05,0.38311]
[1779685806870,41.4,77316.48,3.13,-0.01044,5e-05,0.38481]
[1779685811905,41.4,77315.91,3.13,-0.01047,5e-05,0.38569]
[1779685816942,41.4,77314.81,3.13,-0.01052,5e-05,0.38739]
[1779685819524,41.4,77311.42,3.13,-0.01069,5e-05,0.39267]
[1779685824998,41.4,77309.09,3.13,-0.0108,5e-05,0.39632]
[1779685830036,41.4,77309.39,3.13,-0.01079,5e-05,0.39585]
[1779685831041,41.4,77309.4,3.13,-0.0106,5e-05,0.38857]
[1779685832048,41.4,77312.26,3.13,-0.01046,5e-05,0.38415]
[1779685838094,41.4,77314.3,3.13,-0.01036,5e-05,0.38101]
[1779685843128,41.4,77314.14,3.13,-0.01037,5e-05,0.38126]
[1779685849736,41.4,77314.19,3.13,-0.01036,5e-05,0.38118]
[1779685855210,41.4,77315.26,3.13,-0.01031,5e-05,0.37955]
[1779685860246,41.4,77317.56,3.13,-0.0102,5e-05,0.37605]
[1779685865281,41.4,77313.77,3.13,-0.01038,5e-05,0.38182]
[1779685870316,41.4,77310.72,3.13,-0.01053,5e-05,0.38652]
[1779685875352,41.4,77309.83,3.13,-0.01057,5e-05,0.3879]
[1779685880386,41.4,77309.83,3.13,-0.01057,5e-05,0.3879]
[1779685882401,41.4,77312.8,3.13,-0.01043,5e-05,0.38331]
[1779685887436,41.4,77313.28,3.13,-0.01041,5e-05,0.38258]
[1779685891464,41.4,77315.37,3.13,-0.01012,5e-05,0.37229]
[1779685896499,41.4,77315.62,3.13,-0.01011,5e-05,0.37191]
[1779685902540,41.4,77316.11,3.13,-0.01009,5e-05,0.37118]
[1779685903547,41.4,77313.29,3.13,-0.01022,5e-05,0.37543]
[1779685909590,41.4,77311.77,3.13,-0.01029,5e-05,0.37774]
[1779685914625,41.4,77312.0,3.13,-0.01028,5e-05,0.37739]
[1779685919660,41.4,77311.92,3.13,-0.01028,5e-05,0.37751]
[1779685924695,41.4,77312.93,3.13,-0.01024,5e-05,0.37598]
[1779685929733,41.4,77315.88,3.13,-0.0101,5e-05,0.37152]
[1779685931748,41.4,77311.03,3.13,-0.01033,5e-05,0.37887]
[1779685936783,41.4,77307.77,3.13,-0.01048,5e-05,0.38387]
[1779685940811,41.4,77312.33,3.13,-0.01026,5e-05,0.37689]
[1779685941820,41.4,77296.29,3.13,-0.01105,5e-05,0.40193]
[1779685944841,41.4,77293.5,3.13,-0.0112,5e-05,0.40642]
[1779685950445,41.4,77291.5,3.13,-0.0113,5e-05,0.40967]
[1779685952897,41.4,77291.29,3.13,-0.01111,5e-05,0.40249]
[1779685954911,41.4,77298.59,3.13,-0.01074,5e-05,0.39089]
[1779685960515,41.4,77298.24,3.13,-0.01076,5e-05,0.39144]
[1779685965988,41.4,77295.45,3.13,-0.0109,5e-05,0.39585]
[1779685971023,41.4,77293.41,3.13,-0.011,5e-05,0.3991]
[1779685976090,41.4,77292.67,3.13,-0.01104,5e-05,0.40028]
[1779685979111,41.4,77296.04,3.13,-0.01087,5e-05,0.39491]
[1779685985153,41.4,77296.77,3.13,-0.01083,5e-05,0.39376]
[1779685990727,41.4,77297.08,3.13,-0.01082,5e-05,0.39327]
[1779685996230,41.4,77296.85,3.13,-0.01083,5e-05,0.39363]
[1779685998245,41.4,77293.03,3.13,-0.01102,5e-05,0.3997]
[1779686002272,41.4,77288.76,3.13,-0.01124,5e-05,0.40658]
[1779686007308,41.4,77288.38,3.13,-0.01126,5e-05,0.4072]
[1779686013350,41.4,77289.75,3.13,-0.01099,5e-05,0.39749]
[1779686018384,41.4,77290.63,3.13,-0.01095,5e-05,0.39609]
[1779686023420,41.4,77291.35,3.13,-0.01091,5e-05,0.39494]
[1779686028454,41.4,77291.55,3.13,-0.0109,5e-05,0.39463]
[1779686032484,41.4,77287.36,3.13,-0.01111,5e-05,0.40132]
[1779686037519,41.4,77289.16,3.13,-0.01102,5e-05,0.39843]
[1779686042554,41.4,77290.27,3.13,-0.01096,5e-05,0.39666]
[1779686047589,41.4,77291.26,3.13,-0.01091,5e-05,0.39509]
[1779686050610,41.4,77294.49,3.13,-0.01075,5e-05,0.38998]
[1779686056651,41.4,77294.75,3.13,-0.01074,5e-05,0.38957]
[1779686061686,41.4,77296.19,3.13,-0.01067,5e-05,0.38732]
[1779686065574,41.4,77296.02,3.13,-0.01068,5e-05,0.38759]
[1779686065747,41.4,77299.69,3.13,-0.01049,5e-05,0.38188]
[1779686066745,41.4,77328.85,3.13,-0.00915,4e-05,0.33895]
[1779686067750,41.4,77336.44,3.13,-0.00883,4e-05,0.32845]
[1779686068857,41.4,77336.44,3.13,-0.00883,4e-05,0.32845]
[1779686068883,41.4,77336.19,3.13,-0.00884,4e-05,0.3288]
[1779686071781,41.4,77337.59,3.13,-0.00861,4e-05,0.3204]
[1779686076814,41.4,77336.67,3.13,-0.00865,4e-05,0.32163]
[1779686081850,41.4,77335.74,3.13,-0.00869,4e-05,0.32288]
[1779686086885,41.4,77335.31,3.13,-0.0087,4e-05,0.32347]
[1779686092928,41.4,77335.66,3.13,-0.00869,4e-05,0.32299]
[1779686097961,41.4,77339.56,3.13,-0.00853,4e-05,0.31776]
[1779686102997,41.4,77339.41,3.13,-0.00854,4e-05,0.31796]
[1779686105013,41.4,77344.58,3.13,-0.00833,4e-05,0.31113]
[1779686107025,41.4,77350.07,3.13,-0.00811,4e-05,0.30402]
[1779686110047,41.4,77339.94,3.13,-0.00851,4e-05,0.31726]
[1779686111052,41.4,77334.72,3.13,-0.00873,4e-05,0.32426]
[1779686116091,41.4,77334.34,3.13,-0.00875,4e-05,0.32478]
[1779686121674,41.4,77332.64,3.13,-0.00882,4e-05,0.32709]
[1779686127167,41.4,77330.28,3.13,-0.00892,4e-05,0.33032]
[1779686129181,41.4,77326.35,3.13,-0.00908,4e-05,0.33576]
[1779686131744,41.4,77326.09,3.13,-0.00892,4e-05,0.32947]
[1779686137238,41.4,77326.07,3.13,-0.00892,4e-05,0.3295]
[1779686142272,41.4,77325.06,3.13,-0.00897,4e-05,0.33089]
[1779686147309,41.4,77326.51,3.13,-0.0089,4e-05,0.3289]
[1779686149322,41.4,77320.53,3.13,-0.00916,4e-05,0.3372]
[1779686153349,41.4,77317.76,3.13,-0.00928,4e-05,0.3411]
[1779686158385,41.4,77316.03,3.13,-0.00936,4e-05,0.34356]
[1779686163420,41.4,77317.47,3.13,-0.0093,4e-05,0.34151]
[1779686169462,41.4,77319.24,3.13,-0.00922,4e-05,0.33901]
[1779686172024,41.4,77324.0,3.13,-0.00901,4e-05,0.33236]
[1779686177518,41.4,77324.28,3.13,-0.009,4e-05,0.33197]
[1779686182553,41.4,77324.06,3.13,-0.00901,4e-05,0.33228]
[1779686187588,41.4,77321.16,3.13,-0.00913,4e-05,0.33631]
[1779686191616,41.4,77319.59,3.13,-0.00903,4e-05,0.3318]
[1779686192622,41.4,77316.17,3.13,-0.00917,4e-05,0.33657]
[1779686197658,41.4,77315.32,3.13,-0.00921,4e-05,0.33776]
[1779686204711,41.4,77314.56,3.13,-0.00925,4e-05,0.33884]
[1779686212304,41.4,77314.81,3.13,-0.00923,4e-05,0.33848]
[1779686217797,41.4,77314.48,3.13,-0.00925,4e-05,0.33895]
[1779686220130,41.4,77315.9,3.13,-0.00919,4e-05,0.33695]
[1779686220136,41.4,77330.81,3.13,-0.00855,4e-05,0.31653]
[1779686221825,41.4,77345.53,3.13,-0.00796,4e-05,0.29738]
[1779686222674,41.4,77345.53,3.13,-0.00796,4e-05,0.29738]
[1779686222833,41.4,77345.04,3.13,-0.00798,4e-05,0.298]
[1779686223840,41.4,77338.92,3.13,-0.00822,4e-05,0.30586]
[1779686224847,41.4,77332.79,3.13,-0.00847,4e-05,0.3139]
[1779686230889,41.4,77333.94,3.13,-0.00842,4e-05,0.31237]
[1779686236934,41.4,77332.34,3.13,-0.00849,4e-05,0.31449]
[1779686241966,41.4,77333.66,3.13,-0.00844,4e-05,0.31274]
[1779686243980,41.4,77326.77,3.13,-0.00872,4e-05,0.32196]
[1779686249019,41.4,77329.18,3.13,-0.00862,4e-05,0.31871]
[1779686251032,41.4,77334.04,3.13,-0.00825,4e-05,0.30586]
[1779686253046,41.4,77336.94,3.13,-0.00814,4e-05,0.30211]
[1779686256068,41.4,77340.13,3.13,-0.00801,4e-05,0.29802]
[1779686258084,41.4,77345.65,3.13,-0.0078,4e-05,0.29107]
[1779686263115,41.4,77343.68,3.13,-0.00787,4e-05,0.29353]
[1779686267145,41.4,77346.79,3.13,-0.00776,4e-05,0.28965]
[1779686272181,41.4,77346.63,3.13,-0.00776,4e-05,0.28984]
[1779686277215,41.4,77347.76,3.13,-0.00772,4e-05,0.28844]
[1779686282815,41.4,77348.66,3.13,-0.00769,4e-05,0.28733]
[1779686284264,41.4,77363.3,3.13,-0.00715,4e-05,0.26972]
[1779686290308,41.4,77365.29,3.13,-0.00708,4e-05,0.2674]
[1779686291313,41.4,77369.64,3.13,-0.00693,3e-05,0.26238]
[1779686296348,41.4,77372.12,3.13,-0.00685,3e-05,0.25955]
[1779686301382,41.4,77372.22,3.13,-0.00684,3e-05,0.25944]
[1779686306417,41.4,77375.25,3.13,-0.00674,3e-05,0.25602]
[1779686311453,41.4,77372.55,3.13,-0.00669,3e-05,0.25344]
[1779686315480,41.4,77378.05,3.13,-0.00651,3e-05,0.24737]
[1779686320516,41.4,77375.22,3.13,-0.0066,3e-05,0.25048]
[1779686325550,41.4,77376.21,3.13,-0.00657,3e-05,0.24939]
[1779686327678,41.4,77374.91,3.13,-0.00661,3e-05,0.25082]
[1779686327779,41.4,77387.7,3.13,-0.0062,3e-05,0.23702]
[1779686330230,41.4,77387.7,3.13,-0.0062,3e-05,0.23702]
[1779686329579,41.4,77394.1,3.13,-0.006,3e-05,0.23035]
[1779686330587,41.4,77394.15,3.13,-0.006,3e-05,0.2303]
[1779686333169,41.4,77386.13,3.13,-0.00625,3e-05,0.23868]
[1779686334168,41.4,77386.13,3.13,-0.00625,3e-05,0.23868]
[1779686334240,41.4,77383.98,3.13,-0.00632,3e-05,0.24097]
[1779686339653,41.4,77383.45,3.13,-0.00633,3e-05,0.24153]
[1779686343240,41.4,77388.78,3.13,-0.00616,3e-05,0.23588]
[1779686344689,41.4,77384.67,3.13,-0.00629,3e-05,0.24023]
[1779686345696,41.4,77380.98,3.13,-0.00641,3e-05,0.24419]
[1779686347716,41.4,77373.96,3.13,-0.00664,3e-05,0.25188]
[1779686349729,41.4,77375.27,3.13,-0.0066,3e-05,0.25043]
[1779686354764,41.4,77368.37,3.13,-0.00683,3e-05,0.25814]
[1779686355772,41.4,77365.08,3.13,-0.00694,3e-05,0.26189]
[1779686356779,41.4,77361.57,3.13,-0.00706,4e-05,0.26594]
[1779686361814,41.4,77361.66,3.13,-0.00706,4e-05,0.26583]
[1779686363828,41.4,77360.25,3.13,-0.00711,4e-05,0.26747]
[1779686365842,41.4,77355.8,3.13,-0.00727,4e-05,0.2727]
[1779686366848,41.4,77352.13,3.13,-0.0074,4e-05,0.27708]
[1779686368864,41.4,77350.35,3.13,-0.00747,4e-05,0.27923]
[1779686369870,41.4,77348.62,3.13,-0.00753,4e-05,0.28133]
[1779686371884,41.4,77349.0,3.13,-0.00736,4e-05,0.27488]
[1779686373898,41.4,77347.64,3.13,-0.00741,4e-05,0.27651]
[1779686378935,41.4,77346.64,3.13,-0.00745,4e-05,0.27772]
[1779686383967,41.4,77347.24,3.13,-0.00742,4e-05,0.27699]
[1779686385982,41.4,77344.38,3.13,-0.00753,4e-05,0.28045]
[1779686388550,41.4,77345.31,3.13,-0.0075,4e-05,0.27932]
[1779686389003,41.4,77342.87,3.13,-0.00759,4e-05,0.2823]
[1779686390011,41.4,77339.55,3.13,-0.00771,4e-05,0.28638]
[1779686395046,41.4,77336.02,3.13,-0.00785,4e-05,0.29078]
[1779686396053,41.4,77329.02,3.13,-0.00812,4e-05,0.29967]
[1779686401087,41.4,77328.84,3.13,-0.00813,4e-05,0.2999]
[1779686406129,41.4,77326.91,3.13,-0.00821,4e-05,0.30239]
[1779686408143,41.4,77319.54,3.13,-0.00851,4e-05,0.31206]
[1779686409151,41.4,77316.1,3.13,-0.00865,4e-05,0.31666]
[1779686414186,41.4,77316.93,3.13,-0.00861,4e-05,0.31554]
[1779686419220,41.4,77316.31,3.13,-0.00864,4e-05,0.31638]
[1779686424257,41.4,77314.0,3.13,-0.00874,4e-05,0.3195]
[1779686432313,41.4,77312.79,3.13,-0.00861,4e-05,0.31453]
[1779686434330,41.4,77309.61,3.13,-0.00875,4e-05,0.31882]
[1779686439362,41.4,77307.14,3.13,-0.00885,4e-05,0.32218]
[1779686444401,41.4,77302.65,3.13,-0.00905,4e-05,0.32837]
[1779686447431,41.4,77295.17,3.13,-0.00938,5e-05,0.33891]
[1779686450448,41.4,77302.38,3.13,-0.00906,4e-05,0.32875]
[1779686455483,41.4,77304.0,3.13,-0.00899,4e-05,0.3265]
[1779686460519,41.4,77300.42,3.13,-0.00915,4e-05,0.33148]
[1779686464094,41.4,77290.08,3.13,-0.00962,5e-05,0.34623]
[1779686467567,41.4,77297.98,3.13,-0.00926,4e-05,0.33492]
[1779686468573,41.4,77294.1,3.13,-0.00943,5e-05,0.34044]
[1779686474164,41.4,77296.12,3.13,-0.00934,5e-05,0.33755]
[1779686479654,41.4,77295.62,3.13,-0.00936,5e-05,0.33827]
[1779686482673,41.4,77298.5,3.13,-0.00923,4e-05,0.33418]
[1779686487707,41.4,77298.61,3.13,-0.00923,4e-05,0.33403]
[1779686491736,41.4,77298.33,3.13,-0.00906,4e-05,0.32758]
[1779686496771,41.4,77297.63,3.13,-0.00909,4e-05,0.32856]
[1779686501807,41.4,77297.73,3.13,-0.00908,4e-05,0.32842]
[1779686506842,41.4,77297.92,3.13,-0.00908,4e-05,0.32815]
[1779686511876,41.4,77297.11,3.13,-0.00911,4e-05,0.32928]
[1779686514446,41.4,77293.59,3.13,-0.00927,4e-05,0.33423]
[1779686518925,41.4,77290.59,3.13,-0.0094,5e-05,0.3385]
[1779686524516,41.4,77291.85,3.13,-0.00935,5e-05,0.3367]
[1779686526981,41.4,77294.83,3.13,-0.00921,4e-05,0.33248]
[1779686532016,41.4,77291.68,3.13,-0.00935,5e-05,0.33694]
[1779686533023,41.4,77283.42,3.13,-0.00974,5e-05,0.34887]
[1779686539068,41.4,77283.02,3.13,-0.00975,5e-05,0.34946]
[1779686544103,41.4,77283.39,3.13,-0.00974,5e-05,0.34891]
[1779686549142,41.4,77285.36,3.13,-0.00965,5e-05,0.34604]
[1779686551152,41.4,77285.48,3.13,-0.00945,5e-05,0.33882]
[1779686556187,41.4,77286.25,3.13,-0.00941,5e-05,0.33772]
[1779686562231,41.4,77286.11,3.13,-0.00942,5e-05,0.33792]
[1779686568272,41.4,77286.19,3.13,-0.00942,5e-05,0.33781]
[1779686573326,41.4,77286.29,3.13,-0.00941,5e-05,0.33766]
[1779686578357,41.4,77284.54,3.13,-0.00949,5e-05,0.34017]
[1779686583393,41.4,77284.6,3.13,-0.00949,5e-05,0.34009]
[1779686588427,41.4,77284.97,3.13,-0.00947,5e-05,0.33956]
[1779686593464,41.4,77284.59,3.13,-0.00949,5e-05,0.3401]
[1779686596486,41.4,77276.84,3.13,-0.00985,5e-05,0.3514]
[1779686601527,41.4,77274.33,3.13,-0.00997,5e-05,0.35512]
[1779686604547,41.4,77277.73,3.13,-0.00981,5e-05,0.35009]
[1779686605555,41.4,77283.8,3.13,-0.00953,5e-05,0.34124]
[1779686609606,41.4,77284.22,3.13,-0.00951,5e-05,0.34063]
[1779686610590,41.4,77288.78,3.13,-0.0093,5e-05,0.33412]
[1779686611411,41.4,77288.78,3.13,-0.0093,5e-05,0.33412]
[1779686611597,41.4,77291.36,3.13,-0.009,4e-05,0.32362]
[1779686614617,41.4,77295.96,3.13,-0.0088,4e-05,0.31731]
[1779686617638,41.4,77291.75,3.13,-0.00898,4e-05,0.32308]
[1779686622676,41.4,77295.13,3.13,-0.00883,4e-05,0.31844]
[1779686627711,41.4,77292.75,3.13,-0.00894,4e-05,0.3217]
[1779686632749,41.4,77292.56,3.13,-0.00895,4e-05,0.32196]
[1779686638788,41.4,77293.21,3.13,-0.00892,4e-05,0.32107]
[1779686643824,41.4,77298.72,3.13,-0.00868,4e-05,0.31356]
[1779686645362,41.4,77307.0,3.13,-0.00833,4e-05,0.30256]
[1779686648869,41.4,77312.74,3.13,-0.0081,4e-05,0.29512]
[1779686650881,41.4,77326.66,3.13,-0.00756,4e-05,0.2777]
[1779686655917,41.4,77325.36,3.13,-0.00761,4e-05,0.27929]
[1779686661964,41.4,77324.71,3.13,-0.00763,4e-05,0.28009]
[1779686665505,41.4,77327.78,3.13,-0.00751,4e-05,0.27634]
[1779686671022,41.4,77328.67,3.13,-0.00732,4e-05,0.2692]
[1779686674794,41.4,77328.58,3.13,-0.00732,4e-05,0.26931]
[1779686675576,41.4,77324.28,3.13,-0.00748,4e-05,0.27447]
[1779686681113,41.4,77325.38,3.13,-0.00744,4e-05,0.27315]
[1779686682103,41.4,77317.55,3.13,-0.00774,4e-05,0.28273]
[1779686683112,41.4,77309.72,3.13,-0.00805,4e-05,0.29259]
[1779686685645,41.4,77308.42,3.13,-0.0081,4e-05,0.29425]
[1779686689151,41.4,77306.95,3.13,-0.00816,4e-05,0.29614]
[1779686694186,41.4,77305.46,3.13,-0.00822,4e-05,0.29807]
[1779686695193,41.4,77303.77,3.13,-0.00829,4e-05,0.30027]
[1779686697208,41.4,77300.83,3.13,-0.00841,4e-05,0.30413]
[1779686701237,41.4,77299.48,3.13,-0.00847,4e-05,0.30591]
[1779686704257,41.4,77300.99,3.13,-0.00841,4e-05,0.30392]
[1779686708285,41.4,77299.07,3.13,-0.00849,4e-05,0.30645]
[1779686710298,41.4,77297.64,3.13,-0.00855,4e-05,0.30836]
[1779686715334,41.4,77297.32,3.13,-0.00856,4e-05,0.30878]
[1779686721377,41.4,77296.55,3.13,-0.00859,4e-05,0.30981]
[1779686726412,41.4,77298.25,3.13,-0.00852,4e-05,0.30754]
[1779686727422,41.4,77301.92,3.13,-0.00837,4e-05,0.30269]
[1779686729434,41.4,77310.75,3.13,-0.00801,4e-05,0.29127]
[1779686730440,41.4,77313.43,3.13,-0.0079,4e-05,0.28788]
[1779686731447,41.4,77314.68,3.13,-0.00769,4e-05,0.28004]
[1779686736482,41.4,77316.74,3.13,-0.00761,4e-05,0.27751]
[1779686737489,41.4,77318.1,3.13,-0.00755,4e-05,0.27585]
[1779686738496,41.4,77319.67,3.13,-0.0075,4e-05,0.27394]
[1779686743530,41.4,77321.2,3.13,-0.00744,4e-05,0.27209]
[1779686748566,41.4,77317.24,3.13,-0.00759,4e-05,0.2769]
[1779686749572,41.4,77313.22,3.13,-0.00774,4e-05,0.28185]
[1779686753603,41.4,77314.66,3.13,-0.00769,4e-05,0.28007]
[1779686758638,41.4,77315.04,3.13,-0.00767,4e-05,0.2796]
[1779686763673,41.4,77316.19,3.13,-0.00763,4e-05,0.27818]
[1779686769715,41.4,77315.82,3.13,-0.00764,4e-05,0.27864]
[1779686774749,41.4,77316.93,3.13,-0.0076,4e-05,0.27728]
[1779686779788,41.4,77316.9,3.13,-0.0076,4e-05,0.27731]
[1779686782807,41.4,77320.36,3.13,-0.00747,4e-05,0.2731]
[1779686787842,41.4,77319.25,3.13,-0.00751,4e-05,0.27445]
[1779686793885,41.4,77319.12,3.13,-0.00735,4e-05,0.26849]
[1779686796418,41.4,77317.71,3.13,-0.00741,4e-05,0.27018]
[1779686797913,41.4,77315.82,3.13,-0.00748,4e-05,0.27246]
[1779686799926,41.4,77313.98,3.13,-0.00755,4e-05,0.27469]
[1779686806491,41.4,77313.09,3.13,-0.00758,4e-05,0.27578]
[1779686807983,41.4,77315.81,3.13,-0.00748,4e-05,0.27247]
[1779686808990,41.4,77317.58,3.13,-0.00741,4e-05,0.27034]
[1779686811003,41.4,77320.09,3.13,-0.00732,4e-05,0.26733]
[1779686813017,41.4,77322.22,3.13,-0.00724,4e-05,0.2648]
[1779686816561,41.4,77323.58,3.13,-0.00719,4e-05,0.2632]
[1779686822081,41.4,77326.21,3.13,-0.00709,4e-05,0.26012]
[1779686823088,41.4,77327.56,3.13,-0.00704,4e-05,0.25855]
[1779686828122,41.4,77328.4,3.13,-0.00701,4e-05,0.25758]
[1779686832697,41.4,77342.09,3.13,-0.00654,3e-05,0.24217]
[1779686839201,41.4,77342.07,3.13,-0.00654,3e-05,0.24219]
[1779686842222,41.4,77338.57,3.13,-0.00666,3e-05,0.24606]
[1779686845242,41.4,77337.08,3.13,-0.00671,3e-05,0.24772]
[1779686846250,41.4,77330.57,3.13,-0.00694,4e-05,0.25509]
[1779686851284,41.4,77330.47,3.13,-0.00679,3e-05,0.24936]
[1779686856321,41.4,77331.85,3.13,-0.00674,3e-05,0.24781]
[1779686861356,41.4,77333.37,3.13,-0.00669,3e-05,0.24611]
[1779686866391,41.4,77334.06,3.13,-0.00666,3e-05,0.24535]
[1779686873441,41.4,77334.36,3.13,-0.00665,3e-05,0.24501]
[1779686878476,41.4,77333.78,3.13,-0.00667,3e-05,0.24566]
[1779686883510,41.4,77334.88,3.13,-0.00663,3e-05,0.24443]
[1779686884519,41.4,77329.95,3.13,-0.00681,3e-05,0.24995]
[1779686885525,41.4,77326.08,3.13,-0.00694,4e-05,0.25435]
[1779686889556,41.4,77323.52,3.13,-0.00703,4e-05,0.2573]
[1779686890561,41.4,77319.09,3.13,-0.00719,4e-05,0.26247]
[1779686893581,41.4,77317.63,3.13,-0.00725,4e-05,0.26419]
[1779686896604,41.4,77315.74,3.13,-0.00732,4e-05,0.26644]
[1779686899627,41.4,77312.97,3.13,-0.00742,4e-05,0.26976]
[1779686908690,41.4,77312.61,3.13,-0.00743,4e-05,0.27019]
[1779686909697,41.4,77308.88,3.13,-0.00758,4e-05,0.27472]
[1779686911711,41.4,77307.7,3.13,-0.00746,4e-05,0.26995]
[1779686916744,41.4,77307.52,3.13,-0.00746,4e-05,0.27017]
[1779686919772,41.4,77305.17,3.13,-0.00755,4e-05,0.27302]
[1779686922789,41.4,77303.73,3.13,-0.00761,4e-05,0.27478]
[1779686927824,41.4,77302.5,3.13,-0.00766,4e-05,0.2763]
[1779686933866,41.4,77301.58,3.13,-0.00769,4e-05,0.27743]
[1779686936887,41.4,77300.29,3.13,-0.00774,4e-05,0.27903]
[1779686939908,41.4,77298.78,3.13,-0.0078,4e-05,0.28091]
[1779686944943,41.4,77299.1,3.13,-0.00779,4e-05,0.28051]
[1779686949977,41.4,77300.21,3.13,-0.00775,4e-05,0.27913]
[1779686955013,41.4,77300.22,3.13,-0.00774,4e-05,0.27911]
[1779686960050,41.4,77300.67,3.13,-0.00773,4e-05,0.27856]
[1779686963070,41.4,77303.8,3.13,-0.00761,4e-05,0.2747]
[1779686968104,41.4,77308.62,3.13,-0.00742,4e-05,0.26884]
[1779686969112,41.4,77310.07,3.13,-0.00737,4e-05,0.2671]
[1779686971124,41.4,77310.57,3.13,-0.00718,4e-05,0.26042]
[1779686974698,41.4,77312.23,3.13,-0.00712,4e-05,0.25847]
[1779686979180,41.4,77314.78,3.13,-0.00703,4e-05,0.25551]
[1779686984768,41.4,77316.53,3.13,-0.00697,4e-05,0.25349]
[1779686987236,41.4,77314.07,3.13,-0.00706,4e-05,0.25633]
[1779686991851,41.4,77315.16,3.13,-0.00702,4e-05,0.25507]
[1779686991952,41.4,77310.54,3.13,-0.00719,4e-05,0.26045]
[1779686996300,41.4,77307.62,3.13,-0.00729,4e-05,0.2639]
[1779687001334,41.4,77306.87,3.13,-0.00732,4e-05,0.2648]
[1779687004908,41.4,77302.91,3.13,-0.00747,4e-05,0.26955]
[1779687007376,41.4,77307.27,3.13,-0.00731,4e-05,0.26432]
[1779687012419,41.4,77304.18,3.13,-0.00742,4e-05,0.26802]
[1779687017469,41.4,77302.23,3.13,-0.0075,4e-05,0.27038]
[1779687019483,41.4,77307.53,3.13,-0.0073,4e-05,0.26401]
[1779687021497,41.4,77314.28,3.13,-0.00705,4e-05,0.25609]
[1779687022505,41.4,77318.75,3.13,-0.00689,4e-05,0.25095]
[1779687027538,41.4,77321.1,3.13,-0.00681,4e-05,0.24828]
[1779687031567,41.4,77321.91,3.13,-0.00662,3e-05,0.24157]
[1779687033581,41.4,77327.55,3.13,-0.00643,3e-05,0.23539]
[1779687035595,41.4,77330.45,3.13,-0.00633,3e-05,0.23227]
[1779687040630,41.4,77331.48,3.13,-0.0063,3e-05,0.23116]
[1779687043651,41.4,77338.84,3.13,-0.00606,3e-05,0.22342]
[1779687044659,41.4,77341.98,3.13,-0.00596,3e-05,0.22019]
[1779687045667,41.4,77345.79,3.13,-0.00584,3e-05,0.21632]
[1779687050700,41.4,77347.06,3.13,-0.00581,3e-05,0.21504]
[1779687055735,41.4,77344.7,3.13,-0.00588,3e-05,0.21742]
[1779687060770,41.4,77345.67,3.13,-0.00585,3e-05,0.21644]
[1779687062783,41.4,77350.82,3.13,-0.00569,3e-05,0.21129]
[1779687066817,41.4,77356.16,3.13,-0.00553,3e-05,0.20607]
[1779687071851,41.4,77358.02,3.13,-0.00548,3e-05,0.20427]
[1779687073865,41.4,77353.1,3.13,-0.00562,3e-05,0.20905]
[1779687078900,41.4,77352.75,3.13,-0.00563,3e-05,0.20939]
[1779687082929,41.4,77357.92,3.13,-0.00548,3e-05,0.20437]
[1779687083937,41.4,77360.65,3.13,-0.0054,3e-05,0.20176]
[1779687088971,41.4,77362.11,3.13,-0.00536,3e-05,0.20037]
[1779687091992,41.4,77362.42,3.13,-0.00522,3e-05,0.19508]
[1779687097026,41.4,77363.7,3.13,-0.00519,3e-05,0.1939]
[1779687102062,41.4,77365.95,3.13,-0.00512,3e-05,0.19183]
[1779687107098,41.4,77369.64,3.13,-0.00502,3e-05,0.18848]
[1779687112133,41.4,77371.32,3.13,-0.00498,3e-05,0.18698]
[1779687113140,41.4,77375.27,3.13,-0.00487,3e-05,0.18347]
[1779687114148,41.4,77369.69,3.13,-0.00502,3e-05,0.18844]
[1779687115736,41.4,77364.6,3.13,-0.00516,3e-05,0.19307]
[1779687117169,41.4,77356.78,3.13,-0.00538,3e-05,0.20037]
[1779687118176,41.4,77352.8,3.13,-0.0055,3e-05,0.20417]
[1779687123213,41.4,77351.9,3.13,-0.00552,3e-05,0.20504]
[1779687124220,41.4,77345.57,3.13,-0.00571,3e-05,0.21124]
[1779687125806,41.4,77342.0,3.13,-0.00582,3e-05,0.2148]
[1779687127652,41.4,77342.0,3.13,-0.00582,3e-05,0.2148]
[1779687127753,41.4,77341.51,3.13,-0.00584,3e-05,0.2153]
[1779687132275,41.4,77342.78,3.13,-0.0058,3e-05,0.21402]
[1779687137310,41.4,77342.63,3.13,-0.0058,3e-05,0.21417]
[1779687138318,41.4,77341.07,3.13,-0.00585,3e-05,0.21574]
[1779687140355,41.4,77340.42,3.13,-0.00587,3e-05,0.2164]
[1779687140435,41.4,77330.2,3.13,-0.00619,3e-05,0.22695]
[1779687145946,41.4,77328.31,3.13,-0.00626,3e-05,0.22895]
[1779687151415,41.4,77329.46,3.13,-0.00607,3e-05,0.2222]
[1779687156447,41.4,77326.95,3.13,-0.00615,3e-05,0.22482]
[1779687157457,41.4,77329.58,3.13,-0.00607,3e-05,0.22208]
[1779687159469,41.4,77326.54,3.13,-0.00617,3e-05,0.22525]
[1779687160476,41.4,77323.93,3.13,-0.00625,3e-05,0.22801]
[1779687166090,41.4,77321.44,3.13,-0.00633,3e-05,0.23066]
[1779687171557,41.4,77319.27,3.13,-0.00641,3e-05,0.23299]
[1779687173714,41.4,77318.91,3.13,-0.00642,3e-05,0.23338]
[1779687173816,41.4,77316.45,3.13,-0.0065,3e-05,0.23606]
[1779687176161,41.4,77313.72,3.13,-0.0066,3e-05,0.23905]
[1779687177599,41.4,77311.89,3.13,-0.00666,3e-05,0.24108]
[1779687179612,41.4,77310.54,3.13,-0.00671,4e-05,0.24258]
[1779687184648,41.4,77310.74,3.13,-0.0067,4e-05,0.24236]
[1779687185657,41.4,77309.29,3.13,-0.00675,4e-05,0.24398]
[1779687187668,41.4,77307.71,3.13,-0.00681,4e-05,0.24576]
[1779687190690,41.4,77304.47,3.13,-0.00692,4e-05,0.24945]
[1779687195725,41.4,77302.99,3.13,-0.00698,4e-05,0.25114]
[1779687197739,41.4,77301.75,3.13,-0.00702,4e-05,0.25257]
[1779687199757,41.4,77300.16,3.13,-0.00708,4e-05,0.25442]
[1779687206373,41.4,77299.03,3.13,-0.00712,4e-05,0.25573]
[1779687209824,41.4,77296.67,3.13,-0.00721,4e-05,0.2585]
[1779687210831,41.4,77299.12,3.13,-0.00712,4e-05,0.25563]
[1779687211837,41.4,77299.4,3.13,-0.00694,4e-05,0.24926]
[1779687213851,41.4,77301.6,3.13,-0.00686,4e-05,0.24675]
[1779687215866,41.4,77302.94,3.13,-0.00682,4e-05,0.24523]
[1779687216873,41.4,77304.55,3.13,-0.00676,4e-05,0.24342]
[1779687217879,41.4,77309.89,3.13,-0.00657,3e-05,0.23748]
[1779687218887,41.4,77313.45,3.13,-0.00645,3e-05,0.23359]
[1779687220900,41.4,77316.06,3.13,-0.00636,3e-05,0.23077]
[1779687222914,41.4,77317.63,3.13,-0.00631,3e-05,0.22908]
[1779687227950,41.4,77318.92,3.13,-0.00627,3e-05,0.22771]
[1779687229964,41.4,77320.84,3.13,-0.0062,3e-05,0.22568]
[1779687232985,41.4,77322.24,3.13,-0.00616,3e-05,0.22421]
[1779687237013,41.4,77323.98,3.13,-0.0061,3e-05,0.22239]
[1779687240034,41.4,77325.72,3.13,-0.00604,3e-05,0.22058]
[1779687243055,41.4,77327.64,3.13,-0.00598,3e-05,0.2186]
[1779687248089,41.4,77329.07,3.13,-0.00594,3e-05,0.21714]
[1779687249097,41.4,77332.19,3.13,-0.00584,3e-05,0.21397]
[1779687250119,41.4,77334.09,3.13,-0.00578,3e-05,0.21206]
[1779687253125,41.4,77335.73,3.13,-0.00573,3e-05,0.21043]
[1779687257153,41.4,77337.06,3.13,-0.00569,3e-05,0.20911]
[1779687260177,41.4,77340.68,3.13,-0.00558,3e-05,0.20555]
[1779687267222,41.4,77339.99,3.13,-0.0056,3e-05,0.20623]
[1779687270243,41.4,77341.42,3.13,-0.00556,3e-05,0.20483]
[1779687271250,41.4,77341.64,3.13,-0.00542,3e-05,0.19945]
[1779687273265,41.4,77339.86,3.13,-0.00547,3e-05,0.20115]
[1779687274271,41.4,77336.39,3.13,-0.00557,3e-05,0.2045]
[1779687277293,41.4,77334.77,3.13,-0.00562,3e-05,0.20608]
[1779687281321,41.4,77333.52,3.13,-0.00566,3e-05,0.20731]
[1779687282327,41.4,77336.86,3.13,-0.00556,3e-05,0.20405]
[1779687282907,41.4,77338.8,3.13,-0.0055,3e-05,0.20217]
[1779687287363,41.4,77343.25,3.13,-0.00537,3e-05,0.19792]
[1779687292401,41.4,77342.69,3.13,-0.00539,3e-05,0.19845]
[1779687297435,41.4,77343.54,3.13,-0.00536,3e-05,0.19764]
[1779687302471,41.4,77351.26,3.13,-0.00514,3e-05,0.19046]
[1779687304057,41.4,77360.2,3.13,-0.0049,3e-05,0.18241]
[1779687305493,41.4,77361.48,3.13,-0.00486,3e-05,0.18128]
[1779687306499,41.4,77362.87,3.13,-0.00483,3e-05,0.18007]
[1779687311534,41.4,77362.53,3.13,-0.00484,3e-05,0.18036]
[1779687316568,41.4,77363.63,3.13,-0.00481,3e-05,0.1794]
[1779687319591,41.4,77365.08,3.13,-0.00477,3e-05,0.17815]
[1779687324625,41.4,77365.03,3.13,-0.00477,3e-05,0.17819]
[1779687329661,41.4,77364.98,3.13,-0.00477,3e-05,0.17823]
[1779687331676,41.4,77363.38,3.13,-0.00469,3e-05,0.17489]
[1779687334268,41.4,77360.91,3.13,-0.00475,3e-05,0.17702]
[1779687336712,41.4,77362.6,3.13,-0.00471,3e-05,0.17556]
[1779687342754,41.4,77363.71,3.13,-0.00468,3e-05,0.17461]
[1779687345775,41.4,77367.32,3.13,-0.00459,3e-05,0.17155]
[1779687346781,41.4,77369.34,3.13,-0.00454,3e-05,0.16986]
[1779687351817,41.4,77370.88,3.13,-0.0045,2e-05,0.16858]
[1779687355844,41.4,77373.36,3.13,-0.00444,2e-05,0.16654]
[1779687360879,41.4,77372.57,3.13,-0.00446,2e-05,0.16719]
[1779687364910,41.4,77376.38,3.13,-0.00437,2e-05,0.16408]
[1779687369943,41.4,77377.36,3.13,-0.00434,2e-05,0.16329]
[1779687373971,41.4,77381.25,3.13,-0.00425,2e-05,0.16018]
[1779687374978,41.4,77385.24,3.13,-0.00416,2e-05,0.15704]
[1779687375986,41.4,77382.32,3.13,-0.00422,2e-05,0.15933]
[1779687382031,41.4,77382.73,3.13,-0.00421,2e-05,0.15901]
[1779687383038,41.4,77384.83,3.13,-0.00417,2e-05,0.15736]
[1779687388072,41.4,77390.0,3.13,-0.00405,2e-05,0.15337]
[1779687390091,41.4,77385.13,3.13,-0.00416,2e-05,0.15713]
[1779687391095,41.4,77382.69,3.13,-0.0041,2e-05,0.1547]
[1779687393112,41.4,77380.14,3.13,-0.00416,2e-05,0.15668]
[1779687394136,41.4,77375.72,3.13,-0.00427,2e-05,0.16016]
[1779687395144,41.4,77374.38,3.13,-0.0043,2e-05,0.16123]
[1779687399173,41.4,77376.26,3.13,-0.00425,2e-05,0.15973]
[1779687405215,41.4,77375.04,3.13,-0.00428,2e-05,0.1607]
[1779687408236,41.4,77376.59,3.13,-0.00425,2e-05,0.15947]
[1779687410250,41.4,77378.49,3.13,-0.0042,2e-05,0.15797]
[1779687415288,41.4,77378.79,3.13,-0.00419,2e-05,0.15773]
[1779687420323,41.4,77378.65,3.13,-0.0042,2e-05,0.15784]
[1779687425358,41.4,77377.7,3.13,-0.00422,2e-05,0.15859]
[1779687426365,41.4,77385.23,3.13,-0.00405,2e-05,0.15275]
[1779687427372,41.4,77387.2,3.13,-0.004,2e-05,0.15125]
[1779687432407,41.4,77390.12,3.13,-0.00394,2e-05,0.14905]
[1779687436434,41.4,77391.81,3.13,-0.0039,2e-05,0.1478]
[1779687438455,41.4,77397.27,3.13,-0.00378,2e-05,0.14379]
[1779687439457,41.4,77406.76,3.13,-0.00358,2e-05,0.13705]
[1779687440463,41.4,77413.09,3.13,-0.00346,2e-05,0.13271]
[1779687442478,41.4,77411.12,3.13,-0.0035,2e-05,0.13405]
[1779687445498,41.4,77400.19,3.13,-0.00372,2e-05,0.14169]
[1779687446506,41.4,77398.59,3.13,-0.00375,2e-05,0.14284]
[1779687451540,41.4,77398.11,3.13,-0.00366,2e-05,0.13915]
[1779687455123,41.4,77388.78,3.13,-0.00386,2e-05,0.14588]
[1779687459596,41.4,77386.94,3.13,-0.0039,2e-05,0.14724]
[1779687460602,41.4,77393.04,3.13,-0.00377,2e-05,0.14277]
[1779687461610,41.4,77394.91,3.13,-0.00373,2e-05,0.14142]
[1779687466645,41.4,77394.86,3.13,-0.00373,2e-05,0.14146]
[1779687469666,41.4,77396.11,3.13,-0.0037,2e-05,0.14057]
[1779687475263,41.4,77397.57,3.13,-0.00367,2e-05,0.13953]
[1779687480743,41.4,77397.88,3.13,-0.00366,2e-05,0.13931]
[1779687482763,41.4,77400.2,3.13,-0.00362,2e-05,0.13768]
[1779687483770,41.4,77397.73,3.13,-0.00367,2e-05,0.13942]
[1779687488805,41.4,77394.86,3.13,-0.00373,2e-05,0.14146]
[1779687490818,41.4,77393.47,3.13,-0.00376,2e-05,0.14246]
[1779687495404,41.4,77391.66,3.13,-0.0038,2e-05,0.14377]
[1779687499882,41.4,77389.43,3.13,-0.00384,2e-05,0.1454]
[1779687500889,41.4,77379.44,3.13,-0.00407,2e-05,0.15289]
[1779687505473,41.4,77377.0,3.13,-0.00412,2e-05,0.15477]
[1779687506932,41.4,77374.89,3.13,-0.00417,2e-05,0.15641]
[1779687513984,41.4,77374.66,3.13,-0.00406,2e-05,0.15225]
[1779687519017,41.4,77377.66,3.13,-0.00399,2e-05,0.14997]
[1779687520030,41.4,77382.01,3.13,-0.0039,2e-05,0.14671]
[1779687525059,41.4,77386.13,3.13,-0.00381,2e-05,0.14368]
[1779687530094,41.4,77386.51,3.13,-0.0038,2e-05,0.1434]
[1779687532108,41.4,77395.94,3.13,-0.0036,2e-05,0.13668]
[1779687533116,41.4,77397.29,3.13,-0.00357,2e-05,0.13574]
[1779687539158,41.4,77397.39,3.13,-0.00357,2e-05,0.13567]
[1779687544196,41.4,77409.21,3.13,-0.00334,2e-05,0.12768]
[1779687545202,41.4,77410.69,3.13,-0.00331,2e-05,0.12671]
[1779687548224,41.4,77408.09,3.13,-0.00336,2e-05,0.12842]
[1779687553257,41.4,77402.53,3.13,-0.00347,2e-05,0.13215]
[1779687554266,41.4,77399.72,3.13,-0.00352,2e-05,0.13406]
[1779687559301,41.4,77398.55,3.13,-0.00355,2e-05,0.13487]
[1779687560308,41.4,77396.67,3.13,-0.00359,2e-05,0.13617]
[1779687561315,41.4,77395.04,3.13,-0.00362,2e-05,0.13731]
[1779687566350,41.4,77395.49,3.13,-0.00361,2e-05,0.13699]
[1779687569371,41.4,77399.62,3.13,-0.00353,2e-05,0.13413]
[1779687571385,41.4,77399.94,3.13,-0.00342,2e-05,0.13003]
[1779687574410,41.4,77393.77,3.13,-0.00354,2e-05,0.13422]
[1779687575452,41.4,77392.05,3.13,-0.00358,2e-05,0.13541]
[1779687580486,41.4,77392.07,3.13,-0.00358,2e-05,0.1354]
[1779687583507,41.4,77390.23,3.13,-0.00362,2e-05,0.13668]
[1779687586527,41.4,77386.56,3.13,-0.00369,2e-05,0.13928]
[1779687587535,41.4,77382.96,3.13,-0.00377,2e-05,0.14186]
[1779687589549,41.4,77380.73,3.13,-0.00382,2e-05,0.14348]
[1779687594584,41.4,77380.29,3.13,-0.00383,2e-05,0.1438]
[1779687599619,41.4,77378.94,3.13,-0.00386,2e-05,0.14479]
[1779687602640,41.4,77395.18,3.13,-0.00351,2e-05,0.13326]
[1779687603651,41.4,77405.29,3.13,-0.00332,2e-05,0.12648]
[1779687604653,41.4,77401.89,3.13,-0.00338,2e-05,0.12873]
[1779687605661,41.4,77400.03,3.13,-0.00342,2e-05,0.12997]
[1779687606213,41.4,77401.68,3.13,-0.00339,2e-05,0.12887]
[1779687607675,41.4,77405.23,3.13,-0.00332,2e-05,0.12652]
[1779687611702,41.4,77403.7,3.13,-0.00335,2e-05,0.12753]
[1779687616737,41.4,77403.73,3.13,-0.00335,2e-05,0.12751]
[1779687621772,41.4,77403.37,3.13,-0.00335,2e-05,0.12775]
[1779687624793,41.4,77405.47,3.13,-0.00331,2e-05,0.12637]
[1779687627816,41.4,77407.17,3.13,-0.00328,2e-05,0.12526]
[1779687630837,41.4,77410.13,3.13,-0.00322,2e-05,0.12335]
[1779687631843,41.4,77409.76,3.13,-0.00314,2e-05,0.11991]
[1779687636878,41.4,77409.7,3.13,-0.00314,2e-05,0.11995]
[1779687642920,41.4,77409.62,3.13,-0.00314,2e-05,0.12]
[1779687644643,41.4,77409.62,3.13,-0.00314,2e-05,0.12]
[1779687644935,41.4,77409.66,3.13,-0.00314,2e-05,0.11997]
[1779687651984,41.4,77408.19,3.13,-0.00317,2e-05,0.1209]
[1779687657019,41.4,77405.66,3.13,-0.00321,2e-05,0.1225]
[1779687662054,41.4,77405.75,3.13,-0.00321,2e-05,0.12245]
[1779687667091,41.4,77407.34,3.13,-0.00318,2e-05,0.12144]
[1779687669102,41.4,77399.55,3.13,-0.00333,2e-05,0.12646]
[1779687674138,41.4,77397.01,3.13,-0.00338,2e-05,0.12814]
[1779687679173,41.4,77395.18,3.13,-0.00341,2e-05,0.12936]
[1779687680180,41.4,77391.83,3.13,-0.00348,2e-05,0.13162]
[1779687681186,41.4,77388.74,3.13,-0.00354,2e-05,0.13374]
[1779687683279,41.4,77388.81,3.13,-0.00354,2e-05,0.13369]
[1779687683304,41.4,77388.75,3.13,-0.00354,2e-05,0.13373]
[1779687687231,41.4,77387.47,3.13,-0.00357,2e-05,0.13462]
[1779687692266,41.4,77387.19,3.13,-0.00347,2e-05,0.13086]
[1779687697303,41.4,77386.45,3.13,-0.00349,2e-05,0.13136]
[1779687699317,41.4,77385.13,3.13,-0.00351,2e-05,0.13226]
[1779687705357,41.4,77385.88,3.13,-0.0035,2e-05,0.13175]
[1779687710392,41.4,77386.89,3.13,-0.00348,2e-05,0.13106]
[1779687713413,41.4,77388.15,3.13,-0.00345,2e-05,0.13021]
[1779687718449,41.4,77388.69,3.13,-0.00344,2e-05,0.12984]
[1779687722476,41.4,77387.42,3.13,-0.00347,2e-05,0.1307]
[1779687727512,41.4,77386.86,3.13,-0.00348,2e-05,0.13108]
[1779687729526,41.4,77384.86,3.13,-0.00352,2e-05,0.13245]
[1779687734560,41.4,77384.62,3.13,-0.00352,2e-05,0.13261]
[1779687736575,41.4,77381.82,3.13,-0.00358,2e-05,0.13455]
[1779687744631,41.4,77380.63,3.13,-0.00361,2e-05,0.13538]
[1779687746645,41.4,77379.24,3.13,-0.00364,2e-05,0.13635]
[1779687747652,41.4,77377.97,3.13,-0.00366,2e-05,0.13725]
[1779687751680,41.4,77376.26,3.13,-0.00359,2e-05,0.1344]
[1779687755708,41.4,77374.77,3.13,-0.00362,2e-05,0.13544]
[1779687760743,41.4,77373.81,3.13,-0.00364,2e-05,0.13612]
[1779687767346,41.4,77372.7,3.13,-0.00367,2e-05,0.1369]
[1779687772827,41.4,77372.04,3.13,-0.00368,2e-05,0.13737]
[1779687777864,41.4,77371.14,3.13,-0.0037,2e-05,0.13801]
[1779687784912,41.4,77371.04,3.13,-0.0037,2e-05,0.13808]
[1779687787487,41.4,77383.16,3.13,-0.00345,2e-05,0.12967]
[1779687788943,41.4,77384.56,3.13,-0.00342,2e-05,0.12872]
[1779687793976,41.4,77383.7,3.13,-0.00344,2e-05,0.1293]
[1779687797557,41.4,77384.95,3.13,-0.00342,2e-05,0.12846]
[1779687803038,41.4,77384.76,3.13,-0.00342,2e-05,0.12859]
[1779687804049,41.4,77386.45,3.13,-0.00339,2e-05,0.12746]
[1779687805054,41.4,77388.16,3.13,-0.00335,2e-05,0.12633]
[1779687809081,41.4,77386.91,3.13,-0.00338,2e-05,0.12716]
[1779687811095,41.4,77386.67,3.13,-0.00328,2e-05,0.12348]
[1779687817698,41.4,77386.26,3.13,-0.00329,2e-05,0.12375]
[1779687819150,41.4,77384.61,3.13,-0.00332,2e-05,0.12483]
[1779687820158,41.4,77381.92,3.13,-0.00337,2e-05,0.1266]
[1779687825193,41.4,77383.27,3.13,-0.00335,2e-05,0.12571]
[1779687832242,41.4,77384.47,3.13,-0.00332,2e-05,0.12492]
[1779687833252,41.4,77382.27,3.13,-0.00337,2e-05,0.12637]
[1779687835262,41.4,77385.61,3.13,-0.0033,2e-05,0.12417]
[1779687840298,41.4,77385.75,3.13,-0.0033,2e-05,0.12408]
[1779687842320,41.4,77387.01,3.13,-0.00328,2e-05,0.12326]
[1779687843323,41.4,77385.35,3.13,-0.00331,2e-05,0.12434]
[1779687844331,41.4,77383.8,3.13,-0.00334,2e-05,0.12536]
[1779687850372,41.4,77383.32,3.13,-0.00335,2e-05,0.12568]
[1779687857978,41.4,77382.9,3.13,-0.00336,2e-05,0.12595]
[1779687865477,41.4,77383.12,3.13,-0.00335,2e-05,0.12581]
[1779687870512,41.4,77383.57,3.13,-0.00334,2e-05,0.12551]
[1779687872526,41.4,77383.71,3.13,-0.00324,2e-05,0.12161]
[1779687877563,41.4,77383.48,3.13,-0.00324,2e-05,0.12175]
[1779687882599,41.4,77384.23,3.13,-0.00323,2e-05,0.12127]
[1779687887635,41.4,77385.08,3.13,-0.00321,2e-05,0.12073]
[1779687889647,41.4,77383.8,3.13,-0.00324,2e-05,0.12155]
[1779687895691,41.4,77383.52,3.13,-0.00324,2e-05,0.12173]
[1779687896698,41.4,77378.6,3.13,-0.00334,2e-05,0.12493]
[1779687897705,41.4,77380.23,3.13,-0.00331,2e-05,0.12386]
[1779687902742,41.4,77379.62,3.13,-0.00332,2e-05,0.12426]
[1779687907777,41.4,77379.98,3.13,-0.00331,2e-05,0.12403]
[1779687912815,41.4,77380.28,3.13,-0.00331,2e-05,0.12383]
[1779687914828,41.4,77378.32,3.13,-0.00334,2e-05,0.12512]
[1779687916848,41.4,77376.3,3.13,-0.00338,2e-05,0.12645]
[1779687921880,41.4,77374.71,3.13,-0.00342,2e-05,0.12752]
[1779687926913,41.4,77373.64,3.13,-0.00344,2e-05,0.12823]
[1779687931949,41.4,77373.14,3.13,-0.00334,2e-05,0.12466]
[1779687936983,41.4,77372.13,3.13,-0.00336,2e-05,0.12533]
[1779687942018,41.4,77371.58,3.13,-0.00338,2e-05,0.12569]
[1779687944035,41.4,77368.75,3.13,-0.00343,2e-05,0.12758]
[1779687945040,41.4,77366.79,3.13,-0.00347,2e-05,0.12891]
[1779687946051,41.4,77365.56,3.13,-0.0035,2e-05,0.12975]
[1779687950077,41.4,77364.04,3.13,-0.00353,2e-05,0.13079]
[1779687953097,41.4,77362.81,3.13,-0.00355,2e-05,0.13163]
[1779687955119,41.4,77353.49,3.13,-0.00375,2e-05,0.13821]
[1779687957125,41.4,77352.12,3.13,-0.00378,2e-05,0.1392]
[1779687962162,41.4,77353.07,3.13,-0.00376,2e-05,0.13852]
[1779687964175,41.4,77354.76,3.13,-0.00373,2e-05,0.1373]
[1779687966187,41.4,77356.48,3.13,-0.00369,2e-05,0.13607]
[1779687968757,41.4,77354.71,3.13,-0.00373,2e-05,0.13734]
[1779687971222,41.4,77351.37,3.13,-0.0038,2e-05,0.13975]
[1779687972229,41.4,77349.66,3.13,-0.00384,2e-05,0.141]
[1779687977265,41.4,77349.15,3.13,-0.00385,2e-05,0.14137]
[1779687980288,41.4,77347.57,3.13,-0.00388,2e-05,0.14254]
[1779687981296,41.4,77343.25,3.13,-0.00398,2e-05,0.14577]
[1779687982300,41.4,77341.67,3.13,-0.00402,2e-05,0.14696]
[1779687984313,41.4,77339.54,3.13,-0.00407,2e-05,0.14859]
[1779687987334,41.4,77338.04,3.13,-0.00411,2e-05,0.14974]
[1779687988897,41.4,77329.2,3.13,-0.00432,2e-05,0.1567]
[1779687990356,41.4,77326.97,3.13,-0.00438,3e-05,0.1585]
[1779687991362,41.4,77326.71,3.13,-0.00426,2e-05,0.1541]
[1779687994384,41.4,77325.42,3.13,-0.00429,2e-05,0.15513]
[1779687996399,41.4,77324.02,3.13,-0.00432,2e-05,0.15625]
[1779687998967,41.4,77321.11,3.13,-0.0044,3e-05,0.1586]
[1779688001433,41.4,77318.7,3.13,-0.00446,3e-05,0.16057]
[1779688005460,41.4,77316.52,3.13,-0.00452,3e-05,0.16238]
[1779688009038,41.4,77312.82,3.13,-0.00461,3e-05,0.16547]
[1779688013518,41.4,77310.81,3.13,-0.00467,3e-05,0.16718]
[1779688017546,41.4,77308.83,3.13,-0.00472,3e-05,0.16887]
[1779688022581,41.4,77309.0,3.13,-0.00471,3e-05,0.16872]
[1779688024595,41.4,77307.05,3.13,-0.00477,3e-05,0.1704]
[1779688028622,41.4,77310.59,3.13,-0.00467,3e-05,0.16736]
[1779688033657,41.4,77309.76,3.13,-0.00469,3e-05,0.16807]
[1779688038694,41.4,77308.95,3.13,-0.00472,3e-05,0.16877]
[1779688040707,41.4,77307.39,3.13,-0.00476,3e-05,0.17011]
[1779688045741,41.4,77306.66,3.13,-0.00478,3e-05,0.17074]
[1779688048763,41.4,77309.12,3.13,-0.00471,3e-05,0.16862]
[1779688051784,41.4,77311.12,3.13,-0.00453,3e-05,0.16209]
[1779688055811,41.4,77312.71,3.13,-0.00448,3e-05,0.16077]
[1779688056818,41.4,77315.48,3.13,-0.00441,3e-05,0.1585]
[1779688061853,41.4,77315.82,3.13,-0.0044,3e-05,0.15822]
[1779688062861,41.4,77319.63,3.13,-0.00431,2e-05,0.15514]
[1779688063867,41.4,77325.96,3.13,-0.00415,2e-05,0.15014]
[1779688064875,41.4,77328.96,3.13,-0.00408,2e-05,0.14782]
[1779688065881,41.4,77331.87,3.13,-0.00401,2e-05,0.1456]
[1779688070917,41.4,77333.97,3.13,-0.00396,2e-05,0.14401]
[1779688072931,41.4,77335.52,3.13,-0.00393,2e-05,0.14285]
[1779688073938,41.4,77339.59,3.13,-0.00384,2e-05,0.13984]
[1779688077973,41.4,77342.12,3.13,-0.00378,2e-05,0.13799]
[1779688080989,41.4,77343.94,3.13,-0.00374,2e-05,0.13668]
[1779688086025,41.4,77344.61,3.13,-0.00372,2e-05,0.1362]
[1779688089048,41.4,77346.1,3.13,-0.00369,2e-05,0.13514]
[1779688093077,41.4,77349.51,3.13,-0.00362,2e-05,0.13273]
[1779688098112,41.4,77350.46,3.13,-0.0036,2e-05,0.13206]
[1779688105161,41.4,77351.46,3.13,-0.00358,2e-05,0.13137]
[1779688106168,41.4,77352.99,3.13,-0.00354,2e-05,0.13031]
[1779688111203,41.4,77353.38,3.13,-0.00343,2e-05,0.12602]
[1779688117244,41.4,77353.58,3.13,-0.00343,2e-05,0.12588]
[1779688122279,41.4,77354.53,3.13,-0.00341,2e-05,0.12525]
[1779688127314,41.4,77354.99,3.13,-0.0034,2e-05,0.12494]
[1779688131343,41.4,77356.36,3.13,-0.00337,2e-05,0.12403]
[1779688136379,41.4,77352.88,3.13,-0.00344,2e-05,0.12635]
[1779688139952,41.4,77348.36,3.13,-0.00353,2e-05,0.12943]
[1779688142421,41.4,77346.3,3.13,-0.00358,2e-05,0.13086]
[1779688143428,41.4,77343.09,3.13,-0.00365,2e-05,0.1331]
[1779688146449,41.4,77341.91,3.13,-0.00367,2e-05,0.13393]
[1779688151484,41.4,77341.78,3.13,-0.00367,2e-05,0.13403]
[1779688155513,41.4,77339.03,3.13,-0.00373,2e-05,0.13599]
[1779688157527,41.4,77344.76,3.13,-0.00361,2e-05,0.13193]
[1779688158534,41.4,77349.4,3.13,-0.00351,2e-05,0.12872]
[1779688164576,41.4,77350.19,3.13,-0.00349,2e-05,0.12818]
[1779688170167,41.4,77348.95,3.13,-0.00352,2e-05,0.12903]
[1779688172632,41.4,77348.96,3.13,-0.00341,2e-05,0.12499]
[1779688177666,41.4,77348.4,3.13,-0.00342,2e-05,0.12537]
[1779688182701,41.4,77347.91,3.13,-0.00343,2e-05,0.1257]
[1779688187737,41.4,77347.95,3.13,-0.00343,2e-05,0.12567]
[1779688194787,41.4,77347.49,3.13,-0.00344,2e-05,0.12598]
[1779688199820,41.4,77348.24,3.13,-0.00343,2e-05,0.12548]
[1779688203849,41.4,77346.99,3.13,-0.00345,2e-05,0.12632]
[1779688209891,41.4,77346.87,3.13,-0.00346,2e-05,0.1264]
[1779688214926,41.4,77347.61,3.13,-0.00344,2e-05,0.1259]
[1779688216940,41.4,77343.8,3.13,-0.00352,2e-05,0.12849]
[1779688220970,41.4,77340.78,3.13,-0.00358,2e-05,0.13058]
[1779688221977,41.4,77337.69,3.13,-0.00365,2e-05,0.13274]
[1779688222984,41.4,77332.07,3.13,-0.00377,2e-05,0.13676]
[1779688224997,41.4,77330.71,3.13,-0.0038,2e-05,0.13775]
[1779688226005,41.4,77329.41,3.13,-0.00383,2e-05,0.13869]
[1779688227013,41.4,77328.15,3.13,-0.00386,2e-05,0.13962]
[1779688230034,41.4,77323.32,3.13,-0.00397,2e-05,0.14322]
[1779688231042,41.4,77322.73,3.13,-0.00387,2e-05,0.13927]
[1779688232049,41.4,77321.49,3.13,-0.0039,2e-05,0.14019]
[1779688236078,41.4,77317.18,3.13,-0.004,2e-05,0.14341]
[1779688238091,41.4,77315.55,3.13,-0.00404,2e-05,0.14465]
[1779688240106,41.4,77314.11,3.13,-0.00407,2e-05,0.14575]
[1779688242122,41.4,77312.78,3.13,-0.0041,2e-05,0.14678]
[1779688243127,41.4,77309.46,3.13,-0.00418,2e-05,0.14936]
[1779688248165,41.4,77309.8,3.13,-0.00418,2e-05,0.14909]
[1779688253199,41.4,77308.27,3.13,-0.00421,2e-05,0.15029]
[1779688254206,41.4,77306.52,3.13,-0.00426,2e-05,0.15168]
[1779688260249,41.4,77307.08,3.13,-0.00424,2e-05,0.15123]
[1779688265284,41.4,77307.39,3.13,-0.00423,2e-05,0.15099]
[1779688270319,41.4,77308.19,3.13,-0.00421,2e-05,0.15036]
[1779688275354,41.4,77308.32,3.13,-0.00421,2e-05,0.15025]
[1779688280944,41.4,77308.17,3.13,-0.00422,2e-05,0.15037]
[1779688286431,41.4,77308.2,3.13,-0.00421,2e-05,0.15035]
[1779688291014,41.4,77308.61,3.13,-0.00408,2e-05,0.14545]
[1779688295495,41.4,77310.36,3.13,-0.00404,2e-05,0.14411]
[1779688301084,41.4,77310.75,3.13,-0.00403,2e-05,0.14382]
[1779688306571,41.4,77310.63,3.13,-0.00403,2e-05,0.14391]
[1779688311154,41.4,77309.37,3.13,-0.00406,2e-05,0.14487]
[1779688315634,41.4,77313.71,3.13,-0.00396,2e-05,0.14158]
[1779688321224,41.4,77314.93,3.13,-0.00393,2e-05,0.14067]
[1779688323691,41.4,77313.67,3.13,-0.00396,2e-05,0.14161]
[1779688328724,41.4,77314.93,3.13,-0.00393,2e-05,0.14067]
[1779688333761,41.4,77314.95,3.13,-0.00393,2e-05,0.14065]
[1779688341385,41.4,77315.62,3.13,-0.00391,2e-05,0.14015]
[1779688347861,41.4,77316.32,3.13,-0.0039,2e-05,0.13963]
[1779688348867,41.4,77321.52,3.13,-0.00378,2e-05,0.13582]
[1779688349874,41.4,77324.15,3.13,-0.00372,2e-05,0.13393]
[1779688351888,41.4,77323.29,3.13,-0.00362,2e-05,0.1303]
[1779688354910,41.4,77319.45,3.13,-0.00371,2e-05,0.13302]
[1779688355915,41.4,77316.34,3.13,-0.00378,2e-05,0.13526]
[1779688358936,41.4,77314.77,3.13,-0.00381,2e-05,0.1364]
[1779688359945,41.4,77313.34,3.13,-0.00385,2e-05,0.13744]
[1779688365986,41.4,77313.29,3.13,-0.00385,2e-05,0.13748]
[1779688369007,41.4,77316.01,3.13,-0.00378,2e-05,0.1355]
[1779688370017,41.4,77317.35,3.13,-0.00375,2e-05,0.13453]
[1779688374044,41.4,77316.19,3.13,-0.00378,2e-05,0.13537]
[1779688379081,41.4,77316.95,3.13,-0.00376,2e-05,0.13482]
[1779688384114,41.4,77316.07,3.13,-0.00378,2e-05,0.13545]
[1779688389150,41.4,77315.45,3.13,-0.0038,2e-05,0.1359]
[1779688390157,41.4,77313.66,3.13,-0.00384,2e-05,0.13721]
[1779688391164,41.4,77316.37,3.13,-0.00378,2e-05,0.13523]
[1779688396199,41.4,77315.17,3.13,-0.0038,2e-05,0.13611]
[1779688401235,41.4,77315.35,3.13,-0.0038,2e-05,0.13598]
[1779688406272,41.4,77315.81,3.13,-0.00379,2e-05,0.13564]
[1779688406677,41.4,77315.81,3.13,-0.00379,2e-05,0.13564]
[1779688406779,41.4,77315.44,3.13,-0.0038,2e-05,0.13591]
[1779688411303,41.4,77315.94,3.13,-0.00367,2e-05,0.13125]
[1779688417346,41.4,77315.87,3.13,-0.00367,2e-05,0.1313]
[1779688418699,41.4,77315.69,3.13,-0.00367,2e-05,0.13143]
[1779688418800,41.4,77315.05,3.13,-0.00369,2e-05,0.13188]
[1779688423387,41.4,77313.67,3.13,-0.00372,2e-05,0.13287]
[1779688428423,41.4,77313.39,3.13,-0.00373,2e-05,0.13307]
[1779688433459,41.4,77310.9,3.13,-0.00378,2e-05,0.13487]
[1779688438494,41.4,77310.92,3.13,-0.00378,2e-05,0.13485]
[1779688443529,41.4,77310.68,3.13,-0.00379,2e-05,0.13502]
[1779688449571,41.4,77310.64,3.13,-0.00379,2e-05,0.13505]
[1779688456620,41.4,77310.73,3.13,-0.00379,2e-05,0.13499]
[1779688461656,41.4,77310.14,3.13,-0.0038,2e-05,0.13542]
[1779688465683,41.4,77305.54,3.13,-0.00391,2e-05,0.1388]
[1779688470718,41.4,77306.49,3.13,-0.00388,2e-05,0.1381]
[1779688472297,41.4,77321.73,3.13,-0.00343,2e-05,0.12309]
[1779688480788,41.4,77320.08,3.13,-0.00347,2e-05,0.1242]
[1779688482367,41.4,77317.3,3.13,-0.00352,2e-05,0.1261]
[1779688483809,41.4,77315.48,3.13,-0.00356,2e-05,0.12735]
[1779688485823,41.4,77314.3,3.13,-0.00359,2e-05,0.12817]
[1779688487837,41.4,77323.55,3.13,-0.00339,2e-05,0.12187]
[1779688493880,41.4,77324.05,3.13,-0.00338,2e-05,0.12154]
[1779688502510,41.4,77323.83,3.13,-0.00339,2e-05,0.12168]
[1779688508984,41.4,77323.98,3.13,-0.00338,2e-05,0.12158]
[1779688514030,41.4,77321.2,3.13,-0.00344,2e-05,0.12344]
[1779688515026,41.4,77319.61,3.13,-0.00348,2e-05,0.12452]
[1779688517042,41.4,77317.31,3.13,-0.00352,2e-05,0.12609]
[1779688522077,41.4,77317.4,3.13,-0.00352,2e-05,0.12603]
[1779688527111,41.4,77316.97,3.13,-0.00353,2e-05,0.12632]
[1779688531139,41.4,77316.97,3.13,-0.00342,2e-05,0.1222]
[1779688532146,41.4,77318.44,3.13,-0.00339,2e-05,0.12122]
[1779688535168,41.4,77317.27,3.13,-0.00341,2e-05,0.122]
[1779688539195,41.4,77314.38,3.13,-0.00347,2e-05,0.12395]
[1779688544231,41.4,77313.57,3.13,-0.00349,2e-05,0.1245]
[1779688550273,41.4,77314.28,3.13,-0.00348,2e-05,0.12401]
[1779688558329,41.4,77314.92,3.13,-0.00346,2e-05,0.12358]
[1779688559336,41.4,77316.45,3.13,-0.00343,2e-05,0.12255]
[1779688566385,41.4,77317.07,3.13,-0.00342,2e-05,0.12213]
[1779688571420,41.4,77317.32,3.13,-0.00341,2e-05,0.12196]
[1779688573006,41.4,77316.18,3.13,-0.00344,2e-05,0.12273]
[1779688578468,41.4,77316.06,3.13,-0.00344,2e-05,0.12281]
[1779688583505,41.4,77316.48,3.13,-0.00343,2e-05,0.12253]
[1779688584512,41.4,77313.22,3.13,-0.0035,2e-05,0.12474]
[1779688586524,41.4,77311.09,3.13,-0.00354,2e-05,0.1262]
[1779688591560,41.4,77309.92,3.13,-0.00345,2e-05,0.12283]
[1779688596595,41.4,77310.08,3.13,-0.00345,2e-05,0.12273]
[1779688601630,41.4,77310.68,3.13,-0.00344,2e-05,0.12232]
[1779688603645,41.4,77309.44,3.13,-0.00346,2e-05,0.12316]
[1779688604651,41.4,77307.86,3.13,-0.0035,2e-05,0.12423]
[1779688609686,41.4,77307.41,3.13,-0.00351,2e-05,0.12454]
[1779688616734,41.4,77307.37,3.13,-0.00351,2e-05,0.12457]
[1779688618749,41.4,77305.93,3.13,-0.00354,2e-05,0.12556]
[1779688621769,41.4,77301.64,3.13,-0.00363,2e-05,0.12854]
[1779688624791,41.4,77300.11,3.13,-0.00367,2e-05,0.12962]
[1779688629825,41.4,77299.88,3.13,-0.00367,2e-05,0.12979]
[1779688633428,41.4,77302.29,3.13,-0.00362,2e-05,0.12809]
[1779688634866,41.4,77303.87,3.13,-0.00358,2e-05,0.12698]
[1779688640903,41.4,77302.96,3.13,-0.0036,2e-05,0.12762]
[1779688645939,41.4,77302.43,3.13,-0.00362,2e-05,0.12799]
[1779688651981,41.4,77302.69,3.13,-0.00349,2e-05,0.12358]
[1779688658023,41.4,77301.57,3.13,-0.00352,2e-05,0.12435]
[1779688659029,41.4,77300.4,3.13,-0.00354,2e-05,0.12515]
[1779688663651,41.4,77306.47,3.13,-0.00341,2e-05,0.12103]
[1779688664657,41.4,77308.59,3.13,-0.00337,2e-05,0.11962]
[1779688671114,41.4,77308.05,3.13,-0.00338,2e-05,0.11998]
[1779688677159,41.4,77307.98,3.13,-0.00338,2e-05,0.12002]
[1779688679170,41.4,77309.74,3.13,-0.00335,2e-05,0.11886]
[1779688680179,41.4,77311.92,3.13,-0.0033,2e-05,0.11743]
[1779688685212,41.4,77311.69,3.13,-0.0033,2e-05,0.11758]
[1779688690248,41.4,77311.61,3.13,-0.00331,2e-05,0.11763]
[1779688695283,41.4,77311.31,3.13,-0.00331,2e-05,0.11782]
[1779688701325,41.4,77311.08,3.13,-0.00332,2e-05,0.11798]
[1779688706369,41.4,77311.87,3.13,-0.0033,2e-05,0.11746]
[1779688712402,41.4,77311.66,3.13,-0.0032,2e-05,0.11361]
[1779688717438,41.4,77311.07,3.13,-0.00321,2e-05,0.11398]
[1779688718444,41.4,77309.66,3.13,-0.00324,2e-05,0.11488]
[1779688723480,41.4,77309.83,3.13,-0.00323,2e-05,0.11478]
[1779688725495,41.4,77303.5,3.13,-0.00336,2e-05,0.1189]
[1779688731536,41.4,77303.58,3.13,-0.00336,2e-05,0.11885]
[1779688738585,41.4,77304.4,3.13,-0.00334,2e-05,0.11831]
[1779688743620,41.4,77305.41,3.13,-0.00332,2e-05,0.11764]
[1779688748656,41.4,77305.69,3.13,-0.00332,2e-05,0.11746]
[1779688753691,41.4,77305.79,3.13,-0.00331,2e-05,0.11739]
[1779688758729,41.4,77305.24,3.13,-0.00333,2e-05,0.11776]
[1779688762754,41.4,77303.74,3.13,-0.00336,2e-05,0.11874]
[1779688767788,41.4,77304.56,3.13,-0.00334,2e-05,0.1182]
[1779688769803,41.4,77303.35,3.13,-0.00337,2e-05,0.119]
[1779688771818,41.4,77304.73,3.13,-0.00322,2e-05,0.11406]
[1779688772824,41.4,77309.22,3.13,-0.00314,2e-05,0.11121]
[1779688773831,41.4,77310.66,3.13,-0.00311,2e-05,0.11031]
[1779688778867,41.4,77310.67,3.13,-0.00311,2e-05,0.11031]
[1779688783901,41.4,77310.28,3.13,-0.00311,2e-05,0.11055]
[1779688790950,41.4,77310.89,3.13,-0.0031,2e-05,0.11017]
[1779688792964,41.4,77312.36,3.13,-0.00307,2e-05,0.10926]
[1779688797998,41.4,77315.05,3.13,-0.00302,2e-05,0.10761]
[1779688802033,41.4,77313.34,3.13,-0.00306,2e-05,0.10865]
[1779688803036,41.4,77311.07,3.13,-0.0031,2e-05,0.11006]
[1779688806066,41.4,77312.74,3.13,-0.00307,2e-05,0.10902]
[1779688808077,41.4,77314.23,3.13,-0.00304,2e-05,0.10811]
[1779688813111,41.4,77318.96,3.13,-0.00295,2e-05,0.10525]
[1779688818146,41.4,77319.33,3.13,-0.00294,2e-05,0.10503]
[1779688823182,41.4,77321.96,3.13,-0.00289,2e-05,0.10347]
[1779688828215,41.4,77321.31,3.13,-0.00291,2e-05,0.10385]
[1779688831237,41.4,77321.78,3.13,-0.0028,2e-05,0.0999]
[1779688832243,41.4,77323.66,3.13,-0.00276,2e-05,0.09883]
[1779688833251,41.4,77322.43,3.13,-0.00278,2e-05,0.09953]
[1779688834853,41.4,77321.08,3.13,-0.00281,2e-05,0.1003]
[1779688841306,41.4,77321.58,3.13,-0.0028,2e-05,0.10002]
[1779688846341,41.4,77322.21,3.13,-0.00279,2e-05,0.09966]
[1779688850370,41.4,77324.18,3.13,-0.00275,2e-05,0.09853]
[1779688853391,41.4,77322.75,3.13,-0.00278,2e-05,0.09935]
[1779688854398,41.4,77320.36,3.13,-0.00282,2e-05,0.10072]
[1779688857419,41.4,77318.85,3.13,-0.00285,2e-05,0.10159]
[1779688862456,41.4,77320.22,3.13,-0.00282,2e-05,0.1008]
[1779688866483,41.4,77321.98,3.13,-0.00279,2e-05,0.09979]
[1779688867490,41.4,77323.89,3.13,-0.00276,2e-05,0.0987]
[1779688873531,41.4,77323.3,3.13,-0.00277,2e-05,0.09903]
[1779688878565,41.4,77322.29,3.13,-0.00279,2e-05,0.09961]
[1779688881586,41.4,77319.72,3.13,-0.00283,2e-05,0.10109]
[1779688887631,41.4,77319.38,3.13,-0.00284,2e-05,0.10129]
[1779688888639,41.4,77315.21,3.13,-0.00292,2e-05,0.10373]
[1779688889646,41.4,77311.67,3.13,-0.00298,2e-05,0.10585]
[1779688891661,41.4,77311.38,3.13,-0.00288,2e-05,0.10226]
[1779688895688,41.4,77314.57,3.13,-0.00282,2e-05,0.1004]
[1779688896696,41.4,77315.87,3.13,-0.0028,2e-05,0.09965]
[1779688903745,41.4,77315.83,3.13,-0.0028,2e-05,0.09967]
[1779688909787,41.4,77316.68,3.13,-0.00279,2e-05,0.09918]
[1779688911801,41.4,77319.37,3.13,-0.00274,2e-05,0.09766]
[1779688916835,41.4,77318.95,3.13,-0.00275,2e-05,0.09789]
[1779688920865,41.4,77315.46,3.13,-0.00281,2e-05,0.09988]
[1779688922878,41.4,77306.22,3.13,-0.00298,2e-05,0.10533]
[1779688923886,41.4,77303.9,3.13,-0.00302,2e-05,0.10673]
[1779688924891,41.4,77302.69,3.13,-0.00305,2e-05,0.10747]
[1779688925900,41.4,77300.45,3.13,-0.00309,2e-05,0.10885]
[1779688930934,41.4,77300.94,3.13,-0.00308,2e-05,0.10855]
[1779688933955,41.4,77299.72,3.13,-0.00311,2e-05,0.10931]
[1779688938990,41.4,77296.32,3.13,-0.00317,2e-05,0.11144]
[1779688944025,41.4,77296.12,3.13,-0.00318,2e-05,0.11157]
[1779688949059,41.4,77296.62,3.13,-0.00317,2e-05,0.11125]
[1779688951755,41.4,77296.86,3.13,-0.00316,2e-05,0.1111]
[1779688951856,41.4,77290.34,3.13,-0.00318,2e-05,0.11123]
[1779688957116,41.4,77288.74,3.13,-0.00321,2e-05,0.11225]
[1779688958122,41.4,77284.75,3.13,-0.0033,2e-05,0.11483]
[1779688962150,41.4,77281.02,3.13,-0.00337,2e-05,0.11728]
[1779688967186,41.4,77278.76,3.13,-0.00342,2e-05,0.11879]
[1779688969714,41.4,77278.49,3.13,-0.00343,2e-05,0.11897]
[1779688969815,41.4,77285.94,3.13,-0.00327,2e-05,0.11406]
[1779688971221,41.4,77288.04,3.13,-0.00323,2e-05,0.1127]
[1779688978263,41.4,77288.32,3.13,-0.00322,2e-05,0.11252]
[1779688980277,41.4,77285.47,3.13,-0.00328,2e-05,0.11436]
[1779688985916,41.4,77284.89,3.13,-0.00329,2e-05,0.11474]
[1779688989341,41.4,77286.16,3.13,-0.00327,2e-05,0.11391]
[1779688994375,41.4,77285.16,3.13,-0.00329,2e-05,0.11456]
[1779688999410,41.4,77284.33,3.13,-0.0033,2e-05,0.1151]
[1779689001425,41.4,77288.88,3.13,-0.00321,2e-05,0.11216]
[1779689003439,41.4,77290.41,3.13,-0.00318,2e-05,0.11119]
[1779689008474,41.4,77289.63,3.13,-0.0032,2e-05,0.11169]
[1779689011496,41.4,77282.6,3.13,-0.00323,2e-05,0.11214]
[1779689012502,41.4,77283.71,3.13,-0.0032,2e-05,0.11143]
[1779689019551,41.4,77283.01,3.13,-0.00322,2e-05,0.11187]
[1779689024586,41.4,77282.18,3.13,-0.00323,2e-05,0.11241]
[1779689027607,41.4,77280.26,3.13,-0.00327,2e-05,0.11364]
[1779689028613,41.4,77278.78,3.13,-0.00331,2e-05,0.11461]
[1779689033649,41.4,77277.69,3.13,-0.00333,2e-05,0.11532]
[1779689037676,41.4,77276.07,3.13,-0.00336,2e-05,0.11639]
[1779689042727,41.4,77266.06,3.13,-0.00358,2e-05,0.12318]
[1779689043734,41.4,77275.73,3.13,-0.00337,2e-05,0.11662]
[1779689044742,41.4,77277.17,3.13,-0.00334,2e-05,0.11566]
[1779689049776,41.4,77276.9,3.13,-0.00334,2e-05,0.11584]
[1779689054811,41.4,77276.26,3.13,-0.00336,2e-05,0.11627]
[1779689056825,41.4,77272.7,3.13,-0.00344,2e-05,0.11864]
[1779689061860,41.4,77272.47,3.13,-0.00344,2e-05,0.1188]
[1779689066894,41.4,77272.73,3.13,-0.00343,2e-05,0.11862]
[1779689071930,41.4,77273.19,3.13,-0.00331,2e-05,0.11412]
[1779689076965,41.4,77273.65,3.13,-0.0033,2e-05,0.11382]
[1779689078979,41.4,77274.81,3.13,-0.00327,2e-05,0.11307]
[1779689082002,41.4,77276.07,3.13,-0.00325,2e-05,0.11225]
[1779689087042,41.4,77274.69,3.13,-0.00327,2e-05,0.11315]
[1779689092079,41.4,77278.35,3.13,-0.0032,2e-05,0.11079]
[1779689093086,41.4,77281.87,3.13,-0.00313,2e-05,0.10857]
[1779689098122,41.4,77279.95,3.13,-0.00317,2e-05,0.10978]
[1779689103157,41.4,77278.4,3.13,-0.0032,2e-05,0.11076]
[1779689112220,41.4,77278.27,3.13,-0.0032,2e-05,0.11084]
[1779689117255,41.4,77277.39,3.13,-0.00322,2e-05,0.11141]
[1779689123297,41.4,77276.87,3.13,-0.00323,2e-05,0.11174]
[1779689132360,41.4,77277.86,3.13,-0.00309,2e-05,0.10708]
[1779689139408,41.4,77277.54,3.13,-0.0031,2e-05,0.10728]
[1779689143437,41.4,77278.92,3.13,-0.00307,2e-05,0.10643]
[1779689149479,41.4,77278.2,3.13,-0.00309,2e-05,0.10687]
[1779689151492,41.4,77276.88,3.13,-0.00311,2e-05,0.10769]
[1779689157119,41.4,77277.71,3.13,-0.0031,2e-05,0.10718]
[1779689162570,41.4,77277.46,3.13,-0.0031,2e-05,0.10733]
[1779689167191,41.4,77293.4,3.13,-0.0028,2e-05,0.09781]
[1779689170625,41.4,77295.48,3.13,-0.00276,2e-05,0.09662]
[1779689175662,41.4,77295.52,3.13,-0.00276,2e-05,0.0966]
[1779689177261,41.4,77300.45,3.13,-0.00267,2e-05,0.09383]
[1779689178682,41.4,77305.39,3.13,-0.00259,2e-05,0.09114]
[1779689179689,41.4,77306.66,3.13,-0.00257,2e-05,0.09045]
[1779689183717,41.4,77307.89,3.13,-0.00254,2e-05,0.0898]
[1779689184724,41.4,77309.18,3.13,-0.00252,2e-05,0.08911]
[1779689189759,41.4,77308.78,3.13,-0.00253,2e-05,0.08932]
[1779689191773,41.4,77308.61,3.13,-0.00244,2e-05,0.08599]
[1779689196807,41.4,77309.5,3.13,-0.00242,2e-05,0.08553]
[1779689198823,41.4,77306.05,3.13,-0.00248,2e-05,0.08731]
[1779689199829,41.4,77304.18,3.13,-0.00251,2e-05,0.08829]
[1779689204864,41.4,77304.49,3.13,-0.00251,2e-05,0.08813]
[1779689208892,41.4,77303.2,3.13,-0.00253,2e-05,0.08881]
[1779689209899,41.4,77300.34,3.13,-0.00257,2e-05,0.09033]
[1779689215941,41.4,77299.33,3.13,-0.00259,2e-05,0.09088]
[1779689221983,41.4,77299.44,3.13,-0.00259,2e-05,0.09082]
[1779689227021,41.4,77300.18,3.13,-0.00258,2e-05,0.09042]
[1779689232056,41.4,77300.59,3.13,-0.00257,2e-05,0.0902]
[1779689236084,41.4,77299.01,3.13,-0.0026,2e-05,0.09105]
[1779689241118,41.4,77299.69,3.13,-0.00259,2e-05,0.09068]
[1779689246154,41.4,77297.16,3.13,-0.00263,2e-05,0.09206]
[1779689247160,41.4,77295.31,3.13,-0.00266,2e-05,0.09307]
[1779689249174,41.4,77293.97,3.13,-0.00268,2e-05,0.09381]
[1779689251189,41.4,77293.48,3.13,-0.00259,2e-05,0.09049]
[1779689256223,41.4,77292.66,3.13,-0.00261,2e-05,0.09094]
[1779689261261,41.4,77291.73,3.13,-0.00262,2e-05,0.09144]
[1779689265290,41.4,77288.23,3.13,-0.00268,2e-05,0.09337]
[1779689270338,41.4,77287.16,3.13,-0.0027,2e-05,0.09397]
[1779689273353,41.4,77284.78,3.13,-0.00275,2e-05,0.0953]
[1779689276377,41.4,77286.37,3.13,-0.00272,2e-05,0.09441]
[1779689277972,41.4,77341.97,3.13,-0.00187,1e-05,0.06739]
[1779689280404,41.4,77339.34,3.13,-0.00191,1e-05,0.06849]
[1779689282420,41.4,77331.03,3.13,-0.00202,1e-05,0.07209]
[1779689283426,41.4,77328.0,3.13,-0.00206,1e-05,0.07344]
[1779689284433,41.4,77325.24,3.13,-0.0021,1e-05,0.07469]
[1779689286447,41.4,77329.14,3.13,-0.00204,1e-05,0.07293]
[1779689288044,41.4,77330.8,3.13,-0.00202,1e-05,0.07219]
[1779689292489,41.4,77343.18,3.13,-0.00186,1e-05,0.06688]
[1779689293496,41.4,77356.57,3.13,-0.00169,1e-05,0.06154]
[1779689294504,41.4,77361.08,3.13,-0.00164,1e-05,0.05982]
[1779689295511,41.4,77364.25,3.13,-0.00161,1e-05,0.05864]
[1779689300545,41.4,77377.09,3.13,-0.00147,1e-05,0.05407]
[1779689301552,41.4,77379.71,3.13,-0.00144,1e-05,0.05318]
[1779689306599,41.4,77379.82,3.13,-0.00144,1e-05,0.05314]
[1779689308191,41.4,77374.44,3.13,-0.0015,1e-05,0.05499]
[1779689311640,41.4,77374.85,3.13,-0.00143,1e-05,0.05248]
[1779689316674,41.4,77375.51,3.13,-0.00142,1e-05,0.05226]
[1779689318262,41.4,77372.59,3.13,-0.00145,1e-05,0.05324]
[1779689319697,41.4,77370.85,3.13,-0.00147,1e-05,0.05384]
[1779689325738,41.4,77371.35,3.13,-0.00146,1e-05,0.05367]
[1779689326757,41.4,77373.31,3.13,-0.00144,1e-05,0.053]
[1779689328333,41.4,77417.98,3.13,-0.00105,1e-05,0.03966]
[1779689330777,41.4,77419.21,3.13,-0.00104,1e-05,0.03934]
[1779689332789,41.4,77417.7,3.13,-0.00105,1e-05,0.03974]
[1779689334805,41.4,77418.99,3.13,-0.00104,1e-05,0.0394]
[1779689339837,41.4,77417.87,3.13,-0.00105,1e-05,0.03969]
[1779689342861,41.4,77412.67,3.13,-0.00109,1e-05,0.04107]
[1779689343865,41.4,77410.0,3.13,-0.00111,1e-05,0.0418]
[1779689347913,41.4,77433.63,3.13,-0.00094,1e-05,0.03576]
[1779689348920,41.4,77474.73,3.13,-0.00069,1e-05,0.02709]
[1779689349927,41.4,77477.17,3.13,-0.00068,1e-05,0.02664]
[1779689350937,41.4,77457.22,3.13,-0.00079,1e-05,0.03052]
[1779689351944,41.4,77440.7,3.13,-0.00089,1e-05,0.03411]
[1779689352950,41.4,77430.63,3.13,-0.00096,1e-05,0.03648]
[1779689353957,41.4,77429.51,3.13,-0.00097,1e-05,0.03675]
[1779689355971,41.4,77427.85,3.13,-0.00098,1e-05,0.03716]
[1779689358992,41.4,77430.99,3.13,-0.00096,1e-05,0.03639]
[1779689361006,41.4,77432.21,3.13,-0.00095,1e-05,0.0361]
[1779689362012,41.4,77435.17,3.13,-0.00093,1e-05,0.03539]
[1779689363027,41.4,77433.7,3.13,-0.00094,1e-05,0.03574]
[1779689364035,41.4,77418.43,3.13,-0.00105,1e-05,0.03955]
[1779689365036,41.4,77413.34,3.13,-0.00109,1e-05,0.04089]
[1779689366043,41.4,77419.26,3.13,-0.00104,1e-05,0.03933]
[1779689369064,41.4,77426.15,3.13,-0.00099,1e-05,0.03758]
[1779689370072,41.4,77421.05,3.13,-0.00103,1e-05,0.03887]
[1779689371093,41.4,77417.19,3.13,-0.00101,1e-05,0.03803]
[1779689372089,41.4,77440.69,3.13,-0.00085,1e-05,0.03249]
[1779689373095,41.4,77459.25,3.13,-0.00074,1e-05,0.02864]
[1779689374101,41.4,77469.46,3.13,-0.00069,1e-05,0.0267]
[1779689376115,41.4,77477.83,3.13,-0.00064,0.0,0.0252]
[1779689378130,41.4,77479.17,3.13,-0.00064,0.0,0.02497]
[1779689380144,41.4,77490.04,3.13,-0.00059,0.0,0.02315]
[1779689381150,41.4,77492.8,3.13,-0.00058,0.0,0.02271]
[1779689382159,41.4,77497.19,3.13,-0.00056,0.0,0.02202]
[1779689384175,41.4,77500.77,3.13,-0.00054,0.0,0.02148]
[1779689386228,41.4,77502.42,3.13,-0.00054,0.0,0.02123]
[1779689387198,41.4,77529.06,3.13,-0.00044,0.0,0.01757]
[1779689388206,41.4,77536.78,3.13,-0.00041,0.0,0.01663]
[1779689389213,41.4,77519.58,3.13,-0.00047,0.0,0.0188]
[1779689390232,41.4,77502.74,3.13,-0.00053,0.0,0.02118]
[1779689391227,41.4,77489.32,3.13,-0.00059,0.0,0.02327]
[1779689392233,41.4,77468.46,3.13,-0.00069,1e-05,0.02688]
[1779689393241,41.4,77473.28,3.13,-0.00067,1e-05,0.02601]
[1779689395256,41.4,77474.99,3.13,-0.00066,0.0,0.0257]
[1779689396263,41.4,77479.54,3.13,-0.00064,0.0,0.0249]
[1779689397270,41.4,77491.16,3.13,-0.00058,0.0,0.02297]
[1779689398276,41.4,77499.38,3.13,-0.00055,0.0,0.02169]
[1779689400290,41.4,77490.89,3.13,-0.00058,0.0,0.02301]
[1779689401308,41.4,77485.29,3.13,-0.00061,0.0,0.02393]
[1779689402306,41.4,77454.65,3.13,-0.00077,1e-05,0.02955]
[1779689403321,41.4,77439.95,3.13,-0.00085,1e-05,0.03265]
[1779689405332,41.4,77433.84,3.13,-0.00089,1e-05,0.03402]
[1779689406339,41.4,77427.79,3.13,-0.00093,1e-05,0.03543]
[1779689407346,41.4,77418.07,3.13,-0.001,1e-05,0.0378]
[1779689408352,41.4,77414.29,3.13,-0.00103,1e-05,0.03876]
[1779689410367,41.4,77400.72,3.13,-0.00114,1e-05,0.0424]
[1779689411374,41.4,77389.62,3.13,-0.00123,1e-05,0.04559]
[1779689412381,41.4,77385.8,3.13,-0.00126,1e-05,0.04674]
[1779689416412,41.4,77381.28,3.13,-0.00131,1e-05,0.04813]
[1779689418423,41.4,77378.26,3.13,-0.00133,1e-05,0.04908]
[1779689419432,41.4,77372.77,3.13,-0.00139,1e-05,0.05085]
[1779689420437,41.4,77370.72,3.13,-0.00141,1e-05,0.05153]
[1779689422455,41.4,77360.88,3.13,-0.00151,1e-05,0.05488]
[1779689423459,41.4,77357.13,3.13,-0.00155,1e-05,0.05621]
[1779689425474,41.4,77360.15,3.13,-0.00152,1e-05,0.05514]
[1779689426480,41.4,77361.29,3.13,-0.0015,1e-05,0.05474]
[1779689429501,41.4,77359.44,3.13,-0.00152,1e-05,0.05539]
[1779689430508,41.4,77355.2,3.13,-0.00157,1e-05,0.05691]
[1779689431527,41.4,77352.91,3.13,-0.00153,1e-05,0.05524]
[1779689432522,41.4,77351.2,3.13,-0.00155,1e-05,0.05584]
[1779689433528,41.4,77349.52,3.13,-0.00156,1e-05,0.05645]
[1779689434536,41.4,77348.15,3.13,-0.00158,1e-05,0.05694]
[1779689435542,41.4,77345.52,3.13,-0.00161,1e-05,0.05791]
[1779689440580,41.4,77344.73,3.13,-0.00162,1e-05,0.0582]
[1779689442594,41.4,77346.92,3.13,-0.00159,1e-05,0.05739]
[1779689444609,41.4,77348.21,3.13,-0.00158,1e-05,0.05692]
[1779689449191,41.4,77341.05,3.13,-0.00166,1e-05,0.05958]
[1779689450654,41.4,77337.95,3.13,-0.0017,1e-05,0.06076]
[1779689451658,41.4,77336.34,3.13,-0.00171,1e-05,0.06139]
[1779689452666,41.4,77335.21,3.13,-0.00173,1e-05,0.06183]
[1779689454681,41.4,77333.62,3.13,-0.00175,1e-05,0.06245]
[1779689455709,41.4,77335.03,3.13,-0.00173,1e-05,0.0619]
[1779689456713,41.4,77337.62,3.13,-0.0017,1e-05,0.06089]
[1779689457705,41.4,77334.26,3.13,-0.00174,1e-05,0.0622]
[1779689459263,41.4,77332.47,3.13,-0.00176,1e-05,0.06291]
[1779689462738,41.4,77343.28,3.13,-0.00163,1e-05,0.05874]
[1779689463746,41.4,77350.43,3.13,-0.00155,1e-05,0.05612]
[1779689464753,41.4,77351.51,3.13,-0.00154,1e-05,0.05573]
[1779689466766,41.4,77352.61,3.13,-0.00153,1e-05,0.05534]
[1779689471801,41.4,77352.48,3.13,-0.00153,1e-05,0.05539]
[1779689475829,41.4,77354.7,3.13,-0.00151,1e-05,0.05461]
[1779689480865,41.4,77354.64,3.13,-0.00151,1e-05,0.05463]
[1779689485901,41.4,77355.32,3.13,-0.0015,1e-05,0.05439]
[1779689490935,41.4,77348.8,3.13,-0.00157,1e-05,0.05671]
[1779689491942,41.4,77346.05,3.13,-0.00153,1e-05,0.05519]
[1779689495971,41.4,77348.48,3.13,-0.00151,1e-05,0.05433]
[1779689497985,41.4,77342.6,3.13,-0.00157,1e-05,0.05643]
[1779689499547,41.4,77334.75,3.13,-0.00166,1e-05,0.05933]
[1779689501006,41.4,77328.19,3.13,-0.00174,1e-05,0.06187]
[1779689502013,41.4,77322.88,3.13,-0.0018,1e-05,0.06398]
[1779689504031,41.4,77317.96,3.13,-0.00187,1e-05,0.066]
[1779689505038,41.4,77314.66,3.13,-0.00191,1e-05,0.06739]
[1779689506044,41.4,77307.93,3.13,-0.002,1e-05,0.0703]
[1779689507051,41.4,77306.8,3.13,-0.00202,1e-05,0.0708]
[1779689508059,41.4,77308.45,3.13,-0.00199,1e-05,0.07007]
[1779689509618,41.4,77298.49,3.13,-0.00214,1e-05,0.07456]
[1779689511079,41.4,77294.49,3.13,-0.0022,2e-05,0.07644]
[1779689512085,41.4,77292.38,3.13,-0.00223,2e-05,0.07744]
[1779689514099,41.4,77299.07,3.13,-0.00213,1e-05,0.07429]
[1779689516114,41.4,77300.17,3.13,-0.00211,1e-05,0.07379]
[1779689518127,41.4,77301.49,3.13,-0.00209,1e-05,0.07318]
[1779689523163,41.4,77302.18,3.13,-0.00208,1e-05,0.07287]
[1779689528198,41.4,77302.0,3.13,-0.00208,1e-05,0.07295]
[1779689530212,41.4,77306.44,3.13,-0.00202,1e-05,0.07096]
[1779689531219,41.4,77311.54,3.13,-0.00195,1e-05,0.06873]
[1779689536256,41.4,77312.29,3.13,-0.00194,1e-05,0.0684]
[1779689543304,41.4,77312.62,3.13,-0.00194,1e-05,0.06826]
[1779689544311,41.4,77305.98,3.13,-0.00203,1e-05,0.07116]
[1779689545318,41.4,77303.69,3.13,-0.00206,1e-05,0.07219]
[1779689550355,41.4,77304.36,3.13,-0.00205,1e-05,0.07188]
[1779689551370,41.4,77305.03,3.13,-0.00196,1e-05,0.06856]
[1779689553380,41.4,77295.01,3.13,-0.0021,1e-05,0.07302]
[1779689554387,41.4,77292.8,3.13,-0.00213,1e-05,0.07403]
[1779689555394,41.4,77288.83,3.13,-0.00219,2e-05,0.07589]
[1779689556401,41.4,77287.1,3.13,-0.00222,2e-05,0.07671]
[1779689560428,41.4,77284.39,3.13,-0.00226,2e-05,0.07801]
[1779689565464,41.4,77283.86,3.13,-0.00227,2e-05,0.07827]
[1779689569491,41.4,77282.4,3.13,-0.00229,2e-05,0.07898]
[1779689570499,41.4,77283.59,3.13,-0.00227,2e-05,0.0784]
[1779689571506,41.4,77285.16,3.13,-0.00225,2e-05,0.07764]
[1779689576541,41.4,77285.16,3.13,-0.00225,2e-05,0.07764]
[1779689578555,41.4,77286.93,3.13,-0.00222,2e-05,0.07679]
[1779689582587,41.4,77284.97,3.13,-0.00225,2e-05,0.07773]
[1779689587617,41.4,77286.86,3.13,-0.00222,2e-05,0.07683]
[1779689588625,41.4,77285.69,3.13,-0.00224,2e-05,0.07739]
[1779689593660,41.4,77284.8,3.13,-0.00225,2e-05,0.07782]
[1779689594667,41.4,77283.42,3.13,-0.00227,2e-05,0.07849]
[1779689595674,41.4,77284.79,3.13,-0.00225,2e-05,0.07782]
[1779689598695,41.4,77282.58,3.13,-0.00229,2e-05,0.0789]
[1779689604736,41.4,77282.58,3.13,-0.00229,2e-05,0.0789]
[1779689607302,41.4,77284.3,3.13,-0.00226,2e-05,0.07806]
[1779689611787,41.4,77280.25,3.13,-0.00223,2e-05,0.07672]
[1779689614351,41.4,77285.94,3.13,-0.00214,1e-05,0.07403]
[1779689615358,41.4,77289.56,3.13,-0.00209,1e-05,0.07237]
[1779689616822,41.4,77291.71,3.13,-0.00206,1e-05,0.0714]
[1779689621856,41.4,77291.74,3.13,-0.00206,1e-05,0.07138]
[1779689623871,41.4,77293.37,3.13,-0.00203,1e-05,0.07065]
[1779689628905,41.4,77293.41,3.13,-0.00203,1e-05,0.07064]
[1779689632934,41.4,77291.16,3.13,-0.00207,1e-05,0.07164]
[1779689637969,41.4,77291.5,3.13,-0.00206,1e-05,0.07149]
[1779689643004,41.4,77293.8,3.13,-0.00203,1e-05,0.07046]
[1779689644022,41.4,77297.96,3.13,-0.00197,1e-05,0.06863]
[1779689645568,41.4,77296.57,3.13,-0.00199,1e-05,0.06924]
[1779689650057,41.4,77294.88,3.13,-0.00201,1e-05,0.06998]
[1779689655649,41.4,77294.06,3.13,-0.00202,1e-05,0.07035]
[1779689658114,41.4,77292.19,3.13,-0.00205,1e-05,0.07118]
[1779689659118,41.4,77289.32,3.13,-0.00209,1e-05,0.07248]
[1779689660131,41.4,77285.3,3.13,-0.00215,1e-05,0.07433]
[1779689664158,41.4,77283.56,3.13,-0.00218,2e-05,0.07515]
[1779689665721,41.4,77281.36,3.13,-0.00221,2e-05,0.07619]
[1779689671205,41.4,77281.82,3.13,-0.00211,1e-05,0.07275]
[1779689676239,41.4,77280.85,3.13,-0.00213,1e-05,0.0732]
[1779689680268,41.4,77279.75,3.13,-0.00214,1e-05,0.07371]
[1779689681276,41.4,77276.75,3.13,-0.00219,2e-05,0.07511]
[1779689682281,41.4,77275.29,3.13,-0.00221,2e-05,0.07581]
[1779689687320,41.4,77272.49,3.13,-0.00225,2e-05,0.07715]
[1779689688328,41.4,77271.0,3.13,-0.00228,2e-05,0.07787]
[1779689691348,41.4,77266.18,3.13,-0.00235,2e-05,0.08025]
[1779689692354,41.4,77264.5,3.13,-0.00238,2e-05,0.0811]
[1779689694375,41.4,77246.91,3.13,-0.00269,2e-05,0.09042]
[1779689695378,41.4,77241.03,3.13,-0.0028,2e-05,0.09374]
[1779689696384,41.4,77243.39,3.13,-0.00275,2e-05,0.0924]
[1779689698397,41.4,77244.53,3.13,-0.00273,2e-05,0.09176]
[1779689700411,41.4,77242.96,3.13,-0.00276,2e-05,0.09264]
[1779689702455,41.4,77247.02,3.13,-0.00268,2e-05,0.09036]
[1779689704471,41.4,77256.34,3.13,-0.00252,2e-05,0.08532]
[1779689705477,41.4,77254.6,3.13,-0.00255,2e-05,0.08624]
[1779689707491,41.4,77252.16,3.13,-0.00259,2e-05,0.08755]
[1779689708498,41.4,77249.83,3.13,-0.00263,2e-05,0.08881]
[1779689709505,41.4,77251.86,3.13,-0.0026,2e-05,0.08771]
[1779689711518,41.4,77250.6,3.13,-0.00262,2e-05,0.08839]
[1779689713534,41.4,77251.92,3.13,-0.0026,2e-05,0.08768]
[1779689718567,41.4,77251.67,3.13,-0.0026,2e-05,0.08781]
[1779689719575,41.4,77245.27,3.13,-0.00272,2e-05,0.09134]
[1779689720583,41.4,77243.56,3.13,-0.00275,2e-05,0.0923]
[1779689721590,41.4,77240.82,3.13,-0.0028,2e-05,0.09386]
[1779689722598,41.4,77239.74,3.13,-0.00282,2e-05,0.09449]
[1779689726625,41.4,77237.3,3.13,-0.00287,2e-05,0.0959]
[1779689727640,41.4,77234.26,3.13,-0.00293,2e-05,0.0977]
[1779689728645,41.4,77232.14,3.13,-0.00297,2e-05,0.09896]
[1779689729652,41.4,77220.58,3.13,-0.00321,2e-05,0.10613]
[1779689730654,41.4,77219.53,3.13,-0.00323,2e-05,0.1068]
[1779689731661,41.4,77219.18,3.13,-0.00311,2e-05,0.10279]
[1779689733674,41.4,77209.89,3.13,-0.00332,2e-05,0.10873]
[1779689734681,41.4,77207.75,3.13,-0.00336,2e-05,0.11014]
[1779689735689,41.4,77205.68,3.13,-0.00341,2e-05,0.11152]
[1779689736696,41.4,77207.27,3.13,-0.00337,2e-05,0.11046]
[1779689737703,41.4,77210.87,3.13,-0.00329,2e-05,0.10809]
[1779689738710,41.4,77212.82,3.13,-0.00325,2e-05,0.10683]
[1779689739717,41.4,77215.66,3.13,-0.00319,2e-05,0.10501]
[1779689740724,41.4,77214.08,3.13,-0.00322,2e-05,0.10602]
[1779689744752,41.4,77209.31,3.13,-0.00333,2e-05,0.10911]
[1779689745758,41.4,77206.1,3.13,-0.0034,2e-05,0.11124]
[1779689748780,41.4,77204.01,3.13,-0.00345,2e-05,0.11265]
[1779689750793,41.4,77200.73,3.13,-0.00353,2e-05,0.11488]
[1779689752811,41.4,77197.71,3.13,-0.0036,2e-05,0.11697]
[1779689754823,41.4,77199.77,3.13,-0.00355,2e-05,0.11554]
[1779689757843,41.4,77202.58,3.13,-0.00348,2e-05,0.11361]
[1779689758850,41.4,77206.75,3.13,-0.00339,2e-05,0.11081]
[1779689762880,41.4,77207.9,3.13,-0.00336,2e-05,0.11004]
[1779689765900,41.4,77206.57,3.13,-0.00339,2e-05,0.11093]
[1779689770934,41.4,77206.48,3.13,-0.00339,2e-05,0.11099]
[1779689773955,41.4,77207.71,3.13,-0.00336,2e-05,0.11017]
[1779689776502,41.4,77210.65,3.13,-0.0033,2e-05,0.10824]
[1779689778991,41.4,77209.04,3.13,-0.00333,2e-05,0.10929]
[1779689782012,41.4,77210.47,3.13,-0.0033,2e-05,0.10835]
[1779689787047,41.4,77209.62,3.13,-0.00332,2e-05,0.10891]
[1779689791075,41.4,77208.95,3.13,-0.00321,2e-05,0.10501]
[1779689793089,41.4,77206.34,3.13,-0.00326,2e-05,0.10669]
[1779689795103,41.4,77202.65,3.13,-0.00335,2e-05,0.1091]
[1779689796651,41.4,77198.2,3.13,-0.00345,2e-05,0.11207]
[1779689802153,41.4,77199.56,3.13,-0.00342,2e-05,0.11116]
[1779689804167,41.4,77198.32,3.13,-0.00345,2e-05,0.11199]
[1779689805174,41.4,77196.88,3.13,-0.00348,2e-05,0.11297]
[1779689806721,41.4,77194.06,3.13,-0.00355,2e-05,0.1149]
[1779689809201,41.4,77192.56,3.13,-0.00358,2e-05,0.11594]
[1779689810209,41.4,77189.72,3.13,-0.00365,2e-05,0.11793]
[1779689813229,41.4,77191.47,3.13,-0.00361,2e-05,0.1167]
[1779689816791,41.4,77189.54,3.13,-0.00365,2e-05,0.11805]
[1779689822295,41.4,77188.82,3.13,-0.00367,2e-05,0.11856]
[1779689825322,41.4,77191.69,3.13,-0.0036,2e-05,0.11654]
[1779689826861,41.4,77197.29,3.13,-0.00347,2e-05,0.11269]
[1779689832375,41.4,77196.45,3.13,-0.00349,2e-05,0.11326]
[1779689837429,41.4,77197.19,3.13,-0.00347,2e-05,0.11276]
[1779689840450,41.4,77199.01,3.13,-0.00343,2e-05,0.11153]
[1779689841458,41.4,77200.6,3.13,-0.00339,2e-05,0.11046]
[1779689843472,41.4,77202.8,3.13,-0.00334,2e-05,0.109]
[1779689848507,41.4,77202.53,3.13,-0.00335,2e-05,0.10918]
[1779689850522,41.4,77204.73,3.13,-0.0033,2e-05,0.10774]
[1779689851528,41.4,77205.35,3.13,-0.00316,2e-05,0.10302]
[1779689856565,41.4,77204.63,3.13,-0.00317,2e-05,0.10348]
[1779689859584,41.4,77209.33,3.13,-0.00307,2e-05,0.10054]
[1779689860591,41.4,77214.62,3.13,-0.00296,2e-05,0.09732]
[1779689863612,41.4,77211.51,3.13,-0.00303,2e-05,0.0992]
[1779689864619,41.4,77209.29,3.13,-0.00307,2e-05,0.10056]
[1779689865626,41.4,77210.7,3.13,-0.00304,2e-05,0.0997]
[1779689867642,41.4,77212.2,3.13,-0.00301,2e-05,0.09878]
[1779689872675,41.4,77210.85,3.13,-0.00304,2e-05,0.0996]
[1779689877709,41.4,77210.84,3.13,-0.00304,2e-05,0.09961]
[1779689882746,41.4,77210.83,3.13,-0.00304,2e-05,0.09962]
[1779689887785,41.4,77210.63,3.13,-0.00305,2e-05,0.09974]
[1779689890806,41.4,77209.34,3.13,-0.00307,2e-05,0.10053]
[1779689895842,41.4,77209.79,3.13,-0.00306,2e-05,0.10025]
[1779689901883,41.4,77209.36,3.13,-0.00307,2e-05,0.10052]
[1779689906919,41.4,77210.41,3.13,-0.00305,2e-05,0.09987]
[1779689909940,41.4,77212.36,3.13,-0.00301,2e-05,0.09868]
[1779689911954,41.4,77213.21,3.13,-0.00287,2e-05,0.09411]
[1779689916989,41.4,77214.47,3.13,-0.00285,2e-05,0.09337]
[1779689922025,41.4,77215.4,3.13,-0.00283,2e-05,0.09283]
[1779689927062,41.4,77216.77,3.13,-0.0028,2e-05,0.09204]
[1779689929074,41.4,77218.07,3.13,-0.00278,2e-05,0.0913]
[1779689934109,41.4,77219.16,3.13,-0.00275,2e-05,0.09068]
[1779689939145,41.4,77220.2,3.13,-0.00273,2e-05,0.09009]
[1779689944179,41.4,77220.69,3.13,-0.00273,2e-05,0.08982]
[1779689950223,41.4,77221.37,3.13,-0.00271,2e-05,0.08943]
[1779689951229,41.4,77212.5,3.13,-0.00288,2e-05,0.09452]
[1779689952237,41.4,77205.2,3.13,-0.00303,2e-05,0.0989]
[1779689957789,41.4,77207.63,3.13,-0.00298,2e-05,0.09742]
[1779689964322,41.4,77208.99,3.13,-0.00296,2e-05,0.0966]
[1779689969354,41.4,77209.4,3.13,-0.00295,2e-05,0.09636]
[1779689971369,41.4,77209.87,3.13,-0.00282,2e-05,0.09205]
[1779689977929,41.4,77209.52,3.13,-0.00282,2e-05,0.09225]
[1779689983454,41.4,77210.01,3.13,-0.00281,2e-05,0.09197]
[1779689988488,41.4,77209.62,3.13,-0.00282,2e-05,0.09219]
[1779689990502,41.4,77211.02,3.13,-0.00279,2e-05,0.09139]
[1779689995537,41.4,77211.39,3.13,-0.00279,2e-05,0.09118]
[1779690000574,41.4,77210.87,3.13,-0.0028,2e-05,0.09147]
[1779690005608,41.4,77210.47,3.13,-0.0028,2e-05,0.0917]
[1779690010643,41.4,77209.64,3.13,-0.00282,2e-05,0.09218]
[1779690015678,41.4,77208.5,3.13,-0.00284,2e-05,0.09284]
[1779690020717,41.4,77208.47,3.13,-0.00284,2e-05,0.09286]
[1779690025748,41.4,77207.1,3.13,-0.00287,2e-05,0.09366]
[1779690028770,41.4,77200.08,3.13,-0.00301,2e-05,0.09785]
[1779690031790,41.4,77199.37,3.13,-0.0029,2e-05,0.09415]
[1779690033818,41.4,77200.44,3.13,-0.00288,2e-05,0.09352]
[1779690035828,41.4,77199.03,3.13,-0.00291,2e-05,0.09435]
[1779690037842,41.4,77197.81,3.13,-0.00294,2e-05,0.09507]
[1779690039856,41.4,77194.74,3.13,-0.003,2e-05,0.09692]
[1779690040863,41.4,77193.41,3.13,-0.00303,2e-05,0.09773]
[1779690041870,41.4,77192.32,3.13,-0.00305,2e-05,0.09839]
[1779690042877,41.4,77191.2,3.13,-0.00307,2e-05,0.09908]
[1779690044891,41.4,77189.7,3.13,-0.00311,2e-05,0.10001]
[1779690049927,41.4,77179.67,3.13,-0.00333,2e-05,0.10643]
[1779690054967,41.4,77178.27,3.13,-0.00336,2e-05,0.10735]
[1779690057985,41.4,77175.55,3.13,-0.00342,2e-05,0.10917]
[1779690059999,41.4,77174.49,3.13,-0.00345,2e-05,0.10988]
[1779690062014,41.4,77172.46,3.13,-0.0035,2e-05,0.11126]
[1779690063019,41.4,77169.81,3.13,-0.00356,2e-05,0.11308]
[1779690068055,41.4,77170.01,3.13,-0.00356,2e-05,0.11294]
[1779690072083,41.4,77162.75,3.13,-0.00374,3e-05,0.11806]
[1779690077123,41.4,77166.48,3.13,-0.00364,2e-05,0.11541]
[1779690080139,41.4,77165.25,3.13,-0.00367,3e-05,0.11628]
[1779690082153,41.4,77163.97,3.13,-0.00371,3e-05,0.11719]
[1779690083160,41.4,77165.28,3.13,-0.00367,3e-05,0.11626]
[1779690083403,41.4,77165.28,3.13,-0.00367,3e-05,0.11626]
[1779690084167,41.4,77164.14,3.13,-0.0037,3e-05,0.11707]
[1779690089202,41.4,77162.89,3.13,-0.00373,3e-05,0.11796]
[1779690091218,41.4,77163.63,3.13,-0.00357,2e-05,0.11265]
[1779690095244,41.4,77166.15,3.13,-0.00351,2e-05,0.11092]
[1779690100279,41.4,77166.9,3.13,-0.00349,2e-05,0.1104]
[1779690103300,41.4,77169.03,3.13,-0.00344,2e-05,0.10896]
[1779690104697,41.4,77169.03,3.13,-0.00344,2e-05,0.10896]
[1779690104804,41.4,77164.25,3.13,-0.00355,2e-05,0.11222]
[1779690106320,41.4,77159.9,3.13,-0.00366,3e-05,0.11526]
[1779690107327,41.4,77158.67,3.13,-0.00369,3e-05,0.11614]
[1779690110348,41.4,77159.87,3.13,-0.00366,3e-05,0.11528]
[1779690112362,41.4,77162.22,3.13,-0.0036,2e-05,0.11363]
[1779690113370,41.4,77163.3,3.13,-0.00358,2e-05,0.11288]
[1779690114377,41.4,77164.4,3.13,-0.00355,2e-05,0.11212]
[1779690115384,41.4,77166.52,3.13,-0.0035,2e-05,0.11066]
[1779690116391,41.4,77168.24,3.13,-0.00346,2e-05,0.10949]
[1779690117399,41.4,77169.87,3.13,-0.00342,2e-05,0.1084]
[1779690120419,41.4,77168.7,3.13,-0.00345,2e-05,0.10918]
[1779690125454,41.4,77169.32,3.13,-0.00343,2e-05,0.10877]
[1779690126461,41.4,77174.02,3.13,-0.00332,2e-05,0.10564]
[1779690127467,41.4,77177.14,3.13,-0.00325,2e-05,0.10361]
[1779690128995,41.4,77179.59,3.13,-0.00319,2e-05,0.10204]
[1779690130489,41.4,77181.72,3.13,-0.00315,2e-05,0.1007]
[1779690131495,41.4,77183.58,3.13,-0.00311,2e-05,0.09953]
[1779690132504,41.4,77186.8,3.13,-0.00304,2e-05,0.09754]
[1779690137539,41.4,77186.01,3.13,-0.00306,2e-05,0.09803]
[1779690141180,41.4,77185.15,3.13,-0.00307,2e-05,0.09856]
[1779690141282,41.4,77180.98,3.13,-0.00316,2e-05,0.10116]
[1779690144587,41.4,77177.23,3.13,-0.00325,2e-05,0.10356]
[1779690149621,41.4,77176.09,3.13,-0.00327,2e-05,0.10429]
[1779690151641,41.4,77179.31,3.13,-0.00307,2e-05,0.09788]
[1779690154663,41.4,77181.96,3.13,-0.00301,2e-05,0.09626]
[1779690156713,41.4,77183.76,3.13,-0.00297,2e-05,0.09517]
[1779690156778,41.4,77186.95,3.13,-0.00291,2e-05,0.09327]
[1779690159204,41.4,77184.52,3.13,-0.00296,2e-05,0.09472]
[1779690164735,41.4,77184.07,3.13,-0.00297,2e-05,0.09499]
[1779690167756,41.4,77181.62,3.13,-0.00302,2e-05,0.09647]
[1779690172790,41.4,77181.88,3.13,-0.00301,2e-05,0.09631]
[1779690176818,41.4,77180.85,3.13,-0.00304,2e-05,0.09694]
[1779690181854,41.4,77180.37,3.13,-0.00305,2e-05,0.09723]
[1779690186889,41.4,77180.01,3.13,-0.00305,2e-05,0.09745]
[1779690191924,41.4,77170.9,3.13,-0.00325,2e-05,0.10319]
[1779690192932,41.4,77168.73,3.13,-0.0033,2e-05,0.1046]
[1779690194946,41.4,77167.54,3.13,-0.00333,2e-05,0.10538]
[1779690196959,41.4,77165.42,3.13,-0.00338,2e-05,0.10678]
[1779690198974,41.4,77157.27,3.13,-0.00358,2e-05,0.11232]
[1779690199981,41.4,77152.57,3.13,-0.00369,3e-05,0.11563]
[1779690203002,41.4,77150.98,3.13,-0.00373,3e-05,0.11677]
[1779690205017,41.4,77149.79,3.13,-0.00377,3e-05,0.11762]
[1779690207032,41.4,77144.98,3.13,-0.00389,3e-05,0.12114]
[1779690208042,41.4,77138.48,3.13,-0.00407,3e-05,0.12605]
[1779690210053,41.4,77136.63,3.13,-0.00412,3e-05,0.12747]
[1779690211061,41.4,77137.64,3.13,-0.00393,3e-05,0.12154]
[1779690214081,41.4,77138.69,3.13,-0.0039,3e-05,0.12076]
[1779690219120,41.4,77139.52,3.13,-0.00388,3e-05,0.12014]
[1779690222137,41.4,77143.03,3.13,-0.00379,3e-05,0.11757]
[1779690223144,41.4,77148.85,3.13,-0.00364,3e-05,0.11341]
[1779690225159,41.4,77150.38,3.13,-0.0036,2e-05,0.11234]
[1779690226167,41.4,77151.56,3.13,-0.00357,2e-05,0.11152]
[1779690231200,41.4,77151.19,3.13,-0.00358,2e-05,0.11178]
[1779690236236,41.4,77151.42,3.13,-0.00357,2e-05,0.11162]
[1779690241270,41.4,77152.11,3.13,-0.00356,2e-05,0.11114]
[1779690242277,41.4,77149.97,3.13,-0.00361,3e-05,0.11263]
[1779690244292,41.4,77151.18,3.13,-0.00358,2e-05,0.11178]
[1779690245299,41.4,77152.25,3.13,-0.00355,2e-05,0.11104]
[1779690246307,41.4,77154.64,3.13,-0.00349,2e-05,0.1094]
[1779690247314,41.4,77152.26,3.13,-0.00355,2e-05,0.11103]
[1779690251342,41.4,77153.31,3.13,-0.00353,2e-05,0.11031]
[1779690256377,41.4,77153.76,3.13,-0.00351,2e-05,0.11]
[1779690261412,41.4,77154.71,3.13,-0.00349,2e-05,0.10935]
[1779690263427,41.4,77159.36,3.13,-0.00338,2e-05,0.10622]
[1779690264432,41.4,77160.67,3.13,-0.00335,2e-05,0.10535]
[1779690269983,41.4,77161.95,3.13,-0.00332,2e-05,0.10451]
[1779690271486,41.4,77162.75,3.13,-0.00316,2e-05,0.09951]
[1779690276521,41.4,77161.79,3.13,-0.00318,2e-05,0.10012]
[1779690281555,41.4,77155.89,3.13,-0.00332,2e-05,0.10393]
[1779690282562,41.4,77152.62,3.13,-0.0034,2e-05,0.10609]
[1779690285583,41.4,77151.02,3.13,-0.00343,2e-05,0.10716]
[1779690287597,41.4,77149.86,3.13,-0.00346,2e-05,0.10794]
[1779690288604,41.4,77148.77,3.13,-0.00349,2e-05,0.10868]
[1779690291626,41.4,77150.46,3.13,-0.00345,2e-05,0.10754]
[1779690292633,41.4,77149.39,3.13,-0.00347,2e-05,0.10826]
[1779690296661,41.4,77146.41,3.13,-0.00355,2e-05,0.1103]
[1779690298674,41.4,77144.63,3.13,-0.00359,3e-05,0.11154]
[1779690300194,41.4,77140.93,3.13,-0.00368,3e-05,0.11414]
[1779690302703,41.4,77134.05,3.13,-0.00386,3e-05,0.11912]
[1779690307737,41.4,77135.66,3.13,-0.00382,3e-05,0.11794]
[1779690313788,41.4,77137.03,3.13,-0.00379,3e-05,0.11694]
[1779690316807,41.4,77139.32,3.13,-0.00373,3e-05,0.11529]
[1779690320338,41.4,77140.58,3.13,-0.00369,3e-05,0.11439]
[1779690327885,41.4,77140.56,3.13,-0.00369,3e-05,0.1144]
[1779690330410,41.4,77141.86,3.13,-0.00366,3e-05,0.11348]
[1779690331912,41.4,77145.3,3.13,-0.00342,2e-05,0.10632]
[1779690332919,41.4,77146.66,3.13,-0.00339,2e-05,0.10541]
[1779690335939,41.4,77148.23,3.13,-0.00335,2e-05,0.10437]
[1779690340975,41.4,77147.38,3.13,-0.00337,2e-05,0.10493]
[1779690345004,41.4,77144.04,3.13,-0.00345,2e-05,0.10717]
[1779690347018,41.4,77142.97,3.13,-0.00348,2e-05,0.1079]
[1779690352053,41.4,77143.46,3.13,-0.00347,2e-05,0.10756]
[1779690356083,41.4,77142.31,3.13,-0.0035,2e-05,0.10835]
[1779690357089,41.4,77140.76,3.13,-0.00354,2e-05,0.10941]
[1779690358095,41.4,77138.23,3.13,-0.0036,3e-05,0.11116]
[1779690359102,41.4,77136.6,3.13,-0.00364,3e-05,0.11231]
[1779690360110,41.4,77135.28,3.13,-0.00367,3e-05,0.11324]
[1779690362124,41.4,77133.82,3.13,-0.00371,3e-05,0.11428]
[1779690366153,41.4,77132.28,3.13,-0.00375,3e-05,0.11538]
[1779690368166,41.4,77134.07,3.13,-0.00371,3e-05,0.1141]
[1779690369175,41.4,77139.92,3.13,-0.00356,2e-05,0.10999]
[1779690370179,41.4,77141.58,3.13,-0.00352,2e-05,0.10885]
[1779690374208,41.4,77143.29,3.13,-0.00347,2e-05,0.10768]
[1779690379243,41.4,77143.84,3.13,-0.00346,2e-05,0.10731]
[1779690386292,41.4,77144.5,3.13,-0.00344,2e-05,0.10686]
[1779690389312,41.4,77146.69,3.13,-0.00339,2e-05,0.10539]
[1779690390327,41.4,77148.77,3.13,-0.00334,2e-05,0.10401]
[1779690391334,41.4,77151.46,3.13,-0.00314,2e-05,0.09775]
[1779690392339,41.4,77154.58,3.13,-0.00307,2e-05,0.09581]
[1779690393347,41.4,77156.08,3.13,-0.00304,2e-05,0.09489]
[1779690397376,41.4,77159.47,3.13,-0.00296,2e-05,0.09284]
[1779690398381,41.4,77158.08,3.13,-0.00299,2e-05,0.09368]
[1779690399389,41.4,77156.52,3.13,-0.00303,2e-05,0.09462]
[1779690404426,41.4,77156.8,3.13,-0.00302,2e-05,0.09445]
[1779690411475,41.4,77156.79,3.13,-0.00302,2e-05,0.09446]
[1779690416509,41.4,77155.99,3.13,-0.00304,2e-05,0.09495]
[1779690419531,41.4,77152.68,3.13,-0.00311,2e-05,0.09699]
[1779690424566,41.4,77153.24,3.13,-0.0031,2e-05,0.09664]
[1779690428593,41.4,77154.25,3.13,-0.00308,2e-05,0.09602]
[1779690433629,41.4,77154.45,3.13,-0.00307,2e-05,0.09589]
[1779690435644,41.4,77155.84,3.13,-0.00304,2e-05,0.09504]
[1779690441189,41.4,77156.07,3.13,-0.00304,2e-05,0.0949]
[1779690443699,41.4,77150.39,3.13,-0.00316,2e-05,0.09843]
[1779690444706,41.4,77147.57,3.13,-0.00323,2e-05,0.10022]
[1779690446720,41.4,77148.57,3.13,-0.0032,2e-05,0.09958]
[1779690451259,41.4,77148.74,3.13,-0.00306,2e-05,0.09503]
[1779690452763,41.4,77147.59,3.13,-0.00308,2e-05,0.09574]
[1779690454777,41.4,77146.13,3.13,-0.00312,2e-05,0.09664]
[1779690455783,41.4,77144.27,3.13,-0.00316,2e-05,0.09781]
[1779690458805,41.4,77145.35,3.13,-0.00313,2e-05,0.09713]
[1779690463842,41.4,77145.22,3.13,-0.00314,2e-05,0.09721]
[1779690465856,41.4,77141.75,3.13,-0.00322,2e-05,0.09941]
[1779690466863,41.4,77138.96,3.13,-0.00328,2e-05,0.10121]
[1779690468877,41.4,77143.53,3.13,-0.00318,2e-05,0.09828]
[1779690469883,41.4,77148.07,3.13,-0.00307,2e-05,0.09544]
[1779690471399,41.4,77150.84,3.13,-0.00301,2e-05,0.09374]
[1779690476933,41.4,77151.01,3.13,-0.00301,2e-05,0.09364]
[1779690478946,41.4,77152.06,3.13,-0.00299,2e-05,0.093]
[1779690479954,41.4,77156.61,3.13,-0.00289,2e-05,0.09029]
[1779690483984,41.4,77157.74,3.13,-0.00287,2e-05,0.08963]
[1779690490023,41.4,77158.29,3.13,-0.00285,2e-05,0.08931]
[1779690495058,41.4,77158.35,3.13,-0.00285,2e-05,0.08927]
[1779690497072,41.4,77156.5,3.13,-0.00289,2e-05,0.09036]
[1779690504121,41.4,77156.15,3.13,-0.0029,2e-05,0.09056]
[1779690509160,41.4,77156.52,3.13,-0.00289,2e-05,0.09034]
[1779690512178,41.4,77155.9,3.13,-0.00277,2e-05,0.08653]
[1779690521242,41.4,77154.9,3.13,-0.00279,2e-05,0.0871]
[1779690523255,41.4,77152.17,3.13,-0.00285,2e-05,0.08868]
[1779690526280,41.4,77153.23,3.13,-0.00283,2e-05,0.08806]
[1779690528293,41.4,77154.21,3.13,-0.00281,2e-05,0.0875]
[1779690530308,41.4,77160.54,3.13,-0.00268,2e-05,0.08392]
[1779690531315,41.4,77165.09,3.13,-0.00259,2e-05,0.08143]
[1779690532583,41.4,77165.09,3.13,-0.00259,2e-05,0.08143]
[1779690532684,41.4,77166.21,3.13,-0.00257,2e-05,0.08083]
[1779690538365,41.4,77166.24,3.13,-0.00257,2e-05,0.08081]
[1779690541386,41.4,77164.13,3.13,-0.00261,2e-05,0.08195]
[1779690544407,41.4,77161.67,3.13,-0.00266,2e-05,0.0833]
[1779690547443,41.4,77161.0,3.13,-0.00267,2e-05,0.08367]
[1779690547545,41.4,77159.76,3.13,-0.0027,2e-05,0.08435]
[1779690549442,41.4,77154.27,3.13,-0.00281,2e-05,0.08746]
[1779690550449,41.4,77149.95,3.13,-0.0029,2e-05,0.08998]
[1779690551493,41.4,77149.95,3.13,-0.0029,2e-05,0.08998]
[1779690551560,41.4,77157.33,3.13,-0.00274,2e-05,0.08572]
[1779690555463,41.4,77156.91,3.13,-0.00275,2e-05,0.08596]
[1779690555564,41.4,77157.7,3.13,-0.00274,2e-05,0.08551]
[1779690557498,41.4,77159.78,3.13,-0.0027,2e-05,0.08434]
[1779690563540,41.4,77160.21,3.13,-0.00269,2e-05,0.0841]
[1779690564548,41.4,77163.61,3.13,-0.00262,2e-05,0.08223]
[1779690565554,41.4,77170.11,3.13,-0.0025,2e-05,0.07876]
[1779690568575,41.4,77172.2,3.13,-0.00246,2e-05,0.07766]
[1779690569584,41.4,77173.74,3.13,-0.00243,2e-05,0.07687]
[1779690571596,41.4,77171.05,3.13,-0.00236,2e-05,0.0745]
[1779690573610,41.4,77172.16,3.13,-0.00234,2e-05,0.07394]
[1779690577643,41.4,77173.39,3.13,-0.00232,2e-05,0.07333]
[1779690582176,41.4,77175.4,3.13,-0.00229,2e-05,0.07234]
[1779690590727,41.4,77175.4,3.13,-0.00229,2e-05,0.07234]
[1779690592257,41.4,77178.21,3.13,-0.00224,2e-05,0.07098]
[1779690599792,41.4,77178.89,3.13,-0.00223,2e-05,0.07065]
[1779690602332,41.4,77180.85,3.13,-0.0022,2e-05,0.06972]
[1779690609863,41.4,77180.85,3.13,-0.0022,2e-05,0.06972]
[1779690615905,41.4,77181.73,3.13,-0.00218,2e-05,0.0693]
[1779690620940,41.4,77182.64,3.13,-0.00217,2e-05,0.06887]
[1779690625974,41.4,77183.89,3.13,-0.00215,2e-05,0.06829]
[1779690626982,41.4,77187.66,3.13,-0.00209,2e-05,0.06655]
[1779690627989,41.4,77189.72,3.13,-0.00205,2e-05,0.06562]
[1779690628995,41.4,77191.96,3.13,-0.00202,2e-05,0.06462]
[1779690631014,41.4,77191.65,3.13,-0.00192,1e-05,0.06148]
[1779690632541,41.4,77194.29,3.13,-0.00189,1e-05,0.06037]
[1779690635052,41.4,77197.1,3.13,-0.00185,1e-05,0.0592]
[1779690636056,41.4,77198.99,3.13,-0.00182,1e-05,0.05842]
[1779690640085,41.4,77206.46,3.13,-0.00172,1e-05,0.05545]
[1779690647140,41.4,77205.94,3.13,-0.00172,1e-05,0.05565]
[1779690650161,41.4,77204.96,3.13,-0.00174,1e-05,0.05603]
[1779690655200,41.4,77205.11,3.13,-0.00173,1e-05,0.05597]
[1779690660234,41.4,77205.92,3.13,-0.00172,1e-05,0.05566]
[1779690661238,41.4,77208.4,3.13,-0.00169,1e-05,0.05469]
[1779690662757,41.4,77211.15,3.13,-0.00166,1e-05,0.05365]
[1779690664262,41.4,77217.41,3.13,-0.00158,1e-05,0.05132]
[1779690665269,41.4,77215.1,3.13,-0.00161,1e-05,0.05217]
[1779690670304,41.4,77214.85,3.13,-0.00161,1e-05,0.05226]
[1779690675339,41.4,77217.29,3.13,-0.00158,1e-05,0.05137]
[1779690676345,41.4,77215.71,3.13,-0.0016,1e-05,0.05195]
[1779690678360,41.4,77214.71,3.13,-0.00161,1e-05,0.05231]
[1779690682388,41.4,77211.31,3.13,-0.00165,1e-05,0.05359]
[1779690684402,41.4,77209.82,3.13,-0.00167,1e-05,0.05415]
[1779690692458,41.4,77209.39,3.13,-0.00159,1e-05,0.05144]
[1779690698500,41.4,77210.42,3.13,-0.00158,1e-05,0.05106]
[1779690699508,41.4,77212.0,3.13,-0.00156,1e-05,0.05049]
[1779690700514,41.4,77214.24,3.13,-0.00153,1e-05,0.04969]
[1779690701521,41.4,77220.82,3.13,-0.00145,1e-05,0.0474]
[1779690702529,41.4,77222.5,3.13,-0.00144,1e-05,0.04683]
[1779690704543,41.4,77229.48,3.13,-0.00136,1e-05,0.04453]
[1779690705549,41.4,77237.44,3.13,-0.00127,1e-05,0.04203]
[1779690706557,41.4,77245.23,3.13,-0.0012,1e-05,0.03971]
[1779690711591,41.4,77244.8,3.13,-0.0012,1e-05,0.03983]
[1779690712599,41.4,77246.59,3.13,-0.00118,1e-05,0.03931]
[1779690716626,41.4,77245.45,3.13,-0.0012,1e-05,0.03964]
[1779690718640,41.4,77244.1,3.13,-0.00121,1e-05,0.04004]
[1779690719647,41.4,77242.87,3.13,-0.00122,1e-05,0.0404]
[1779690723675,41.4,77237.01,3.13,-0.00128,1e-05,0.04216]
[1779690724683,41.4,77234.51,3.13,-0.0013,1e-05,0.04294]
[1779690729717,41.4,77234.27,3.13,-0.00131,1e-05,0.04301]
[1779690732738,41.4,77237.41,3.13,-0.00128,1e-05,0.04204]
[1779690733744,41.4,77240.83,3.13,-0.00124,1e-05,0.04101]
[1779690734752,41.4,77242.84,3.13,-0.00122,1e-05,0.04041]
[1779690735758,41.4,77244.24,3.13,-0.00121,1e-05,0.04]
[1779690740796,41.4,77249.41,3.13,-0.00116,1e-05,0.03851]
[1779690741802,41.4,77250.86,3.13,-0.00114,1e-05,0.0381]
[1779690742809,41.4,77252.58,3.13,-0.00113,1e-05,0.03762]
[1779690745830,41.4,77253.67,3.13,-0.00112,1e-05,0.03732]
[1779690746837,41.4,77254.77,3.13,-0.00111,1e-05,0.03702]
[1779690747845,41.4,77256.98,3.13,-0.00109,1e-05,0.03642]
[1779690750866,41.4,77254.59,3.13,-0.00111,1e-05,0.03707]
[1779690751873,41.4,77254.09,3.13,-0.00105,1e-05,0.03506]
[1779690752880,41.4,77255.3,3.13,-0.00104,1e-05,0.03475]
[1779690755905,41.4,77250.63,3.13,-0.00108,1e-05,0.03598]
[1779690759930,41.4,77244.31,3.13,-0.00114,1e-05,0.0377]
[1779690760937,41.4,77240.96,3.13,-0.00117,1e-05,0.03865]
[1779690761944,41.4,77239.21,3.13,-0.00119,1e-05,0.03915]
[1779690764966,41.4,77236.33,3.13,-0.00121,1e-05,0.03999]
[1779690765973,41.4,77234.12,3.13,-0.00124,1e-05,0.04065]
[1779690771009,41.4,77232.41,3.13,-0.00125,1e-05,0.04116]
[1779690773533,41.4,77242.42,3.13,-0.00116,1e-05,0.03824]
[1779690777068,41.4,77247.15,3.13,-0.00111,1e-05,0.03692]
[1779690778073,41.4,77249.18,3.13,-0.00109,1e-05,0.03637]
[1779690782102,41.4,77248.22,3.13,-0.0011,1e-05,0.03663]
[1779690783604,41.4,77240.61,3.13,-0.00117,1e-05,0.03875]
[1779690786129,41.4,77248.02,3.13,-0.00111,1e-05,0.03668]
[1779690787138,41.4,77255.32,3.13,-0.00104,1e-05,0.03474]
[1779690792171,41.4,77255.44,3.13,-0.00104,1e-05,0.03471]
[1779690799221,41.4,77255.28,3.13,-0.00104,1e-05,0.03475]
[1779690802241,41.4,77256.36,3.13,-0.00103,1e-05,0.03447]
[1779690803752,41.4,77259.0,3.13,-0.00101,1e-05,0.0338]
[1779690806269,41.4,77257.98,3.13,-0.00102,1e-05,0.03406]
[1779690811303,41.4,77257.52,3.13,-0.00096,1e-05,0.03215]
[1779690813822,41.4,77255.3,3.13,-0.00098,1e-05,0.0327]
[1779690815331,41.4,77250.8,3.13,-0.00102,1e-05,0.03383]
[1779690818353,41.4,77249.82,3.13,-0.00103,1e-05,0.03408]
[1779690821374,41.4,77251.07,3.13,-0.00102,1e-05,0.03376]
[1779690826409,41.4,77252.85,3.13,-0.001,1e-05,0.03331]
[1779690831444,41.4,77252.55,3.13,-0.001,1e-05,0.03338]
[1779690836479,41.4,77251.92,3.13,-0.00101,1e-05,0.03354]
[1779690842521,41.4,77252.34,3.13,-0.00101,1e-05,0.03344]
[1779690844033,41.4,77250.09,3.13,-0.00102,1e-05,0.03401]
[1779690847556,41.4,77249.11,3.13,-0.00103,1e-05,0.03426]
[1779690852591,41.4,77245.49,3.13,-0.00106,1e-05,0.0352]
[1779690854605,41.4,77244.4,3.13,-0.00107,1e-05,0.03549]
[1779690857626,41.4,77243.39,3.13,-0.00108,1e-05,0.03576]
[1779690859640,41.4,77244.41,3.13,-0.00107,1e-05,0.03549]
[1779690862660,41.4,77245.4,3.13,-0.00106,1e-05,0.03523]
[1779690865682,41.4,77246.72,3.13,-0.00105,1e-05,0.03488]
[1779690869711,41.4,77248.04,3.13,-0.00104,1e-05,0.03454]
[1779690871725,41.4,77247.83,3.13,-0.00098,1e-05,0.03253]
[1779690873738,41.4,77254.79,3.13,-0.00093,1e-05,0.03085]
[1779690878774,41.4,77256.65,3.13,-0.00091,1e-05,0.03041]
[1779690879781,41.4,77257.64,3.13,-0.0009,1e-05,0.03018]
[1779690880788,41.4,77262.34,3.13,-0.00087,1e-05,0.02911]
[1779690881794,41.4,77264.66,3.13,-0.00085,1e-05,0.0286]
[1779690883809,41.4,77265.98,3.13,-0.00084,1e-05,0.02831]
[1779690884816,41.4,77268.05,3.13,-0.00083,1e-05,0.02786]
[1779690887836,41.4,77266.5,3.13,-0.00084,1e-05,0.0282]
[1779690890858,41.4,77269.22,3.13,-0.00082,1e-05,0.02761]
[1779690891864,41.4,77273.11,3.13,-0.00079,1e-05,0.02679]
[1779690892871,41.4,77271.87,3.13,-0.0008,1e-05,0.02705]
[1779690897907,41.4,77271.29,3.13,-0.00081,1e-05,0.02717]
[1779690898916,41.4,77269.65,3.13,-0.00082,1e-05,0.02752]
[1779690899923,41.4,77264.04,3.13,-0.00086,1e-05,0.02874]
[1779690901936,41.4,77265.77,3.13,-0.00085,1e-05,0.02836]
[1779690902945,41.4,77269.62,3.13,-0.00082,1e-05,0.02753]
[1779690905964,41.4,77271.86,3.13,-0.0008,1e-05,0.02705]
[1779690912009,41.4,77273.2,3.13,-0.00079,1e-05,0.02677]
[1779690918050,41.4,77273.25,3.13,-0.00079,1e-05,0.02676]
[1779690924593,41.4,77273.17,3.13,-0.00079,1e-05,0.02678]
[1779690931139,41.4,77273.23,3.13,-0.00074,1e-05,0.02508]
[1779690937182,41.4,77273.08,3.13,-0.00075,1e-05,0.02511]
[1779690940203,41.4,77274.34,3.13,-0.00074,1e-05,0.02486]
[1779690945238,41.4,77275.26,3.13,-0.00073,1e-05,0.02468]
[1779690948259,41.4,77277.03,3.13,-0.00072,1e-05,0.02434]
[1779690949266,41.4,77278.34,3.13,-0.00071,1e-05,0.02409]
[1779690954804,41.4,77279.28,3.13,-0.00071,1e-05,0.02391]
[1779690961352,41.4,77279.25,3.13,-0.00071,1e-05,0.02392]
[1779690962359,41.4,77276.6,3.13,-0.00072,1e-05,0.02442]
[1779690967397,41.4,77276.07,3.13,-0.00073,1e-05,0.02453]
[1779690972428,41.4,77280.34,3.13,-0.0007,1e-05,0.02371]
[1779690973436,41.4,77281.39,3.13,-0.00069,1e-05,0.02352]
[1779690974945,41.4,77280.36,3.13,-0.0007,1e-05,0.02371]
[1779690980483,41.4,77279.96,3.13,-0.0007,1e-05,0.02379]
[1779690983505,41.4,77285.21,3.13,-0.00067,1e-05,0.02282]
[1779690985023,41.4,77289.63,3.13,-0.00065,1e-05,0.02203]
[1779690988539,41.4,77291.67,3.13,-0.00064,1e-05,0.02168]
[1779690989547,41.4,77293.05,3.13,-0.00063,1e-05,0.02144]
[1779690991561,41.4,77296.05,3.13,-0.00057,1e-05,0.01954]
[1779690992568,41.4,77297.25,3.13,-0.00057,0.0,0.01935]
[1779690997604,41.4,77297.86,3.13,-0.00056,0.0,0.01926]
[1779691002637,41.4,77298.3,3.13,-0.00056,0.0,0.01919]
[1779691007678,41.4,77303.84,3.13,-0.00053,0.0,0.01835]
[1779691008686,41.4,77323.37,3.13,-0.00045,0.0,0.01564]
[1779691009692,41.4,77330.45,3.13,-0.00042,0.0,0.01475]
[1779691014729,41.4,77331.77,3.13,-0.00042,0.0,0.01459]
[1779691015734,41.4,77334.2,3.13,-0.00041,0.0,0.0143]
[1779691019762,41.4,77332.96,3.13,-0.00041,0.0,0.01445]
[1779691020770,41.4,77331.8,3.13,-0.00042,0.0,0.01459]
[1779691021777,41.4,77327.43,3.13,-0.00043,0.0,0.01512]
[1779691022784,41.4,77322.99,3.13,-0.00045,0.0,0.01569]
[1779691025804,41.4,77321.96,3.13,-0.00045,0.0,0.01582]
[1779691026812,41.4,77318.28,3.13,-0.00047,0.0,0.01631]
[1779691027822,41.4,77316.71,3.13,-0.00048,0.0,0.01652]
[1779691029833,41.4,77315.5,3.13,-0.00048,0.0,0.01668]
[1779691030840,41.4,77309.21,3.13,-0.00051,0.0,0.01756]
[1779691031847,41.4,77306.06,3.13,-0.00052,0.0,0.01802]
[1779691036882,41.4,77305.53,3.13,-0.00053,0.0,0.0181]
[1779691038896,41.4,77308.6,3.13,-0.00051,0.0,0.01765]
[1779691043930,41.4,77307.5,3.13,-0.00052,0.0,0.01781]
[1779691047958,41.4,77306.38,3.13,-0.00052,0.0,0.01797]
[1779691048967,41.4,77295.31,3.13,-0.00058,1e-05,0.01966]
[1779691050979,41.4,77294.11,3.13,-0.00058,1e-05,0.01985]
[1779691051987,41.4,77299.26,3.13,-0.00052,0.0,0.01774]
[1779691052994,41.4,77302.91,3.13,-0.0005,0.0,0.01722]
[1779691058029,41.4,77303.26,3.13,-0.0005,0.0,0.01717]
[1779691061051,41.4,77307.16,3.13,-0.00048,0.0,0.01663]
[1779691064071,41.4,77313.37,3.13,-0.00046,0.0,0.01579]
[1779691065079,41.4,77318.06,3.13,-0.00044,0.0,0.01519]
[1779691068100,41.4,77319.88,3.13,-0.00043,0.0,0.01496]
[1779691071121,41.4,77318.82,3.13,-0.00044,0.0,0.0151]
[1779691073134,41.4,77317.52,3.13,-0.00044,0.0,0.01526]
[1779691076157,41.4,77315.78,3.13,-0.00045,0.0,0.01548]
[1779691081193,41.4,77315.71,3.13,-0.00045,0.0,0.01549]
[1779691091265,41.4,77314.91,3.13,-0.00045,0.0,0.01559]
[1779691096299,41.4,77314.35,3.13,-0.00045,0.0,0.01567]
[1779691104355,41.4,77314.17,3.13,-0.00045,0.0,0.01569]
[1779691115939,41.4,77314.24,3.13,-0.00042,0.0,0.01456]
[1779691121475,41.4,77308.95,3.13,-0.00044,0.0,0.01522]
[1779691127516,41.4,77308.4,3.13,-0.00044,0.0,0.01529]
[1779691133561,41.4,77307.21,3.13,-0.00045,0.0,0.01545]
[1779691138595,41.4,77307.8,3.13,-0.00045,0.0,0.01537]
[1779691144636,41.4,77307.78,3.13,-0.00045,0.0,0.01537]
[1779691146149,41.4,77309.17,3.13,-0.00044,0.0,0.01519]
[1779691149672,41.4,77308.15,3.13,-0.00045,0.0,0.01532]
[1779691156231,41.4,77309.84,3.13,-0.00044,0.0,0.01511]
[1779691162762,41.4,77310.29,3.13,-0.00044,0.0,0.01505]
[1779691164777,41.4,77308.81,3.13,-0.00044,0.0,0.01524]
[1779691166302,41.4,77305.49,3.13,-0.00046,0.0,0.01567]
[1779691168805,41.4,77317.43,3.13,-0.00041,0.0,0.01418]
[1779691169812,41.4,77319.4,3.13,-0.0004,0.0,0.01395]
[1779691171827,41.4,77320.07,3.13,-0.00037,0.0,0.01285]
[1779691176862,41.4,77320.09,3.13,-0.00037,0.0,0.01284]
[1779691181898,41.4,77320.04,3.13,-0.00037,0.0,0.01285]
[1779691182904,41.4,77318.07,3.13,-0.00038,0.0,0.01307]
[1779691183912,41.4,77316.47,3.13,-0.00038,0.0,0.01325]
[1779691188947,41.4,77314.05,3.13,-0.00039,0.0,0.01352]
[1779691189954,41.4,77311.99,3.13,-0.0004,0.0,0.01376]
[1779691191968,41.4,77310.86,3.13,-0.0004,0.0,0.01389]
[1779691194989,41.4,77309.47,3.13,-0.00041,0.0,0.01406]
[1779691197005,41.4,77306.19,3.13,-0.00042,0.0,0.01445]
[1779691202042,41.4,77305.33,3.13,-0.00042,0.0,0.01456]
[1779691203049,41.4,77304.03,3.13,-0.00043,0.0,0.01472]
[1779691207079,41.4,77310.69,3.13,-0.0004,0.0,0.01391]
[1779691208085,41.4,77312.37,3.13,-0.0004,0.0,0.01372]
[1779691214130,41.4,77313.12,3.13,-0.0004,0.0,0.01363]
[1779691220173,41.4,77313.71,3.13,-0.00039,0.0,0.01356]
[1779691222189,41.4,77316.6,3.13,-0.00038,0.0,0.01323]
[1779691223195,41.4,77318.09,3.13,-0.00038,0.0,0.01307]
[1779691224203,41.4,77319.64,3.13,-0.00037,0.0,0.01289]
[1779691229238,41.4,77319.12,3.13,-0.00037,0.0,0.01295]
[1779691231259,41.4,77318.65,3.13,-0.00035,0.0,0.01203]
[1779691233266,41.4,77320.69,3.13,-0.00034,0.0,0.01182]
[1779691236808,41.4,77319.61,3.13,-0.00034,0.0,0.01193]
[1779691242335,41.4,77317.29,3.13,-0.00035,0.0,0.01217]
[1779691243335,41.4,77318.25,3.13,-0.00035,0.0,0.01207]
[1779691244342,41.4,77319.31,3.13,-0.00035,0.0,0.01196]
[1779691246358,41.4,77320.29,3.13,-0.00034,0.0,0.01186]
[1779691247368,41.4,77321.59,3.13,-0.00034,0.0,0.01173]
[1779691251393,41.4,77326.64,3.13,-0.00032,0.0,0.01122]
[1779691252399,41.4,77328.91,3.13,-0.00032,0.0,0.011]
[1779691254414,41.4,77331.97,3.13,-0.00031,0.0,0.01072]
[1779691259450,41.4,77332.72,3.13,-0.0003,0.0,0.01065]
[1779691264487,41.4,77332.45,3.13,-0.00031,0.0,0.01067]
[1779691269523,41.4,77332.21,3.13,-0.00031,0.0,0.01069]
[1779691274558,41.4,77332.78,3.13,-0.0003,0.0,0.01064]
[1779691279592,41.4,77332.77,3.13,-0.0003,0.0,0.01064]
[1779691284628,41.4,77332.38,3.13,-0.00031,0.0,0.01068]
[1779691289663,41.4,77329.83,3.13,-0.00031,0.0,0.01092]
[1779691290669,41.4,77325.13,3.13,-0.00033,0.0,0.01137]
[1779691291676,41.4,77324.37,3.13,-0.0003,0.0,0.01056]
[1779691295706,41.4,77323.44,3.13,-0.00031,0.0,0.01065]
[1779691297247,41.4,77319.87,3.13,-0.00032,0.0,0.01098]
[1779691300743,41.4,77318.89,3.13,-0.00032,0.0,0.01108]
[1779691307317,41.4,77318.91,3.13,-0.00032,0.0,0.01108]
[1779691311818,41.4,77317.23,3.13,-0.00033,0.0,0.01124]
[1779691317387,41.4,77316.28,3.13,-0.00033,0.0,0.01133]
[1779691320881,41.4,77315.27,3.13,-0.00033,0.0,0.01143]
[1779691325916,41.4,77315.03,3.13,-0.00033,0.0,0.01146]
[1779691327459,41.4,77310.6,3.13,-0.00035,0.0,0.01191]
[1779691330951,41.4,77309.32,3.13,-0.00035,0.0,0.01204]
[1779691335986,41.4,77307.97,3.13,-0.00036,0.0,0.01218]
[1779691341026,41.4,77310.02,3.13,-0.00035,0.0,0.01197]
[1779691343041,41.4,77311.77,3.13,-0.00034,0.0,0.01179]
[1779691348075,41.4,77312.51,3.13,-0.00034,0.0,0.01171]
[1779691350089,41.4,77311.48,3.13,-0.00034,0.0,0.01182]
[1779691352103,41.4,77311.76,3.13,-0.00032,0.0,0.01087]
[1779691353110,41.4,77309.69,3.13,-0.00032,0.0,0.01107]
[1779691359152,41.4,77310.13,3.13,-0.00032,0.0,0.01103]
[1779691364186,41.4,77309.95,3.13,-0.00032,0.0,0.01104]
[1779691365193,41.4,77311.86,3.13,-0.00032,0.0,0.01086]
[1779691370230,41.4,77312.65,3.13,-0.00031,0.0,0.01079]
[1779691375265,41.4,77313.45,3.13,-0.00031,0.0,0.01071]
[1779691380300,41.4,77313.67,3.13,-0.00031,0.0,0.01069]
[1779691383321,41.4,77315.03,3.13,-0.00031,0.0,0.01056]
[1779691384329,41.4,77312.94,3.13,-0.00031,0.0,0.01076]
[1779691385336,41.4,77311.53,3.13,-0.00032,0.0,0.01089]
[1779691390370,41.4,77311.52,3.13,-0.00032,0.0,0.01089]
[1779691393391,41.4,77310.28,3.13,-0.00032,0.0,0.01101]
[1779691400440,41.4,77310.34,3.13,-0.00032,0.0,0.01101]
[1779691406482,41.4,77310.98,3.13,-0.00032,0.0,0.01095]
[1779691411518,41.4,77306.99,3.13,-0.0003,0.0,0.01044]
[1779691412525,41.4,77305.98,3.13,-0.00031,0.0,0.01053]
[1779691414541,41.4,77308.46,3.13,-0.0003,0.0,0.0103]
[1779691417566,41.4,77311.43,3.13,-0.00029,0.0,0.01003]
[1779691422601,41.4,77310.74,3.13,-0.00029,0.0,0.01009]
[1779691428162,41.4,77310.37,3.13,-0.0003,0.0,0.01013]
[1779691432670,41.4,77307.96,3.13,-0.0003,0.0,0.01035]
[1779691433677,41.4,77305.94,3.13,-0.00031,0.0,0.01053]
[1779691438712,41.4,77306.5,3.13,-0.00031,0.0,0.01048]
[1779691443750,41.4,77306.58,3.13,-0.00031,0.0,0.01047]
[1779691446769,41.4,77305.53,3.13,-0.00031,0.0,0.01057]
[1779691451804,41.4,77304.97,3.13,-0.00031,0.0,0.01063]
[1779691458374,41.4,77304.87,3.13,-0.00031,0.0,0.01063]
[1779691466909,41.4,77304.94,3.13,-0.00031,0.0,0.01063]
[1779691468443,41.4,77314.44,3.13,-0.00028,0.0,0.00977]
[1779691471944,41.4,77314.87,3.13,-0.00026,0.0,0.00893]
[1779691478513,41.4,77315.47,3.13,-0.00026,0.0,0.00888]
[1779691484029,41.4,77314.31,3.13,-0.00026,0.0,0.00897]
[1779691487049,41.4,77313.4,3.13,-0.00026,0.0,0.00905]
[1779691488583,41.4,77310.59,3.13,-0.00027,0.0,0.00928]
[1779691490070,41.4,77309.54,3.13,-0.00027,0.0,0.00937]
[1779691492085,41.4,77308.5,3.13,-0.00028,0.0,0.00946]
[1779691498653,41.4,77308.23,3.13,-0.00028,0.0,0.00948]
[1779691504168,41.4,77308.37,3.13,-0.00028,0.0,0.00947]
[1779691506184,41.4,77306.26,3.13,-0.00028,0.0,0.00965]
[1779691511217,41.4,77307.18,3.13,-0.00028,0.0,0.00957]
[1779691514239,41.4,77308.07,3.13,-0.00028,0.0,0.00949]
[1779691520282,41.4,77308.09,3.13,-0.00028,0.0,0.00949]
[1779691521289,41.4,77309.03,3.13,-0.00027,0.0,0.00941]
[1779691522295,41.4,77310.82,3.13,-0.00027,0.0,0.00926]
[1779691523301,41.4,77315.22,3.13,-0.00026,0.0,0.0089]
[1779691526323,41.4,77316.99,3.13,-0.00025,0.0,0.00876]
[1779691533372,41.4,77317.49,3.13,-0.00023,0.0,0.00798]
[1779691539415,41.4,77318.18,3.13,-0.00023,0.0,0.00793]
[1779691542435,41.4,77317.16,3.13,-0.00023,0.0,0.00801]
[1779691549005,41.4,77317.17,3.13,-0.00023,0.0,0.00801]
[1779691558551,41.4,77317.94,3.13,-0.00023,0.0,0.00795]
[1779691559555,41.4,77316.78,3.13,-0.00023,0.0,0.00803]
[1779691560562,41.4,77315.61,3.13,-0.00024,0.0,0.00812]
[1779691569145,41.4,77315.24,3.13,-0.00024,0.0,0.00815]
[1779691575666,41.4,77313.59,3.13,-0.00024,0.0,0.00827]
[1779691577687,41.4,77317.96,3.13,-0.00023,0.0,0.00795]
[1779691578687,41.4,77326.41,3.13,-0.00021,0.0,0.00735]
[1779691580702,41.4,77328.09,3.13,-0.00021,0.0,0.00724]
[1779691581709,41.4,77330.26,3.13,-0.0002,0.0,0.00709]
[1779691582720,41.4,77332.98,3.13,-0.0002,0.0,0.00692]
[1779691584730,41.4,77334.65,3.13,-0.0002,0.0,0.00681]
[1779691585737,41.4,77335.75,3.13,-0.00019,0.0,0.00674]
[1779691588757,41.4,77336.65,3.13,-0.00019,0.0,0.00668]
[1779691590771,41.4,77337.88,3.13,-0.00019,0.0,0.00661]
[1779691592786,41.4,77338.47,3.13,-0.00017,0.0,0.00599]
[1779691593797,41.4,77340.44,3.13,-0.00017,0.0,0.00587]
[1779691594800,41.4,77342.06,3.13,-0.00017,0.0,0.00578]
[1779691595807,41.4,77348.98,3.13,-0.00015,0.0,0.00542]
[1779691596814,41.4,77351.07,3.13,-0.00015,0.0,0.00531]
[1779691598828,41.4,77352.04,3.13,-0.00015,0.0,0.00526]
[1779691600842,41.4,77354.44,3.13,-0.00015,0.0,0.00514]
[1779691603863,41.4,77356.23,3.13,-0.00014,0.0,0.00505]
[1779691606883,41.4,77357.46,3.13,-0.00014,0.0,0.00499]
[1779691613940,41.4,77357.3,3.13,-0.00014,0.0,0.005]
[1779691614945,41.4,77353.74,3.13,-0.00015,0.0,0.00517]
[1779691617966,41.4,77351.98,3.13,-0.00015,0.0,0.00526]
[1779691619495,41.4,77349.64,3.13,-0.00015,0.0,0.00538]
[1779691620988,41.4,77358.83,3.13,-0.00014,0.0,0.00493]
[1779691622000,41.4,77381.01,3.13,-0.00011,0.0,0.00397]
[1779691623005,41.4,77392.27,3.13,-0.0001,0.0,0.00356]
[1779691624013,41.4,77393.68,3.13,-0.0001,0.0,0.00351]
[1779691626027,41.4,77394.69,3.13,-0.0001,0.0,0.00348]
[1779691627033,41.4,77397.94,3.13,-9e-05,0.0,0.00337]
[1779691628039,41.4,77402.44,3.13,-9e-05,0.0,0.00322]
[1779691629566,41.4,77407.23,3.13,-8e-05,0.0,0.00307]
[1779691631061,41.4,77417.86,3.13,-8e-05,0.0,0.00276]
[1779691632068,41.4,77426.6,3.13,-7e-05,0.0,0.00253]
[1779691633076,41.4,77428.01,3.13,-7e-05,0.0,0.00249]
[1779691634084,41.4,77429.03,3.13,-7e-05,0.0,0.00247]
[1779691638110,41.4,77429.93,3.13,-7e-05,0.0,0.00244]
[1779691639637,41.4,77431.71,3.13,-6e-05,0.0,0.0024]
[1779691643146,41.4,77432.81,3.13,-6e-05,0.0,0.00237]
[1779691647174,41.4,77434.44,3.13,-6e-05,0.0,0.00234]
[1779691648182,41.4,77437.0,3.13,-6e-05,0.0,0.00228]
[1779691649706,41.4,77435.05,3.13,-6e-05,0.0,0.00232]
[1779691651202,41.4,77437.12,3.13,-5e-05,0.0,0.00204]
[1779691652212,41.4,77433.58,3.13,-6e-05,0.0,0.00211]
[1779691653216,41.4,77426.5,3.13,-6e-05,0.0,0.00227]
[1779691654223,41.4,77423.29,3.13,-6e-05,0.0,0.00235]
[1779691655230,41.4,77416.16,3.13,-7e-05,0.0,0.00252]
[1779691656238,41.4,77412.61,3.13,-7e-05,0.0,0.00262]
[1779691657244,41.4,77411.64,3.13,-7e-05,0.0,0.00264]
[1779691658251,41.4,77409.98,3.13,-7e-05,0.0,0.00269]
[1779691659778,41.4,77419.98,3.13,-7e-05,0.0,0.00243]
[1779691663286,41.4,77411.79,3.13,-7e-05,0.0,0.00264]
[1779691664293,41.4,77408.8,3.13,-7e-05,0.0,0.00272]
[1779691668320,41.4,77407.42,3.13,-8e-05,0.0,0.00276]
[1779691669848,41.4,77403.77,3.13,-8e-05,0.0,0.00286]
[1779691675369,41.4,77403.82,3.13,-8e-05,0.0,0.00286]
[1779691680405,41.4,77402.74,3.13,-8e-05,0.0,0.00289]
[1779691684433,41.4,77404.63,3.13,-8e-05,0.0,0.00284]
[1779691686450,41.4,77406.22,3.13,-8e-05,0.0,0.00279]
[1779691688461,41.4,77408.3,3.13,-7e-05,0.0,0.00273]
[1779691693496,41.4,77407.4,3.13,-8e-05,0.0,0.00276]
[1779691698534,41.4,77406.91,3.13,-8e-05,0.0,0.00277]
[1779691704576,41.4,77405.61,3.13,-8e-05,0.0,0.00281]
[1779691705583,41.4,77403.85,3.13,-8e-05,0.0,0.00286]
[1779691707596,41.4,77402.84,3.13,-8e-05,0.0,0.00289]
[1779691708604,41.4,77398.13,3.13,-8e-05,0.0,0.00303]
[1779691709611,41.4,77396.78,3.13,-8e-05,0.0,0.00307]
[1779691711625,41.4,77396.58,3.13,-8e-05,0.0,0.00276]
[1779691713644,41.4,77395.49,3.13,-8e-05,0.0,0.0028]
[1779691716665,41.4,77393.59,3.13,-8e-05,0.0,0.00285]
[1779691717668,41.4,77387.82,3.13,-8e-05,0.0,0.00302]
[1779691718673,41.4,77386.34,3.13,-9e-05,0.0,0.00307]
[1779691721695,41.4,77385.37,3.13,-9e-05,0.0,0.0031]
[1779691724716,41.4,77380.15,3.13,-9e-05,0.0,0.00326]
[1779691725723,41.4,77378.39,3.13,-9e-05,0.0,0.00332]
[1779691726730,41.4,77376.61,3.13,-9e-05,0.0,0.00338]
[1779691727737,41.4,77373.98,3.13,-0.0001,0.0,0.00347]
[1779691728744,41.4,77371.6,3.13,-0.0001,0.0,0.00356]
[1779691730758,41.4,77370.58,3.13,-0.0001,0.0,0.00359]
[1779691732771,41.4,77369.64,3.13,-0.0001,0.0,0.00363]
[1779691734786,41.4,77367.67,3.13,-0.0001,0.0,0.0037]
[1779691735792,41.4,77365.66,3.13,-0.00011,0.0,0.00377]
[1779691737807,41.4,77364.77,3.13,-0.00011,0.0,0.00381]
[1779691738814,41.4,77363.06,3.13,-0.00011,0.0,0.00387]
[1779691740346,41.4,77361.36,3.13,-0.00011,0.0,0.00394]
[1779691742841,41.4,77359.85,3.13,-0.00011,0.0,0.004]
[1779691745863,41.4,77357.13,3.13,-0.00012,0.0,0.0041]
[1779691749890,41.4,77354.45,3.13,-0.00012,0.0,0.00421]
[1779691752912,41.4,77352.68,3.13,-0.00012,0.0,0.00429]
[1779691753920,41.4,77350.57,3.13,-0.00012,0.0,0.00438]
[1779691755933,41.4,77348.78,3.13,-0.00013,0.0,0.00446]
[1779691757947,41.4,77347.55,3.13,-0.00013,0.0,0.00451]
[1779691760486,41.4,77346.43,3.13,-0.00013,0.0,0.00456]
[1779691762982,41.4,77345.33,3.13,-0.00013,0.0,0.00461]
[1779691766006,41.4,77343.84,3.13,-0.00013,0.0,0.00468]
[1779691771038,41.4,77343.44,3.13,-0.00012,0.0,0.00424]
[1779691772047,41.4,77340.6,3.13,-0.00013,0.0,0.00436]
[1779691776075,41.4,77338.87,3.13,-0.00013,0.0,0.00444]
[1779691777079,41.4,77340.09,3.13,-0.00013,0.0,0.00438]
[1779691778087,41.4,77341.28,3.13,-0.00012,0.0,0.00433]
[1779691784128,41.4,77341.74,3.13,-0.00012,0.0,0.00431]
[1779691785136,41.4,77345.84,3.13,-0.00012,0.0,0.00414]
[1779691790696,41.4,77345.88,3.13,-0.00012,0.0,0.00414]
[1779691794202,41.4,77340.86,3.13,-0.00012,0.0,0.00435]
[1779691795209,41.4,77339.3,3.13,-0.00013,0.0,0.00442]
[1779691799237,41.4,77336.47,3.13,-0.00013,0.0,0.00454]
[1779691800766,41.4,77334.56,3.13,-0.00013,0.0,0.00463]
[1779691802258,41.4,77333.33,3.13,-0.00014,0.0,0.00469]
[1779691804272,41.4,77334.65,3.13,-0.00013,0.0,0.00463]
[1779691807292,41.4,77333.18,3.13,-0.00014,0.0,0.00469]
[1779691809307,41.4,77331.85,3.13,-0.00014,0.0,0.00476]
[1779691812330,41.4,77330.35,3.13,-0.00014,0.0,0.00483]
[1779691817362,41.4,77330.54,3.13,-0.00014,0.0,0.00482]
[1779691822398,41.4,77330.26,3.13,-0.00014,0.0,0.00483]
[1779691823405,41.4,77328.13,3.13,-0.00014,0.0,0.00493]
[1779691828439,41.4,77327.47,3.13,-0.00014,0.0,0.00496]
[1779691831461,41.4,77327.63,3.13,-0.00013,0.0,0.00447]
[1779691836496,41.4,77327.65,3.13,-0.00013,0.0,0.00447]
[1779691838510,41.4,77329.5,3.13,-0.00013,0.0,0.00439]
[1779691841046,41.4,77330.79,3.13,-0.00013,0.0,0.00434]
[1779691842538,41.4,77341.63,3.13,-0.00011,0.0,0.00389]
[1779691843545,41.4,77346.2,3.13,-0.00011,0.0,0.00371]
[1779691844554,41.4,77347.15,3.13,-0.00011,0.0,0.00368]
[1779691845560,41.4,77350.06,3.13,-0.0001,0.0,0.00357]
[1779691848581,41.4,77351.31,3.13,-0.0001,0.0,0.00353]
[1779691851604,41.4,77352.68,3.13,-0.0001,0.0,0.00348]
[1779691853616,41.4,77353.6,3.13,-0.0001,0.0,0.00345]
[1779691854625,41.4,77354.64,3.13,-0.0001,0.0,0.00341]
[1779691860665,41.4,77357.76,3.13,-9e-05,0.0,0.0033]
[1779691861672,41.4,77352.74,3.13,-0.0001,0.0,0.00348]
[1779691862679,41.4,77349.47,3.13,-0.0001,0.0,0.00359]
[1779691863686,41.4,77345.01,3.13,-0.00011,0.0,0.00376]
[1779691864694,41.4,77343.21,3.13,-0.00011,0.0,0.00383]
[1779691865701,41.4,77344.13,3.13,-0.00011,0.0,0.00379]
[1779691870736,41.4,77345.95,3.13,-0.00011,0.0,0.00372]
[1779691872749,41.4,77344.85,3.13,-0.00011,0.0,0.00377]
[1779691877785,41.4,77345.52,3.13,-0.00011,0.0,0.00374]
[1779691878791,41.4,77346.47,3.13,-0.00011,0.0,0.0037]
[1779691881813,41.4,77347.77,3.13,-0.0001,0.0,0.00366]
[1779691887855,41.4,77348.72,3.13,-0.0001,0.0,0.00362]
[1779691891399,41.4,77349.29,3.13,-9e-05,0.0,0.00323]
[1779691896919,41.4,77349.65,3.13,-9e-05,0.0,0.00322]
[1779691903974,41.4,77350.08,3.13,-9e-05,0.0,0.0032]
[1779691910017,41.4,77350.34,3.13,-9e-05,0.0,0.0032]
[1779691914039,41.4,77351.29,3.13,-9e-05,0.0,0.00317]
[1779691922096,41.4,77351.64,3.13,-9e-05,0.0,0.00315]
[1779691927132,41.4,77351.83,3.13,-9e-05,0.0,0.00315]
[1779691932172,41.4,77347.25,3.13,-9e-05,0.0,0.0033]
[1779691933175,41.4,77342.82,3.13,-0.0001,0.0,0.00345]
[1779691938210,41.4,77343.51,3.13,-0.0001,0.0,0.00343]
[1779691939218,41.4,77339.46,3.13,-0.0001,0.0,0.00357]
[1779691940225,41.4,77337.59,3.13,-0.0001,0.0,0.00364]
[1779691941754,41.4,77332.96,3.13,-0.00011,0.0,0.00382]
[1779691947274,41.4,77332.24,3.13,-0.00011,0.0,0.00384]
[1779691948281,41.4,77333.41,3.13,-0.00011,0.0,0.0038]
[1779691949288,41.4,77337.61,3.13,-0.0001,0.0,0.00364]
[1779691950293,41.4,77340.35,3.13,-0.0001,0.0,0.00354]
[1779691951824,41.4,77341.23,3.13,-9e-05,0.0,0.00314]
[1779691959357,41.4,77341.88,3.13,-9e-05,0.0,0.00312]
[1779691964396,41.4,77341.94,3.13,-9e-05,0.0,0.00312]
[1779691969431,41.4,77342.75,3.13,-9e-05,0.0,0.00309]
[1779691974467,41.4,77344.09,3.13,-9e-05,0.0,0.00305]
[1779691975473,41.4,77345.17,3.13,-9e-05,0.0,0.00302]
[1779691976479,41.4,77347.97,3.13,-8e-05,0.0,0.00293]
[1779691977486,41.4,77353.19,3.13,-8e-05,0.0,0.00277]
[1779691985542,41.4,77352.96,3.13,-8e-05,0.0,0.00278]
[1779691988564,41.4,77352.1,3.13,-8e-05,0.0,0.00281]
[1779691993598,41.4,77351.59,3.13,-8e-05,0.0,0.00282]
[1779691997626,41.4,77350.45,3.13,-8e-05,0.0,0.00285]
[1779692002179,41.4,77348.98,3.13,-8e-05,0.0,0.0029]
[1779692006689,41.4,77347.88,3.13,-8e-05,0.0,0.00293]
[1779692009710,41.4,77346.59,3.13,-9e-05,0.0,0.00297]
[1779692012250,41.4,77346.56,3.13,-8e-05,0.0,0.00265]
[1779692014746,41.4,77347.78,3.13,-7e-05,0.0,0.00262]
[1779692018774,41.4,77349.03,3.13,-7e-05,0.0,0.00258]
[1779692020788,41.4,77348.07,3.13,-7e-05,0.0,0.00261]
[1779692023808,41.4,77350.88,3.13,-7e-05,0.0,0.00253]
[1779692024816,41.4,77354.38,3.13,-7e-05,0.0,0.00244]
[1779692026833,41.4,77357.6,3.13,-7e-05,0.0,0.00236]
[1779692027837,41.4,77360.23,3.13,-7e-05,0.0,0.00229]
[1779692032872,41.4,77361.59,3.13,-6e-05,0.0,0.00226]
[1779692034885,41.4,77362.67,3.13,-6e-05,0.0,0.00223]
[1779692037907,41.4,77361.78,3.13,-6e-05,0.0,0.00226]
[1779692040927,41.4,77363.31,3.13,-6e-05,0.0,0.00222]
[1779692045963,41.4,77363.98,3.13,-6e-05,0.0,0.0022]
[1779692050998,41.4,77364.37,3.13,-6e-05,0.0,0.00219]
[1779692059054,41.4,77364.48,3.13,-6e-05,0.0,0.00219]
[1779692063082,41.4,77363.53,3.13,-6e-05,0.0,0.00221]
[1779692069123,41.4,77363.61,3.13,-6e-05,0.0,0.00221]
[1779692071137,41.4,77362.72,3.13,-6e-05,0.0,0.00198]
[1779692077182,41.4,77362.71,3.13,-6e-05,0.0,0.00198]
[1779692082215,41.4,77362.68,3.13,-6e-05,0.0,0.00198]
[1779692091278,41.4,77362.18,3.13,-6e-05,0.0,0.00199]
[1779692092285,41.4,77359.58,3.13,-6e-05,0.0,0.00205]
[1779692094299,41.4,77358.71,3.13,-6e-05,0.0,0.00207]
[1779692096313,41.4,77359.72,3.13,-6e-05,0.0,0.00205]
[1779692101351,41.4,77359.65,3.13,-6e-05,0.0,0.00205]
[1779692102359,41.4,77358.78,3.13,-6e-05,0.0,0.00207]
[1779692103366,41.4,77353.49,3.13,-6e-05,0.0,0.00219]
[1779692106387,41.4,77352.09,3.13,-6e-05,0.0,0.00222]
[1779692107394,41.4,77349.05,3.13,-7e-05,0.0,0.00229]
[1779692111421,41.4,77350.12,3.13,-6e-05,0.0,0.00227]
[1779692114442,41.4,77351.73,3.13,-6e-05,0.0,0.00223]
[1779692115450,41.4,77353.39,3.13,-6e-05,0.0,0.00219]
[1779692121491,41.4,77353.05,3.13,-6e-05,0.0,0.0022]
[1779692123049,41.4,77351.64,3.13,-6e-05,0.0,0.00223]
[1779692129548,41.4,77351.07,3.13,-6e-05,0.0,0.00225]
[1779692131561,41.4,77350.51,3.13,-6e-05,0.0,0.002]
[1779692140625,41.4,77351.35,3.13,-6e-05,0.0,0.00198]
[1779692144653,41.4,77352.31,3.13,-6e-05,0.0,0.00196]
[1779692149688,41.4,77352.56,3.13,-6e-05,0.0,0.00195]
[1779692150695,41.4,77354.53,3.13,-5e-05,0.0,0.00191]
[1779692155730,41.4,77354.71,3.13,-5e-05,0.0,0.00191]
[1779692160765,41.4,77354.45,3.13,-5e-05,0.0,0.00191]
[1779692163337,41.4,77356.63,3.13,-5e-05,0.0,0.00187]
[1779692164797,41.4,77359.69,3.13,-5e-05,0.0,0.00181]
[1779692169831,41.4,77359.11,3.13,-5e-05,0.0,0.00182]
[1779692173408,41.4,77358.27,3.13,-5e-05,0.0,0.00184]
[1779692178896,41.4,77357.62,3.13,-5e-05,0.0,0.00185]
[1779692184937,41.4,77357.21,3.13,-5e-05,0.0,0.00186]
[1779692189973,41.4,77356.71,3.13,-5e-05,0.0,0.00187]
[1779692191987,41.4,77355.97,3.13,-5e-05,0.0,0.00166]
[1779692197021,41.4,77356.15,3.13,-5e-05,0.0,0.00166]
[1779692200043,41.4,77355.3,3.13,-5e-05,0.0,0.00167]
[1779692205078,41.4,77355.81,3.13,-5e-05,0.0,0.00166]
[1779692210114,41.4,77354.83,3.13,-5e-05,0.0,0.00168]
[1779692212128,41.4,77350.21,3.13,-5e-05,0.0,0.00177]
[1779692213134,41.4,77346.44,3.13,-5e-05,0.0,0.00184]
[1779692218171,41.4,77345.59,3.13,-5e-05,0.0,0.00186]
[1779692223206,41.4,77344.64,3.13,-5e-05,0.0,0.00188]
[1779692224212,41.4,77342.63,3.13,-6e-05,0.0,0.00192]
[1779692225220,41.4,77340.54,3.13,-6e-05,0.0,0.00197]
[1779692226227,41.4,77338.24,3.13,-6e-05,0.0,0.00202]
[1779692227234,41.4,77336.74,3.13,-6e-05,0.0,0.00205]
[1779692228240,41.4,77327.97,3.13,-7e-05,0.0,0.00226]
[1779692229247,41.4,77322.3,3.13,-7e-05,0.0,0.0024]
[1779692230255,41.4,77321.18,3.13,-7e-05,0.0,0.00243]
[1779692232270,41.4,77324.13,3.13,-7e-05,0.0,0.00235]
[1779692233276,41.4,77326.35,3.13,-7e-05,0.0,0.0023]
[1779692234282,41.4,77329.79,3.13,-6e-05,0.0,0.00221]
[1779692236298,41.4,77332.57,3.13,-6e-05,0.0,0.00215]
[1779692237304,41.4,77334.09,3.13,-6e-05,0.0,0.00211]
[1779692239318,41.4,77332.84,3.13,-6e-05,0.0,0.00214]
[1779692241331,41.4,77328.72,3.13,-7e-05,0.0,0.00224]
[1779692242338,41.4,77326.65,3.13,-7e-05,0.0,0.00229]
[1779692245360,41.4,77324.89,3.13,-7e-05,0.0,0.00233]
[1779692248383,41.4,77323.38,3.13,-7e-05,0.0,0.00237]
[1779692252409,41.4,77323.95,3.13,-6e-05,0.0,0.00208]
[1779692258452,41.4,77323.38,3.13,-6e-05,0.0,0.00209]
[1779692261472,41.4,77321.76,3.13,-6e-05,0.0,0.00213]
[1779692266509,41.4,77321.71,3.13,-6e-05,0.0,0.00213]
[1779692271543,41.4,77321.31,3.13,-6e-05,0.0,0.00214]
[1779692276581,41.4,77318.24,3.13,-7e-05,0.0,0.00222]
[1779692277585,41.4,77316.13,3.13,-7e-05,0.0,0.00227]
[1779692282624,41.4,77316.17,3.13,-7e-05,0.0,0.00227]
[1779692286653,41.4,77317.77,3.13,-7e-05,0.0,0.00223]
[1779692291687,41.4,77317.49,3.13,-7e-05,0.0,0.00224]
[1779692292694,41.4,77315.99,3.13,-7e-05,0.0,0.00227]
[1779692298737,41.4,77315.82,3.13,-7e-05,0.0,0.00228]
[1779692300751,41.4,77312.84,3.13,-7e-05,0.0,0.00235]
[1779692304340,41.4,77311.74,3.13,-7e-05,0.0,0.00238]
[1779692308807,41.4,77312.92,3.13,-7e-05,0.0,0.00235]
[1779692310821,41.4,77313.83,3.13,-7e-05,0.0,0.00233]
[1779692311827,41.4,77313.63,3.13,-6e-05,0.0,0.00205]
[1779692314409,41.4,77311.81,3.13,-6e-05,0.0,0.0021]
[1779692315864,41.4,77310.23,3.13,-6e-05,0.0,0.00213]
[1779692318886,41.4,77308.42,3.13,-6e-05,0.0,0.00218]
[1779692319893,41.4,77306.98,3.13,-7e-05,0.0,0.00221]
[1779692321907,41.4,77305.76,3.13,-7e-05,0.0,0.00224]
[1779692324479,41.4,77304.41,3.13,-7e-05,0.0,0.00227]
[1779692329964,41.4,77306.37,3.13,-7e-05,0.0,0.00223]
[1779692332985,41.4,77307.72,3.13,-6e-05,0.0,0.00219]
[1779692337012,41.4,77308.66,3.13,-6e-05,0.0,0.00217]
[1779692342048,41.4,77315.29,3.13,-6e-05,0.0,0.00202]
[1779692343054,41.4,77317.79,3.13,-6e-05,0.0,0.00196]
[1779692348089,41.4,77317.9,3.13,-6e-05,0.0,0.00196]
[1779692353125,41.4,77318.79,3.13,-6e-05,0.0,0.00194]
[1779692356146,41.4,77319.85,3.13,-6e-05,0.0,0.00192]
[1779692361181,41.4,77319.61,3.13,-6e-05,0.0,0.00192]
[1779692366216,41.4,77320.02,3.13,-6e-05,0.0,0.00191]
[1779692367223,41.4,77323.25,3.13,-5e-05,0.0,0.00184]
[1779692368230,41.4,77327.07,3.13,-5e-05,0.0,0.00177]
[1779692369237,41.4,77327.96,3.13,-5e-05,0.0,0.00175]
[1779692371251,41.4,77328.46,3.13,-4e-05,0.0,0.00152]
[1779692372257,41.4,77329.86,3.13,-4e-05,0.0,0.0015]
[1779692374832,41.4,77330.72,3.13,-4e-05,0.0,0.00148]
[1779692380314,41.4,77330.58,3.13,-4e-05,0.0,0.00148]
[1779692381321,41.4,77331.84,3.13,-4e-05,0.0,0.00146]
[1779692384903,41.4,77330.91,3.13,-4e-05,0.0,0.00148]
[1779692390384,41.4,77331.13,3.13,-4e-05,0.0,0.00148]
[1779692392397,41.4,77329.96,3.13,-4e-05,0.0,0.0015]
[1779692397433,41.4,77330.28,3.13,-4e-05,0.0,0.00149]
[1779692402468,41.4,77332.29,3.13,-4e-05,0.0,0.00146]
[1779692407502,41.4,77333.77,3.13,-4e-05,0.0,0.00143]
[1779692412537,41.4,77333.79,3.13,-4e-05,0.0,0.00143]
[1779692417573,41.4,77334.34,3.13,-4e-05,0.0,0.00142]
[1779692421601,41.4,77335.14,3.13,-4e-05,0.0,0.00141]
[1779692426635,41.4,77335.4,3.13,-4e-05,0.0,0.0014]
[1779692431673,41.4,77336.53,3.13,-3e-05,0.0,0.00121]
[1779692436706,41.4,77336.38,3.13,-4e-05,0.0,0.00121]
[1779692445342,41.4,77337.3,3.13,-3e-05,0.0,0.00119]
[1779692452818,41.4,77337.85,3.13,-3e-05,0.0,0.00119]
[1779692455412,41.4,77338.65,3.13,-3e-05,0.0,0.00118]
[1779692460875,41.4,77339.16,3.13,-3e-05,0.0,0.00117]
[1779692465911,41.4,77339.59,3.13,-3e-05,0.0,0.00116]
[1779692469940,41.4,77342.63,3.13,-3e-05,0.0,0.00112]
[1779692470949,41.4,77346.34,3.13,-3e-05,0.0,0.00107]
[1779692475987,41.4,77345.9,3.13,-3e-05,0.0,0.00108]
[1779692479004,41.4,77351.83,3.13,-3e-05,0.0,0.00101]
[1779692480022,41.4,77352.9,3.13,-3e-05,0.0,0.00099]
[1779692485622,41.4,77352.13,3.13,-3e-05,0.0,0.001]
[1779692491089,41.4,77351.2,3.13,-3e-05,0.0,0.00087]
[1779692492097,41.4,77354.94,3.13,-2e-05,0.0,0.00084]
[1779692497132,41.4,77355.76,3.13,-2e-05,0.0,0.00083]
[1779692501163,41.4,77356.99,3.13,-2e-05,0.0,0.00082]
[1779692504181,41.4,77360.39,3.13,-2e-05,0.0,0.00078]
[1779692505763,41.4,77363.97,3.13,-2e-05,0.0,0.00075]
[1779692511229,41.4,77363.88,3.13,-2e-05,0.0,0.00075]
[1779692516266,41.4,77363.58,3.13,-2e-05,0.0,0.00075]
[1779692522307,41.4,77363.3,3.13,-2e-05,0.0,0.00076]
[1779692527341,41.4,77362.54,3.13,-2e-05,0.0,0.00076]
[1779692529356,41.4,77357.06,3.13,-2e-05,0.0,0.00082]
[1779692531370,41.4,77361.45,3.13,-2e-05,0.0,0.00077]
[1779692532377,41.4,77364.03,3.13,-2e-05,0.0,0.00075]
[1779692533384,41.4,77365.43,3.13,-2e-05,0.0,0.00074]
[1779692537413,41.4,77363.71,3.13,-2e-05,0.0,0.00075]
[1779692538419,41.4,77362.1,3.13,-2e-05,0.0,0.00077]
[1779692539428,41.4,77359.88,3.13,-2e-05,0.0,0.00079]
[1779692540432,41.4,77356.98,3.13,-2e-05,0.0,0.00082]
[1779692543453,41.4,77357.78,3.13,-2e-05,0.0,0.00081]
[1779692548489,41.4,77357.46,3.13,-2e-05,0.0,0.00081]
[1779692552518,41.4,77357.48,3.13,-2e-05,0.0,0.0007]
[1779692557553,41.4,77358.71,3.13,-2e-05,0.0,0.00068]
[1779692559566,41.4,77360.26,3.13,-2e-05,0.0,0.00067]
[1779692562588,41.4,77361.55,3.13,-2e-05,0.0,0.00066]
[1779692565608,41.4,77362.38,3.13,-2e-05,0.0,0.00065]
[1779692566616,41.4,77363.43,3.13,-2e-05,0.0,0.00065]
[1779692571650,41.4,77363.39,3.13,-2e-05,0.0,0.00065]
[1779692574673,41.4,77368.3,3.13,-2e-05,0.0,0.00061]
[1779692575678,41.4,77369.14,3.13,-2e-05,0.0,0.0006]
[1779692577694,41.4,77370.0,3.13,-2e-05,0.0,0.0006]
[1779692582728,41.4,77369.4,3.13,-2e-05,0.0,0.0006]
[1779692587763,41.4,77370.04,3.13,-2e-05,0.0,0.0006]
[1779692592816,41.4,77369.58,3.13,-2e-05,0.0,0.0006]
[1779692593810,41.4,77380.91,3.13,-1e-05,0.0,0.00052]
[1779692595823,41.4,77379.0,3.13,-2e-05,0.0,0.00053]
[1779692598845,41.4,77380.58,3.13,-1e-05,0.0,0.00052]
[1779692599853,41.4,77384.38,3.13,-1e-05,0.0,0.0005]
[1779692600874,41.4,77386.1,3.13,-1e-05,0.0,0.00049]
[1779692601866,41.4,77391.86,3.13,-1e-05,0.0,0.00045]
[1779692606903,41.4,77391.46,3.13,-1e-05,0.0,0.00046]
[1779692607910,41.4,77392.5,3.13,-1e-05,0.0,0.00045]
[1779692609924,41.4,77389.48,3.13,-1e-05,0.0,0.00047]
[1779692610931,41.4,77386.73,3.13,-1e-05,0.0,0.00048]
[1779692611937,41.4,77387.59,3.13,-1e-05,0.0,0.0004]
[1779692612945,41.4,77394.67,3.13,-1e-05,0.0,0.00037]
[1779692613952,41.4,77391.79,3.13,-1e-05,0.0,0.00038]
[1779692617980,41.4,77392.92,3.13,-1e-05,0.0,0.00038]
[1779692618987,41.4,77394.0,3.13,-1e-05,0.0,0.00037]
[1779692619993,41.4,77392.98,3.13,-1e-05,0.0,0.00038]
[1779692622010,41.4,77395.31,3.13,-1e-05,0.0,0.00037]
[1779692623019,41.4,77398.63,3.13,-1e-05,0.0,0.00035]
[1779692624026,41.4,77407.2,3.13,-1e-05,0.0,0.00031]
[1779692625057,41.4,77411.24,3.13,-1e-05,0.0,0.0003]
[1779692626621,41.4,77423.72,3.13,-1e-05,0.0,0.00025]
[1779692628059,41.4,77428.51,3.13,-1e-05,0.0,0.00024]
[1779692629066,41.4,77429.71,3.13,-1e-05,0.0,0.00023]
[1779692631079,41.4,77426.59,3.13,-1e-05,0.0,0.00024]
[1779692632089,41.4,77421.67,3.13,-1e-05,0.0,0.00026]
[1779692637125,41.4,77422.43,3.13,-1e-05,0.0,0.00026]
[1779692639146,41.4,77430.14,3.13,-1e-05,0.0,0.00023]
[1779692640194,41.4,77437.39,3.13,-1e-05,0.0,0.00021]
[1779692641185,41.4,77429.42,3.13,-1e-05,0.0,0.00024]
[1779692642191,41.4,77425.72,3.13,-1e-05,0.0,0.00025]
[1779692646768,41.4,77435.14,3.13,-1e-05,0.0,0.00022]
[1779692648233,41.4,77424.24,3.13,-1e-05,0.0,0.00025]
[1779692650250,41.4,77425.18,3.13,-1e-05,0.0,0.00025]
[1779692651254,41.4,77428.32,3.13,-1e-05,0.0,0.00024]
[1779692652262,41.4,77426.1,3.13,-1e-05,0.0,0.00025]
[1779692657299,41.4,77425.9,3.13,-1e-05,0.0,0.00025]
[1779692661327,41.4,77423.47,3.13,-1e-05,0.0,0.00025]
[1779692662334,41.4,77421.41,3.13,-1e-05,0.0,0.00026]
[1779692666928,41.4,77417.78,3.13,-1e-05,0.0,0.00027]
[1779692668375,41.4,77416.34,3.13,-1e-05,0.0,0.00028]
[1779692669381,41.4,77415.48,3.13,-1e-05,0.0,0.00028]
[1779692670390,41.4,77417.65,3.13,-1e-05,0.0,0.00027]
[1779692671396,41.4,77417.64,3.13,-1e-05,0.0,0.00023]
[1779692672403,41.4,77419.08,3.13,-1e-05,0.0,0.00023]
[1779692677000,41.4,77418.26,3.13,-1e-05,0.0,0.00023]
[1779692682474,41.4,77415.1,3.13,-1e-05,0.0,0.00024]
[1779692683483,41.4,77408.17,3.13,-1e-05,0.0,0.00026]
[1779692684487,41.4,77404.57,3.13,-1e-05,0.0,0.00027]
[1779692685495,41.4,77401.67,3.13,-1e-05,0.0,0.00028]
[1779692687509,41.4,77402.58,3.13,-1e-05,0.0,0.00028]
[1779692688515,41.4,77408.35,3.13,-1e-05,0.0,0.00026]
[1779692691537,41.4,77403.03,3.13,-1e-05,0.0,0.00028]
[1779692692544,41.4,77399.5,3.13,-1e-05,0.0,0.00029]
[1779692694559,41.4,77398.65,3.13,-1e-05,0.0,0.0003]
[1779692699594,41.4,77399.03,3.13,-1e-05,0.0,0.00029]
[1779692702614,41.4,77405.03,3.13,-1e-05,0.0,0.00027]
[1779692703622,41.4,77406.38,3.13,-1e-05,0.0,0.00027]
[1779692705635,41.4,77401.1,3.13,-1e-05,0.0,0.00029]
[1779692706645,41.4,77399.25,3.13,-1e-05,0.0,0.00029]
[1779692707650,41.4,77396.72,3.13,-1e-05,0.0,0.0003]
[1779692708663,41.4,77392.0,3.13,-1e-05,0.0,0.00032]
[1779692709664,41.4,77388.48,3.13,-1e-05,0.0,0.00034]
[1779692710671,41.4,77384.88,3.13,-1e-05,0.0,0.00035]
[1779692711678,41.4,77381.02,3.13,-1e-05,0.0,0.00037]
[1779692712685,41.4,77380.03,3.13,-1e-05,0.0,0.00038]
[1779692716712,41.4,77379.24,3.13,-1e-05,0.0,0.00038]
[1779692719734,41.4,77380.78,3.13,-1e-05,0.0,0.00037]
[1779692720740,41.4,77382.75,3.13,-1e-05,0.0,0.00036]
[1779692725777,41.4,77382.39,3.13,-1e-05,0.0,0.00036]
[1779692728798,41.4,77380.11,3.13,-1e-05,0.0,0.00038]
[1779692729805,41.4,77378.57,3.13,-1e-05,0.0,0.00038]
[1779692731820,41.4,77376.92,3.13,-1e-05,0.0,0.00033]
[1779692734840,41.4,77376.13,3.13,-1e-05,0.0,0.00033]
[1779692739875,41.4,77376.4,3.13,-1e-05,0.0,0.00033]
[1779692744911,41.4,77376.12,3.13,-1e-05,0.0,0.00033]
[1779692746924,41.4,77382.35,3.13,-1e-05,0.0,0.00031]
[1779692748937,41.4,77383.89,3.13,-1e-05,0.0,0.0003]
[1779692751967,41.4,77382.87,3.13,-1e-05,0.0,0.0003]
[1779692755989,41.4,77379.0,3.13,-1e-05,0.0,0.00032]
[1779692756995,41.4,77376.42,3.13,-1e-05,0.0,0.00033]
[1779692759012,41.4,77375.57,3.13,-1e-05,0.0,0.00033]
[1779692760021,41.4,77374.72,3.13,-1e-05,0.0,0.00034]
[1779692761027,41.4,77372.92,3.13,-1e-05,0.0,0.00035]
[1779692763042,41.4,77373.98,3.13,-1e-05,0.0,0.00034]
[1779692764049,41.4,77373.14,3.13,-1e-05,0.0,0.00035]
[1779692769082,41.4,77372.87,3.13,-1e-05,0.0,0.00035]
[1779692770091,41.4,77368.69,3.13,-1e-05,0.0,0.00037]
[1779692771097,41.4,77366.17,3.13,-1e-05,0.0,0.00038]
[1779692774118,41.4,77364.23,3.13,-1e-05,0.0,0.00039]
[1779692776132,41.4,77363.2,3.13,-1e-05,0.0,0.00039]
[1779692777139,41.4,77358.22,3.13,-1e-05,0.0,0.00042]
[1779692777711,41.4,77357.31,3.13,-1e-05,0.0,0.00042]
[1779692780159,41.4,77358.43,3.13,-1e-05,0.0,0.00042]
[1779692782174,41.4,77359.47,3.13,-1e-05,0.0,0.00041]
[1779692784188,41.4,77360.72,3.13,-1e-05,0.0,0.00041]
[1779692789223,41.4,77361.47,3.13,-1e-05,0.0,0.0004]
[1779692791237,41.4,77361.32,3.13,-1e-05,0.0,0.00034]
[1779692794258,41.4,77360.14,3.13,-1e-05,0.0,0.00034]
[1779692796272,41.4,77358.52,3.13,-1e-05,0.0,0.00035]
[1779692797851,41.4,77356.57,3.13,-1e-05,0.0,0.00036]
[1779692800299,41.4,77357.93,3.13,-1e-05,0.0,0.00035]
[1779692802314,41.4,77357.16,3.13,-1e-05,0.0,0.00036]
[1779692803321,41.4,77356.35,3.13,-1e-05,0.0,0.00036]
[1779692806343,41.4,77355.56,3.13,-1e-05,0.0,0.00036]
[1779692810369,41.4,77356.85,3.13,-1e-05,0.0,0.00036]
[1779692811377,41.4,77360.19,3.13,-1e-05,0.0,0.00034]
[1779692817992,41.4,77360.17,3.13,-1e-05,0.0,0.00034]
[1779692823461,41.4,77359.56,3.13,-1e-05,0.0,0.00035]
[1779692826481,41.4,77351.84,3.13,-1e-05,0.0,0.00038]
[1779692828064,41.4,77350.98,3.13,-1e-05,0.0,0.00039]
[1779692831517,41.4,77351.81,3.13,-1e-05,0.0,0.00038]
[1779692834538,41.4,77354.11,3.13,-1e-05,0.0,0.00037]
[1779692839574,41.4,77356.03,3.13,-1e-05,0.0,0.00036]
[1779692840588,41.4,77357.46,3.13,-1e-05,0.0,0.00035]
[1779692845624,41.4,77356.67,3.13,-1e-05,0.0,0.00036]
[1779692850653,41.4,77357.92,3.13,-1e-05,0.0,0.00035]
[1779692851660,41.4,77357.55,3.13,-1e-05,0.0,0.00029]
[1779692855689,41.4,77355.77,3.13,-1e-05,0.0,0.0003]
[1779692856697,41.4,77351.99,3.13,-1e-05,0.0,0.00032]
[1779692861734,41.4,77352.02,3.13,-1e-05,0.0,0.00032]
[1779692863746,41.4,77350.48,3.13,-1e-05,0.0,0.00032]
[1779692865760,41.4,77351.27,3.13,-1e-05,0.0,0.00032]
[1779692870795,41.4,77350.01,3.13,-1e-05,0.0,0.00033]
[1779692872808,41.4,77345.8,3.13,-1e-05,0.0,0.00035]
[1779692873815,41.4,77344.35,3.13,-1e-05,0.0,0.00035]
[1779692874822,41.4,77341.49,3.13,-1e-05,0.0,0.00037]
[1779692877843,41.4,77339.49,3.13,-1e-05,0.0,0.00038]
[1779692878850,41.4,77337.19,3.13,-1e-05,0.0,0.00039]
[1779692881872,41.4,77338.38,3.13,-1e-05,0.0,0.00038]
[1779692884893,41.4,77340.23,3.13,-1e-05,0.0,0.00037]
[1779692890934,41.4,77340.76,3.13,-1e-05,0.0,0.00037]
[1779692892949,41.4,77338.28,3.13,-1e-05,0.0,0.00038]
[1779692897987,41.4,77338.37,3.13,-1e-05,0.0,0.00038]
[1779692898992,41.4,77341.0,3.13,-1e-05,0.0,0.00037]
[1779692899998,41.4,77343.55,3.13,-1e-05,0.0,0.00036]
[1779692901005,41.4,77345.35,3.13,-1e-05,0.0,0.00035]
[1779692903018,41.4,77346.2,3.13,-1e-05,0.0,0.00034]
[1779692904025,41.4,77348.37,3.13,-1e-05,0.0,0.00033]
[1779692905033,41.4,77347.52,3.13,-1e-05,0.0,0.00034]
[1779692909060,41.4,77346.05,3.13,-1e-05,0.0,0.00034]
[1779692911076,41.4,77345.81,3.13,-1e-05,0.0,0.00029]
[1779692913088,41.4,77345.02,3.13,-1e-05,0.0,0.00029]
[1779692918714,41.4,77345.33,3.13,-1e-05,0.0,0.00029]
[1779692924168,41.4,77344.94,3.13,-1e-05,0.0,0.00029]
[1779692929203,41.4,77344.84,3.13,-1e-05,0.0,0.00029]
[1779692936254,41.4,77344.4,3.13,-1e-05,0.0,0.00029]
[1779692940280,41.4,77343.66,3.13,-1e-05,0.0,0.00029]
[1779692945316,41.4,77343.76,3.13,-1e-05,0.0,0.00029]
[1779692948925,41.4,77342.64,3.13,-1e-05,0.0,0.0003]
[1779692952365,41.4,77343.89,3.13,-1e-05,0.0,0.00029]
[1779692958995,41.4,77342.87,3.13,-1e-05,0.0,0.0003]
[1779692962435,41.4,77337.75,3.13,-1e-05,0.0,0.00032]
[1779692963441,41.4,77333.79,3.13,-1e-05,0.0,0.00034]
[1779692966463,41.4,77334.54,3.13,-1e-05,0.0,0.00033]
[1779692971499,41.4,77334.91,3.13,-1e-05,0.0,0.00027]
[1779692976533,41.4,77334.76,3.13,-1e-05,0.0,0.00027]
[1779692977539,41.4,77335.61,3.13,-1e-05,0.0,0.00027]
[1779692979136,41.4,77336.76,3.13,-1e-05,0.0,0.00027]
[1779692982575,41.4,77338.92,3.13,-1e-05,0.0,0.00026]
[1779692983582,41.4,77343.3,3.13,-1e-05,0.0,0.00024]
[1779692989209,41.4,77340.42,3.13,-1e-05,0.0,0.00025]
[1779692990632,41.4,77338.33,3.13,-1e-05,0.0,0.00026]
[1779692994660,41.4,77337.03,3.13,-1e-05,0.0,0.00027]
[1779692995669,41.4,77335.26,3.13,-1e-05,0.0,0.00027]
[1779692997682,41.4,77332.32,3.13,-1e-05,0.0,0.00028]
[1779692999280,41.4,77330.33,3.13,-1e-05,0.0,0.00029]
[1779693001718,41.4,77329.23,3.13,-1e-05,0.0,0.0003]
[1779693003731,41.4,77330.11,3.13,-1e-05,0.0,0.00029]
[1779693009350,41.4,77330.99,3.13,-1e-05,0.0,0.00029]
[1779693014809,41.4,77332.85,3.13,-1e-05,0.0,0.00028]
[1779693016823,41.4,77331.92,3.13,-1e-05,0.0,0.00029]
[1779693021857,41.4,77332.65,3.13,-1e-05,0.0,0.00028]
[1779693022865,41.4,77333.39,3.13,-1e-05,0.0,0.00028]
[1779693029491,41.4,77333.92,3.13,-1e-05,0.0,0.00028]
[1779693031930,41.4,77333.92,3.13,-1e-05,0.0,0.00023]
[1779693034947,41.4,77334.77,3.13,-1e-05,0.0,0.00022]
[1779693039985,41.4,77334.87,3.13,-1e-05,0.0,0.00022]
[1779693045024,41.4,77336.11,3.13,-1e-05,0.0,0.00022]
[1779693050058,41.4,77335.88,3.13,-1e-05,0.0,0.00022]
[1779693055094,41.4,77335.74,3.13,-1e-05,0.0,0.00022]
[1779693060131,41.4,77334.37,3.13,-1e-05,0.0,0.00023]
[1779693063150,41.4,77326.7,3.13,-1e-05,0.0,0.00025]
[1779693064156,41.4,77324.78,3.13,-1e-05,0.0,0.00026]
[1779693066170,41.4,77325.61,3.13,-1e-05,0.0,0.00026]
[1779693071206,41.4,77325.27,3.13,-1e-05,0.0,0.00026]
[1779693073218,41.4,77323.13,3.13,-1e-05,0.0,0.00026]
[1779693074225,41.4,77318.48,3.13,-1e-05,0.0,0.00028]
[1779693075232,41.4,77316.73,3.13,-1e-05,0.0,0.00029]
[1779693080268,41.4,77317.66,3.13,-1e-05,0.0,0.00029]
[1779693083288,41.4,77318.46,3.13,-1e-05,0.0,0.00028]
[1779693088328,41.4,77316.31,3.13,-1e-05,0.0,0.00029]
[1779693092358,41.4,77316.11,3.13,-1e-05,0.0,0.00024]
[1779693095379,41.4,77314.97,3.13,-1e-05,0.0,0.00024]
[1779693102428,41.4,77315.03,3.13,-1e-05,0.0,0.00024]
[1779693103435,41.4,77314.22,3.13,-1e-05,0.0,0.00024]
[1779693107466,41.4,77312.98,3.13,-1e-05,0.0,0.00025]
[1779693113507,41.4,77312.3,3.13,-1e-05,0.0,0.00025]
[1779693118542,41.4,77312.52,3.13,-1e-05,0.0,0.00025]
[1779693123578,41.4,77312.4,3.13,-1e-05,0.0,0.00025]
[1779693128612,41.4,77312.33,3.13,-1e-05,0.0,0.00025]
[1779693132640,41.4,77311.19,3.13,-1e-05,0.0,0.00026]
[1779693137677,41.4,77310.68,3.13,-1e-05,0.0,0.00026]
[1779693138683,41.4,77299.35,3.13,-1e-05,0.0,0.0003]
[1779693140273,41.4,77294.4,3.13,-1e-05,0.0,0.00032]
[1779693143717,41.4,77292.67,3.13,-1e-05,0.0,0.00033]
[1779693145731,41.4,77290.37,3.13,-1e-05,0.0,0.00034]
[1779693146740,41.4,77289.65,3.13,-1e-05,0.0,0.00035]
[1779693147746,41.4,77286.78,3.13,-1e-05,0.0,0.00036]
[1779693150344,41.4,77284.85,3.13,-1e-05,0.0,0.00037]
[1779693151774,41.4,77282.32,3.13,-1e-05,0.0,0.00031]
[1779693152780,41.4,77281.42,3.13,-1e-05,0.0,0.00032]
[1779693154795,41.4,77279.73,3.13,-1e-05,0.0,0.00032]
[1779693155801,41.4,77273.89,3.13,-1e-05,0.0,0.00035]
[1779693156808,41.4,77271.17,3.13,-1e-05,0.0,0.00037]
[1779693157816,41.4,77269.19,3.13,-1e-05,0.0,0.00038]
[1779693161847,41.4,77269.94,3.13,-1e-05,0.0,0.00037]
[1779693165871,41.4,77270.76,3.13,-1e-05,0.0,0.00037]
[1779693168893,41.4,77273.32,3.13,-1e-05,0.0,0.00036]
[1779693170485,41.4,77274.5,3.13,-1e-05,0.0,0.00035]
[1779693171913,41.4,77277.27,3.13,-1e-05,0.0,0.00034]
[1779693172921,41.4,77285.0,3.13,-1e-05,0.0,0.0003]
[1779693174935,41.4,77286.14,3.13,-1e-05,0.0,0.0003]
[1779693176949,41.4,77287.39,3.13,-1e-05,0.0,0.00029]
[1779693178962,41.4,77289.9,3.13,-1e-05,0.0,0.00028]
[1779693181983,41.4,77290.85,3.13,-1e-05,0.0,0.00028]
[1779693183998,41.4,77291.73,3.13,-1e-05,0.0,0.00027]
[1779693185012,41.4,77289.35,3.13,-1e-05,0.0,0.00028]
[1779693186012,41.4,77288.39,3.13,-1e-05,0.0,0.00029]
[1779693192055,41.4,77288.64,3.13,-1e-05,0.0,0.00029]
[1779693193061,41.4,77289.54,3.13,-1e-05,0.0,0.00028]
[1779693195074,41.4,77286.91,3.13,-1e-05,0.0,0.00029]
[1779693196082,41.4,77286.2,3.13,-1e-05,0.0,0.0003]
[1779693198095,41.4,77287.5,3.13,-1e-05,0.0,0.00029]
[1779693199103,41.4,77288.74,3.13,-1e-05,0.0,0.00029]
[1779693200110,41.4,77289.72,3.13,-1e-05,0.0,0.00028]
[1779693202123,41.4,77290.43,3.13,-1e-05,0.0,0.00028]
[1779693203133,41.4,77291.2,3.13,-1e-05,0.0,0.00028]
[1779693204140,41.4,77286.31,3.13,-1e-05,0.0,0.0003]
[1779693205145,41.4,77283.87,3.13,-1e-05,0.0,0.00031]
[1779693206153,41.4,77282.7,3.13,-1e-05,0.0,0.00031]
[1779693207160,41.4,77283.7,3.13,-1e-05,0.0,0.00031]
[1779693210181,41.4,77280.37,3.13,-1e-05,0.0,0.00032]
[1779693211187,41.4,77276.93,3.13,-1e-05,0.0,0.00027]
[1779693213203,41.4,77275.82,3.13,-1e-05,0.0,0.00028]
[1779693216223,41.4,77275.01,3.13,-1e-05,0.0,0.00028]
[1779693219245,41.4,77274.11,3.13,-1e-05,0.0,0.00029]
[1779693220251,41.4,77273.22,3.13,-1e-05,0.0,0.00029]
[1779693223295,41.4,77272.26,3.13,-1e-05,0.0,0.00029]
[1779693228322,41.4,77270.79,3.13,-1e-05,0.0,0.0003]
[1779693233356,41.4,77270.27,3.13,-1e-05,0.0,0.0003]
[1779693234362,41.4,77267.22,3.13,-1e-05,0.0,0.00032]
[1779693235369,41.4,77265.33,3.13,-1e-05,0.0,0.00032]
[1779693236378,41.4,77263.29,3.13,-1e-05,0.0,0.00033]
[1779693237383,41.4,77258.19,3.13,-1e-05,0.0,0.00036]
[1779693238391,41.4,77256.61,3.13,-1e-05,0.0,0.00037]
[1779693239398,41.4,77253.5,3.13,-1e-05,0.0,0.00038]
[1779693240408,41.4,77252.75,3.13,-1e-05,0.0,0.00039]
[1779693241414,41.4,77251.22,3.13,-1e-05,0.0,0.0004]
[1779693246446,41.4,77249.11,3.13,-1e-05,0.0,0.00041]
[1779693249468,41.4,77251.93,3.13,-1e-05,0.0,0.00039]
[1779693251049,41.4,77253.11,3.13,-1e-05,0.0,0.00038]
[1779693254503,41.4,77257.09,3.13,-1e-05,0.0,0.00036]
[1779693255512,41.4,77259.51,3.13,-1e-05,0.0,0.00035]
[1779693256518,41.4,77260.86,3.13,-1e-05,0.0,0.00034]
[1779693257525,41.4,77261.85,3.13,-1e-05,0.0,0.00034]
[1779693258533,41.4,77262.99,3.13,-1e-05,0.0,0.00033]
[1779693261120,41.4,77265.6,3.13,-1e-05,0.0,0.00032]
[1779693263567,41.4,77267.44,3.13,-1e-05,0.0,0.00031]
[1779693265582,41.4,77268.83,3.13,-1e-05,0.0,0.00031]
[1779693266589,41.4,77269.7,3.13,-1e-05,0.0,0.0003]
[1779693267596,41.4,77272.46,3.13,-1e-05,0.0,0.00029]
[1779693268603,41.4,77273.28,3.13,-1e-05,0.0,0.00029]
[1779693271625,41.4,77271.6,3.13,-1e-05,0.0,0.00024]
[1779693272633,41.4,77268.75,3.13,-1e-05,0.0,0.00025]
[1779693274647,41.4,77269.82,3.13,-1e-05,0.0,0.00025]
[1779693275653,41.4,77267.06,3.13,-1e-05,0.0,0.00026]
[1779693276661,41.4,77265.98,3.13,-1e-05,0.0,0.00026]
[1779693277668,41.4,77264.9,3.13,-1e-05,0.0,0.00026]
[1779693278675,41.4,77263.58,3.13,-1e-05,0.0,0.00027]
[1779693279681,41.4,77265.53,3.13,-1e-05,0.0,0.00026]
[1779693282706,41.4,77269.24,3.13,-1e-05,0.0,0.00025]
[1779693283714,41.4,77270.55,3.13,-1e-05,0.0,0.00024]
[1779693285728,41.4,77269.43,3.13,-1e-05,0.0,0.00025]
[1779693286734,41.4,77268.52,3.13,-1e-05,0.0,0.00025]
[1779693288749,41.4,77267.26,3.13,-1e-05,0.0,0.00025]
[1779693289771,41.4,77265.11,3.13,-1e-05,0.0,0.00026]
[1779693291331,41.4,77265.99,3.13,-1e-05,0.0,0.00026]
[1779693292776,41.4,77264.59,3.13,-1e-05,0.0,0.00026]
[1779693294790,41.4,77262.75,3.13,-1e-05,0.0,0.00027]
[1779693297811,41.4,77261.92,3.13,-1e-05,0.0,0.00027]
[1779693301401,41.4,77260.48,3.13,-1e-05,0.0,0.00028]
[1779693302845,41.4,77261.22,3.13,-1e-05,0.0,0.00028]
[1779693303854,41.4,77263.39,3.13,-1e-05,0.0,0.00027]
[1779693304861,41.4,77268.76,3.13,-1e-05,0.0,0.00025]
[1779693307884,41.4,77268.04,3.13,-1e-05,0.0,0.00025]
[1779693311471,41.4,77271.91,3.13,-1e-05,0.0,0.00024]
[1779693312916,41.4,77269.92,3.13,-1e-05,0.0,0.00024]
[1779693317953,41.4,77269.79,3.13,-1e-05,0.0,0.00025]
[1779693318958,41.4,77271.92,3.13,-1e-05,0.0,0.00024]
[1779693323994,41.4,77273.55,3.13,-1e-05,0.0,0.00023]
[1779693325001,41.4,77274.55,3.13,-1e-05,0.0,0.00023]
[1779693330039,41.4,77274.7,3.13,-1e-05,0.0,0.00023]
[1779693331612,41.4,77273.52,3.13,-1e-05,0.0,0.00019]
[1779693337093,41.4,77274.39,3.13,-1e-05,0.0,0.00018]
[1779693341681,41.4,77273.52,3.13,-1e-05,0.0,0.00019]
[1779693348164,41.4,77272.75,3.13,-1e-05,0.0,0.00019]
[1779693353200,41.4,77272.4,3.13,-1e-05,0.0,0.00019]
[1779693354207,41.4,77273.56,3.13,-1e-05,0.0,0.00019]
[1779693357231,41.4,77272.88,3.13,-1e-05,0.0,0.00019]
[1779693362267,41.4,77275.13,3.13,-1e-05,0.0,0.00018]
[1779693363270,41.4,77276.03,3.13,-1e-05,0.0,0.00018]
[1779693368306,41.4,77275.95,3.13,-1e-05,0.0,0.00018]
[1779693369312,41.4,77274.22,3.13,-1e-05,0.0,0.00018]
[1779693376361,41.4,77274.4,3.13,-1e-05,0.0,0.00018]
[1779693379382,41.4,77269.38,3.13,-1e-05,0.0,0.0002]
[1779693380389,41.4,77266.87,3.13,-1e-05,0.0,0.0002]
[1779693382403,41.4,77263.26,3.13,-1e-05,0.0,0.00022]
[1779693383410,41.4,77261.4,3.13,-1e-05,0.0,0.00022]
[1779693385423,41.4,77260.29,3.13,-1e-05,0.0,0.00023]
[1779693386430,41.4,77258.22,3.13,-1e-05,0.0,0.00023]
[1779693387438,41.4,77259.08,3.13,-1e-05,0.0,0.00023]
[1779693391466,41.4,77258.79,3.13,-1e-05,0.0,0.00018]
[1779693393480,41.4,77257.44,3.13,-1e-05,0.0,0.00019]
[1779693398515,41.4,77257.8,3.13,-1e-05,0.0,0.00019]
[1779693402543,41.4,77258.55,3.13,-1e-05,0.0,0.00018]
[1779693405565,41.4,77257.55,3.13,-1e-05,0.0,0.00019]
[1779693406571,41.4,77256.33,3.13,-1e-05,0.0,0.00019]
[1779693407588,41.4,77254.36,3.13,-1e-05,0.0,0.0002]
[1779693408590,41.4,77253.56,3.13,-1e-05,0.0,0.0002]
[1779693412620,41.4,77252.7,3.13,-1e-05,0.0,0.0002]
[1779693415640,41.4,77250.22,3.13,-1e-05,0.0,0.00021]
[1779693416646,41.4,77243.52,3.13,-1e-05,0.0,0.00023]
[1779693417655,41.4,77241.15,3.13,-1e-05,0.0,0.00024]
[1779693418663,41.4,77240.07,3.13,-1e-05,0.0,0.00024]
[1779693422692,41.4,77239.35,3.13,-1e-05,0.0,0.00025]
[1779693424708,41.4,77237.61,3.13,-1e-05,0.0,0.00025]
[1779693429742,41.4,77236.9,3.13,-1e-05,0.0,0.00025]
[1779693430749,41.4,77229.8,3.13,-1e-05,0.0,0.00028]
[1779693431755,41.4,77221.21,3.13,-1e-05,0.0,0.00032]
[1779693432763,41.4,77217.57,3.13,-1e-05,0.0,0.00034]
[1779693433771,41.4,77216.32,3.13,-1e-05,0.0,0.00035]
[1779693434777,41.4,77205.75,3.13,-1e-05,0.0,0.0004]
[1779693435784,41.4,77204.1,3.13,-1e-05,0.0,0.00041]
[1779693436793,41.4,77210.58,3.13,-1e-05,0.0,0.00038]
[1779693437800,41.4,77215.22,3.13,-1e-05,0.0,0.00035]
[1779693441828,41.4,77216.72,3.13,-1e-05,0.0,0.00034]
[1779693442386,41.4,77217.49,3.13,-1e-05,0.0,0.00034]
[1779693443844,41.4,77218.37,3.13,-1e-05,0.0,0.00034]
[1779693446865,41.4,77216.76,3.13,-1e-05,0.0,0.00034]
[1779693447870,41.4,77215.65,3.13,-1e-05,0.0,0.00035]
[1779693452456,41.4,77215.45,3.13,-1e-05,0.0,0.00028]
[1779693455926,41.4,77213.91,3.13,-1e-05,0.0,0.00029]
[1779693459970,41.4,77212.98,3.13,-1e-05,0.0,0.00029]
[1779693460975,41.4,77208.18,3.13,-1e-05,0.0,0.00031]
[1779693462526,41.4,77206.95,3.13,-1e-05,0.0,0.00032]
[1779693466012,41.4,77204.73,3.13,-1e-05,0.0,0.00033]
[1779693468025,41.4,77206.42,3.13,-1e-05,0.0,0.00032]
[1779693469034,41.4,77207.15,3.13,-1e-05,0.0,0.00032]
[1779693474067,41.4,77207.29,3.13,-1e-05,0.0,0.00032]
[1779693481118,41.4,77207.01,3.13,-1e-05,0.0,0.00032]
[1779693482666,41.4,77204.35,3.13,-1e-05,0.0,0.00033]
[1779693484141,41.4,77203.69,3.13,-1e-05,0.0,0.00033]
[1779693489175,41.4,77203.29,3.13,-1e-05,0.0,0.00033]
[1779693491190,41.4,77201.56,3.13,-1e-05,0.0,0.00034]
[1779693492736,41.4,77199.09,3.13,-1e-05,0.0,0.00036]
[1779693495217,41.4,77196.81,3.13,-1e-05,0.0,0.00037]
[1779693496223,41.4,77194.77,3.13,-1e-05,0.0,0.00038]
[1779693497230,41.4,77192.66,3.13,-1e-05,0.0,0.00039]
[1779693501259,41.4,77187.87,3.13,-1e-05,0.0,0.00042]
[1779693502809,41.4,77185.75,3.13,-1e-05,0.0,0.00043]
[1779693506308,41.4,77183.12,3.13,-1e-05,0.0,0.00045]
[1779693507314,41.4,77162.61,3.13,-2e-05,0.0,0.00061]
[1779693508336,41.4,77161.1,3.13,-2e-05,0.0,0.00062]
[1779693510345,41.4,77157.96,3.13,-2e-05,0.0,0.00065]
[1779693511348,41.4,77159.47,3.13,-2e-05,0.0,0.00051]
[1779693512883,41.4,77168.17,3.13,-2e-05,0.0,0.00045]
[1779693514370,41.4,77166.62,3.13,-2e-05,0.0,0.00046]
[1779693515375,41.4,77163.62,3.13,-2e-05,0.0,0.00048]
[1779693516382,41.4,77162.47,3.13,-2e-05,0.0,0.00049]
[1779693519405,41.4,77163.75,3.13,-2e-05,0.0,0.00048]
[1779693520410,41.4,77161.62,3.13,-2e-05,0.0,0.0005]
[1779693521419,41.4,77162.3,3.13,-2e-05,0.0,0.00049]
[1779693524439,41.4,77160.04,3.13,-2e-05,0.0,0.00051]
[1779693527479,41.4,77136.64,3.13,-2e-05,0.0,0.00071]
[1779693528477,41.4,77108.01,3.13,-4e-05,0.0,0.00107]
[1779693529484,41.4,77119.37,3.13,-3e-05,0.0,0.00091]
[1779693530528,41.4,77125.96,3.13,-3e-05,0.0,0.00083]
[1779693531532,41.4,77121.41,3.13,-3e-05,0.0,0.00088]
[1779693532533,41.4,77113.6,3.13,-3e-05,0.0,0.00099]
[1779693533539,41.4,77112.86,3.13,-3e-05,0.0,0.001]
[1779693535553,41.4,77115.59,3.13,-3e-05,0.0,0.00096]
[1779693536561,41.4,77119.49,3.13,-3e-05,0.0,0.00091]
[1779693538575,41.4,77118.3,3.13,-3e-05,0.0,0.00092]
[1779693539584,41.4,77119.09,3.13,-3e-05,0.0,0.00091]
[1779693540590,41.4,77123.9,3.13,-3e-05,0.0,0.00085]
[1779693541597,41.4,77119.4,3.13,-3e-05,0.0,0.00091]
[1779693542604,41.4,77122.18,3.13,-3e-05,0.0,0.00088]
[1779693543611,41.4,77123.93,3.13,-3e-05,0.0,0.00085]
[1779693545625,41.4,77129.18,3.13,-3e-05,0.0,0.00079]
[1779693546632,41.4,77143.48,3.13,-2e-05,0.0,0.00064]
[1779693548646,41.4,77140.98,3.13,-2e-05,0.0,0.00067]
[1779693549653,41.4,77139.8,3.13,-2e-05,0.0,0.00068]
[1779693550660,41.4,77140.62,3.13,-2e-05,0.0,0.00067]
[1779693552673,41.4,77141.99,3.13,-2e-05,0.0,0.00066]
[1779693553681,41.4,77143.47,3.13,-2e-05,0.0,0.00065]
[1779693554688,41.4,77156.9,3.13,-2e-05,0.0,0.00053]
[1779693555694,41.4,77158.04,3.13,-2e-05,0.0,0.00052]
[1779693558716,41.4,77158.91,3.13,-2e-05,0.0,0.00052]
[1779693559723,41.4,77157.45,3.13,-2e-05,0.0,0.00053]
[1779693560730,41.4,77155.64,3.13,-2e-05,0.0,0.00054]
[1779693563751,41.4,77154.25,3.13,-2e-05,0.0,0.00055]
[1779693564758,41.4,77155.89,3.13,-2e-05,0.0,0.00054]
[1779693565764,41.4,77155.11,3.13,-2e-05,0.0,0.00054]
[1779693567778,41.4,77156.01,3.13,-2e-05,0.0,0.00054]
[1779693568786,41.4,77155.07,3.13,-2e-05,0.0,0.00054]
[1779693571806,41.4,77150.95,3.13,-2e-05,0.0,0.00046]
[1779693572813,41.4,77147.31,3.13,-2e-05,0.0,0.00049]
[1779693576846,41.4,77149.56,3.13,-2e-05,0.0,0.00047]
[1779693577850,41.4,77153.88,3.13,-1e-05,0.0,0.00044]
[1779693581879,41.4,77153.17,3.13,-2e-05,0.0,0.00045]
[1779693582889,41.4,77162.09,3.13,-1e-05,0.0,0.00039]
[1779693583893,41.4,77164.95,3.13,-1e-05,0.0,0.00038]
[1779693584899,41.4,77165.82,3.13,-1e-05,0.0,0.00037]
[1779693586914,41.4,77166.59,3.13,-1e-05,0.0,0.00037]
[1779693588928,41.4,77167.76,3.13,-1e-05,0.0,0.00036]
[1779693589934,41.4,77166.87,3.13,-1e-05,0.0,0.00036]
[1779693591948,41.4,77165.79,3.13,-1e-05,0.0,0.00037]
[1779693593962,41.4,77167.18,3.13,-1e-05,0.0,0.00036]
[1779693594970,41.4,77166.07,3.13,-1e-05,0.0,0.00037]
[1779693595976,41.4,77161.43,3.13,-1e-05,0.0,0.0004]
[1779693596984,41.4,77159.81,3.13,-1e-05,0.0,0.00041]
[1779693599000,41.4,77156.46,3.13,-1e-05,0.0,0.00043]
[1779693602031,41.4,77153.66,3.13,-2e-05,0.0,0.00044]
[1779693603038,41.4,77151.47,3.13,-2e-05,0.0,0.00046]
[1779693604045,41.4,77148.59,3.13,-2e-05,0.0,0.00048]
[1779693605054,41.4,77144.09,3.13,-2e-05,0.0,0.00051]
[1779693606061,41.4,77143.43,3.13,-2e-05,0.0,0.00052]
[1779693607067,41.4,77145.13,3.13,-2e-05,0.0,0.0005]
[1779693608077,41.4,77147.19,3.13,-2e-05,0.0,0.00049]
[1779693609081,41.4,77143.21,3.13,-2e-05,0.0,0.00052]
[1779693610090,41.4,77137.33,3.13,-2e-05,0.0,0.00057]
[1779693611095,41.4,77132.12,3.13,-2e-05,0.0,0.00061]
[1779693616131,41.4,77132.91,3.13,-2e-05,0.0,0.0006]
[1779693620159,41.4,77138.18,3.13,-2e-05,0.0,0.00056]
[1779693621167,41.4,77136.19,3.13,-2e-05,0.0,0.00058]
[1779693627216,41.4,77140.52,3.13,-2e-05,0.0,0.00054]
[1779693628218,41.4,77127.4,3.13,-2e-05,0.0,0.00066]
[1779693629225,41.4,77120.51,3.13,-3e-05,0.0,0.00072]
[1779693631239,41.4,77119.54,3.13,-2e-05,0.0,0.00059]
[1779693632247,41.4,77120.5,3.13,-2e-05,0.0,0.00058]
[1779693633793,41.4,77131.44,3.13,-2e-05,0.0,0.00049]
[1779693637281,41.4,77133.74,3.13,-2e-05,0.0,0.00048]
[1779693640301,41.4,77134.93,3.13,-2e-05,0.0,0.00047]
[1779693641310,41.4,77140.15,3.13,-1e-05,0.0,0.00043]
[1779693642315,41.4,77141.13,3.13,-1e-05,0.0,0.00043]
[1779693647351,41.4,77140.96,3.13,-1e-05,0.0,0.00043]
[1779693652387,41.4,77140.2,3.13,-1e-05,0.0,0.00043]
[1779693653934,41.4,77139.14,3.13,-2e-05,0.0,0.00044]
[1779693655406,41.4,77140.27,3.13,-1e-05,0.0,0.00043]
[1779693656414,41.4,77139.63,3.13,-1e-05,0.0,0.00043]
[1779693658470,41.4,77140.37,3.13,-1e-05,0.0,0.00043]
[1779693660453,41.4,77142.63,3.13,-1e-05,0.0,0.00042]
[1779693662467,41.4,77141.75,3.13,-1e-05,0.0,0.00042]
[1779693664007,41.4,77142.4,3.13,-1e-05,0.0,0.00042]
[1779693668510,41.4,77140.29,3.13,-1e-05,0.0,0.00043]
[1779693670525,41.4,77136.84,3.13,-2e-05,0.0,0.00045]
[1779693671536,41.4,77134.84,3.13,-2e-05,0.0,0.00047]
[1779693672540,41.4,77133.11,3.13,-2e-05,0.0,0.00048]
[1779693674075,41.4,77130.17,3.13,-2e-05,0.0,0.0005]
[1779693679593,41.4,77130.85,3.13,-2e-05,0.0,0.0005]
[1779693680600,41.4,77130.11,3.13,-2e-05,0.0,0.0005]
[1779693684147,41.4,77131.3,3.13,-2e-05,0.0,0.00049]
[1779693688657,41.4,77141.1,3.13,-1e-05,0.0,0.00043]
[1779693689664,41.4,77143.28,3.13,-1e-05,0.0,0.00041]
[1779693690670,41.4,77144.86,3.13,-1e-05,0.0,0.0004]
[1779693691678,41.4,77144.83,3.13,-1e-05,0.0,0.00031]
[1779693693692,41.4,77144.09,3.13,-1e-05,0.0,0.00032]
[1779693696713,41.4,77142.17,3.13,-1e-05,0.0,0.00033]
[1779693697721,41.4,77139.24,3.13,-1e-05,0.0,0.00034]
[1779693700743,41.4,77139.9,3.13,-1e-05,0.0,0.00034]
[1779693702758,41.4,77139.24,3.13,-1e-05,0.0,0.00034]
[1779693707793,41.4,77139.27,3.13,-1e-05,0.0,0.00034]
[1779693709809,41.4,77140.42,3.13,-1e-05,0.0,0.00034]
[1779693710816,41.4,77155.69,3.13,-1e-05,0.0,0.00027]
[1779693711823,41.4,77147.09,3.13,-1e-05,0.0,0.0003]
[1779693712829,41.4,77146.31,3.13,-1e-05,0.0,0.00031]
[1779693713840,41.4,77147.77,3.13,-1e-05,0.0,0.0003]
[1779693714844,41.4,77149.81,3.13,-1e-05,0.0,0.00029]
[1779693715851,41.4,77148.65,3.13,-1e-05,0.0,0.0003]
[1779693717865,41.4,77149.46,3.13,-1e-05,0.0,0.00029]
[1779693718873,41.4,77153.28,3.13,-1e-05,0.0,0.00028]
[1779693719879,41.4,77159.35,3.13,-1e-05,0.0,0.00025]
[1779693721892,41.4,77157.05,3.13,-1e-05,0.0,0.00026]
[1779693722900,41.4,77155.47,3.13,-1e-05,0.0,0.00027]
[1779693724913,41.4,77156.46,3.13,-1e-05,0.0,0.00026]
[1779693725922,41.4,77159.19,3.13,-1e-05,0.0,0.00025]
[1779693727937,41.4,77162.55,3.13,-1e-05,0.0,0.00024]
[1779693728943,41.4,77163.32,3.13,-1e-05,0.0,0.00024]
[1779693731969,41.4,77164.32,3.13,-1e-05,0.0,0.00023]
[1779693734496,41.4,77163.69,3.13,-1e-05,0.0,0.00023]
[1779693737008,41.4,77160.08,3.13,-1e-05,0.0,0.00025]
[1779693738016,41.4,77152.02,3.13,-1e-05,0.0,0.00028]
[1779693739022,41.4,77153.57,3.13,-1e-05,0.0,0.00027]
[1779693744060,41.4,77154.32,3.13,-1e-05,0.0,0.00027]
[1779693745064,41.4,77155.4,3.13,-1e-05,0.0,0.00027]
[1779693746071,41.4,77154.35,3.13,-1e-05,0.0,0.00027]
[1779693749092,41.4,77155.44,3.13,-1e-05,0.0,0.00027]
[1779693751107,41.4,77160.61,3.13,-1e-05,0.0,0.00019]
[1779693752114,41.4,77161.87,3.13,-1e-05,0.0,0.00018]
[1779693753121,41.4,77159.15,3.13,-1e-05,0.0,0.00019]
[1779693754127,41.4,77158.15,3.13,-1e-05,0.0,0.0002]
[1779693755135,41.4,77158.9,3.13,-1e-05,0.0,0.00019]
[1779693760169,41.4,77159.58,3.13,-1e-05,0.0,0.00019]
[1779693761177,41.4,77161.89,3.13,-1e-05,0.0,0.00018]
[1779693766212,41.4,77158.15,3.13,-1e-05,0.0,0.0002]
[1779693771247,41.4,77158.24,3.13,-1e-05,0.0,0.0002]
[1779693772254,41.4,77157.61,3.13,-1e-05,0.0,0.0002]
[1779693774788,41.4,77158.38,3.13,-1e-05,0.0,0.0002]
[1779693780311,41.4,77158.82,3.13,-1e-05,0.0,0.00019]
[1779693781836,41.4,77159.77,3.13,-1e-05,0.0,0.00019]
[1779693785346,41.4,77158.86,3.13,-1e-05,0.0,0.00019]
[1779693786353,41.4,77159.52,3.13,-1e-05,0.0,0.00019]
[1779693789381,41.4,77161.22,3.13,-1e-05,0.0,0.00019]
[1779693790381,41.4,77160.35,3.13,-1e-05,0.0,0.00019]
[1779693795417,41.4,77156.68,3.13,-1e-05,0.0,0.0002]
[1779693797430,41.4,77155.51,3.13,-1e-05,0.0,0.0002]
[1779693798437,41.4,77158.17,3.13,-1e-05,0.0,0.0002]
[1779693805487,41.4,77157.72,3.13,-1e-05,0.0,0.0002]
[1779693808510,41.4,77152.44,3.13,-1e-05,0.0,0.00022]
[1779693809515,41.4,77150.46,3.13,-1e-05,0.0,0.00022]
[1779693812048,41.4,77164.46,3.13,0.0,0.0,0.00013]
[1779693817571,41.4,77164.46,3.13,0.0,0.0,0.00013]
[1779693822606,41.4,77164.77,3.13,0.0,0.0,0.00013]
[1779693827641,41.4,77162.92,3.13,0.0,0.0,0.00014]
[1779693832676,41.4,77161.98,3.13,0.0,0.0,0.00014]
[1779693837711,41.4,77162.15,3.13,0.0,0.0,0.00014]
[1779693842745,41.4,77160.31,3.13,0.0,0.0,0.00014]
[1779693847781,41.4,77159.97,3.13,0.0,0.0,0.00014]
[1779693853823,41.4,77159.12,3.13,0.0,0.0,0.00015]
[1779693859865,41.4,77159.1,3.13,0.0,0.0,0.00015]
[1779693864901,41.4,77160.66,3.13,0.0,0.0,0.00014]
[1779693869936,41.4,77160.41,3.13,0.0,0.0,0.00014]
[1779693872955,41.4,77160.35,3.13,0.0,0.0,0.00011]
[1779693877990,41.4,77160.55,3.13,0.0,0.0,0.00011]
[1779693884035,41.4,77160.48,3.13,0.0,0.0,0.00011]
[1779693889069,41.4,77159.48,3.13,0.0,0.0,0.00011]
[1779693894105,41.4,77158.67,3.13,0.0,0.0,0.00011]
[1779693899139,41.4,77161.78,3.13,0.0,0.0,0.0001]
[1779693904179,41.4,77162.04,3.13,0.0,0.0,0.0001]
[1779693909213,41.4,77161.4,3.13,0.0,0.0,0.00011]
[1779693914248,41.4,77165.07,3.13,0.0,0.0,0.0001]
[1779693919283,41.4,77166.73,3.13,0.0,0.0,0.0001]
[1779693927342,41.4,77167.24,3.13,0.0,0.0,9e-05]
[1779693931367,41.4,77168.21,3.13,0.0,0.0,7e-05]
[1779693936403,41.4,77167.23,3.13,0.0,0.0,7e-05]
[1779693941438,41.4,77166.34,3.13,0.0,0.0,7e-05]
[1779693950010,41.4,77164.11,3.13,0.0,0.0,7e-05]
[1779693955537,41.4,77164.01,3.13,0.0,0.0,7e-05]
[1779693960573,41.4,77161.77,3.13,0.0,0.0,8e-05]
[1779693965606,41.4,77160.0,3.13,0.0,0.0,8e-05]
[1779693970149,41.4,77141.27,3.13,0.0,0.0,0.00011]
[1779693977694,41.4,77132.09,3.13,0.0,0.0,0.00013]
[1779693982727,41.4,77130.39,3.13,0.0,0.0,0.00013]
[1779693987761,41.4,77125.9,3.13,0.0,0.0,0.00014]
[1779693991788,41.4,77134.51,3.13,0.0,0.0,9e-05]
[1779693996824,41.4,77134.22,3.13,0.0,0.0,9e-05]
[1779694001859,41.4,77136.23,3.13,0.0,0.0,9e-05]
[1779694006894,41.4,77139.37,3.13,0.0,0.0,8e-05]
[1779694011929,41.4,77145.56,3.13,0.0,0.0,7e-05]
[1779694016964,41.4,77146.42,3.13,0.0,0.0,7e-05]
[1779694022000,41.4,77148.91,3.13,0.0,0.0,7e-05]
[1779694027040,41.4,77148.35,3.13,0.0,0.0,7e-05]
[1779694032069,41.4,77148.08,3.13,0.0,0.0,7e-05]
[1779694037105,41.4,77145.66,3.13,0.0,0.0,7e-05]
[1779694044153,41.4,77144.96,3.13,0.0,0.0,7e-05]
[1779694051202,41.4,77143.97,3.13,0.0,0.0,5e-05]
[1779694056239,41.4,77139.18,3.13,0.0,0.0,6e-05]
[1779694061273,41.4,77134.68,3.13,0.0,0.0,6e-05]
[1779694069328,41.4,77133.82,3.13,0.0,0.0,7e-05]
[1779694076377,41.4,77136.63,3.13,0.0,0.0,6e-05]
[1779694081414,41.4,77136.39,3.13,0.0,0.0,6e-05]
[1779694087455,41.4,77136.43,3.13,0.0,0.0,6e-05]
[1779694094504,41.4,77137.01,3.13,0.0,0.0,6e-05]
[1779694099540,41.4,77139.16,3.13,0.0,0.0,6e-05]
[1779694105582,41.4,77138.81,3.13,0.0,0.0,6e-05]
[1779694111137,41.4,77138.5,3.13,0.0,0.0,4e-05]
[1779694116660,41.4,77138.41,3.13,0.0,0.0,4e-05]
[1779694121695,41.4,77129.45,3.13,0.0,0.0,5e-05]
[1779694126729,41.4,77125.91,3.13,0.0,0.0,5e-05]
[1779694131765,41.4,77125.83,3.13,0.0,0.0,5e-05]
[1779694136801,41.4,77123.54,3.13,0.0,0.0,6e-05]
[1779694141835,41.4,77124.34,3.13,0.0,0.0,5e-05]
[1779694146869,41.4,77124.97,3.13,0.0,0.0,5e-05]
[1779694151905,41.4,77124.4,3.13,0.0,0.0,5e-05]
[1779694156940,41.4,77131.43,3.13,0.0,0.0,5e-05]
[1779694162987,41.4,77130.6,3.13,0.0,0.0,5e-05]
[1779694168017,41.4,77129.69,3.13,0.0,0.0,5e-05]
[1779694171563,41.4,77128.8,3.13,0.0,0.0,3e-05]
[1779694177082,41.4,77128.26,3.13,0.0,0.0,3e-05]
[1779694182117,41.4,77127.48,3.13,0.0,0.0,4e-05]
[1779694187152,41.4,77121.97,3.13,0.0,0.0,4e-05]
[1779694192186,41.4,77119.95,3.13,0.0,0.0,4e-05]
[1779694197222,41.4,77120.17,3.13,0.0,0.0,4e-05]
[1779694202258,41.4,77121.7,3.13,0.0,0.0,4e-05]
[1779694208300,41.4,77122.85,3.13,0.0,0.0,4e-05]
[1779694213338,41.4,77116.69,3.13,0.0,0.0,4e-05]
[1779694218375,41.4,77114.95,3.13,0.0,0.0,5e-05]
[1779694223410,41.4,77118.19,3.13,0.0,0.0,4e-05]
[1779694228445,41.4,77124.95,3.13,0.0,0.0,4e-05]
[1779694231466,41.4,77125.11,3.13,0.0,0.0,2e-05]
[1779694236508,41.4,77124.97,3.13,0.0,0.0,3e-05]
[1779694241539,41.4,77125.5,3.13,0.0,0.0,2e-05]
[1779694246577,41.4,77125.46,3.13,0.0,0.0,2e-05]
[1779694251612,41.4,77127.19,3.13,0.0,0.0,2e-05]
[1779694256646,41.4,77138.53,3.13,0.0,0.0,2e-05]
[1779694261682,41.4,77140.48,3.13,0.0,0.0,2e-05]
[1779694267725,41.4,77141.09,3.13,0.0,0.0,2e-05]
[1779694272762,41.4,77143.38,3.13,0.0,0.0,2e-05]
[1779694277879,41.4,77150.25,3.13,0.0,0.0,1e-05]
[1779694282884,41.4,77151.1,3.13,0.0,0.0,1e-05]
[1779694287888,41.4,77151.68,3.13,0.0,0.0,1e-05]
[1779694292407,41.4,77164.22,3.13,0.0,0.0,1e-05]
[1779694297936,41.4,77155.72,3.13,0.0,0.0,1e-05]
[1779694302974,41.4,77156.94,3.13,0.0,0.0,1e-05]
[1779694308011,41.4,77160.26,3.13,0.0,0.0,1e-05]
[1779694313914,41.4,77160.86,3.13,0.0,0.0,1e-05]
[1779694319084,41.4,77161.98,3.13,0.0,0.0,1e-05]
[1779694324118,41.4,77162.33,3.13,0.0,0.0,1e-05]
[1779694329154,41.4,77159.53,3.13,0.0,0.0,1e-05]
[1779694334937,41.4,77158.21,3.13,0.0,0.0,1e-05]
[1779694339941,41.4,77158.64,3.13,0.0,0.0,1e-05]
[1779694344947,41.4,77159.44,3.13,0.0,0.0,1e-05]
[1779694350301,41.4,77159.46,3.13,0.0,0.0,1e-05]
[1779694352830,41.4,77159.42,3.13,0.0,0.0,0.0]
[1779694358358,41.4,77159.17,3.13,0.0,0.0,0.0]
[1779694363989,41.4,77159.0,3.13,0.0,0.0,0.0]
[1779694368994,41.4,77159.04,3.13,0.0,0.0,0.0]
[1779694373487,41.4,77195.0,3.13,0.0,0.0,0.0]
[1779694379522,41.4,77199.69,3.13,0.0,0.0,0.0]
[1779694384564,41.4,77206.99,3.13,0.0,0.0,0.0]
[1779694388593,41.4,77237.02,3.13,0.0,0.0,0.0]
[1779694393630,41.4,77227.88,3.13,0.0,0.0,0.0]
[1779694398665,41.4,77221.74,3.13,0.0,0.0,0.0]
[1779694403700,41.4,77227.45,3.13,0.0,0.0,0.0]
[1779694408737,41.4,77226.57,3.13,0.0,0.0,0.0]
[1779694411758,41.4,77225.35,3.13,0.0,0.0,0.0]
[1779694416794,41.4,77220.36,3.13,0.0,0.0,0.0]
[1779694421828,41.4,77224.06,3.13,0.0,0.0,0.0]
[1779694426863,41.4,77222.16,3.13,0.0,0.0,0.0]
[1779694431899,41.4,77220.93,3.13,0.0,0.0,0.0]
[1779694436934,41.4,77219.01,3.13,0.0,0.0,0.0]
[1779694441968,41.4,77214.11,3.13,0.0,0.0,0.0]
[1779694447097,41.4,77213.97,3.13,0.0,0.0,0.0]
[1779694452101,41.4,77214.07,3.13,0.0,0.0,0.0]
[1779694457107,41.4,77211.69,3.13,0.0,0.0,0.0]
[1779694462116,41.4,77211.36,3.13,0.0,0.0,0.0]
[1779694467150,41.4,77210.84,3.13,0.0,0.0,0.0]
[1779694471178,41.4,77210.57,3.13,0.0,0.0,0.0]
[1779694476213,41.4,77211.82,3.13,0.0,0.0,0.0]
[1779694481249,41.4,77210.94,3.13,0.0,0.0,0.0]
[1779694486284,41.4,77210.48,3.13,0.0,0.0,0.0]
[1779694491318,41.4,77211.93,3.13,0.0,0.0,0.0]
[1779694496354,41.4,77211.63,3.13,0.0,0.0,0.0]
[1779694501887,41.4,77210.55,3.13,0.0,0.0,0.0]
[1779694507435,41.4,77208.78,3.13,0.0,0.0,0.0]
[1779694512470,41.4,77206.33,3.13,0.0,0.0,0.0]
[1779694517507,41.4,77188.4,3.13,0.0,0.0,0.0]
[1779694522542,41.4,77182.07,3.13,0.0,0.0,0.0]
[1779694527578,41.4,77181.48,3.13,0.0,0.0,0.0]
[1779694531607,41.4,77181.07,3.13,0.0,0.0,0.0]
[1779694536643,41.4,77182.69,3.13,0.0,0.0,0.0]
[1779694541684,41.4,77183.59,3.13,0.0,0.0,0.0]
[1779694546713,41.4,77193.76,3.13,0.0,0.0,0.0]
[1779694552754,41.4,77195.34,3.13,0.0,0.0,0.0]
[1779694557790,41.4,77191.32,3.13,0.0,0.0,0.0]
[1779694562825,41.4,77186.86,3.13,0.0,0.0,0.0]
[1779694568867,41.4,77186.08,3.13,0.0,0.0,0.0]
[1779694573903,41.4,77179.99,3.13,0.0,0.0,0.0]
[1779694578937,41.4,77178.32,3.13,0.0,0.0,0.0]
[1779694583973,41.4,77178.17,3.13,0.0,0.0,0.0]
[1779694589009,41.4,77178.51,3.13,0.0,0.0,0.0]
[1779694591022,41.4,77179.06,3.13,0.0,0.0,0.0]
[1779694596057,41.4,77187.59,3.13,0.0,0.0,0.0]
[1779694601092,41.4,77189.69,3.13,0.0,0.0,0.0]
[1779694606127,41.4,77189.26,3.13,0.0,0.0,0.0]
[1779694611162,41.4,77185.26,3.13,0.0,0.0,0.0]
[1779694616274,41.4,77185.93,3.13,0.0,0.0,0.0]
[1779694621281,41.4,77181.79,3.13,0.0,0.0,0.0]
[1779694626283,41.4,77183.62,3.13,0.0,0.0,0.0]
[1779694631302,41.4,77183.38,3.13,0.0,0.0,0.0]
[1779694636338,41.4,77184.16,3.13,0.0,0.0,0.0]
[1779694642873,41.4,77191.28,3.13,0.0,0.0,0.0]
[1779694648420,41.4,77189.21,3.13,0.0,0.0,0.0]
[1779694651937,41.4,77189.11,3.13,0.0,0.0,0.0]
[1779694657485,41.4,77182.09,3.13,0.0,0.0,0.0]
[1779694662519,41.4,77181.5,3.13,0.0,0.0,0.0]
[1779694668324,41.4,77181.48,3.13,0.0,0.0,0.0]
[1779694673595,41.4,77180.65,3.13,0.0,0.0,0.0]
[1779694678631,41.4,77178.65,3.13,0.0,0.0,0.0]
[1779694683666,41.4,77180.89,3.13,0.0,0.0,0.0]
[1779694688701,41.4,77185.2,3.13,0.0,0.0,0.0]
[1779694693738,41.4,77185.09,3.13,0.0,0.0,0.0]
[1779694698771,41.4,77185.03,3.13,0.0,0.0,0.0]
[1779694703807,41.4,77184.95,3.13,0.0,0.0,0.0]
[1779694708844,41.4,77184.64,3.13,0.0,0.0,0.0]
[1779694711865,41.4,77184.35,3.13,0.0,0.0,0.0]
[1779694716900,41.4,77185.26,3.13,0.0,0.0,0.0]
[1779694722941,41.4,77195.32,3.13,0.0,0.0,0.0]
[1779694727977,41.4,77192.32,3.13,0.0,0.0,0.0]
[1779694734020,41.4,77189.63,3.13,0.0,0.0,0.0]
[1779694739056,41.4,77193.59,3.13,0.0,0.0,0.0]
[1779694744091,41.4,77193.82,3.13,0.0,0.0,0.0]
[1779694749126,41.4,77194.63,3.13,0.0,0.0,0.0]
[1779694755168,41.4,77192.13,3.13,0.0,0.0,0.0]
[1779694760415,41.4,77191.26,3.13,0.0,0.0,0.0]
[1779694766245,41.4,77182.82,3.13,0.0,0.0,0.0]
[1779694772289,41.4,77182.39,3.13,0.0,0.0,0.0]
[1779694777326,41.4,77182.69,3.13,0.0,0.0,0.0]
[1779694782440,41.4,77180.74,3.13,0.0,0.0,0.0]
[1779694784442,41.4,77206.12,3.13,0.0,0.0,0.0]
[1779694789447,41.4,77222.2,3.13,0.0,0.0,0.0]
[1779694794452,41.4,77222.2,3.13,0.0,0.0,0.0]
[1779694799477,41.4,77222.01,3.13,0.0,0.0,0.0]
[1779694804513,41.4,77217.84,3.13,0.0,0.0,0.0]
[1779694809548,41.4,77210.96,3.13,0.0,0.0,0.0]
[1779694814585,41.4,77211.0,3.13,0.0,0.0,0.0]
[1779694820624,41.4,77209.34,3.13,0.0,0.0,0.0]
[1779694825660,41.4,77208.92,3.13,0.0,0.0,0.0]
[1779694830695,41.4,77206.69,3.13,0.0,0.0,0.0]
[1779694831703,41.4,77204.6,3.13,0.0,0.0,0.0]
[1779694836738,41.4,77203.08,3.13,0.0,0.0,0.0]
[1779694841774,41.4,77203.4,3.13,0.0,0.0,0.0]
[1779694846809,41.4,77203.32,3.13,0.0,0.0,0.0]
[1779694851844,41.4,77201.61,3.13,0.0,0.0,0.0]
[1779694856880,41.4,77202.23,3.13,0.0,0.0,0.0]
[1779694861915,41.4,77201.78,3.13,0.0,0.0,0.0]
[1779694867526,41.4,77202.33,3.13,0.0,0.0,0.0]
[1779694873000,41.4,77203.35,3.13,0.0,0.0,0.0]
[1779694878035,41.4,77202.58,3.13,0.0,0.0,0.0]
[1779694883071,41.4,77203.62,3.13,0.0,0.0,0.0]
[1779694888108,41.4,77202.51,3.13,0.0,0.0,0.0]
[1779694891128,41.4,77202.5,3.13,0.0,0.0,0.0]
[1779694896555,41.4,77202.13,3.13,0.0,0.0,0.0]
[1779694901559,41.4,77202.19,3.13,0.0,0.0,0.0]
[1779694906565,41.4,77202.11,3.13,0.0,0.0,0.0]
[1779694912570,41.4,77201.71,3.13,0.0,0.0,0.0]
[1779694918350,41.4,77201.71,3.13,0.0,0.0,0.0]
[1779694923581,41.4,77202.35,3.13,0.0,0.0,0.0]
[1779694930434,41.4,77202.19,3.13,0.0,0.0,0.0]
[1779694935594,41.4,77201.56,3.13,0.0,0.0,0.0]
[1779694940598,41.4,77201.56,3.13,0.0,0.0,0.0]
[1779694945603,41.4,77202.12,3.13,0.0,0.0,0.0]
[1779694950608,41.4,77201.07,3.13,0.0,0.0,0.0]
[1779694951610,41.4,77201.11,3.13,0.0,0.0,0.0]
[1779694956613,41.4,77201.95,3.13,0.0,0.0,0.0]
[1779694961652,41.4,77196.22,3.13,0.0,0.0,0.0]
[1779694966688,41.4,77195.41,3.13,0.0,0.0,0.0]
[1779694971723,41.4,77195.56,3.13,0.0,0.0,0.0]
[1779694976758,41.4,77196.79,3.13,0.0,0.0,0.0]
[1779694981793,41.4,77196.8,3.13,0.0,0.0,0.0]
[1779694986827,41.4,77220.35,3.13,0.0,0.0,0.0]
[1779694991867,41.4,77221.61,3.13,0.0,0.0,0.0]
[1779694996897,41.4,77229.8,3.13,0.0,0.0,0.0]
[1779695001933,41.4,77230.2,3.13,0.0,0.0,0.0]
[1779695007669,41.4,77229.8,3.13,0.0,0.0,0.0]
[1779695011672,41.4,77229.83,3.13,0.0,0.0,0.0]
[1779695017039,41.4,77229.94,3.13,0.0,0.0,0.0]
[1779695022074,41.4,77229.02,3.13,0.0,0.0,0.0]
[1779695027109,41.4,77229.37,3.13,0.0,0.0,0.0]
[1779695032145,41.4,77229.36,3.13,0.0,0.0,0.0]
[1779695037179,41.4,77229.71,3.13,0.0,0.0,0.0]
[1779695042214,41.4,77234.02,3.13,0.0,0.0,0.0]
[1779695047249,41.4,77234.22,3.13,0.0,0.0,0.0]
[1779695052286,41.4,77238.25,3.13,0.0,0.0,0.0]
[1779695057323,41.4,77243.3,3.13,0.0,0.0,0.0]
[1779695062358,41.4,77243.5,3.13,0.0,0.0,0.0]
[1779695067391,41.4,77243.44,3.13,0.0,0.0,0.0]
[1779695071418,41.4,77243.58,3.13,0.0,0.0,0.0]
[1779695076460,41.4,77232.97,3.13,0.0,0.0,0.0]
[1779695081493,41.4,77237.62,3.13,0.0,0.0,0.0]
[1779695086749,41.4,77234.41,3.13,0.0,0.0,0.0]
[1779695092570,41.4,77235.74,3.13,0.0,0.0,0.0]
[1779695097760,41.4,77237.78,3.13,0.0,0.0,0.0]
[1779695103655,41.4,77231.76,3.13,0.0,0.0,0.0]
[1779695108778,41.4,77227.45,3.13,0.0,0.0,0.0]
[1779695113782,41.4,77223.64,3.13,0.0,0.0,0.0]
[1779695118787,41.4,77224.43,3.13,0.0,0.0,0.0]
[1779695123792,41.4,77229.23,3.13,0.0,0.0,0.0]
[1779695128825,41.4,77231.29,3.13,0.0,0.0,0.0]
[1779695131844,41.4,77233.69,3.13,0.0,0.0,0.0]
[1779695137897,41.4,77235.81,3.13,0.0,0.0,0.0]
[1779695142933,41.4,77235.95,3.13,0.0,0.0,0.0]
[1779695147968,41.4,77237.44,3.13,0.0,0.0,0.0]
[1779695153002,41.4,77241.46,3.13,0.0,0.0,0.0]
[1779695158037,41.4,77243.28,3.13,0.0,0.0,0.0]
[1779695163073,41.4,77243.98,3.13,0.0,0.0,0.0]
[1779695168107,41.4,77243.66,3.13,0.0,0.0,0.0]
[1779695173154,41.4,77243.94,3.13,0.0,0.0,0.0]
[1779695178177,41.4,77244.33,3.13,0.0,0.0,0.0]
[1779695183212,41.4,77227.8,3.13,0.0,0.0,0.0]
[1779695188249,41.4,77230.01,3.13,0.0,0.0,0.0]
[1779695191269,41.4,77246.16,3.13,0.0,0.0,0.0]
[1779695196304,41.4,77261.64,3.13,0.0,0.0,0.0]
[1779695201880,41.4,77262.29,3.13,0.0,0.0,0.0]
[1779695206885,41.4,77261.66,3.13,0.0,0.0,0.0]
[1779695211890,41.4,77263.31,3.13,0.0,0.0,0.0]
[1779695217457,41.4,77264.79,3.13,0.0,0.0,0.0]
[1779695222492,41.4,77258.03,3.13,0.0,0.0,0.0]
[1779695227528,41.4,77257.52,3.13,0.0,0.0,0.0]
[1779695232562,41.4,77254.02,3.13,0.0,0.0,0.0]
[1779695237917,41.4,77252.1,3.13,0.0,0.0,0.0]
[1779695243640,41.4,77252.17,3.13,0.0,0.0,0.0]
[1779695248676,41.4,77252.24,3.13,0.0,0.0,0.0]
[1779695251698,41.4,77249.22,3.13,0.0,0.0,0.0]
[1779695256732,41.4,77249.98,3.13,0.0,0.0,0.0]
[1779695262774,41.4,77249.73,3.13,0.0,0.0,0.0]
[1779695267809,41.4,77250.29,3.13,0.0,0.0,0.0]
[1779695273851,41.4,77251.18,3.13,0.0,0.0,0.0]
[1779695278962,41.4,77251.62,3.13,0.0,0.0,0.0]
[1779695283967,41.4,77252.4,3.13,0.0,0.0,0.0]
[1779695288973,41.4,77254.53,3.13,0.0,0.0,0.0]
[1779695293976,41.4,77254.99,3.13,0.0,0.0,0.0]
[1779695299028,41.4,77253.35,3.13,0.0,0.0,0.0]
[1779695304064,41.4,77253.22,3.13,0.0,0.0,0.0]
[1779695309098,41.4,77249.69,3.13,0.0,0.0,0.0]
[1779695311113,41.4,77250.2,3.13,0.0,0.0,0.0]
[1779695316147,41.4,77242.52,3.13,0.0,0.0,0.0]
[1779695321185,41.4,77245.29,3.13,0.0,0.0,0.0]
[1779695327820,41.4,77246.02,3.13,0.0,0.0,0.0]
[1779695333266,41.4,77246.7,3.13,0.0,0.0,0.0]
[1779695339021,41.4,77246.02,3.13,0.0,0.0,0.0]
[1779695344343,41.4,77246.39,3.13,0.0,0.0,0.0]
[1779695349381,41.4,77246.3,3.13,0.0,0.0,0.0]
[1779695355423,41.4,77246.24,3.13,0.0,0.0,0.0]
[1779695361043,41.4,77246.17,3.13,0.0,0.0,0.0]
[1779695366499,41.4,77246.85,3.13,0.0,0.0,0.0]
[1779695371535,41.4,77245.45,3.13,0.0,0.0,0.0]
[1779695377060,41.4,77245.87,3.13,0.0,0.0,0.0]
[1779695382611,41.4,77245.72,3.13,0.0,0.0,0.0]
[1779695388653,41.4,77244.66,3.13,0.0,0.0,0.0]
[1779695393688,41.4,77245.11,3.13,0.0,0.0,0.0]
[1779695398723,41.4,77245.34,3.13,0.0,0.0,0.0]
[1779695403763,41.4,77244.78,3.13,0.0,0.0,0.0]
[1779695408793,41.4,77244.8,3.13,0.0,0.0,0.0]
[1779695413828,41.4,77244.7,3.13,0.0,0.0,0.0]
[1779695419101,41.4,77245.04,3.13,0.0,0.0,0.0]
[1779695424104,41.4,77244.18,3.13,0.0,0.0,0.0]
[1779695429939,41.4,77241.63,3.13,0.0,0.0,0.0]
[1779695431954,41.4,77241.97,3.13,0.0,0.0,0.0]
[1779695436989,41.4,77241.81,3.13,0.0,0.0,0.0]
[1779695442025,41.4,77237.5,3.13,0.0,0.0,0.0]
[1779695447101,41.4,77234.77,3.13,0.0,0.0,0.0]
[1779695452146,41.4,77234.44,3.13,0.0,0.0,0.0]
[1779695457150,41.4,77234.31,3.13,0.0,0.0,0.0]
[1779695462164,41.4,77233.96,3.13,0.0,0.0,0.0]
[1779695467201,41.4,77233.7,3.13,0.0,0.0,0.0]
[1779695472238,41.4,77233.48,3.13,0.0,0.0,0.0]
[1779695477285,41.4,77234.11,3.13,0.0,0.0,0.0]
[1779695482308,41.4,77230.87,3.13,0.0,0.0,0.0]
[1779695487342,41.4,77229.25,3.13,0.0,0.0,0.0]
[1779695491369,41.4,77222.98,3.13,0.0,0.0,0.0]
[1779695497024,41.4,77220.8,3.13,0.0,0.0,0.0]
[1779695502446,41.4,77219.19,3.13,0.0,0.0,0.0]
[1779695507482,41.4,77217.83,3.13,0.0,0.0,0.0]
[1779695512517,41.4,77217.2,3.13,0.0,0.0,0.0]
[1779695517553,41.4,77217.86,3.13,0.0,0.0,0.0]
[1779695522587,41.4,77217.55,3.13,0.0,0.0,0.0]
[1779695527622,41.4,77217.74,3.13,0.0,0.0,0.0]
[1779695533664,41.4,77219.15,3.13,0.0,0.0,0.0]
[1779695538699,41.4,77228.83,3.13,0.0,0.0,0.0]
[1779695543734,41.4,77232.97,3.13,0.0,0.0,0.0]
[1779695548770,41.4,77238.78,3.13,0.0,0.0,0.0]
[1779695551790,41.4,77239.88,3.13,0.0,0.0,0.0]
[1779695556824,41.4,77239.14,3.13,0.0,0.0,0.0]
[1779695561862,41.4,77238.93,3.13,0.0,0.0,0.0]
[1779695566894,41.4,77233.98,3.13,0.0,0.0,0.0]
[1779695571930,41.4,77232.66,3.13,0.0,0.0,0.0]
[1779695576966,41.4,77233.15,3.13,0.0,0.0,0.0]
[1779695582001,41.4,77233.32,3.13,0.0,0.0,0.0]
[1779695587036,41.4,77233.13,3.13,0.0,0.0,0.0]
[1779695592072,41.4,77232.99,3.13,0.0,0.0,0.0]
[1779695597110,41.4,77232.28,3.13,0.0,0.0,0.0]
[1779695602141,41.4,77232.81,3.13,0.0,0.0,0.0]
[1779695607176,41.4,77232.17,3.13,0.0,0.0,0.0]
[1779695611311,41.4,77231.86,3.13,0.0,0.0,0.0]
[1779695616315,41.4,77243.29,3.13,0.0,0.0,0.0]
[1779695621320,41.4,77247.21,3.13,0.0,0.0,0.0]
[1779695626325,41.4,77247.18,3.13,0.0,0.0,0.0]
[1779695631330,41.4,77247.18,3.13,0.0,0.0,0.0]
[1779695636381,41.4,77245.41,3.13,0.0,0.0,0.0]
[1779695641416,41.4,77244.0,3.13,0.0,0.0,0.0]
[1779695646449,41.4,77243.37,3.13,0.0,0.0,0.0]
[1779695651484,41.4,77244.0,3.13,0.0,0.0,0.0]
[1779695656518,41.4,77242.73,3.13,0.0,0.0,0.0]
[1779695661554,41.4,77242.18,3.13,0.0,0.0,0.0]
[1779695666589,41.4,77242.57,3.13,0.0,0.0,0.0]
[1779695671371,41.4,77245.57,3.13,0.0,0.0,0.0]
[1779695676684,41.4,77254.19,3.13,0.0,0.0,0.0]
[1779695681720,41.4,77256.42,3.13,0.0,0.0,0.0]
[1779695686755,41.4,77255.11,3.13,0.0,0.0,0.0]
[1779695691792,41.4,77263.38,3.13,0.0,0.0,0.0]
[1779695696824,41.4,77272.74,3.13,0.0,0.0,0.0]
[1779695701858,41.4,77274.36,3.13,0.0,0.0,0.0]
[1779695706893,41.4,77275.07,3.13,0.0,0.0,0.0]
[1779695711927,41.4,77275.21,3.13,0.0,0.0,0.0]
[1779695716963,41.4,77274.12,3.13,0.0,0.0,0.0]
[1779695721998,41.4,77273.96,3.13,0.0,0.0,0.0]
[1779695727036,41.4,77273.78,3.13,0.0,0.0,0.0]
[1779695731063,41.4,77270.33,3.13,0.0,0.0,0.0]
[1779695736098,41.4,77278.06,3.13,0.0,0.0,0.0]
[1779695741133,41.4,77279.45,3.13,0.0,0.0,0.0]
[1779695746169,41.4,77275.76,3.13,0.0,0.0,0.0]
[1779695751206,41.4,77270.4,3.13,0.0,0.0,0.0]
[1779695757248,41.4,77270.42,3.13,0.0,0.0,0.0]
[1779695762284,41.4,77264.0,3.13,0.0,0.0,0.0]
[1779695767319,41.4,77258.25,3.13,0.0,0.0,0.0]
[1779695772354,41.4,77269.97,3.13,0.0,0.0,0.0]
[1779695777475,41.4,77274.88,3.13,0.0,0.0,0.0]
[1779695782480,41.4,77278.03,3.13,0.0,0.0,0.0]
[1779695788486,41.4,77278.17,3.13,0.0,0.0,0.0]
[1779695792493,41.4,77278.17,3.13,0.0,0.0,0.0]
[1779695797529,41.4,77277.68,3.13,0.0,0.0,0.0]
[1779695802566,41.4,77277.67,3.13,0.0,0.0,0.0]
[1779695809202,41.4,77277.96,3.13,0.0,0.0,0.0]
[1779695814650,41.4,77277.57,3.13,0.0,0.0,0.0]
[1779695819684,41.4,77276.59,3.13,0.0,0.0,0.0]
[1779695824721,41.4,77277.78,3.13,0.0,0.0,0.0]
[1779695829757,41.4,77277.44,3.13,0.0,0.0,0.0]
[1779695834792,41.4,77278.09,3.13,0.0,0.0,0.0]
[1779695839830,41.4,77277.38,3.13,0.0,0.0,0.0]
[1779695844862,41.4,77277.07,3.13,0.0,0.0,0.0]
[1779695849902,41.4,77276.88,3.13,0.0,0.0,0.0]
[1779695851916,41.4,77276.77,3.13,0.0,0.0,0.0]
[1779695856956,41.4,77277.35,3.13,0.0,0.0,0.0]
[1779695861986,41.4,77277.48,3.13,0.0,0.0,0.0]
[1779695867022,41.4,77277.46,3.13,0.0,0.0,0.0]
[1779695873064,41.4,77279.86,3.13,0.0,0.0,0.0]
[1779695878098,41.4,77279.74,3.13,0.0,0.0,0.0]
[1779695883135,41.4,77296.62,3.13,0.0,0.0,0.0]
[1779695888176,41.4,77298.9,3.13,0.0,0.0,0.0]
[1779695893206,41.4,77302.31,3.13,0.0,0.0,0.0]
[1779695898241,41.4,77310.85,3.13,0.0,0.0,0.0]
[1779695903274,41.4,77311.97,3.13,0.0,0.0,0.0]
[1779695908309,41.4,77311.71,3.13,0.0,0.0,0.0]
[1779695913344,41.4,77308.29,3.13,0.0,0.0,0.0]
[1779695918379,41.4,77301.92,3.13,0.0,0.0,0.0]
[1779695923414,41.4,77305.54,3.13,0.0,0.0,0.0]
[1779695928451,41.4,77305.99,3.13,0.0,0.0,0.0]
[1779695934491,41.4,77298.22,3.13,0.0,0.0,0.0]
[1779695939526,41.4,77298.03,3.13,0.0,0.0,0.0]
[1779695944642,41.4,77294.37,3.13,0.0,0.0,0.0]
[1779695949645,41.4,77303.42,3.13,0.0,0.0,0.0]
[1779695954651,41.4,77306.36,3.13,0.0,0.0,0.0]
[1779695959666,41.4,77306.46,3.13,0.0,0.0,0.0]
[1779695964702,41.4,77306.99,3.13,0.0,0.0,0.0]
[1779695969737,41.4,77307.21,3.13,0.0,0.0,0.0]
[1779695974772,41.4,77308.52,3.13,0.0,0.0,0.0]
[1779695979806,41.4,77307.05,3.13,0.0,0.0,0.0]
[1779695984842,41.4,77307.39,3.13,0.0,0.0,0.0]
[1779695991486,41.4,77307.1,3.13,0.0,0.0,0.0]
[1779695996926,41.4,77313.49,3.13,0.0,0.0,0.0]
[1779696001597,41.4,77318.79,3.13,0.0,0.0,0.0]
[1779696003172,41.4,77224.76,3.13,0.0,0.0,0.0]
[1779696000145,41.4,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,41.4,77224.76,0.0,0.0,0.0,0.0]